00:00:00|25395.56
00:00:01|25395.56
00:00:03|25395.56
00:00:04|25396.28
00:00:05|25396.28
00:00:06|25396.28
00:00:07|25396.28
00:00:08|25396.28
00:00:09|25396.28
00:00:10|25396.28
00:00:11|25396.28
00:00:12|25396.28
00:00:13|25396.28
00:00:14|25396.28
00:00:15|25396.28
00:00:16|25396.28
00:00:17|25391.01
00:00:18|25391.01
00:00:19|25391.01
00:00:20|25391.01
00:00:21|25391.01
00:00:22|25391.01
00:00:23|25391.01
00:00:24|25387.77
00:00:25|25387.77
00:00:26|25387.77
00:00:27|25387.78
00:00:28|25387.78
00:00:29|25387.78
00:00:30|25387.78
00:00:31|25387.78
00:00:32|25384.42
00:00:33|25384.42
00:00:34|25387.42
00:00:35|25386.87
00:00:36|25386.71
00:00:37|25386.7
00:00:38|25386.7
00:00:39|25386.7
00:00:40|25386.7
00:00:41|25385.95
00:00:42|25387.89
00:00:43|25387.42
00:00:44|25387.42
00:00:45|25387.42
00:00:46|25387.42
00:00:47|25387.42
00:00:48|25387.42
00:00:49|25385.46
00:00:50|25385.46
00:00:51|25385.46
00:00:52|25385.46
00:00:53|25385.46
00:00:54|25385.46
00:00:55|25385.46
00:00:56|25385.46
00:00:57|25385.46
00:00:58|25388.18
00:00:59|25388.18
00:01:00|25390.82
00:01:01|25390.82
00:01:02|25390.82
00:01:04|25390.82
00:01:05|25396.8
00:01:06|25396.8
00:01:07|25396.8
00:01:08|25396.8
00:01:09|25396.8
00:01:10|25396.8
00:01:11|25396.8
00:01:12|25396.8
00:01:13|25396.8
00:01:14|25396.79
00:01:16|25396.79
00:01:16|25396.79
00:01:17|25396.79
00:01:18|25396.79
00:01:19|25396.79
00:01:20|25396.79
00:01:21|25396.79
00:01:22|25396.79
00:01:23|25396.79
00:01:24|25396.79
00:01:25|25396.79
00:01:26|25396.79
00:01:27|25396.79
00:01:28|25387.5
00:01:29|25387.5
00:01:30|25387.5
00:01:31|25387.5
00:01:32|25387.5
00:01:33|25387.5
00:01:34|25387.5
00:01:35|25382.53
00:01:36|25382.53
00:01:37|25382.53
00:01:38|25382.53
00:01:39|25382.53
00:01:40|25382.53
00:01:41|25382.53
00:01:42|25382.53
00:01:43|25382.53
00:01:44|25382.53
00:01:45|25382.53
00:01:46|25382.53
00:01:47|25382.53
00:01:48|25382.53
00:01:49|25382.53
00:01:50|25382.53
00:01:51|25382.53
00:01:52|25382.53
00:01:53|25382.53
00:01:54|25382.53
00:01:55|25382.53
00:01:56|25382.53
00:01:57|25382.53
00:01:58|25382.53
00:01:59|25378.
00:02:00|25378.3
00:02:01|25378.3
00:02:02|25378.3
00:02:03|25378.3
00:02:05|25378.3
00:02:05|25378.3
00:02:07|25378.3
00:02:08|25376.49
00:02:09|25376.49
00:02:11|25376.49
00:02:12|25376.49
00:02:13|25376.49
00:02:14|25376.49
00:02:14|25376.49
00:02:16|25376.49
00:02:16|25376.49
00:02:18|25376.49
00:02:18|25376.49
00:02:19|25376.49
00:02:20|25376.49
00:02:21|25376.49
00:02:23|25376.49
00:02:23|25375.26
00:02:25|25375.26
00:02:25|25375.26
00:02:27|25375.26
00:02:27|25375.26
00:02:29|25375.26
00:02:30|25375.26
00:02:30|25375.
00:02:32|25375.
00:02:33|25375.
00:02:33|25375.
00:02:34|25375.
00:02:36|25375.
00:02:37|25372.11
00:02:38|25372.11
00:02:39|25370.14
00:02:40|25363.
00:02:41|25363.
00:02:41|25363.06
00:02:43|25363.06
00:02:44|25363.06
00:02:44|25363.06
00:02:46|25363.06
00:02:47|25363.06
00:02:47|25361.59
00:02:48|25361.59
00:02:49|25357.83
00:02:50|25356.77
00:02:51|25357.05
00:02:52|25357.05
00:02:54|25357.05
00:02:54|25357.05
00:02:55|25357.05
00:02:56|25365.78
00:02:57|25365.78
00:02:59|25365.78
00:03:00|25365.78
00:03:01|25365.78
00:03:02|25365.78
00:03:03|25365.78
00:03:03|25365.78
00:03:04|25378.55
00:03:06|25378.55
00:03:07|25378.55
00:03:09|25378.55
00:03:10|25378.55
00:03:11|25378.55
00:03:12|25378.55
00:03:13|25378.55
00:03:14|25378.55
00:03:14|25378.55
00:03:16|25378.55
00:03:17|25378.55
00:03:18|25378.55
00:03:19|25378.55
00:03:20|25378.55
00:03:21|25378.55
00:03:22|25378.55
00:03:23|25364.48
00:03:24|25364.48
00:03:25|25364.48
00:03:26|25364.48
00:03:26|25364.48
00:03:27|25364.48
00:03:29|25364.48
00:03:29|25364.48
00:03:31|25364.48
00:03:32|25364.48
00:03:33|25364.48
00:03:34|25364.48
00:03:35|25364.48
00:03:36|25364.48
00:03:37|25364.48
00:03:38|25364.48
00:03:39|25364.48
00:03:40|25378.55
00:03:41|25378.55
00:03:42|25381.14
00:03:43|25381.14
00:03:44|25388.33
00:03:45|25388.33
00:03:46|25388.33
00:03:47|25388.33
00:03:48|25388.33
00:03:49|25388.33
00:03:50|25388.33
00:03:51|25388.33
00:03:52|25388.33
00:03:53|25388.33
00:03:54|25388.33
00:03:55|25388.33
00:03:56|25388.33
00:03:57|25388.33
00:03:58|25388.33
00:03:59|25388.33
00:04:00|25388.33
00:04:01|25388.33
00:04:02|25388.33
00:04:03|25388.33
00:04:04|25388.33
00:04:05|25388.33
00:04:06|25388.33
00:04:08|25388.33
00:04:09|25388.33
00:04:10|25388.33
00:04:10|25388.33
00:04:12|25388.33
00:04:13|25388.33
00:04:13|25388.33
00:04:15|25388.33
00:04:16|25388.33
00:04:17|25388.33
00:04:18|25388.33
00:04:19|25388.33
00:04:20|25388.33
00:04:21|25388.33
00:04:22|25383.03
00:04:23|25383.03
00:04:24|25383.03
00:04:25|25383.03
00:04:26|25383.03
00:04:27|25383.03
00:04:28|25383.03
00:04:29|25383.03
00:04:30|25383.03
00:04:31|25383.03
00:04:32|25383.03
00:04:33|25383.03
00:04:34|25383.03
00:04:35|25383.03
00:04:36|25383.03
00:04:37|25383.03
00:04:38|25383.03
00:04:39|25383.03
00:04:40|25383.03
00:04:41|25383.03
00:04:42|25383.03
00:04:43|25383.03
00:04:44|25383.03
00:04:45|25383.03
00:04:46|25383.03
00:04:47|25383.03
00:04:48|25383.03
00:04:49|25383.03
00:04:50|25383.03
00:04:51|25383.03
00:04:52|25383.03
00:04:53|25383.03
00:04:54|25383.03
00:04:55|25383.03
00:04:56|25383.03
00:04:57|25383.03
00:04:58|25383.03
00:04:59|25383.03
00:05:00|25383.03
00:05:01|25383.03
00:05:02|25383.03
00:05:03|25383.03
00:05:04|25383.03
00:05:05|25383.03
00:05:06|25383.03
00:05:07|25383.03
00:05:09|25383.03
00:05:09|25383.03
00:05:10|25383.03
00:05:11|25383.03
00:05:13|25368.19
00:05:14|25368.19
00:05:15|25368.19
00:05:16|25368.19
00:05:17|25368.15
00:05:17|25368.15
00:05:19|25368.13
00:05:20|25368.13
00:05:21|25368.13
00:05:22|25368.13
00:05:23|25368.13
00:05:23|25368.13
00:05:25|25368.13
00:05:26|25368.13
00:05:26|25368.13
00:05:28|25368.13
00:05:28|25368.13
00:05:29|25368.13
00:05:31|25368.13
00:05:32|25368.13
00:05:32|25368.13
00:05:33|25368.13
00:05:35|25368.13
00:05:35|25368.13
00:05:36|25368.13
00:05:37|25368.13
00:05:38|25368.13
00:05:40|25368.13
00:05:41|25368.13
00:05:42|25368.13
00:05:43|25368.13
00:05:43|25368.13
00:05:44|25368.13
00:05:45|25368.13
00:05:46|25368.13
00:05:48|25368.13
00:05:48|25368.13
00:05:49|25368.13
00:05:50|25368.13
00:05:51|25368.13
00:05:53|25368.13
00:05:53|25368.13
00:05:54|25368.13
00:05:55|25368.13
00:05:57|25368.13
00:05:57|25368.13
00:05:58|25368.13
00:06:00|25368.13
00:06:00|25368.13
00:06:01|25368.13
00:06:02|25368.13
00:06:03|25368.13
00:06:04|25368.13
00:06:06|25368.13
00:06:06|25368.13
00:06:07|25368.13
00:06:09|25368.13
00:06:10|25368.13
00:06:12|25368.13
00:06:12|25368.13
00:06:13|25368.13
00:06:15|25368.13
00:06:16|25368.13
00:06:16|25368.13
00:06:18|25362.48
00:06:19|25359.75
00:06:20|25359.75
00:06:21|25359.75
00:06:22|25359.75
00:06:23|25359.75
00:06:24|25359.75
00:06:25|25359.75
00:06:26|25359.75
00:06:26|25359.75
00:06:27|25359.75
00:06:28|25359.75
00:06:29|25367.34
00:06:30|25367.34
00:06:32|25367.34
00:06:33|25368.15
00:06:33|25368.15
00:06:35|25368.15
00:06:36|25368.15
00:06:36|25368.15
00:06:38|25368.15
00:06:39|25368.15
00:06:40|25368.15
00:06:41|25368.15
00:06:42|25368.15
00:06:43|25368.15
00:06:44|25368.15
00:06:45|25368.15
00:06:46|25368.15
00:06:47|25368.15
00:06:48|25368.15
00:06:49|25368.15
00:06:49|25373.52
00:06:50|25373.52
00:06:52|25373.52
00:06:53|25373.52
00:06:53|25373.52
00:06:55|25373.52
00:06:56|25373.52
00:06:57|25373.52
00:06:58|25373.52
00:06:58|25373.52
00:07:00|25373.52
00:07:01|25373.52
00:07:02|25373.52
00:07:03|25373.52
00:07:04|25373.52
00:07:05|25373.52
00:07:05|25373.52
00:07:07|25373.52
00:07:08|25373.52
00:07:08|25373.52
00:07:10|25373.52
00:07:12|25373.52
00:07:12|25373.52
00:07:14|25373.52
00:07:15|25373.52
00:07:16|25373.52
00:07:17|25373.52
00:07:18|25373.52
00:07:19|25373.52
00:07:20|25383.48
00:07:21|25383.48
00:07:22|25383.48
00:07:23|25383.48
00:07:24|25383.48
00:07:25|25383.48
00:07:26|25383.48
00:07:27|25383.48
00:07:28|25387.95
00:07:29|25387.95
00:07:30|25387.95
00:07:31|25387.95
00:07:32|25387.95
00:07:33|25387.95
00:07:34|25387.95
00:07:35|25387.95
00:07:36|25387.95
00:07:37|25391.86
00:07:38|25391.86
00:07:39|25391.65
00:07:40|25391.65
00:07:41|25391.65
00:07:42|25391.65
00:07:43|25391.65
00:07:44|25391.65
00:07:45|25391.65
00:07:46|25391.65
00:07:47|25391.65
00:07:48|25391.65
00:07:49|25391.65
00:07:50|25391.65
00:07:51|25391.65
00:07:52|25391.65
00:07:53|25391.65
00:07:54|25391.65
00:07:55|25391.65
00:07:56|25391.65
00:07:57|25391.65
00:07:58|25391.65
00:07:59|25391.65
00:08:00|25391.65
00:08:01|25391.65
00:08:02|25391.65
00:08:03|25396.79
00:08:04|25396.79
00:08:05|25396.79
00:08:06|25396.79
00:08:07|25396.79
00:08:08|25396.79
00:08:09|25396.79
00:08:11|25396.79
00:08:12|25396.79
00:08:13|25396.79
00:08:14|25396.79
00:08:16|25396.79
00:08:16|25396.79
00:08:17|25396.79
00:08:19|25396.79
00:08:19|25396.79
00:08:21|25396.79
00:08:21|25403.6
00:08:22|25403.6
00:08:23|25403.6
00:08:25|25403.6
00:08:26|25403.6
00:08:26|25403.6
00:08:28|25403.6
00:08:29|25403.6
00:08:30|25403.6
00:08:31|25403.6
00:08:32|25403.6
00:08:33|25403.6
00:08:34|25403.1
00:08:35|25403.1
00:08:36|25403.1
00:08:36|25403.1
00:08:38|25403.1
00:08:39|25403.1
00:08:39|25403.1
00:08:41|25403.1
00:08:42|25403.1
00:08:42|25403.1
00:08:44|25403.1
00:08:45|25403.1
00:08:46|25403.1
00:08:47|25412.69
00:08:48|25414.53
00:08:48|25414.53
00:08:49|25414.53
00:08:50|25414.53
00:08:52|25414.53
00:08:53|25414.53
00:08:54|25414.53
00:08:55|25414.53
00:08:56|25414.38
00:08:57|25414.38
00:08:58|25414.38
00:08:59|25414.38
00:08:59|25414.38
00:09:01|25414.53
00:09:01|25414.53
00:09:03|25414.53
00:09:04|25414.53
00:09:04|25414.53
00:09:06|25414.53
00:09:06|25414.53
00:09:07|25413.42
00:09:09|25413.42
00:09:09|25413.42
00:09:10|25413.42
00:09:12|25413.42
00:09:13|25413.42
00:09:14|25413.42
00:09:15|25413.42
00:09:17|25408.88
00:09:17|25408.88
00:09:18|25408.88
00:09:19|25408.88
00:09:20|25408.88
00:09:21|25408.88
00:09:22|25408.88
00:09:23|25408.88
00:09:24|25408.88
00:09:25|25408.88
00:09:26|25408.88
00:09:27|25408.88
00:09:28|25408.88
00:09:29|25408.88
00:09:30|25408.88
00:09:31|25408.88
00:09:32|25408.88
00:09:33|25408.88
00:09:34|25408.88
00:09:35|25408.88
00:09:36|25408.88
00:09:37|25408.88
00:09:38|25408.88
00:09:39|25408.88
00:09:40|25408.88
00:09:41|25417.
00:09:43|25417.
00:09:43|25417.
00:09:44|25417.
00:09:45|25417.
00:09:46|25417.
00:09:48|25417.
00:09:48|25417.
00:09:49|25417.
00:09:50|25417.
00:09:51|25417.
00:09:53|25417.
00:09:53|25417.
00:09:54|25417.
00:09:55|25417.
00:09:57|25417.93
00:09:58|25417.93
00:09:59|25417.93
00:10:00|25417.93
00:10:01|25417.93
00:10:02|25417.93
00:10:03|25417.93
00:10:04|25417.93
00:10:05|25417.93
00:10:06|25417.93
00:10:07|25417.93
00:10:08|25417.93
00:10:09|25417.93
00:10:10|25417.93
00:10:11|25417.93
00:10:12|25417.93
00:10:14|25417.93
00:10:15|25417.93
00:10:16|25417.93
00:10:17|25412.28
00:10:18|25414.32
00:10:20|25414.32
00:10:20|25414.32
00:10:21|25414.32
00:10:22|25414.33
00:10:23|25414.32
00:10:24|25414.32
00:10:25|25414.32
00:10:27|25414.32
00:10:28|25414.32
00:10:28|25414.32
00:10:30|25414.32
00:10:30|25414.32
00:10:32|25414.32
00:10:32|25414.32
00:10:34|25414.32
00:10:34|25414.32
00:10:36|25414.32
00:10:37|25414.32
00:10:38|25414.32
00:10:38|25414.32
00:10:40|25415.44
00:10:40|25415.44
00:10:41|25415.44
00:10:42|25415.44
00:10:43|25415.44
00:10:44|25415.44
00:10:46|25415.44
00:10:46|25415.44
00:10:48|25415.44
00:10:48|25415.44
00:10:50|25415.93
00:10:50|25415.93
00:10:52|25415.93
00:10:53|25415.93
00:10:54|25415.93
00:10:54|25415.93
00:10:55|25415.93
00:10:56|25415.93
00:10:58|25415.93
00:10:58|25415.93
00:11:00|25415.93
00:11:00|25415.93
00:11:01|25415.92
00:11:03|25415.92
00:11:03|25415.92
00:11:05|25415.92
00:11:05|25410.32
00:11:06|25410.32
00:11:07|25410.32
00:11:08|25410.32
00:11:09|25410.32
00:11:11|25410.32
00:11:12|25410.32
00:11:12|25410.32
00:11:14|25410.32
00:11:15|25410.32
00:11:16|25412.82
00:11:17|25412.82
00:11:19|25412.82
00:11:19|25412.82
00:11:21|25412.82
00:11:22|25412.82
00:11:23|25412.82
00:11:24|25412.82
00:11:25|25412.82
00:11:26|25412.82
00:11:27|25412.82
00:11:27|25412.82
00:11:29|25412.82
00:11:29|25412.82
00:11:31|25412.82
00:11:32|25412.82
00:11:33|25412.82
00:11:34|25412.82
00:11:35|25412.82
00:11:36|25412.82
00:11:37|25412.82
00:11:38|25412.82
00:11:39|25412.82
00:11:40|25412.82
00:11:41|25412.82
00:11:42|25412.82
00:11:43|25412.82
00:11:44|25412.82
00:11:45|25412.82
00:11:46|25412.82
00:11:47|25412.82
00:11:48|25412.82
00:11:49|25412.82
00:11:50|25412.82
00:11:51|25412.82
00:11:53|25412.82
00:11:53|25412.82
00:11:54|25412.82
00:11:55|25412.82
00:11:56|25412.82
00:11:57|25412.82
00:11:58|25412.82
00:11:59|25412.82
00:12:00|25412.82
00:12:01|25412.65
00:12:02|25412.65
00:12:03|25412.65
00:12:04|25412.65
00:12:05|25412.65
00:12:06|25412.65
00:12:07|25412.65
00:12:08|25412.65
00:12:09|25412.65
00:12:10|25412.65
00:12:11|25412.65
00:12:12|25412.65
00:12:13|25412.65
00:12:15|25412.65
00:12:16|25412.65
00:12:16|25412.65
00:12:18|25412.65
00:12:19|25412.65
00:12:20|25412.65
00:12:21|25412.65
00:12:22|25412.65
00:12:23|25404.29
00:12:24|25398.
00:12:25|25389.67
00:12:26|25385.31
00:12:27|25385.31
00:12:28|25385.31
00:12:29|25385.31
00:12:30|25385.31
00:12:31|25385.31
00:12:32|25385.31
00:12:33|25385.31
00:12:34|25385.31
00:12:35|25373.32
00:12:36|25379.86
00:12:37|25379.86
00:12:38|25379.86
00:12:39|25386.11
00:12:40|25386.11
00:12:41|25386.11
00:12:42|25386.11
00:12:43|25386.11
00:12:44|25386.11
00:12:45|25386.11
00:12:46|25386.11
00:12:47|25386.11
00:12:48|25398.39
00:12:49|25398.39
00:12:50|25398.39
00:12:51|25398.39
00:12:52|25398.39
00:12:53|25398.39
00:12:54|25398.39
00:12:55|25398.39
00:12:56|25400.67
00:12:57|25400.67
00:12:58|25400.67
00:12:59|25398.64
00:13:00|25398.64
00:13:01|25398.64
00:13:02|25398.64
00:13:03|25398.64
00:13:04|25398.64
00:13:05|25398.64
00:13:06|25398.64
00:13:07|25398.64
00:13:08|25398.64
00:13:09|25398.64
00:13:10|25398.64
00:13:11|25398.64
00:13:12|25398.64
00:13:13|25398.64
00:13:14|25398.64
00:13:15|25380.23
00:13:16|25380.23
00:13:17|25384.26
00:13:19|25384.26
00:13:20|25384.26
00:13:21|25384.26
00:13:22|25384.26
00:13:23|25384.26
00:13:24|25384.26
00:13:25|25384.26
00:13:26|25386.64
00:13:27|25386.64
00:13:28|25386.64
00:13:29|25386.64
00:13:31|25386.64
00:13:31|25386.64
00:13:32|25386.64
00:13:33|25386.64
00:13:34|25386.64
00:13:35|25386.64
00:13:36|25386.64
00:13:37|25386.64
00:13:38|25386.64
00:13:39|25384.46
00:13:40|25384.46
00:13:41|25384.46
00:13:42|25384.46
00:13:43|25384.46
00:13:44|25384.46
00:13:45|25384.46
00:13:46|25384.46
00:13:47|25384.46
00:13:48|25384.46
00:13:49|25384.46
00:13:50|25384.46
00:13:51|25387.31
00:13:52|25387.31
00:13:53|25387.31
00:13:54|25387.31
00:13:55|25387.31
00:13:56|25387.31
00:13:57|25387.31
00:13:58|25387.31
00:13:59|25387.31
00:14:00|25387.31
00:14:01|25387.31
00:14:02|25384.39
00:14:03|25384.39
00:14:04|25384.39
00:14:05|25384.39
00:14:06|25384.39
00:14:07|25384.
00:14:08|25384.
00:14:09|25384.
00:14:10|25384.
00:14:11|25384.
00:14:12|25384.
00:14:13|25384.
00:14:14|25384.
00:14:15|25384.
00:14:17|25384.
00:14:18|25378.26
00:14:19|25378.26
00:14:20|25378.26
00:14:21|25378.26
00:14:22|25378.26
00:14:23|25378.26
00:14:24|25378.26
00:14:25|25378.26
00:14:26|25378.26
00:14:27|25378.26
00:14:28|25378.26
00:14:29|25378.26
00:14:30|25378.26
00:14:31|25378.26
00:14:32|25378.26
00:14:33|25378.99
00:14:34|25378.99
00:14:35|25378.99
00:14:36|25378.99
00:14:37|25378.99
00:14:39|25378.99
00:14:40|25378.99
00:14:40|25378.99
00:14:41|25378.99
00:14:42|25378.99
00:14:43|25378.99
00:14:45|25378.99
00:14:45|25378.99
00:14:46|25378.99
00:14:47|25378.99
00:14:48|25378.99
00:14:49|25390.59
00:14:50|25390.59
00:14:51|25390.59
00:14:52|25383.85
00:14:53|25383.85
00:14:54|25383.85
00:14:56|25383.85
00:14:56|25383.85
00:14:57|25383.85
00:14:58|25383.85
00:14:59|25383.85
00:15:01|25383.85
00:15:01|25383.85
00:15:02|25383.85
00:15:03|25383.85
00:15:04|25383.85
00:15:05|25383.85
00:15:06|25383.85
00:15:07|25383.85
00:15:08|25385.23
00:15:09|25385.23
00:15:10|25385.23
00:15:11|25385.23
00:15:12|25385.23
00:15:13|25385.23
00:15:14|25385.23
00:15:15|25385.23
00:15:16|25385.23
00:15:18|25385.23
00:15:19|25385.23
00:15:21|25385.23
00:15:21|25385.23
00:15:22|25385.23
00:15:23|25385.23
00:15:24|25385.23
00:15:25|25385.23
00:15:26|25385.23
00:15:27|25385.23
00:15:28|25375.81
00:15:29|25375.81
00:15:30|25375.81
00:15:31|25375.81
00:15:32|25375.81
00:15:33|25375.81
00:15:35|25375.81
00:15:35|25375.81
00:15:36|25375.81
00:15:38|25375.81
00:15:39|25375.81
00:15:39|25375.81
00:15:40|25375.81
00:15:41|25375.81
00:15:42|25375.81
00:15:43|25374.85
00:15:45|25374.85
00:15:45|25374.85
00:15:47|25374.85
00:15:48|25374.85
00:15:49|25374.85
00:15:50|25374.85
00:15:50|25374.85
00:15:52|25374.85
00:15:52|25374.85
00:15:53|25374.85
00:15:54|25374.85
00:15:56|25374.85
00:15:57|25374.85
00:15:58|25374.85
00:15:59|25374.85
00:15:59|25374.85
00:16:00|25374.85
00:16:01|25374.85
00:16:02|25374.85
00:16:04|25374.85
00:16:05|25374.85
00:16:06|25374.85
00:16:06|25371.98
00:16:07|25371.98
00:16:08|25371.98
00:16:09|25371.98
00:16:10|25371.98
00:16:11|25371.98
00:16:12|25371.98
00:16:13|25371.98
00:16:15|25371.98
00:16:15|25370.
00:16:16|25370.
00:16:18|25370.
00:16:19|25370.
00:16:20|25370.
00:16:21|25364.97
00:16:22|25364.97
00:16:23|25364.97
00:16:24|25364.97
00:16:25|25364.97
00:16:26|25364.97
00:16:28|25364.97
00:16:29|25364.97
00:16:29|25364.97
00:16:30|25364.97
00:16:31|25364.97
00:16:32|25364.97
00:16:33|25364.97
00:16:34|25364.97
00:16:35|25364.97
00:16:36|25364.97
00:16:37|25364.97
00:16:38|25364.97
00:16:39|25364.97
00:16:41|25364.97
00:16:41|25364.97
00:16:42|25364.97
00:16:44|25364.97
00:16:45|25364.97
00:16:46|25364.97
00:16:46|25364.97
00:16:47|25364.97
00:16:49|25364.97
00:16:50|25364.97
00:16:50|25364.97
00:16:51|25364.97
00:16:52|25363.43
00:16:53|25363.43
00:16:55|25363.43
00:16:55|25363.43
00:16:57|25363.43
00:16:58|25363.43
00:16:59|25363.08
00:17:00|25363.08
00:17:01|25369.04
00:17:02|25369.04
00:17:03|25369.04
00:17:04|25369.04
00:17:05|25369.04
00:17:06|25369.04
00:17:07|25369.04
00:17:08|25369.04
00:17:09|25362.72
00:17:10|25362.72
00:17:11|25362.72
00:17:12|25362.72
00:17:13|25362.72
00:17:14|25362.72
00:17:15|25362.72
00:17:16|25362.72
00:17:17|25362.72
00:17:18|25362.72
00:17:20|25362.72
00:17:20|25362.72
00:17:22|25362.72
00:17:23|25359.8
00:17:24|25359.8
00:17:25|25359.8
00:17:26|25359.8
00:17:27|25359.8
00:17:28|25359.8
00:17:28|25359.8
00:17:30|25359.8
00:17:30|25359.8
00:17:31|25359.8
00:17:32|25359.8
00:17:34|25359.8
00:17:35|25359.8
00:17:36|25359.8
00:17:37|25354.84
00:17:38|25354.84
00:17:39|25354.84
00:17:40|25354.84
00:17:41|25354.84
00:17:41|25354.84
00:17:43|25354.84
00:17:44|25354.84
00:17:45|25354.84
00:17:46|25354.84
00:17:46|25354.84
00:17:48|25354.84
00:17:49|25354.84
00:17:50|25354.84
00:17:51|25354.84
00:17:52|25354.84
00:17:53|25354.84
00:17:54|25354.84
00:17:55|25354.84
00:17:55|25354.84
00:17:56|25354.84
00:17:58|25354.84
00:17:59|25366.88
00:17:59|25366.89
00:18:01|25366.89
00:18:02|25366.89
00:18:03|25366.89
00:18:04|25366.89
00:18:05|25366.89
00:18:06|25366.89
00:18:07|25366.89
00:18:08|25366.89
00:18:09|25366.89
00:18:10|25366.89
00:18:12|25366.89
00:18:12|25366.89
00:18:13|25366.89
00:18:14|25366.89
00:18:15|25366.89
00:18:16|25366.89
00:18:17|25366.89
00:18:18|25366.89
00:18:19|25366.89
00:18:20|25366.89
00:18:21|25366.89
00:18:23|25366.89
00:18:23|25366.89
00:18:25|25366.89
00:18:26|25366.89
00:18:27|25366.89
00:18:28|25366.89
00:18:29|25366.89
00:18:30|25366.89
00:18:31|25366.89
00:18:31|25366.89
00:18:32|25367.66
00:18:34|25367.66
00:18:34|25367.66
00:18:36|25367.66
00:18:37|25367.66
00:18:38|25367.66
00:18:39|25367.66
00:18:40|25367.66
00:18:41|25367.66
00:18:42|25367.66
00:18:43|25367.66
00:18:44|25367.66
00:18:45|25367.66
00:18:47|25367.66
00:18:48|25367.66
00:18:48|25367.66
00:18:49|25362.17
00:18:51|25362.17
00:18:51|25362.17
00:18:53|25362.17
00:18:54|25362.17
00:18:54|25362.17
00:18:55|25362.17
00:18:56|25362.17
00:18:58|25362.17
00:18:58|25362.17
00:18:59|25362.17
00:19:01|25362.17
00:19:01|25362.17
00:19:03|25362.17
00:19:03|25362.17
00:19:04|25362.17
00:19:06|25362.17
00:19:06|25362.17
00:19:08|25362.17
00:19:09|25362.17
00:19:10|25362.17
00:19:11|25362.17
00:19:11|25362.17
00:19:12|25362.17
00:19:13|25362.17
00:19:14|25362.17
00:19:15|25362.17
00:19:17|25362.17
00:19:17|25362.17
00:19:19|25367.49
00:19:19|25367.49
00:19:20|25367.49
00:19:22|25367.49
00:19:23|25367.49
00:19:24|25367.49
00:19:25|25367.49
00:19:26|25367.49
00:19:26|25367.49
00:19:28|25367.49
00:19:29|25367.46
00:19:30|25367.46
00:19:31|25367.46
00:19:32|25367.46
00:19:33|25367.46
00:19:34|25367.46
00:19:35|25367.46
00:19:37|25368.17
00:19:37|25368.17
00:19:38|25368.17
00:19:39|25368.17
00:19:40|25368.17
00:19:41|25368.17
00:19:42|25368.17
00:19:43|25368.17
00:19:44|25368.17
00:19:45|25368.17
00:19:46|25368.17
00:19:47|25368.17
00:19:48|25368.17
00:19:49|25368.17
00:19:51|25368.17
00:19:51|25368.17
00:19:52|25368.17
00:19:53|25368.17
00:19:54|25368.17
00:19:56|25368.17
00:19:56|25368.17
00:19:57|25368.17
00:19:58|25368.17
00:19:59|25368.17
00:20:00|25368.17
00:20:01|25368.17
00:20:02|25368.17
00:20:03|25368.17
00:20:04|25368.17
00:20:05|25368.17
00:20:06|25368.17
00:20:07|25368.17
00:20:08|25368.17
00:20:09|25368.17
00:20:10|25368.17
00:20:11|25368.17
00:20:12|25368.17
00:20:13|25368.17
00:20:14|25368.17
00:20:15|25368.17
00:20:16|25368.17
00:20:18|25368.17
00:20:18|25368.17
00:20:19|25368.17
00:20:20|25368.17
00:20:21|25368.17
00:20:23|25368.17
00:20:24|25350.12
00:20:26|25350.12
00:20:26|25350.12
00:20:27|25350.12
00:20:28|25350.12
00:20:29|25344.8
00:20:30|25344.8
00:20:31|25344.8
00:20:32|25344.8
00:20:33|25344.8
00:20:34|25344.8
00:20:35|25344.8
00:20:36|25344.8
00:20:37|25344.8
00:20:38|25344.8
00:20:39|25344.8
00:20:40|25347.4
00:20:41|25344.81
00:20:42|25344.81
00:20:43|25344.81
00:20:44|25344.81
00:20:45|25344.81
00:20:46|25344.81
00:20:47|25344.81
00:20:48|25344.81
00:20:49|25344.81
00:20:50|25344.81
00:20:51|25344.81
00:20:52|25344.81
00:20:53|25344.81
00:20:54|25344.81
00:20:55|25344.81
00:20:56|25344.81
00:20:57|25344.81
00:20:58|25344.81
00:20:59|25344.81
00:21:00|25344.81
00:21:01|25344.81
00:21:02|25344.81
00:21:03|25351.38
00:21:05|25351.38
00:21:06|25351.38
00:21:06|25351.38
00:21:08|25351.78
00:21:08|25351.78
00:21:10|25351.78
00:21:10|25351.78
00:21:11|25343.09
00:21:12|25343.09
00:21:14|25343.09
00:21:14|25349.66
00:21:16|25349.68
00:21:17|25349.68
00:21:18|25349.68
00:21:19|25349.68
00:21:20|25349.68
00:21:21|25349.68
00:21:22|25349.68
00:21:23|25349.68
00:21:24|25349.68
00:21:26|25360.43
00:21:26|25360.43
00:21:27|25360.43
00:21:29|25360.43
00:21:30|25360.43
00:21:30|25360.43
00:21:32|25360.43
00:21:33|25360.43
00:21:34|25365.
00:21:35|25365.
00:21:36|25365.
00:21:37|25365.
00:21:38|25365.
00:21:39|25365.
00:21:40|25365.
00:21:41|25365.
00:21:42|25365.
00:21:43|25365.
00:21:44|25365.
00:21:45|25365.
00:21:46|25365.
00:21:47|25365.
00:21:48|25365.
00:21:49|25359.93
00:21:50|25359.93
00:21:51|25359.93
00:21:52|25359.93
00:21:53|25359.93
00:21:54|25361.71
00:21:55|25361.71
00:21:56|25361.71
00:21:57|25361.71
00:21:58|25361.71
00:22:00|25361.71
00:22:00|25361.71
00:22:01|25361.71
00:22:02|25361.71
00:22:03|25361.71
00:22:04|25361.71
00:22:05|25361.34
00:22:06|25361.34
00:22:07|25358.18
00:22:08|25358.18
00:22:09|25358.18
00:22:10|25358.18
00:22:11|25358.18
00:22:12|25358.18
00:22:13|25358.18
00:22:14|25358.18
00:22:15|25358.18
00:22:16|25358.18
00:22:17|25358.18
00:22:18|25358.18
00:22:19|25358.18
00:22:20|25358.18
00:22:22|25362.58
00:22:22|25362.58
00:22:23|25362.58
00:22:25|25362.58
00:22:26|25362.58
00:22:27|25362.58
00:22:29|25362.58
00:22:30|25362.58
00:22:30|25367.8
00:22:32|25367.8
00:22:33|25367.8
00:22:34|25367.8
00:22:35|25367.8
00:22:36|25367.8
00:22:37|25367.8
00:22:38|25367.8
00:22:39|25367.8
00:22:40|25367.8
00:22:41|25367.8
00:22:42|25367.8
00:22:43|25367.8
00:22:45|25367.8
00:22:45|25367.8
00:22:46|25367.8
00:22:47|25367.8
00:22:48|25364.53
00:22:49|25364.53
00:22:50|25364.53
00:22:51|25364.53
00:22:53|25364.53
00:22:54|25364.53
00:22:55|25364.53
00:22:56|25364.53
00:22:57|25364.53
00:22:57|25364.53
00:22:58|25364.53
00:23:00|25364.53
00:23:01|25364.53
00:23:01|25364.53
00:23:03|25364.53
00:23:04|25364.53
00:23:05|25367.32
00:23:06|25367.32
00:23:07|25367.32
00:23:08|25367.32
00:23:09|25367.32
00:23:09|25367.32
00:23:11|25367.32
00:23:12|25367.32
00:23:13|25367.32
00:23:14|25367.32
00:23:15|25367.32
00:23:16|25367.32
00:23:16|25367.32
00:23:18|25367.32
00:23:18|25367.32
00:23:20|25367.32
00:23:21|25367.32
00:23:22|25367.32
00:23:22|25367.32
00:23:24|25367.32
00:23:24|25367.32
00:23:26|25367.32
00:23:27|25367.32
00:23:29|25381.09
00:23:30|25381.07
00:23:30|25381.07
00:23:32|25381.07
00:23:33|25381.07
00:23:34|25381.07
00:23:35|25381.07
00:23:35|25381.07
00:23:36|25381.07
00:23:38|25381.07
00:23:39|25381.07
00:23:39|25381.07
00:23:40|25381.07
00:23:41|25381.07
00:23:42|25381.07
00:23:43|25381.07
00:23:44|25381.07
00:23:45|25381.07
00:23:46|25381.07
00:23:48|25381.07
00:23:49|25381.07
00:23:49|25381.07
00:23:50|25381.07
00:23:52|25381.07
00:23:53|25381.07
00:23:53|25381.07
00:23:54|25381.07
00:23:56|25386.1
00:23:57|25386.1
00:23:58|25386.1
00:23:59|25386.1
00:24:00|25386.1
00:24:01|25386.1
00:24:02|25386.1
00:24:03|25388.
00:24:03|25388.
00:24:05|25388.
00:24:05|25388.
00:24:07|25388.
00:24:08|25388.
00:24:09|25388.
00:24:10|25388.
00:24:11|25388.
00:24:11|25388.
00:24:13|25388.
00:24:14|25388.
00:24:15|25396.61
00:24:16|25396.61
00:24:17|25396.61
00:24:18|25396.61
00:24:18|25396.61
00:24:20|25396.61
00:24:21|25396.61
00:24:22|25396.61
00:24:23|25396.61
00:24:24|25396.61
00:24:25|25396.61
00:24:26|25396.61
00:24:27|25396.61
00:24:28|25396.61
00:24:30|25396.61
00:24:30|25396.61
00:24:32|25396.61
00:24:33|25396.61
00:24:34|25396.61
00:24:35|25399.15
00:24:36|25399.15
00:24:37|25399.15
00:24:38|25399.15
00:24:39|25399.15
00:24:40|25396.5
00:24:41|25396.5
00:24:42|25396.5
00:24:43|25396.5
00:24:44|25396.5
00:24:45|25396.5
00:24:46|25396.5
00:24:48|25396.5
00:24:48|25396.5
00:24:49|25387.23
00:24:50|25387.23
00:24:51|25387.23
00:24:52|25387.23
00:24:53|25387.23
00:24:54|25387.23
00:24:55|25387.23
00:24:56|25387.23
00:24:57|25387.23
00:24:59|25387.23
00:24:59|25387.23
00:25:01|25387.23
00:25:02|25387.23
00:25:03|25387.23
00:25:04|25387.23
00:25:05|25387.23
00:25:06|25387.23
00:25:07|25387.23
00:25:08|25387.23
00:25:09|25387.23
00:25:10|25387.23
00:25:11|25383.99
00:25:12|25383.99
00:25:13|25383.99
00:25:14|25383.99
00:25:15|25383.99
00:25:16|25383.99
00:25:17|25388.09
00:25:18|25388.09
00:25:18|25388.09
00:25:20|25388.09
00:25:20|25388.09
00:25:21|25388.09
00:25:23|25388.09
00:25:24|25388.09
00:25:24|25388.09
00:25:26|25388.09
00:25:27|25388.09
00:25:28|25388.09
00:25:30|25388.09
00:25:30|25388.09
00:25:31|25388.09
00:25:32|25388.09
00:25:33|25388.09
00:25:34|25388.09
00:25:35|25388.09
00:25:36|25388.09
00:25:37|25388.09
00:25:38|25388.09
00:25:40|25388.09
00:25:40|25388.09
00:25:41|25388.09
00:25:42|25388.09
00:25:44|25388.09
00:25:45|25388.09
00:25:46|25388.09
00:25:47|25388.09
00:25:47|25388.09
00:25:49|25388.09
00:25:50|25388.09
00:25:50|25388.09
00:25:52|25388.09
00:25:52|25388.09
00:25:54|25388.09
00:25:55|25388.09
00:25:55|25388.09
00:25:56|25388.09
00:25:57|25388.09
00:25:59|25388.09
00:25:59|25388.09
00:26:01|25388.09
00:26:01|25388.09
00:26:02|25388.09
00:26:03|25388.09
00:26:05|25388.09
00:26:06|25388.09
00:26:07|25388.09
00:26:08|25388.09
00:26:09|25388.09
00:26:10|25388.09
00:26:11|25388.09
00:26:12|25388.09
00:26:12|25388.09
00:26:14|25393.45
00:26:15|25393.45
00:26:15|25393.45
00:26:17|25393.45
00:26:18|25392.19
00:26:19|25392.19
00:26:20|25392.19
00:26:20|25392.19
00:26:22|25392.19
00:26:22|25392.19
00:26:24|25392.19
00:26:25|25392.19
00:26:25|25392.19
00:26:27|25392.19
00:26:27|25392.19
00:26:29|25392.19
00:26:30|25392.19
00:26:32|25392.19
00:26:33|25392.19
00:26:33|25392.19
00:26:34|25392.19
00:26:36|25392.19
00:26:36|25392.19
00:26:38|25392.19
00:26:38|25392.19
00:26:40|25392.19
00:26:40|25392.19
00:26:42|25392.19
00:26:43|25392.19
00:26:44|25392.19
00:26:45|25403.2
00:26:46|25403.2
00:26:46|25403.2
00:26:48|25403.2
00:26:49|25407.74
00:26:50|25407.74
00:26:51|25407.74
00:26:52|25407.74
00:26:53|25407.74
00:26:54|25407.74
00:26:55|25407.74
00:26:56|25407.74
00:26:57|25407.74
00:26:57|25407.74
00:26:59|25407.74
00:27:00|25407.74
00:27:01|25407.74
00:27:02|25407.74
00:27:03|25407.74
00:27:03|25407.74
00:27:05|25407.74
00:27:06|25407.74
00:27:06|25407.74
00:27:07|25407.74
00:27:09|25407.74
00:27:10|25407.74
00:27:11|25407.74
00:27:12|25407.74
00:27:13|25407.74
00:27:14|25407.74
00:27:15|25407.74
00:27:15|25407.74
00:27:17|25407.74
00:27:18|25407.74
00:27:19|25407.74
00:27:19|25407.74
00:27:21|25407.74
00:27:22|25407.74
00:27:23|25407.74
00:27:24|25407.74
00:27:25|25407.74
00:27:26|25407.74
00:27:26|25407.74
00:27:28|25407.74
00:27:29|25404.65
00:27:30|25404.65
00:27:32|25404.65
00:27:33|25403.51
00:27:34|25403.51
00:27:35|25403.51
00:27:36|25396.59
00:27:37|25399.49
00:27:37|25399.49
00:27:39|25399.49
00:27:40|25399.49
00:27:41|25399.49
00:27:42|25399.49
00:27:43|25398.06
00:27:43|25398.06
00:27:45|25398.06
00:27:46|25398.06
00:27:46|25398.83
00:27:48|25398.14
00:27:48|25398.14
00:27:50|25398.14
00:27:51|25398.14
00:27:52|25398.14
00:27:53|25398.14
00:27:54|25398.14
00:27:55|25398.14
00:27:56|25398.14
00:27:57|25398.14
00:27:58|25398.14
00:27:59|25398.14
00:28:00|25398.14
00:28:01|25398.14
00:28:02|25398.14
00:28:03|25398.14
00:28:04|25387.78
00:28:05|25387.78
00:28:06|25387.78
00:28:07|25387.78
00:28:08|25387.78
00:28:09|25387.78
00:28:10|25387.78
00:28:11|25387.78
00:28:12|25387.78
00:28:13|25387.78
00:28:14|25387.78
00:28:15|25387.78
00:28:16|25387.78
00:28:17|25387.78
00:28:18|25387.78
00:28:19|25387.78
00:28:20|25387.78
00:28:21|25387.78
00:28:22|25387.78
00:28:23|25387.78
00:28:24|25387.78
00:28:25|25387.78
00:28:26|25387.78
00:28:27|25387.78
00:28:28|25387.78
00:28:29|25387.78
00:28:30|25387.78
00:28:32|25387.78
00:28:32|25387.78
00:28:33|25387.78
00:28:34|25387.78
00:28:35|25387.78
00:28:37|25387.78
00:28:38|25387.78
00:28:39|25387.78
00:28:40|25387.78
00:28:41|25405.46
00:28:42|25405.46
00:28:43|25405.46
00:28:44|25405.46
00:28:45|25405.46
00:28:46|25405.46
00:28:47|25405.46
00:28:48|25405.46
00:28:49|25405.46
00:28:50|25405.46
00:28:51|25405.46
00:28:52|25405.46
00:28:53|25405.46
00:28:54|25406.91
00:28:55|25406.91
00:28:56|25406.91
00:28:57|25406.91
00:28:58|25406.91
00:28:59|25406.91
00:28:59|25406.91
00:29:01|25406.91
00:29:02|25406.91
00:29:03|25406.91
00:29:03|25406.91
00:29:04|25406.91
00:29:06|25406.91
00:29:07|25406.91
00:29:08|25406.91
00:29:08|25406.91
00:29:10|25406.91
00:29:11|25406.91
00:29:12|25406.91
00:29:13|25406.91
00:29:14|25406.91
00:29:15|25406.91
00:29:16|25406.91
00:29:17|25406.91
00:29:18|25406.91
00:29:19|25406.91
00:29:20|25406.91
00:29:21|25406.91
00:29:22|25406.91
00:29:23|25406.91
00:29:24|25406.91
00:29:25|25406.91
00:29:26|25406.91
00:29:27|25406.91
00:29:28|25406.91
00:29:29|25406.91
00:29:30|25406.91
00:29:31|25406.91
00:29:33|25405.19
00:29:34|25405.19
00:29:35|25405.19
00:29:36|25405.19
00:29:37|25405.19
00:29:39|25405.19
00:29:39|25405.87
00:29:40|25405.87
00:29:41|25405.87
00:29:42|25405.87
00:29:43|25405.87
00:29:44|25405.87
00:29:45|25405.87
00:29:46|25405.87
00:29:48|25405.87
00:29:49|25405.87
00:29:50|25405.87
00:29:51|25405.87
00:29:52|25407.99
00:29:53|25407.99
00:29:53|25407.99
00:29:55|25416.84
00:29:56|25416.84
00:29:57|25416.84
00:29:58|25416.84
00:29:59|25416.84
00:29:59|25416.84
00:30:01|25416.84
00:30:01|25419.21
00:30:03|25419.21
00:30:03|25413.44
00:30:04|25413.44
00:30:05|25413.44
00:30:06|25413.44
00:30:07|25413.44
00:30:09|25413.44
00:30:09|25413.44
00:30:11|25413.44
00:30:12|25413.44
00:30:12|25413.44
00:30:14|25413.44
00:30:14|25413.44
00:30:15|25413.44
00:30:16|25413.44
00:30:18|25413.44
00:30:18|25413.44
00:30:19|25413.44
00:30:20|25413.44
00:30:21|25413.44
00:30:22|25413.44
00:30:23|25413.44
00:30:24|25413.44
00:30:25|25413.44
00:30:26|25413.44
00:30:28|25413.44
00:30:28|25413.44
00:30:29|25413.44
00:30:30|25413.44
00:30:31|25413.44
00:30:33|25413.44
00:30:34|25413.44
00:30:35|25413.44
00:30:36|25413.44
00:30:37|25413.44
00:30:38|25413.44
00:30:39|25413.44
00:30:40|25413.44
00:30:41|25413.44
00:30:42|25413.44
00:30:43|25413.44
00:30:44|25413.44
00:30:45|25413.44
00:30:46|25408.89
00:30:47|25408.89
00:30:48|25408.89
00:30:49|25408.89
00:30:51|25408.89
00:30:51|25408.89
00:30:52|25408.89
00:30:53|25408.89
00:30:54|25408.89
00:30:55|25408.89
00:30:56|25408.89
00:30:57|25408.89
00:30:58|25408.89
00:30:59|25408.89
00:31:00|25408.89
00:31:01|25408.89
00:31:02|25408.89
00:31:03|25408.89
00:31:04|25408.89
00:31:05|25408.89
00:31:06|25408.89
00:31:07|25408.89
00:31:08|25408.89
00:31:09|25408.89
00:31:10|25408.89
00:31:11|25408.89
00:31:12|25404.96
00:31:13|25404.96
00:31:14|25404.96
00:31:15|25404.96
00:31:16|25404.96
00:31:17|25404.96
00:31:18|25404.96
00:31:19|25404.96
00:31:20|25404.96
00:31:21|25404.96
00:31:22|25404.96
00:31:23|25404.96
00:31:24|25404.96
00:31:25|25404.96
00:31:26|25404.96
00:31:27|25404.96
00:31:28|25404.96
00:31:29|25404.96
00:31:30|25404.96
00:31:31|25404.96
00:31:32|25404.96
00:31:34|25404.96
00:31:35|25404.96
00:31:37|25404.96
00:31:38|25404.96
00:31:39|25404.96
00:31:40|25404.96
00:31:41|25404.96
00:31:42|25404.96
00:31:42|25404.96
00:31:44|25404.96
00:31:45|25404.96
00:31:45|25404.96
00:31:47|25404.96
00:31:47|25404.96
00:31:49|25404.96
00:31:49|25404.96
00:31:51|25404.96
00:31:52|25404.96
00:31:52|25404.96
00:31:53|25404.96
00:31:55|25404.96
00:31:55|25404.96
00:31:56|25394.45
00:31:58|25394.45
00:31:59|25394.49
00:31:59|25393.32
00:32:01|25393.32
00:32:01|25393.32
00:32:02|25393.32
00:32:03|25393.32
00:32:04|25392.44
00:32:06|25392.44
00:32:07|25392.44
00:32:08|25392.44
00:32:09|25392.44
00:32:10|25392.44
00:32:10|25392.44
00:32:11|25392.44
00:32:13|25392.44
00:32:13|25392.44
00:32:14|25392.44
00:32:15|25392.44
00:32:16|25392.44
00:32:17|25392.44
00:32:18|25392.44
00:32:20|25392.44
00:32:20|25392.44
00:32:22|25405.28
00:32:23|25405.28
00:32:23|25405.28
00:32:24|25405.28
00:32:25|25405.28
00:32:27|25405.28
00:32:28|25405.28
00:32:29|25405.28
00:32:29|25405.28
00:32:30|25405.28
00:32:31|25405.28
00:32:32|25405.28
00:32:34|25405.28
00:32:35|25405.28
00:32:36|25405.28
00:32:36|25405.28
00:32:38|25405.28
00:32:39|25405.28
00:32:40|25405.28
00:32:41|25405.28
00:32:42|25405.28
00:32:43|25405.28
00:32:44|25405.28
00:32:45|25405.28
00:32:45|25405.28
00:32:47|25405.28
00:32:48|25405.28
00:32:49|25405.28
00:32:50|25405.28
00:32:51|25405.28
00:32:52|25405.28
00:32:53|25405.28
00:32:54|25405.28
00:32:55|25405.28
00:32:56|25405.28
00:32:57|25405.28
00:32:58|25405.28
00:32:59|25405.28
00:33:00|25405.28
00:33:01|25405.28
00:33:02|25405.28
00:33:03|25405.28
00:33:04|25405.28
00:33:05|25405.28
00:33:06|25409.66
00:33:07|25409.66
00:33:08|25409.66
00:33:09|25409.66
00:33:10|25409.66
00:33:11|25409.66
00:33:12|25409.66
00:33:13|25416.44
00:33:14|25416.44
00:33:15|25416.44
00:33:16|25416.44
00:33:17|25416.44
00:33:18|25416.44
00:33:19|25418.36
00:33:20|25418.36
00:33:21|25418.36
00:33:22|25418.36
00:33:23|25418.36
00:33:24|25418.36
00:33:25|25418.36
00:33:26|25418.36
00:33:27|25418.36
00:33:28|25418.36
00:33:29|25418.36
00:33:30|25418.36
00:33:31|25418.36
00:33:32|25418.36
00:33:33|25418.36
00:33:34|25418.36
00:33:35|25418.36
00:33:37|25418.36
00:33:37|25418.36
00:33:38|25418.36
00:33:39|25418.36
00:33:40|25418.36
00:33:41|25418.36
00:33:42|25418.36
00:33:43|25418.36
00:33:44|25418.36
00:33:45|25418.36
00:33:46|25418.36
00:33:47|25418.36
00:33:48|25418.36
00:33:49|25418.36
00:33:50|25418.36
00:33:51|25418.36
00:33:52|25418.36
00:33:53|25418.36
00:33:54|25418.36
00:33:55|25418.36
00:33:56|25418.36
00:33:57|25418.36
00:33:58|25418.36
00:33:59|25418.36
00:34:01|25418.36
00:34:01|25418.36
00:34:02|25418.36
00:34:03|25418.36
00:34:04|25418.36
00:34:05|25418.36
00:34:06|25418.36
00:34:07|25418.36
00:34:08|25418.36
00:34:09|25418.36
00:34:10|25418.36
00:34:11|25418.36
00:34:12|25414.52
00:34:13|25414.52
00:34:14|25414.52
00:34:15|25414.52
00:34:16|25414.52
00:34:17|25414.52
00:34:18|25414.62
00:34:19|25414.62
00:34:20|25414.62
00:34:21|25414.62
00:34:22|25414.62
00:34:23|25419.46
00:34:24|25419.45
00:34:25|25419.45
00:34:26|25419.45
00:34:27|25419.45
00:34:28|25419.45
00:34:29|25419.45
00:34:30|25419.45
00:34:31|25419.45
00:34:32|25419.45
00:34:33|25419.45
00:34:34|25419.45
00:34:35|25414.58
00:34:37|25414.58
00:34:38|25414.58
00:34:39|25414.58
00:34:40|25414.58
00:34:41|25414.58
00:34:42|25414.58
00:34:43|25414.58
00:34:45|25414.58
00:34:45|25414.58
00:34:46|25414.58
00:34:47|25414.58
00:34:48|25414.58
00:34:49|25414.58
00:34:50|25414.58
00:34:51|25414.58
00:34:52|25414.58
00:34:53|25414.58
00:34:54|25414.58
00:34:55|25414.58
00:34:56|25414.58
00:34:57|25414.58
00:34:58|25414.83
00:34:59|25414.83
00:35:00|25412.16
00:35:01|25412.16
00:35:02|25412.16
00:35:03|25412.16
00:35:04|25412.16
00:35:05|25412.16
00:35:06|25412.16
00:35:07|25412.16
00:35:08|25412.16
00:35:09|25412.16
00:35:10|25412.16
00:35:11|25412.16
00:35:12|25407.9
00:35:13|25407.89
00:35:14|25407.89
00:35:15|25407.89
00:35:16|25407.89
00:35:17|25407.89
00:35:18|25407.89
00:35:19|25407.89
00:35:20|25407.89
00:35:21|25407.89
00:35:22|25407.89
00:35:24|25403.82
00:35:25|25403.82
00:35:25|25403.82
00:35:26|25403.82
00:35:28|25403.82
00:35:28|25403.82
00:35:30|25403.82
00:35:30|25403.82
00:35:31|25403.82
00:35:32|25403.82
00:35:33|25403.82
00:35:35|25403.82
00:35:36|25403.82
00:35:37|25403.82
00:35:38|25403.82
00:35:39|25403.82
00:35:41|25403.82
00:35:41|25403.82
00:35:42|25403.82
00:35:43|25403.82
00:35:44|25403.82
00:35:45|25403.82
00:35:46|25403.82
00:35:47|25403.82
00:35:48|25403.82
00:35:49|25403.82
00:35:50|25403.82
00:35:51|25403.82
00:35:52|25403.82
00:35:53|25403.82
00:35:54|25403.82
00:35:55|25403.82
00:35:56|25403.82
00:35:57|25403.82
00:35:58|25403.82
00:35:59|25403.82
00:36:00|25403.82
00:36:01|25403.82
00:36:02|25403.82
00:36:03|25403.82
00:36:04|25403.82
00:36:06|25403.82
00:36:06|25403.82
00:36:08|25403.82
00:36:09|25403.82
00:36:09|25403.82
00:36:10|25403.82
00:36:12|25403.82
00:36:13|25403.82
00:36:14|25403.82
00:36:15|25403.82
00:36:16|25403.82
00:36:17|25412.77
00:36:17|25412.77
00:36:18|25412.77
00:36:19|25412.77
00:36:20|25412.77
00:36:21|25412.77
00:36:23|25412.77
00:36:24|25412.77
00:36:25|25412.77
00:36:25|25408.75
00:36:27|25408.75
00:36:27|25408.75
00:36:29|25408.75
00:36:30|25408.75
00:36:31|25408.75
00:36:32|25408.75
00:36:33|25408.75
00:36:33|25408.75
00:36:35|25408.75
00:36:36|25408.75
00:36:37|25408.75
00:36:38|25408.75
00:36:39|25408.75
00:36:40|25408.75
00:36:42|25408.75
00:36:42|25408.75
00:36:44|25408.75
00:36:45|25408.75
00:36:46|25408.75
00:36:47|25408.75
00:36:48|25408.75
00:36:49|25408.75
00:36:50|25408.75
00:36:51|25408.75
00:36:52|25402.29
00:36:53|25402.29
00:36:54|25402.29
00:36:54|25402.29
00:36:56|25402.29
00:36:57|25402.29
00:36:58|25402.29
00:36:59|25402.29
00:37:00|25402.29
00:37:01|25402.29
00:37:02|25402.29
00:37:03|25402.29
00:37:04|25402.29
00:37:05|25402.29
00:37:06|25402.29
00:37:07|25405.54
00:37:08|25405.54
00:37:09|25405.54
00:37:10|25405.54
00:37:11|25405.54
00:37:12|25405.54
00:37:13|25405.54
00:37:14|25405.54
00:37:15|25405.54
00:37:16|25405.54
00:37:17|25405.54
00:37:18|25404.97
00:37:19|25404.97
00:37:20|25404.54
00:37:21|25404.54
00:37:22|25404.54
00:37:23|25404.54
00:37:24|25404.54
00:37:25|25398.53
00:37:26|25398.53
00:37:27|25398.53
00:37:28|25398.53
00:37:29|25398.53
00:37:30|25398.53
00:37:31|25398.53
00:37:32|25398.53
00:37:33|25398.53
00:37:34|25398.53
00:37:35|25398.53
00:37:36|25398.53
00:37:37|25398.53
00:37:38|25398.53
00:37:39|25398.53
00:37:40|25398.53
00:37:41|25398.53
00:37:42|25398.53
00:37:43|25398.53
00:37:44|25398.53
00:37:45|25398.53
00:37:46|25398.53
00:37:47|25398.53
00:37:48|25398.53
00:37:49|25398.53
00:37:50|25398.53
00:37:51|25398.53
00:37:52|25398.53
00:37:53|25398.53
00:37:54|25398.53
00:37:55|25398.53
00:37:56|25398.53
00:37:57|25398.53
00:37:58|25398.53
00:37:59|25398.53
00:38:00|25398.53
00:38:01|25398.53
00:38:03|25398.53
00:38:03|25398.53
00:38:04|25398.53
00:38:05|25398.53
00:38:06|25398.53
00:38:07|25398.53
00:38:08|25398.53
00:38:09|25398.53
00:38:10|25398.53
00:38:11|25398.53
00:38:12|25398.53
00:38:13|25398.53
00:38:14|25398.53
00:38:15|25398.53
00:38:16|25398.53
00:38:17|25398.53
00:38:18|25398.53
00:38:19|25398.53
00:38:20|25398.53
00:38:21|25398.53
00:38:22|25398.53
00:38:23|25398.53
00:38:24|25398.53
00:38:25|25398.53
00:38:26|25398.53
00:38:27|25398.53
00:38:28|25398.53
00:38:29|25398.53
00:38:30|25398.53
00:38:31|25398.53
00:38:32|25398.53
00:38:33|25398.53
00:38:34|25398.53
00:38:36|25398.53
00:38:36|25398.53
00:38:38|25398.53
00:38:38|25398.53
00:38:39|25398.53
00:38:41|25398.53
00:38:42|25398.53
00:38:43|25398.53
00:38:44|25398.53
00:38:46|25398.53
00:38:46|25398.53
00:38:47|25398.53
00:38:48|25398.53
00:38:49|25398.53
00:38:50|25398.53
00:38:51|25398.53
00:38:52|25398.53
00:38:53|25398.53
00:38:54|25398.53
00:38:55|25398.53
00:38:56|25394.41
00:38:57|25394.41
00:38:58|25394.41
00:38:59|25394.41
00:39:01|25394.41
00:39:02|25394.41
00:39:02|25394.41
00:39:04|25394.53
00:39:05|25394.53
00:39:06|25394.53
00:39:06|25394.53
00:39:08|25394.53
00:39:08|25394.53
00:39:09|25394.53
00:39:10|25394.53
00:39:12|25394.53
00:39:13|25394.53
00:39:14|25394.53
00:39:14|25394.53
00:39:15|25394.53
00:39:17|25394.53
00:39:17|25394.53
00:39:19|25394.53
00:39:20|25394.53
00:39:20|25394.53
00:39:21|25394.53
00:39:22|25394.53
00:39:23|25394.53
00:39:24|25394.53
00:39:26|25394.53
00:39:26|25394.53
00:39:27|25394.53
00:39:29|25394.53
00:39:29|25394.53
00:39:31|25394.53
00:39:32|25394.53
00:39:33|25394.53
00:39:33|25394.53
00:39:34|25394.53
00:39:36|25394.53
00:39:37|25394.53
00:39:38|25394.53
00:39:38|25394.53
00:39:39|25394.53
00:39:41|25394.7
00:39:42|25394.7
00:39:43|25394.7
00:39:44|25394.7
00:39:45|25394.7
00:39:46|25394.7
00:39:47|25394.7
00:39:48|25394.7
00:39:49|25394.7
00:39:50|25394.7
00:39:51|25394.69
00:39:52|25394.69
00:39:53|25394.69
00:39:54|25394.69
00:39:55|25394.69
00:39:56|25394.69
00:39:57|25394.69
00:39:58|25394.69
00:39:59|25394.69
00:40:00|25394.69
00:40:01|25394.69
00:40:03|25394.69
00:40:03|25394.69
00:40:04|25394.69
00:40:05|25394.69
00:40:07|25394.69
00:40:07|25394.69
00:40:08|25394.69
00:40:09|25394.69
00:40:11|25394.69
00:40:12|25394.69
00:40:12|25394.69
00:40:14|25394.69
00:40:15|25394.69
00:40:16|25394.69
00:40:17|25394.69
00:40:17|25394.69
00:40:18|25394.69
00:40:19|25394.69
00:40:21|25394.69
00:40:22|25394.69
00:40:22|25394.69
00:40:23|25394.69
00:40:24|25394.69
00:40:25|25394.69
00:40:27|25394.69
00:40:27|25394.69
00:40:28|25394.69
00:40:30|25394.69
00:40:30|25394.69
00:40:31|25394.69
00:40:33|25394.69
00:40:33|25394.69
00:40:34|25394.69
00:40:35|25394.69
00:40:37|25394.69
00:40:37|25394.69
00:40:38|25388.53
00:40:40|25388.53
00:40:40|25388.53
00:40:41|25388.53
00:40:43|25388.53
00:40:44|25388.53
00:40:45|25388.53
00:40:46|25388.53
00:40:47|25395.93
00:40:49|25395.93
00:40:49|25395.93
00:40:50|25395.93
00:40:51|25395.93
00:40:52|25392.56
00:40:53|25392.56
00:40:54|25392.56
00:40:55|25392.56
00:40:56|25392.56
00:40:57|25388.81
00:40:58|25388.81
00:41:00|25388.81
00:41:00|25388.81
00:41:01|25388.81
00:41:03|25388.81
00:41:03|25388.81
00:41:04|25388.81
00:41:05|25388.81
00:41:06|25388.81
00:41:07|25383.39
00:41:08|25383.39
00:41:10|25383.39
00:41:11|25383.39
00:41:12|25383.39
00:41:12|25383.39
00:41:14|25383.39
00:41:14|25383.39
00:41:15|25383.39
00:41:17|25383.39
00:41:17|25383.39
00:41:19|25383.39
00:41:19|25383.39
00:41:21|25386.63
00:41:22|25386.63
00:41:22|25386.63
00:41:23|25386.63
00:41:25|25386.63
00:41:25|25386.63
00:41:27|25386.63
00:41:28|25386.63
00:41:29|25386.63
00:41:30|25386.63
00:41:30|25386.63
00:41:31|25386.63
00:41:32|25380.71
00:41:34|25380.71
00:41:35|25380.71
00:41:35|25380.71
00:41:36|25380.71
00:41:38|25380.71
00:41:39|25380.71
00:41:40|25380.71
00:41:41|25380.71
00:41:42|25380.77
00:41:42|25380.77
00:41:44|25380.77
00:41:45|25380.77
00:41:46|25380.77
00:41:47|25380.77
00:41:48|25380.77
00:41:49|25380.77
00:41:50|25380.77
00:41:51|25380.77
00:41:52|25380.77
00:41:53|25380.77
00:41:54|25380.77
00:41:55|25380.77
00:41:56|25381.32
00:41:57|25381.32
00:41:58|25381.32
00:41:59|25381.32
00:42:00|25381.32
00:42:01|25381.32
00:42:02|25380.71
00:42:04|25380.71
00:42:04|25380.71
00:42:05|25380.71
00:42:06|25380.71
00:42:07|25380.71
00:42:08|25380.71
00:42:09|25380.71
00:42:10|25380.71
00:42:11|25380.71
00:42:12|25380.71
00:42:14|25380.71
00:42:14|25380.71
00:42:15|25380.71
00:42:17|25380.71
00:42:18|25380.71
00:42:18|25380.71
00:42:19|25380.71
00:42:21|25380.71
00:42:22|25380.71
00:42:23|25380.71
00:42:23|25380.71
00:42:24|25379.77
00:42:25|25379.77
00:42:26|25379.77
00:42:28|25379.77
00:42:28|25379.77
00:42:29|25379.77
00:42:30|25379.77
00:42:31|25379.77
00:42:32|25379.77
00:42:33|25379.77
00:42:34|25379.77
00:42:36|25379.77
00:42:36|25379.77
00:42:37|25379.77
00:42:38|25379.77
00:42:40|25379.77
00:42:41|25379.77
00:42:42|25379.77
00:42:42|25379.77
00:42:43|25379.77
00:42:45|25379.77
00:42:46|25375.66
00:42:48|25374.02
00:42:48|25374.01
00:42:49|25374.01
00:42:50|25374.
00:42:51|25373.57
00:42:52|25373.57
00:42:53|25373.57
00:42:54|25373.57
00:42:55|25373.57
00:42:56|25373.57
00:42:57|25373.57
00:42:58|25373.57
00:42:59|25373.57
00:43:01|25369.26
00:43:02|25369.26
00:43:03|25369.26
00:43:04|25369.26
00:43:05|25369.26
00:43:06|25369.26
00:43:07|25369.26
00:43:07|25363.
00:43:09|25363.
00:43:10|25365.29
00:43:11|25365.29
00:43:12|25367.03
00:43:13|25367.03
00:43:14|25367.03
00:43:15|25367.03
00:43:15|25367.03
00:43:16|25367.03
00:43:18|25368.16
00:43:18|25368.03
00:43:20|25368.03
00:43:21|25368.03
00:43:22|25368.03
00:43:23|25368.03
00:43:24|25368.03
00:43:25|25368.03
00:43:26|25368.03
00:43:27|25368.03
00:43:28|25368.03
00:43:29|25368.03
00:43:30|25368.03
00:43:31|25367.75
00:43:32|25367.76
00:43:32|25367.76
00:43:34|25367.76
00:43:34|25367.76
00:43:36|25367.76
00:43:37|25367.76
00:43:38|25367.76
00:43:39|25367.76
00:43:40|25367.76
00:43:41|25366.54
00:43:42|25366.54
00:43:43|25366.54
00:43:44|25366.54
00:43:45|25366.54
00:43:47|25366.54
00:43:47|25366.54
00:43:48|25366.54
00:43:49|25366.54
00:43:50|25366.54
00:43:51|25366.54
00:43:52|25366.54
00:43:53|25366.54
00:43:54|25366.54
00:43:56|25380.76
00:43:57|25380.76
00:43:58|25380.76
00:43:58|25380.76
00:43:59|25380.76
00:44:00|25380.76
00:44:02|25380.76
00:44:03|25380.76
00:44:03|25380.76
00:44:05|25370.04
00:44:05|25370.04
00:44:06|25370.04
00:44:08|25370.04
00:44:08|25370.04
00:44:10|25370.04
00:44:11|25370.04
00:44:12|25370.04
00:44:12|25370.04
00:44:13|25370.04
00:44:15|25370.04
00:44:16|25379.57
00:44:16|25379.57
00:44:18|25379.57
00:44:19|25379.57
00:44:19|25379.57
00:44:21|25379.57
00:44:22|25379.57
00:44:22|25372.49
00:44:24|25372.49
00:44:25|25372.49
00:44:25|25372.49
00:44:27|25372.49
00:44:27|25372.49
00:44:29|25372.49
00:44:30|25372.49
00:44:31|25372.49
00:44:32|25372.49
00:44:33|25372.49
00:44:34|25372.49
00:44:35|25372.49
00:44:36|25372.49
00:44:37|25372.49
00:44:38|25372.49
00:44:38|25372.49
00:44:40|25372.49
00:44:41|25372.49
00:44:42|25372.49
00:44:43|25372.49
00:44:44|25372.49
00:44:45|25372.49
00:44:46|25372.49
00:44:46|25372.49
00:44:48|25372.49
00:44:49|25372.49
00:44:50|25372.49
00:44:51|25372.49
00:44:52|25372.49
00:44:54|25372.49
00:44:54|25372.49
00:44:56|25383.75
00:44:57|25383.75
00:44:58|25383.75
00:44:59|25383.75
00:45:00|25383.75
00:45:01|25385.73
00:45:02|25385.73
00:45:03|25383.79
00:45:04|25381.71
00:45:05|25378.05
00:45:06|25378.05
00:45:07|25378.05
00:45:08|25378.05
00:45:10|25378.05
00:45:10|25378.05
00:45:11|25378.05
00:45:12|25378.05
00:45:13|25378.05
00:45:14|25378.05
00:45:15|25378.05
00:45:16|25378.05
00:45:17|25378.05
00:45:18|25378.05
00:45:19|25378.05
00:45:20|25378.05
00:45:21|25371.72
00:45:22|25371.72
00:45:23|25371.72
00:45:24|25370.25
00:45:25|25370.25
00:45:26|25370.25
00:45:27|25370.25
00:45:28|25370.25
00:45:29|25370.25
00:45:30|25370.25
00:45:31|25370.25
00:45:32|25370.25
00:45:33|25370.25
00:45:34|25370.25
00:45:35|25370.25
00:45:36|25367.59
00:45:37|25368.16
00:45:38|25368.18
00:45:39|25368.18
00:45:40|25368.18
00:45:41|25368.18
00:45:42|25368.69
00:45:43|25368.69
00:45:44|25359.63
00:45:45|25358.03
00:45:46|25357.12
00:45:48|25358.83
00:45:48|25358.83
00:45:50|25364.09
00:45:50|25364.09
00:45:52|25364.09
00:45:53|25364.09
00:45:54|25366.76
00:45:55|25366.76
00:45:56|25366.76
00:45:56|25366.76
00:45:58|25366.76
00:45:59|25366.76
00:46:00|25365.73
00:46:01|25365.73
00:46:02|25365.73
00:46:03|25365.73
00:46:04|25358.94
00:46:05|25358.94
00:46:07|25358.94
00:46:07|25358.94
00:46:08|25358.94
00:46:09|25358.94
00:46:10|25358.94
00:46:11|25358.94
00:46:12|25358.94
00:46:14|25358.94
00:46:15|25358.94
00:46:16|25358.94
00:46:17|25358.94
00:46:17|25358.94
00:46:19|25358.94
00:46:19|25358.94
00:46:21|25358.94
00:46:21|25358.94
00:46:22|25358.94
00:46:23|25358.94
00:46:25|25358.94
00:46:26|25358.94
00:46:27|25358.94
00:46:27|25358.94
00:46:28|25358.94
00:46:30|25358.94
00:46:30|25358.94
00:46:32|25363.08
00:46:33|25363.08
00:46:33|25363.08
00:46:34|25366.24
00:46:36|25366.24
00:46:36|25366.24
00:46:37|25366.24
00:46:38|25354.
00:46:40|25352.66
00:46:41|25352.66
00:46:41|25352.66
00:46:42|25352.66
00:46:44|25352.66
00:46:45|25352.66
00:46:45|25351.21
00:46:46|25351.21
00:46:47|25351.21
00:46:49|25351.21
00:46:50|25351.21
00:46:52|25351.21
00:46:53|25351.21
00:46:54|25351.21
00:46:54|25351.21
00:46:56|25351.21
00:46:57|25351.21
00:46:58|25356.36
00:46:59|25356.36
00:47:00|25356.36
00:47:01|25356.36
00:47:03|25356.36
00:47:03|25356.36
00:47:04|25346.35
00:47:05|25346.33
00:47:06|25346.12
00:47:07|25346.12
00:47:08|25340.01
00:47:09|25340.01
00:47:10|25340.01
00:47:11|25340.01
00:47:12|25340.01
00:47:13|25340.
00:47:14|25336.93
00:47:15|25336.93
00:47:16|25336.93
00:47:17|25336.93
00:47:18|25336.93
00:47:19|25336.93
00:47:20|25335.61
00:47:21|25335.61
00:47:22|25329.29
00:47:23|25326.48
00:47:24|25326.48
00:47:26|25326.48
00:47:26|25326.48
00:47:27|25320.01
00:47:29|25320.
00:47:29|25306.05
00:47:31|25304.96
00:47:32|25302.46
00:47:32|25303.48
00:47:33|25295.97
00:47:34|25287.69
00:47:35|25293.52
00:47:36|25293.17
00:47:38|25298.46
00:47:39|25291.02
00:47:40|25290.47
00:47:41|25274.84
00:47:42|25282.39
00:47:43|25287.35
00:47:43|25276.7
00:47:44|25295.16
00:47:45|25295.16
00:47:47|25291.62
00:47:47|25291.62
00:47:49|25291.62
00:47:50|25296.99
00:47:52|25296.99
00:47:53|25304.3
00:47:54|25304.3
00:47:55|25304.3
00:47:56|25304.3
00:47:57|25304.3
00:47:57|25311.14
00:47:58|25311.14
00:47:59|25311.14
00:48:01|25311.14
00:48:02|25328.61
00:48:02|25328.61
00:48:04|25328.61
00:48:05|25328.61
00:48:06|25328.61
00:48:07|25328.61
00:48:08|25328.61
00:48:09|25328.61
00:48:10|25309.
00:48:11|25309.
00:48:12|25314.5
00:48:13|25314.5
00:48:14|25314.5
00:48:15|25314.5
00:48:16|25314.5
00:48:17|25314.5
00:48:18|25314.5
00:48:19|25309.
00:48:21|25309.
00:48:21|25308.56
00:48:22|25308.56
00:48:23|25308.56
00:48:24|25308.56
00:48:25|25306.8
00:48:27|25306.8
00:48:27|25306.8
00:48:29|25306.8
00:48:30|25306.8
00:48:30|25306.42
00:48:31|25306.42
00:48:33|25306.42
00:48:33|25306.42
00:48:34|25306.42
00:48:35|25306.42
00:48:36|25306.42
00:48:38|25306.42
00:48:38|25306.42
00:48:39|25306.42
00:48:40|25306.42
00:48:42|25306.42
00:48:43|25306.42
00:48:43|25306.42
00:48:44|25306.42
00:48:45|25306.42
00:48:47|25306.42
00:48:47|25306.42
00:48:48|25306.42
00:48:50|25306.42
00:48:51|25306.42
00:48:52|25306.42
00:48:53|25306.42
00:48:54|25306.42
00:48:55|25306.42
00:48:56|25306.42
00:48:57|25306.42
00:48:58|25306.42
00:48:59|25306.42
00:49:00|25306.42
00:49:01|25306.42
00:49:02|25306.42
00:49:03|25306.42
00:49:04|25308.3
00:49:05|25308.3
00:49:06|25308.3
00:49:07|25308.3
00:49:08|25315.5
00:49:09|25315.5
00:49:10|25315.5
00:49:11|25315.5
00:49:12|25315.5
00:49:13|25315.5
00:49:14|25315.5
00:49:15|25315.5
00:49:16|25315.5
00:49:17|25325.68
00:49:18|25325.68
00:49:19|25325.68
00:49:20|25325.68
00:49:21|25325.68
00:49:22|25325.68
00:49:23|25334.66
00:49:24|25341.89
00:49:25|25341.89
00:49:26|25346.65
00:49:27|25346.65
00:49:28|25346.65
00:49:29|25349.01
00:49:30|25349.01
00:49:31|25349.01
00:49:32|25349.01
00:49:33|25349.01
00:49:34|25349.01
00:49:35|25349.01
00:49:36|25349.01
00:49:37|25349.01
00:49:38|25349.01
00:49:39|25349.01
00:49:40|25342.64
00:49:41|25342.64
00:49:42|25342.64
00:49:43|25342.64
00:49:44|25342.64
00:49:45|25342.64
00:49:46|25342.64
00:49:47|25342.64
00:49:48|25342.64
00:49:49|25342.64
00:49:50|25342.64
00:49:51|25342.64
00:49:53|25342.64
00:49:53|25342.64
00:49:55|25342.64
00:49:56|25342.64
00:49:57|25342.64
00:49:58|25342.64
00:49:59|25342.64
00:50:00|25342.64
00:50:01|25342.64
00:50:02|25342.64
00:50:03|25342.64
00:50:04|25345.81
00:50:05|25345.81
00:50:06|25345.81
00:50:08|25345.81
00:50:08|25345.81
00:50:10|25345.81
00:50:10|25345.81
00:50:11|25345.81
00:50:12|25345.81
00:50:13|25345.81
00:50:15|25345.81
00:50:16|25345.81
00:50:17|25345.81
00:50:17|25345.81
00:50:19|25345.81
00:50:19|25345.81
00:50:20|25345.81
00:50:22|25345.81
00:50:22|25345.81
00:50:24|25345.81
00:50:24|25345.81
00:50:25|25345.81
00:50:26|25345.81
00:50:28|25345.81
00:50:28|25345.81
00:50:30|25345.81
00:50:30|25345.81
00:50:32|25345.81
00:50:32|25345.81
00:50:33|25345.81
00:50:34|25325.66
00:50:36|25325.66
00:50:37|25325.66
00:50:37|25325.66
00:50:38|25325.66
00:50:40|25325.66
00:50:40|25325.66
00:50:42|25325.66
00:50:42|25325.66
00:50:43|25325.66
00:50:44|25325.66
00:50:45|25325.66
00:50:46|25325.66
00:50:47|25325.66
00:50:48|25325.66
00:50:50|25325.66
00:50:50|25325.66
00:50:51|25325.66
00:50:53|25325.66
00:50:54|25325.66
00:50:55|25325.66
00:50:56|25325.66
00:50:57|25325.66
00:50:59|25325.66
00:50:59|25325.66
00:51:00|25325.66
00:51:01|25325.66
00:51:02|25325.66
00:51:03|25325.66
00:51:04|25322.
00:51:05|25315.58
00:51:06|25315.58
00:51:07|25315.58
00:51:08|25315.58
00:51:10|25315.58
00:51:11|25312.91
00:51:12|25312.91
00:51:13|25312.91
00:51:14|25312.91
00:51:15|25312.91
00:51:15|25321.93
00:51:16|25321.93
00:51:18|25326.18
00:51:19|25326.18
00:51:19|25326.32
00:51:21|25326.32
00:51:22|25326.32
00:51:23|25326.32
00:51:24|25326.32
00:51:25|25336.21
00:51:26|25336.21
00:51:27|25336.21
00:51:28|25336.21
00:51:29|25336.21
00:51:29|25336.21
00:51:31|25336.21
00:51:32|25336.21
00:51:33|25336.21
00:51:34|25336.21
00:51:35|25336.21
00:51:36|25336.21
00:51:37|25336.21
00:51:38|25336.21
00:51:39|25336.21
00:51:40|25336.21
00:51:40|25336.21
00:51:42|25336.21
00:51:43|25336.21
00:51:44|25336.21
00:51:45|25336.21
00:51:46|25336.21
00:51:47|25336.21
00:51:48|25336.21
00:51:49|25336.21
00:51:50|25336.21
00:51:51|25336.21
00:51:52|25336.21
00:51:53|25336.21
00:51:55|25336.21
00:51:56|25336.21
00:51:57|25336.21
00:51:58|25336.21
00:51:59|25336.21
00:51:59|25336.21
00:52:01|25336.21
00:52:02|25336.21
00:52:03|25336.21
00:52:04|25336.21
00:52:05|25336.21
00:52:06|25336.21
00:52:07|25336.21
00:52:08|25336.21
00:52:09|25336.21
00:52:10|25336.21
00:52:11|25336.21
00:52:12|25336.21
00:52:13|25336.21
00:52:14|25336.21
00:52:15|25336.21
00:52:15|25336.21
00:52:17|25347.03
00:52:18|25347.03
00:52:19|25336.32
00:52:20|25336.32
00:52:22|25336.32
00:52:23|25332.05
00:52:24|25332.05
00:52:25|25332.05
00:52:26|25332.05
00:52:27|25332.05
00:52:28|25332.05
00:52:28|25332.05
00:52:30|25332.05
00:52:30|25332.05
00:52:32|25332.05
00:52:33|25332.05
00:52:34|25327.27
00:52:35|25327.27
00:52:35|25327.27
00:52:36|25327.27
00:52:37|25327.27
00:52:39|25327.27
00:52:40|25327.27
00:52:41|25327.27
00:52:41|25327.27
00:52:42|25327.27
00:52:43|25327.27
00:52:44|25327.27
00:52:45|25327.27
00:52:46|25327.27
00:52:47|25327.27
00:52:49|25327.27
00:52:49|25327.27
00:52:50|25327.27
00:52:52|25327.27
00:52:53|25327.27
00:52:54|25327.27
00:52:55|25327.27
00:52:57|25327.27
00:52:58|25327.27
00:52:59|25327.27
00:53:00|25327.27
00:53:01|25327.27
00:53:02|25327.27
00:53:03|25327.27
00:53:04|25327.27
00:53:05|25327.27
00:53:06|25327.27
00:53:07|25327.27
00:53:08|25327.27
00:53:09|25327.27
00:53:10|25327.27
00:53:11|25327.27
00:53:12|25327.27
00:53:13|25327.27
00:53:14|25327.27
00:53:15|25327.27
00:53:16|25327.27
00:53:17|25327.27
00:53:18|25327.27
00:53:19|25336.36
00:53:20|25336.36
00:53:21|25336.36
00:53:22|25336.36
00:53:23|25336.36
00:53:24|25336.36
00:53:25|25336.36
00:53:26|25336.36
00:53:27|25336.36
00:53:28|25336.36
00:53:29|25336.36
00:53:30|25336.36
00:53:31|25336.36
00:53:32|25336.36
00:53:33|25336.36
00:53:34|25336.36
00:53:35|25336.36
00:53:37|25336.36
00:53:37|25336.36
00:53:38|25336.36
00:53:39|25336.36
00:53:40|25336.36
00:53:41|25336.36
00:53:42|25336.36
00:53:43|25336.36
00:53:44|25336.36
00:53:45|25336.36
00:53:46|25336.36
00:53:47|25336.36
00:53:48|25336.36
00:53:49|25333.87
00:53:50|25333.87
00:53:51|25333.87
00:53:52|25333.87
00:53:53|25333.87
00:53:54|25333.87
00:53:56|25333.87
00:53:57|25333.87
00:53:58|25333.87
00:53:59|25329.07
00:54:00|25329.07
00:54:02|25329.07
00:54:02|25329.07
00:54:03|25329.07
00:54:04|25329.07
00:54:06|25329.07
00:54:06|25329.07
00:54:08|25329.07
00:54:09|25329.07
00:54:10|25329.07
00:54:11|25329.07
00:54:12|25329.07
00:54:12|25329.07
00:54:14|25329.07
00:54:14|25329.07
00:54:16|25329.07
00:54:16|25329.07
00:54:18|25329.07
00:54:18|25329.07
00:54:20|25329.07
00:54:20|25331.72
00:54:21|25331.72
00:54:23|25331.72
00:54:23|25331.72
00:54:24|25331.72
00:54:25|25331.72
00:54:26|25331.72
00:54:27|25331.72
00:54:28|25331.72
00:54:29|25331.72
00:54:31|25331.72
00:54:31|25331.72
00:54:32|25331.72
00:54:33|25331.72
00:54:35|25331.72
00:54:36|25331.72
00:54:36|25331.72
00:54:38|25331.72
00:54:38|25331.72
00:54:39|25331.72
00:54:41|25331.72
00:54:42|25331.72
00:54:42|25331.72
00:54:44|25331.72
00:54:44|25331.72
00:54:45|25331.72
00:54:46|25331.72
00:54:47|25331.72
00:54:48|25331.72
00:54:50|25328.69
00:54:50|25328.69
00:54:52|25328.69
00:54:52|25328.69
00:54:54|25328.69
00:54:54|25328.69
00:54:55|25328.69
00:54:56|25328.69
00:54:57|25328.69
00:54:58|25327.01
00:55:00|25327.01
00:55:01|25327.01
00:55:02|25327.01
00:55:03|25327.01
00:55:04|25327.01
00:55:05|25326.32
00:55:06|25326.32
00:55:07|25326.32
00:55:08|25326.32
00:55:09|25326.32
00:55:09|25326.32
00:55:11|25318.68
00:55:12|25318.68
00:55:13|25318.68
00:55:13|25318.43
00:55:15|25318.43
00:55:15|25318.43
00:55:17|25318.43
00:55:18|25318.42
00:55:18|25318.42
00:55:19|25318.42
00:55:21|25318.42
00:55:22|25318.42
00:55:23|25318.42
00:55:24|25318.42
00:55:25|25318.42
00:55:26|25318.42
00:55:27|25318.42
00:55:27|25315.69
00:55:29|25315.69
00:55:29|25315.69
00:55:31|25315.69
00:55:32|25315.69
00:55:33|25315.69
00:55:34|25311.77
00:55:34|25311.77
00:55:35|25311.77
00:55:37|25311.77
00:55:38|25311.77
00:55:39|25311.77
00:55:39|25298.55
00:55:41|25298.55
00:55:42|25298.55
00:55:43|25298.55
00:55:44|25298.55
00:55:45|25298.55
00:55:46|25298.55
00:55:47|25298.55
00:55:48|25298.55
00:55:49|25298.55
00:55:50|25298.55
00:55:50|25298.55
00:55:51|25298.55
00:55:53|25309.03
00:55:54|25310.1
00:55:55|25310.1
00:55:56|25310.22
00:55:56|25310.22
00:55:58|25310.22
00:55:59|25310.22
00:56:00|25310.22
00:56:01|25310.22
00:56:02|25310.22
00:56:04|25310.22
00:56:05|25310.22
00:56:06|25310.22
00:56:07|25310.22
00:56:08|25310.22
00:56:08|25310.22
00:56:10|25310.22
00:56:11|25310.22
00:56:12|25310.22
00:56:13|25310.22
00:56:14|25310.22
00:56:15|25310.22
00:56:16|25307.03
00:56:18|25307.03
00:56:18|25307.03
00:56:19|25307.03
00:56:20|25307.99
00:56:21|25308.41
00:56:22|25308.41
00:56:23|25308.41
00:56:24|25308.41
00:56:25|25308.41
00:56:26|25308.41
00:56:27|25308.41
00:56:28|25308.41
00:56:29|25308.41
00:56:30|25308.41
00:56:31|25308.41
00:56:32|25308.41
00:56:33|25308.41
00:56:34|25308.41
00:56:35|25308.41
00:56:36|25308.41
00:56:37|25308.41
00:56:38|25308.41
00:56:39|25308.41
00:56:40|25308.41
00:56:41|25308.41
00:56:42|25308.41
00:56:43|25308.41
00:56:44|25308.41
00:56:45|25308.41
00:56:46|25308.41
00:56:47|25308.41
00:56:48|25308.41
00:56:49|25308.41
00:56:50|25308.41
00:56:51|25308.41
00:56:52|25318.73
00:56:53|25318.73
00:56:54|25318.73
00:56:55|25318.73
00:56:56|25318.73
00:56:58|25318.73
00:56:59|25318.73
00:57:00|25318.73
00:57:01|25319.
00:57:03|25319.
00:57:04|25319.
00:57:05|25324.47
00:57:06|25324.47
00:57:07|25324.47
00:57:08|25324.47
00:57:09|25324.47
00:57:10|25324.47
00:57:10|25324.47
00:57:12|25324.48
00:57:13|25327.
00:57:14|25327.
00:57:15|25327.
00:57:16|25327.
00:57:17|25327.
00:57:18|25324.87
00:57:19|25324.87
00:57:19|25324.87
00:57:21|25324.87
00:57:22|25324.87
00:57:23|25324.87
00:57:24|25324.87
00:57:25|25324.87
00:57:25|25324.87
00:57:27|25324.87
00:57:28|25324.87
00:57:29|25324.87
00:57:29|25324.87
00:57:30|25322.74
00:57:32|25322.74
00:57:33|25322.74
00:57:34|25322.74
00:57:35|25322.74
00:57:36|25322.74
00:57:37|25322.74
00:57:38|25322.74
00:57:38|25322.74
00:57:39|25322.74
00:57:41|25326.14
00:57:41|25326.14
00:57:43|25326.14
00:57:44|25326.14
00:57:45|25326.14
00:57:46|25326.14
00:57:47|25326.14
00:57:48|25326.14
00:57:48|25326.14
00:57:50|25326.14
00:57:51|25326.14
00:57:52|25326.14
00:57:53|25313.33
00:57:54|25313.33
00:57:54|25313.33
00:57:56|25313.33
00:57:57|25313.33
00:57:58|25313.33
00:57:59|25313.33
00:58:01|25313.33
00:58:02|25313.33
00:58:03|25313.33
00:58:04|25313.33
00:58:05|25313.33
00:58:05|25313.33
00:58:07|25313.33
00:58:08|25313.33
00:58:09|25313.33
00:58:10|25317.48
00:58:11|25317.48
00:58:11|25317.48
00:58:13|25317.48
00:58:14|25317.48
00:58:14|25317.48
00:58:16|25317.48
00:58:17|25312.43
00:58:17|25312.43
00:58:19|25312.43
00:58:20|25312.43
00:58:21|25312.43
00:58:22|25312.43
00:58:22|25313.2
00:58:24|25313.2
00:58:25|25313.2
00:58:26|25313.2
00:58:27|25313.2
00:58:28|25313.2
00:58:29|25313.2
00:58:29|25313.2
00:58:30|25313.2
00:58:32|25313.2
00:58:33|25313.2
00:58:34|25313.2
00:58:35|25313.2
00:58:36|25313.2
00:58:37|25313.2
00:58:38|25313.2
00:58:39|25313.2
00:58:40|25313.2
00:58:41|25313.2
00:58:42|25313.2
00:58:43|25313.2
00:58:44|25313.2
00:58:45|25313.2
00:58:46|25313.2
00:58:47|25324.46
00:58:48|25324.46
00:58:49|25324.46
00:58:50|25324.46
00:58:51|25324.46
00:58:52|25324.46
00:58:53|25324.46
00:58:54|25324.46
00:58:55|25324.46
00:58:56|25324.46
00:58:57|25324.46
00:58:58|25323.86
00:58:59|25323.86
00:59:00|25323.86
00:59:01|25323.86
00:59:03|25323.86
00:59:04|25327.45
00:59:04|25327.45
00:59:06|25327.45
00:59:07|25327.45
00:59:08|25327.45
00:59:09|25327.45
00:59:10|25327.45
00:59:11|25327.45
00:59:12|25327.45
00:59:13|25327.45
00:59:14|25327.45
00:59:15|25327.45
00:59:15|25327.45
00:59:17|25327.45
00:59:18|25327.39
00:59:19|25327.39
00:59:20|25327.39
00:59:21|25327.39
00:59:21|25327.39
00:59:23|25327.39
00:59:24|25327.39
00:59:25|25327.39
00:59:26|25327.39
00:59:26|25327.39
00:59:28|25327.39
00:59:29|25323.85
00:59:30|25323.85
00:59:31|25323.85
00:59:32|25323.85
00:59:33|25323.85
00:59:34|25323.85
00:59:35|25323.85
00:59:36|25323.85
00:59:37|25323.85
00:59:38|25323.85
00:59:39|25323.85
00:59:40|25323.85
00:59:41|25323.85
00:59:42|25323.85
00:59:43|25323.85
00:59:44|25323.85
00:59:45|25323.85
00:59:46|25323.85
00:59:47|25323.85
00:59:48|25323.85
00:59:49|25323.85
00:59:50|25323.85
00:59:51|25323.85
00:59:52|25323.85
00:59:53|25323.85
00:59:54|25323.85
00:59:55|25323.85
00:59:56|25323.85
00:59:57|25323.85
00:59:58|25323.85
00:59:59|25323.85
01:00:01|25326.67
01:00:02|25326.67
01:00:03|25326.67
01:00:04|25317.39
01:00:05|25317.39
01:00:06|25317.39
01:00:07|25317.39
01:00:08|25317.39
01:00:09|25317.39
01:00:10|25317.39
01:00:11|25317.39
01:00:12|25317.39
01:00:13|25317.39
01:00:14|25313.78
01:00:15|25313.78
01:00:16|25313.78
01:00:17|25313.78
01:00:17|25313.78
01:00:18|25313.78
01:00:20|25313.78
01:00:21|25313.78
01:00:21|25310.91
01:00:23|25309.29
01:00:23|25309.29
01:00:25|25309.29
01:00:25|25309.29
01:00:27|25309.29
01:00:28|25307.81
01:00:29|25307.81
01:00:30|25304.27
01:00:31|25305.04
01:00:32|25305.04
01:00:33|25304.01
01:00:34|25304.15
01:00:35|25304.12
01:00:36|25304.12
01:00:37|25304.12
01:00:38|25304.95
01:00:39|25304.95
01:00:40|25304.95
01:00:41|25304.95
01:00:42|25304.95
01:00:43|25304.95
01:00:44|25304.95
01:00:45|25304.95
01:00:46|25304.95
01:00:47|25304.95
01:00:48|25304.95
01:00:49|25304.95
01:00:50|25304.95
01:00:51|25308.72
01:00:52|25308.72
01:00:53|25308.72
01:00:54|25308.72
01:00:55|25308.72
01:00:56|25308.72
01:00:58|25308.72
01:00:58|25308.72
01:00:59|25308.72
01:01:00|25308.72
01:01:02|25308.72
01:01:03|25308.72
01:01:04|25304.
01:01:05|25304.
01:01:06|25304.
01:01:07|25304.
01:01:08|25304.
01:01:09|25304.
01:01:10|25304.
01:01:11|25305.61
01:01:12|25305.61
01:01:13|25305.61
01:01:14|25305.61
01:01:15|25305.61
01:01:16|25305.61
01:01:17|25305.61
01:01:17|25305.04
01:01:19|25305.04
01:01:20|25305.04
01:01:20|25305.04
01:01:22|25305.04
01:01:23|25305.04
01:01:24|25305.04
01:01:25|25305.04
01:01:26|25305.04
01:01:27|25305.04
01:01:28|25305.04
01:01:29|25305.04
01:01:30|25305.04
01:01:31|25305.04
01:01:31|25316.16
01:01:33|25316.16
01:01:34|25316.16
01:01:35|25316.16
01:01:36|25310.44
01:01:37|25310.44
01:01:38|25310.44
01:01:39|25310.44
01:01:40|25310.44
01:01:41|25310.44
01:01:42|25310.44
01:01:43|25310.44
01:01:44|25310.44
01:01:45|25310.44
01:01:46|25310.44
01:01:47|25310.44
01:01:48|25310.44
01:01:49|25310.44
01:01:50|25310.44
01:01:51|25310.44
01:01:52|25310.44
01:01:53|25310.44
01:01:54|25310.44
01:01:55|25310.44
01:01:56|25310.44
01:01:57|25310.44
01:01:58|25310.44
01:01:59|25310.44
01:02:00|25310.44
01:02:01|25310.44
01:02:02|25310.44
01:02:04|25310.44
01:02:04|25310.44
01:02:05|25310.44
01:02:07|25310.44
01:02:08|25310.44
01:02:08|25310.44
01:02:10|25310.44
01:02:11|25310.44
01:02:12|25310.44
01:02:13|25310.44
01:02:13|25310.44
01:02:15|25310.44
01:02:15|25310.44
01:02:17|25310.44
01:02:18|25310.44
01:02:19|25310.44
01:02:20|25310.44
01:02:21|25310.44
01:02:22|25311.06
01:02:23|25311.06
01:02:24|25311.06
01:02:24|25311.06
01:02:26|25311.05
01:02:26|25311.05
01:02:28|25311.05
01:02:29|25318.03
01:02:29|25318.03
01:02:31|25318.03
01:02:31|25318.03
01:02:32|25318.03
01:02:34|25318.03
01:02:35|25318.03
01:02:35|25318.03
01:02:37|25318.03
01:02:37|25317.24
01:02:39|25317.24
01:02:40|25317.24
01:02:41|25317.24
01:02:42|25317.24
01:02:43|25317.24
01:02:44|25317.24
01:02:45|25317.24
01:02:46|25317.24
01:02:47|25317.24
01:02:48|25317.24
01:02:49|25317.24
01:02:50|25317.24
01:02:51|25317.24
01:02:52|25317.24
01:02:53|25317.24
01:02:54|25317.24
01:02:55|25317.24
01:02:56|25317.24
01:02:57|25317.24
01:02:58|25317.24
01:02:59|25317.24
01:03:00|25317.24
01:03:01|25317.24
01:03:02|25317.24
01:03:03|25317.24
01:03:05|25317.24
01:03:06|25317.24
01:03:07|25317.24
01:03:08|25306.16
01:03:09|25308.57
01:03:10|25308.57
01:03:11|25308.57
01:03:12|25308.57
01:03:13|25308.57
01:03:14|25308.57
01:03:15|25308.57
01:03:16|25308.57
01:03:17|25308.57
01:03:18|25308.57
01:03:19|25308.57
01:03:20|25308.57
01:03:21|25308.57
01:03:21|25308.57
01:03:23|25308.57
01:03:24|25308.57
01:03:25|25308.57
01:03:25|25308.57
01:03:27|25308.57
01:03:28|25308.57
01:03:29|25308.57
01:03:30|25308.57
01:03:31|25308.57
01:03:31|25308.57
01:03:33|25308.57
01:03:34|25308.57
01:03:34|25319.05
01:03:36|25319.05
01:03:37|25319.05
01:03:38|25319.05
01:03:39|25319.05
01:03:40|25319.05
01:03:41|25319.05
01:03:42|25319.05
01:03:43|25319.05
01:03:44|25319.05
01:03:45|25319.05
01:03:46|25319.05
01:03:47|25319.05
01:03:48|25319.05
01:03:49|25319.05
01:03:51|25319.05
01:03:51|25319.05
01:03:52|25319.05
01:03:53|25319.05
01:03:54|25319.05
01:03:55|25319.05
01:03:56|25319.05
01:03:57|25319.05
01:03:58|25319.05
01:03:59|25319.05
01:04:00|25319.05
01:04:01|25319.05
01:04:02|25319.05
01:04:03|25319.05
01:04:05|25319.05
01:04:06|25319.05
01:04:07|25319.05
01:04:08|25319.05
01:04:09|25319.05
01:04:10|25319.05
01:04:11|25319.05
01:04:13|25319.05
01:04:13|25319.05
01:04:14|25319.05
01:04:15|25319.05
01:04:16|25319.05
01:04:17|25319.05
01:04:18|25319.05
01:04:19|25319.05
01:04:20|25319.05
01:04:21|25319.05
01:04:22|25319.05
01:04:23|25319.05
01:04:25|25319.05
01:04:25|25319.05
01:04:26|25319.05
01:04:27|25319.05
01:04:28|25319.05
01:04:30|25319.05
01:04:31|25319.05
01:04:32|25319.05
01:04:33|25319.05
01:04:34|25319.05
01:04:35|25319.05
01:04:36|25319.05
01:04:37|25323.96
01:04:38|25323.96
01:04:39|25323.96
01:04:40|25323.96
01:04:41|25323.96
01:04:42|25323.96
01:04:43|25323.96
01:04:44|25323.96
01:04:45|25323.96
01:04:47|25323.96
01:04:47|25323.96
01:04:48|25323.96
01:04:49|25323.96
01:04:50|25324.
01:04:51|25324.
01:04:53|25324.
01:04:53|25324.
01:04:54|25324.
01:04:55|25324.
01:04:56|25324.
01:04:58|25324.
01:04:58|25324.
01:04:59|25324.
01:05:00|25324.
01:05:01|25324.
01:05:02|25324.
01:05:03|25330.02
01:05:04|25330.02
01:05:06|25330.02
01:05:07|25330.02
01:05:09|25330.02
01:05:09|25330.02
01:05:10|25330.02
01:05:11|25330.02
01:05:12|25330.02
01:05:14|25330.02
01:05:15|25330.02
01:05:15|25330.02
01:05:17|25330.02
01:05:17|25330.02
01:05:19|25330.02
01:05:21|25330.02
01:05:22|25330.02
01:05:23|25330.02
01:05:24|25330.02
01:05:25|25330.02
01:05:25|25330.02
01:05:27|25330.02
01:05:28|25330.02
01:05:29|25330.02
01:05:30|25330.02
01:05:31|25330.02
01:05:32|25330.02
01:05:32|25330.02
01:05:34|25330.02
01:05:35|25331.79
01:05:35|25331.79
01:05:37|25331.79
01:05:37|25331.79
01:05:39|25331.79
01:05:40|25331.79
01:05:41|25332.
01:05:42|25332.
01:05:43|25332.
01:05:44|25332.
01:05:45|25332.
01:05:46|25332.
01:05:47|25332.
01:05:48|25332.
01:05:49|25332.
01:05:50|25332.
01:05:52|25332.
01:05:52|25332.
01:05:53|25332.
01:05:54|25332.
01:05:55|25332.
01:05:56|25332.
01:05:57|25332.
01:05:58|25330.26
01:05:59|25330.26
01:06:00|25330.26
01:06:01|25330.26
01:06:02|25330.26
01:06:03|25330.26
01:06:04|25330.26
01:06:05|25327.86
01:06:07|25327.86
01:06:08|25327.86
01:06:09|25327.86
01:06:10|25327.86
01:06:11|25327.86
01:06:12|25327.86
01:06:13|25327.86
01:06:14|25327.86
01:06:15|25327.86
01:06:15|25327.86
01:06:17|25327.86
01:06:17|25327.86
01:06:19|25327.86
01:06:19|25327.86
01:06:21|25327.86
01:06:22|25327.86
01:06:23|25327.86
01:06:24|25323.42
01:06:25|25323.42
01:06:26|25323.42
01:06:26|25323.42
01:06:28|25323.42
01:06:28|25323.42
01:06:30|25323.42
01:06:31|25323.42
01:06:32|25323.42
01:06:33|25323.42
01:06:33|25323.42
01:06:35|25323.42
01:06:36|25323.42
01:06:37|25323.42
01:06:37|25323.42
01:06:39|25323.42
01:06:40|25323.42
01:06:41|25323.42
01:06:42|25323.42
01:06:43|25323.42
01:06:44|25323.42
01:06:44|25323.42
01:06:46|25323.42
01:06:47|25323.42
01:06:48|25323.42
01:06:49|25323.42
01:06:50|25323.42
01:06:50|25323.42
01:06:52|25323.42
01:06:53|25323.42
01:06:54|25323.42
01:06:55|25323.42
01:06:55|25323.1
01:06:57|25323.1
01:06:57|25323.1
01:06:58|25323.1
01:07:00|25323.1
01:07:01|25323.1
01:07:02|25323.1
01:07:03|25323.1
01:07:04|25323.1
01:07:04|25323.1
01:07:06|25323.1
01:07:07|25323.1
01:07:08|25323.1
01:07:09|25323.1
01:07:10|25323.1
01:07:11|25323.1
01:07:12|25323.1
01:07:13|25323.1
01:07:14|25323.1
01:07:16|25323.1
01:07:26|25323.1
01:07:27|25323.1
01:07:28|25323.1
01:07:29|25323.1
01:07:30|25323.1
01:07:31|25323.1
01:07:32|25323.1
01:07:33|25320.65
01:07:34|25320.65
01:07:35|25320.65
01:07:36|25320.65
01:07:37|25320.65
01:07:38|25320.65
01:07:39|25320.65
01:07:40|25320.65
01:07:41|25320.65
01:07:42|25320.65
01:07:43|25320.65
01:07:44|25318.12
01:07:45|25318.12
01:07:46|25318.12
01:07:47|25318.12
01:07:48|25318.12
01:07:49|25318.12
01:07:50|25318.12
01:07:51|25318.12
01:07:51|25318.12
01:07:53|25318.12
01:07:54|25315.43
01:07:55|25315.43
01:07:56|25315.43
01:07:56|25315.43
01:07:57|25315.43
01:07:59|25315.43
01:08:00|25315.71
01:08:01|25315.71
01:08:02|25315.71
01:08:02|25315.71
01:08:03|25315.71
01:08:05|25315.71
01:08:06|25315.71
01:08:07|25315.71
01:08:07|25315.71
01:08:09|25315.71
01:08:10|25315.71
01:08:11|25315.71
01:08:12|25315.71
01:08:13|25315.71
01:08:14|25315.71
01:08:15|25315.71
01:08:16|25315.71
01:08:17|25315.71
01:08:18|25315.71
01:08:19|25315.71
01:08:20|25315.71
01:08:21|25312.31
01:08:23|25312.31
01:08:24|25312.31
01:08:24|25312.31
01:08:25|25312.31
01:08:26|25312.31
01:08:27|25312.31
01:08:29|25315.37
01:08:29|25315.37
01:08:30|25315.37
01:08:31|25315.37
01:08:32|25315.37
01:08:34|25315.37
01:08:34|25315.37
01:08:35|25316.14
01:08:37|25316.13
01:08:37|25316.13
01:08:38|25316.13
01:08:39|25316.13
01:08:41|25316.13
01:08:41|25316.13
01:08:43|25316.13
01:08:43|25316.13
01:08:45|25316.13
01:08:45|25316.13
01:08:47|25316.13
01:08:47|25316.13
01:08:48|25316.13
01:08:49|25316.13
01:08:51|25316.13
01:08:52|25316.13
01:08:53|25316.13
01:08:53|25316.13
01:08:55|25316.13
01:08:55|25317.97
01:08:57|25317.97
01:08:57|25317.66
01:08:58|25317.66
01:09:00|25317.66
01:09:00|25317.65
01:09:01|25317.65
01:09:03|25317.65
01:09:03|25317.65
01:09:05|25317.65
01:09:06|25317.65
01:09:06|25317.65
01:09:08|25317.65
01:09:09|25317.65
01:09:10|25317.65
01:09:11|25317.65
01:09:12|25317.65
01:09:13|25317.65
01:09:14|25317.65
01:09:15|25317.65
01:09:16|25317.65
01:09:17|25317.65
01:09:18|25317.65
01:09:19|25317.65
01:09:21|25317.65
01:09:21|25317.65
01:09:22|25317.65
01:09:23|25317.65
01:09:24|25317.65
01:09:25|25317.65
01:09:26|25317.65
01:09:27|25317.65
01:09:28|25317.65
01:09:29|25317.65
01:09:30|25317.65
01:09:31|25317.65
01:09:33|25317.65
01:09:33|25317.65
01:09:35|25317.65
01:09:35|25317.65
01:09:37|25317.65
01:09:37|25317.65
01:09:39|25325.93
01:09:39|25325.93
01:09:40|25325.93
01:09:41|25325.93
01:09:42|25325.93
01:09:43|25325.93
01:09:44|25325.93
01:09:46|25325.93
01:09:46|25325.93
01:09:48|25325.93
01:09:48|25325.93
01:09:50|25326.04
01:09:51|25326.04
01:09:51|25326.04
01:09:52|25326.04
01:09:53|25326.04
01:09:55|25326.04
01:09:55|25326.04
01:09:57|25326.04
01:09:57|25326.04
01:09:59|25326.97
01:10:00|25326.97
01:10:01|25326.97
01:10:01|25326.97
01:10:03|25326.97
01:10:04|25326.97
01:10:04|25326.97
01:10:05|25326.97
01:10:07|25326.97
01:10:07|25326.97
01:10:09|25326.97
01:10:09|25328.23
01:10:11|25328.23
01:10:12|25328.23
01:10:13|25328.23
01:10:14|25328.23
01:10:15|25328.23
01:10:16|25328.23
01:10:17|25328.23
01:10:19|25328.26
01:10:19|25328.26
01:10:20|25330.16
01:10:21|25330.4
01:10:22|25330.64
01:10:24|25330.64
01:10:25|25330.64
01:10:25|25330.64
01:10:26|25330.64
01:10:28|25330.64
01:10:28|25330.64
01:10:30|25330.64
01:10:30|25330.64
01:10:31|25330.64
01:10:33|25330.64
01:10:33|25330.64
01:10:34|25330.64
01:10:36|25330.64
01:10:36|25330.64
01:10:37|25330.64
01:10:38|25330.64
01:10:40|25330.64
01:10:41|25330.64
01:10:41|25330.64
01:10:42|25330.64
01:10:43|25330.64
01:10:44|25330.64
01:10:45|25330.64
01:10:47|25330.64
01:10:48|25330.64
01:10:48|25330.64
01:10:49|25330.64
01:10:51|25330.64
01:10:52|25330.64
01:10:52|25330.64
01:10:53|25330.64
01:10:54|25330.64
01:10:55|25330.64
01:10:56|25323.09
01:10:57|25323.09
01:10:58|25323.09
01:11:00|25323.09
01:11:00|25323.09
01:11:01|25325.18
01:11:03|25325.18
01:11:03|25325.18
01:11:04|25325.18
01:11:05|25325.18
01:11:06|25325.18
01:11:07|25325.18
01:11:08|25325.18
01:11:09|25325.18
01:11:10|25325.18
01:11:12|25325.18
01:11:14|25323.09
01:11:14|25323.09
01:11:16|25322.78
01:11:17|25322.78
01:11:18|25322.78
01:11:20|25322.78
01:11:20|25322.78
01:11:21|25322.78
01:11:22|25322.78
01:11:23|25322.78
01:11:24|25322.78
01:11:25|25322.78
01:11:27|25322.78
01:11:28|25322.78
01:11:29|25322.78
01:11:29|25322.78
01:11:30|25322.78
01:11:32|25322.78
01:11:32|25322.78
01:11:34|25322.78
01:11:34|25322.78
01:11:35|25322.78
01:11:36|25322.78
01:11:38|25322.78
01:11:38|25322.78
01:11:39|25322.78
01:11:41|25322.78
01:11:41|25322.78
01:11:43|25322.78
01:11:44|25322.78
01:11:45|25322.78
01:11:45|25322.78
01:11:47|25320.58
01:11:48|25320.58
01:11:48|25320.58
01:11:50|25320.58
01:11:51|25320.58
01:11:51|25320.58
01:11:53|25320.58
01:11:54|25320.58
01:11:55|25320.58
01:11:56|25320.58
01:11:57|25320.58
01:11:58|25320.58
01:11:59|25320.58
01:12:00|25320.58
01:12:01|25320.58
01:12:02|25316.12
01:12:03|25316.12
01:12:04|25316.12
01:12:05|25316.12
01:12:06|25316.12
01:12:07|25316.12
01:12:08|25316.12
01:12:09|25307.91
01:12:10|25307.91
01:12:11|25307.91
01:12:12|25306.08
01:12:14|25306.08
01:12:14|25306.08
01:12:15|25306.08
01:12:17|25306.08
01:12:18|25306.08
01:12:19|25306.08
01:12:20|25306.08
01:12:21|25305.02
01:12:22|25305.02
01:12:23|25305.02
01:12:24|25305.02
01:12:25|25305.02
01:12:26|25305.02
01:12:27|25305.02
01:12:28|25305.02
01:12:29|25305.02
01:12:30|25305.02
01:12:31|25305.02
01:12:32|25305.02
01:12:33|25304.
01:12:34|25301.69
01:12:35|25301.69
01:12:36|25301.69
01:12:37|25301.69
01:12:38|25301.69
01:12:39|25301.69
01:12:40|25301.69
01:12:41|25301.69
01:12:42|25301.69
01:12:43|25301.69
01:12:44|25301.69
01:12:45|25301.69
01:12:46|25301.69
01:12:47|25301.69
01:12:48|25301.69
01:12:49|25301.69
01:12:50|25301.69
01:12:51|25301.69
01:12:52|25301.69
01:12:53|25301.69
01:12:54|25301.69
01:12:55|25301.69
01:12:56|25301.69
01:12:58|25301.69
01:12:58|25301.69
01:12:59|25301.69
01:13:00|25301.69
01:13:01|25301.69
01:13:03|25301.69
01:13:03|25301.69
01:13:05|25301.69
01:13:05|25301.69
01:13:06|25301.69
01:13:08|25301.69
01:13:08|25301.69
01:13:10|25301.69
01:13:11|25301.69
01:13:11|25301.69
01:13:12|25301.69
01:13:14|25286.45
01:13:15|25286.45
01:13:16|25286.45
01:13:17|25286.44
01:13:18|25286.44
01:13:19|25286.44
01:13:20|25286.44
01:13:21|25286.44
01:13:22|25286.44
01:13:23|25286.44
01:13:24|25286.44
01:13:25|25286.44
01:13:26|25286.44
01:13:27|25286.44
01:13:28|25286.44
01:13:29|25286.44
01:13:30|25286.44
01:13:31|25286.44
01:13:33|25286.44
01:13:33|25286.44
01:13:35|25286.44
01:13:36|25286.44
01:13:36|25286.44
01:13:38|25280.75
01:13:38|25280.75
01:13:39|25280.75
01:13:41|25280.75
01:13:42|25280.75
01:13:42|25280.75
01:13:43|25280.75
01:13:44|25280.75
01:13:46|25276.05
01:13:47|25270.21
01:13:48|25270.18
01:13:48|25270.18
01:13:50|25270.18
01:13:51|25270.18
01:13:52|25270.18
01:13:52|25272.77
01:13:54|25272.77
01:13:54|25272.77
01:13:55|25272.77
01:13:57|25272.77
01:13:58|25279.77
01:13:59|25279.77
01:14:00|25280.67
01:14:01|25280.67
01:14:15|25280.67
01:14:15|25280.67
01:14:17|25280.67
01:14:18|25280.67
01:14:19|25283.66
01:14:20|25283.66
01:14:21|25283.66
01:14:23|25283.66
01:14:23|25283.78
01:14:24|25283.78
01:14:25|25283.78
01:14:26|25283.78
01:14:27|25283.78
01:14:28|25283.78
01:14:29|25286.7
01:14:30|25286.7
01:14:32|25286.7
01:14:32|25290.79
01:14:33|25290.79
01:14:34|25290.79
01:14:35|25290.79
01:14:37|25290.79
01:14:38|25290.79
01:14:39|25290.79
01:14:40|25290.79
01:14:41|25290.79
01:14:41|25296.9
01:14:43|25296.9
01:14:44|25296.9
01:14:45|25296.9
01:14:46|25296.9
01:14:47|25299.28
01:14:47|25299.28
01:14:49|25300.28
01:14:50|25300.29
01:14:50|25300.29
01:14:52|25300.29
01:14:53|25300.29
01:14:54|25300.29
01:14:55|25300.29
01:14:56|25300.29
01:14:57|25300.29
01:14:58|25297.73
01:14:58|25297.73
01:14:59|25297.73
01:15:01|25297.73
01:15:02|25297.73
01:15:03|25297.73
01:15:04|25297.73
01:15:05|25297.73
01:15:06|25297.16
01:15:06|25296.69
01:15:08|25296.69
01:15:08|25290.94
01:15:10|25290.94
01:15:11|25290.94
01:15:12|25290.94
01:15:12|25290.94
01:15:14|25290.94
01:15:15|25290.94
01:15:16|25290.94
01:15:17|25290.94
01:15:19|25290.94
01:15:19|25290.94
01:15:20|25280.86
01:15:21|25280.86
01:15:22|25280.86
01:15:23|25280.86
01:15:24|25280.86
01:15:26|25280.86
01:15:26|25280.86
01:15:27|25280.86
01:15:28|25280.86
01:15:30|25280.86
01:15:31|25280.86
01:15:32|25280.86
01:15:33|25280.86
01:15:33|25280.86
01:15:35|25280.86
01:15:35|25280.86
01:15:36|25280.86
01:15:38|25280.86
01:15:39|25280.86
01:15:40|25280.86
01:15:41|25280.86
01:15:41|25280.86
01:15:42|25280.86
01:15:43|25280.86
01:15:45|25280.86
01:15:45|25280.86
01:15:46|25280.86
01:15:48|25280.86
01:15:49|25280.86
01:15:49|25280.86
01:15:50|25280.86
01:15:51|25280.86
01:15:53|25280.86
01:15:54|25280.86
01:15:55|25280.86
01:15:56|25280.86
01:15:57|25280.86
01:15:58|25280.86
01:15:59|25280.86
01:16:00|25280.86
01:16:01|25280.86
01:16:02|25280.86
01:16:03|25280.86
01:16:04|25280.86
01:16:05|25280.86
01:16:06|25267.83
01:16:07|25266.28
01:16:08|25266.28
01:16:09|25266.28
01:16:09|25266.28
01:16:11|25266.28
01:16:11|25266.28
01:16:12|25266.28
01:16:13|25266.28
01:16:15|25266.28
01:16:16|25266.28
01:16:17|25266.28
01:16:19|25266.28
01:16:20|25266.28
01:16:21|25273.73
01:16:22|25273.73
01:16:23|25273.73
01:16:24|25278.85
01:16:25|25278.85
01:16:26|25278.85
01:16:27|25278.85
01:16:28|25278.85
01:16:29|25278.85
01:16:30|25278.85
01:16:31|25278.85
01:16:33|25278.85
01:16:33|25278.85
01:16:34|25278.85
01:16:35|25278.85
01:16:36|25278.85
01:16:38|25278.85
01:16:38|25278.85
01:16:40|25278.85
01:16:41|25278.85
01:16:42|25278.85
01:16:42|25278.85
01:16:43|25278.85
01:16:45|25278.85
01:16:45|25278.85
01:16:47|25278.85
01:16:47|25278.85
01:16:48|25266.89
01:16:50|25266.89
01:16:50|25266.89
01:16:52|25266.89
01:16:52|25266.89
01:16:53|25266.89
01:16:54|25262.01
01:16:55|25260.25
01:16:56|25260.29
01:16:58|25252.07
01:16:59|25252.07
01:17:00|25252.01
01:17:01|25252.01
01:17:02|25252.01
01:17:03|25252.01
01:17:04|25252.01
01:17:05|25240.39
01:17:06|25240.39
01:17:07|25240.39
01:17:08|25244.54
01:17:09|25244.53
01:17:10|25244.53
01:17:11|25244.53
01:17:12|25244.53
01:17:13|25261.89
01:17:14|25261.89
01:17:15|25260.63
01:17:16|25266.58
01:17:17|25266.58
01:17:19|25266.58
01:17:20|25266.58
01:17:21|25266.58
01:17:22|25266.58
01:17:23|25272.82
01:17:24|25272.82
01:17:25|25267.55
01:17:26|25267.55
01:17:27|25267.55
01:17:28|25267.55
01:17:29|25267.55
01:17:30|25267.55
01:17:31|25267.55
01:17:32|25267.55
01:17:33|25267.55
01:17:34|25267.55
01:17:35|25267.55
01:17:36|25267.55
01:17:38|25267.55
01:17:38|25279.99
01:17:39|25279.99
01:17:40|25280.
01:17:41|25280.
01:17:42|25280.
01:17:43|25280.
01:17:44|25280.
01:17:45|25280.
01:17:46|25292.31
01:17:47|25292.31
01:17:48|25292.31
01:17:49|25292.31
01:17:50|25291.33
01:17:51|25291.33
01:17:52|25291.33
01:17:53|25291.33
01:17:54|25291.33
01:17:55|25291.33
01:17:56|25291.33
01:17:57|25291.33
01:17:58|25291.33
01:18:00|25291.33
01:18:00|25291.33
01:18:01|25291.33
01:18:02|25294.99
01:18:03|25294.99
01:18:04|25297.45
01:18:05|25297.45
01:18:06|25296.6
01:18:07|25296.6
01:18:08|25296.6
01:18:09|25296.6
01:18:11|25296.6
01:18:11|25296.6
01:18:12|25296.6
01:18:13|25296.6
01:18:14|25296.6
01:18:15|25296.6
01:18:16|25300.69
01:18:17|25300.69
01:18:19|25300.69
01:18:20|25298.09
01:18:22|25298.09
01:18:22|25298.09
01:18:24|25298.09
01:18:25|25298.09
01:18:26|25298.09
01:18:27|25298.09
01:18:28|25298.09
01:18:29|25298.09
01:18:30|25298.09
01:18:31|25298.09
01:18:32|25298.09
01:18:33|25298.09
01:18:34|25298.09
01:18:35|25302.9
01:18:36|25302.9
01:18:37|25302.9
01:18:38|25302.9
01:18:39|25302.9
01:18:40|25302.9
01:18:41|25302.9
01:18:42|25307.
01:18:43|25307.
01:18:44|25307.
01:18:45|25307.
01:18:46|25307.
01:18:47|25307.
01:18:48|25307.
01:18:49|25307.
01:18:50|25307.
01:18:51|25307.
01:18:52|25307.
01:18:53|25307.
01:18:54|25307.
01:18:55|25307.
01:18:56|25307.
01:18:57|25307.
01:18:58|25307.
01:18:59|25307.
01:19:00|25307.
01:19:01|25307.
01:19:02|25307.
01:19:03|25300.67
01:19:04|25300.67
01:19:05|25300.67
01:19:06|25298.68
01:19:07|25298.68
01:19:08|25298.68
01:19:09|25298.68
01:19:10|25298.68
01:19:11|25298.68
01:19:12|25298.68
01:19:13|25298.68
01:19:14|25298.68
01:19:15|25298.68
01:19:16|25298.68
01:19:17|25298.68
01:19:18|25298.68
01:19:19|25298.68
01:19:20|25298.68
01:19:21|25298.68
01:19:22|25298.68
01:19:24|25308.8
01:19:25|25308.8
01:19:25|25308.8
01:19:26|25308.8
01:19:27|25308.8
01:19:29|25308.8
01:19:30|25308.8
01:19:30|25308.8
01:19:32|25308.8
01:19:33|25308.8
01:19:33|25308.8
01:19:34|25308.8
01:19:36|25308.8
01:19:37|25308.8
01:19:38|25308.8
01:19:39|25308.8
01:19:39|25308.8
01:19:41|25308.8
01:19:42|25308.8
01:19:43|25308.8
01:19:44|25308.8
01:19:45|25308.8
01:19:46|25308.8
01:19:47|25308.8
01:19:49|25308.8
01:19:49|25308.8
01:19:50|25308.8
01:19:51|25308.8
01:19:52|25308.8
01:19:53|25308.8
01:19:54|25308.8
01:19:55|25308.8
01:19:56|25308.8
01:19:57|25308.8
01:19:58|25308.8
01:19:59|25308.8
01:20:00|25322.42
01:20:02|25322.42
01:20:03|25322.42
01:20:03|25322.42
01:20:04|25322.42
01:20:05|25322.42
01:20:06|25322.42
01:20:08|25322.42
01:20:09|25322.42
01:20:10|25322.42
01:20:10|25322.42
01:20:11|25322.42
01:20:12|25322.42
01:20:13|25322.42
01:20:14|25322.42
01:20:16|25322.42
01:20:16|25322.42
01:20:18|25322.42
01:20:19|25322.42
01:20:19|25322.42
01:20:21|25322.42
01:20:22|25322.42
01:20:23|25320.71
01:20:24|25320.71
01:20:26|25320.71
01:20:26|25320.71
01:20:28|25320.71
01:20:28|25320.71
01:20:34|25320.71
01:20:35|25320.71
01:20:36|25320.71
01:20:37|25320.71
01:20:38|25320.71
01:20:39|25320.71
01:20:41|25320.71
01:20:41|25320.71
01:20:42|25320.71
01:20:43|25320.71
01:20:44|25320.71
01:20:46|25320.71
01:20:46|25320.71
01:20:47|25320.71
01:20:48|25320.71
01:20:49|25320.71
01:20:51|25320.71
01:20:51|25320.71
01:20:52|25320.71
01:20:53|25320.71
01:20:54|25320.71
01:20:55|25309.13
01:20:56|25309.13
01:20:57|25309.13
01:20:58|25309.13
01:20:59|25309.13
01:21:00|25309.13
01:21:01|25312.49
01:21:02|25312.49
01:21:03|25312.49
01:21:04|25312.49
01:21:05|25312.49
01:21:07|25312.49
01:21:07|25312.49
01:21:08|25312.49
01:21:09|25312.49
01:21:10|25312.49
01:21:12|25312.49
01:21:12|25312.49
01:21:14|25312.49
01:21:15|25312.49
01:21:15|25312.49
01:21:16|25312.49
01:21:17|25312.49
01:21:18|25312.49
01:21:19|25312.49
01:21:20|25312.49
01:21:22|25312.49
01:21:23|25312.49
01:21:25|25312.49
01:21:25|25312.49
01:21:27|25312.49
01:21:28|25312.49
01:21:29|25312.49
01:21:30|25312.49
01:21:31|25312.49
01:21:31|25312.49
01:21:33|25312.49
01:21:34|25312.49
01:21:35|25312.49
01:21:36|25312.49
01:21:37|25312.49
01:21:38|25312.49
01:21:39|25312.49
01:21:39|25312.49
01:21:41|25312.49
01:21:42|25312.49
01:21:42|25312.49
01:21:44|25312.49
01:21:45|25312.49
01:21:46|25312.49
01:21:47|25312.49
01:21:48|25312.49
01:21:49|25312.49
01:21:50|25312.49
01:21:51|25312.49
01:21:52|25312.49
01:21:53|25312.49
01:21:54|25312.49
01:21:55|25312.49
01:21:57|25312.49
01:21:57|25312.49
01:21:58|25312.49
01:21:59|25312.49
01:22:00|25312.49
01:22:02|25312.49
01:22:02|25312.49
01:22:03|25312.49
01:22:04|25312.49
01:22:05|25312.49
01:22:07|25312.49
01:22:08|25311.43
01:22:09|25311.43
01:22:10|25311.43
01:22:11|25311.72
01:22:13|25311.72
01:22:14|25311.72
01:22:15|25311.72
01:22:16|25311.72
01:22:18|25311.72
01:22:18|25311.72
01:22:19|25311.72
01:22:20|25311.72
01:22:21|25311.72
01:22:23|25311.72
01:22:24|25311.72
01:22:25|25311.72
01:22:27|25311.72
01:22:27|25314.22
01:22:28|25314.22
01:22:29|25314.22
01:22:30|25314.22
01:22:31|25314.22
01:22:32|25314.22
01:22:34|25314.22
01:22:35|25318.65
01:22:35|25318.65
01:22:37|25318.65
01:22:37|25318.65
01:22:39|25318.65
01:22:39|25318.65
01:22:40|25318.65
01:22:41|25318.65
01:22:42|25318.65
01:22:44|25318.65
01:22:44|25318.65
01:22:46|25318.65
01:22:47|25318.65
01:22:48|25318.65
01:22:49|25318.65
01:22:50|25318.65
01:22:51|25318.65
01:22:52|25318.65
01:22:53|25318.65
01:22:54|25318.65
01:22:55|25318.65
01:22:56|25318.65
01:22:57|25318.65
01:22:58|25318.65
01:22:58|25318.65
01:23:00|25318.65
01:23:01|25318.65
01:23:02|25326.35
01:23:03|25326.35
01:23:04|25326.35
01:23:05|25326.35
01:23:07|25326.35
01:23:07|25326.35
01:23:08|25326.35
01:23:09|25326.35
01:23:11|25326.35
01:23:11|25326.14
01:23:13|25326.14
01:23:13|25326.14
01:23:14|25326.14
01:23:16|25326.14
01:23:17|25326.14
01:23:18|25326.14
01:23:18|25326.14
01:23:19|25326.14
01:23:20|25326.14
01:23:22|25326.14
01:23:22|25326.14
01:23:24|25326.14
01:23:25|25326.14
01:23:26|25326.14
01:23:27|25326.14
01:23:28|25326.14
01:23:29|25326.14
01:23:30|25326.14
01:23:32|25326.14
01:23:33|25326.14
01:23:34|25326.14
01:23:35|25326.14
01:23:36|25326.14
01:23:37|25326.14
01:23:38|25326.14
01:23:39|25326.14
01:23:40|25326.26
01:23:41|25326.26
01:23:42|25326.26
01:23:43|25326.26
01:23:44|25326.26
01:23:45|25326.26
01:23:46|25326.26
01:23:47|25326.26
01:23:48|25326.26
01:23:49|25326.26
01:23:50|25326.26
01:23:51|25326.26
01:23:52|25326.26
01:23:53|25326.26
01:23:54|25326.26
01:23:55|25326.26
01:23:56|25326.26
01:23:57|25322.28
01:23:58|25322.28
01:23:59|25322.28
01:24:00|25322.23
01:24:01|25322.23
01:24:02|25322.23
01:24:03|25320.13
01:24:04|25320.13
01:24:05|25320.93
01:24:06|25321.6
01:24:07|25321.6
01:24:08|25321.6
01:24:09|25321.6
01:24:10|25324.67
01:24:11|25324.67
01:24:12|25324.67
01:24:13|25326.97
01:24:14|25326.97
01:24:15|25326.97
01:24:16|25326.97
01:24:17|25326.97
01:24:18|25326.97
01:24:19|25326.97
01:24:20|25326.97
01:24:21|25326.97
01:24:22|25326.97
01:24:23|25326.97
01:24:24|25326.97
01:24:26|25326.97
01:24:27|25326.97
01:24:28|25326.97
01:24:29|25326.97
01:24:30|25326.97
01:24:31|25326.97
01:24:32|25326.97
01:24:33|25326.97
01:24:35|25326.97
01:24:36|25326.97
01:24:37|25326.97
01:24:38|25326.97
01:24:39|25326.97
01:24:40|25327.07
01:24:41|25327.07
01:24:42|25327.07
01:24:43|25327.07
01:24:44|25330.57
01:24:45|25330.57
01:24:46|25330.57
01:24:47|25330.57
01:24:48|25330.57
01:24:49|25330.57
01:24:50|25330.57
01:24:51|25330.57
01:24:52|25330.57
01:24:53|25330.57
01:24:54|25330.57
01:24:55|25330.57
01:24:56|25330.57
01:24:57|25330.57
01:24:59|25330.57
01:24:59|25332.95
01:25:00|25332.95
01:25:01|25332.95
01:25:02|25332.95
01:25:03|25332.95
01:25:04|25332.95
01:25:05|25332.95
01:25:06|25332.95
01:25:07|25332.95
01:25:08|25332.95
01:25:09|25329.63
01:25:10|25329.63
01:25:11|25329.63
01:25:12|25329.63
01:25:13|25329.63
01:25:14|25331.79
01:25:15|25331.79
01:25:17|25332.67
01:25:18|25332.67
01:25:19|25332.67
01:25:20|25332.67
01:25:21|25332.67
01:25:22|25332.67
01:25:22|25332.67
01:25:23|25332.67
01:25:24|25332.67
01:25:26|25332.67
01:25:27|25332.67
01:25:28|25332.67
01:25:29|25332.67
01:25:31|25332.67
01:25:32|25332.67
01:25:33|25332.67
01:25:35|25332.67
01:25:35|25332.67
01:25:36|25332.67
01:25:38|25332.67
01:25:39|25332.67
01:25:40|25332.67
01:25:41|25332.67
01:25:42|25332.67
01:25:43|25332.67
01:25:44|25332.67
01:25:45|25332.67
01:25:46|25332.67
01:25:47|25332.67
01:25:49|25332.67
01:25:49|25332.67
01:25:50|25332.67
01:25:51|25332.67
01:25:52|25332.67
01:25:53|25332.67
01:25:54|25332.67
01:25:55|25332.67
01:25:56|25332.67
01:25:57|25332.67
01:25:58|25332.67
01:26:00|25332.67
01:26:01|25332.67
01:26:02|25332.67
01:26:03|25334.18
01:26:04|25334.18
01:26:05|25333.1
01:26:06|25333.1
01:26:08|25333.1
01:26:08|25333.1
01:26:09|25333.1
01:26:10|25329.54
01:26:11|25329.54
01:26:12|25329.54
01:26:13|25329.54
01:26:14|25329.54
01:26:15|25329.54
01:26:16|25329.54
01:26:17|25329.54
01:26:18|25329.54
01:26:19|25329.54
01:26:20|25329.54
01:26:22|25329.54
01:26:22|25329.54
01:26:23|25329.54
01:26:24|25329.54
01:26:25|25329.54
01:26:27|25329.54
01:26:28|25329.54
01:26:30|25329.54
01:26:30|25329.54
01:26:31|25329.54
01:26:32|25329.54
01:26:33|25329.54
01:26:34|25329.54
01:26:35|25329.54
01:26:36|25329.54
01:26:38|25329.54
01:26:39|25329.54
01:26:40|25329.54
01:26:41|25329.54
01:26:42|25329.54
01:26:43|25329.54
01:26:44|25329.54
01:26:45|25329.54
01:26:46|25329.54
01:26:47|25329.54
01:26:48|25329.54
01:26:49|25329.54
01:26:50|25329.54
01:26:51|25329.54
01:26:52|25329.54
01:26:53|25329.54
01:26:54|25329.54
01:26:55|25329.54
01:26:56|25329.54
01:26:57|25329.54
01:26:58|25329.54
01:26:59|25329.54
01:27:00|25329.54
01:27:01|25329.54
01:27:02|25329.54
01:27:03|25329.54
01:27:05|25329.54
01:27:05|25329.54
01:27:06|25329.54
01:27:07|25329.54
01:27:08|25329.54
01:27:09|25329.54
01:27:10|25329.54
01:27:11|25329.54
01:27:12|25329.54
01:27:13|25329.54
01:27:14|25329.54
01:27:15|25329.54
01:27:16|25329.54
01:27:17|25329.54
01:27:18|25329.54
01:27:20|25329.54
01:27:20|25329.54
01:27:21|25329.54
01:27:22|25329.54
01:27:23|25329.54
01:27:25|25329.54
01:27:25|25329.54
01:27:26|25329.54
01:27:27|25329.54
01:27:29|25329.54
01:27:30|25329.54
01:27:31|25329.54
01:27:32|25329.54
01:27:33|25329.54
01:27:34|25336.92
01:27:34|25336.92
01:27:36|25336.92
01:27:37|25336.92
01:27:38|25336.93
01:27:39|25336.93
01:27:40|25336.93
01:27:41|25336.93
01:27:42|25336.93
01:27:43|25336.93
01:27:44|25336.93
01:27:45|25336.93
01:27:46|25336.93
01:27:48|25336.93
01:27:48|25336.93
01:27:49|25336.93
01:27:50|25336.93
01:27:51|25336.93
01:27:52|25336.93
01:27:53|25336.93
01:27:54|25336.93
01:27:55|25336.93
01:27:56|25336.93
01:27:57|25336.93
01:27:58|25336.93
01:28:00|25336.93
01:28:00|25336.93
01:28:01|25336.93
01:28:02|25336.93
01:28:03|25336.93
01:28:04|25336.93
01:28:05|25336.93
01:28:06|25336.93
01:28:07|25336.93
01:28:08|25336.93
01:28:09|25336.93
01:28:11|25336.93
01:28:11|25336.93
01:28:12|25336.93
01:28:14|25336.93
01:28:14|25336.93
01:28:16|25344.67
01:28:17|25344.67
01:28:17|25344.67
01:28:18|25344.67
01:28:19|25344.67
01:28:20|25344.67
01:28:22|25344.67
01:28:22|25344.67
01:28:23|25344.67
01:28:24|25344.67
01:28:25|25344.67
01:28:27|25344.67
01:28:28|25344.67
01:28:29|25344.67
01:28:30|25344.66
01:28:32|25343.55
01:28:33|25343.55
01:28:34|25343.55
01:28:35|25343.55
01:28:36|25343.55
01:28:37|25343.55
01:28:38|25343.55
01:28:38|25343.55
01:28:40|25343.55
01:28:41|25343.55
01:28:42|25343.55
01:28:43|25343.55
01:28:44|25343.55
01:28:45|25343.55
01:28:45|25343.55
01:28:47|25343.55
01:28:48|25343.55
01:28:49|25343.55
01:28:50|25343.55
01:28:51|25343.55
01:28:52|25343.55
01:28:53|25343.55
01:28:54|25343.55
01:28:56|25343.55
01:28:56|25343.55
01:28:57|25343.55
01:28:58|25343.55
01:28:59|25343.55
01:29:00|25343.55
01:29:01|25343.55
01:29:02|25343.55
01:29:03|25343.55
01:29:04|25343.55
01:29:05|25343.55
01:29:07|25343.55
01:29:07|25343.55
01:29:08|25343.55
01:29:09|25343.55
01:29:10|25343.55
01:29:12|25343.55
01:29:12|25343.55
01:29:13|25343.55
01:29:14|25338.58
01:29:15|25338.58
01:29:17|25338.58
01:29:18|25338.58
01:29:18|25338.58
01:29:20|25338.58
01:29:21|25338.58
01:29:21|25338.58
01:29:23|25338.58
01:29:24|25338.58
01:29:24|25338.58
01:29:26|25338.58
01:29:27|25338.58
01:29:28|25338.58
01:29:29|25342.13
01:29:30|25342.13
01:29:32|25342.13
01:29:32|25342.13
01:29:33|25342.13
01:29:34|25342.13
01:29:35|25342.14
01:29:36|25342.14
01:29:37|25342.14
01:29:39|25342.14
01:29:39|25342.14
01:29:40|25342.14
01:29:41|25342.14
01:29:42|25342.14
01:29:44|25342.14
01:29:44|25342.14
01:29:45|25343.28
01:29:46|25343.28
01:29:47|25343.28
01:29:49|25343.28
01:29:49|25343.28
01:29:51|25343.28
01:29:52|25343.28
01:29:53|25343.28
01:29:54|25343.28
01:29:55|25343.28
01:29:55|25343.28
01:29:56|25343.28
01:29:58|25343.28
01:29:59|25343.28
01:29:59|25343.28
01:30:01|25343.28
01:30:02|25343.28
01:30:03|25343.28
01:30:04|25343.28
01:30:04|25343.28
01:30:06|25343.28
01:30:07|25343.28
01:30:07|25343.28
01:30:09|25343.28
01:30:09|25343.28
01:30:11|25343.28
01:30:12|25343.28
01:30:12|25343.28
01:30:14|25343.28
01:30:15|25343.28
01:30:15|25343.28
01:30:17|25343.28
01:30:18|25343.28
01:30:19|25343.28
01:30:20|25343.28
01:30:21|25343.28
01:30:22|25343.28
01:30:23|25332.26
01:30:24|25332.26
01:30:25|25332.26
01:30:26|25332.26
01:30:27|25332.26
01:30:28|25332.26
01:30:29|25332.26
01:30:30|25332.26
01:30:31|25332.26
01:30:32|25332.26
01:30:33|25332.26
01:30:34|25332.26
01:30:35|25332.26
01:30:36|25332.26
01:30:37|25332.26
01:30:38|25332.26
01:30:39|25330.46
01:30:40|25330.46
01:30:41|25330.46
01:30:42|25330.46
01:30:43|25330.46
01:30:44|25330.46
01:30:45|25330.46
01:30:46|25330.46
01:30:47|25330.46
01:30:48|25330.46
01:30:49|25330.46
01:30:50|25330.46
01:30:51|25330.46
01:30:52|25330.46
01:30:53|25330.46
01:30:54|25330.46
01:30:55|25330.46
01:30:56|25330.46
01:30:57|25330.46
01:30:58|25327.28
01:30:59|25327.28
01:31:00|25327.28
01:31:01|25327.28
01:31:02|25327.28
01:31:03|25327.28
01:31:04|25327.28
01:31:05|25327.28
01:31:06|25327.28
01:31:07|25327.28
01:31:08|25327.28
01:31:09|25327.28
01:31:10|25327.28
01:31:11|25327.28
01:31:12|25327.28
01:31:13|25327.28
01:31:14|25327.28
01:31:15|25327.28
01:31:16|25327.28
01:31:17|25327.28
01:31:18|25327.28
01:31:19|25327.28
01:31:20|25327.28
01:31:21|25327.28
01:31:22|25327.28
01:31:24|25327.28
01:31:24|25327.28
01:31:26|25327.28
01:31:26|25327.28
01:31:27|25327.28
01:31:28|25327.28
01:31:29|25327.28
01:31:30|25327.28
01:31:32|25327.28
01:31:33|25327.28
01:31:34|25327.28
01:31:36|25327.28
01:31:36|25327.28
01:31:38|25327.28
01:31:38|25327.28
01:31:40|25327.28
01:31:40|25327.28
01:31:42|25327.28
01:31:43|25327.28
01:31:44|25327.28
01:31:44|25327.28
01:31:46|25327.28
01:31:47|25327.28
01:31:48|25327.28
01:31:49|25327.28
01:31:50|25327.28
01:31:51|25327.28
01:31:52|25327.28
01:31:53|25327.28
01:31:54|25327.28
01:31:55|25327.28
01:31:56|25327.28
01:31:57|25327.28
01:31:58|25327.28
01:31:59|25327.28
01:32:00|25330.04
01:32:01|25330.04
01:32:02|25337.37
01:32:03|25337.37
01:32:04|25337.37
01:32:05|25337.37
01:32:06|25337.37
01:32:07|25337.37
01:32:08|25337.37
01:32:10|25337.37
01:32:10|25337.37
01:32:11|25337.37
01:32:12|25337.37
01:32:13|25337.37
01:32:15|25337.37
01:32:15|25337.37
01:32:16|25337.37
01:32:17|25337.37
01:32:18|25328.32
01:32:19|25328.32
01:32:20|25328.32
01:32:21|25328.32
01:32:22|25328.32
01:32:23|25328.32
01:32:24|25328.32
01:32:25|25328.32
01:32:26|25328.32
01:32:27|25328.32
01:32:28|25328.32
01:32:29|25328.38
01:32:30|25328.38
01:32:31|25328.38
01:32:32|25328.38
01:32:33|25328.38
01:32:34|25328.38
01:32:36|25328.38
01:32:38|25331.17
01:32:38|25331.17
01:32:39|25331.17
01:32:40|25331.17
01:32:42|25331.17
01:32:42|25331.17
01:32:44|25331.17
01:32:45|25331.17
01:32:46|25331.17
01:32:46|25331.17
01:32:48|25331.17
01:32:49|25331.17
01:32:50|25331.17
01:32:50|25331.17
01:32:52|25331.17
01:32:53|25331.37
01:32:54|25331.37
01:32:55|25331.37
01:32:56|25331.37
01:32:57|25331.37
01:32:58|25331.37
01:32:59|25331.37
01:33:00|25331.37
01:33:01|25331.37
01:33:01|25331.37
01:33:03|25331.37
01:33:03|25331.37
01:33:04|25331.37
01:33:05|25331.37
01:33:06|25331.37
01:33:08|25331.37
01:33:09|25331.37
01:33:10|25331.37
01:33:10|25331.37
01:33:12|25331.37
01:33:13|25331.37
01:33:14|25331.37
01:33:15|25331.37
01:33:16|25331.37
01:33:17|25331.37
01:33:19|25331.37
01:33:19|25331.37
01:33:21|25331.37
01:33:21|25331.37
01:33:22|25331.37
01:33:28|25331.37
01:33:29|25331.37
01:33:30|25331.37
01:33:30|25331.37
01:33:32|25331.37
01:33:32|25331.37
01:33:34|25331.37
01:33:35|25331.37
01:33:37|25331.37
01:33:38|25331.37
01:33:40|25331.37
01:33:41|25331.37
01:33:42|25331.37
01:33:43|25331.37
01:33:44|25331.37
01:33:45|25331.37
01:33:46|25331.37
01:33:47|25331.37
01:33:48|25331.37
01:33:49|25331.37
01:33:50|25331.37
01:33:51|25331.37
01:33:52|25333.17
01:33:53|25333.17
01:33:54|25333.17
01:33:56|25333.17
01:33:57|25333.17
01:33:57|25333.17
01:33:58|25336.54
01:33:59|25332.59
01:34:01|25332.59
01:34:02|25332.59
01:34:02|25332.59
01:34:03|25332.59
01:34:05|25332.59
01:34:06|25332.59
01:34:07|25332.59
01:34:07|25337.06
01:34:08|25337.06
01:34:09|25337.06
01:34:10|25337.06
01:34:12|25337.06
01:34:12|25337.06
01:34:13|25337.06
01:34:14|25337.06
01:34:15|25337.06
01:34:17|25337.06
01:34:18|25337.06
01:34:19|25336.91
01:34:20|25336.93
01:34:20|25336.93
01:34:21|25336.93
01:34:22|25336.93
01:34:24|25336.93
01:34:24|25336.93
01:34:25|25336.93
01:34:27|25336.93
01:34:28|25336.93
01:34:29|25336.93
01:34:30|25336.93
01:34:31|25336.93
01:34:32|25336.93
01:34:33|25336.93
01:34:34|25336.93
01:34:35|25336.93
01:34:36|25336.93
01:34:37|25336.93
01:34:38|25336.93
01:34:40|25336.93
01:34:40|25336.93
01:34:41|25336.93
01:34:42|25336.93
01:34:43|25336.93
01:34:44|25336.93
01:34:45|25336.93
01:34:46|25336.93
01:34:47|25336.93
01:34:48|25336.93
01:34:49|25336.93
01:34:50|25336.93
01:34:51|25336.93
01:34:52|25336.93
01:34:53|25336.93
01:34:54|25336.93
01:34:55|25336.93
01:34:56|25336.93
01:34:57|25336.93
01:34:58|25336.93
01:34:59|25336.93
01:35:00|25336.93
01:35:01|25336.93
01:35:03|25336.93
01:35:04|25333.42
01:35:04|25333.42
01:35:06|25333.42
01:35:06|25333.42
01:35:07|25333.42
01:35:09|25333.42
01:35:10|25333.42
01:35:11|25333.42
01:35:11|25333.42
01:35:13|25333.42
01:35:14|25333.42
01:35:14|25333.42
01:35:15|25331.13
01:35:16|25331.13
01:35:17|25328.29
01:35:19|25328.29
01:35:20|25328.29
01:35:21|25328.29
01:35:21|25328.29
01:35:23|25328.29
01:35:23|25328.29
01:35:24|25328.29
01:35:25|25328.29
01:35:26|25328.29
01:35:27|25328.29
01:35:29|25328.29
01:35:30|25328.29
01:35:30|25328.29
01:35:32|25328.29
01:35:32|25328.29
01:35:33|25328.29
01:35:35|25328.29
01:35:35|25328.29
01:35:37|25328.29
01:35:38|25328.29
01:35:40|25328.29
01:35:41|25328.29
01:35:42|25328.29
01:35:43|25328.29
01:35:44|25328.29
01:35:45|25328.29
01:35:46|25328.29
01:35:47|25328.29
01:35:48|25328.29
01:35:49|25328.29
01:35:51|25328.29
01:35:51|25328.29
01:35:53|25328.29
01:35:53|25328.29
01:35:54|25328.25
01:35:55|25328.25
01:35:57|25328.25
01:35:58|25328.25
01:35:59|25328.25
01:35:59|25328.25
01:36:00|25328.25
01:36:02|25328.25
01:36:03|25328.25
01:36:04|25328.25
01:36:05|25328.25
01:36:06|25328.25
01:36:07|25328.25
01:36:08|25328.25
01:36:09|25328.25
01:36:10|25328.25
01:36:11|25328.25
01:36:12|25328.25
01:36:13|25328.25
01:36:14|25328.25
01:36:15|25328.25
01:36:16|25328.25
01:36:17|25328.25
01:36:18|25328.25
01:36:19|25328.26
01:36:20|25328.26
01:36:21|25328.26
01:36:22|25328.25
01:36:23|25328.25
01:36:24|25328.25
01:36:25|25328.25
01:36:26|25328.25
01:36:27|25328.25
01:36:28|25328.25
01:36:29|25328.25
01:36:30|25328.25
01:36:31|25328.25
01:36:32|25328.25
01:36:34|25328.25
01:36:35|25328.25
01:36:35|25328.25
01:36:36|25328.25
01:36:38|25328.25
01:36:39|25328.25
01:36:40|25328.25
01:36:41|25328.25
01:36:42|25328.25
01:36:43|25328.25
01:36:44|25328.25
01:36:45|25328.25
01:36:46|25328.25
01:36:47|25328.25
01:36:48|25328.25
01:36:49|25328.25
01:36:50|25328.25
01:36:51|25328.25
01:36:52|25328.25
01:36:53|25328.25
01:36:54|25328.25
01:36:55|25328.25
01:36:57|25328.25
01:36:57|25328.25
01:36:58|25328.25
01:36:59|25328.25
01:37:00|25328.25
01:37:01|25328.25
01:37:02|25328.25
01:37:03|25328.25
01:37:04|25328.25
01:37:05|25328.25
01:37:07|25328.25
01:37:07|25328.25
01:37:08|25328.25
01:37:09|25328.25
01:37:10|25328.25
01:37:11|25328.25
01:37:13|25328.25
01:37:13|25328.25
01:37:14|25328.25
01:37:15|25328.25
01:37:16|25328.25
01:37:18|25328.25
01:37:18|25328.25
01:37:19|25328.25
01:37:20|25328.25
01:37:22|25328.25
01:37:22|25328.25
01:37:24|25328.25
01:37:24|25328.25
01:37:25|25328.25
01:37:27|25328.25
01:37:28|25328.25
01:37:29|25328.25
01:37:29|25328.25
01:37:30|25328.25
01:37:32|25328.25
01:37:33|25328.25
01:37:34|25328.25
01:37:35|25328.25
01:37:36|25328.25
01:37:37|25328.25
01:37:38|25328.25
01:37:39|25328.25
01:37:41|25328.25
01:37:42|25328.25
01:37:43|25328.25
01:37:44|25328.25
01:37:45|25328.25
01:37:46|25328.25
01:37:46|25328.25
01:37:48|25328.25
01:37:49|25328.25
01:37:50|25328.25
01:37:51|25328.25
01:37:52|25328.25
01:37:53|25328.25
01:37:54|25328.25
01:37:56|25328.25
01:37:56|25328.25
01:37:57|25328.25
01:37:58|25328.25
01:37:59|25328.25
01:38:00|25328.25
01:38:02|25328.25
01:38:02|25328.25
01:38:04|25328.25
01:38:04|25328.25
01:38:06|25328.25
01:38:07|25328.25
01:38:07|25328.25
01:38:09|25328.25
01:38:09|25328.25
01:38:10|25328.25
01:38:12|25328.25
01:38:13|25328.25
01:38:14|25328.25
01:38:14|25328.25
01:38:15|25328.25
01:38:16|25328.25
01:38:18|25328.25
01:38:19|25328.25
01:38:19|25328.25
01:38:21|25328.25
01:38:22|25328.25
01:38:22|25328.25
01:38:24|25328.25
01:38:25|25328.25
01:38:25|25328.25
01:38:26|25328.25
01:38:27|25328.25
01:38:28|25328.25
01:38:29|25328.25
01:38:31|25328.25
01:38:31|25328.25
01:38:32|25328.25
01:38:33|25328.25
01:38:35|25328.25
01:38:36|25328.25
01:38:37|25328.25
01:38:38|25328.25
01:38:39|25328.25
01:38:41|25328.25
01:38:41|25328.25
01:38:43|25328.25
01:38:44|25328.25
01:38:45|25328.25
01:38:46|25328.25
01:38:47|25328.25
01:38:48|25328.25
01:38:48|25328.25
01:38:50|25328.25
01:38:51|25328.25
01:38:51|25328.25
01:38:53|25328.25
01:38:53|25328.25
01:38:55|25328.25
01:38:56|25328.25
01:38:57|25328.25
01:38:58|25328.25
01:39:00|25328.25
01:39:01|25328.25
01:39:01|25328.25
01:39:03|25328.25
01:39:04|25328.25
01:39:05|25328.25
01:39:06|25328.25
01:39:07|25328.25
01:39:08|25328.25
01:39:09|25328.25
01:39:10|25328.25
01:39:11|25328.25
01:39:12|25328.25
01:39:13|25328.25
01:39:14|25328.25
01:39:15|25328.25
01:39:16|25328.25
01:39:17|25328.25
01:39:18|25328.25
01:39:19|25328.25
01:39:21|25328.25
01:39:21|25328.25
01:39:22|25328.25
01:39:23|25328.25
01:39:24|25328.25
01:39:25|25328.25
01:39:26|25328.25
01:39:27|25328.25
01:39:28|25328.25
01:39:29|25328.25
01:39:30|25328.25
01:39:31|25328.25
01:39:32|25328.25
01:39:33|25328.25
01:39:34|25328.25
01:39:35|25328.25
01:39:36|25328.25
01:39:37|25328.25
01:39:38|25328.25
01:39:40|25328.25
01:39:41|25328.25
01:39:42|25328.25
01:39:44|25328.25
01:39:44|25328.25
01:39:45|25328.25
01:39:47|25328.25
01:39:48|25328.25
01:39:49|25328.25
01:39:50|25328.25
01:39:51|25328.25
01:39:52|25328.25
01:40:00|25328.25
01:40:01|25328.25
01:40:02|25328.25
01:40:03|25328.25
01:40:04|25328.25
01:40:05|25328.25
01:40:06|25328.25
01:40:07|25328.25
01:40:08|25328.25
01:40:09|25328.25
01:40:10|25328.25
01:40:11|25328.25
01:40:12|25328.25
01:40:13|25328.25
01:40:14|25328.25
01:40:15|25328.25
01:40:16|25328.25
01:40:17|25329.53
01:40:18|25329.53
01:40:19|25329.53
01:40:20|25329.53
01:40:21|25329.53
01:40:22|25329.53
01:40:23|25329.53
01:40:24|25329.53
01:40:25|25329.53
01:40:26|25329.53
01:40:27|25329.53
01:40:28|25329.53
01:40:29|25329.53
01:40:30|25329.53
01:40:31|25329.53
01:40:32|25329.53
01:40:33|25329.53
01:40:34|25329.53
01:40:35|25329.53
01:40:36|25329.53
01:40:37|25328.28
01:40:38|25328.28
01:40:39|25328.28
01:40:40|25328.26
01:40:42|25328.25
01:40:42|25328.25
01:40:43|25328.25
01:40:44|25328.25
01:40:46|25328.25
01:40:47|25328.25
01:40:48|25328.25
01:40:49|25328.25
01:40:50|25328.25
01:40:51|25328.25
01:40:53|25328.25
01:40:53|25328.25
01:40:54|25328.25
01:40:55|25328.25
01:40:57|25328.25
01:40:57|25328.25
01:40:58|25328.25
01:40:59|25328.25
01:41:00|25328.25
01:41:01|25328.25
01:41:02|25328.25
01:41:03|25328.25
01:41:04|25328.25
01:41:05|25328.25
01:41:06|25328.25
01:41:08|25328.25
01:41:08|25328.25
01:41:10|25328.25
01:41:10|25328.25
01:41:12|25328.25
01:41:12|25328.25
01:41:13|25328.25
01:41:14|25328.25
01:41:15|25328.25
01:41:16|25328.25
01:41:17|25328.25
01:41:19|25328.25
01:41:19|25328.25
01:41:20|25328.25
01:41:22|25328.25
01:41:23|25328.25
01:41:24|25328.25
01:41:24|25328.25
01:41:26|25328.25
01:41:27|25328.25
01:41:27|25323.19
01:41:28|25320.75
01:41:29|25320.75
01:41:31|25320.75
01:41:31|25320.75
01:41:32|25320.75
01:41:33|25320.75
01:41:35|25312.82
01:41:35|25312.82
01:41:36|25312.82
01:41:38|25312.82
01:41:38|25312.82
01:41:39|25312.82
01:41:41|25312.82
01:41:42|25312.82
01:41:43|25312.82
01:41:44|25312.82
01:41:45|25312.82
01:41:47|25312.82
01:41:48|25312.82
01:41:49|25312.82
01:41:50|25312.82
01:41:51|25312.82
01:41:52|25312.82
01:41:53|25312.82
01:41:54|25312.82
01:41:54|25312.82
01:41:56|25312.82
01:41:57|25312.82
01:41:58|25312.82
01:41:59|25312.82
01:41:59|25312.82
01:42:01|25312.82
01:42:02|25314.56
01:42:04|25314.56
01:42:04|25314.56
01:42:05|25314.56
01:42:06|25314.56
01:42:07|25314.56
01:42:09|25314.56
01:42:09|25314.56
01:42:10|25314.56
01:42:11|25314.56
01:42:12|25320.88
01:42:14|25323.2
01:42:15|25325.95
01:42:15|25325.95
01:42:17|25325.95
01:42:17|25325.95
01:42:19|25325.95
01:42:19|25325.95
01:42:21|25325.95
01:42:22|25332.92
01:42:23|25332.92
01:42:23|25332.92
01:42:25|25332.92
01:42:26|25332.92
01:42:27|25332.92
01:42:27|25329.28
01:42:29|25329.28
01:42:30|25329.28
01:42:31|25329.28
01:42:32|25329.28
01:42:33|25329.28
01:42:33|25329.28
01:42:35|25329.28
01:42:36|25329.28
01:42:37|25329.28
01:42:38|25329.28
01:42:39|25329.28
01:42:40|25329.28
01:42:41|25329.28
01:42:42|25329.28
01:42:43|25329.28
01:42:45|25329.47
01:42:46|25329.47
01:42:47|25329.47
01:42:48|25329.47
01:42:49|25329.47
01:42:50|25329.47
01:42:51|25329.47
01:42:51|25329.47
01:42:53|25329.47
01:42:54|25329.47
01:42:55|25329.47
01:42:56|25329.47
01:42:57|25329.47
01:42:58|25329.47
01:42:59|25329.47
01:43:00|25329.47
01:43:01|25329.47
01:43:03|25329.47
01:43:04|25329.47
01:43:04|25329.47
01:43:05|25329.47
01:43:07|25329.47
01:43:07|25329.47
01:43:08|25329.47
01:43:10|25329.47
01:43:11|25329.47
01:43:12|25329.47
01:43:12|25329.47
01:43:13|25329.47
01:43:15|25329.47
01:43:16|25329.47
01:43:17|25329.47
01:43:18|25329.47
01:43:18|25329.47
01:43:20|25329.47
01:43:20|25329.47
01:43:22|25329.47
01:43:23|25329.47
01:43:24|25329.47
01:43:25|25329.47
01:43:26|25329.47
01:43:28|25329.47
01:43:28|25329.47
01:43:29|25329.47
01:43:30|25329.47
01:43:31|25329.47
01:43:32|25329.47
01:43:33|25329.47
01:43:34|25325.64
01:43:35|25325.64
01:43:36|25325.64
01:43:37|25325.64
01:43:38|25325.64
01:43:39|25325.64
01:43:40|25325.64
01:43:41|25325.64
01:43:42|25325.64
01:43:44|25325.64
01:43:45|25325.64
01:43:46|25325.64
01:43:47|25325.64
01:43:49|25325.64
01:43:50|25325.64
01:43:51|25325.64
01:43:52|25325.64
01:43:52|25325.64
01:43:54|25325.64
01:43:55|25325.64
01:43:56|25325.64
01:43:57|25325.64
01:43:58|25325.64
01:43:59|25325.64
01:44:00|25325.64
01:44:01|25325.64
01:44:02|25325.64
01:44:03|25325.64
01:44:04|25325.64
01:44:05|25325.64
01:44:06|25325.64
01:44:07|25325.64
01:44:08|25325.64
01:44:09|25325.64
01:44:10|25325.64
01:44:11|25325.64
01:44:12|25325.64
01:44:13|25325.64
01:44:14|25325.64
01:44:15|25325.64
01:44:17|25325.64
01:44:17|25325.64
01:44:18|25325.64
01:44:19|25324.53
01:44:20|25324.53
01:44:21|25324.53
01:44:22|25324.53
01:44:23|25324.53
01:44:24|25324.53
01:44:25|25324.53
01:44:27|25324.53
01:44:27|25324.53
01:44:28|25324.53
01:44:29|25324.53
01:44:30|25324.53
01:44:32|25324.53
01:44:32|25324.53
01:44:33|25324.53
01:44:34|25324.53
01:44:35|25324.53
01:44:36|25324.53
01:44:37|25324.53
01:44:38|25324.53
01:44:39|25324.53
01:44:40|25324.53
01:44:41|25324.53
01:44:42|25324.53
01:44:43|25324.53
01:44:44|25324.53
01:44:46|25324.53
01:44:48|25322.04
01:44:48|25322.04
01:44:49|25322.04
01:44:50|25322.04
01:44:51|25322.04
01:44:53|25322.04
01:44:53|25322.04
01:44:54|25322.03
01:44:55|25322.03
01:44:57|25321.29
01:44:58|25322.03
01:44:59|25322.03
01:45:00|25322.03
01:45:01|25322.03
01:45:01|25322.03
01:45:03|25322.03
01:45:04|25322.03
01:45:05|25322.04
01:45:06|25322.04
01:45:07|25322.04
01:45:08|25322.04
01:45:09|25322.04
01:45:10|25322.04
01:45:11|25322.04
01:45:11|25322.04
01:45:12|25322.04
01:45:14|25322.04
01:45:15|25322.04
01:45:16|25322.04
01:45:17|25322.04
01:45:18|25322.04
01:45:18|25322.04
01:45:20|25322.04
01:45:20|25322.04
01:45:22|25322.04
01:45:23|25322.04
01:45:23|25322.04
01:45:24|25322.04
01:45:26|25322.04
01:45:27|25322.04
01:45:28|25322.04
01:45:29|25321.69
01:45:30|25321.69
01:45:31|25321.69
01:45:32|25323.59
01:45:33|25323.59
01:45:34|25323.59
01:45:35|25323.59
01:45:37|25319.22
01:45:37|25319.22
01:45:38|25319.22
01:45:39|25319.22
01:45:40|25319.22
01:45:41|25319.22
01:45:42|25319.22
01:45:43|25310.03
01:45:44|25310.03
01:45:45|25310.03
01:45:47|25310.03
01:45:48|25310.03
01:45:49|25310.03
01:45:50|25310.03
01:45:51|25310.03
01:45:52|25310.03
01:45:53|25310.03
01:45:54|25310.03
01:45:56|25310.03
01:45:56|25310.03
01:45:58|25310.03
01:45:59|25310.03
01:46:00|25310.03
01:46:01|25310.03
01:46:02|25310.03
01:46:03|25310.03
01:46:04|25310.03
01:46:05|25310.03
01:46:06|25310.03
01:46:07|25310.03
01:46:08|25310.03
01:46:09|25310.03
01:46:10|25310.03
01:46:11|25310.03
01:46:12|25310.03
01:46:13|25310.03
01:46:14|25310.03
01:46:15|25310.03
01:46:16|25310.03
01:46:17|25310.03
01:46:18|25310.03
01:46:19|25314.29
01:46:21|25314.29
01:46:21|25314.29
01:46:23|25314.29
01:46:23|25314.29
01:46:24|25314.29
01:46:25|25314.29
01:46:27|25314.29
01:46:27|25314.29
01:46:28|25314.29
01:46:30|25314.29
01:46:31|25314.29
01:46:31|25314.29
01:46:32|25314.29
01:46:33|25314.29
01:46:34|25314.29
01:46:35|25314.29
01:46:36|25314.29
01:46:38|25314.29
01:46:38|25314.29
01:46:39|25314.29
01:46:40|25314.29
01:46:41|25314.29
01:46:43|25314.29
01:46:43|25314.29
01:46:44|25314.29
01:46:46|25325.25
01:46:47|25325.25
01:46:48|25325.25
01:46:49|25325.25
01:46:50|25325.25
01:46:51|25325.25
01:46:52|25325.25
01:46:54|25325.25
01:46:54|25325.25
01:46:55|25325.25
01:46:57|25325.25
01:46:57|25325.25
01:46:59|25325.25
01:47:00|25325.25
01:47:01|25325.25
01:47:02|25325.25
01:47:02|25325.25
01:47:04|25325.25
01:47:05|25325.25
01:47:05|25325.25
01:47:07|25325.25
01:47:07|25325.25
01:47:08|25325.25
01:47:10|25325.25
01:47:10|25325.25
01:47:12|25325.25
01:47:13|25325.25
01:47:14|25325.25
01:47:15|25325.25
01:47:16|25325.25
01:47:17|25325.25
01:47:18|25325.25
01:47:19|25325.25
01:47:20|25325.25
01:47:21|25325.25
01:47:22|25325.25
01:47:23|25325.25
01:47:24|25325.25
01:47:25|25325.25
01:47:26|25325.25
01:47:27|25325.25
01:47:28|25325.25
01:47:29|25325.25
01:47:30|25325.25
01:47:31|25325.25
01:47:32|25325.25
01:47:33|25325.25
01:47:34|25325.25
01:47:35|25325.25
01:47:36|25325.25
01:47:37|25325.25
01:47:39|25325.25
01:47:39|25325.25
01:47:40|25325.25
01:47:41|25325.25
01:47:42|25325.25
01:47:43|25325.25
01:47:44|25325.25
01:47:45|25328.36
01:47:46|25328.36
01:47:48|25337.97
01:47:49|25337.97
01:47:50|25337.97
01:47:51|25337.97
01:47:52|25337.97
01:47:53|25337.97
01:47:54|25337.97
01:47:55|25337.97
01:47:56|25337.97
01:47:57|25337.97
01:47:58|25337.97
01:47:59|25337.97
01:48:00|25337.97
01:48:01|25337.97
01:48:02|25337.97
01:48:03|25337.97
01:48:04|25337.97
01:48:05|25337.97
01:48:06|25337.97
01:48:07|25337.97
01:48:08|25337.97
01:48:09|25337.97
01:48:11|25337.97
01:48:11|25337.97
01:48:13|25337.97
01:48:13|25332.61
01:48:14|25332.61
01:48:15|25332.61
01:48:16|25332.61
01:48:17|25332.61
01:48:18|25330.73
01:48:19|25330.73
01:48:20|25326.78
01:48:21|25326.78
01:48:22|25326.78
01:48:23|25326.78
01:48:24|25326.78
01:48:25|25326.78
01:48:26|25326.78
01:48:27|25326.78
01:48:29|25323.84
01:48:29|25323.84
01:48:30|25323.84
01:48:31|25337.66
01:48:32|25336.55
01:48:34|25336.55
01:48:34|25336.55
01:48:35|25336.55
01:48:37|25336.55
01:48:37|25336.55
01:48:38|25336.55
01:48:39|25336.55
01:48:40|25342.83
01:48:41|25345.86
01:48:42|25345.86
01:48:44|25345.86
01:48:44|25345.86
01:48:46|25345.86
01:48:46|25345.86
01:48:47|25345.86
01:48:49|25345.86
01:48:50|25334.
01:48:51|25334.
01:48:52|25338.33
01:48:53|25338.33
01:48:54|25338.33
01:48:55|25338.33
01:48:57|25338.33
01:48:57|25333.97
01:48:58|25333.97
01:48:59|25333.97
01:49:00|25333.97
01:49:01|25333.97
01:49:02|25333.97
01:49:03|25333.97
01:49:04|25333.97
01:49:05|25333.97
01:49:06|25333.97
01:49:07|25333.97
01:49:08|25333.97
01:49:09|25333.97
01:49:10|25333.97
01:49:11|25333.97
01:49:12|25333.97
01:49:13|25333.97
01:49:14|25333.97
01:49:15|25333.97
01:49:16|25333.97
01:49:18|25333.97
01:49:18|25333.97
01:49:19|25333.97
01:49:20|25333.97
01:49:21|25333.97
01:49:23|25333.97
01:49:23|25333.97
01:49:24|25333.97
01:49:25|25333.97
01:49:27|25338.47
01:49:28|25338.47
01:49:29|25338.47
01:49:30|25338.47
01:49:31|25338.47
01:49:32|25338.47
01:49:33|25338.47
01:49:34|25338.47
01:49:35|25338.47
01:49:36|25338.47
01:49:37|25338.47
01:49:38|25338.47
01:49:39|25338.47
01:49:40|25338.47
01:49:41|25338.47
01:49:42|25338.47
01:49:43|25338.47
01:49:44|25338.47
01:49:45|25338.47
01:49:46|25338.47
01:49:47|25338.47
01:49:48|25338.47
01:49:49|25338.47
01:49:50|25338.47
01:49:52|25338.47
01:49:52|25338.47
01:49:54|25338.47
01:49:55|25338.47
01:49:56|25338.47
01:49:57|25338.47
01:49:58|25338.47
01:49:59|25338.47
01:50:01|25338.47
01:50:01|25338.47
01:50:02|25338.47
01:50:03|25338.47
01:50:04|25338.47
01:50:06|25338.47
01:50:06|25338.47
01:50:07|25338.47
01:50:08|25338.47
01:50:09|25338.47
01:50:10|25338.47
01:50:12|25346.09
01:50:12|25346.09
01:50:13|25346.09
01:50:15|25346.09
01:50:16|25346.09
01:50:17|25346.09
01:50:17|25346.09
01:50:19|25346.09
01:50:20|25346.09
01:50:20|25346.09
01:50:22|25346.09
01:50:22|25346.09
01:50:23|25346.09
01:50:24|25346.09
01:50:26|25346.09
01:50:27|25346.09
01:50:27|25346.09
01:50:29|25346.09
01:50:30|25346.09
01:50:31|25346.09
01:50:32|25346.09
01:50:33|25346.09
01:50:34|25346.09
01:50:34|25343.55
01:50:35|25343.55
01:50:37|25343.55
01:50:37|25343.55
01:50:39|25343.55
01:50:40|25343.55
01:50:41|25343.55
01:50:42|25343.55
01:50:42|25343.55
01:50:43|25343.55
01:50:45|25343.55
01:50:46|25343.55
01:50:47|25343.55
01:50:48|25343.55
01:50:48|25343.55
01:50:50|25343.55
01:50:51|25343.55
01:50:52|25343.55
01:50:54|25343.55
01:50:55|25343.55
01:50:55|25343.55
01:50:57|25343.55
01:50:58|25343.55
01:50:59|25343.55
01:51:00|25343.55
01:51:01|25343.55
01:51:02|25343.55
01:51:03|25343.55
01:51:04|25343.55
01:51:05|25346.99
01:51:06|25346.99
01:51:07|25346.99
01:51:08|25346.99
01:51:10|25346.99
01:51:10|25346.99
01:51:11|25346.99
01:51:12|25346.99
01:51:13|25346.99
01:51:14|25346.99
01:51:16|25346.99
01:51:16|25346.99
01:51:17|25346.99
01:51:19|25346.99
01:51:19|25346.99
01:51:21|25346.99
01:51:22|25346.99
01:51:22|25346.99
01:51:24|25346.99
01:51:24|25346.99
01:51:25|25346.99
01:51:27|25346.99
01:51:27|25346.99
01:51:29|25346.99
01:51:29|25344.69
01:51:30|25344.69
01:51:32|25344.69
01:51:33|25344.69
01:51:34|25344.69
01:51:35|25344.69
01:51:36|25344.69
01:51:37|25344.69
01:51:38|25344.69
01:51:39|25344.69
01:51:40|25344.69
01:51:41|25344.69
01:51:41|25344.69
01:51:43|25344.69
01:51:44|25344.69
01:51:45|25344.69
01:51:45|25344.69
01:51:47|25344.69
01:51:48|25345.17
01:51:48|25345.17
01:51:49|25345.17
01:51:51|25345.17
01:51:52|25345.17
01:51:53|25345.17
01:51:54|25345.17
01:51:55|25345.17
01:51:56|25345.17
01:51:57|25345.17
01:51:59|25345.17
01:51:59|25345.17
01:52:01|25345.17
01:52:02|25345.17
01:52:03|25344.51
01:52:04|25344.51
01:52:05|25344.51
01:52:06|25344.51
01:52:07|25344.51
01:52:08|25344.51
01:52:09|25344.51
01:52:10|25344.4
01:52:11|25344.4
01:52:12|25344.4
01:52:13|25344.4
01:52:14|25344.4
01:52:15|25344.4
01:52:16|25344.4
01:52:17|25344.4
01:52:18|25344.4
01:52:19|25344.4
01:52:20|25344.4
01:52:21|25344.4
01:52:22|25344.4
01:52:23|25344.4
01:52:24|25344.4
01:52:25|25344.4
01:52:26|25344.4
01:52:27|25344.4
01:52:28|25344.4
01:52:29|25344.4
01:52:30|25344.4
01:52:31|25344.4
01:52:32|25344.4
01:52:33|25344.4
01:52:34|25344.4
01:52:35|25344.4
01:52:36|25344.4
01:52:37|25344.4
01:52:38|25344.4
01:52:39|25344.4
01:52:40|25344.4
01:52:41|25344.4
01:52:42|25344.4
01:52:43|25344.4
01:52:44|25344.4
01:52:45|25344.4
01:52:46|25344.4
01:52:47|25344.4
01:52:48|25344.4
01:52:49|25344.4
01:52:50|25344.4
01:52:51|25344.4
01:52:52|25344.4
01:52:54|25344.4
01:52:54|25344.4
01:52:56|25344.4
01:52:57|25344.4
01:52:57|25344.4
01:52:59|25344.4
01:53:00|25344.4
01:53:01|25344.4
01:53:03|25344.4
01:53:03|25344.4
01:53:04|25344.4
01:53:06|25344.4
01:53:06|25344.4
01:53:07|25344.4
01:53:08|25344.4
01:53:10|25344.4
01:53:11|25342.37
01:53:11|25342.37
01:53:13|25342.37
01:53:13|25342.37
01:53:15|25342.37
01:53:16|25342.37
01:53:17|25342.37
01:53:17|25342.37
01:53:19|25342.36
01:53:19|25342.36
01:53:20|25342.36
01:53:21|25342.36
01:53:22|25342.36
01:53:23|25342.36
01:53:24|25342.36
01:53:25|25342.36
01:53:27|25342.36
01:53:28|25342.36
01:53:28|25342.36
01:53:30|25342.36
01:53:31|25342.36
01:53:31|25342.36
01:53:32|25342.36
01:53:33|25342.36
01:53:34|25342.36
01:53:36|25342.36
01:53:36|25342.36
01:53:37|25342.36
01:53:38|25342.36
01:53:39|25342.36
01:53:41|25342.36
01:53:42|25342.36
01:53:42|25342.36
01:53:43|25342.36
01:53:45|25342.36
01:53:46|25342.36
01:53:46|25342.36
01:53:48|25342.36
01:53:49|25342.36
01:53:49|25342.36
01:53:50|25342.36
01:53:51|25342.36
01:53:52|25342.36
01:53:54|25342.36
01:53:55|25342.36
01:53:56|25342.36
01:53:57|25342.36
01:53:58|25342.36
01:54:00|25342.36
01:54:01|25342.36
01:54:01|25342.36
01:54:03|25342.36
01:54:04|25342.36
01:54:05|25342.36
01:54:06|25342.36
01:54:08|25342.36
01:54:09|25342.36
01:54:09|25342.36
01:54:10|25342.36
01:54:11|25342.36
01:54:12|25342.36
01:54:13|25342.36
01:54:14|25342.36
01:54:15|25342.36
01:54:16|25342.36
01:54:17|25342.36
01:54:18|25342.36
01:54:19|25347.
01:54:20|25347.
01:54:21|25347.
01:54:22|25347.
01:54:23|25347.
01:54:24|25347.
01:54:25|25347.
01:54:26|25347.
01:54:27|25347.
01:54:28|25347.
01:54:29|25347.
01:54:30|25347.
01:54:31|25347.
01:54:32|25347.
01:54:33|25347.
01:54:34|25347.
01:54:35|25347.
01:54:37|25347.
01:54:37|25347.
01:54:38|25347.
01:54:39|25347.
01:54:40|25347.
01:54:42|25347.
01:54:42|25347.
01:54:44|25347.
01:54:44|25347.
01:54:45|25347.
01:54:47|25347.
01:54:47|25347.
01:54:48|25347.
01:54:50|25347.
01:54:50|25347.
01:54:51|25347.
01:54:52|25347.
01:54:53|25347.
01:54:55|25347.
01:54:56|25347.
01:54:58|25347.
01:54:58|25349.54
01:54:59|25349.54
01:55:01|25348.84
01:55:02|25348.84
01:55:03|25348.84
01:55:04|25348.84
01:55:05|25348.84
01:55:06|25348.84
01:55:07|25348.84
01:55:08|25348.84
01:55:09|25348.84
01:55:10|25348.84
01:55:11|25348.84
01:55:12|25348.84
01:55:13|25348.84
01:55:14|25348.84
01:55:16|25348.84
01:55:16|25348.84
01:55:17|25348.84
01:55:18|25348.84
01:55:19|25348.84
01:55:20|25340.48
01:55:21|25340.48
01:55:22|25340.48
01:55:23|25340.48
01:55:25|25340.48
01:55:25|25335.8
01:55:26|25335.8
01:55:27|25335.8
01:55:28|25335.8
01:55:29|25335.8
01:55:30|25335.8
01:55:31|25335.8
01:55:32|25335.8
01:55:33|25335.8
01:55:34|25335.8
01:55:35|25335.8
01:55:36|25335.8
01:55:37|25335.8
01:55:38|25335.8
01:55:39|25333.61
01:55:40|25333.61
01:55:41|25333.61
01:55:42|25333.61
01:55:43|25333.61
01:55:44|25333.61
01:55:45|25333.61
01:55:46|25333.61
01:55:47|25333.61
01:55:48|25333.61
01:55:49|25333.61
01:55:50|25333.61
01:55:51|25333.61
01:55:52|25333.61
01:55:53|25333.61
01:55:54|25333.61
01:55:56|25333.61
01:55:57|25333.61
01:55:58|25333.61
01:55:59|25333.61
01:56:01|25333.61
01:56:02|25333.61
01:56:02|25333.61
01:56:04|25333.61
01:56:05|25333.61
01:56:06|25333.61
01:56:07|25333.61
01:56:08|25333.61
01:56:09|25333.61
01:56:11|25330.72
01:56:11|25330.72
01:56:12|25330.72
01:56:13|25330.72
01:56:15|25330.72
01:56:16|25330.72
01:56:17|25330.72
01:56:17|25330.72
01:56:19|25330.72
01:56:20|25330.72
01:56:20|25330.72
01:56:22|25331.47
01:56:23|25331.47
01:56:24|25331.47
01:56:25|25331.47
01:56:26|25331.47
01:56:26|25331.47
01:56:27|25331.47
01:56:28|25331.47
01:56:30|25331.47
01:56:31|25331.47
01:56:31|25331.47
01:56:33|25331.47
01:56:34|25331.47
01:56:35|25331.47
01:56:36|25332.16
01:56:37|25332.16
01:56:38|25332.16
01:56:39|25332.16
01:56:40|25332.16
01:56:41|25332.16
01:56:42|25332.16
01:56:43|25332.16
01:56:44|25332.16
01:56:45|25332.16
01:56:46|25332.16
01:56:47|25332.16
01:56:48|25332.16
01:56:49|25332.16
01:56:50|25332.16
01:56:51|25332.16
01:56:52|25332.16
01:56:53|25332.16
01:56:54|25332.16
01:56:55|25332.16
01:56:56|25332.16
01:56:58|25332.16
01:56:58|25332.16
01:56:59|25332.16
01:57:01|25332.87
01:57:02|25332.87
01:57:03|25332.87
01:57:04|25332.87
01:57:05|25332.87
01:57:06|25332.87
01:57:08|25332.87
01:57:08|25332.87
01:57:09|25332.87
01:57:10|25332.87
01:57:11|25330.04
01:57:12|25330.04
01:57:13|25330.04
01:57:14|25330.04
01:57:15|25330.04
01:57:17|25330.04
01:57:17|25330.04
01:57:18|25331.26
01:57:19|25331.26
01:57:20|25331.26
01:57:21|25331.26
01:57:22|25331.26
01:57:23|25331.26
01:57:24|25331.26
01:57:25|25331.26
01:57:26|25331.26
01:57:27|25331.26
01:57:28|25331.26
01:57:29|25331.26
01:57:31|25331.26
01:57:31|25331.26
01:57:33|25331.26
01:57:33|25331.26
01:57:34|25331.26
01:57:36|25331.26
01:57:37|25331.26
01:57:38|25331.26
01:57:39|25332.82
01:57:39|25332.82
01:57:41|25332.82
01:57:42|25332.82
01:57:43|25332.82
01:57:44|25332.82
01:57:45|25332.82
01:57:46|25332.82
01:57:46|25332.82
01:57:48|25332.82
01:57:48|25332.82
01:57:50|25332.82
01:57:51|25332.82
01:57:52|25332.82
01:57:53|25332.82
01:57:54|25332.82
01:57:55|25332.82
01:57:56|25332.82
01:57:57|25332.82
01:57:59|25332.82
01:58:00|25332.82
01:58:00|25332.82
01:58:02|25332.82
01:58:03|25332.82
01:58:03|25332.82
01:58:05|25332.82
01:58:06|25332.82
01:58:07|25332.82
01:58:08|25332.82
01:58:09|25332.82
01:58:10|25332.82
01:58:11|25332.82
01:58:12|25332.82
01:58:13|25332.82
01:58:14|25332.82
01:58:15|25332.82
01:58:16|25332.82
01:58:17|25332.82
01:58:18|25332.82
01:58:19|25332.82
01:58:20|25332.82
01:58:21|25332.82
01:58:22|25332.82
01:58:23|25332.82
01:58:24|25332.82
01:58:25|25332.82
01:58:26|25333.87
01:58:28|25333.87
01:58:28|25333.87
01:58:29|25333.87
01:58:30|25333.87
01:58:31|25333.87
01:58:32|25333.87
01:58:33|25333.87
01:58:34|25333.87
01:58:35|25333.87
01:58:36|25333.87
01:58:37|25333.87
01:58:38|25333.87
01:58:39|25333.87
01:58:40|25333.87
01:58:41|25333.87
01:58:42|25333.87
01:58:43|25333.87
01:58:44|25333.87
01:58:45|25333.87
01:58:46|25333.87
01:58:47|25333.87
01:58:48|25333.87
01:58:49|25333.87
01:58:50|25333.87
01:58:51|25333.87
01:58:52|25333.86
01:58:53|25333.86
01:58:54|25333.86
01:58:55|25333.86
01:58:56|25333.86
01:58:57|25333.86
01:58:59|25333.86
01:59:00|25333.86
01:59:01|25333.86
01:59:02|25333.86
01:59:03|25333.86
01:59:05|25333.86
01:59:06|25333.86
01:59:06|25333.86
01:59:07|25333.86
01:59:08|25333.86
01:59:09|25333.86
01:59:11|25333.86
01:59:11|25333.86
01:59:12|25333.86
01:59:13|25333.86
01:59:14|25333.86
01:59:16|25333.86
01:59:17|25333.86
01:59:18|25333.86
01:59:19|25333.86
01:59:19|25333.86
01:59:21|25333.86
01:59:22|25333.86
01:59:23|25333.86
01:59:24|25333.86
01:59:24|25333.86
01:59:26|25333.86
01:59:27|25333.86
01:59:28|25333.86
01:59:29|25333.86
01:59:30|25333.86
01:59:31|25333.86
01:59:32|25333.86
01:59:33|25334.93
01:59:34|25334.93
01:59:35|25334.93
01:59:36|25334.93
01:59:37|25334.93
01:59:38|25334.93
01:59:39|25334.93
01:59:40|25334.93
01:59:41|25334.93
01:59:42|25334.93
01:59:43|25334.93
01:59:44|25334.93
01:59:46|25334.93
01:59:46|25334.93
01:59:48|25334.93
01:59:48|25334.93
01:59:49|25334.93
01:59:50|25334.93
01:59:51|25334.93
01:59:52|25334.93
01:59:53|25334.93
01:59:54|25334.93
01:59:55|25334.93
01:59:56|25334.93
01:59:57|25334.93
01:59:58|25334.93
02:00:00|25334.93
02:00:01|25334.93
02:00:02|25334.93
02:00:03|25334.93
02:00:04|25334.93
02:00:05|25334.93
02:00:06|25333.98
02:00:07|25333.98
02:00:08|25333.98
02:00:09|25333.98
02:00:10|25333.98
02:00:11|25329.72
02:00:12|25329.72
02:00:13|25329.72
02:00:14|25329.72
02:00:15|25329.72
02:00:16|25329.72
02:00:17|25329.72
02:00:18|25329.72
02:00:19|25329.72
02:00:20|25329.72
02:00:21|25329.72
02:00:22|25329.72
02:00:23|25329.72
02:00:24|25329.72
02:00:25|25325.72
02:00:26|25325.72
02:00:27|25325.72
02:00:28|25326.9
02:00:29|25326.4
02:00:30|25326.4
02:00:31|25326.4
02:00:32|25326.4
02:00:33|25326.39
02:00:34|25327.42
02:00:35|25327.02
02:00:36|25327.02
02:00:37|25327.02
02:00:38|25327.02
02:00:39|25327.02
02:00:40|25327.02
02:00:41|25327.02
02:00:42|25327.02
02:00:43|25327.02
02:00:44|25327.02
02:00:45|25327.02
02:00:46|25327.02
02:00:47|25327.02
02:00:48|25327.02
02:00:49|25327.02
02:00:50|25327.02
02:00:51|25327.02
02:00:52|25327.02
02:00:53|25327.02
02:00:54|25327.02
02:00:55|25327.02
02:00:56|25327.02
02:00:57|25327.02
02:00:58|25327.02
02:00:59|25327.02
02:01:00|25327.02
02:01:01|25327.02
02:01:03|25327.02
02:01:03|25327.02
02:01:04|25327.02
02:01:06|25327.02
02:01:07|25327.02
02:01:07|25327.02
02:01:09|25327.02
02:01:10|25327.02
02:01:11|25327.02
02:01:12|25327.02
02:01:13|25327.02
02:01:14|25327.02
02:01:15|25327.02
02:01:16|25327.02
02:01:17|25327.02
02:01:18|25327.02
02:01:19|25327.02
02:01:20|25327.02
02:01:21|25327.02
02:01:22|25327.02
02:01:22|25327.02
02:01:24|25327.02
02:01:25|25327.02
02:01:26|25327.02
02:01:27|25327.02
02:01:28|25327.02
02:01:29|25327.02
02:01:30|25327.02
02:01:31|25327.02
02:01:32|25327.02
02:01:33|25327.02
02:01:34|25327.02
02:01:35|25327.02
02:01:36|25330.39
02:01:37|25330.39
02:01:38|25330.39
02:01:39|25330.39
02:01:40|25330.39
02:01:41|25330.39
02:01:42|25330.39
02:01:43|25330.39
02:01:44|25330.39
02:01:45|25330.39
02:01:46|25330.39
02:01:47|25330.39
02:01:48|25330.39
02:01:49|25330.39
02:01:50|25330.39
02:01:51|25330.39
02:01:52|25330.39
02:01:53|25329.25
02:01:54|25329.25
02:01:55|25329.25
02:01:56|25329.25
02:01:57|25329.25
02:01:58|25329.25
02:01:59|25329.25
02:02:00|25328.82
02:02:01|25328.82
02:02:03|25328.82
02:02:04|25328.82
02:02:05|25328.82
02:02:05|25328.82
02:02:07|25328.82
02:02:08|25328.82
02:02:09|25328.82
02:02:10|25328.82
02:02:11|25328.82
02:02:12|25328.82
02:02:12|25328.82
02:02:14|25328.82
02:02:15|25328.82
02:02:16|25328.82
02:02:17|25328.82
02:02:18|25328.82
02:02:19|25328.82
02:02:20|25328.33
02:02:21|25328.33
02:02:22|25328.33
02:02:23|25328.33
02:02:24|25328.33
02:02:25|25328.33
02:02:26|25328.33
02:02:27|25328.33
02:02:28|25328.33
02:02:29|25328.33
02:02:30|25328.33
02:02:31|25328.33
02:02:32|25328.33
02:02:33|25328.33
02:02:34|25328.33
02:02:35|25328.33
02:02:36|25328.33
02:02:37|25328.33
02:02:38|25328.33
02:02:39|25328.33
02:02:40|25328.33
02:02:41|25328.33
02:02:42|25328.33
02:02:43|25328.32
02:02:44|25327.99
02:02:45|25326.4
02:02:46|25326.11
02:02:47|25326.11
02:02:48|25326.11
02:02:49|25326.11
02:02:50|25326.11
02:02:51|25326.11
02:02:52|25326.11
02:02:53|25326.11
02:02:54|25327.95
02:02:55|25327.99
02:02:56|25327.99
02:02:57|25327.99
02:02:58|25327.99
02:02:59|25327.99
02:03:01|25327.99
02:03:01|25327.99
02:03:02|25327.99
02:03:04|25327.99
02:03:04|25327.99
02:03:07|25327.99
02:03:07|25327.99
02:03:09|25327.99
02:03:10|25327.99
02:03:10|25327.99
02:03:12|25327.99
02:03:12|25327.99
02:03:13|25327.99
02:03:15|25327.99
02:03:15|25327.99
02:03:16|25327.99
02:03:18|25327.99
02:03:18|25327.99
02:03:19|25327.99
02:03:21|25327.99
02:03:22|25327.99
02:03:22|25327.99
02:03:24|25327.99
02:03:24|25327.99
02:03:25|25327.99
02:03:27|25327.99
02:03:28|25327.99
02:03:29|25327.99
02:03:29|25327.99
02:03:30|25327.99
02:03:32|25327.99
02:03:33|25327.99
02:03:34|25327.99
02:03:35|25327.99
02:03:36|25327.99
02:03:37|25327.99
02:03:38|25327.99
02:03:39|25327.99
02:03:40|25327.99
02:03:42|25340.52
02:03:42|25340.52
02:03:43|25340.52
02:03:44|25340.52
02:03:45|25340.52
02:03:46|25340.52
02:03:47|25340.52
02:03:48|25340.52
02:03:49|25340.52
02:03:50|25340.52
02:03:51|25340.52
02:03:52|25340.52
02:03:53|25340.52
02:03:54|25340.52
02:03:55|25340.52
02:03:56|25340.52
02:03:57|25340.52
02:03:58|25340.52
02:03:59|25340.52
02:04:00|25340.52
02:04:01|25340.52
02:04:02|25340.52
02:04:03|25340.52
02:04:04|25340.52
02:04:06|25340.52
02:04:07|25340.52
02:04:08|25340.52
02:04:09|25340.52
02:04:10|25340.52
02:04:11|25340.52
02:04:11|25340.52
02:04:13|25340.52
02:04:13|25340.51
02:04:15|25340.51
02:04:16|25340.51
02:04:16|25340.51
02:04:18|25340.51
02:04:19|25340.51
02:04:20|25340.51
02:04:21|25340.51
02:04:21|25340.52
02:04:23|25340.52
02:04:24|25340.52
02:04:24|25340.52
02:04:26|25340.52
02:04:27|25340.52
02:04:28|25340.52
02:04:29|25340.52
02:04:29|25340.52
02:04:31|25340.52
02:04:32|25340.52
02:04:33|25340.52
02:04:34|25340.52
02:04:35|25340.52
02:04:36|25342.5
02:04:37|25342.5
02:04:38|25342.5
02:04:39|25342.5
02:04:40|25342.5
02:04:41|25342.5
02:04:42|25342.5
02:04:43|25342.5
02:04:44|25342.5
02:04:45|25342.5
02:04:46|25342.5
02:04:47|25342.5
02:04:48|25342.5
02:04:49|25345.13
02:04:50|25345.13
02:04:51|25345.13
02:04:52|25345.13
02:05:04|25345.13
02:05:05|25350.
02:05:06|25350.
02:05:07|25350.
02:05:08|25350.
02:05:09|25350.
02:05:10|25350.
02:05:11|25350.
02:05:12|25353.96
02:05:13|25353.96
02:05:14|25353.96
02:05:15|25353.96
02:05:16|25353.96
02:05:17|25353.96
02:05:18|25353.96
02:05:19|25353.96
02:05:20|25355.03
02:05:21|25355.03
02:05:22|25355.03
02:05:23|25355.03
02:05:24|25355.03
02:05:25|25355.03
02:05:26|25355.03
02:05:27|25355.03
02:05:28|25355.03
02:05:29|25355.03
02:05:30|25355.03
02:05:31|25355.03
02:05:32|25355.03
02:05:34|25355.03
02:05:34|25355.03
02:05:35|25355.03
02:05:36|25355.03
02:05:37|25355.03
02:05:38|25355.03
02:05:39|25355.03
02:05:40|25355.03
02:05:41|25355.03
02:05:42|25355.03
02:05:43|25355.03
02:05:44|25355.03
02:05:45|25355.03
02:05:46|25355.03
02:05:47|25355.03
02:05:48|25355.03
02:05:49|25355.03
02:05:50|25355.03
02:05:51|25355.03
02:05:52|25355.03
02:05:53|25355.03
02:05:54|25355.03
02:05:55|25355.03
02:05:56|25355.03
02:05:57|25355.03
02:05:58|25355.03
02:05:59|25355.03
02:06:00|25355.03
02:06:01|25355.03
02:06:02|25355.03
02:06:03|25355.03
02:06:04|25355.03
02:06:06|25355.03
02:06:07|25355.03
02:06:08|25355.03
02:06:09|25355.03
02:06:10|25355.03
02:06:11|25355.03
02:06:13|25355.03
02:06:13|25355.03
02:06:14|25355.03
02:06:15|25355.03
02:06:17|25355.03
02:06:18|25358.45
02:06:19|25358.45
02:06:19|25358.45
02:06:21|25358.45
02:06:22|25358.45
02:06:23|25358.45
02:06:24|25358.45
02:06:25|25358.45
02:06:26|25358.45
02:06:27|25358.45
02:06:28|25358.45
02:06:29|25358.45
02:06:30|25358.45
02:06:31|25358.45
02:06:32|25358.45
02:06:33|25358.45
02:06:33|25358.45
02:06:35|25358.45
02:06:36|25358.45
02:06:37|25358.45
02:06:38|25358.45
02:06:39|25358.45
02:06:40|25358.45
02:06:41|25358.45
02:06:42|25358.45
02:06:43|25358.45
02:06:44|25358.45
02:06:45|25358.45
02:06:45|25358.45
02:06:47|25358.45
02:06:47|25358.45
02:06:49|25358.45
02:06:50|25356.48
02:06:51|25356.48
02:06:52|25356.48
02:06:53|25351.78
02:06:54|25351.78
02:06:55|25351.78
02:06:56|25351.78
02:06:57|25351.78
02:06:58|25351.78
02:06:59|25351.78
02:07:00|25351.78
02:07:01|25351.78
02:07:02|25351.78
02:07:03|25351.78
02:07:04|25351.78
02:07:05|25351.78
02:07:06|25351.78
02:07:08|25351.78
02:07:09|25351.78
02:07:09|25351.78
02:07:10|25351.78
02:07:12|25351.78
02:07:13|25351.78
02:07:14|25351.78
02:07:15|25351.78
02:07:16|25351.78
02:07:18|25351.78
02:07:18|25351.78
02:07:19|25351.78
02:07:20|25351.78
02:07:21|25351.78
02:07:22|25351.78
02:07:23|25351.78
02:07:24|25351.78
02:07:26|25351.78
02:07:27|25351.78
02:07:28|25351.78
02:07:29|25351.78
02:07:30|25351.78
02:07:31|25351.78
02:07:32|25351.78
02:07:33|25351.78
02:07:34|25351.78
02:07:35|25351.78
02:07:36|25351.78
02:07:37|25351.78
02:07:38|25351.78
02:07:39|25351.78
02:07:40|25351.78
02:07:41|25351.78
02:07:43|25351.78
02:07:43|25351.78
02:07:44|25351.78
02:07:45|25351.78
02:07:46|25351.78
02:07:47|25351.78
02:07:49|25351.78
02:07:49|25351.78
02:07:50|25351.78
02:07:51|25351.78
02:07:52|25351.78
02:07:53|25351.78
02:07:54|25351.78
02:07:55|25351.78
02:07:56|25351.78
02:07:57|25351.78
02:07:58|25351.78
02:07:59|25351.78
02:08:00|25351.78
02:08:01|25351.78
02:08:02|25351.78
02:08:03|25351.78
02:08:04|25351.78
02:08:06|25351.78
02:08:06|25351.78
02:08:08|25351.78
02:08:09|25351.78
02:08:10|25351.78
02:08:11|25351.78
02:08:12|25351.78
02:08:13|25351.78
02:08:14|25351.78
02:08:15|25351.78
02:08:16|25351.78
02:08:17|25351.78
02:08:18|25351.78
02:08:19|25351.78
02:08:20|25351.78
02:08:21|25351.78
02:08:23|25351.78
02:08:23|25351.78
02:08:24|25351.78
02:08:25|25351.78
02:08:26|25351.78
02:08:27|25351.78
02:08:29|25351.78
02:08:29|25351.78
02:08:30|25351.78
02:08:31|25351.78
02:08:32|25351.78
02:08:34|25351.78
02:08:34|25353.52
02:08:35|25353.52
02:08:37|25353.52
02:08:38|25353.52
02:08:38|25353.52
02:08:39|25353.52
02:08:40|25353.52
02:08:41|25353.52
02:08:42|25353.52
02:08:44|25353.52
02:08:45|25353.52
02:08:45|25353.52
02:08:46|25353.52
02:08:48|25353.52
02:08:48|25353.52
02:08:50|25353.52
02:08:50|25353.52
02:08:51|25353.52
02:08:52|25353.52
02:08:53|25353.52
02:08:55|25353.52
02:08:56|25353.52
02:08:57|25353.52
02:08:57|25353.52
02:08:59|25353.52
02:09:00|25353.52
02:09:00|25353.52
02:09:01|25353.52
02:09:03|25353.52
02:09:04|25353.52
02:09:04|25353.52
02:09:06|25353.52
02:09:06|25353.52
02:09:08|25353.52
02:09:09|25353.52
02:09:11|25353.52
02:09:12|25353.52
02:09:13|25353.52
02:09:14|25353.52
02:09:15|25353.52
02:09:16|25353.52
02:09:17|25353.52
02:09:18|25353.52
02:09:19|25353.52
02:09:20|25353.52
02:09:21|25353.52
02:09:22|25353.52
02:09:23|25353.52
02:09:24|25353.52
02:09:25|25353.52
02:09:26|25353.15
02:09:27|25353.15
02:09:28|25353.15
02:09:29|25353.15
02:09:30|25353.15
02:09:31|25353.15
02:09:32|25353.15
02:09:33|25353.15
02:09:35|25353.15
02:09:35|25353.15
02:09:36|25353.15
02:09:37|25353.15
02:09:38|25353.15
02:09:40|25353.15
02:09:40|25353.15
02:09:41|25353.15
02:09:42|25353.15
02:09:43|25353.15
02:09:44|25353.15
02:09:46|25353.15
02:09:46|25353.15
02:09:47|25353.15
02:09:48|25353.15
02:09:49|25353.15
02:09:51|25353.15
02:09:51|25353.15
02:09:52|25353.15
02:09:53|25353.15
02:09:54|25353.15
02:09:55|25353.15
02:09:56|25353.15
02:09:57|25353.15
02:09:58|25353.15
02:09:59|25353.15
02:10:00|25353.15
02:10:01|25353.15
02:10:02|25353.15
02:10:03|25353.15
02:10:04|25353.15
02:10:06|25353.15
02:10:07|25353.15
02:10:08|25350.41
02:10:09|25350.41
02:10:10|25350.41
02:10:10|25350.41
02:10:12|25350.41
02:10:13|25350.41
02:10:14|25350.41
02:10:15|25350.41
02:10:17|25350.41
02:10:17|25350.41
02:10:18|25350.41
02:10:19|25350.41
02:10:20|25343.49
02:10:21|25343.49
02:10:23|25343.49
02:10:23|25343.49
02:10:25|25343.49
02:10:26|25343.49
02:10:27|25343.49
02:10:28|25343.49
02:10:29|25343.49
02:10:29|25343.49
02:10:31|25343.49
02:10:32|25343.49
02:10:33|25343.49
02:10:34|25343.49
02:10:35|25343.49
02:10:36|25343.49
02:10:37|25343.49
02:10:38|25343.49
02:10:39|25343.49
02:10:40|25343.49
02:10:41|25343.49
02:10:42|25343.49
02:10:43|25343.49
02:10:44|25343.49
02:10:46|25343.49
02:10:46|25343.49
02:10:47|25343.49
02:10:48|25343.49
02:10:50|25343.49
02:10:50|25343.49
02:10:51|25343.49
02:10:52|25343.49
02:10:53|25343.49
02:10:55|25343.49
02:10:56|25343.49
02:10:57|25343.49
02:10:58|25343.49
02:10:59|25343.49
02:11:00|25345.27
02:11:01|25345.27
02:11:02|25345.27
02:11:03|25345.27
02:11:04|25345.27
02:11:05|25345.27
02:11:06|25345.27
02:11:07|25345.27
02:11:08|25345.27
02:11:09|25345.27
02:11:10|25345.27
02:11:12|25345.27
02:11:12|25345.27
02:11:14|25345.27
02:11:15|25345.27
02:11:16|25345.27
02:11:17|25345.27
02:11:17|25345.27
02:11:18|25345.27
02:11:19|25345.27
02:11:20|25345.27
02:11:21|25345.27
02:11:22|25345.27
02:11:24|25345.27
02:11:25|25345.27
02:11:26|25345.27
02:11:27|25345.27
02:11:27|25345.27
02:11:28|25345.29
02:11:30|25349.24
02:11:31|25349.24
02:11:32|25349.24
02:11:33|25349.24
02:11:34|25349.24
02:11:35|25349.24
02:11:36|25349.24
02:11:37|25349.24
02:11:39|25349.24
02:11:40|25349.24
02:11:41|25349.24
02:11:42|25349.24
02:11:42|25349.24
02:11:43|25349.24
02:11:45|25349.24
02:11:46|25349.24
02:11:46|25349.24
02:11:48|25349.24
02:11:48|25349.24
02:11:49|25349.24
02:11:50|25349.24
02:11:52|25349.24
02:11:53|25349.24
02:11:53|25349.24
02:11:55|25349.24
02:11:55|25349.24
02:11:57|25349.24
02:11:58|25349.24
02:11:59|25349.24
02:12:00|25349.24
02:12:00|25349.24
02:12:02|25349.24
02:12:02|25349.24
02:12:03|25349.24
02:12:04|25349.24
02:12:05|25349.24
02:12:06|25349.24
02:12:07|25349.24
02:12:09|25349.24
02:12:09|25349.24
02:12:10|25349.24
02:12:12|25349.24
02:12:13|25349.24
02:12:14|25349.24
02:12:15|25349.24
02:12:17|25349.24
02:12:17|25349.24
02:12:18|25349.24
02:12:20|25350.25
02:12:20|25350.25
02:12:22|25350.25
02:12:23|25350.25
02:12:23|25350.25
02:12:25|25350.25
02:12:26|25350.25
02:12:26|25350.25
02:12:28|25350.25
02:12:29|25350.25
02:12:30|25350.25
02:12:30|25350.25
02:12:32|25350.25
02:12:33|25350.25
02:12:34|25350.25
02:12:34|25350.25
02:12:36|25350.25
02:12:36|25350.25
02:12:38|25350.25
02:12:39|25350.25
02:12:40|25350.43
02:12:41|25350.43
02:12:42|25350.43
02:12:43|25350.43
02:12:44|25350.43
02:12:45|25350.43
02:12:46|25350.43
02:12:47|25350.88
02:12:48|25350.88
02:12:49|25350.88
02:12:50|25350.88
02:12:51|25350.88
02:12:52|25350.88
02:12:53|25350.88
02:12:54|25350.88
02:12:55|25352.71
02:12:56|25352.71
02:12:57|25352.71
02:12:58|25352.71
02:12:59|25352.71
02:13:00|25352.71
02:13:01|25352.71
02:13:02|25352.71
02:13:03|25352.71
02:13:04|25352.71
02:13:05|25352.71
02:13:06|25352.71
02:13:07|25352.71
02:13:08|25350.23
02:13:09|25350.23
02:13:10|25350.23
02:13:11|25350.23
02:13:12|25350.23
02:13:14|25350.23
02:13:14|25350.23
02:13:15|25350.23
02:13:16|25350.23
02:13:17|25350.23
02:13:19|25350.23
02:13:20|25350.23
02:13:20|25350.23
02:13:22|25350.23
02:13:23|25350.23
02:13:24|25350.23
02:13:25|25350.23
02:13:26|25350.23
02:13:27|25350.23
02:13:28|25350.23
02:13:29|25350.23
02:13:30|25350.23
02:13:31|25350.23
02:13:32|25350.23
02:13:33|25350.23
02:13:34|25350.23
02:13:35|25350.23
02:13:36|25350.23
02:13:37|25350.23
02:13:38|25350.23
02:13:39|25350.23
02:13:40|25350.23
02:13:41|25350.23
02:13:42|25350.23
02:13:43|25350.23
02:13:44|25350.23
02:13:45|25350.23
02:13:46|25350.23
02:13:47|25350.23
02:13:48|25350.23
02:13:49|25350.23
02:13:50|25350.23
02:13:51|25350.23
02:13:52|25350.23
02:13:53|25350.23
02:13:54|25350.23
02:13:55|25350.23
02:13:56|25350.23
02:13:57|25350.23
02:13:58|25350.23
02:13:59|25350.23
02:14:00|25350.23
02:14:01|25350.23
02:14:02|25350.23
02:14:03|25350.23
02:14:05|25350.23
02:14:05|25350.23
02:14:07|25350.23
02:14:08|25350.23
02:14:09|25350.23
02:14:09|25350.23
02:14:10|25350.23
02:14:11|25349.01
02:14:13|25349.01
02:14:14|25349.01
02:14:15|25349.01
02:14:17|25349.01
02:14:17|25349.01
02:14:19|25349.01
02:14:19|25349.01
02:14:20|25349.01
02:14:21|25349.01
02:14:22|25349.01
02:14:23|25349.01
02:14:25|25349.01
02:14:25|25349.01
02:14:26|25349.01
02:14:27|25349.01
02:14:28|25349.01
02:14:30|25349.01
02:14:31|25349.01
02:14:32|25349.01
02:14:33|25349.01
02:14:34|25349.01
02:14:35|25349.01
02:14:36|25349.01
02:14:37|25349.01
02:14:38|25349.01
02:14:39|25349.01
02:14:40|25349.01
02:14:41|25349.01
02:14:42|25351.2
02:14:43|25351.2
02:14:44|25351.2
02:14:45|25351.2
02:14:46|25351.2
02:14:47|25351.2
02:14:48|25351.2
02:14:49|25351.2
02:14:50|25351.2
02:14:52|25351.2
02:14:52|25351.2
02:14:54|25351.2
02:14:54|25351.2
02:14:55|25351.2
02:14:56|25351.2
02:14:57|25351.2
02:14:59|25351.2
02:15:00|25351.2
02:15:01|25351.2
02:15:01|25351.2
02:15:02|25351.2
02:15:03|25351.2
02:15:05|25351.2
02:15:06|25351.2
02:15:06|25351.2
02:15:08|25348.94
02:15:09|25348.94
02:15:10|25348.94
02:15:10|25348.94
02:15:11|25348.94
02:15:12|25348.94
02:15:14|25348.94
02:15:15|25348.94
02:15:16|25348.94
02:15:18|25348.94
02:15:18|25348.94
02:15:19|25348.94
02:15:21|25348.94
02:15:22|25348.94
02:15:23|25347.73
02:15:24|25347.73
02:15:25|25347.73
02:15:26|25347.73
02:15:27|25347.73
02:15:28|25346.45
02:15:29|25346.45
02:15:30|25346.45
02:15:32|25346.45
02:15:32|25346.45
02:15:33|25346.45
02:15:34|25346.45
02:15:35|25346.45
02:15:37|25346.45
02:15:37|25346.45
02:15:38|25346.45
02:15:39|25346.45
02:15:40|25346.45
02:15:41|25346.45
02:15:42|25346.45
02:15:43|25346.45
02:15:44|25346.45
02:15:45|25346.45
02:15:46|25346.45
02:15:47|25346.45
02:15:49|25346.45
02:15:49|25346.45
02:15:50|25346.45
02:15:51|25346.45
02:15:52|25346.45
02:15:53|25346.45
02:15:54|25346.45
02:15:55|25346.45
02:15:56|25346.45
02:15:57|25346.45
02:15:58|25346.45
02:15:59|25346.45
02:16:00|25346.45
02:16:01|25346.45
02:16:02|25346.45
02:16:03|25346.45
02:16:04|25346.45
02:16:05|25346.45
02:16:06|25346.45
02:16:07|25346.45
02:16:08|25346.45
02:16:10|25346.45
02:16:10|25346.45
02:16:11|25346.45
02:16:12|25346.45
02:16:13|25346.45
02:16:14|25346.45
02:16:16|25346.45
02:16:17|25346.45
02:16:18|25346.45
02:16:19|25346.45
02:16:20|25349.91
02:16:21|25349.91
02:16:22|25349.91
02:16:23|25349.91
02:16:24|25349.91
02:16:25|25349.91
02:16:27|25349.91
02:16:27|25349.91
02:16:28|25349.91
02:16:29|25349.91
02:16:30|25349.91
02:16:32|25349.91
02:16:33|25349.91
02:16:34|25349.91
02:16:35|25349.91
02:16:36|25349.91
02:16:37|25349.91
02:16:38|25349.91
02:16:39|25349.91
02:16:40|25349.91
02:16:40|25349.91
02:16:41|25349.91
02:16:42|25349.91
02:16:43|25349.91
02:16:45|25349.91
02:16:46|25349.91
02:16:46|25349.91
02:16:48|25349.91
02:16:48|25349.91
02:16:50|25349.91
02:16:51|25349.91
02:16:52|25349.91
02:16:53|25349.91
02:16:54|25349.91
02:16:54|25349.91
02:16:56|25349.91
02:16:57|25349.91
02:16:58|25349.91
02:16:59|25349.91
02:16:59|25349.91
02:17:01|25349.91
02:17:02|25349.91
02:17:03|25349.47
02:17:04|25349.47
02:17:05|25349.47
02:17:06|25344.98
02:17:07|25344.98
02:17:07|25344.98
02:17:09|25344.98
02:17:09|25344.98
02:17:10|25344.98
02:17:11|25344.98
02:17:13|25344.98
02:17:14|25344.98
02:17:15|25344.98
02:17:15|25344.98
02:17:17|25344.98
02:17:18|25344.98
02:17:19|25344.98
02:17:20|25344.98
02:17:21|25344.98
02:17:22|25344.98
02:17:24|25344.98
02:17:25|25344.98
02:17:25|25344.98
02:17:26|25344.98
02:17:28|25344.98
02:17:29|25344.98
02:17:30|25344.98
02:17:31|25344.98
02:17:32|25344.98
02:17:33|25344.98
02:17:34|25344.98
02:17:54|25344.98
02:17:55|25344.98
02:17:56|25344.98
02:17:57|25344.98
02:17:58|25344.98
02:17:59|25344.98
02:18:00|25344.98
02:18:01|25344.98
02:18:02|25344.98
02:18:03|25344.98
02:18:04|25344.98
02:18:05|25344.98
02:18:06|25344.98
02:18:07|25344.98
02:18:08|25344.98
02:18:09|25344.98
02:18:10|25344.98
02:18:11|25344.98
02:18:12|25344.98
02:18:13|25344.98
02:18:14|25344.98
02:18:15|25344.98
02:18:16|25344.98
02:18:17|25344.98
02:18:19|25344.98
02:18:19|25344.98
02:18:20|25344.98
02:18:21|25344.98
02:18:22|25344.98
02:18:23|25344.98
02:18:24|25344.98
02:18:26|25344.98
02:18:27|25344.98
02:18:28|25344.98
02:18:29|25344.98
02:18:30|25344.98
02:18:31|25344.98
02:18:32|25344.98
02:18:33|25344.98
02:18:34|25344.98
02:18:35|25344.98
02:18:36|25344.98
02:18:37|25344.98
02:18:38|25344.98
02:18:39|25344.98
02:18:40|25344.98
02:18:41|25344.98
02:18:42|25344.98
02:18:44|25344.98
02:18:44|25344.98
02:18:45|25344.98
02:18:46|25344.98
02:18:47|25344.98
02:18:48|25344.98
02:18:49|25344.98
02:18:50|25344.98
02:18:51|25344.98
02:18:52|25344.99
02:18:53|25344.99
02:18:54|25344.99
02:18:55|25344.99
02:18:56|25344.99
02:18:57|25344.99
02:18:58|25344.99
02:18:59|25344.99
02:19:00|25344.99
02:19:01|25344.99
02:19:02|25344.99
02:19:03|25344.99
02:19:04|25344.99
02:19:05|25344.99
02:19:06|25344.99
02:19:07|25344.99
02:19:08|25344.99
02:19:09|25344.99
02:19:10|25344.99
02:19:12|25344.99
02:19:12|25344.99
02:19:13|25344.99
02:19:14|25344.99
02:19:15|25344.99
02:19:16|25344.99
02:19:17|25344.99
02:19:19|25344.99
02:19:20|25344.99
02:19:21|25344.99
02:19:22|25344.99
02:19:24|25344.99
02:19:25|25344.99
02:19:26|25344.99
02:19:27|25344.99
02:19:27|25344.99
02:19:29|25344.99
02:19:30|25344.99
02:19:31|25344.99
02:19:32|25353.54
02:19:33|25353.54
02:19:34|25353.54
02:19:35|25353.54
02:19:36|25353.54
02:19:37|25353.54
02:19:38|25353.54
02:19:39|25353.54
02:19:40|25353.54
02:19:40|25353.54
02:19:42|25353.54
02:19:43|25353.54
02:19:44|25353.54
02:19:46|25353.54
02:19:46|25353.54
02:19:47|25353.54
02:19:48|25353.54
02:19:49|25353.54
02:19:51|25353.54
02:19:51|25353.54
02:19:52|25353.54
02:19:53|25353.54
02:19:54|25353.54
02:19:55|25353.54
02:19:57|25353.54
02:19:57|25353.54
02:19:58|25353.54
02:19:59|25353.54
02:20:00|25353.54
02:20:02|25353.54
02:20:02|25353.54
02:20:03|25353.54
02:20:04|25353.54
02:20:05|25353.54
02:20:07|25353.54
02:20:07|25353.54
02:20:08|25353.54
02:20:09|25353.54
02:20:10|25353.54
02:20:11|25353.54
02:20:12|25353.54
02:20:13|25353.54
02:20:14|25353.54
02:20:15|25353.54
02:20:16|25353.54
02:20:17|25353.54
02:20:18|25353.54
02:20:19|25353.54
02:20:20|25353.54
02:20:22|25353.54
02:20:23|25353.54
02:20:24|25353.54
02:20:25|25353.54
02:20:26|25353.54
02:20:27|25352.93
02:20:29|25352.93
02:20:30|25352.93
02:20:31|25352.93
02:20:32|25346.82
02:20:32|25346.82
02:20:33|25346.01
02:20:34|25346.01
02:20:36|25346.01
02:20:37|25346.01
02:20:38|25346.01
02:20:38|25346.01
02:20:40|25346.01
02:20:40|25346.01
02:20:42|25344.21
02:20:43|25344.21
02:20:43|25344.21
02:20:45|25344.21
02:20:46|25344.21
02:20:47|25344.21
02:20:48|25344.21
02:20:49|25344.21
02:20:50|25344.21
02:20:50|25344.21
02:20:52|25344.21
02:20:53|25344.21
02:20:54|25344.21
02:20:55|25344.21
02:20:56|25344.21
02:20:56|25344.21
02:20:58|25344.21
02:20:59|25344.21
02:20:59|25344.21
02:21:01|25344.21
02:21:02|25344.21
02:21:02|25344.21
02:21:04|25344.21
02:21:05|25344.21
02:21:05|25344.21
02:21:07|25344.21
02:21:08|25344.21
02:21:09|25344.21
02:21:10|25344.21
02:21:11|25344.21
02:21:12|25344.21
02:21:13|25344.21
02:21:14|25344.21
02:21:15|25344.21
02:21:16|25344.21
02:21:17|25344.21
02:21:18|25344.21
02:21:19|25344.21
02:21:20|25344.21
02:21:22|25344.21
02:21:22|25344.21
02:21:24|25344.21
02:21:25|25344.21
02:21:26|25344.21
02:21:27|25344.21
02:21:28|25344.21
02:21:29|25344.21
02:21:30|25344.21
02:21:31|25344.21
02:21:32|25344.21
02:21:33|25344.21
02:21:34|25344.21
02:21:35|25344.21
02:21:36|25345.36
02:21:37|25345.36
02:21:38|25345.36
02:21:39|25345.36
02:21:40|25345.36
02:21:41|25345.36
02:21:42|25345.36
02:21:43|25345.36
02:21:44|25345.36
02:21:45|25345.36
02:21:46|25345.36
02:21:47|25345.36
02:21:48|25345.36
02:21:49|25344.21
02:21:50|25344.21
02:21:51|25344.21
02:21:52|25344.21
02:21:53|25344.21
02:21:54|25344.21
02:21:55|25344.21
02:21:56|25344.21
02:21:57|25344.21
02:21:58|25344.21
02:21:59|25344.21
02:22:00|25344.21
02:22:01|25344.21
02:22:02|25344.21
02:22:04|25344.21
02:22:04|25344.21
02:22:05|25344.21
02:22:06|25344.21
02:22:07|25344.21
02:22:09|25344.21
02:22:09|25344.21
02:22:10|25344.21
02:22:11|25344.21
02:22:12|25344.21
02:22:14|25344.21
02:22:14|25344.21
02:22:15|25344.21
02:22:16|25344.21
02:22:17|25344.21
02:22:18|25344.21
02:22:20|25344.21
02:22:20|25344.21
02:22:22|25344.2
02:22:23|25344.2
02:22:24|25344.2
02:22:25|25344.2
02:22:26|25344.2
02:22:27|25344.2
02:22:28|25344.2
02:22:28|25344.2
02:22:30|25344.2
02:22:31|25344.2
02:22:32|25344.2
02:22:33|25351.56
02:22:34|25351.56
02:22:35|25351.56
02:22:36|25351.56
02:22:37|25351.56
02:22:38|25351.56
02:22:39|25351.56
02:22:40|25351.56
02:22:41|25351.56
02:22:42|25351.56
02:22:43|25351.56
02:22:44|25351.56
02:22:45|25351.56
02:22:46|25351.56
02:22:48|25351.56
02:22:49|25351.56
02:22:49|25351.56
02:22:50|25351.56
02:22:51|25351.56
02:22:52|25351.56
02:22:53|25351.56
02:22:54|25351.56
02:22:56|25351.56
02:22:57|25346.51
02:22:57|25346.51
02:22:58|25346.51
02:23:00|25346.51
02:23:01|25346.51
02:23:02|25346.51
02:23:03|25346.51
02:23:04|25346.51
02:23:05|25346.51
02:23:07|25346.51
02:23:07|25346.51
02:23:08|25346.51
02:23:09|25346.51
02:23:10|25346.51
02:23:11|25346.51
02:23:12|25346.51
02:23:13|25346.51
02:23:14|25346.51
02:23:15|25346.51
02:23:16|25346.51
02:23:17|25346.51
02:23:18|25346.51
02:23:19|25346.51
02:23:20|25346.51
02:23:21|25346.51
02:23:23|25346.51
02:23:24|25348.15
02:23:25|25348.15
02:23:26|25348.15
02:23:27|25348.15
02:23:29|25348.15
02:23:29|25348.15
02:23:31|25348.15
02:23:32|25355.84
02:23:33|25355.84
02:23:34|25354.48
02:23:35|25354.48
02:23:36|25354.48
02:23:37|25354.48
02:23:38|25354.48
02:23:39|25354.48
02:23:40|25354.48
02:23:41|25354.48
02:23:42|25354.48
02:23:42|25354.48
02:23:44|25354.48
02:23:44|25354.48
02:23:45|25354.48
02:23:47|25354.48
02:23:48|25354.48
02:23:49|25354.48
02:24:05|25354.48
02:24:05|25354.48
02:24:06|25354.48
02:24:07|25354.48
02:24:08|25354.48
02:24:09|25354.48
02:24:10|25354.48
02:24:11|25354.48
02:24:12|25354.48
02:24:13|25354.48
02:24:14|25354.48
02:24:15|25354.48
02:24:16|25354.48
02:24:17|25354.48
02:24:18|25354.48
02:24:19|25354.48
02:24:20|25350.4
02:24:21|25350.4
02:24:22|25347.47
02:24:24|25347.47
02:24:25|25347.12
02:24:26|25347.12
02:24:27|25347.12
02:24:28|25347.12
02:24:30|25347.12
02:24:30|25347.12
02:24:31|25347.12
02:24:33|25347.12
02:24:33|25347.12
02:24:34|25347.12
02:24:35|25347.12
02:24:36|25347.12
02:24:37|25347.12
02:24:38|25347.12
02:24:39|25347.12
02:24:40|25347.12
02:24:41|25347.12
02:24:42|25347.12
02:24:44|25347.12
02:24:44|25347.12
02:24:45|25347.12
02:24:46|25347.12
02:24:47|25347.04
02:24:48|25347.04
02:24:50|25347.04
02:24:50|25347.04
02:24:51|25347.04
02:24:52|25347.04
02:24:53|25347.04
02:24:54|25347.04
02:24:56|25347.04
02:24:56|25347.04
02:24:57|25347.04
02:24:58|25347.04
02:24:59|25347.04
02:25:00|25347.04
02:25:01|25347.04
02:25:02|25347.04
02:25:03|25347.05
02:25:04|25347.05
02:25:05|25347.05
02:25:06|25347.05
02:25:07|25347.05
02:25:08|25347.05
02:25:09|25347.05
02:25:10|25347.05
02:25:11|25347.05
02:25:12|25347.05
02:25:13|25347.05
02:25:14|25347.05
02:25:15|25347.05
02:25:16|25347.05
02:25:17|25347.05
02:25:18|25347.05
02:25:19|25347.05
02:25:20|25347.05
02:25:21|25347.05
02:25:23|25347.05
02:25:23|25347.05
02:25:25|25347.05
02:25:26|25345.78
02:25:27|25345.78
02:25:28|25345.78
02:25:29|25345.78
02:25:30|25345.78
02:25:31|25345.78
02:25:32|25345.78
02:25:33|25345.78
02:25:35|25345.78
02:25:35|25342.3
02:25:36|25342.3
02:25:37|25342.3
02:25:38|25342.3
02:25:39|25342.3
02:25:40|25342.3
02:25:41|25342.3
02:25:42|25342.3
02:25:43|25342.3
02:25:44|25342.3
02:25:46|25342.3
02:25:46|25342.3
02:25:47|25342.3
02:25:48|25342.3
02:25:49|25342.3
02:25:51|25342.3
02:25:51|25342.3
02:25:53|25342.3
02:25:53|25342.3
02:25:54|25342.3
02:25:56|25342.3
02:25:57|25342.3
02:25:58|25342.3
02:25:59|25342.3
02:26:00|25342.3
02:26:01|25342.3
02:26:03|25342.3
02:26:03|25342.3
02:26:04|25342.3
02:26:05|25342.3
02:26:06|25343.75
02:26:07|25343.75
02:26:09|25343.75
02:26:09|25343.75
02:26:10|25343.75
02:26:11|25343.75
02:26:12|25343.75
02:26:13|25343.75
02:26:14|25343.75
02:26:15|25343.49
02:26:16|25343.49
02:26:17|25343.49
02:26:19|25343.49
02:26:19|25343.49
02:26:20|25343.49
02:26:21|25343.49
02:26:23|25343.49
02:26:23|25343.49
02:26:24|25343.49
02:26:26|25343.49
02:26:27|25343.49
02:26:28|25343.49
02:26:29|25343.49
02:26:30|25343.49
02:26:31|25343.49
02:26:32|25343.49
02:26:33|25343.49
02:26:34|25343.49
02:26:35|25343.49
02:26:36|25343.49
02:26:37|25343.49
02:26:38|25343.49
02:26:39|25343.49
02:26:41|25343.49
02:26:41|25343.49
02:26:42|25343.49
02:26:43|25343.49
02:26:44|25343.49
02:26:45|25343.49
02:26:46|25343.49
02:26:47|25343.49
02:26:48|25343.49
02:26:49|25343.49
02:26:50|25342.2
02:26:51|25342.2
02:26:52|25342.2
02:26:53|25343.77
02:26:54|25343.77
02:26:55|25343.78
02:26:56|25343.78
02:26:58|25343.78
02:26:58|25343.78
02:27:00|25343.78
02:27:01|25343.78
02:27:01|25343.78
02:27:03|25343.78
02:27:03|25343.78
02:27:04|25343.78
02:27:05|25343.78
02:27:06|25343.78
02:27:08|25343.78
02:27:08|25343.77
02:27:09|25343.77
02:27:11|25343.77
02:27:11|25343.77
02:27:12|25343.77
02:27:14|25343.77
02:27:14|25343.77
02:27:15|25343.77
02:27:16|25343.77
02:27:18|25343.77
02:27:19|25343.77
02:27:19|25343.77
02:27:20|25343.77
02:27:21|25343.77
02:27:22|25343.77
02:27:23|25343.77
02:27:25|25343.77
02:27:25|25343.77
02:27:27|25343.77
02:27:28|25343.77
02:27:29|25343.77
02:27:31|25343.77
02:27:32|25343.77
02:27:33|25343.77
02:27:34|25343.77
02:27:35|25343.77
02:27:36|25343.77
02:27:36|25343.77
02:27:38|25343.77
02:27:39|25343.77
02:27:40|25343.77
02:27:40|25343.77
02:27:42|25343.77
02:27:43|25343.77
02:27:44|25343.77
02:27:45|25343.77
02:27:46|25343.77
02:27:46|25343.77
02:27:48|25343.77
02:27:49|25343.77
02:27:50|25343.77
02:27:51|25343.77
02:27:52|25343.77
02:27:53|25343.77
02:27:54|25343.77
02:27:55|25343.77
02:27:56|25343.77
02:27:57|25343.77
02:27:58|25343.77
02:27:59|25343.77
02:28:00|25343.77
02:28:01|25343.77
02:28:02|25343.77
02:28:03|25343.78
02:28:04|25343.78
02:28:05|25343.78
02:28:06|25343.78
02:28:07|25343.78
02:28:08|25343.78
02:28:09|25343.78
02:28:10|25343.78
02:28:11|25343.78
02:28:12|25343.78
02:28:13|25343.78
02:28:14|25343.78
02:28:15|25343.78
02:28:16|25343.78
02:28:17|25343.78
02:28:18|25343.78
02:28:19|25343.78
02:28:20|25343.78
02:28:21|25343.78
02:28:22|25343.78
02:28:23|25343.78
02:28:24|25343.78
02:28:25|25343.78
02:28:26|25343.78
02:28:28|25343.78
02:28:29|25343.78
02:28:30|25343.78
02:28:31|25343.78
02:28:32|25343.78
02:28:34|25343.78
02:28:34|25343.78
02:28:35|25343.78
02:28:37|25343.78
02:28:37|25343.78
02:28:38|25343.78
02:28:39|25343.78
02:28:40|25343.78
02:28:42|25343.78
02:28:43|25343.78
02:28:43|25343.78
02:28:45|25343.78
02:28:45|25343.78
02:28:47|25343.78
02:28:48|25343.78
02:28:49|25343.78
02:28:49|25343.78
02:28:50|25343.78
02:28:52|25343.78
02:28:52|25343.78
02:28:54|25343.78
02:28:55|25343.78
02:28:56|25343.78
02:28:56|25343.78
02:28:58|25343.78
02:28:59|25343.78
02:28:59|25343.78
02:29:01|25343.78
02:29:02|25343.78
02:29:03|25343.78
02:29:03|25343.78
02:29:04|25343.78
02:29:06|25343.78
02:29:06|25343.78
02:29:07|25343.78
02:29:09|25343.78
02:29:09|25343.78
02:29:10|25343.78
02:29:11|25343.78
02:29:13|25343.78
02:29:14|25343.78
02:29:14|25343.78
02:29:16|25343.78
02:29:16|25343.78
02:29:17|25343.78
02:29:19|25343.78
02:29:19|25343.78
02:29:20|25343.78
02:29:22|25343.78
02:29:23|25343.78
02:29:23|25343.78
02:29:25|25343.78
02:29:26|25343.78
02:29:27|25343.78
02:29:28|25343.78
02:29:29|25343.78
02:29:31|25343.78
02:29:31|25343.78
02:29:32|25343.78
02:29:34|25343.78
02:29:34|25343.78
02:29:36|25343.78
02:29:37|25353.76
02:29:38|25353.76
02:29:39|25353.76
02:29:40|25353.76
02:29:41|25353.76
02:29:42|25353.76
02:29:43|25353.76
02:29:44|25353.76
02:29:45|25353.76
02:29:47|25353.76
02:29:47|25353.76
02:29:48|25353.76
02:29:49|25353.76
02:29:50|25353.76
02:29:51|25353.76
02:29:52|25353.76
02:29:53|25353.76
02:29:54|25353.76
02:29:56|25353.76
02:29:56|25353.76
02:29:58|25353.76
02:29:59|25353.76
02:30:00|25353.76
02:30:01|25353.76
02:30:01|25353.76
02:30:02|25353.76
02:30:03|25349.32
02:30:04|25349.32
02:30:05|25349.32
02:30:06|25349.32
02:30:07|25349.32
02:30:09|25349.32
02:30:10|25349.32
02:30:10|25349.32
02:30:11|25349.32
02:30:13|25349.32
02:30:13|25349.32
02:30:15|25349.32
02:30:15|25349.32
02:30:16|25349.32
02:30:17|25349.32
02:30:18|25349.32
02:30:20|25349.32
02:30:20|25345.73
02:30:21|25345.87
02:30:23|25345.87
02:30:23|25345.87
02:30:24|25345.87
02:30:26|25345.87
02:30:27|25345.87
02:30:27|25345.87
02:30:28|25345.87
02:30:30|25345.87
02:30:32|25346.62
02:30:32|25347.62
02:30:33|25347.62
02:30:34|25347.62
02:30:35|25347.62
02:30:37|25347.62
02:30:37|25347.62
02:30:39|25347.62
02:30:40|25347.62
02:30:41|25347.62
02:30:42|25347.62
02:30:43|25347.62
02:30:44|25347.62
02:30:45|25347.62
02:30:46|25347.62
02:30:47|25347.62
02:30:47|25347.62
02:30:49|25347.62
02:30:49|25347.62
02:30:51|25347.62
02:30:52|25347.62
02:30:53|25347.62
02:30:53|25347.62
02:30:55|25347.62
02:30:56|25347.62
02:30:57|25347.62
02:30:57|25347.62
02:30:59|25347.62
02:31:00|25347.62
02:31:01|25347.62
02:31:02|25347.62
02:31:03|25347.62
02:31:04|25347.62
02:31:05|25347.62
02:31:06|25347.62
02:31:07|25342.49
02:31:08|25342.49
02:31:09|25342.49
02:31:11|25342.49
02:31:11|25342.49
02:31:12|25342.49
02:31:13|25342.49
02:31:15|25342.49
02:31:16|25342.49
02:31:17|25342.49
02:31:17|25342.49
02:31:18|25342.49
02:31:19|25342.49
02:31:20|25342.49
02:31:22|25342.49
02:31:22|25342.49
02:31:23|25342.49
02:31:24|25342.49
02:31:25|25342.49
02:31:26|25342.49
02:31:27|25342.49
02:31:28|25342.49
02:31:30|25342.49
02:31:31|25342.49
02:31:32|25342.49
02:31:33|25342.49
02:31:34|25342.49
02:31:35|25347.7
02:31:36|25345.63
02:31:37|25345.63
02:31:38|25345.63
02:31:39|25345.63
02:31:40|25346.13
02:31:41|25346.13
02:31:42|25346.2
02:31:44|25346.2
02:31:45|25346.2
02:31:46|25346.2
02:31:47|25346.2
02:31:48|25346.2
02:31:49|25346.2
02:31:50|25346.2
02:31:51|25346.2
02:31:52|25346.2
02:31:53|25346.2
02:31:54|25346.2
02:32:09|25346.2
02:32:09|25346.2
02:32:10|25346.2
02:32:11|25346.2
02:32:12|25346.2
02:32:13|25346.2
02:32:15|25346.2
02:32:15|25346.2
02:32:16|25346.2
02:32:18|25346.2
02:32:18|25346.2
02:32:20|25344.78
02:32:21|25344.78
02:32:21|25344.78
02:32:22|25344.78
02:32:23|25344.78
02:32:25|25344.78
02:32:26|25344.78
02:32:26|25344.78
02:32:28|25344.78
02:32:29|25344.78
02:32:30|25344.77
02:32:30|25344.77
02:32:32|25344.77
02:32:34|25344.77
02:32:34|25344.77
02:32:35|25344.78
02:32:36|25344.78
02:32:37|25344.78
02:32:38|25344.78
02:32:39|25344.78
02:32:41|25344.78
02:32:42|25344.78
02:32:43|25344.78
02:32:44|25344.78
02:32:45|25344.78
02:32:46|25344.78
02:32:47|25344.78
02:32:48|25344.78
02:32:49|25344.78
02:32:50|25344.78
02:32:51|25344.78
02:32:53|25344.78
02:32:53|25344.78
02:32:55|25344.78
02:32:55|25344.78
02:32:57|25344.78
02:32:58|25344.78
02:32:59|25344.78
02:33:00|25344.78
02:33:01|25344.78
02:33:01|25344.78
02:33:02|25344.78
02:33:04|25344.78
02:33:05|25344.77
02:33:05|25344.77
02:33:06|25344.78
02:33:07|25344.78
02:33:08|25344.78
02:33:09|25344.78
02:33:11|25344.78
02:33:12|25344.78
02:33:12|25344.78
02:33:13|25344.78
02:33:15|25344.78
02:33:15|25344.78
02:33:17|25344.78
02:33:17|25344.78
02:33:18|25344.78
02:33:20|25344.78
02:33:20|25344.78
02:33:21|25344.78
02:33:23|25344.78
02:33:23|25344.78
02:33:25|25332.36
02:33:26|25332.36
02:33:27|25332.36
02:33:28|25332.36
02:33:29|25332.36
02:33:30|25332.36
02:33:31|25332.36
02:33:32|25332.36
02:33:32|25332.36
02:33:34|25332.36
02:33:35|25332.36
02:33:37|25332.36
02:33:37|25332.36
02:33:38|25332.36
02:33:39|25332.36
02:33:40|25332.36
02:33:41|25332.36
02:33:42|25332.36
02:33:43|25335.16
02:33:44|25335.16
02:33:45|25335.16
02:33:46|25335.16
02:33:47|25335.16
02:33:48|25335.16
02:33:49|25335.16
02:33:50|25335.16
02:33:51|25335.16
02:33:52|25335.16
02:33:54|25335.16
02:33:54|25335.16
02:33:56|25335.16
02:33:56|25335.16
02:33:57|25335.16
02:33:58|25335.16
02:34:00|25332.84
02:34:01|25332.84
02:34:02|25332.84
02:34:03|25326.77
02:34:04|25326.77
02:34:05|25326.77
02:34:06|25326.77
02:34:07|25326.77
02:34:08|25326.77
02:34:09|25326.77
02:34:10|25326.77
02:34:11|25326.77
02:34:12|25326.77
02:34:13|25326.77
02:34:13|25326.77
02:34:15|25326.77
02:34:15|25326.77
02:34:17|25326.77
02:34:18|25326.77
02:34:19|25326.77
02:34:20|25330.12
02:34:21|25330.12
02:34:22|25330.12
02:34:23|25330.12
02:34:24|25330.12
02:34:25|25324.45
02:34:26|25324.45
02:34:27|25324.45
02:34:28|25324.45
02:34:29|25324.45
02:34:30|25324.45
02:34:31|25324.45
02:34:32|25324.45
02:34:33|25324.45
02:34:35|25326.37
02:34:35|25326.37
02:34:36|25326.37
02:34:37|25326.37
02:34:38|25326.37
02:34:39|25326.37
02:34:41|25326.37
02:34:41|25326.37
02:34:42|25326.37
02:34:43|25326.37
02:34:44|25326.37
02:34:46|25326.37
02:34:47|25326.37
02:34:48|25326.37
02:34:49|25326.37
02:34:49|25326.37
02:34:51|25326.37
02:34:52|25326.37
02:34:53|25326.37
02:34:54|25326.37
02:34:55|25326.37
02:34:56|25326.37
02:34:57|25321.3
02:34:58|25321.3
02:34:59|25321.3
02:35:00|25321.31
02:35:01|25321.31
02:35:02|25321.31
02:35:03|25321.31
02:35:04|25321.31
02:35:05|25321.31
02:35:06|25321.31
02:35:07|25321.31
02:35:08|25321.31
02:35:09|25321.31
02:35:10|25321.31
02:35:11|25317.27
02:35:12|25317.27
02:35:13|25317.27
02:35:14|25317.27
02:35:15|25317.27
02:35:16|25317.27
02:35:17|25317.27
02:35:18|25317.27
02:35:19|25317.27
02:35:20|25317.27
02:35:21|25317.27
02:35:22|25317.27
02:35:23|25317.27
02:35:24|25317.27
02:35:25|25317.27
02:35:26|25317.27
02:35:27|25317.27
02:35:28|25317.27
02:35:29|25317.27
02:35:30|25317.27
02:35:31|25317.27
02:35:32|25317.27
02:35:33|25317.27
02:35:34|25317.27
02:35:36|25317.27
02:35:37|25317.27
02:35:38|25317.27
02:35:39|25317.38
02:35:40|25317.38
02:35:41|25317.38
02:35:43|25317.38
02:35:43|25317.38
02:35:44|25317.12
02:35:45|25317.12
02:35:46|25317.12
02:35:48|25317.12
02:35:49|25317.12
02:35:50|25317.12
02:35:51|25317.12
02:35:52|25317.12
02:35:53|25317.12
02:35:54|25317.12
02:35:55|25317.12
02:35:56|25317.12
02:35:57|25317.12
02:35:58|25317.12
02:36:00|25317.12
02:36:00|25317.12
02:36:01|25317.12
02:36:02|25317.12
02:36:03|25317.12
02:36:04|25317.12
02:36:06|25317.12
02:36:06|25317.12
02:36:07|25317.12
02:36:08|25317.12
02:36:09|25317.12
02:36:10|25317.12
02:36:11|25317.12
02:36:12|25317.12
02:36:13|25317.12
02:36:14|25317.12
02:36:15|25317.12
02:36:17|25321.15
02:36:17|25321.15
02:36:18|25321.15
02:36:19|25321.15
02:36:20|25324.3
02:36:21|25324.3
02:36:22|25324.3
02:36:23|25324.3
02:36:25|25324.3
02:36:25|25324.3
02:36:27|25324.3
02:36:27|25324.3
02:36:28|25324.3
02:36:29|25324.3
02:36:30|25324.3
02:36:32|25324.3
02:36:32|25324.3
02:36:33|25324.3
02:36:34|25324.3
02:36:36|25324.3
02:36:37|25324.3
02:36:39|25324.3
02:36:40|25324.3
02:36:41|25324.3
02:36:42|25327.09
02:36:42|25327.09
02:36:44|25327.09
02:36:45|25327.09
02:36:46|25327.09
02:36:47|25327.09
02:36:48|25327.09
02:36:49|25327.09
02:36:50|25327.09
02:36:51|25327.09
02:36:52|25327.09
02:36:53|25327.09
02:36:54|25327.09
02:36:55|25327.09
02:36:56|25327.09
02:36:57|25327.09
02:36:58|25327.09
02:36:59|25327.09
02:37:00|25327.49
02:37:02|25327.49
02:37:02|25327.49
02:37:03|25327.49
02:37:04|25327.49
02:37:05|25327.49
02:37:06|25327.49
02:37:07|25327.49
02:37:08|25327.49
02:37:09|25327.49
02:37:10|25327.49
02:37:11|25327.49
02:37:12|25327.49
02:37:13|25324.24
02:37:14|25324.02
02:37:15|25323.97
02:37:16|25323.97
02:37:17|25323.97
02:37:18|25323.97
02:37:20|25323.97
02:37:20|25323.97
02:37:21|25323.97
02:37:22|25323.97
02:37:23|25323.97
02:37:24|25323.97
02:37:25|25323.97
02:37:26|25323.97
02:37:27|25323.97
02:37:28|25325.92
02:37:29|25325.92
02:37:31|25325.92
02:37:31|25325.92
02:37:32|25325.92
02:37:33|25325.92
02:37:34|25325.92
02:37:35|25325.92
02:37:37|25325.92
02:37:38|25325.92
02:37:39|25325.92
02:37:40|25325.92
02:37:42|25325.92
02:37:42|25325.92
02:37:43|25325.92
02:37:44|25325.92
02:37:45|25325.92
02:37:46|25325.92
02:37:47|25325.92
02:37:48|25320.32
02:37:49|25320.32
02:37:50|25320.32
02:37:51|25320.32
02:37:53|25320.32
02:37:54|25320.32
02:37:54|25320.32
02:37:56|25320.32
02:37:57|25320.32
02:37:58|25320.32
02:37:59|25320.32
02:37:59|25320.32
02:38:00|25320.32
02:38:01|25320.32
02:38:02|25320.32
02:38:04|25320.32
02:38:05|25320.32
02:38:06|25320.32
02:38:06|25320.32
02:38:07|25317.3
02:38:08|25317.3
02:38:11|25317.3
02:38:12|25317.3
02:38:13|25317.3
02:38:14|25317.3
02:38:15|25317.3
02:38:16|25317.3
02:38:17|25317.3
02:38:18|25317.3
02:38:19|25317.3
02:38:20|25312.37
02:38:21|25312.37
02:38:22|25312.37
02:38:23|25312.37
02:38:24|25312.37
02:38:25|25312.37
02:38:26|25312.37
02:38:27|25312.37
02:38:28|25309.78
02:38:29|25309.78
02:38:30|25309.78
02:38:31|25308.57
02:38:32|25308.57
02:38:33|25308.57
02:38:34|25308.57
02:38:35|25308.57
02:38:36|25308.57
02:38:37|25308.57
02:38:38|25308.57
02:38:39|25308.57
02:38:40|25311.64
02:38:42|25309.95
02:38:43|25309.95
02:38:43|25309.95
02:38:45|25309.95
02:38:46|25309.95
02:38:47|25309.95
02:38:48|25312.03
02:38:48|25312.03
02:38:50|25312.03
02:38:51|25312.03
02:38:51|25312.03
02:38:53|25312.03
02:38:54|25312.03
02:38:55|25312.03
02:38:56|25312.03
02:38:57|25312.03
02:38:58|25312.03
02:38:59|25312.03
02:39:00|25312.03
02:39:01|25312.03
02:39:02|25312.03
02:39:03|25312.03
02:39:05|25312.03
02:39:05|25312.03
02:39:06|25312.03
02:39:07|25312.03
02:39:08|25312.03
02:39:09|25312.03
02:39:11|25312.03
02:39:11|25312.03
02:39:13|25312.03
02:39:14|25312.03
02:39:14|25312.03
02:39:15|25312.03
02:39:16|25312.03
02:39:17|25312.03
02:39:18|25312.03
02:39:20|25312.03
02:39:20|25312.03
02:39:21|25312.03
02:39:23|25312.03
02:39:24|25312.03
02:39:25|25312.03
02:39:26|25312.03
02:39:27|25312.03
02:39:27|25312.03
02:39:29|25312.03
02:39:30|25312.03
02:39:31|25312.03
02:39:31|25312.03
02:39:32|25312.03
02:39:33|25310.86
02:39:34|25310.86
02:39:35|25310.86
02:39:36|25310.86
02:39:37|25310.86
02:39:39|25310.86
02:39:40|25310.86
02:39:41|25310.86
02:39:42|25310.86
02:39:44|25310.86
02:39:44|25310.86
02:39:45|25310.86
02:39:47|25310.86
02:39:47|25310.86
02:39:48|25310.86
02:39:49|25317.49
02:39:50|25317.49
02:39:51|25317.49
02:39:53|25317.49
02:39:53|25317.49
02:39:54|25317.49
02:39:55|25317.49
02:39:56|25317.49
02:39:58|25317.49
02:39:58|25317.49
02:39:59|25317.49
02:40:00|25317.49
02:40:01|25317.49
02:40:03|25317.49
02:40:03|25317.49
02:40:05|25317.49
02:40:05|25317.49
02:40:07|25317.49
02:40:07|25317.49
02:40:08|25315.5
02:40:10|25315.5
02:40:10|25315.5
02:40:11|25315.5
02:40:13|25315.5
02:40:13|25313.21
02:40:14|25313.21
02:40:16|25313.21
02:40:17|25313.21
02:40:17|25313.21
02:40:19|25313.21
02:40:19|25313.21
02:40:21|25308.91
02:40:22|25308.91
02:40:22|25308.91
02:40:23|25308.91
02:40:24|25308.91
02:40:25|25308.91
02:40:27|25308.91
02:40:28|25308.91
02:40:28|25308.91
02:40:30|25308.91
02:40:30|25308.91
02:40:31|25308.91
02:40:32|25308.91
02:40:33|25308.91
02:40:34|25308.91
02:40:35|25308.91
02:40:36|25308.91
02:40:37|25308.91
02:40:38|25308.91
02:40:40|25308.91
02:40:42|25308.91
02:40:43|25308.91
02:40:44|25308.91
02:40:45|25308.91
02:40:46|25308.91
02:40:48|25308.91
02:40:48|25308.91
02:40:49|25308.91
02:40:50|25308.91
02:40:51|25308.91
02:40:52|25308.91
02:40:54|25308.91
02:40:55|25308.91
02:40:56|25308.91
02:40:57|25308.91
02:40:57|25308.91
02:40:59|25308.91
02:40:59|25301.77
02:41:01|25301.77
02:41:02|25301.77
02:41:03|25301.77
02:41:04|25301.77
02:41:05|25301.77
02:41:06|25300.
02:41:07|25300.
02:41:08|25300.
02:41:09|25300.
02:41:10|25300.
02:41:11|25300.
02:41:12|25300.
02:41:13|25300.
02:41:14|25300.
02:41:16|25300.
02:41:16|25300.
02:41:17|25300.
02:41:18|25300.
02:41:19|25300.
02:41:21|25300.
02:41:21|25300.
02:41:22|25300.
02:41:23|25300.
02:41:24|25300.
02:41:25|25300.
02:41:26|25300.
02:41:27|25300.
02:41:28|25300.
02:41:29|25300.
02:41:30|25300.
02:41:31|25300.
02:41:32|25300.
02:41:33|25300.
02:41:34|25300.
02:41:35|25300.
02:41:36|25300.
02:41:37|25300.
02:41:38|25300.
02:41:39|25300.
02:41:41|25300.
02:41:42|25300.
02:41:42|25300.
02:41:44|25300.
02:41:46|25300.
02:41:46|25300.
02:41:47|25300.
02:41:48|25300.
02:41:49|25300.
02:41:50|25300.
02:41:51|25300.
02:41:52|25300.
02:41:53|25300.
02:41:55|25300.
02:41:55|25300.
02:41:56|25300.
02:41:57|25300.
02:41:58|25300.
02:42:00|25300.
02:42:01|25300.
02:42:01|25300.
02:42:03|25300.
02:42:04|25300.
02:42:05|25304.96
02:42:06|25304.96
02:42:07|25304.96
02:42:08|25304.96
02:42:09|25304.96
02:42:11|25304.96
02:42:11|25304.96
02:42:12|25304.96
02:42:13|25304.96
02:42:14|25304.96
02:42:16|25304.96
02:42:16|25304.96
02:42:17|25304.96
02:42:18|25301.79
02:42:19|25306.09
02:42:20|25306.09
02:42:22|25305.49
02:42:22|25305.49
02:42:23|25305.49
02:42:24|25305.49
02:42:25|25305.49
02:42:26|25305.49
02:42:27|25305.49
02:42:28|25305.49
02:42:29|25305.49
02:42:30|25305.49
02:42:31|25305.49
02:42:32|25305.49
02:42:33|25305.49
02:42:34|25305.49
02:42:35|25305.49
02:42:36|25305.49
02:42:37|25305.49
02:42:38|25305.49
02:42:39|25305.49
02:42:40|25305.49
02:42:42|25305.49
02:42:42|25305.49
02:42:44|25305.49
02:42:45|25305.49
02:42:47|25305.49
02:42:47|25305.49
02:42:48|25305.49
02:42:50|25305.49
02:42:50|25305.49
02:42:51|25305.49
02:42:52|25305.49
02:42:53|25305.49
02:42:54|25305.49
02:42:56|25312.26
02:42:56|25312.26
02:42:57|25312.26
02:42:58|25312.26
02:42:59|25312.26
02:43:01|25312.26
02:43:01|25312.26
02:43:03|25312.26
02:43:04|25312.26
02:43:05|25312.26
02:43:06|25312.26
02:43:07|25306.64
02:43:08|25306.64
02:43:09|25306.64
02:43:10|25306.64
02:43:10|25306.64
02:43:12|25306.64
02:43:12|25306.23
02:43:14|25306.23
02:43:15|25306.23
02:43:16|25306.23
02:43:17|25306.23
02:43:18|25306.23
02:43:19|25306.23
02:43:20|25306.23
02:43:21|25303.27
02:43:22|25300.
02:43:23|25300.
02:43:24|25300.
02:43:25|25300.
02:43:26|25300.
02:43:27|25300.
02:43:28|25300.
02:43:29|25300.
02:43:30|25300.
02:43:31|25300.5
02:43:31|25300.5
02:43:33|25300.5
02:43:34|25300.5
02:43:36|25300.5
02:43:36|25300.5
02:43:37|25300.5
02:43:38|25300.5
02:43:39|25300.5
02:43:40|25300.5
02:43:41|25300.5
02:43:42|25300.5
02:43:44|25300.5
02:43:45|25300.5
02:43:45|25300.5
02:43:47|25300.5
02:43:48|25300.5
02:43:49|25300.5
02:43:50|25300.5
02:43:51|25300.5
02:43:53|25305.89
02:43:53|25305.89
02:43:54|25305.89
02:43:55|25305.89
02:43:56|25305.89
02:43:57|25305.89
02:43:58|25305.89
02:43:59|25305.89
02:44:00|25305.89
02:44:02|25305.89
02:44:02|25305.89
02:44:03|25305.89
02:44:04|25305.89
02:44:05|25305.89
02:44:06|25305.89
02:44:07|25305.89
02:44:08|25305.89
02:44:09|25305.89
02:44:10|25303.45
02:44:11|25303.45
02:44:12|25303.45
02:44:13|25303.45
02:44:14|25303.45
02:44:15|25303.45
02:44:16|25303.45
02:44:17|25305.08
02:44:20|25305.08
02:44:20|25304.33
02:44:21|25304.33
02:44:22|25304.33
02:44:23|25304.33
02:44:24|25304.33
02:44:25|25304.33
02:44:26|25304.33
02:44:27|25304.33
02:44:28|25304.33
02:44:29|25304.33
02:44:30|25304.33
02:44:31|25304.33
02:44:32|25304.33
02:44:33|25304.33
02:44:34|25304.33
02:44:35|25304.33
02:44:36|25304.33
02:44:37|25304.33
02:44:38|25304.33
02:44:39|25304.33
02:44:40|25304.33
02:44:41|25304.33
02:44:42|25304.33
02:44:44|25304.33
02:44:45|25304.33
02:44:46|25304.33
02:44:47|25304.33
02:44:48|25304.33
02:44:49|25304.33
02:44:50|25304.33
02:44:51|25304.33
02:44:52|25304.33
02:44:53|25304.33
02:44:54|25304.33
02:44:55|25304.33
02:44:56|25304.33
02:44:58|25304.33
02:44:58|25304.33
02:44:59|25304.33
02:45:00|25304.33
02:45:02|25304.33
02:45:02|25304.33
02:45:03|25304.33
02:45:04|25304.33
02:45:05|25304.33
02:45:06|25304.33
02:45:08|25304.33
02:45:08|25304.33
02:45:10|25304.33
02:45:10|25304.33
02:45:11|25304.33
02:45:12|25304.33
02:45:13|25304.33
02:45:15|25304.33
02:45:15|25304.33
02:45:17|25304.33
02:45:17|25304.33
02:45:18|25304.33
02:45:19|25304.33
02:45:21|25304.33
02:45:21|25304.33
02:45:23|25304.33
02:45:24|25304.33
02:45:24|25304.33
02:45:26|25304.33
02:45:26|25304.33
02:45:27|25300.41
02:45:28|25300.41
02:45:29|25300.41
02:45:30|25300.41
02:45:31|25300.41
02:45:33|25300.41
02:45:33|25300.41
02:45:34|25300.41
02:45:35|25300.41
02:45:37|25300.41
02:45:37|25300.41
02:45:38|25300.41
02:45:39|25300.41
02:45:41|25300.41
02:45:41|25300.41
02:45:42|25300.41
02:45:44|25300.41
02:45:45|25302.85
02:45:46|25302.85
02:45:47|25301.08
02:45:48|25301.08
02:45:49|25301.08
02:45:50|25301.08
02:45:52|25300.
02:45:52|25300.
02:45:53|25300.
02:45:54|25300.
02:45:55|25300.
02:45:56|25300.
02:45:57|25300.
02:45:58|25300.
02:45:59|25300.01
02:46:00|25300.
02:46:01|25300.
02:46:02|25300.
02:46:03|25300.
02:46:04|25292.22
02:46:05|25292.22
02:46:06|25292.22
02:46:07|25292.22
02:46:08|25292.22
02:46:09|25292.22
02:46:10|25292.22
02:46:11|25292.22
02:46:12|25292.22
02:46:13|25292.22
02:46:15|25292.22
02:46:15|25292.22
02:46:16|25292.22
02:46:17|25292.22
02:46:18|25293.73
02:46:20|25293.73
02:46:20|25293.73
02:46:21|25293.73
02:46:22|25293.73
02:46:23|25293.73
02:46:24|25293.73
02:46:25|25293.73
02:46:26|25293.73
02:46:27|25293.73
02:46:28|25293.73
02:46:29|25293.73
02:46:31|25293.73
02:46:31|25293.73
02:46:32|25293.73
02:46:33|25293.73
02:46:34|25293.73
02:46:36|25293.73
02:46:37|25293.73
02:46:37|25293.73
02:46:39|25293.73
02:46:39|25293.73
02:46:40|25293.73
02:46:41|25293.73
02:46:43|25293.73
02:46:44|25293.73
02:46:44|25293.73
02:46:46|25293.73
02:46:48|25293.73
02:46:48|25293.73
02:46:50|25293.73
02:46:51|25293.73
02:46:52|25293.73
02:46:53|25293.73
02:46:54|25292.62
02:46:55|25292.62
02:46:56|25292.62
02:46:57|25292.62
02:46:58|25292.62
02:46:59|25292.62
02:47:00|25292.62
02:47:01|25292.11
02:47:02|25292.11
02:47:04|25292.11
02:47:04|25292.11
02:47:05|25292.11
02:47:06|25292.11
02:47:07|25292.11
02:47:08|25292.11
02:47:09|25292.11
02:47:10|25292.11
02:47:11|25292.11
02:47:12|25292.11
02:47:13|25292.11
02:47:14|25292.11
02:47:15|25292.11
02:47:16|25286.96
02:47:17|25286.96
02:47:18|25286.96
02:47:20|25286.96
02:47:20|25286.96
02:47:21|25286.96
02:47:22|25283.97
02:47:23|25283.97
02:47:24|25288.36
02:47:26|25288.36
02:47:26|25288.36
02:47:28|25288.36
02:47:28|25288.36
02:47:29|25288.36
02:47:31|25288.36
02:47:31|25288.36
02:47:32|25288.36
02:47:33|25288.36
02:47:34|25288.36
02:47:35|25288.91
02:47:36|25288.91
02:47:37|25288.91
02:47:38|25288.91
02:47:40|25288.91
02:47:41|25289.27
02:47:42|25285.62
02:47:42|25285.62
02:47:43|25285.62
02:47:45|25294.43
02:47:45|25291.45
02:47:46|25291.45
02:47:48|25291.45
02:47:49|25291.45
02:47:51|25291.45
02:47:52|25291.45
02:47:52|25293.11
02:47:53|25293.11
02:47:54|25293.11
02:47:55|25293.11
02:47:57|25293.11
02:47:57|25293.11
02:47:59|25293.11
02:48:00|25291.18
02:48:01|25291.18
02:48:02|25291.17
02:48:03|25291.17
02:48:04|25291.17
02:48:06|25286.83
02:48:07|25290.22
02:48:08|25286.11
02:48:10|25286.11
02:48:10|25286.11
02:48:11|25286.11
02:48:12|25285.14
02:48:13|25283.24
02:48:14|25274.77
02:48:15|25274.77
02:48:16|25271.82
02:48:18|25271.82
02:48:18|25271.82
02:48:19|25271.82
02:48:20|25280.77
02:48:22|25280.77
02:48:23|25280.78
02:48:23|25280.78
02:48:24|25280.78
02:48:26|25280.78
02:48:27|25280.78
02:48:27|25280.78
02:48:29|25280.78
02:48:29|25290.23
02:48:30|25290.23
02:48:32|25290.23
02:48:32|25290.23
02:48:33|25290.23
02:48:34|25290.23
02:48:35|25290.23
02:48:36|25290.23
02:48:37|25290.23
02:48:38|25290.23
02:48:39|25290.23
02:48:41|25290.23
02:48:41|25290.23
02:48:42|25290.23
02:48:44|25290.23
02:48:45|25290.23
02:48:45|25290.23
02:48:46|25290.23
02:48:47|25290.23
02:48:49|25290.23
02:48:50|25290.23
02:48:51|25290.23
02:48:52|25290.23
02:48:54|25294.97
02:48:54|25294.97
02:48:55|25294.97
02:48:57|25294.97
02:48:57|25294.97
02:48:58|25294.93
02:48:59|25294.93
02:49:00|25294.93
02:49:02|25294.93
02:49:03|25294.93
02:49:04|25297.2
02:49:05|25297.2
02:49:06|25297.2
02:49:07|25297.2
02:49:08|25297.2
02:49:08|25297.2
02:49:10|25297.2
02:49:10|25297.2
02:49:12|25297.2
02:49:13|25297.2
02:49:14|25297.2
02:49:15|25297.2
02:49:16|25297.2
02:49:17|25297.2
02:49:18|25297.2
02:49:19|25297.2
02:49:20|25297.2
02:49:21|25297.2
02:49:22|25297.2
02:49:23|25297.2
02:49:24|25297.2
02:49:25|25297.2
02:49:26|25297.2
02:49:27|25297.2
02:49:28|25297.2
02:49:29|25297.2
02:49:30|25297.2
02:49:31|25300.54
02:49:32|25300.54
02:49:33|25300.54
02:49:34|25300.54
02:49:35|25300.54
02:49:36|25300.54
02:49:37|25300.54
02:49:38|25300.54
02:49:39|25300.54
02:49:40|25300.54
02:49:41|25300.54
02:49:42|25300.54
02:49:43|25300.54
02:49:44|25300.54
02:49:45|25300.54
02:49:46|25300.54
02:49:47|25300.54
02:49:48|25296.87
02:49:49|25296.87
02:49:51|25296.87
02:49:52|25296.87
02:49:53|25296.87
02:49:54|25296.87
02:49:55|25296.87
02:49:56|25297.83
02:49:57|25297.83
02:49:58|25297.83
02:49:59|25297.83
02:50:00|25297.83
02:50:00|25297.83
02:50:02|25297.83
02:50:03|25297.83
02:50:04|25297.83
02:50:05|25297.83
02:50:06|25297.83
02:50:06|25297.83
02:50:08|25297.83
02:50:08|25297.83
02:50:10|25297.83
02:50:11|25297.83
02:50:12|25297.83
02:50:13|25297.83
02:50:14|25297.83
02:50:14|25297.83
02:50:16|25297.83
02:50:16|25297.83
02:50:18|25297.83
02:50:19|25297.83
02:50:20|25297.83
02:50:21|25297.83
02:50:21|25297.83
02:50:22|25297.83
02:50:23|25297.83
02:50:25|25297.83
02:50:25|25297.83
02:50:27|25297.83
02:50:28|25297.83
02:50:29|25297.83
02:50:30|25297.83
02:50:31|25297.83
02:50:32|25297.83
02:50:32|25297.83
02:50:34|25297.83
02:50:35|25297.83
02:50:36|25297.83
02:50:37|25297.83
02:50:37|25297.83
02:50:39|25297.83
02:50:40|25297.83
02:50:41|25297.83
02:50:42|25297.83
02:50:43|25297.83
02:50:43|25297.83
02:50:45|25293.11
02:50:46|25293.11
02:50:47|25293.11
02:50:48|25293.11
02:50:48|25293.11
02:50:50|25293.11
02:50:52|25293.11
02:50:52|25293.11
02:50:54|25292.11
02:50:55|25292.11
02:50:56|25292.11
02:50:57|25292.11
02:50:58|25292.11
02:50:59|25292.11
02:50:59|25292.11
02:51:01|25292.11
02:51:01|25292.11
02:51:03|25292.11
02:51:04|25292.11
02:51:05|25292.11
02:51:06|25292.11
02:51:06|25292.11
02:51:08|25292.11
02:51:09|25292.11
02:51:10|25292.11
02:51:11|25292.11
02:51:12|25292.11
02:51:13|25292.11
02:51:21|25292.11
02:51:21|25292.11
02:51:22|25292.11
02:51:23|25292.11
02:51:24|25292.11
02:51:25|25292.11
02:51:26|25292.11
02:51:27|25292.11
02:51:28|25292.11
02:51:29|25292.11
02:51:30|25292.11
02:51:31|25292.11
02:51:32|25292.11
02:51:33|25292.11
02:51:34|25292.11
02:51:35|25292.11
02:51:36|25292.11
02:51:37|25292.11
02:51:38|25292.11
02:51:39|25292.11
02:51:40|25292.11
02:51:41|25292.11
02:51:42|25292.11
02:51:43|25292.11
02:51:44|25292.11
02:51:45|25292.11
02:51:46|25292.11
02:51:47|25292.11
02:51:48|25292.11
02:51:49|25292.11
02:51:51|25292.11
02:51:52|25292.11
02:51:53|25288.58
02:51:55|25288.58
02:51:56|25288.58
02:51:57|25288.58
02:51:58|25288.58
02:51:59|25288.58
02:52:00|25288.58
02:52:01|25288.58
02:52:02|25288.58
02:52:03|25288.58
02:52:04|25288.58
02:52:05|25288.58
02:52:06|25288.58
02:52:07|25288.58
02:52:08|25288.58
02:52:09|25288.58
02:52:10|25288.58
02:52:11|25288.58
02:52:12|25288.58
02:52:13|25288.58
02:52:15|25288.58
02:52:15|25288.34
02:52:16|25288.34
02:52:17|25288.34
02:52:18|25288.34
02:52:19|25288.34
02:52:20|25288.93
02:52:21|25288.93
02:52:22|25288.93
02:52:23|25288.93
02:52:25|25288.93
02:52:25|25288.93
02:52:26|25289.38
02:52:27|25289.38
02:52:28|25289.38
02:52:30|25289.38
02:52:30|25289.38
02:52:31|25289.38
02:52:32|25287.11
02:52:33|25287.11
02:52:35|25287.11
02:52:35|25287.11
02:52:36|25287.11
02:52:37|25287.11
02:52:38|25287.11
02:52:39|25287.11
02:52:40|25287.11
02:52:41|25291.7
02:52:42|25291.7
02:52:43|25291.7
02:52:44|25294.17
02:52:45|25294.17
02:52:46|25294.17
02:52:47|25294.17
02:52:48|25294.17
02:52:49|25294.17
02:52:50|25294.17
02:52:52|25294.17
02:52:53|25294.17
02:52:54|25294.17
02:52:56|25294.17
02:52:56|25294.17
02:52:58|25294.17
02:52:59|25294.17
02:53:00|25294.17
02:53:01|25294.17
02:53:01|25294.17
02:53:03|25294.17
02:53:04|25294.17
02:53:04|25294.17
02:53:05|25294.17
02:53:06|25294.17
02:53:08|25294.17
02:53:09|25294.17
02:53:10|25294.17
02:53:11|25294.17
02:53:13|25294.17
02:53:13|25294.17
02:53:15|25295.85
02:53:15|25295.85
02:53:16|25290.8
02:53:17|25290.8
02:53:18|25290.8
02:53:19|25290.8
02:53:20|25290.8
02:53:21|25290.8
02:53:22|25285.77
02:53:23|25285.77
02:53:24|25282.85
02:53:25|25280.63
02:53:26|25282.76
02:53:27|25282.84
02:53:28|25282.84
02:53:29|25282.84
02:53:30|25282.84
02:53:31|25282.84
02:53:32|25283.08
02:53:33|25283.08
02:53:34|25285.31
02:53:35|25285.31
02:53:36|25285.31
02:53:37|25285.31
02:53:38|25285.31
02:53:39|25285.31
02:53:41|25285.31
02:53:41|25285.31
02:53:42|25285.31
02:53:43|25285.31
02:53:44|25285.31
02:53:45|25285.31
02:53:47|25285.31
02:53:47|25285.31
02:53:48|25285.31
02:53:50|25285.31
02:53:50|25277.01
02:53:52|25277.01
02:53:53|25277.18
02:53:54|25277.18
02:53:55|25277.18
02:53:56|25277.18
02:53:57|25272.14
02:53:58|25273.59
02:53:59|25271.7
02:54:00|25271.7
02:54:01|25271.7
02:54:03|25271.7
02:54:03|25267.37
02:54:04|25267.37
02:54:05|25267.37
02:54:06|25267.37
02:54:07|25265.45
02:54:09|25265.45
02:54:09|25260.02
02:54:10|25260.02
02:54:11|25260.02
02:54:12|25260.02
02:54:14|25260.78
02:54:15|25260.79
02:54:16|25260.79
02:54:16|25260.79
02:54:18|25260.79
02:54:18|25260.79
02:54:20|25260.79
02:54:21|25264.66
02:54:22|25264.66
02:54:23|25264.66
02:54:24|25264.66
02:54:25|25264.66
02:54:26|25264.66
02:54:27|25264.66
02:54:28|25264.66
02:54:29|25264.66
02:54:30|25264.66
02:54:31|25264.66
02:54:32|25264.66
02:54:33|25264.66
02:54:34|25264.66
02:54:36|25264.66
02:54:36|25264.66
02:54:37|25264.66
02:54:38|25264.66
02:54:39|25264.66
02:54:40|25264.66
02:54:42|25264.66
02:54:42|25264.66
02:54:43|25264.66
02:54:44|25264.66
02:54:45|25264.66
02:54:46|25264.66
02:54:47|25264.66
02:54:48|25264.66
02:54:49|25260.
02:54:50|25260.
02:54:51|25250.56
02:54:53|25250.56
02:54:54|25250.25
02:54:55|25250.25
02:54:56|25250.25
02:54:57|25250.25
02:54:58|25250.25
02:54:59|25250.25
02:55:00|25250.25
02:55:01|25247.54
02:55:02|25246.39
02:55:04|25246.39
02:55:04|25246.39
02:55:05|25237.45
02:55:06|25217.96
02:55:08|25190.
02:55:09|25194.11
02:55:09|25190.44
02:55:11|25187.78
02:55:12|25198.08
02:55:12|25192.43
02:55:14|25192.43
02:55:15|25190.37
02:55:16|25161.99
02:55:17|25181.82
02:55:18|25181.82
02:55:19|25184.22
02:55:20|25186.13
02:55:21|25186.13
02:55:22|25186.13
02:55:22|25186.13
02:55:24|25176.84
02:55:25|25180.96
02:55:25|25180.96
02:55:27|25174.97
02:55:28|25174.97
02:55:29|25186.31
02:55:30|25200.
02:55:31|25196.59
02:55:32|25196.59
02:55:33|25196.59
02:55:34|25200.
02:55:35|25200.
02:55:36|25204.25
02:55:37|25204.25
02:55:38|25204.25
02:55:39|25204.25
02:55:40|25204.26
02:55:41|25204.26
02:55:42|25204.26
02:55:43|25204.26
02:55:44|25204.26
02:55:45|25204.26
02:55:46|25204.26
02:55:47|25213.74
02:55:48|25223.61
02:55:49|25223.61
02:55:50|25229.89
02:55:51|25229.89
02:55:52|25229.89
02:55:53|25229.89
02:55:54|25229.89
02:55:55|25239.38
02:55:57|25243.58
02:55:58|25248.31
02:56:00|25248.31
02:56:01|25240.79
02:56:02|25244.23
02:56:03|25243.94
02:56:06|25243.94
02:56:07|25243.94
02:56:08|25243.94
02:56:08|25243.94
02:56:10|25258.29
02:56:11|25258.29
02:56:11|25253.06
02:56:13|25253.06
02:56:14|25253.06
02:56:14|25253.06
02:56:15|25253.06
02:56:17|25253.06
02:56:17|25253.06
02:56:18|25257.82
02:56:19|25257.82
02:56:21|25257.82
02:56:22|25257.82
02:56:23|25257.82
02:56:24|25257.82
02:56:24|25252.23
02:56:26|25258.11
02:56:27|25258.11
02:56:28|25253.74
02:56:29|25253.74
02:56:30|25248.34
02:56:30|25248.34
02:56:32|25243.69
02:56:33|25243.69
02:56:34|25240.4
02:56:35|25245.52
02:56:37|25245.52
02:56:37|25245.52
02:56:39|25245.52
02:56:40|25245.52
02:56:40|25245.52
02:56:41|25245.52
02:56:43|25250.51
02:56:43|25250.51
02:56:44|25250.51
02:56:46|25250.51
02:56:46|25250.51
02:56:47|25250.51
02:56:48|25250.51
02:56:49|25250.51
02:56:50|25250.51
02:56:51|25250.51
02:56:52|25250.51
02:56:53|25250.51
02:56:55|25250.51
02:56:56|25250.51
02:56:57|25250.51
02:56:58|25250.51
02:56:59|25250.51
02:57:01|25250.51
02:57:01|25250.51
02:57:02|25250.51
02:57:03|25250.51
02:57:05|25250.51
02:57:06|25250.51
02:57:07|25250.51
02:57:08|25250.51
02:57:08|25250.51
02:57:09|25250.51
02:57:10|25250.51
02:57:12|25250.51
02:57:12|25250.51
02:57:14|25250.51
02:57:14|25250.51
02:57:16|25233.75
02:57:17|25233.75
02:57:18|25233.75
02:57:19|25233.75
02:57:19|25233.75
02:57:21|25233.75
02:57:22|25233.75
02:57:23|25228.01
02:57:24|25230.13
02:57:25|25230.13
02:57:26|25230.13
02:57:27|25230.13
02:57:28|25230.13
02:57:29|25230.13
02:57:29|25230.13
02:57:31|25230.13
02:57:31|25230.13
02:57:33|25230.13
02:57:34|25230.13
02:57:35|25230.13
02:57:36|25230.13
02:57:37|25230.13
02:57:38|25230.13
02:57:39|25230.13
02:57:40|25230.13
02:57:41|25230.13
02:57:42|25230.13
02:57:43|25230.13
02:57:44|25230.13
02:57:45|25230.13
02:57:46|25230.13
02:57:47|25230.13
02:57:48|25232.56
02:57:49|25232.56
02:57:50|25232.56
02:57:51|25232.56
02:57:52|25232.56
02:57:53|25232.56
02:57:54|25232.56
02:57:55|25232.56
02:57:56|25232.56
02:57:58|25232.56
02:57:59|25232.56
02:58:00|25232.56
02:58:01|25232.56
02:58:02|25232.56
02:58:03|25232.56
02:58:04|25232.56
02:58:05|25232.56
02:58:06|25232.56
02:58:07|25235.08
02:58:08|25235.08
02:58:09|25235.08
02:58:10|25231.01
02:58:11|25217.76
02:58:11|25217.76
02:58:13|25217.76
02:58:14|25217.76
02:58:14|25217.76
02:58:16|25217.76
02:58:17|25217.76
02:58:18|25217.76
02:58:19|25212.05
02:58:20|25212.05
02:58:21|25209.03
02:58:22|25209.81
02:58:23|25209.81
02:58:24|25209.81
02:58:24|25209.81
02:58:25|25209.81
02:58:27|25209.81
02:58:28|25209.81
02:58:29|25209.81
02:58:30|25209.81
02:58:31|25209.81
02:58:32|25209.81
02:58:33|25209.81
02:58:33|25209.81
02:58:35|25218.87
02:58:36|25218.87
02:58:36|25218.87
02:58:37|25218.87
02:58:38|25218.87
02:58:40|25218.87
02:58:41|25218.87
02:58:42|25218.87
02:58:43|25218.87
02:58:44|25218.87
02:58:45|25218.87
02:58:46|25218.87
02:58:47|25218.87
02:58:48|25218.87
02:58:49|25218.87
02:58:50|25218.87
02:58:51|25218.87
02:58:52|25218.87
02:58:53|25218.87
02:58:54|25218.87
02:58:55|25218.87
02:58:56|25218.87
02:58:57|25218.87
02:58:59|25209.12
02:58:59|25209.12
02:59:00|25209.12
02:59:02|25209.12
02:59:02|25209.12
02:59:03|25209.12
02:59:04|25209.12
02:59:05|25209.12
02:59:07|25209.12
02:59:07|25209.12
02:59:08|25209.12
02:59:09|25209.12
02:59:10|25209.12
02:59:11|25209.12
02:59:12|25209.12
02:59:13|25209.12
02:59:14|25209.12
02:59:15|25209.12
02:59:16|25209.12
02:59:17|25209.12
02:59:18|25209.12
02:59:19|25209.12
02:59:20|25209.12
02:59:21|25209.12
02:59:22|25209.12
02:59:23|25209.12
02:59:25|25209.12
02:59:25|25209.12
02:59:26|25209.12
02:59:27|25209.12
02:59:29|25209.12
02:59:29|25209.12
02:59:30|25209.12
02:59:31|25209.12
02:59:32|25209.12
02:59:34|25209.12
02:59:34|25209.12
02:59:35|25209.12
02:59:36|25209.12
02:59:38|25211.1
02:59:38|25211.1
02:59:39|25211.1
02:59:40|25211.1
02:59:42|25211.1
02:59:42|25211.1
02:59:43|25211.1
02:59:45|25211.1
02:59:46|25211.1
02:59:46|25211.1
02:59:48|25211.1
02:59:49|25211.1
02:59:49|25211.1
02:59:51|25211.1
02:59:52|25211.1
02:59:53|25211.1
02:59:53|25211.1
02:59:54|25211.1
02:59:55|25211.1
02:59:57|25211.1
02:59:57|25211.1
02:59:59|25211.1
03:00:00|25221.06
03:00:01|25221.06
03:00:02|25221.06
03:00:03|25202.65
03:00:04|25200.81
03:00:05|25200.81
03:00:07|25200.81
03:00:07|25198.
03:00:09|25197.58
03:00:10|25197.58
03:00:11|25197.58
03:00:12|25197.58
03:00:13|25197.58
03:00:14|25197.58
03:00:14|25197.58
03:00:15|25197.58
03:00:17|25196.61
03:00:18|25196.61
03:00:19|25196.61
03:00:19|25196.61
03:00:20|25196.61
03:00:22|25196.61
03:00:22|25197.85
03:00:23|25197.85
03:00:25|25197.85
03:00:26|25197.85
03:00:27|25198.48
03:00:28|25198.48
03:00:29|25203.99
03:00:30|25203.99
03:00:31|25203.99
03:00:32|25203.99
03:00:33|25204.
03:00:34|25210.42
03:00:35|25210.42
03:00:36|25210.42
03:00:37|25207.27
03:00:38|25207.27
03:00:39|25207.27
03:00:40|25207.27
03:00:41|25202.81
03:00:42|25202.81
03:00:43|25202.81
03:00:44|25202.81
03:00:45|25202.81
03:00:46|25202.81
03:00:47|25202.81
03:00:48|25202.81
03:00:49|25191.03
03:00:50|25191.03
03:00:51|25191.03
03:00:53|25185.74
03:00:53|25185.74
03:00:54|25185.74
03:00:55|25185.74
03:00:56|25185.74
03:00:57|25185.74
03:00:58|25185.74
03:01:00|25185.74
03:01:01|25185.74
03:01:02|25208.05
03:01:03|25208.05
03:01:04|25208.05
03:01:05|25208.05
03:01:06|25208.05
03:01:07|25208.05
03:01:08|25208.05
03:01:10|25196.69
03:01:10|25188.98
03:01:11|25188.98
03:01:12|25188.98
03:01:14|25188.98
03:01:15|25188.98
03:01:16|25188.98
03:01:17|25188.98
03:01:17|25188.98
03:01:18|25188.98
03:01:19|25188.98
03:01:21|25188.98
03:01:22|25188.98
03:01:22|25192.93
03:01:24|25191.03
03:01:25|25191.03
03:01:25|25183.8
03:01:27|25183.8
03:01:27|25183.8
03:01:29|25183.8
03:01:29|25180.51
03:01:31|25180.51
03:01:31|25180.51
03:01:33|25180.51
03:01:34|25180.51
03:01:34|25180.52
03:01:36|25182.45
03:01:37|25182.45
03:01:38|25182.45
03:01:39|25182.45
03:01:39|25178.45
03:01:41|25178.45
03:01:42|25178.45
03:01:42|25178.45
03:01:44|25178.45
03:01:45|25178.45
03:01:45|25178.45
03:01:47|25178.45
03:01:48|25178.45
03:01:49|25178.45
03:01:50|25178.45
03:01:50|25178.45
03:01:52|25173.81
03:01:52|25173.81
03:01:54|25173.81
03:01:55|25173.81
03:01:56|25173.81
03:01:57|25167.37
03:01:58|25167.37
03:01:59|25166.55
03:02:00|25166.55
03:02:01|25166.55
03:02:03|25166.07
03:02:04|25166.06
03:02:05|25152.42
03:02:06|25150.97
03:02:08|25155.
03:02:08|25160.
03:02:10|25160.
03:02:10|25160.
03:02:11|25160.
03:02:12|25160.
03:02:13|25170.64
03:02:14|25170.64
03:02:15|25170.64
03:02:16|25168.3
03:02:17|25168.3
03:02:18|25168.3
03:02:19|25168.3
03:02:21|25168.3
03:02:21|25171.
03:02:23|25171.
03:02:23|25171.
03:02:24|25171.
03:02:25|25171.
03:02:27|25171.
03:02:27|25171.
03:02:29|25171.
03:02:30|25171.
03:02:31|25171.
03:02:31|25171.
03:02:33|25181.86
03:02:34|25181.86
03:02:35|25181.86
03:02:35|25191.
03:02:36|25191.
03:02:38|25191.
03:02:38|25191.
03:02:40|25191.
03:02:41|25191.
03:02:42|25191.
03:02:44|25191.
03:02:44|25195.22
03:02:45|25195.22
03:02:46|25195.22
03:02:47|25195.22
03:02:49|25195.22
03:02:49|25195.22
03:02:50|25195.22
03:02:51|25195.22
03:02:52|25195.22
03:02:53|25195.22
03:02:54|25195.22
03:02:55|25195.22
03:02:56|25203.47
03:02:57|25205.62
03:02:58|25205.62
03:02:59|25205.62
03:03:00|25205.62
03:03:02|25205.62
03:03:02|25195.4
03:03:04|25195.4
03:03:05|25195.4
03:03:06|25195.4
03:03:07|25195.4
03:03:08|25195.4
03:03:09|25195.4
03:03:10|25195.4
03:03:11|25195.4
03:03:12|25195.4
03:03:13|25204.84
03:03:14|25204.84
03:03:16|25204.84
03:03:17|25204.84
03:03:17|25205.15
03:03:19|25205.15
03:03:19|25205.15
03:03:21|25205.15
03:03:21|25205.15
03:03:22|25205.15
03:03:24|25205.15
03:03:25|25205.15
03:03:25|25194.05
03:03:27|25194.05
03:03:27|25194.05
03:03:29|25194.05
03:03:30|25194.05
03:03:31|25194.05
03:03:32|25194.05
03:03:33|25194.05
03:03:34|25194.05
03:03:35|25194.05
03:03:36|25194.05
03:03:37|25194.05
03:03:38|25194.05
03:03:39|25194.05
03:03:40|25194.05
03:03:41|25194.05
03:03:43|25194.05
03:03:43|25194.05
03:03:44|25194.05
03:03:45|25194.05
03:03:46|25194.05
03:03:47|25194.05
03:03:48|25194.05
03:03:49|25190.56
03:03:50|25190.56
03:03:51|25190.56
03:03:52|25190.56
03:03:53|25190.56
03:03:54|25190.56
03:03:55|25190.56
03:03:56|25190.56
03:03:57|25190.56
03:03:58|25185.18
03:03:59|25179.68
03:04:00|25171.
03:04:01|25163.92
03:04:03|25163.92
03:04:04|25164.72
03:04:05|25159.69
03:04:06|25158.58
03:04:07|25161.22
03:04:08|25152.78
03:04:09|25152.78
03:04:10|25152.78
03:04:11|25152.78
03:04:12|25163.7
03:04:12|25163.7
03:04:14|25168.13
03:04:15|25168.94
03:04:16|25162.75
03:04:17|25162.75
03:04:18|25158.81
03:04:19|25159.44
03:04:20|25159.44
03:04:21|25160.26
03:04:22|25160.26
03:04:23|25153.13
03:04:24|25153.13
03:04:25|25153.13
03:04:26|25147.02
03:04:27|25147.02
03:04:28|25147.02
03:04:29|25135.13
03:04:30|25135.28
03:04:31|25135.28
03:04:32|25144.57
03:04:33|25144.57
03:04:34|25144.57
03:04:35|25144.57
03:04:36|25144.57
03:04:37|25144.57
03:04:38|25144.57
03:04:39|25144.57
03:04:40|25162.51
03:04:41|25162.51
03:04:42|25162.51
03:04:43|25162.51
03:04:44|25162.51
03:04:45|25162.51
03:04:46|25162.51
03:04:47|25162.51
03:04:48|25150.21
03:04:49|25150.21
03:04:50|25152.76
03:04:51|25154.11
03:04:52|25154.11
03:04:53|25160.59
03:04:54|25160.59
03:04:55|25150.2
03:04:56|25149.99
03:04:57|25149.99
03:04:58|25149.99
03:04:59|25153.29
03:05:00|25153.29
03:05:01|25153.29
03:05:02|25161.94
03:05:03|25161.94
03:05:05|25161.94
03:05:05|25166.79
03:05:06|25166.79
03:05:07|25167.33
03:05:08|25167.33
03:05:09|25167.33
03:05:10|25167.33
03:05:11|25167.33
03:05:13|25158.32
03:05:14|25158.32
03:05:15|25158.32
03:05:16|25158.32
03:05:16|25158.32
03:05:18|25158.32
03:05:19|25158.32
03:05:20|25158.32
03:05:21|25158.32
03:05:21|25158.32
03:05:23|25148.67
03:05:24|25148.67
03:05:25|25148.67
03:05:26|25151.86
03:05:27|25151.86
03:05:28|25151.86
03:05:29|25161.71
03:05:30|25161.71
03:05:31|25161.71
03:05:32|25161.71
03:05:33|25161.71
03:05:34|25161.71
03:05:35|25161.71
03:05:36|25166.94
03:05:37|25166.94
03:05:38|25166.93
03:05:39|25157.67
03:05:40|25157.67
03:05:41|25157.67
03:05:42|25157.67
03:05:43|25157.67
03:05:44|25157.67
03:05:45|25157.67
03:05:46|25157.67
03:05:47|25157.67
03:05:48|25150.58
03:05:49|25150.58
03:05:50|25150.58
03:05:51|25150.58
03:05:52|25150.58
03:05:53|25150.58
03:05:54|25150.58
03:05:55|25150.58
03:05:56|25150.58
03:05:57|25154.12
03:05:58|25154.12
03:05:59|25154.12
03:06:00|25154.13
03:06:01|25154.13
03:06:02|25154.13
03:06:03|25154.13
03:06:04|25154.13
03:06:06|25154.13
03:06:07|25154.13
03:06:08|25150.12
03:06:09|25150.12
03:06:10|25150.12
03:06:11|25147.67
03:06:12|25147.67
03:06:13|25150.52
03:06:14|25150.52
03:06:15|25150.52
03:06:16|25150.52
03:06:17|25150.52
03:06:18|25150.52
03:06:19|25150.52
03:06:20|25147.85
03:06:21|25147.85
03:06:22|25147.85
03:06:23|25147.85
03:06:25|25143.
03:06:25|25143.
03:06:26|25136.67
03:06:27|25133.08
03:06:29|25129.66
03:06:30|25129.66
03:06:30|25128.25
03:06:32|25128.25
03:06:32|25136.03
03:06:33|25136.03
03:06:35|25136.03
03:06:35|25136.03
03:06:37|25136.03
03:06:38|25136.03
03:06:38|25136.96
03:06:39|25136.96
03:06:41|25137.
03:06:42|25137.
03:06:42|25131.3
03:06:44|25131.29
03:06:44|25127.5
03:06:45|25129.15
03:06:46|25127.12
03:06:47|25127.12
03:06:48|25127.12
03:06:49|25127.12
03:06:51|25138.92
03:06:52|25138.92
03:06:52|25138.92
03:06:54|25138.92
03:06:54|25134.61
03:06:55|25142.07
03:06:56|25142.07
03:06:58|25142.07
03:06:58|25142.07
03:07:00|25142.07
03:07:00|25142.07
03:07:01|25149.19
03:07:02|25152.98
03:07:03|25152.98
03:07:04|25159.74
03:07:06|25159.74
03:07:07|25159.74
03:07:09|25159.73
03:07:10|25159.73
03:07:11|25159.74
03:07:12|25159.74
03:07:12|25163.
03:07:14|25171.71
03:07:15|25171.71
03:07:16|25171.71
03:07:17|25171.71
03:07:17|25171.71
03:07:19|25171.71
03:07:20|25171.71
03:07:20|25171.71
03:07:22|25171.71
03:07:23|25171.71
03:07:24|25171.71
03:07:25|25171.71
03:07:25|25171.71
03:07:27|25171.71
03:07:28|25171.71
03:07:29|25171.71
03:07:29|25171.71
03:07:31|25171.71
03:07:32|25171.71
03:07:32|25171.71
03:07:34|25171.71
03:07:35|25171.71
03:07:36|25171.71
03:07:37|25171.71
03:07:38|25171.71
03:07:38|25171.71
03:07:40|25171.71
03:07:41|25171.71
03:07:42|25171.71
03:07:42|25171.71
03:07:43|25171.71
03:07:45|25171.71
03:07:46|25171.71
03:07:46|25176.21
03:07:48|25176.21
03:07:49|25167.48
03:07:50|25167.48
03:07:51|25170.93
03:07:52|25171.38
03:07:53|25171.38
03:07:54|25171.02
03:07:55|25171.02
03:07:56|25171.02
03:07:57|25171.02
03:07:58|25171.02
03:07:59|25171.02
03:08:00|25171.02
03:08:01|25171.02
03:08:02|25171.02
03:08:03|25171.02
03:08:04|25171.02
03:08:05|25171.02
03:08:06|25155.12
03:08:08|25155.12
03:08:09|25155.12
03:08:10|25155.12
03:08:11|25155.12
03:08:12|25155.12
03:08:13|25155.12
03:08:14|25155.12
03:08:15|25155.12
03:08:16|25155.12
03:08:17|25155.12
03:08:18|25155.12
03:08:19|25155.12
03:08:20|25172.11
03:08:21|25172.11
03:08:22|25172.11
03:08:23|25166.13
03:08:25|25166.13
03:08:25|25166.13
03:08:26|25166.13
03:08:27|25165.46
03:08:28|25165.46
03:08:30|25165.46
03:08:31|25165.46
03:08:32|25165.46
03:08:33|25165.46
03:08:33|25165.46
03:08:35|25165.46
03:08:36|25165.46
03:08:36|25165.46
03:08:38|25165.46
03:08:39|25165.46
03:08:40|25165.46
03:08:41|25165.46
03:08:42|25165.46
03:08:42|25165.46
03:08:43|25165.46
03:08:45|25165.46
03:08:46|25165.46
03:08:47|25165.46
03:08:48|25165.46
03:08:49|25165.46
03:08:50|25165.46
03:08:51|25165.46
03:08:52|25165.46
03:08:53|25165.46
03:08:54|25165.46
03:08:55|25165.46
03:08:56|25165.46
03:08:57|25165.46
03:08:58|25165.46
03:08:59|25165.46
03:09:00|25165.46
03:09:01|25165.46
03:09:02|25165.46
03:09:03|25165.46
03:09:04|25165.46
03:09:05|25165.46
03:09:06|25165.46
03:09:07|25165.46
03:09:09|25152.84
03:09:09|25152.
03:09:11|25152.
03:09:11|25152.
03:09:13|25152.
03:09:14|25152.
03:09:15|25152.
03:09:16|25152.
03:09:17|25152.
03:09:18|25152.
03:09:19|25152.
03:09:20|25152.
03:09:20|25152.
03:09:22|25152.
03:09:23|25152.
03:09:24|25152.
03:09:24|25152.
03:09:26|25152.
03:09:27|25152.
03:09:28|25152.
03:09:29|25152.
03:09:30|25152.
03:09:31|25153.53
03:09:32|25153.53
03:09:32|25153.53
03:09:34|25153.53
03:09:35|25153.53
03:09:35|25153.53
03:09:37|25153.53
03:09:38|25153.53
03:09:39|25153.53
03:09:39|25153.53
03:09:41|25153.53
03:09:42|25153.53
03:09:43|25153.53
03:09:44|25153.53
03:09:45|25153.53
03:09:45|25153.53
03:09:46|25153.53
03:09:48|25153.53
03:09:48|25153.53
03:09:50|25153.53
03:09:51|25153.53
03:09:52|25155.39
03:09:53|25159.79
03:09:54|25159.79
03:09:55|25159.79
03:09:56|25159.79
03:09:57|25159.79
03:09:58|25159.79
03:09:59|25159.79
03:10:00|25164.52
03:10:01|25164.52
03:10:02|25164.52
03:10:03|25164.52
03:10:04|25164.52
03:10:05|25164.52
03:10:06|25164.52
03:10:07|25149.01
03:10:09|25149.01
03:10:09|25149.01
03:10:11|25153.12
03:10:11|25153.12
03:10:13|25154.45
03:10:13|25154.45
03:10:15|25154.45
03:10:16|25154.45
03:10:17|25154.45
03:10:18|25154.45
03:10:19|25154.45
03:10:20|25154.45
03:10:21|25159.48
03:10:22|25159.48
03:10:23|25159.48
03:10:24|25159.48
03:10:25|25159.48
03:10:26|25146.28
03:10:27|25146.28
03:10:28|25150.01
03:10:29|25150.01
03:10:30|25150.01
03:10:31|25150.01
03:10:32|25150.01
03:10:33|25150.01
03:10:34|25150.01
03:10:35|25150.01
03:10:36|25150.01
03:10:37|25150.01
03:10:37|25150.01
03:10:38|25150.01
03:10:40|25150.01
03:10:40|25150.01
03:10:42|25150.01
03:10:42|25150.01
03:10:44|25154.15
03:10:45|25154.15
03:10:46|25154.15
03:10:47|25154.15
03:10:48|25154.15
03:10:49|25154.15
03:10:50|25154.15
03:10:51|25154.15
03:10:52|25154.15
03:10:52|25154.15
03:10:54|25154.15
03:10:55|25154.15
03:10:57|25154.15
03:10:57|25154.15
03:10:58|25154.15
03:10:59|25154.15
03:11:00|25154.15
03:11:01|25154.15
03:11:02|25154.15
03:11:03|25154.15
03:11:04|25154.15
03:11:05|25154.15
03:11:06|25154.15
03:11:07|25154.15
03:11:08|25154.15
03:11:09|25154.15
03:11:10|25151.91
03:11:11|25151.91
03:11:13|25151.91
03:11:14|25154.08
03:11:15|25154.08
03:11:16|25154.08
03:11:18|25154.08
03:11:18|25154.08
03:11:19|25154.08
03:11:20|25154.08
03:11:21|25154.08
03:11:22|25154.37
03:11:24|25154.37
03:11:24|25154.37
03:11:25|25154.37
03:11:26|25154.37
03:11:27|25154.37
03:11:28|25154.37
03:11:29|25154.37
03:11:30|25154.37
03:11:31|25160.1
03:11:32|25160.1
03:11:33|25160.1
03:11:34|25160.1
03:11:35|25160.1
03:11:36|25160.1
03:11:37|25160.1
03:11:38|25160.1
03:11:39|25160.1
03:11:41|25160.1
03:11:41|25164.42
03:11:42|25164.42
03:11:43|25164.42
03:11:44|25164.42
03:11:46|25164.42
03:11:47|25164.42
03:11:48|25164.42
03:11:49|25164.42
03:11:50|25164.42
03:11:51|25164.42
03:11:52|25164.42
03:11:53|25164.42
03:11:54|25155.64
03:11:55|25155.64
03:11:56|25155.64
03:11:57|25155.64
03:11:58|25155.64
03:11:59|25155.64
03:12:00|25155.64
03:12:01|25155.64
03:12:02|25155.64
03:12:03|25155.64
03:12:04|25155.64
03:12:05|25155.64
03:12:06|25155.64
03:12:07|25153.03
03:12:08|25153.03
03:12:09|25153.03
03:12:10|25153.03
03:12:11|25153.03
03:12:13|25153.03
03:12:14|25153.03
03:12:16|25153.03
03:12:16|25153.03
03:12:18|25153.03
03:12:19|25153.03
03:12:20|25149.88
03:12:21|25149.88
03:12:22|25149.88
03:12:23|25149.88
03:12:24|25149.88
03:12:25|25149.88
03:12:26|25149.88
03:12:27|25149.88
03:12:28|25149.87
03:12:30|25149.87
03:12:30|25149.87
03:12:31|25149.87
03:12:32|25149.87
03:12:34|25149.87
03:12:34|25149.87
03:12:35|25149.87
03:12:36|25149.87
03:12:37|25149.87
03:12:39|25149.87
03:12:39|25149.87
03:12:41|25149.87
03:12:41|25149.88
03:12:42|25147.97
03:12:43|25147.97
03:12:45|25147.97
03:12:45|25147.97
03:12:46|25147.97
03:12:48|25147.97
03:12:49|25147.97
03:12:49|25147.97
03:12:51|25147.97
03:12:51|25147.97
03:12:52|25147.97
03:12:53|25147.97
03:12:55|25146.81
03:12:55|25149.
03:12:56|25149.
03:12:57|25149.92
03:12:58|25149.92
03:12:59|25149.92
03:13:00|25149.92
03:13:02|25149.92
03:13:03|25149.92
03:13:03|25149.92
03:13:05|25149.92
03:13:06|25149.92
03:13:07|25149.92
03:13:08|25149.92
03:13:09|25149.92
03:13:10|25149.92
03:13:11|25149.92
03:13:13|25149.92
03:13:14|25149.92
03:13:15|25149.92
03:13:16|25149.92
03:13:17|25149.92
03:13:18|25149.92
03:13:20|25149.92
03:13:21|25149.92
03:13:22|25149.92
03:13:22|25149.92
03:13:23|25149.92
03:13:25|25149.92
03:13:25|25149.92
03:13:27|25149.92
03:13:27|25149.92
03:13:29|25149.92
03:13:30|25149.92
03:13:31|25149.92
03:13:32|25149.92
03:13:32|25139.55
03:13:34|25139.55
03:13:34|25139.55
03:13:36|25139.55
03:13:37|25132.13
03:13:38|25132.13
03:13:39|25132.39
03:13:40|25132.39
03:13:41|25132.39
03:13:42|25132.39
03:13:43|25132.39
03:13:43|25132.39
03:13:45|25132.39
03:13:46|25132.39
03:13:47|25132.39
03:13:48|25132.39
03:13:49|25132.39
03:13:50|25154.62
03:13:50|25154.62
03:13:52|25154.62
03:13:53|25154.62
03:13:54|25154.62
03:13:55|25154.62
03:13:55|25154.62
03:13:57|25154.62
03:13:57|25154.62
03:13:59|25154.62
03:14:00|25154.62
03:14:01|25154.62
03:14:02|25154.62
03:14:03|25154.62
03:14:04|25154.62
03:14:05|25154.62
03:14:06|25154.62
03:14:07|25154.62
03:14:08|25154.62
03:14:09|25154.62
03:14:10|25154.62
03:14:11|25154.62
03:14:11|25154.62
03:14:13|25154.62
03:14:14|25154.62
03:14:15|25154.62
03:14:17|25154.62
03:14:18|25154.62
03:14:19|25154.62
03:14:20|25154.62
03:14:21|25154.62
03:14:21|25154.62
03:14:23|25154.62
03:14:24|25154.62
03:14:25|25154.62
03:14:26|25154.62
03:14:27|25154.62
03:14:28|25154.62
03:14:29|25154.62
03:14:30|25154.62
03:14:31|25154.62
03:14:32|25154.62
03:14:33|25154.62
03:14:34|25154.62
03:14:35|25154.62
03:14:36|25154.62
03:14:37|25151.94
03:14:38|25151.94
03:14:39|25151.94
03:14:40|25151.94
03:14:41|25151.94
03:14:42|25151.94
03:14:43|25151.94
03:14:44|25151.94
03:14:45|25151.94
03:14:46|25151.94
03:14:47|25151.94
03:14:48|25151.94
03:14:49|25151.94
03:14:50|25151.94
03:14:51|25151.94
03:14:53|25154.7
03:14:53|25154.69
03:14:54|25154.69
03:14:55|25154.69
03:14:56|25154.69
03:14:57|25154.69
03:14:58|25154.69
03:14:59|25154.69
03:15:00|25154.69
03:15:01|25154.69
03:15:02|25155.68
03:15:03|25155.68
03:15:04|25155.68
03:15:05|25139.87
03:15:06|25139.87
03:15:07|25139.87
03:15:08|25139.87
03:15:09|25137.16
03:15:10|25137.16
03:15:11|25135.82
03:15:12|25135.82
03:15:14|25135.82
03:15:15|25135.82
03:15:17|25135.82
03:15:17|25135.82
03:15:18|25135.82
03:15:19|25135.82
03:15:21|25135.82
03:15:21|25135.82
03:15:22|25135.82
03:15:23|25135.82
03:15:24|25135.82
03:15:26|25135.82
03:15:26|25135.82
03:15:27|25135.82
03:15:28|25135.82
03:15:29|25135.82
03:15:30|25135.82
03:15:31|25135.82
03:15:32|25135.82
03:15:33|25135.82
03:15:34|25135.82
03:15:35|25135.82
03:15:36|25135.82
03:15:37|25141.15
03:15:38|25141.15
03:15:39|25141.15
03:15:41|25141.15
03:15:42|25141.15
03:15:42|25136.62
03:15:44|25136.62
03:15:44|25136.62
03:15:45|25136.62
03:15:46|25136.62
03:15:48|25136.62
03:15:48|25136.62
03:15:50|25130.47
03:15:51|25115.
03:15:52|25097.88
03:15:54|25110.16
03:15:54|25100.21
03:15:56|25112.85
03:15:56|25112.85
03:15:57|25112.85
03:15:58|25120.34
03:15:59|25121.52
03:16:00|25121.51
03:16:02|25122.98
03:16:03|25124.88
03:16:04|25124.88
03:16:05|25124.88
03:16:06|25124.17
03:16:07|25124.88
03:16:07|25132.71
03:16:08|25132.71
03:16:10|25132.71
03:16:10|25132.71
03:16:12|25132.71
03:16:12|25132.71
03:16:14|25132.71
03:16:15|25113.54
03:16:16|25113.54
03:16:17|25113.54
03:16:18|25113.54
03:16:19|25113.01
03:16:21|25113.01
03:16:22|25113.01
03:16:22|25113.01
03:16:23|25113.01
03:16:25|25113.01
03:16:26|25113.01
03:16:27|25113.
03:16:27|25113.
03:16:28|25113.
03:16:30|25101.08
03:16:31|25101.08
03:16:32|25101.08
03:16:33|25101.08
03:16:34|25101.08
03:16:35|25101.08
03:16:36|25101.08
03:16:37|25101.08
03:16:38|25101.08
03:16:39|25101.08
03:16:40|25101.08
03:16:41|25114.49
03:16:42|25120.04
03:16:43|25120.04
03:16:44|25120.04
03:16:45|25118.59
03:16:46|25118.59
03:16:47|25118.59
03:16:48|25118.59
03:16:49|25118.59
03:16:50|25118.59
03:16:51|25118.59
03:16:52|25118.59
03:16:53|25118.59
03:16:54|25118.59
03:16:55|25118.59
03:16:56|25118.59
03:16:57|25118.59
03:16:58|25118.59
03:16:59|25118.59
03:17:00|25120.49
03:17:01|25120.49
03:17:02|25120.49
03:17:03|25120.49
03:17:04|25120.49
03:17:05|25120.49
03:17:06|25120.49
03:17:07|25120.49
03:17:08|25120.49
03:17:09|25120.49
03:17:10|25120.49
03:17:11|25120.49
03:17:12|25120.49
03:17:13|25120.49
03:17:14|25120.49
03:17:15|25120.49
03:17:17|25120.49
03:17:18|25120.49
03:17:19|25120.49
03:17:20|25127.05
03:17:21|25127.05
03:17:22|25120.02
03:17:23|25120.02
03:17:25|25120.02
03:17:25|25120.02
03:17:26|25120.02
03:17:27|25120.02
03:17:28|25120.02
03:17:29|25120.02
03:17:30|25120.02
03:17:31|25120.02
03:17:32|25120.02
03:17:33|25120.02
03:17:34|25120.02
03:17:35|25120.02
03:17:36|25120.02
03:17:37|25120.02
03:17:38|25120.02
03:17:40|25120.02
03:17:41|25120.02
03:17:41|25120.02
03:17:42|25120.02
03:17:44|25120.02
03:17:44|25120.02
03:17:45|25120.02
03:17:47|25120.02
03:17:48|25120.02
03:17:48|25120.02
03:17:50|25120.02
03:17:50|25120.02
03:17:52|25120.02
03:17:52|25120.02
03:17:54|25120.02
03:17:54|25120.02
03:17:55|25120.02
03:17:57|25120.02
03:17:58|25120.02
03:17:58|25120.02
03:18:00|25120.02
03:18:00|25129.37
03:18:01|25128.96
03:18:03|25128.96
03:18:03|25128.96
03:18:04|25137.22
03:18:05|25137.22
03:18:07|25137.22
03:18:07|25137.22
03:18:08|25137.22
03:18:09|25137.22
03:18:10|25137.22
03:18:12|25137.22
03:18:13|25137.22
03:18:14|25132.26
03:18:15|25132.26
03:18:15|25132.26
03:18:17|25129.36
03:18:18|25129.36
03:18:19|25129.36
03:18:20|25129.36
03:18:21|25129.36
03:18:22|25129.36
03:18:24|25129.36
03:18:25|25134.98
03:18:26|25134.24
03:18:27|25132.7
03:18:28|25132.7
03:18:29|25132.7
03:18:30|25132.7
03:18:30|25132.7
03:18:32|25131.52
03:18:33|25131.52
03:18:34|25131.52
03:18:35|25131.52
03:18:36|25131.52
03:18:37|25131.52
03:18:37|25131.52
03:18:39|25132.64
03:18:40|25131.52
03:18:41|25131.52
03:18:42|25131.52
03:18:43|25131.52
03:18:44|25131.52
03:18:45|25131.52
03:18:46|25131.52
03:18:47|25131.52
03:18:48|25131.52
03:18:49|25131.52
03:18:50|25131.52
03:18:51|25131.52
03:18:52|25131.52
03:18:53|25131.52
03:18:54|25131.52
03:18:55|25131.52
03:18:56|25131.52
03:18:57|25131.52
03:18:58|25131.52
03:18:59|25131.52
03:19:00|25131.52
03:19:01|25131.52
03:19:02|25131.52
03:19:03|25131.52
03:19:04|25131.52
03:19:05|25131.52
03:19:06|25131.52
03:19:07|25138.99
03:19:08|25138.99
03:19:09|25138.99
03:19:10|25138.99
03:19:11|25138.99
03:19:12|25138.99
03:19:13|25138.99
03:19:14|25138.99
03:19:15|25138.99
03:19:16|25138.99
03:19:17|25138.99
03:19:18|25138.99
03:19:20|25138.99
03:19:20|25138.99
03:19:21|25138.99
03:19:22|25138.99
03:19:23|25138.99
03:19:24|25138.99
03:19:26|25138.99
03:19:26|25138.99
03:19:27|25138.99
03:19:28|25138.99
03:19:29|25138.99
03:19:31|25138.99
03:19:31|25138.99
03:19:32|25138.99
03:19:33|25138.99
03:19:35|25138.99
03:19:36|25138.99
03:19:37|25138.99
03:19:38|25138.99
03:19:38|25138.99
03:19:40|25137.04
03:19:41|25145.54
03:19:42|25145.54
03:19:43|25145.54
03:19:44|25145.54
03:19:44|25145.54
03:19:46|25145.54
03:19:47|25145.54
03:19:48|25145.54
03:19:49|25140.72
03:19:50|25140.72
03:19:51|25140.72
03:19:51|25140.72
03:19:53|25140.72
03:19:53|25150.4
03:19:55|25150.4
03:19:56|25150.4
03:19:57|25150.4
03:19:58|25150.4
03:19:58|25150.4
03:20:00|25150.4
03:20:02|25150.4
03:20:02|25150.4
03:20:03|25150.4
03:20:04|25150.4
03:20:05|25150.4
03:20:06|25150.4
03:20:07|25150.4
03:20:08|25150.4
03:20:09|25150.4
03:20:10|25150.4
03:20:11|25150.4
03:20:12|25150.4
03:20:13|25150.4
03:20:14|25150.4
03:20:15|25150.4
03:20:16|25150.4
03:20:17|25150.4
03:20:19|25150.4
03:20:20|25150.4
03:20:21|25150.4
03:20:22|25150.4
03:20:23|25150.4
03:20:25|25150.4
03:20:25|25150.4
03:20:26|25150.4
03:20:27|25150.4
03:20:28|25131.52
03:20:29|25131.52
03:20:31|25131.52
03:20:31|25131.52
03:20:33|25131.53
03:20:34|25131.53
03:20:34|25131.53
03:20:36|25131.53
03:20:37|25131.53
03:20:37|25131.51
03:20:39|25131.51
03:20:40|25131.51
03:20:41|25131.51
03:20:42|25131.51
03:20:43|25131.51
03:20:44|25131.51
03:20:45|25131.51
03:20:46|25119.85
03:20:47|25117.
03:20:47|25117.
03:20:49|25117.
03:20:50|25117.
03:20:51|25114.54
03:20:52|25114.54
03:20:53|25114.54
03:20:54|25114.54
03:20:55|25111.71
03:20:57|25111.71
03:20:58|25111.71
03:20:59|25111.71
03:21:00|25111.71
03:21:00|25111.71
03:21:01|25111.71
03:21:02|25111.71
03:21:03|25111.71
03:21:04|25108.27
03:21:06|25115.17
03:21:07|25115.17
03:21:07|25122.64
03:21:09|25122.64
03:21:09|25122.64
03:21:10|25122.64
03:21:11|25122.64
03:21:12|25122.64
03:21:13|25122.64
03:21:15|25122.64
03:21:15|25122.64
03:21:17|25122.64
03:21:17|25122.64
03:21:18|25122.64
03:21:20|25122.64
03:21:22|25122.64
03:21:23|25122.64
03:21:24|25122.64
03:21:25|25125.41
03:21:26|25125.41
03:21:27|25125.41
03:21:28|25125.41
03:21:29|25125.41
03:21:30|25125.41
03:21:31|25125.41
03:21:32|25125.41
03:21:33|25125.41
03:21:34|25125.42
03:21:35|25125.42
03:21:36|25125.42
03:21:38|25125.42
03:21:39|25125.42
03:21:40|25125.42
03:21:41|25125.42
03:21:41|25125.42
03:21:42|25125.42
03:21:44|25125.42
03:21:45|25125.42
03:21:46|25125.42
03:21:47|25125.42
03:21:47|25125.42
03:21:49|25125.42
03:21:50|25125.42
03:21:51|25125.42
03:21:52|25125.42
03:21:53|25125.42
03:21:53|25125.42
03:21:55|25125.42
03:21:56|25125.42
03:21:57|25125.42
03:21:57|25125.42
03:21:59|25125.42
03:22:00|25125.42
03:22:00|25125.42
03:22:01|25125.42
03:22:03|25125.42
03:22:04|25125.42
03:22:05|25125.42
03:22:06|25125.42
03:22:07|25125.42
03:22:08|25125.42
03:22:09|25125.42
03:22:10|25125.42
03:22:11|25125.42
03:22:12|25125.42
03:22:13|25125.42
03:22:14|25125.42
03:22:15|25125.42
03:22:16|25125.42
03:22:17|25125.42
03:22:18|25125.42
03:22:19|25114.62
03:22:20|25114.62
03:22:22|25113.64
03:22:23|25113.64
03:22:24|25113.64
03:22:25|25116.68
03:22:26|25116.68
03:22:27|25116.68
03:22:28|25116.68
03:22:29|25116.68
03:22:30|25116.68
03:22:31|25116.68
03:22:32|25116.68
03:22:33|25116.68
03:22:33|25116.68
03:22:35|25116.68
03:22:36|25116.68
03:22:37|25116.68
03:22:38|25116.68
03:22:39|25116.68
03:22:40|25116.68
03:22:41|25116.68
03:22:42|25116.68
03:22:43|25116.68
03:22:44|25116.68
03:22:45|25116.68
03:22:46|25116.68
03:22:47|25116.68
03:22:48|25116.68
03:22:48|25123.17
03:22:50|25123.17
03:22:51|25123.17
03:22:52|25123.17
03:22:53|25123.17
03:22:54|25123.17
03:22:54|25123.17
03:22:56|25123.17
03:22:57|25123.17
03:22:58|25123.17
03:22:59|25123.17
03:23:00|25123.17
03:23:00|25123.17
03:23:01|25123.17
03:23:03|25123.17
03:23:03|25123.17
03:23:05|25123.17
03:23:06|25123.17
03:23:07|25123.17
03:23:08|25123.17
03:23:09|25123.17
03:23:10|25123.17
03:23:10|25123.17
03:23:11|25123.17
03:23:12|25135.52
03:23:14|25135.52
03:23:15|25135.52
03:23:15|25135.52
03:23:17|25135.52
03:23:17|25135.52
03:23:19|25135.52
03:23:20|25135.52
03:23:21|25135.52
03:23:22|25135.52
03:23:23|25135.52
03:23:24|25135.52
03:23:25|25135.52
03:23:26|25135.52
03:23:27|25135.52
03:23:28|25135.52
03:23:29|25138.96
03:23:31|25138.96
03:23:31|25138.96
03:23:32|25138.96
03:23:33|25138.96
03:23:34|25149.7
03:23:35|25149.7
03:23:36|25149.7
03:23:38|25149.7
03:23:38|25149.7
03:23:40|25149.7
03:23:41|25149.7
03:23:42|25149.7
03:23:43|25149.7
03:23:44|25149.7
03:23:45|25149.7
03:23:46|25152.52
03:23:47|25152.52
03:23:48|25152.52
03:23:48|25152.52
03:23:50|25152.52
03:23:51|25152.52
03:23:52|25152.52
03:23:53|25152.52
03:23:53|25152.52
03:23:55|25152.52
03:23:56|25152.52
03:23:57|25152.52
03:23:58|25152.52
03:23:59|25158.63
03:24:00|25158.63
03:24:01|25158.63
03:24:02|25158.63
03:24:03|25158.63
03:24:04|25158.63
03:24:05|25158.63
03:24:06|25158.63
03:24:07|25158.63
03:24:08|25158.63
03:24:09|25156.25
03:24:10|25156.25
03:24:11|25156.25
03:24:12|25156.25
03:24:13|25156.25
03:24:14|25156.25
03:24:16|25156.25
03:24:16|25156.25
03:24:17|25156.25
03:24:18|25156.25
03:24:19|25156.25
03:24:20|25156.25
03:24:21|25156.25
03:24:23|25156.25
03:24:24|25156.25
03:24:25|25156.25
03:24:26|25156.25
03:24:27|25156.25
03:24:28|25156.25
03:24:29|25156.25
03:24:30|25156.25
03:24:30|25156.25
03:24:32|25161.98
03:24:33|25161.98
03:24:34|25161.98
03:24:35|25161.98
03:24:36|25161.98
03:24:37|25161.98
03:24:38|25161.98
03:24:39|25161.98
03:24:40|25161.98
03:24:41|25163.3
03:24:42|25163.3
03:24:43|25163.3
03:24:44|25163.3
03:24:45|25163.3
03:24:46|25163.3
03:24:47|25163.3
03:24:48|25163.3
03:24:49|25163.3
03:24:50|25163.3
03:24:51|25163.3
03:24:52|25163.3
03:24:53|25163.3
03:24:54|25163.3
03:24:55|25163.3
03:24:56|25163.3
03:24:57|25163.3
03:24:58|25163.3
03:24:59|25163.3
03:25:00|25163.3
03:25:01|25163.3
03:25:02|25163.3
03:25:04|25167.25
03:25:05|25167.25
03:25:06|25167.25
03:25:07|25167.25
03:25:08|25167.25
03:25:08|25167.25
03:25:09|25167.25
03:25:11|25167.25
03:25:12|25167.25
03:25:13|25167.25
03:25:13|25167.25
03:25:15|25167.25
03:25:15|25167.25
03:25:16|25167.25
03:25:17|25167.25
03:25:19|25167.25
03:25:19|25167.25
03:25:21|25167.25
03:25:22|25167.25
03:25:22|25167.25
03:25:24|25167.25
03:25:25|25167.25
03:25:25|25167.25
03:25:27|25167.25
03:25:28|25167.25
03:25:29|25167.25
03:25:30|25167.25
03:25:31|25167.25
03:25:32|25167.25
03:25:33|25167.25
03:25:34|25172.05
03:25:35|25172.05
03:25:36|25172.05
03:25:37|25172.05
03:25:38|25172.05
03:25:39|25172.05
03:25:40|25172.05
03:25:41|25172.05
03:25:43|25172.05
03:25:43|25172.05
03:25:44|25172.05
03:25:45|25172.05
03:25:46|25172.05
03:25:47|25172.05
03:25:48|25172.05
03:25:49|25172.05
03:25:50|25166.6
03:25:51|25166.6
03:25:52|25166.6
03:25:54|25166.6
03:25:54|25166.6
03:25:55|25166.6
03:25:56|25166.6
03:25:57|25166.6
03:25:58|25166.6
03:25:59|25166.6
03:26:01|25166.6
03:26:02|25166.6
03:26:03|25166.6
03:26:04|25160.72
03:26:05|25160.72
03:26:05|25160.72
03:26:06|25160.72
03:26:07|25160.72
03:26:08|25160.72
03:26:09|25160.72
03:26:11|25160.72
03:26:11|25160.72
03:26:12|25156.8
03:26:13|25156.8
03:26:14|25156.8
03:26:15|25156.8
03:26:16|25156.8
03:26:17|25156.8
03:26:18|25156.8
03:26:19|25156.8
03:26:20|25156.8
03:26:22|25156.8
03:26:22|25156.8
03:26:23|25161.9
03:26:24|25161.9
03:26:26|25161.9
03:26:27|25161.9
03:26:28|25161.9
03:26:29|25161.9
03:26:30|25161.9
03:26:31|25161.9
03:26:32|25161.9
03:26:33|25161.9
03:26:34|25161.9
03:26:35|25161.21
03:26:36|25161.21
03:26:37|25161.21
03:26:38|25161.21
03:26:39|25161.21
03:26:40|25161.21
03:26:41|25159.57
03:26:42|25159.57
03:26:43|25159.57
03:26:44|25159.57
03:26:45|25159.57
03:26:46|25159.57
03:26:47|25163.37
03:26:49|25163.37
03:26:50|25163.37
03:26:51|25163.37
03:26:52|25163.37
03:26:52|25163.37
03:26:54|25163.37
03:26:54|25163.37
03:26:56|25163.37
03:26:56|25163.37
03:26:58|25163.37
03:26:59|25163.37
03:26:59|25163.37
03:27:01|25163.37
03:27:02|25163.37
03:27:03|25163.37
03:27:04|25163.37
03:27:04|25163.37
03:27:05|25163.37
03:27:07|25163.37
03:27:07|25163.37
03:27:09|25167.12
03:27:10|25167.12
03:27:11|25167.12
03:27:12|25167.12
03:27:13|25166.09
03:27:14|25166.09
03:27:15|25166.09
03:27:16|25166.09
03:27:17|25166.09
03:27:18|25166.09
03:27:19|25166.09
03:27:19|25166.09
03:27:21|25166.09
03:27:21|25166.09
03:27:22|25166.09
03:27:24|25166.09
03:27:25|25166.09
03:27:26|25166.09
03:27:27|25166.09
03:27:28|25166.09
03:27:29|25166.09
03:27:31|25166.09
03:27:31|25166.09
03:27:32|25166.09
03:27:33|25167.11
03:27:34|25167.11
03:27:35|25167.07
03:27:36|25167.12
03:27:37|25167.12
03:27:39|25167.12
03:27:40|25167.12
03:27:41|25167.12
03:27:42|25167.12
03:27:43|25167.12
03:27:44|25167.12
03:27:45|25167.12
03:27:46|25167.12
03:27:47|25167.12
03:27:48|25167.12
03:27:49|25167.12
03:27:50|25167.12
03:27:51|25167.12
03:27:52|25167.12
03:27:53|25167.12
03:27:54|25167.12
03:27:55|25167.12
03:27:57|25167.12
03:27:57|25167.12
03:27:58|25167.12
03:27:59|25167.12
03:28:00|25167.12
03:28:01|25167.12
03:28:02|25167.12
03:28:03|25167.12
03:28:04|25167.12
03:28:06|25167.12
03:28:06|25167.12
03:28:07|25167.12
03:28:08|25167.12
03:28:09|25167.12
03:28:11|25167.12
03:28:11|25167.12
03:28:12|25167.12
03:28:13|25167.12
03:28:14|25167.12
03:28:16|25167.12
03:28:16|25167.12
03:28:17|25167.12
03:28:18|25167.12
03:28:19|25167.12
03:28:20|25163.59
03:28:21|25163.59
03:28:22|25163.59
03:28:23|25163.59
03:28:24|25163.59
03:28:25|25163.59
03:28:27|25163.59
03:28:28|25163.59
03:28:29|25163.59
03:28:30|25163.59
03:28:31|25163.59
03:28:32|25163.59
03:28:33|25163.59
03:28:34|25176.84
03:28:35|25176.84
03:28:36|25176.84
03:28:37|25176.84
03:28:38|25176.84
03:28:39|25176.84
03:28:40|25176.84
03:28:41|25176.84
03:28:42|25176.84
03:28:43|25176.84
03:28:44|25176.84
03:28:45|25176.84
03:28:46|25176.84
03:28:47|25176.84
03:28:48|25176.84
03:28:49|25176.84
03:28:50|25176.84
03:28:51|25176.84
03:28:52|25176.84
03:28:53|25176.84
03:28:54|25176.84
03:28:55|25176.84
03:28:56|25176.84
03:28:57|25176.84
03:28:58|25176.84
03:28:59|25176.84
03:29:00|25176.84
03:29:01|25176.84
03:29:02|25176.84
03:29:03|25176.84
03:29:04|25176.84
03:29:05|25174.56
03:29:06|25174.56
03:29:07|25174.56
03:29:08|25174.56
03:29:09|25174.56
03:29:10|25176.64
03:29:11|25176.84
03:29:12|25176.84
03:29:13|25176.84
03:29:14|25176.84
03:29:15|25176.84
03:29:16|25176.84
03:29:17|25176.84
03:29:18|25176.83
03:29:19|25176.83
03:29:20|25176.83
03:29:21|25176.83
03:29:22|25176.83
03:29:23|25176.83
03:29:24|25176.83
03:29:25|25176.83
03:29:26|25176.83
03:29:28|25176.83
03:29:29|25176.83
03:29:30|25176.83
03:29:30|25176.83
03:29:31|25176.83
03:29:33|25176.83
03:29:34|25176.83
03:29:35|25176.83
03:29:36|25176.83
03:29:37|25176.83
03:29:38|25176.83
03:29:38|25176.83
03:29:40|25176.83
03:29:41|25176.83
03:29:42|25176.83
03:29:43|25176.83
03:29:44|25176.83
03:29:45|25176.83
03:29:46|25176.83
03:29:47|25176.83
03:29:48|25176.83
03:29:49|25176.83
03:29:50|25176.83
03:29:51|25176.83
03:29:52|25176.83
03:29:54|25176.83
03:29:54|25176.83
03:29:55|25182.
03:29:56|25182.
03:29:57|25182.
03:29:58|25182.
03:29:59|25182.
03:30:00|25182.
03:30:01|25182.
03:30:03|25182.
03:30:03|25174.37
03:30:04|25174.08
03:30:06|25174.08
03:30:07|25174.08
03:30:08|25174.08
03:30:09|25174.08
03:30:09|25174.08
03:30:11|25174.08
03:30:12|25174.08
03:30:13|25174.08
03:30:13|25174.08
03:30:14|25175.05
03:30:16|25175.05
03:30:17|25175.05
03:30:17|25175.05
03:30:19|25175.05
03:30:20|25175.05
03:30:21|25175.05
03:30:22|25175.05
03:30:22|25177.19
03:30:23|25177.19
03:30:25|25177.19
03:30:26|25177.19
03:30:27|25177.19
03:30:27|25177.19
03:30:29|25177.19
03:30:31|25173.27
03:30:32|25173.27
03:30:33|25173.27
03:30:34|25173.27
03:30:35|25173.27
03:30:36|25173.27
03:30:37|25173.27
03:30:38|25173.27
03:30:39|25173.27
03:30:41|25173.27
03:30:42|25173.27
03:30:43|25173.27
03:30:44|25173.27
03:30:45|25173.27
03:30:46|25173.27
03:30:47|25173.27
03:30:48|25171.09
03:30:49|25172.85
03:30:50|25171.5
03:30:51|25172.85
03:30:52|25172.85
03:30:53|25172.85
03:30:54|25174.02
03:30:55|25174.02
03:30:56|25174.02
03:30:57|25174.02
03:30:58|25174.02
03:30:59|25171.05
03:31:00|25171.05
03:31:01|25171.05
03:31:02|25171.05
03:31:03|25171.05
03:31:04|25171.05
03:31:05|25170.48
03:31:06|25170.48
03:31:07|25170.48
03:31:08|25170.48
03:31:09|25170.48
03:31:10|25174.66
03:31:11|25174.66
03:31:12|25174.66
03:31:13|25174.66
03:31:14|25174.66
03:31:15|25174.66
03:31:16|25174.94
03:31:17|25174.94
03:31:18|25174.94
03:31:19|25174.94
03:31:20|25174.94
03:31:21|25174.94
03:31:22|25174.94
03:31:23|25174.94
03:31:24|25174.94
03:31:25|25174.94
03:31:26|25174.94
03:31:27|25174.94
03:31:28|25174.94
03:31:29|25174.94
03:31:31|25174.94
03:31:31|25174.94
03:31:32|25174.94
03:31:33|25174.94
03:31:35|25174.45
03:31:36|25174.45
03:31:37|25174.45
03:31:38|25174.45
03:31:39|25174.45
03:31:40|25174.45
03:31:41|25174.45
03:31:42|25174.45
03:31:43|25174.45
03:31:43|25174.45
03:31:44|25174.45
03:31:46|25174.45
03:31:46|25174.45
03:31:47|25174.45
03:31:49|25174.45
03:31:50|25175.16
03:31:50|25175.16
03:31:51|25175.16
03:31:52|25175.16
03:31:54|25175.16
03:31:54|25175.16
03:31:55|25175.16
03:31:56|25175.16
03:31:58|25171.89
03:31:58|25171.89
03:31:59|25171.89
03:32:01|25171.89
03:32:02|25171.89
03:32:02|25171.89
03:32:04|25171.89
03:32:05|25171.89
03:32:06|25171.89
03:32:07|25171.89
03:32:08|25171.06
03:32:09|25171.06
03:32:10|25171.05
03:32:11|25171.05
03:32:12|25171.05
03:32:12|25171.05
03:32:13|25171.05
03:32:15|25171.05
03:32:16|25171.05
03:32:17|25171.05
03:32:17|25171.05
03:32:19|25171.06
03:32:20|25171.06
03:32:20|25171.06
03:32:21|25171.06
03:32:22|25171.06
03:32:24|25171.06
03:32:24|25171.06
03:32:26|25171.06
03:32:27|25171.06
03:32:28|25171.06
03:32:28|25171.06
03:32:29|25171.06
03:32:31|25171.06
03:32:32|25171.06
03:32:33|25171.06
03:32:34|25171.05
03:32:36|25171.05
03:32:37|25169.67
03:32:38|25169.67
03:32:39|25169.67
03:32:40|25169.67
03:32:41|25169.67
03:32:41|25169.67
03:32:43|25169.67
03:32:44|25169.67
03:32:45|25169.67
03:32:46|25169.67
03:32:46|25169.67
03:32:48|25169.67
03:32:49|25169.67
03:32:50|25169.67
03:32:50|25169.67
03:32:52|25169.67
03:32:53|25169.67
03:32:54|25169.67
03:32:55|25169.67
03:32:56|25169.67
03:32:57|25169.67
03:32:58|25169.67
03:32:59|25169.67
03:32:59|25169.67
03:33:01|25168.58
03:33:02|25168.58
03:33:03|25168.58
03:33:04|25168.58
03:33:05|25168.58
03:33:06|25168.58
03:33:07|25168.58
03:33:08|25168.58
03:33:09|25168.58
03:33:10|25167.32
03:33:12|25167.32
03:33:12|25167.32
03:33:13|25167.32
03:33:14|25167.32
03:33:15|25167.32
03:33:16|25167.32
03:33:17|25167.32
03:33:19|25167.32
03:33:19|25167.32
03:33:20|25167.32
03:33:21|25167.32
03:33:22|25167.32
03:33:24|25167.32
03:33:24|25167.32
03:33:25|25167.32
03:33:26|25167.32
03:33:28|25167.32
03:33:28|25167.32
03:33:30|25168.57
03:33:31|25168.57
03:33:32|25168.57
03:33:34|25168.57
03:33:35|25168.57
03:33:36|25168.57
03:33:37|25168.57
03:33:38|25169.83
03:33:39|25169.83
03:33:40|25169.83
03:33:41|25169.83
03:33:42|25169.83
03:33:43|25169.83
03:33:44|25169.83
03:33:45|25169.83
03:33:46|25169.83
03:33:47|25169.83
03:33:48|25169.83
03:33:49|25169.83
03:33:50|25169.83
03:33:51|25169.83
03:33:52|25169.83
03:33:53|25169.83
03:33:54|25169.83
03:33:55|25169.83
03:33:56|25169.83
03:33:57|25172.62
03:33:58|25172.62
03:33:59|25172.62
03:34:00|25172.62
03:34:01|25172.63
03:34:02|25172.63
03:34:03|25172.63
03:34:04|25172.63
03:34:05|25172.63
03:34:06|25172.63
03:34:07|25172.63
03:34:08|25172.63
03:34:09|25172.63
03:34:10|25172.63
03:34:11|25172.63
03:34:12|25172.63
03:34:13|25168.09
03:34:14|25168.09
03:34:15|25168.09
03:34:16|25168.09
03:34:17|25168.09
03:34:18|25168.09
03:34:19|25168.09
03:34:20|25175.05
03:34:21|25175.05
03:34:22|25176.43
03:34:23|25176.43
03:34:24|25176.43
03:34:25|25176.43
03:34:26|25176.43
03:34:27|25176.43
03:34:28|25176.43
03:34:29|25176.43
03:34:30|25176.43
03:34:31|25176.43
03:34:32|25176.43
03:34:34|25176.43
03:34:35|25176.43
03:34:36|25176.43
03:34:37|25176.43
03:34:38|25176.43
03:34:39|25176.43
03:34:40|25176.43
03:34:40|25176.43
03:34:42|25176.43
03:34:43|25176.43
03:34:44|25176.43
03:34:45|25176.43
03:34:46|25176.43
03:34:47|25176.43
03:34:48|25176.43
03:34:49|25176.43
03:34:50|25176.43
03:34:51|25176.43
03:34:52|25176.43
03:34:53|25176.43
03:34:54|25176.43
03:34:55|25176.43
03:34:56|25176.43
03:34:57|25176.43
03:34:58|25176.43
03:34:59|25176.43
03:35:00|25176.43
03:35:01|25176.43
03:35:02|25176.43
03:35:03|25176.43
03:35:04|25176.43
03:35:05|25176.43
03:35:06|25176.43
03:35:07|25176.43
03:35:08|25176.43
03:35:09|25176.43
03:35:10|25176.43
03:35:11|25176.43
03:35:12|25189.38
03:35:13|25189.38
03:35:14|25189.38
03:35:15|25189.38
03:35:16|25189.38
03:35:17|25189.38
03:35:18|25189.38
03:35:19|25189.38
03:35:20|25189.38
03:35:21|25189.38
03:35:22|25189.38
03:35:23|25189.38
03:35:24|25189.38
03:35:25|25189.38
03:35:26|25189.38
03:35:27|25189.35
03:35:28|25189.35
03:35:29|25189.35
03:35:30|25189.35
03:35:31|25189.35
03:35:32|25189.35
03:35:33|25189.35
03:35:35|25185.11
03:35:36|25185.11
03:35:36|25185.11
03:35:38|25185.82
03:35:38|25185.82
03:35:40|25185.82
03:35:41|25185.82
03:35:42|25185.82
03:35:44|25185.82
03:35:45|25185.82
03:35:46|25185.82
03:35:47|25185.82
03:35:48|25185.82
03:35:49|25185.82
03:35:50|25185.82
03:35:51|25185.82
03:35:52|25185.82
03:35:53|25185.82
03:35:54|25185.82
03:35:55|25185.82
03:35:56|25185.82
03:35:57|25185.82
03:35:58|25185.82
03:35:59|25185.82
03:36:00|25185.82
03:36:01|25185.82
03:36:02|25185.82
03:36:03|25185.82
03:36:04|25185.82
03:36:05|25185.82
03:36:06|25185.82
03:36:07|25185.82
03:36:08|25185.82
03:36:09|25185.82
03:36:10|25185.82
03:36:12|25185.82
03:36:12|25185.82
03:36:13|25185.82
03:36:14|25185.82
03:36:15|25185.82
03:36:16|25185.82
03:36:17|25185.82
03:36:18|25185.82
03:36:19|25188.98
03:36:20|25188.98
03:36:21|25188.98
03:36:22|25188.98
03:36:23|25191.45
03:36:24|25191.45
03:36:25|25191.45
03:36:26|25191.45
03:36:27|25191.45
03:36:29|25191.45
03:36:29|25191.45
03:36:30|25191.45
03:36:31|25191.45
03:36:32|25191.45
03:36:33|25191.45
03:36:35|25191.45
03:36:36|25191.45
03:36:37|25191.45
03:36:38|25191.45
03:36:39|25191.45
03:36:40|25191.45
03:36:41|25188.98
03:36:42|25188.98
03:36:43|25188.98
03:36:45|25188.98
03:36:46|25188.98
03:36:47|25180.86
03:36:47|25180.86
03:36:49|25180.86
03:36:49|25180.86
03:36:50|25180.86
03:36:52|25180.86
03:36:53|25180.86
03:36:54|25180.86
03:36:54|25180.86
03:36:56|25180.86
03:36:56|25180.86
03:36:57|25180.86
03:36:59|25180.86
03:37:00|25180.86
03:37:00|25180.86
03:37:02|25180.86
03:37:03|25180.86
03:37:04|25180.86
03:37:05|25180.86
03:37:05|25190.08
03:37:06|25190.08
03:37:07|25190.08
03:37:09|25190.08
03:37:09|25190.08
03:37:10|25190.08
03:37:11|25190.08
03:37:12|25190.08
03:37:13|25190.08
03:37:14|25190.08
03:37:16|25190.08
03:37:16|25190.08
03:37:18|25190.08
03:37:19|25191.38
03:37:19|25191.38
03:37:20|25191.38
03:37:21|25181.84
03:37:22|25181.84
03:37:24|25181.84
03:37:24|25181.84
03:37:25|25181.84
03:37:26|25181.84
03:37:27|25181.84
03:37:29|25181.84
03:37:29|25181.84
03:37:31|25181.84
03:37:31|25181.84
03:37:33|25181.84
03:37:34|25181.84
03:37:34|25181.84
03:37:36|25181.84
03:37:37|25179.91
03:37:38|25179.91
03:37:39|25179.91
03:37:40|25179.91
03:37:41|25179.58
03:37:43|25179.58
03:37:44|25179.58
03:37:44|25179.58
03:37:45|25179.58
03:37:46|25179.58
03:37:47|25179.58
03:37:49|25179.58
03:37:49|25179.58
03:37:50|25179.58
03:37:52|25179.58
03:37:53|25179.58
03:37:54|25179.58
03:37:55|25179.58
03:37:55|25179.58
03:37:57|25179.58
03:37:57|25179.58
03:37:58|25179.58
03:37:59|25179.58
03:38:01|25179.58
03:38:02|25183.3
03:38:03|25183.3
03:38:04|25183.3
03:38:05|25183.3
03:38:06|25183.3
03:38:07|25183.22
03:38:08|25183.22
03:38:09|25183.22
03:38:10|25183.22
03:38:12|25183.22
03:38:13|25183.22
03:38:14|25179.91
03:38:15|25179.91
03:38:16|25167.51
03:38:17|25167.51
03:38:18|25162.01
03:38:19|25162.01
03:38:20|25162.01
03:38:20|25162.01
03:38:22|25162.01
03:38:23|25162.01
03:38:24|25162.01
03:38:25|25162.01
03:38:26|25162.01
03:38:27|25162.01
03:38:28|25162.01
03:38:29|25162.01
03:38:30|25162.01
03:38:31|25162.01
03:38:32|25162.01
03:38:33|25162.01
03:38:34|25162.01
03:38:35|25162.01
03:38:36|25162.01
03:38:38|25162.
03:38:39|25162.
03:38:40|25162.
03:38:41|25162.
03:38:42|25162.
03:38:44|25162.
03:38:44|25162.
03:38:45|25162.
03:38:46|25162.
03:38:47|25162.
03:38:48|25162.
03:38:49|25157.75
03:38:50|25157.75
03:38:51|25157.75
03:38:52|25157.75
03:38:53|25157.75
03:38:54|25157.75
03:38:55|25157.75
03:38:56|25157.75
03:38:57|25157.75
03:38:58|25153.
03:39:00|25153.
03:39:00|25153.
03:39:01|25153.
03:39:02|25153.
03:39:04|25153.
03:39:05|25153.
03:39:05|25153.
03:39:07|25153.
03:39:07|25153.
03:39:08|25153.
03:39:10|25153.
03:39:11|25153.
03:39:12|25153.
03:39:12|25153.
03:39:13|25153.
03:39:14|25153.
03:39:15|25153.
03:39:17|25153.
03:39:18|25153.
03:39:18|25153.
03:39:19|25153.
03:39:20|25153.
03:39:22|25153.
03:39:23|25153.
03:39:24|25153.
03:39:24|25153.
03:39:25|25153.
03:39:27|25153.
03:39:27|25153.
03:39:28|25153.
03:39:29|25153.
03:39:30|25153.
03:39:32|25153.
03:39:32|25154.21
03:39:33|25155.59
03:39:34|25155.59
03:39:35|25156.21
03:39:37|25156.21
03:39:38|25156.21
03:39:40|25156.21
03:39:40|25156.21
03:39:42|25156.21
03:39:43|25156.21
03:39:44|25156.21
03:39:45|25156.21
03:39:47|25156.21
03:39:47|25156.21
03:39:48|25156.21
03:39:49|25156.21
03:39:50|25156.21
03:39:51|25156.21
03:39:53|25156.21
03:39:53|25156.21
03:39:55|25156.21
03:39:56|25156.21
03:39:58|25156.21
03:39:59|25156.21
03:39:59|25156.21
03:40:00|25156.21
03:40:01|25156.21
03:40:02|25156.21
03:40:03|25156.21
03:40:04|25156.21
03:40:06|25156.21
03:40:07|25156.21
03:40:08|25156.21
03:40:09|25156.21
03:40:09|25156.21
03:40:11|25156.21
03:40:12|25156.21
03:40:13|25148.46
03:40:13|25148.46
03:40:14|25148.46
03:40:15|25148.46
03:40:17|25148.46
03:40:17|25148.46
03:40:18|25148.46
03:40:19|25148.46
03:40:20|25147.42
03:40:21|25147.42
03:40:23|25147.4
03:40:24|25147.4
03:40:25|25147.4
03:40:26|25147.4
03:40:26|25147.4
03:40:27|25147.4
03:40:29|25147.4
03:40:29|25147.4
03:40:30|25147.4
03:40:32|25147.4
03:40:33|25147.4
03:40:33|25147.4
03:40:35|25142.
03:40:35|25142.
03:40:37|25142.
03:40:38|25142.
03:40:39|25142.
03:40:41|25142.
03:40:42|25142.
03:40:44|25142.
03:40:44|25142.
03:40:45|25137.98
03:40:46|25137.98
03:40:47|25137.98
03:40:48|25137.98
03:40:49|25137.98
03:40:50|25137.98
03:40:51|25137.98
03:40:53|25137.98
03:40:53|25137.98
03:40:55|25137.98
03:40:55|25137.98
03:40:56|25137.98
03:40:58|25137.98
03:40:59|25137.98
03:41:00|25137.98
03:41:01|25137.98
03:41:02|25137.98
03:41:03|25137.98
03:41:04|25137.98
03:41:05|25137.98
03:41:05|25137.98
03:41:07|25137.98
03:41:08|25137.98
03:41:09|25137.98
03:41:10|25137.98
03:41:11|25137.98
03:41:12|25137.98
03:41:13|25137.98
03:41:14|25137.98
03:41:15|25137.98
03:41:15|25137.98
03:41:17|25137.98
03:41:17|25137.98
03:41:19|25137.98
03:41:19|25137.98
03:41:21|25137.98
03:41:22|25137.98
03:41:23|25137.98
03:41:23|25137.98
03:41:24|25137.98
03:41:26|25137.98
03:41:26|25137.98
03:41:27|25137.98
03:41:28|25137.98
03:41:30|25137.98
03:41:31|25137.98
03:41:31|25137.98
03:41:32|25137.98
03:41:33|25137.98
03:41:35|25137.98
03:41:36|25137.98
03:41:37|25137.98
03:41:38|25137.98
03:41:39|25137.98
03:41:40|25137.98
03:41:41|25137.98
03:41:43|25137.98
03:41:44|25137.98
03:41:44|25137.98
03:41:46|25137.98
03:41:46|25137.98
03:41:47|25137.98
03:41:49|25137.98
03:41:49|25137.98
03:41:51|25137.98
03:41:52|25137.98
03:41:53|25137.98
03:41:54|25137.98
03:41:55|25137.98
03:41:56|25141.57
03:41:57|25141.57
03:41:58|25141.57
03:41:59|25141.57
03:42:00|25141.57
03:42:02|25141.57
03:42:03|25141.57
03:42:03|25141.57
03:42:05|25141.57
03:42:05|25141.57
03:42:07|25141.57
03:42:07|25141.57
03:42:09|25141.57
03:42:09|25141.57
03:42:11|25141.57
03:42:11|25141.57
03:42:12|25141.57
03:42:13|25141.57
03:42:14|25141.57
03:42:15|25141.57
03:42:17|25141.57
03:42:17|25141.57
03:42:18|25141.57
03:42:20|25141.57
03:42:20|25144.76
03:42:21|25144.76
03:42:22|25144.76
03:42:24|25144.76
03:42:24|25144.76
03:42:26|25144.76
03:42:26|25142.35
03:42:28|25142.35
03:42:28|25142.35
03:42:29|25142.35
03:42:30|25142.35
03:42:31|25142.35
03:42:32|25142.35
03:42:33|25142.35
03:42:34|25142.35
03:42:36|25142.35
03:42:37|25142.35
03:42:38|25142.35
03:42:38|25142.35
03:42:39|25142.35
03:42:41|25142.35
03:42:42|25142.35
03:42:43|25142.35
03:42:44|25142.35
03:42:46|25142.35
03:42:47|25142.35
03:42:48|25142.35
03:42:49|25142.35
03:42:50|25142.35
03:42:50|25142.35
03:42:52|25142.35
03:42:53|25142.35
03:42:54|25142.35
03:42:55|25142.35
03:42:56|25142.35
03:42:57|25142.35
03:42:58|25142.35
03:42:59|25142.35
03:43:00|25152.95
03:43:01|25152.95
03:43:02|25152.95
03:43:03|25152.95
03:43:04|25152.95
03:43:05|25152.95
03:43:06|25152.95
03:43:07|25152.95
03:43:08|25152.95
03:43:09|25152.95
03:43:10|25152.95
03:43:11|25152.95
03:43:13|25152.95
03:43:13|25152.95
03:43:14|25152.95
03:43:15|25146.19
03:43:16|25145.91
03:43:17|25145.91
03:43:18|25145.91
03:43:19|25145.91
03:43:20|25145.91
03:43:21|25145.91
03:43:22|25145.91
03:43:24|25145.91
03:43:24|25145.91
03:43:25|25145.91
03:43:26|25145.91
03:43:27|25145.91
03:43:28|25147.92
03:43:29|25147.92
03:43:30|25147.92
03:43:31|25147.92
03:43:32|25147.92
03:43:33|25147.92
03:43:35|25147.92
03:43:35|25147.92
03:43:36|25147.92
03:43:37|25147.92
03:43:38|25147.92
03:43:39|25147.92
03:43:40|25147.92
03:43:42|25147.92
03:43:43|25148.02
03:43:44|25148.02
03:43:46|25148.02
03:43:46|25155.32
03:43:47|25155.32
03:43:48|25155.32
03:43:49|25155.32
03:43:51|25155.32
03:43:52|25155.32
03:43:53|25155.32
03:43:54|25155.32
03:43:55|25155.32
03:43:56|25155.32
03:43:56|25155.41
03:43:58|25155.41
03:43:59|25155.41
03:44:00|25155.41
03:44:01|25155.41
03:44:02|25155.41
03:44:03|25155.41
03:44:04|25155.41
03:44:05|25155.41
03:44:06|25155.41
03:44:07|25155.41
03:44:08|25155.41
03:44:10|25155.41
03:44:10|25155.41
03:44:11|25155.41
03:44:12|25155.41
03:44:13|25155.41
03:44:14|25155.41
03:44:15|25155.41
03:44:16|25155.41
03:44:17|25155.41
03:44:18|25155.41
03:44:19|25155.41
03:44:20|25155.41
03:44:21|25155.41
03:44:22|25155.41
03:44:23|25155.41
03:44:24|25155.41
03:44:25|25155.41
03:44:26|25159.69
03:44:27|25159.69
03:44:29|25159.69
03:44:29|25159.69
03:44:30|25159.69
03:44:31|25159.69
03:44:32|25159.69
03:44:33|25159.69
03:44:34|25159.69
03:44:35|25159.69
03:44:36|25159.69
03:44:37|25159.69
03:44:38|25159.69
03:44:40|25159.69
03:44:40|25159.69
03:44:41|25159.69
03:44:43|25159.69
03:44:44|25159.69
03:44:45|25159.69
03:44:47|25159.69
03:44:48|25159.69
03:44:49|25159.69
03:44:50|25159.69
03:44:51|25159.69
03:44:52|25159.69
03:44:53|25159.69
03:44:54|25159.69
03:44:55|25161.99
03:44:56|25161.99
03:44:57|25161.99
03:44:57|25161.99
03:44:59|25161.99
03:45:00|25161.99
03:45:01|25161.99
03:45:02|25165.58
03:45:02|25165.58
03:45:03|25165.58
03:45:04|25165.58
03:45:06|25165.58
03:45:07|25165.58
03:45:07|25165.58
03:45:09|25165.58
03:45:11|25165.58
03:45:11|25165.58
03:45:13|25165.58
03:45:13|25165.58
03:45:14|25165.58
03:45:16|25165.58
03:45:17|25165.58
03:45:17|25165.58
03:45:18|25165.58
03:45:19|25165.58
03:45:20|25165.58
03:45:22|25165.58
03:45:23|25165.58
03:45:24|25165.58
03:45:25|25165.58
03:45:25|25165.58
03:45:27|25165.58
03:45:27|25165.58
03:45:29|25165.58
03:45:30|25165.58
03:45:31|25165.58
03:45:32|25165.58
03:45:33|25165.58
03:45:33|25165.58
03:45:34|25165.58
03:45:36|25165.58
03:45:37|25165.58
03:45:37|25146.04
03:45:38|25146.04
03:45:40|25146.04
03:45:40|25146.04
03:45:42|25146.04
03:45:42|25146.04
03:45:43|25146.04
03:45:44|25146.04
03:45:46|25146.04
03:45:47|25146.04
03:45:48|25146.04
03:45:49|25146.04
03:45:51|25146.04
03:45:51|25146.04
03:45:53|25146.04
03:45:54|25146.04
03:45:54|25146.02
03:45:55|25146.02
03:45:57|25146.02
03:45:58|25146.02
03:45:59|25146.02
03:46:00|25146.02
03:46:01|25146.02
03:46:01|25146.02
03:46:02|25146.02
03:46:04|25146.02
03:46:05|25146.02
03:46:06|25146.02
03:46:07|25146.02
03:46:08|25146.02
03:46:09|25146.02
03:46:10|25146.02
03:46:10|25146.02
03:46:12|25146.
03:46:13|25146.
03:46:13|25146.
03:46:15|25146.
03:46:16|25146.
03:46:17|25146.
03:46:18|25143.06
03:46:18|25143.06
03:46:20|25143.06
03:46:20|25143.02
03:46:22|25143.02
03:46:23|25143.02
03:46:24|25140.82
03:46:25|25139.5
03:46:26|25139.5
03:46:27|25139.5
03:46:28|25139.5
03:46:29|25139.5
03:46:30|25139.5
03:46:31|25139.5
03:46:32|25139.5
03:46:32|25139.5
03:46:34|25139.5
03:46:35|25140.67
03:46:36|25140.67
03:46:37|25140.67
03:46:38|25137.61
03:46:39|25131.41
03:46:40|25131.41
03:46:41|25131.42
03:46:42|25131.42
03:46:43|25131.42
03:46:44|25131.42
03:46:45|25131.42
03:46:47|25131.42
03:46:48|25136.71
03:46:49|25130.38
03:46:49|25130.38
03:46:51|25130.38
03:46:52|25130.38
03:46:53|25130.38
03:46:53|25130.38
03:46:55|25130.35
03:46:55|25130.35
03:46:57|25130.35
03:46:57|25130.36
03:46:59|25130.36
03:47:00|25130.36
03:47:01|25130.36
03:47:02|25130.36
03:47:03|25130.36
03:47:04|25130.36
03:47:05|25130.36
03:47:06|25130.36
03:47:07|25130.36
03:47:08|25130.36
03:47:09|25130.36
03:47:10|25130.36
03:47:11|25130.36
03:47:12|25130.36
03:47:13|25139.02
03:47:14|25139.02
03:47:15|25139.02
03:47:16|25139.02
03:47:17|25139.02
03:47:18|25139.02
03:47:19|25139.02
03:47:20|25139.02
03:47:21|25139.02
03:47:22|25139.02
03:47:23|25139.02
03:47:24|25139.02
03:47:25|25139.02
03:47:26|25139.02
03:47:27|25139.02
03:47:28|25139.02
03:47:29|25139.02
03:47:30|25139.02
03:47:31|25139.02
03:47:32|25139.02
03:47:33|25139.02
03:47:34|25139.02
03:47:35|25139.02
03:47:36|25139.02
03:47:37|25139.02
03:47:38|25139.02
03:47:39|25139.02
03:47:40|25139.02
03:47:41|25132.53
03:47:42|25132.53
03:47:43|25132.53
03:47:44|25132.53
03:47:45|25136.26
03:47:47|25136.26
03:47:48|25136.26
03:47:49|25136.26
03:47:49|25137.45
03:47:51|25138.12
03:47:52|25138.12
03:47:53|25138.12
03:47:53|25138.12
03:47:55|25138.12
03:47:56|25138.12
03:47:57|25138.12
03:47:58|25138.12
03:47:59|25138.12
03:48:00|25138.12
03:48:01|25138.12
03:48:02|25138.12
03:48:03|25138.12
03:48:04|25138.12
03:48:05|25138.12
03:48:06|25138.12
03:48:07|25138.12
03:48:08|25138.12
03:48:09|25138.12
03:48:10|25138.12
03:48:11|25138.12
03:48:12|25138.12
03:48:13|25138.12
03:48:14|25138.12
03:48:15|25138.12
03:48:16|25138.12
03:48:17|25138.12
03:48:18|25138.12
03:48:19|25138.12
03:48:20|25140.68
03:48:21|25145.
03:48:22|25145.
03:48:23|25145.
03:48:24|25145.
03:48:25|25145.
03:48:26|25145.
03:48:27|25145.
03:48:28|25145.
03:48:29|25145.
03:48:30|25145.
03:48:31|25145.
03:48:32|25145.
03:48:33|25145.
03:48:34|25145.
03:48:35|25145.
03:48:36|25145.
03:48:37|25145.
03:48:38|25145.
03:48:39|25145.
03:48:40|25145.
03:48:41|25145.
03:48:42|25145.
03:48:43|25145.
03:48:44|25145.
03:48:45|25149.09
03:48:46|25149.09
03:48:47|25149.09
03:48:49|25149.09
03:48:49|25149.09
03:48:50|25149.45
03:48:51|25149.45
03:48:52|25149.45
03:48:53|25149.45
03:48:54|25149.45
03:48:55|25149.45
03:48:56|25149.45
03:48:57|25149.45
03:48:59|25149.45
03:49:00|25149.45
03:49:00|25149.45
03:49:01|25149.45
03:49:03|25149.45
03:49:03|25149.45
03:49:05|25149.45
03:49:05|25149.45
03:49:06|25149.45
03:49:07|25149.45
03:49:09|25149.45
03:49:09|25149.45
03:49:11|25149.45
03:49:12|25149.45
03:49:12|25149.45
03:49:13|25149.45
03:49:14|25149.45
03:49:16|25149.45
03:49:16|25149.45
03:49:18|25149.45
03:49:18|25149.45
03:49:19|25149.45
03:49:20|25149.45
03:49:22|25149.45
03:49:23|25149.45
03:49:24|25149.45
03:49:25|25149.45
03:49:26|25149.45
03:49:27|25149.45
03:49:28|25149.45
03:49:29|25149.45
03:49:30|25149.45
03:49:31|25149.45
03:49:32|25149.45
03:49:33|25149.45
03:49:34|25149.45
03:49:35|25149.45
03:49:36|25149.45
03:49:37|25149.45
03:49:38|25149.45
03:49:39|25149.45
03:49:40|25149.45
03:49:41|25149.45
03:49:43|25149.45
03:49:43|25149.45
03:49:45|25149.45
03:49:46|25149.45
03:49:47|25149.45
03:49:48|25149.45
03:49:50|25149.45
03:49:51|25149.45
03:49:52|25149.45
03:49:53|25149.45
03:49:54|25149.45
03:49:55|25149.45
03:49:55|25149.45
03:49:57|25149.45
03:49:58|25149.45
03:49:59|25149.45
03:50:00|25149.45
03:50:01|25149.45
03:50:02|25149.45
03:50:03|25149.45
03:50:04|25149.46
03:50:05|25149.46
03:50:06|25149.46
03:50:07|25149.46
03:50:08|25149.46
03:50:08|25149.45
03:50:09|25140.23
03:50:11|25140.23
03:50:12|25140.23
03:50:13|25140.23
03:50:14|25140.23
03:50:15|25140.23
03:50:16|25140.23
03:50:17|25140.23
03:50:18|25140.23
03:50:18|25140.23
03:50:20|25140.23
03:50:21|25140.23
03:50:22|25140.23
03:50:23|25140.23
03:50:24|25140.23
03:50:25|25140.23
03:50:26|25140.23
03:50:26|25140.23
03:50:28|25140.23
03:50:29|25140.23
03:50:30|25140.23
03:50:31|25140.23
03:50:32|25140.23
03:50:33|25140.23
03:50:33|25140.23
03:50:35|25140.23
03:50:36|25140.23
03:50:37|25140.23
03:50:38|25140.23
03:50:39|25140.23
03:50:40|25140.23
03:50:41|25140.23
03:50:42|25140.23
03:50:43|25140.23
03:50:44|25140.23
03:50:45|25140.23
03:50:46|25140.23
03:50:46|25140.23
03:50:48|25140.23
03:50:49|25140.23
03:50:51|25140.23
03:50:52|25140.23
03:50:53|25140.23
03:50:54|25140.23
03:50:55|25140.23
03:50:56|25140.23
03:50:57|25140.23
03:50:58|25140.23
03:50:58|25140.23
03:51:00|25140.23
03:51:01|25140.23
03:51:02|25140.23
03:51:03|25140.23
03:51:04|25140.23
03:51:05|25140.23
03:51:06|25140.23
03:51:07|25140.23
03:51:08|25140.23
03:51:09|25140.23
03:51:10|25140.23
03:51:11|25140.23
03:51:12|25140.23
03:51:13|25141.12
03:51:14|25141.12
03:51:15|25141.12
03:51:16|25141.12
03:51:17|25141.12
03:51:18|25141.12
03:51:19|25141.12
03:51:20|25141.12
03:51:21|25141.12
03:51:22|25141.12
03:51:23|25140.39
03:51:24|25140.39
03:51:25|25140.39
03:51:26|25140.39
03:51:27|25140.39
03:51:28|25144.58
03:51:29|25144.58
03:51:30|25144.58
03:51:31|25144.58
03:51:33|25141.06
03:51:33|25141.06
03:51:35|25141.06
03:51:35|25141.06
03:51:36|25141.06
03:51:37|25141.06
03:51:38|25141.06
03:51:39|25141.06
03:51:40|25141.06
03:51:41|25141.06
03:51:42|25141.06
03:51:43|25141.06
03:51:44|25141.06
03:51:45|25141.06
03:51:46|25141.06
03:51:47|25141.06
03:51:48|25141.06
03:51:50|25141.06
03:51:51|25141.06
03:51:53|25141.06
03:51:53|25141.06
03:51:54|25141.06
03:51:55|25141.06
03:51:56|25141.06
03:51:57|25141.06
03:51:58|25141.06
03:52:00|25141.06
03:52:01|25141.06
03:52:02|25141.06
03:52:03|25141.06
03:52:04|25141.06
03:52:05|25141.06
03:52:06|25141.06
03:52:07|25141.06
03:52:08|25141.06
03:52:09|25141.06
03:52:10|25141.06
03:52:11|25141.06
03:52:12|25141.06
03:52:13|25141.06
03:52:14|25141.06
03:52:15|25141.06
03:52:16|25141.06
03:52:17|25141.06
03:52:18|25141.06
03:52:19|25141.06
03:52:20|25149.01
03:52:21|25149.01
03:52:23|25149.01
03:52:23|25149.01
03:52:24|25149.01
03:52:25|25149.01
03:52:26|25149.01
03:52:27|25149.01
03:52:28|25149.01
03:52:29|25149.01
03:52:30|25149.01
03:52:31|25149.01
03:52:32|25149.01
03:52:33|25149.01
03:52:34|25149.01
03:52:35|25149.01
03:52:36|25149.01
03:52:37|25149.01
03:52:38|25149.01
03:52:39|25149.01
03:52:40|25149.01
03:52:41|25149.01
03:52:42|25149.01
03:52:43|25149.01
03:52:44|25149.01
03:52:45|25149.01
03:52:46|25149.01
03:52:47|25149.01
03:52:48|25149.01
03:52:49|25149.01
03:52:51|25149.01
03:52:52|25149.01
03:52:53|25149.01
03:52:54|25149.01
03:52:55|25149.01
03:52:56|25149.01
03:52:58|25149.01
03:52:58|25149.01
03:52:59|25149.01
03:53:01|25149.01
03:53:01|25149.01
03:53:02|25149.01
03:53:03|25149.01
03:53:04|25149.01
03:53:05|25149.01
03:53:06|25149.01
03:53:07|25149.01
03:53:08|25149.01
03:53:09|25149.01
03:53:10|25149.01
03:53:12|25149.01
03:53:12|25149.01
03:53:13|25149.01
03:53:14|25149.01
03:53:15|25149.01
03:53:17|25149.01
03:53:17|25149.01
03:53:18|25149.01
03:53:19|25149.01
03:53:20|25149.01
03:53:21|25149.01
03:53:22|25149.01
03:53:23|25149.01
03:53:24|25149.01
03:53:25|25149.01
03:53:26|25147.69
03:53:27|25147.69
03:53:28|25147.69
03:53:29|25147.69
03:53:30|25147.69
03:53:31|25147.69
03:53:32|25147.69
03:53:33|25147.69
03:53:34|25147.69
03:53:35|25147.69
03:53:36|25147.69
03:53:38|25147.69
03:53:38|25147.69
03:53:40|25147.69
03:53:40|25147.69
03:53:42|25147.69
03:53:42|25147.69
03:53:43|25147.69
03:53:44|25147.69
03:53:45|25147.69
03:53:46|25147.69
03:53:47|25147.69
03:53:48|25147.69
03:53:49|25150.78
03:53:51|25150.78
03:53:52|25150.78
03:53:53|25150.78
03:53:54|25150.78
03:53:55|25150.78
03:53:56|25150.78
03:53:57|25150.78
03:53:58|25150.78
03:53:59|25150.78
03:54:00|25150.78
03:54:02|25150.78
03:54:02|25150.78
03:54:03|25150.78
03:54:04|25150.78
03:54:05|25150.78
03:54:07|25150.78
03:54:07|25150.78
03:54:08|25150.78
03:54:09|25150.78
03:54:10|25150.78
03:54:11|25150.78
03:54:12|25151.26
03:54:13|25151.26
03:54:14|25151.26
03:54:15|25151.26
03:54:16|25151.26
03:54:17|25151.26
03:54:18|25150.28
03:54:19|25150.28
03:54:20|25150.28
03:54:21|25150.28
03:54:22|25150.28
03:54:24|25150.28
03:54:24|25150.28
03:54:25|25150.28
03:54:27|25150.28
03:54:27|25150.28
03:54:28|25150.28
03:54:29|25150.28
03:54:31|25150.28
03:54:31|25150.28
03:54:32|25150.28
03:54:33|25150.28
03:54:34|25150.28
03:54:36|25150.28
03:54:36|25150.28
03:54:38|25150.28
03:54:39|25150.28
03:54:40|25150.28
03:54:41|25150.28
03:54:41|25150.28
03:54:42|25150.28
03:54:43|25150.28
03:54:45|25150.28
03:54:46|25150.28
03:54:47|25150.28
03:54:47|25150.28
03:54:48|25150.28
03:54:49|25150.28
03:54:50|25150.28
03:54:51|25150.28
03:54:53|25150.28
03:54:54|25150.28
03:54:55|25150.28
03:54:56|25150.28
03:54:57|25150.28
03:54:59|25150.28
03:55:00|25150.28
03:55:01|25150.28
03:55:02|25150.28
03:55:03|25150.28
03:55:03|25150.28
03:55:04|25150.28
03:55:05|25150.28
03:55:07|25150.28
03:55:08|25150.28
03:55:09|25150.28
03:55:10|25150.28
03:55:10|25150.28
03:55:12|25150.28
03:55:12|25150.28
03:55:13|25150.28
03:55:14|25150.28
03:55:15|25150.28
03:55:17|25150.28
03:55:18|25150.28
03:55:19|25150.28
03:55:20|25150.28
03:55:21|25139.7
03:55:22|25139.7
03:55:23|25131.04
03:55:24|25131.04
03:55:25|25131.04
03:55:26|25134.66
03:55:27|25134.66
03:55:28|25134.66
03:55:29|25134.66
03:55:30|25136.15
03:55:31|25136.15
03:55:33|25136.15
03:55:33|25136.15
03:55:34|25136.15
03:55:35|25136.15
03:55:36|25136.15
03:55:38|25136.15
03:55:38|25136.15
03:55:39|25136.15
03:55:40|25136.15
03:55:41|25136.15
03:55:43|25136.15
03:55:43|25136.15
03:55:44|25136.15
03:55:45|25136.15
03:55:46|25136.15
03:55:47|25136.15
03:55:48|25136.15
03:55:49|25136.15
03:55:50|25136.15
03:55:51|25136.15
03:55:52|25136.15
03:55:54|25136.15
03:55:55|25136.15
03:55:56|25136.15
03:55:57|25136.15
03:55:59|25136.15
03:56:00|25136.15
03:56:01|25136.15
03:56:01|25136.15
03:56:03|25136.15
03:56:04|25136.15
03:56:05|25136.15
03:56:06|25136.15
03:56:07|25136.15
03:56:08|25136.15
03:56:09|25136.15
03:56:10|25136.15
03:56:11|25136.15
03:56:12|25136.15
03:56:13|25136.15
03:56:14|25136.15
03:56:15|25136.15
03:56:16|25136.15
03:56:17|25136.15
03:56:18|25136.15
03:56:19|25136.15
03:56:20|25136.15
03:56:22|25136.15
03:56:22|25136.15
03:56:23|25136.15
03:56:24|25136.15
03:56:25|25130.36
03:56:26|25130.36
03:56:27|25130.36
03:56:28|25130.36
03:56:29|25130.36
03:56:30|25130.36
03:56:31|25130.36
03:56:32|25130.4
03:56:33|25130.4
03:56:34|25130.4
03:56:35|25130.4
03:56:36|25130.4
03:56:37|25130.4
03:56:38|25130.4
03:56:39|25130.4
03:56:40|25130.4
03:56:41|25130.4
03:56:42|25130.4
03:56:44|25130.4
03:56:44|25130.4
03:56:45|25130.4
03:56:46|25130.4
03:56:47|25130.4
03:56:49|25130.4
03:56:49|25130.4
03:56:50|25130.4
03:56:51|25130.4
03:56:52|25141.36
03:56:53|25141.36
03:56:55|25141.36
03:56:56|25141.36
03:56:57|25141.36
03:56:58|25141.36
03:57:00|25141.36
03:57:00|25141.36
03:57:01|25141.36
03:57:02|25141.36
03:57:04|25141.36
03:57:05|25141.36
03:57:06|25141.36
03:57:07|25141.36
03:57:08|25141.36
03:57:09|25141.36
03:57:10|25141.36
03:57:11|25141.36
03:57:12|25141.36
03:57:13|25141.36
03:57:14|25141.36
03:57:15|25141.36
03:57:16|25141.36
03:57:17|25141.36
03:57:18|25141.36
03:57:19|25141.36
03:57:20|25141.36
03:57:21|25141.36
03:57:22|25141.36
03:57:23|25141.36
03:57:24|25141.36
03:57:25|25141.36
03:57:26|25141.36
03:57:27|25141.36
03:57:28|25141.36
03:57:29|25141.36
03:57:30|25141.36
03:57:31|25141.36
03:57:32|25141.36
03:57:33|25141.36
03:57:34|25141.36
03:57:35|25136.79
03:57:37|25136.79
03:57:37|25136.79
03:57:38|25136.79
03:57:39|25136.79
03:57:40|25136.79
03:57:41|25136.79
03:57:42|25136.79
03:57:43|25136.79
03:57:45|25136.79
03:57:45|25136.79
03:57:46|25136.79
03:57:47|25136.79
03:57:48|25136.79
03:57:49|25136.79
03:57:50|25136.79
03:57:51|25137.65
03:57:52|25137.65
03:57:53|25137.65
03:57:54|25137.65
03:57:56|25137.65
03:57:57|25137.65
03:57:58|25137.65
03:57:59|25137.65
03:58:00|25137.65
03:58:01|25137.65
03:58:02|25137.65
03:58:03|25137.65
03:58:04|25137.65
03:58:05|25137.65
03:58:06|25137.65
03:58:07|25137.65
03:58:08|25138.35
03:58:09|25138.35
03:58:10|25138.35
03:58:11|25138.35
03:58:12|25138.35
03:58:13|25138.35
03:58:14|25138.35
03:58:16|25138.35
03:58:16|25138.35
03:58:17|25138.35
03:58:18|25138.35
03:58:19|25138.35
03:58:20|25138.35
03:58:21|25138.35
03:58:22|25138.35
03:58:23|25138.35
03:58:24|25138.35
03:58:25|25138.35
03:58:26|25138.35
03:58:27|25138.35
03:58:28|25138.35
03:58:29|25138.35
03:58:30|25138.35
03:58:31|25138.35
03:58:32|25138.35
03:58:33|25138.35
03:58:34|25138.35
03:58:35|25138.35
03:58:37|25138.35
03:58:37|25138.35
03:58:38|25138.35
03:58:40|25137.65
03:58:41|25137.65
03:58:42|25137.65
03:58:43|25137.65
03:58:43|25137.65
03:58:44|25137.65
03:58:45|25137.65
03:58:46|25137.65
03:58:48|25139.72
03:58:48|25139.72
03:58:49|25139.72
03:58:50|25139.72
03:58:51|25139.72
03:58:53|25139.72
03:58:53|25139.72
03:58:54|25139.72
03:58:55|25139.72
03:58:57|25139.72
03:58:58|25139.72
03:58:59|25139.72
03:59:01|25139.72
03:59:01|25139.72
03:59:03|25139.72
03:59:03|25139.72
03:59:05|25139.72
03:59:06|25139.72
03:59:07|25139.72
03:59:08|25139.72
03:59:09|25139.72
03:59:10|25139.72
03:59:11|25139.72
03:59:12|25139.72
03:59:13|25139.72
03:59:14|25139.72
03:59:15|25139.72
03:59:16|25139.72
03:59:17|25139.72
03:59:18|25139.72
03:59:19|25139.72
03:59:20|25139.72
03:59:21|25139.72
03:59:22|25139.72
03:59:23|25139.72
03:59:24|25139.72
03:59:25|25139.72
03:59:26|25139.72
03:59:27|25139.72
03:59:28|25139.72
03:59:29|25139.72
03:59:30|25139.72
03:59:31|25139.72
03:59:32|25139.72
03:59:33|25139.72
03:59:34|25139.72
03:59:35|25139.72
03:59:36|25139.72
03:59:37|25139.72
03:59:38|25139.72
03:59:39|25139.72
03:59:40|25139.72
03:59:41|25137.71
03:59:43|25137.71
03:59:43|25137.71
03:59:44|25137.71
03:59:45|25137.71
03:59:46|25137.71
03:59:47|25137.71
03:59:48|25137.71
03:59:49|25137.71
03:59:50|25137.71
03:59:51|25137.71
03:59:52|25137.71
03:59:53|25137.71
03:59:54|25137.71
03:59:55|25137.71
03:59:56|25137.71
03:59:58|25137.71
03:59:58|25137.71
04:00:00|25137.71
04:00:01|25137.71
04:00:02|25137.71
04:00:03|25137.64
04:00:04|25130.36
04:00:05|25130.35
04:00:06|25130.36
04:00:07|25130.35
04:00:09|25130.35
04:00:09|25130.35
04:00:10|25130.35
04:00:11|25130.35
04:00:12|25130.35
04:00:13|25130.35
04:00:14|25130.35
04:00:15|25123.24
04:00:16|25123.24
04:00:17|25123.24
04:00:18|25123.24
04:00:19|25123.24
04:00:20|25123.24
04:00:21|25123.24
04:00:22|25123.24
04:00:23|25125.63
04:00:24|25125.63
04:00:25|25125.63
04:00:26|25125.63
04:00:27|25123.32
04:00:28|25123.32
04:00:29|25124.11
04:00:30|25125.18
04:00:31|25124.51
04:00:32|25123.85
04:00:33|25123.85
04:00:34|25123.85
04:00:35|25123.85
04:00:36|25123.85
04:00:37|25123.32
04:00:38|25123.32
04:00:40|25123.32
04:00:40|25125.88
04:00:41|25125.95
04:00:42|25125.97
04:00:43|25125.97
04:00:45|25125.97
04:00:45|25125.97
04:00:46|25129.67
04:00:47|25129.67
04:00:48|25129.67
04:00:49|25129.67
04:00:50|25129.67
04:00:51|25129.67
04:00:52|25129.67
04:00:53|25129.67
04:00:54|25129.67
04:00:55|25129.67
04:00:56|25129.67
04:00:57|25129.67
04:00:58|25129.67
04:00:59|25129.67
04:01:01|25129.67
04:01:02|25129.67
04:01:03|25129.67
04:01:04|25129.67
04:01:05|25129.67
04:01:06|25129.67
04:01:07|25125.56
04:01:09|25125.56
04:01:10|25125.56
04:01:10|25125.56
04:01:12|25125.56
04:01:13|25125.56
04:01:14|25125.56
04:01:15|25125.56
04:01:16|25125.56
04:01:17|25125.56
04:01:18|25123.01
04:01:19|25123.01
04:01:20|25123.01
04:01:21|25123.01
04:01:22|25123.01
04:01:22|25123.01
04:01:24|25123.01
04:01:25|25123.01
04:01:26|25123.01
04:01:27|25123.01
04:01:28|25123.01
04:01:28|25123.01
04:01:30|25123.01
04:01:30|25123.01
04:01:31|25123.01
04:01:33|25123.01
04:01:34|25123.01
04:01:35|25123.01
04:01:36|25123.01
04:01:37|25123.01
04:01:38|25123.
04:01:39|25123.
04:01:40|25123.
04:01:41|25123.
04:01:42|25123.
04:01:43|25123.
04:01:44|25123.
04:01:45|25123.
04:01:46|25123.
04:01:47|25123.
04:01:47|25109.9
04:01:49|25108.05
04:01:50|25106.54
04:01:51|25106.54
04:01:51|25106.54
04:01:53|25106.54
04:01:54|25106.54
04:01:55|25119.35
04:01:55|25119.35
04:01:57|25119.35
04:01:58|25119.35
04:01:59|25119.35
04:02:00|25119.35
04:02:02|25119.35
04:02:02|25128.85
04:02:04|25128.85
04:02:05|25128.85
04:02:06|25128.85
04:02:07|25128.85
04:02:08|25128.85
04:02:09|25128.85
04:02:10|25128.85
04:02:11|25128.85
04:02:12|25128.85
04:02:13|25128.85
04:02:14|25128.85
04:02:15|25128.85
04:02:16|25128.85
04:02:17|25128.85
04:02:18|25128.85
04:02:19|25128.85
04:02:20|25129.05
04:02:21|25129.05
04:02:22|25129.05
04:02:23|25129.05
04:02:24|25129.05
04:02:25|25129.05
04:02:26|25129.05
04:02:27|25129.05
04:02:28|25129.05
04:02:29|25129.05
04:02:30|25129.05
04:02:31|25129.05
04:02:32|25129.05
04:02:33|25129.05
04:02:34|25129.05
04:02:35|25129.05
04:02:37|25129.05
04:02:37|25129.05
04:02:38|25129.05
04:02:39|25129.05
04:02:40|25129.05
04:02:42|25129.05
04:02:42|25129.05
04:02:43|25129.05
04:02:44|25129.05
04:02:45|25129.05
04:02:46|25129.05
04:02:47|25129.05
04:02:48|25129.05
04:02:49|25129.05
04:02:50|25129.05
04:02:51|25129.05
04:02:53|25129.05
04:02:53|25129.05
04:02:54|25129.05
04:02:55|25129.05
04:02:56|25129.05
04:02:58|25129.05
04:02:58|25129.05
04:02:59|25129.05
04:03:01|25129.05
04:03:02|25129.05
04:03:03|25129.05
04:03:04|25129.05
04:03:05|25129.05
04:03:06|25129.05
04:03:07|25129.05
04:03:08|25129.05
04:03:09|25129.05
04:03:10|25129.05
04:03:11|25129.05
04:03:12|25131.09
04:03:13|25131.09
04:03:14|25131.09
04:03:15|25131.09
04:03:16|25131.09
04:03:17|25131.09
04:03:18|25131.09
04:03:19|25131.09
04:03:20|25131.09
04:03:21|25131.09
04:03:22|25131.09
04:03:23|25135.2
04:03:24|25135.2
04:03:25|25135.2
04:03:26|25135.2
04:03:27|25135.2
04:03:28|25135.2
04:03:29|25135.2
04:03:30|25135.2
04:03:31|25135.2
04:03:32|25135.2
04:03:33|25135.2
04:03:34|25136.52
04:03:35|25136.52
04:03:36|25136.52
04:03:37|25136.52
04:03:38|25136.52
04:03:39|25136.52
04:03:40|25136.52
04:03:41|25136.52
04:03:42|25136.52
04:03:43|25136.52
04:03:44|25136.52
04:03:45|25136.52
04:03:46|25136.52
04:03:47|25142.82
04:03:48|25142.82
04:03:49|25142.82
04:03:50|25142.82
04:03:51|25142.82
04:03:52|25142.82
04:03:53|25142.82
04:03:54|25142.82
04:03:55|25145.61
04:03:56|25148.46
04:03:57|25148.46
04:03:58|25148.46
04:03:59|25148.46
04:04:00|25148.46
04:04:01|25148.46
04:04:03|25148.46
04:04:04|25148.46
04:04:05|25148.46
04:04:06|25148.46
04:04:07|25148.46
04:04:07|25148.46
04:04:09|25148.46
04:04:10|25148.46
04:04:10|25148.46
04:04:12|25148.46
04:04:12|25148.46
04:04:14|25148.46
04:04:15|25148.46
04:04:16|25148.46
04:04:17|25148.09
04:04:18|25148.09
04:04:19|25148.09
04:04:20|25148.09
04:04:21|25148.09
04:04:22|25148.09
04:04:23|25148.09
04:04:24|25148.09
04:04:25|25148.09
04:04:26|25148.09
04:04:27|25148.09
04:04:28|25148.09
04:04:29|25148.09
04:04:30|25148.09
04:04:31|25148.09
04:04:32|25148.09
04:04:33|25148.09
04:04:34|25148.09
04:04:35|25148.09
04:04:36|25148.09
04:04:37|25148.09
04:04:38|25149.49
04:04:39|25149.49
04:04:40|25149.5
04:04:41|25149.5
04:04:42|25149.49
04:04:43|25149.49
04:04:44|25149.49
04:04:45|25149.49
04:04:46|25149.49
04:04:47|25149.49
04:04:48|25149.49
04:04:49|25149.49
04:04:50|25149.49
04:04:51|25149.49
04:04:52|25149.49
04:04:53|25149.49
04:04:54|25149.49
04:04:55|25149.49
04:04:56|25149.49
04:04:57|25149.49
04:04:58|25149.49
04:04:59|25149.49
04:05:00|25149.49
04:05:02|25149.49
04:05:03|25149.49
04:05:04|25149.37
04:05:05|25149.37
04:05:06|25149.37
04:05:07|25150.24
04:05:08|25150.24
04:05:09|25150.24
04:05:10|25148.94
04:05:11|25148.94
04:05:12|25148.94
04:05:13|25148.94
04:05:13|25148.94
04:05:15|25148.94
04:05:16|25148.94
04:05:17|25148.94
04:05:17|25148.94
04:05:19|25148.94
04:05:21|25148.94
04:05:21|25148.94
04:05:22|25148.94
04:05:23|25148.94
04:05:24|25148.94
04:05:25|25148.94
04:05:26|25148.94
04:05:27|25148.94
04:05:28|25148.94
04:05:29|25148.94
04:05:30|25148.94
04:05:31|25148.94
04:05:32|25148.94
04:05:33|25148.94
04:05:34|25148.94
04:05:35|25148.94
04:05:36|25148.94
04:05:37|25148.94
04:05:38|25148.94
04:05:39|25148.94
04:05:40|25148.94
04:05:41|25148.94
04:05:42|25148.94
04:05:43|25148.94
04:05:44|25148.94
04:05:45|25148.94
04:05:46|25148.94
04:05:47|25148.94
04:05:48|25148.94
04:05:49|25148.94
04:05:50|25148.94
04:05:51|25148.94
04:05:52|25148.94
04:05:53|25148.94
04:05:54|25148.94
04:05:55|25151.67
04:05:56|25151.67
04:05:57|25151.67
04:05:58|25151.67
04:05:59|25151.67
04:06:00|25151.67
04:06:01|25151.67
04:06:02|25151.67
04:06:04|25151.67
04:06:05|25151.67
04:06:06|25151.67
04:06:07|25151.67
04:06:08|25151.67
04:06:09|25151.67
04:06:10|25151.67
04:06:11|25151.67
04:06:12|25151.67
04:06:13|25151.67
04:06:14|25151.67
04:06:15|25151.67
04:06:16|25151.67
04:06:17|25151.67
04:06:18|25151.67
04:06:19|25151.67
04:06:20|25151.67
04:06:21|25151.67
04:06:22|25151.67
04:06:23|25151.67
04:06:24|25151.67
04:06:25|25151.67
04:06:26|25158.94
04:06:27|25158.94
04:06:28|25158.94
04:06:29|25158.94
04:06:30|25158.94
04:06:31|25158.94
04:06:32|25158.94
04:06:33|25158.94
04:06:34|25158.94
04:06:35|25158.94
04:06:36|25158.94
04:06:37|25158.94
04:06:38|25158.94
04:06:39|25158.94
04:06:40|25158.94
04:06:41|25158.94
04:06:42|25158.94
04:06:43|25158.94
04:06:44|25158.94
04:06:45|25158.97
04:06:46|25158.97
04:06:47|25158.97
04:06:48|25158.97
04:06:49|25160.6
04:06:50|25160.6
04:06:51|25160.6
04:06:52|25160.6
04:06:53|25160.6
04:06:54|25160.6
04:06:55|25160.6
04:06:56|25160.6
04:06:57|25160.6
04:06:58|25160.6
04:06:59|25160.6
04:07:00|25160.6
04:07:01|25158.96
04:07:02|25158.96
04:07:03|25158.96
04:07:05|25158.98
04:07:06|25158.98
04:07:07|25158.98
04:07:09|25158.98
04:07:09|25158.98
04:07:10|25158.98
04:07:11|25158.98
04:07:12|25158.98
04:07:13|25158.98
04:07:14|25158.98
04:07:15|25160.1
04:07:16|25160.1
04:07:17|25160.1
04:07:18|25160.1
04:07:20|25160.1
04:07:20|25160.1
04:07:21|25160.1
04:07:22|25160.1
04:07:23|25160.1
04:07:25|25160.1
04:07:25|25160.1
04:07:27|25160.1
04:07:28|25160.1
04:07:28|25160.1
04:07:30|25160.1
04:07:30|25160.1
04:07:31|25160.1
04:07:33|25160.1
04:07:34|25160.1
04:07:34|25160.1
04:07:35|25160.1
04:07:36|25160.1
04:07:38|25160.1
04:07:39|25160.1
04:07:41|25160.1
04:07:41|25160.1
04:07:42|25160.1
04:07:43|25160.1
04:07:44|25160.1
04:07:45|25160.1
04:07:46|25160.1
04:07:47|25160.1
04:07:48|25160.1
04:07:49|25160.1
04:07:50|25160.1
04:07:51|25160.1
04:07:52|25160.1
04:07:53|25160.1
04:07:54|25160.1
04:07:55|25160.1
04:07:56|25160.1
04:07:58|25160.1
04:07:59|25160.1
04:07:59|25160.1
04:08:00|25160.1
04:08:01|25160.1
04:08:03|25160.1
04:08:03|25160.1
04:08:05|25160.1
04:08:06|25160.1
04:08:07|25160.1
04:08:08|25160.1
04:08:09|25160.1
04:08:11|25160.1
04:08:11|25160.1
04:08:12|25160.1
04:08:13|25160.1
04:08:14|25160.1
04:08:15|25160.1
04:08:16|25160.1
04:08:17|25160.1
04:08:19|25160.1
04:08:19|25160.1
04:08:20|25159.93
04:08:21|25159.93
04:08:22|25160.58
04:08:24|25160.58
04:08:24|25160.58
04:08:26|25160.58
04:08:26|25160.58
04:08:28|25160.58
04:08:28|25160.58
04:08:30|25160.58
04:08:31|25160.58
04:08:32|25164.51
04:08:33|25164.51
04:08:33|25164.51
04:08:35|25164.51
04:08:36|25164.51
04:08:36|25164.51
04:08:38|25164.51
04:08:39|25164.51
04:08:40|25164.51
04:08:41|25164.51
04:08:42|25164.51
04:08:43|25164.51
04:08:44|25164.51
04:08:45|25164.51
04:08:46|25164.51
04:08:47|25164.51
04:08:48|25164.51
04:08:49|25164.51
04:08:50|25164.51
04:08:51|25164.51
04:08:52|25164.51
04:08:53|25164.51
04:08:54|25164.51
04:08:55|25165.4
04:08:56|25165.4
04:08:57|25165.4
04:08:58|25165.4
04:08:59|25165.4
04:09:00|25165.4
04:09:01|25165.4
04:09:02|25165.4
04:09:03|25165.4
04:09:04|25165.4
04:09:05|25165.4
04:09:07|25165.4
04:09:08|25165.4
04:09:08|25165.4
04:09:10|25166.78
04:09:10|25166.78
04:09:12|25166.78
04:09:13|25166.78
04:09:14|25166.78
04:09:15|25166.78
04:09:16|25166.78
04:09:17|25166.78
04:09:18|25166.78
04:09:20|25166.78
04:09:20|25166.78
04:09:21|25166.78
04:09:22|25166.78
04:09:23|25166.78
04:09:25|25166.78
04:09:25|25166.78
04:09:26|25166.78
04:09:27|25166.78
04:09:28|25166.78
04:09:29|25165.24
04:09:30|25165.24
04:09:31|25165.24
04:09:32|25164.4
04:09:33|25164.4
04:09:34|25164.4
04:09:36|25164.4
04:09:36|25164.4
04:09:37|25164.4
04:09:38|25164.4
04:09:39|25164.4
04:09:40|25164.4
04:09:41|25164.4
04:09:42|25164.4
04:09:43|25164.4
04:09:44|25164.4
04:09:45|25164.4
04:09:46|25164.4
04:09:47|25164.4
04:09:48|25164.4
04:09:49|25164.4
04:09:50|25164.4
04:09:52|25164.4
04:09:52|25164.4
04:09:53|25164.4
04:09:55|25164.4
04:09:56|25165.39
04:09:57|25165.39
04:09:58|25166.74
04:09:59|25166.79
04:10:00|25166.79
04:10:01|25166.79
04:10:02|25166.79
04:10:03|25166.79
04:10:04|25166.79
04:10:05|25166.79
04:10:05|25166.79
04:10:07|25166.79
04:10:09|25166.79
04:10:09|25166.79
04:10:10|25166.79
04:10:11|25166.79
04:10:12|25166.79
04:10:13|25166.79
04:10:14|25166.79
04:10:15|25166.79
04:10:16|25166.79
04:10:17|25166.79
04:10:18|25164.42
04:10:19|25164.42
04:10:21|25164.4
04:10:21|25164.4
04:10:22|25164.4
04:10:23|25164.4
04:10:24|25164.4
04:10:25|25160.65
04:10:26|25160.65
04:10:27|25160.65
04:10:28|25160.65
04:10:29|25160.65
04:10:30|25160.65
04:10:31|25160.66
04:10:32|25160.66
04:10:33|25160.66
04:10:34|25160.66
04:10:35|25160.66
04:10:36|25160.65
04:10:37|25160.65
04:10:38|25160.65
04:10:39|25160.65
04:10:40|25160.63
04:10:41|25160.63
04:10:43|25160.63
04:10:43|25160.63
04:10:44|25160.63
04:10:45|25160.63
04:10:46|25160.63
04:10:48|25160.63
04:10:48|25160.63
04:10:49|25160.63
04:10:50|25160.63
04:10:51|25158.44
04:10:52|25158.44
04:10:53|25158.44
04:10:54|25158.44
04:10:55|25158.44
04:10:56|25158.44
04:10:57|25158.44
04:10:58|25158.44
04:10:59|25158.44
04:11:00|25158.44
04:11:01|25158.44
04:11:02|25158.44
04:11:03|25158.44
04:11:04|25158.44
04:11:05|25158.44
04:11:06|25158.44
04:11:07|25158.44
04:11:09|25158.44
04:11:10|25158.44
04:11:11|25158.44
04:11:12|25158.44
04:11:13|25158.44
04:11:14|25158.44
04:11:15|25158.44
04:11:16|25158.44
04:11:18|25158.44
04:11:19|25158.44
04:11:20|25158.44
04:11:20|25158.44
04:11:22|25158.44
04:11:23|25152.41
04:11:24|25152.41
04:11:24|25152.41
04:11:26|25152.41
04:11:27|25152.41
04:11:27|25152.41
04:11:30|25152.41
04:11:31|25152.4
04:11:31|25152.4
04:11:33|25152.4
04:11:33|25152.4
04:11:35|25152.4
04:11:35|25152.4
04:11:37|25152.4
04:11:38|25152.41
04:11:38|25152.41
04:11:40|25152.41
04:11:41|25152.41
04:11:41|25152.41
04:11:43|25152.41
04:11:44|25152.41
04:11:44|25152.41
04:11:46|25152.41
04:11:46|25152.41
04:11:48|25152.41
04:11:48|25152.41
04:11:50|25152.41
04:11:51|25152.41
04:11:52|25152.41
04:11:52|25152.41
04:11:53|25152.41
04:11:54|25152.41
04:11:55|25152.41
04:11:56|25152.41
04:11:58|25152.41
04:11:59|25152.41
04:11:59|25154.73
04:12:01|25154.73
04:12:02|25154.73
04:12:03|25154.73
04:12:03|25154.73
04:12:04|25154.73
04:12:05|25154.73
04:12:07|25154.73
04:12:08|25154.73
04:12:09|25154.73
04:12:10|25154.73
04:12:11|25154.73
04:12:12|25154.73
04:12:13|25154.73
04:12:14|25154.73
04:12:15|25154.73
04:12:16|25154.73
04:12:17|25154.73
04:12:18|25154.73
04:12:19|25154.73
04:12:20|25154.73
04:12:21|25154.73
04:12:23|25154.73
04:12:23|25154.73
04:12:24|25154.73
04:12:25|25154.73
04:12:26|25154.73
04:12:27|25154.73
04:12:29|25154.73
04:12:30|25154.73
04:12:30|25152.82
04:12:31|25152.82
04:12:33|25152.82
04:12:34|25152.82
04:12:34|25152.82
04:12:36|25152.82
04:12:37|25152.82
04:12:38|25152.82
04:12:38|25152.82
04:12:40|25152.82
04:12:40|25152.82
04:12:41|25152.82
04:12:43|25152.82
04:12:43|25152.82
04:12:45|25152.82
04:12:46|25152.82
04:12:47|25152.82
04:12:47|25152.82
04:12:49|25152.82
04:12:50|25152.82
04:12:51|25152.82
04:12:52|25152.82
04:12:53|25152.82
04:12:54|25152.82
04:12:55|25152.82
04:12:56|25152.82
04:12:57|25152.82
04:12:58|25152.82
04:12:59|25152.82
04:13:00|25152.82
04:13:01|25152.82
04:13:02|25152.82
04:13:03|25152.82
04:13:04|25152.82
04:13:05|25152.82
04:13:06|25149.59
04:13:07|25149.59
04:13:08|25149.59
04:13:09|25149.59
04:13:10|25149.59
04:13:12|25149.59
04:13:13|25149.59
04:13:14|25149.59
04:13:15|25149.59
04:13:17|25149.59
04:13:17|25149.59
04:13:18|25149.59
04:13:19|25149.59
04:13:21|25149.59
04:13:22|25149.59
04:13:22|25149.59
04:13:24|25149.59
04:13:24|25149.59
04:13:25|25149.59
04:13:26|25149.59
04:13:28|25149.59
04:13:28|25149.59
04:13:30|25149.59
04:13:31|25149.59
04:13:31|25149.59
04:13:32|25149.59
04:13:34|25149.59
04:13:35|25149.59
04:13:35|25149.59
04:13:36|25149.59
04:13:38|25149.59
04:13:38|25149.59
04:13:40|25149.59
04:13:41|25149.59
04:13:41|25149.59
04:13:42|25149.58
04:13:44|25149.58
04:13:44|25149.58
04:13:45|25149.58
04:13:47|25149.58
04:13:48|25149.58
04:13:48|25149.58
04:13:50|25149.58
04:13:51|25149.58
04:13:52|25149.58
04:13:53|25149.24
04:13:53|25149.24
04:13:55|25149.24
04:13:56|25149.24
04:13:57|25149.24
04:13:58|25149.24
04:13:59|25149.24
04:14:00|25149.24
04:14:01|25149.24
04:14:02|25149.24
04:14:03|25149.22
04:14:04|25149.22
04:14:05|25149.22
04:14:06|25149.22
04:14:07|25149.22
04:14:08|25149.22
04:14:09|25149.22
04:14:10|25149.22
04:14:12|25149.22
04:14:12|25149.22
04:14:13|25149.22
04:14:14|25149.22
04:14:15|25149.22
04:14:17|25148.13
04:14:18|25148.13
04:14:18|25149.57
04:14:20|25149.57
04:14:21|25149.57
04:14:22|25149.57
04:14:23|25149.57
04:14:24|25149.57
04:14:25|25149.57
04:14:26|25149.57
04:14:27|25149.57
04:14:28|25149.57
04:14:29|25149.57
04:14:30|25149.57
04:14:31|25149.57
04:14:32|25149.57
04:14:33|25149.57
04:14:34|25149.57
04:14:35|25149.57
04:14:36|25149.57
04:14:37|25149.57
04:14:38|25149.57
04:14:39|25154.75
04:14:40|25154.75
04:14:41|25154.74
04:14:42|25154.74
04:14:43|25154.74
04:14:44|25154.74
04:14:45|25154.74
04:14:46|25154.74
04:14:47|25154.74
04:14:48|25154.75
04:14:49|25154.75
04:14:50|25154.75
04:14:51|25154.75
04:14:52|25154.75
04:14:53|25154.75
04:14:54|25154.75
04:14:55|25154.75
04:14:56|25154.75
04:14:57|25154.75
04:14:58|25154.75
04:14:59|25154.75
04:15:00|25154.75
04:15:01|25154.75
04:15:02|25154.75
04:15:03|25154.75
04:15:04|25154.75
04:15:05|25154.75
04:15:06|25154.75
04:15:07|25154.75
04:15:08|25154.75
04:15:09|25154.75
04:15:10|25154.75
04:15:11|25154.75
04:15:13|25154.75
04:15:14|25154.75
04:15:15|25154.75
04:15:16|25154.75
04:15:17|25154.75
04:15:18|25154.75
04:15:19|25151.03
04:15:20|25151.03
04:15:21|25151.32
04:15:22|25151.03
04:15:23|25151.03
04:15:24|25151.03
04:15:24|25151.03
04:15:26|25151.03
04:15:27|25151.03
04:15:28|25151.03
04:15:29|25151.03
04:15:30|25151.03
04:15:31|25151.03
04:15:32|25151.03
04:15:33|25151.03
04:15:34|25151.03
04:15:35|25151.03
04:15:35|25151.03
04:15:37|25151.03
04:15:38|25151.03
04:15:39|25151.03
04:15:40|25151.03
04:15:41|25151.03
04:15:42|25151.03
04:15:43|25151.03
04:15:44|25151.03
04:15:45|25151.03
04:15:46|25151.03
04:15:47|25151.03
04:15:48|25151.03
04:15:49|25151.03
04:15:50|25151.03
04:15:51|25151.03
04:15:52|25151.03
04:15:53|25151.03
04:15:54|25151.03
04:15:55|25151.03
04:15:56|25151.03
04:15:57|25151.03
04:15:57|25151.29
04:15:59|25151.29
04:16:00|25151.29
04:16:01|25151.29
04:16:02|25151.29
04:16:03|25151.29
04:16:04|25151.29
04:16:05|25151.29
04:16:06|25151.29
04:16:07|25151.29
04:16:08|25151.29
04:16:09|25151.29
04:16:10|25151.29
04:16:11|25151.29
04:16:12|25151.29
04:16:13|25151.29
04:16:15|25151.29
04:16:15|25151.29
04:16:16|25151.29
04:16:17|25151.29
04:16:18|25151.29
04:16:19|25151.29
04:16:20|25151.29
04:16:21|25151.29
04:16:23|25151.29
04:16:24|25165.09
04:16:24|25165.09
04:16:26|25165.09
04:16:26|25165.09
04:16:30|25165.09
04:16:30|25165.09
04:16:31|25165.09
04:16:32|25165.09
04:16:33|25165.09
04:16:34|25165.09
04:16:35|25165.09
04:16:36|25165.09
04:16:37|25165.09
04:16:38|25165.09
04:16:39|25165.09
04:16:40|25165.09
04:16:41|25165.09
04:16:42|25165.09
04:16:44|25165.09
04:16:44|25165.09
04:16:45|25165.09
04:16:46|25165.09
04:16:47|25166.34
04:16:49|25166.34
04:16:50|25166.34
04:16:50|25166.34
04:16:51|25166.34
04:16:53|25166.34
04:16:53|25166.34
04:16:55|25166.34
04:16:56|25166.34
04:16:57|25166.34
04:16:58|25166.34
04:16:59|25166.34
04:16:59|25166.34
04:17:01|25166.34
04:17:02|25166.34
04:17:02|25166.34
04:17:04|25168.91
04:17:05|25168.91
04:17:06|25168.91
04:17:07|25168.91
04:17:08|25168.91
04:17:09|25168.91
04:17:10|25168.91
04:17:11|25168.91
04:17:12|25168.91
04:17:13|25168.91
04:17:15|25168.91
04:17:16|25173.9
04:17:17|25173.9
04:17:18|25173.9
04:17:19|25173.9
04:17:20|25173.9
04:17:21|25173.9
04:17:23|25173.9
04:17:23|25173.9
04:17:25|25173.9
04:17:26|25173.9
04:17:27|25173.9
04:17:27|25173.9
04:17:29|25173.9
04:17:30|25173.9
04:17:31|25173.9
04:17:32|25173.9
04:17:32|25173.9
04:17:33|25173.9
04:17:35|25173.9
04:17:36|25173.9
04:17:37|25173.9
04:17:38|25173.9
04:17:38|25171.17
04:17:40|25171.17
04:17:40|25171.17
04:17:42|25171.17
04:17:43|25171.17
04:17:44|25171.17
04:17:45|25171.17
04:17:46|25171.17
04:17:47|25171.17
04:17:47|25171.17
04:17:49|25171.17
04:17:50|25171.17
04:17:51|25171.17
04:17:52|25171.17
04:17:53|25171.17
04:17:54|25171.17
04:17:55|25171.17
04:17:56|25171.17
04:17:57|25171.17
04:17:58|25171.17
04:17:58|25171.17
04:18:00|25171.17
04:18:00|25171.17
04:18:02|25171.17
04:18:02|25171.17
04:18:03|25169.73
04:18:05|25169.73
04:18:06|25169.73
04:18:07|25169.73
04:18:08|25169.73
04:18:09|25169.73
04:18:10|25169.73
04:18:11|25169.73
04:18:12|25169.73
04:18:13|25169.73
04:18:14|25169.73
04:18:15|25169.73
04:18:17|25169.73
04:18:18|25169.73
04:18:18|25169.73
04:18:20|25169.73
04:18:21|25169.73
04:18:22|25169.73
04:18:23|25169.73
04:18:24|25169.73
04:18:25|25169.73
04:18:26|25169.73
04:18:27|25169.73
04:18:28|25169.73
04:18:29|25169.73
04:18:30|25169.73
04:18:31|25169.73
04:18:32|25169.78
04:18:32|25169.78
04:18:34|25169.78
04:18:35|25169.78
04:18:36|25169.78
04:18:37|25169.78
04:18:38|25169.78
04:18:39|25169.78
04:18:40|25169.78
04:18:40|25169.78
04:18:42|25169.78
04:18:43|25169.78
04:18:44|25169.78
04:18:44|25169.78
04:18:46|25169.78
04:18:47|25169.78
04:18:48|25169.78
04:18:49|25169.78
04:18:49|25169.78
04:18:50|25169.78
04:18:52|25169.78
04:18:53|25169.78
04:18:54|25169.78
04:18:55|25169.78
04:18:56|25169.78
04:18:57|25169.78
04:18:58|25169.58
04:18:59|25169.58
04:19:00|25169.58
04:19:01|25169.58
04:19:02|25169.58
04:19:03|25169.58
04:19:04|25169.58
04:19:05|25169.58
04:19:06|25169.58
04:19:07|25169.58
04:19:09|25169.58
04:19:10|25169.58
04:19:10|25169.58
04:19:11|25169.58
04:19:12|25169.58
04:19:13|25169.58
04:19:14|25169.58
04:19:16|25169.58
04:19:17|25169.58
04:19:18|25169.58
04:19:19|25169.58
04:19:20|25169.58
04:19:21|25169.58
04:19:22|25169.58
04:19:23|25169.58
04:19:24|25169.58
04:19:25|25169.58
04:19:26|25169.58
04:19:27|25169.58
04:19:28|25169.58
04:19:29|25169.58
04:19:30|25169.58
04:19:31|25169.58
04:19:32|25169.58
04:19:33|25169.58
04:19:34|25169.58
04:19:35|25169.58
04:19:36|25169.58
04:19:37|25169.58
04:19:38|25169.58
04:19:39|25169.58
04:19:40|25169.58
04:19:41|25169.58
04:19:42|25169.58
04:19:43|25169.58
04:19:44|25169.58
04:19:45|25169.58
04:19:46|25169.58
04:19:47|25169.58
04:19:48|25169.58
04:19:49|25169.58
04:19:50|25169.58
04:19:51|25169.58
04:19:52|25169.58
04:19:53|25169.58
04:19:54|25169.58
04:19:55|25169.58
04:19:56|25169.58
04:19:57|25169.58
04:19:58|25169.58
04:19:59|25169.58
04:20:00|25169.58
04:20:01|25169.58
04:20:02|25169.58
04:20:03|25169.58
04:20:04|25169.58
04:20:05|25169.58
04:20:06|25169.58
04:20:07|25170.51
04:20:08|25170.51
04:20:09|25170.51
04:20:10|25170.51
04:20:11|25170.51
04:20:12|25170.51
04:20:13|25166.34
04:20:14|25166.34
04:20:15|25166.34
04:20:16|25166.34
04:20:18|25166.34
04:20:19|25166.34
04:20:20|25166.34
04:20:21|25165.36
04:20:22|25165.36
04:20:23|25165.36
04:20:24|25165.36
04:20:25|25165.36
04:20:26|25165.36
04:20:27|25165.36
04:20:28|25165.36
04:20:29|25165.36
04:20:30|25165.36
04:20:31|25162.42
04:20:32|25162.42
04:20:33|25162.42
04:20:34|25162.42
04:20:35|25162.42
04:20:36|25162.42
04:20:37|25162.42
04:20:38|25162.42
04:20:39|25162.42
04:20:40|25162.42
04:20:41|25162.42
04:20:42|25162.42
04:20:43|25162.42
04:20:44|25162.42
04:20:45|25162.42
04:20:46|25162.42
04:20:47|25162.42
04:20:48|25162.42
04:20:49|25162.42
04:20:51|25162.42
04:20:51|25162.42
04:20:52|25162.42
04:20:53|25162.42
04:20:54|25162.42
04:20:55|25162.42
04:20:56|25162.42
04:20:57|25162.42
04:20:58|25162.42
04:20:59|25162.42
04:21:00|25162.42
04:21:01|25162.42
04:21:03|25162.
04:21:04|25162.
04:21:04|25162.
04:21:06|25162.
04:21:07|25162.
04:21:08|25162.
04:21:08|25162.
04:21:09|25162.
04:21:10|25162.
04:21:12|25162.
04:21:13|25162.
04:21:14|25162.
04:21:15|25162.
04:21:16|25162.
04:21:17|25162.
04:21:18|25162.01
04:21:19|25162.01
04:21:21|25162.01
04:21:22|25162.01
04:21:23|25162.01
04:21:24|25162.01
04:21:25|25162.01
04:21:26|25162.01
04:21:27|25162.01
04:21:28|25162.01
04:21:29|25162.01
04:21:30|25162.01
04:21:31|25162.01
04:21:31|25162.01
04:21:32|25162.01
04:21:34|25162.01
04:21:35|25162.01
04:21:35|25162.01
04:21:37|25162.01
04:21:38|25162.01
04:21:39|25162.01
04:21:40|25162.01
04:21:40|25162.01
04:21:42|25162.01
04:21:43|25162.01
04:21:44|25162.01
04:21:45|25162.01
04:21:45|25162.01
04:21:47|25162.01
04:21:48|25162.01
04:21:48|25162.01
04:21:49|25162.01
04:21:51|25162.01
04:21:52|25162.01
04:21:53|25162.01
04:21:54|25162.01
04:21:55|25162.01
04:21:56|25162.01
04:21:57|25162.01
04:21:58|25162.01
04:21:59|25162.01
04:22:00|25162.01
04:22:01|25162.01
04:22:02|25162.01
04:22:03|25162.01
04:22:04|25162.01
04:22:05|25162.01
04:22:06|25162.01
04:22:07|25162.01
04:22:08|25162.01
04:22:09|25162.01
04:22:10|25162.01
04:22:11|25162.01
04:22:12|25162.01
04:22:13|25162.01
04:22:14|25162.01
04:22:15|25162.01
04:22:16|25162.01
04:22:17|25162.01
04:22:18|25162.01
04:22:20|25162.01
04:22:20|25162.01
04:22:21|25162.01
04:22:22|25163.26
04:22:23|25163.26
04:22:25|25163.26
04:22:25|25163.26
04:22:26|25163.26
04:22:27|25163.26
04:22:28|25163.26
04:22:29|25163.26
04:22:30|25163.26
04:22:32|25163.26
04:22:32|25163.26
04:22:33|25163.26
04:22:35|25163.26
04:22:35|25163.26
04:22:37|25163.26
04:22:37|25163.26
04:22:39|25163.26
04:22:39|25163.26
04:22:41|25163.26
04:22:41|25163.26
04:22:42|25162.4
04:22:43|25162.4
04:22:45|25161.91
04:22:45|25161.91
04:22:47|25161.91
04:22:48|25161.91
04:22:48|25161.91
04:22:49|25161.91
04:22:50|25161.91
04:22:52|25161.91
04:22:53|25161.91
04:22:53|25161.91
04:22:54|25162.38
04:22:56|25162.38
04:22:56|25162.38
04:22:57|25162.38
04:22:58|25162.38
04:22:59|25162.38
04:23:00|25162.38
04:23:02|25162.38
04:23:03|25162.38
04:23:03|25162.38
04:23:04|25162.38
04:23:06|25162.38
04:23:06|25157.99
04:23:07|25157.99
04:23:08|25157.99
04:23:09|25157.99
04:23:10|25157.99
04:23:11|25157.99
04:23:13|25157.99
04:23:13|25157.99
04:23:15|25155.05
04:23:15|25155.05
04:23:17|25155.05
04:23:17|25156.01
04:23:19|25156.01
04:23:20|25156.01
04:23:21|25156.01
04:23:22|25156.01
04:23:23|25156.01
04:23:24|25156.01
04:23:25|25156.01
04:23:26|25156.01
04:23:27|25156.01
04:23:28|25156.01
04:23:29|25156.01
04:23:31|25156.01
04:23:31|25156.01
04:23:32|25156.01
04:23:33|25156.01
04:23:35|25156.01
04:23:36|25156.01
04:23:37|25156.01
04:23:38|25156.01
04:23:39|25156.01
04:23:39|25156.01
04:23:40|25156.01
04:23:41|25156.01
04:23:42|25156.01
04:23:44|25156.01
04:23:44|25156.01
04:23:46|25156.01
04:23:47|25156.01
04:23:48|25156.01
04:23:48|25156.01
04:23:50|25156.01
04:23:50|25156.01
04:23:52|25156.01
04:23:53|25156.01
04:23:54|25156.01
04:23:55|25156.01
04:23:56|25156.01
04:23:57|25156.01
04:23:58|25151.66
04:23:59|25151.66
04:24:00|25151.66
04:24:01|25151.66
04:24:02|25151.66
04:24:03|25151.66
04:24:04|25151.66
04:24:05|25151.66
04:24:06|25151.66
04:24:07|25151.66
04:24:08|25151.66
04:24:09|25151.66
04:24:10|25151.66
04:24:11|25151.66
04:24:11|25151.66
04:24:13|25151.66
04:24:14|25151.66
04:24:15|25154.93
04:24:16|25154.6
04:24:17|25151.66
04:24:18|25151.66
04:24:19|25151.66
04:24:20|25151.66
04:24:21|25151.66
04:24:22|25151.66
04:24:23|25151.66
04:24:24|25151.22
04:24:25|25151.22
04:24:26|25151.22
04:24:27|25151.22
04:24:29|25151.22
04:24:29|25151.22
04:24:30|25151.22
04:24:31|25151.22
04:24:32|25148.19
04:24:33|25148.19
04:24:34|25148.19
04:24:35|25148.19
04:24:36|25148.19
04:24:37|25148.19
04:24:38|25148.19
04:24:39|25148.19
04:24:40|25148.19
04:24:41|25148.19
04:24:43|25145.01
04:24:43|25145.01
04:24:45|25145.01
04:24:46|25145.01
04:24:46|25145.01
04:24:47|25145.01
04:24:48|25145.01
04:24:49|25145.01
04:24:51|25145.01
04:24:51|25145.01
04:24:52|25145.01
04:24:54|25145.01
04:24:54|25145.01
04:24:56|25145.01
04:24:57|25145.01
04:24:57|25145.01
04:24:59|25145.01
04:24:59|25145.01
04:25:01|25145.01
04:25:01|25145.01
04:25:03|25145.01
04:25:03|25145.01
04:25:04|25145.01
04:25:06|25145.01
04:25:07|25145.01
04:25:08|25145.01
04:25:09|25145.01
04:25:10|25145.01
04:25:11|25145.01
04:25:12|25145.
04:25:13|25145.
04:25:14|25139.58
04:25:15|25139.58
04:25:16|25139.58
04:25:17|25136.19
04:25:19|25136.19
04:25:20|25136.19
04:25:21|25136.19
04:25:22|25136.19
04:25:24|25136.19
04:25:24|25136.19
04:25:25|25136.19
04:25:26|25136.19
04:25:28|25136.19
04:25:29|25136.19
04:25:30|25136.19
04:25:31|25136.19
04:25:32|25136.19
04:25:33|25136.19
04:25:34|25136.19
04:25:35|25136.19
04:25:36|25136.19
04:25:37|25136.19
04:25:38|25136.19
04:25:39|25132.52
04:25:40|25132.52
04:25:41|25132.52
04:25:42|25138.15
04:25:44|25138.15
04:25:45|25138.15
04:25:45|25138.15
04:25:47|25138.15
04:25:47|25138.15
04:25:49|25138.92
04:25:50|25138.92
04:25:50|25138.92
04:25:51|25138.92
04:25:53|25142.31
04:25:53|25142.31
04:25:55|25142.31
04:25:56|25142.3
04:25:57|25142.3
04:25:57|25142.3
04:25:58|25142.3
04:26:00|25142.3
04:26:00|25142.3
04:26:02|25142.3
04:26:02|25135.96
04:26:04|25135.96
04:26:05|25135.96
04:26:05|25135.96
04:26:07|25135.96
04:26:07|25135.96
04:26:09|25135.96
04:26:12|25135.96
04:26:13|25133.07
04:26:14|25133.07
04:26:15|25133.76
04:26:16|25133.76
04:26:17|25133.76
04:26:18|25133.76
04:26:19|25134.44
04:26:20|25134.44
04:26:21|25134.44
04:26:23|25134.44
04:26:24|25134.44
04:26:25|25134.57
04:26:26|25134.57
04:26:28|25136.8
04:26:28|25136.8
04:26:29|25136.8
04:26:30|25136.8
04:26:32|25136.8
04:26:33|25136.8
04:26:34|25135.12
04:26:35|25135.12
04:26:36|25135.12
04:26:37|25135.12
04:26:37|25135.12
04:26:39|25135.12
04:26:40|25136.26
04:26:41|25136.26
04:26:42|25136.26
04:26:43|25136.09
04:26:44|25136.09
04:26:45|25136.09
04:26:45|25136.09
04:26:47|25136.09
04:26:48|25136.09
04:26:49|25136.09
04:26:50|25136.09
04:26:51|25136.8
04:26:52|25136.8
04:26:53|25136.8
04:26:54|25136.8
04:26:55|25136.8
04:26:56|25136.8
04:26:57|25136.8
04:26:58|25136.8
04:26:59|25136.8
04:27:00|25136.8
04:27:01|25136.8
04:27:02|25136.8
04:27:03|25136.8
04:27:04|25136.8
04:27:05|25136.8
04:27:06|25136.8
04:27:07|25136.8
04:27:08|25136.8
04:27:09|25136.8
04:27:10|25136.8
04:27:11|25136.8
04:27:12|25134.56
04:27:13|25134.56
04:27:14|25134.56
04:27:15|25134.56
04:27:16|25134.56
04:27:17|25134.56
04:27:18|25134.56
04:27:19|25134.54
04:27:20|25134.54
04:27:21|25134.54
04:27:22|25134.54
04:27:23|25134.54
04:27:25|25134.44
04:27:26|25136.48
04:27:27|25136.48
04:27:28|25136.48
04:27:29|25136.48
04:27:30|25136.48
04:27:31|25136.48
04:27:33|25134.18
04:27:34|25134.18
04:27:35|25134.18
04:27:36|25134.18
04:27:37|25134.18
04:27:38|25134.18
04:27:39|25134.18
04:27:40|25134.18
04:27:41|25134.18
04:27:42|25134.88
04:27:44|25134.88
04:27:44|25134.88
04:27:45|25134.88
04:27:46|25134.88
04:27:47|25134.88
04:27:48|25134.88
04:27:49|25134.88
04:27:51|25134.88
04:27:51|25133.17
04:27:52|25133.17
04:27:53|25133.17
04:27:54|25133.17
04:27:56|25133.17
04:27:57|25133.17
04:27:57|25133.17
04:27:59|25133.17
04:27:59|25133.17
04:28:00|25133.17
04:28:02|25139.14
04:28:02|25139.14
04:28:04|25139.14
04:28:04|25139.14
04:28:06|25138.4
04:28:07|25138.4
04:28:07|25139.11
04:28:09|25138.87
04:28:10|25138.83
04:28:11|25138.83
04:28:11|25138.83
04:28:12|25138.83
04:28:14|25138.83
04:28:14|25138.83
04:28:15|25138.83
04:28:16|25138.83
04:28:18|25138.83
04:28:19|25138.83
04:28:19|25138.83
04:28:20|25138.83
04:28:21|25138.83
04:28:22|25138.83
04:28:23|25138.83
04:28:25|25138.83
04:28:26|25138.83
04:28:28|25139.14
04:28:28|25139.14
04:28:29|25139.14
04:28:30|25139.14
04:28:31|25139.09
04:28:32|25139.09
04:28:34|25139.09
04:28:34|25139.09
04:28:35|25139.09
04:28:36|25139.09
04:28:37|25139.09
04:28:39|25139.09
04:28:40|25139.09
04:28:41|25139.09
04:28:42|25139.09
04:28:42|25137.54
04:28:43|25137.54
04:28:44|25137.54
04:28:45|25137.54
04:28:46|25137.54
04:28:47|25137.54
04:28:48|25137.54
04:28:50|25137.54
04:28:51|25137.54
04:28:52|25137.54
04:28:53|25137.54
04:28:54|25137.54
04:28:55|25137.54
04:28:56|25137.54
04:28:57|25137.62
04:28:58|25137.62
04:28:58|25137.62
04:29:00|25137.62
04:29:01|25137.62
04:29:01|25137.62
04:29:03|25137.62
04:29:04|25137.62
04:29:05|25137.62
04:29:06|25137.62
04:29:06|25137.62
04:29:07|25137.62
04:29:09|25137.62
04:29:09|25137.62
04:29:11|25137.62
04:29:11|25137.62
04:29:12|25137.62
04:29:13|25137.62
04:29:15|25137.62
04:29:16|25137.62
04:29:17|25137.62
04:29:18|25137.62
04:29:19|25137.62
04:29:20|25137.62
04:29:21|25137.62
04:29:22|25137.62
04:29:23|25135.57
04:29:24|25135.57
04:29:25|25135.57
04:29:26|25135.57
04:29:28|25135.56
04:29:29|25135.56
04:29:29|25135.56
04:29:31|25135.56
04:29:32|25135.56
04:29:33|25135.56
04:29:34|25135.56
04:29:35|25135.56
04:29:36|25135.91
04:29:38|25135.91
04:29:39|25135.91
04:29:40|25135.91
04:29:41|25135.91
04:29:41|25135.91
04:29:42|25136.76
04:29:44|25136.76
04:29:45|25136.76
04:29:46|25136.76
04:29:47|25136.76
04:29:48|25136.76
04:29:49|25136.76
04:29:50|25136.76
04:29:51|25136.76
04:29:52|25136.76
04:29:53|25136.76
04:29:54|25136.76
04:29:55|25136.76
04:29:56|25136.76
04:29:57|25136.76
04:29:57|25134.48
04:29:59|25134.48
04:29:59|25134.48
04:30:01|25134.48
04:30:01|25134.48
04:30:03|25134.48
04:30:04|25134.48
04:30:05|25134.48
04:30:06|25134.48
04:30:07|25131.63
04:30:08|25131.63
04:30:09|25131.63
04:30:10|25131.63
04:30:10|25131.63
04:30:12|25131.63
04:30:13|25131.63
04:30:14|25131.63
04:30:14|25131.63
04:30:16|25131.63
04:30:17|25131.63
04:30:18|25131.63
04:30:19|25131.63
04:30:20|25131.63
04:30:21|25126.76
04:30:22|25126.76
04:30:23|25126.76
04:30:24|25126.76
04:30:25|25126.76
04:30:26|25126.76
04:30:28|25126.76
04:30:29|25126.76
04:30:30|25126.77
04:30:31|25126.76
04:30:32|25126.76
04:30:33|25126.76
04:30:34|25126.76
04:30:35|25126.76
04:30:36|25131.66
04:30:37|25131.66
04:30:38|25136.35
04:30:39|25136.35
04:30:40|25136.35
04:30:41|25136.35
04:30:42|25137.18
04:30:43|25137.18
04:30:44|25140.7
04:30:45|25140.7
04:30:46|25140.7
04:30:47|25140.7
04:30:48|25140.7
04:30:49|25140.7
04:30:50|25140.7
04:30:51|25140.7
04:30:52|25140.7
04:30:53|25140.7
04:30:54|25140.7
04:30:55|25140.7
04:30:56|25142.05
04:30:57|25142.05
04:30:58|25142.05
04:31:00|25142.05
04:31:00|25142.05
04:31:01|25142.05
04:31:02|25142.05
04:31:03|25142.05
04:31:04|25142.05
04:31:05|25142.05
04:31:06|25145.66
04:31:07|25145.66
04:31:08|25145.66
04:31:09|25145.94
04:31:10|25145.94
04:31:12|25145.94
04:31:12|25145.94
04:31:13|25145.74
04:31:14|25145.74
04:31:15|25145.74
04:31:17|25145.74
04:31:17|25145.74
04:31:18|25145.74
04:31:19|25145.74
04:31:20|25145.74
04:31:21|25145.74
04:31:22|25145.15
04:31:24|25145.15
04:31:25|25145.15
04:31:25|25145.15
04:31:26|25145.15
04:31:28|25145.15
04:31:29|25145.15
04:31:30|25145.15
04:31:31|25145.15
04:31:32|25145.15
04:31:34|25145.15
04:31:34|25145.15
04:31:35|25145.98
04:31:36|25145.98
04:31:37|25145.98
04:31:39|25145.98
04:31:40|25145.98
04:31:41|25145.98
04:31:43|25145.98
04:31:43|25145.98
04:31:45|25145.98
04:31:46|25145.98
04:31:47|25145.98
04:31:48|25145.98
04:31:48|25145.98
04:31:49|25145.98
04:31:51|25145.98
04:31:51|25145.98
04:31:53|25145.98
04:31:53|25145.98
04:31:55|25145.98
04:31:55|25145.98
04:31:56|25145.98
04:31:58|25145.98
04:31:58|25145.98
04:32:00|25145.98
04:32:01|25145.98
04:32:02|25145.98
04:32:03|25145.98
04:32:04|25145.98
04:32:05|25145.98
04:32:06|25145.98
04:32:07|25147.14
04:32:08|25147.14
04:32:09|25147.14
04:32:10|25147.14
04:32:11|25147.14
04:32:12|25147.14
04:32:13|25147.14
04:32:14|25147.14
04:32:15|25147.14
04:32:16|25147.14
04:32:17|25147.14
04:32:18|25147.14
04:32:19|25147.14
04:32:20|25147.13
04:32:21|25147.13
04:32:22|25147.13
04:32:23|25147.13
04:32:24|25147.13
04:32:25|25147.13
04:32:26|25147.13
04:32:27|25150.49
04:32:28|25150.49
04:32:30|25150.49
04:32:31|25150.49
04:32:32|25150.49
04:32:33|25150.49
04:32:34|25150.49
04:32:36|25150.49
04:32:36|25150.49
04:32:37|25150.49
04:32:38|25150.49
04:32:39|25150.49
04:32:40|25150.49
04:32:41|25150.49
04:32:42|25152.71
04:32:43|25152.71
04:32:44|25152.71
04:32:45|25152.71
04:32:46|25152.71
04:32:48|25152.71
04:32:48|25152.7
04:32:49|25152.7
04:32:50|25152.7
04:32:51|25152.7
04:32:52|25152.7
04:32:53|25152.7
04:32:55|25152.7
04:32:56|25152.7
04:32:56|25152.7
04:32:58|25152.7
04:32:58|25152.7
04:32:59|25154.31
04:33:01|25154.31
04:33:02|25154.31
04:33:03|25154.31
04:33:04|25154.31
04:33:04|25154.31
04:33:06|25154.31
04:33:07|25154.31
04:33:08|25154.31
04:33:09|25154.31
04:33:10|25154.31
04:33:11|25154.31
04:33:12|25154.31
04:33:13|25154.31
04:33:14|25154.31
04:33:15|25154.31
04:33:16|25154.31
04:33:17|25154.31
04:33:18|25154.31
04:33:19|25154.31
04:33:20|25154.31
04:33:21|25154.31
04:33:22|25151.9
04:33:23|25151.9
04:33:24|25151.9
04:33:24|25151.9
04:33:26|25151.9
04:33:27|25151.9
04:33:28|25151.9
04:33:28|25151.9
04:33:30|25151.89
04:33:31|25151.89
04:33:32|25151.89
04:33:33|25151.89
04:33:34|25151.89
04:33:35|25151.89
04:33:36|25151.89
04:33:37|25151.89
04:33:39|25151.89
04:33:39|25151.89
04:33:40|25151.89
04:33:41|25151.89
04:33:42|25151.39
04:33:43|25151.39
04:33:44|25151.9
04:33:45|25151.9
04:33:47|25151.9
04:33:48|25151.9
04:33:50|25152.83
04:33:50|25152.83
04:33:52|25152.83
04:33:53|25152.83
04:33:53|25152.83
04:33:55|25152.83
04:33:56|25152.83
04:33:57|25152.83
04:33:58|25152.83
04:33:59|25152.83
04:34:00|25152.75
04:34:00|25152.75
04:34:01|25152.75
04:34:02|25152.7
04:34:04|25152.7
04:34:04|25152.7
04:34:05|25152.7
04:34:07|25152.7
04:34:08|25152.7
04:34:09|25152.7
04:34:10|25152.7
04:34:10|25152.7
04:34:12|25152.7
04:34:13|25152.7
04:34:14|25152.7
04:34:15|25152.7
04:34:16|25152.7
04:34:17|25152.7
04:34:18|25152.7
04:34:19|25152.7
04:34:20|25152.7
04:34:21|25152.7
04:34:22|25149.8
04:34:23|25149.8
04:34:23|25149.8
04:34:25|25149.8
04:34:25|25149.8
04:34:26|25149.8
04:34:28|25149.8
04:34:29|25149.8
04:34:29|25149.8
04:34:31|25149.8
04:34:32|25149.8
04:34:33|25149.8
04:34:35|25149.8
04:34:36|25149.8
04:34:37|25151.76
04:34:38|25151.76
04:34:38|25154.11
04:34:40|25154.11
04:34:41|25154.11
04:34:42|25154.11
04:34:43|25154.11
04:34:44|25154.11
04:34:45|25154.11
04:34:46|25154.11
04:34:47|25154.11
04:34:48|25154.11
04:34:49|25154.11
04:34:50|25154.11
04:34:51|25154.11
04:34:52|25154.11
04:34:53|25154.11
04:34:54|25154.11
04:34:56|25154.11
04:34:56|25154.11
04:34:57|25154.11
04:34:58|25154.11
04:34:59|25154.11
04:35:00|25154.11
04:35:01|25152.16
04:35:02|25147.97
04:35:04|25147.97
04:35:05|25147.97
04:35:05|25147.97
04:35:07|25147.97
04:35:08|25147.97
04:35:09|25147.97
04:35:10|25147.97
04:35:10|25147.97
04:35:11|25147.97
04:35:13|25147.97
04:35:14|25147.97
04:35:15|25147.97
04:35:16|25147.97
04:35:17|25147.97
04:35:18|25145.55
04:35:18|25145.55
04:35:19|25145.55
04:35:21|25145.55
04:35:22|25145.55
04:35:23|25145.55
04:35:24|25145.55
04:35:24|25145.55
04:35:26|25145.55
04:35:27|25145.55
04:35:28|25145.55
04:35:29|25145.55
04:35:30|25145.55
04:35:31|25145.55
04:35:32|25145.55
04:35:33|25145.55
04:35:34|25145.55
04:35:35|25145.55
04:35:37|25145.55
04:35:37|25145.55
04:35:38|25145.55
04:35:40|25145.55
04:35:40|25132.97
04:35:42|25132.97
04:35:42|25134.82
04:35:43|25134.82
04:35:45|25134.82
04:35:46|25134.82
04:35:47|25134.82
04:35:48|25134.81
04:35:48|25134.81
04:35:50|25134.81
04:35:50|25134.81
04:35:52|25134.81
04:35:53|25134.81
04:35:54|25134.81
04:35:54|25134.81
04:35:56|25134.81
04:35:57|25134.81
04:35:58|25134.81
04:35:59|25134.81
04:36:00|25134.81
04:36:01|25134.81
04:36:02|25136.02
04:36:03|25136.02
04:36:04|25136.02
04:36:05|25136.02
04:36:06|25136.02
04:36:07|25136.02
04:36:08|25136.02
04:36:09|25136.02
04:36:10|25136.02
04:36:11|25136.02
04:36:12|25136.02
04:36:13|25136.02
04:36:14|25136.02
04:36:15|25136.02
04:36:16|25136.02
04:36:17|25136.02
04:36:18|25136.02
04:36:19|25136.02
04:36:20|25136.02
04:36:21|25136.02
04:36:22|25135.63
04:36:23|25135.63
04:36:24|25135.63
04:36:25|25135.63
04:36:26|25135.63
04:36:27|25135.63
04:36:28|25135.63
04:36:29|25135.63
04:36:30|25135.63
04:36:31|25135.63
04:36:32|25135.63
04:36:34|25137.39
04:36:35|25137.39
04:36:36|25137.39
04:36:37|25137.39
04:36:38|25137.39
04:36:39|25137.39
04:36:40|25137.39
04:36:41|25137.39
04:36:42|25141.74
04:36:43|25141.74
04:36:44|25141.74
04:36:45|25141.74
04:36:46|25141.74
04:36:47|25141.74
04:36:48|25141.74
04:36:48|25141.74
04:36:50|25141.74
04:36:51|25141.74
04:36:52|25141.74
04:36:53|25141.74
04:36:54|25141.74
04:36:55|25141.74
04:36:56|25141.74
04:36:57|25141.74
04:36:58|25141.74
04:36:59|25141.74
04:37:00|25141.74
04:37:01|25141.74
04:37:02|25141.74
04:37:03|25141.74
04:37:05|25141.74
04:37:05|25141.74
04:37:07|25129.79
04:37:07|25120.
04:37:09|25124.61
04:37:09|25124.61
04:37:10|25122.41
04:37:12|25122.41
04:37:12|25122.41
04:37:13|25122.41
04:37:14|25122.41
04:37:15|25122.41
04:37:16|25122.41
04:37:17|25122.41
04:37:18|25122.41
04:37:19|25122.41
04:37:21|25122.41
04:37:21|25122.41
04:37:22|25122.72
04:37:23|25122.72
04:37:24|25122.72
04:37:25|25122.72
04:37:26|25122.72
04:37:27|25122.72
04:37:28|25122.72
04:37:30|25122.72
04:37:30|25122.72
04:37:31|25122.72
04:37:32|25122.72
04:37:34|25122.72
04:37:35|25122.72
04:37:37|25122.72
04:37:37|25122.72
04:37:39|25122.72
04:37:40|25122.72
04:37:41|25122.72
04:37:42|25122.71
04:37:43|25122.71
04:37:44|25122.71
04:37:45|25122.71
04:37:46|25122.71
04:37:47|25122.71
04:37:48|25122.71
04:37:49|25122.71
04:37:50|25122.71
04:37:51|25122.71
04:37:52|25122.71
04:37:53|25122.71
04:37:54|25122.71
04:37:55|25122.71
04:37:56|25122.71
04:37:57|25122.71
04:37:58|25122.71
04:37:59|25122.71
04:38:00|25126.45
04:38:01|25126.45
04:38:02|25126.45
04:38:03|25126.45
04:38:04|25126.45
04:38:05|25126.45
04:38:06|25126.45
04:38:08|25126.45
04:38:08|25126.45
04:38:09|25126.45
04:38:10|25126.45
04:38:11|25126.45
04:38:12|25120.42
04:38:14|25120.42
04:38:14|25120.
04:38:16|25120.
04:38:16|25120.
04:38:17|25120.
04:38:18|25120.
04:38:19|25118.46
04:38:20|25118.46
04:38:22|25118.46
04:38:22|25118.46
04:38:23|25118.46
04:38:24|25118.46
04:38:26|25118.46
04:38:26|25118.46
04:38:27|25118.46
04:38:29|25118.46
04:38:29|25118.46
04:38:31|25118.46
04:38:31|25118.46
04:38:32|25118.46
04:38:33|25118.47
04:38:35|25118.47
04:38:37|25118.47
04:38:38|25118.47
04:38:39|25118.47
04:38:40|25118.47
04:38:41|25118.47
04:38:42|25118.47
04:38:43|25122.93
04:38:44|25122.93
04:38:45|25122.93
04:38:46|25122.93
04:38:47|25122.93
04:38:48|25122.93
04:38:49|25122.93
04:38:50|25122.93
04:38:52|25122.93
04:38:53|25122.93
04:38:54|25122.93
04:38:54|25122.93
04:38:55|25122.93
04:38:56|25122.93
04:38:57|25122.93
04:38:58|25122.93
04:38:59|25122.93
04:39:00|25122.93
04:39:01|25122.93
04:39:02|25122.93
04:39:03|25122.93
04:39:04|25122.93
04:39:05|25122.93
04:39:06|25122.93
04:39:07|25122.93
04:39:08|25122.93
04:39:09|25122.93
04:39:10|25122.93
04:39:11|25122.93
04:39:12|25122.93
04:39:13|25122.93
04:39:14|25122.93
04:39:15|25122.93
04:39:16|25122.93
04:39:17|25122.93
04:39:18|25122.93
04:39:19|25122.93
04:39:21|25122.93
04:39:21|25122.93
04:39:22|25122.93
04:39:23|25122.93
04:39:24|25128.25
04:39:26|25128.25
04:39:26|25128.25
04:39:27|25128.25
04:39:28|25122.85
04:39:29|25122.85
04:39:30|25122.85
04:39:32|25122.85
04:39:32|25122.85
04:39:34|25122.85
04:39:34|25122.85
04:39:36|25122.85
04:39:37|25122.85
04:39:38|25122.85
04:39:39|25122.85
04:39:40|25122.85
04:39:42|25118.79
04:39:43|25118.79
04:39:44|25118.79
04:39:45|25118.79
04:39:46|25118.79
04:39:47|25118.97
04:39:47|25118.97
04:39:49|25118.98
04:39:50|25118.98
04:39:50|25118.98
04:39:52|25118.98
04:39:52|25118.98
04:39:54|25118.98
04:39:55|25118.98
04:39:56|25118.98
04:39:57|25118.98
04:39:58|25118.98
04:39:59|25118.98
04:40:00|25118.98
04:40:01|25118.98
04:40:02|25118.98
04:40:03|25118.98
04:40:04|25115.52
04:40:05|25111.48
04:40:06|25111.48
04:40:07|25111.48
04:40:08|25111.44
04:40:09|25111.44
04:40:10|25111.44
04:40:11|25116.8
04:40:12|25116.8
04:40:13|25116.8
04:40:14|25116.8
04:40:15|25116.8
04:40:16|25116.8
04:40:17|25116.8
04:40:18|25116.8
04:40:19|25116.8
04:40:20|25111.42
04:40:21|25111.42
04:40:22|25111.42
04:40:23|25111.42
04:40:24|25111.42
04:40:25|25111.42
04:40:26|25111.42
04:40:27|25109.9
04:40:28|25109.9
04:40:29|25106.26
04:40:30|25106.26
04:40:31|25106.26
04:40:32|25106.26
04:40:33|25106.26
04:40:34|25106.26
04:40:35|25106.26
04:40:37|25108.39
04:40:38|25108.39
04:40:38|25108.39
04:40:39|25108.39
04:40:40|25108.39
04:40:42|25108.39
04:40:42|25108.39
04:40:44|25108.39
04:40:45|25108.39
04:40:46|25108.39
04:40:47|25108.39
04:40:48|25108.39
04:40:49|25108.39
04:40:50|25108.39
04:40:51|25108.39
04:40:52|25108.39
04:40:53|25108.39
04:40:54|25108.39
04:40:55|25108.39
04:40:55|25108.39
04:40:57|25108.39
04:40:58|25108.39
04:40:59|25108.39
04:40:59|25108.39
04:41:01|25111.05
04:41:02|25111.05
04:41:03|25111.05
04:41:04|25111.05
04:41:05|25111.05
04:41:06|25111.14
04:41:07|25111.14
04:41:08|25111.14
04:41:09|25111.14
04:41:10|25111.14
04:41:11|25111.14
04:41:12|25111.14
04:41:13|25111.14
04:41:14|25111.14
04:41:15|25111.14
04:41:16|25120.7
04:41:17|25120.7
04:41:18|25120.7
04:41:19|25120.95
04:41:20|25120.41
04:41:21|25120.41
04:41:22|25120.41
04:41:23|25123.7
04:41:24|25123.7
04:41:25|25123.7
04:41:26|25123.7
04:41:27|25123.7
04:41:28|25123.7
04:41:29|25123.7
04:41:30|25123.7
04:41:31|25123.7
04:41:32|25123.7
04:41:33|25128.71
04:41:34|25128.71
04:41:35|25128.71
04:41:37|25128.71
04:41:38|25128.71
04:41:39|25128.71
04:41:40|25128.71
04:41:42|25128.71
04:41:42|25128.71
04:41:43|25128.71
04:41:45|25128.71
04:41:46|25128.71
04:41:47|25128.71
04:41:48|25128.71
04:41:49|25128.71
04:41:50|25128.71
04:41:51|25128.71
04:41:52|25128.71
04:41:53|25128.71
04:41:54|25128.71
04:41:55|25128.71
04:41:55|25128.71
04:41:57|25128.71
04:41:57|25128.71
04:41:59|25128.71
04:42:00|25128.71
04:42:01|25128.71
04:42:02|25133.73
04:42:03|25133.73
04:42:04|25133.73
04:42:06|25133.41
04:42:06|25133.41
04:42:07|25133.41
04:42:08|25133.41
04:42:09|25133.41
04:42:10|25133.41
04:42:11|25133.41
04:42:12|25133.41
04:42:13|25133.41
04:42:14|25133.41
04:42:16|25133.41
04:42:17|25133.41
04:42:18|25133.41
04:42:19|25133.41
04:42:20|25133.41
04:42:20|25133.41
04:42:22|25133.41
04:42:23|25133.41
04:42:23|25133.41
04:42:25|25134.91
04:42:25|25134.91
04:42:26|25134.91
04:42:28|25134.91
04:42:28|25134.91
04:42:30|25134.91
04:42:30|25134.91
04:42:31|25134.91
04:42:32|25134.91
04:42:33|25134.91
04:42:34|25134.91
04:42:35|25134.91
04:42:37|25134.91
04:42:37|25134.91
04:42:39|25134.91
04:42:40|25134.91
04:42:41|25134.91
04:42:42|25134.91
04:42:43|25134.91
04:42:44|25134.91
04:42:45|25134.91
04:42:46|25134.91
04:42:47|25134.91
04:42:48|25134.91
04:42:49|25134.91
04:42:51|25134.91
04:42:52|25134.91
04:42:52|25134.91
04:42:53|25134.91
04:42:54|25134.91
04:42:55|25134.91
04:42:56|25134.91
04:42:57|25134.91
04:42:58|25134.91
04:42:59|25134.91
04:43:00|25134.91
04:43:01|25134.91
04:43:02|25134.91
04:43:03|25134.91
04:43:04|25134.91
04:43:05|25134.91
04:43:06|25134.91
04:43:08|25134.91
04:43:08|25134.91
04:43:09|25134.91
04:43:10|25134.91
04:43:11|25134.91
04:43:12|25134.91
04:43:13|25134.91
04:43:14|25134.91
04:43:15|25134.91
04:43:16|25134.91
04:43:18|25134.91
04:43:19|25134.91
04:43:19|25134.91
04:43:20|25134.91
04:43:22|25134.91
04:43:23|25134.91
04:43:23|25134.91
04:43:24|25134.91
04:43:26|25134.91
04:43:26|25134.91
04:43:27|25134.91
04:43:29|25134.91
04:43:29|25137.05
04:43:30|25137.05
04:43:31|25137.04
04:43:32|25137.04
04:43:33|25135.23
04:43:35|25135.23
04:43:35|25135.23
04:43:36|25135.23
04:43:38|25135.23
04:43:38|25135.23
04:43:40|25135.23
04:43:41|25135.23
04:43:42|25135.23
04:43:43|25135.23
04:43:44|25135.23
04:43:45|25135.23
04:43:46|25135.23
04:43:48|25135.23
04:43:48|25135.23
04:43:49|25135.23
04:43:51|25135.23
04:43:51|25135.23
04:43:52|25135.23
04:43:53|25135.23
04:43:54|25135.23
04:43:55|25135.23
04:43:56|25135.23
04:43:57|25135.23
04:43:58|25135.23
04:43:59|25135.23
04:44:00|25135.23
04:44:01|25135.23
04:44:02|25135.23
04:44:03|25135.23
04:44:04|25135.23
04:44:05|25135.23
04:44:07|25135.23
04:44:07|25135.23
04:44:08|25133.05
04:44:09|25133.05
04:44:10|25133.05
04:44:11|25133.05
04:44:12|25133.05
04:44:13|25133.05
04:44:14|25133.05
04:44:15|25133.05
04:44:16|25133.05
04:44:17|25133.05
04:44:18|25133.05
04:44:19|25133.05
04:44:20|25133.05
04:44:21|25133.05
04:44:22|25133.05
04:44:23|25133.05
04:44:24|25133.05
04:44:25|25133.05
04:44:26|25133.04
04:44:28|25133.04
04:44:28|25133.04
04:44:29|25133.04
04:44:30|25133.04
04:44:31|25133.04
04:44:32|25133.04
04:44:33|25133.04
04:44:34|25133.04
04:44:35|25133.04
04:44:36|25133.04
04:44:37|25133.04
04:44:38|25133.04
04:44:39|25133.04
04:44:41|25133.04
04:44:42|25133.04
04:44:44|25133.04
04:44:44|25133.04
04:44:45|25133.04
04:44:46|25133.04
04:44:47|25133.04
04:44:49|25133.04
04:44:49|25133.04
04:44:51|25133.04
04:44:52|25133.05
04:44:52|25133.05
04:44:53|25133.05
04:44:55|25133.05
04:44:55|25133.05
04:44:57|25133.05
04:44:58|25133.05
04:44:59|25133.05
04:45:00|25133.05
04:45:01|25133.05
04:45:01|25133.05
04:45:03|25133.05
04:45:04|25133.05
04:45:05|25133.05
04:45:06|25133.05
04:45:07|25133.05
04:45:08|25133.05
04:45:09|25133.05
04:45:10|25133.05
04:45:11|25133.05
04:45:12|25133.05
04:45:13|25133.05
04:45:13|25127.73
04:45:15|25127.73
04:45:16|25127.73
04:45:16|25127.73
04:45:18|25127.73
04:45:19|25127.73
04:45:20|25127.73
04:45:21|25127.73
04:45:21|25127.73
04:45:23|25127.73
04:45:24|25127.73
04:45:25|25127.73
04:45:26|25127.73
04:45:27|25127.73
04:45:28|25127.73
04:45:29|25127.73
04:45:30|25127.73
04:45:31|25127.73
04:45:32|25127.73
04:45:33|25127.73
04:45:34|25127.73
04:45:35|25127.73
04:45:36|25127.73
04:45:37|25127.73
04:45:38|25127.73
04:45:39|25127.73
04:45:40|25127.73
04:45:41|25127.73
04:45:43|25127.73
04:45:44|25127.73
04:45:45|25127.73
04:45:46|25127.73
04:45:47|25131.34
04:45:48|25131.34
04:45:49|25131.34
04:45:50|25131.34
04:45:51|25131.34
04:45:52|25131.34
04:45:53|25131.34
04:45:55|25131.34
04:45:55|25131.34
04:45:56|25131.34
04:45:57|25131.34
04:45:58|25131.34
04:45:59|25131.34
04:46:00|25131.34
04:46:01|25131.34
04:46:02|25134.02
04:46:03|25134.02
04:46:04|25135.35
04:46:05|25135.35
04:46:06|25135.35
04:46:07|25135.35
04:46:08|25135.35
04:46:09|25135.35
04:46:10|25135.35
04:46:11|25135.35
04:46:12|25135.35
04:46:13|25133.16
04:46:15|25133.16
04:46:16|25133.16
04:46:16|25133.16
04:46:17|25133.16
04:46:19|25133.16
04:46:20|25133.16
04:46:21|25133.16
04:46:21|25133.16
04:46:22|25133.16
04:46:24|25133.16
04:46:24|25133.16
04:46:26|25133.16
04:46:27|25133.16
04:46:27|25133.16
04:46:28|25133.16
04:46:30|25133.16
04:46:31|25133.16
04:46:32|25133.16
04:46:33|25133.16
04:46:34|25133.16
04:46:35|25133.16
04:46:35|25133.16
04:46:37|25133.16
04:46:37|25133.16
04:46:39|25133.16
04:46:40|25133.16
04:46:41|25133.16
04:46:42|25133.16
04:46:43|25133.16
04:46:44|25130.8
04:46:46|25130.8
04:46:47|25130.8
04:46:48|25130.8
04:46:49|25130.8
04:46:51|25130.8
04:46:52|25130.8
04:46:53|25130.8
04:46:53|25130.8
04:46:54|25130.8
04:46:55|25130.8
04:46:57|25130.8
04:46:58|25130.8
04:46:58|25130.8
04:46:59|25130.8
04:47:00|25130.8
04:47:01|25130.8
04:47:02|25130.8
04:47:03|25130.8
04:47:05|25130.8
04:47:05|25130.8
04:47:06|25130.8
04:47:08|25130.8
04:47:09|25130.8
04:47:10|25130.8
04:47:11|25127.7
04:47:12|25127.7
04:47:13|25127.7
04:47:14|25127.7
04:47:15|25127.7
04:47:16|25127.7
04:47:17|25127.7
04:47:18|25127.7
04:47:19|25127.7
04:47:20|25127.7
04:47:21|25127.7
04:47:22|25127.7
04:47:23|25127.7
04:47:24|25127.7
04:47:25|25127.7
04:47:26|25127.7
04:47:27|25127.7
04:47:28|25127.7
04:47:29|25127.7
04:47:30|25127.7
04:47:31|25127.7
04:47:32|25127.7
04:47:33|25127.7
04:47:34|25127.7
04:47:35|25127.7
04:47:36|25127.7
04:47:37|25127.7
04:47:38|25127.7
04:47:39|25127.7
04:47:40|25127.7
04:47:41|25127.7
04:47:42|25127.7
04:47:43|25127.7
04:47:45|25127.7
04:47:45|25127.7
04:47:46|25127.7
04:47:47|25127.7
04:47:49|25127.7
04:47:50|25127.7
04:47:51|25126.
04:47:52|25126.
04:47:53|25126.
04:47:54|25126.
04:47:55|25119.84
04:47:56|25119.84
04:47:57|25119.84
04:47:58|25119.84
04:47:59|25119.84
04:48:00|25119.84
04:48:01|25119.84
04:48:02|25119.84
04:48:03|25119.84
04:48:04|25119.84
04:48:05|25119.84
04:48:06|25119.84
04:48:07|25119.84
04:48:09|25119.84
04:48:09|25119.84
04:48:10|25119.84
04:48:11|25119.84
04:48:12|25119.84
04:48:13|25119.84
04:48:14|25119.84
04:48:15|25119.84
04:48:16|25119.84
04:48:17|25119.84
04:48:18|25119.84
04:48:20|25119.84
04:48:20|25119.84
04:48:21|25119.84
04:48:22|25119.84
04:48:24|25119.84
04:48:24|25119.84
04:48:26|25119.84
04:48:27|25119.84
04:48:28|25119.84
04:48:28|25119.84
04:48:30|25119.84
04:48:31|25119.84
04:48:32|25119.84
04:48:33|25119.84
04:48:34|25119.84
04:48:35|25119.84
04:48:36|25119.84
04:48:37|25119.84
04:48:38|25119.84
04:48:39|25119.84
04:48:40|25119.84
04:48:41|25119.84
04:48:42|25119.84
04:48:43|25119.84
04:48:44|25119.84
04:48:46|25119.84
04:48:46|25119.84
04:48:47|25119.85
04:48:48|25119.85
04:48:49|25119.85
04:48:51|25119.85
04:48:51|25119.85
04:48:53|25119.85
04:48:53|25119.85
04:48:54|25119.85
04:48:56|25119.85
04:48:56|25119.85
04:48:58|25119.85
04:48:58|25119.85
04:49:00|25119.85
04:49:01|25119.85
04:49:02|25119.84
04:49:03|25119.84
04:49:04|25119.84
04:49:05|25119.84
04:49:06|25119.84
04:49:07|25119.84
04:49:08|25119.85
04:49:09|25119.85
04:49:10|25119.85
04:49:11|25122.36
04:49:12|25122.36
04:49:13|25122.36
04:49:14|25122.36
04:49:15|25122.36
04:49:16|25122.36
04:49:17|25122.36
04:49:18|25122.36
04:49:19|25122.36
04:49:20|25122.36
04:49:21|25122.36
04:49:22|25122.36
04:49:23|25122.36
04:49:24|25122.36
04:49:25|25122.36
04:49:27|25122.36
04:49:27|25122.36
04:49:29|25122.36
04:49:30|25122.36
04:49:31|25122.36
04:49:32|25122.36
04:49:32|25119.87
04:49:34|25119.87
04:49:35|25119.87
04:49:35|25119.87
04:49:37|25119.87
04:49:37|25119.87
04:49:39|25119.87
04:49:40|25119.56
04:49:41|25119.56
04:49:42|25115.72
04:49:43|25115.72
04:49:44|25115.72
04:49:45|25115.72
04:49:46|25115.72
04:49:48|25116.56
04:49:48|25116.56
04:49:49|25116.41
04:49:50|25116.41
04:49:52|25116.41
04:49:52|25116.41
04:49:54|25116.41
04:49:55|25116.41
04:49:56|25116.41
04:49:58|25116.41
04:49:58|25119.56
04:49:59|25119.56
04:50:00|25119.56
04:50:01|25119.56
04:50:02|25119.56
04:50:03|25120.28
04:50:04|25120.28
04:50:05|25120.28
04:50:07|25120.28
04:50:08|25120.28
04:50:09|25120.28
04:50:10|25120.28
04:50:11|25120.28
04:50:12|25120.28
04:50:13|25120.28
04:50:14|25120.28
04:50:15|25120.28
04:50:16|25120.28
04:50:17|25120.28
04:50:17|25118.97
04:50:18|25118.97
04:50:20|25118.97
04:50:21|25118.97
04:50:21|25118.97
04:50:23|25118.97
04:50:24|25116.86
04:50:25|25116.83
04:50:26|25116.83
04:50:27|25116.83
04:50:28|25116.83
04:50:29|25116.83
04:50:30|25116.83
04:50:31|25116.83
04:50:31|25116.83
04:50:32|25116.83
04:50:34|25116.83
04:50:35|25116.83
04:50:36|25116.57
04:50:37|25116.57
04:50:38|25116.57
04:50:39|25116.57
04:50:40|25116.57
04:50:41|25116.57
04:50:42|25116.56
04:50:43|25116.56
04:50:44|25116.56
04:50:45|25116.56
04:50:46|25116.56
04:50:47|25116.56
04:50:48|25116.56
04:50:50|25116.56
04:50:51|25116.56
04:50:52|25116.56
04:50:53|25116.56
04:50:54|25116.56
04:50:54|25116.56
04:50:56|25116.56
04:50:57|25116.56
04:50:58|25116.56
04:50:59|25116.56
04:51:00|25116.56
04:51:01|25117.01
04:51:02|25117.05
04:51:03|25117.05
04:51:04|25117.05
04:51:05|25117.05
04:51:06|25117.05
04:51:07|25117.05
04:51:08|25117.05
04:51:09|25117.05
04:51:10|25117.05
04:51:11|25117.05
04:51:13|25117.05
04:51:13|25117.05
04:51:14|25117.05
04:51:15|25117.05
04:51:16|25117.05
04:51:17|25117.05
04:51:19|25110.
04:51:19|25110.
04:51:21|25105.
04:51:21|25105.
04:51:23|25104.24
04:51:24|25103.86
04:51:25|25105.77
04:51:25|25105.77
04:51:26|25105.77
04:51:28|25105.77
04:51:28|25105.77
04:51:30|25105.77
04:51:31|25110.11
04:51:32|25110.09
04:51:33|25103.87
04:51:34|25103.87
04:51:35|25103.89
04:51:36|25103.89
04:51:37|25103.89
04:51:37|25099.99
04:51:39|25084.25
04:51:40|25087.13
04:51:41|25087.13
04:51:42|25087.13
04:51:43|25087.13
04:51:44|25087.13
04:51:45|25087.13
04:51:45|25087.13
04:51:46|25093.46
04:51:48|25091.37
04:51:50|25091.37
04:51:51|25091.37
04:51:52|25091.37
04:51:53|25091.37
04:51:54|25090.89
04:51:55|25090.89
04:51:56|25090.89
04:51:57|25090.89
04:51:58|25092.16
04:51:59|25092.16
04:52:00|25092.16
04:52:01|25092.17
04:52:02|25092.17
04:52:04|25092.17
04:52:05|25117.43
04:52:06|25117.43
04:52:07|25117.43
04:52:08|25117.43
04:52:09|25117.43
04:52:10|25117.43
04:52:11|25117.43
04:52:12|25112.85
04:52:13|25112.85
04:52:14|25112.85
04:52:15|25112.85
04:52:16|25119.15
04:52:17|25119.15
04:52:18|25119.15
04:52:19|25115.88
04:52:20|25115.88
04:52:21|25120.77
04:52:22|25120.77
04:52:23|25120.77
04:52:24|25120.77
04:52:25|25120.77
04:52:26|25120.77
04:52:27|25120.77
04:52:28|25120.77
04:52:29|25120.77
04:52:30|25120.77
04:52:31|25120.77
04:52:33|25120.77
04:52:33|25120.77
04:52:34|25123.99
04:52:35|25123.99
04:52:36|25123.99
04:52:37|25123.99
04:52:38|25123.99
04:52:40|25130.
04:52:41|25130.
04:52:41|25130.
04:52:42|25130.
04:52:44|25130.
04:52:44|25130.
04:52:45|25137.99
04:52:46|25137.99
04:52:47|25136.28
04:52:49|25132.8
04:52:51|25132.8
04:52:52|25132.8
04:52:53|25132.8
04:52:54|25132.8
04:52:55|25132.8
04:52:56|25132.8
04:52:57|25132.8
04:52:58|25132.8
04:52:59|25132.8
04:53:00|25132.8
04:53:01|25141.11
04:53:02|25140.05
04:53:03|25140.05
04:53:04|25140.05
04:53:05|25140.05
04:53:06|25140.05
04:53:07|25140.05
04:53:08|25140.05
04:53:09|25140.05
04:53:10|25140.05
04:53:11|25139.93
04:53:12|25139.93
04:53:13|25139.93
04:53:14|25139.93
04:53:15|25139.93
04:53:16|25139.93
04:53:17|25139.93
04:53:18|25139.93
04:53:19|25139.93
04:53:20|25139.93
04:53:21|25139.93
04:53:22|25139.93
04:53:23|25139.93
04:53:24|25139.93
04:53:25|25139.93
04:53:27|25139.93
04:53:28|25139.93
04:53:29|25139.93
04:53:30|25139.93
04:53:31|25139.93
04:53:32|25139.93
04:53:33|25139.93
04:53:34|25139.93
04:53:35|25139.93
04:53:36|25139.93
04:53:37|25139.93
04:53:38|25139.93
04:53:39|25139.93
04:53:40|25139.93
04:53:41|25139.93
04:53:42|25139.93
04:53:43|25139.93
04:53:44|25139.93
04:53:45|25139.93
04:53:46|25144.48
04:53:47|25144.48
04:53:48|25144.48
04:53:49|25144.48
04:53:51|25144.48
04:53:51|25144.48
04:53:52|25144.48
04:53:54|25144.48
04:53:55|25144.48
04:53:56|25144.48
04:53:57|25145.09
04:53:58|25145.09
04:53:59|25145.09
04:54:00|25145.09
04:54:01|25145.09
04:54:01|25145.09
04:54:03|25145.09
04:54:03|25145.07
04:54:04|25145.07
04:54:05|25145.07
04:54:06|25145.07
04:54:07|25145.07
04:54:09|25145.07
04:54:09|25145.07
04:54:11|25145.07
04:54:11|25145.07
04:54:12|25145.07
04:54:14|25145.07
04:54:14|25145.07
04:54:16|25145.07
04:54:16|25145.07
04:54:18|25145.07
04:54:18|25145.07
04:54:19|25145.07
04:54:20|25145.07
04:54:21|25145.07
04:54:22|25145.07
04:54:24|25145.07
04:54:25|25145.07
04:54:26|25145.07
04:54:27|25145.07
04:54:27|25145.07
04:54:29|25145.07
04:54:30|25145.07
04:54:30|25145.07
04:54:32|25140.83
04:54:33|25140.83
04:54:33|25140.83
04:54:34|25140.94
04:54:36|25140.94
04:54:36|25140.94
04:54:38|25140.94
04:54:39|25140.94
04:54:40|25140.94
04:54:40|25140.94
04:54:41|25140.94
04:54:42|25140.94
04:54:43|25140.93
04:54:44|25140.93
04:54:45|25140.93
04:54:46|25140.93
04:54:47|25140.93
04:54:48|25140.93
04:54:49|25140.93
04:54:51|25136.06
04:54:52|25136.06
04:54:53|25136.06
04:54:54|25136.06
04:54:55|25136.06
04:54:56|25136.06
04:54:57|25136.06
04:54:58|25136.06
04:54:59|25136.06
04:55:00|25136.06
04:55:01|25136.06
04:55:02|25133.4
04:55:03|25133.4
04:55:05|25133.4
04:55:05|25133.4
04:55:06|25131.66
04:55:09|25131.66
04:55:10|25131.66
04:55:11|25129.86
04:55:11|25129.85
04:55:12|25128.71
04:55:13|25128.71
04:55:15|25128.71
04:55:15|25128.71
04:55:16|25128.71
04:55:17|25128.71
04:55:19|25128.71
04:55:20|25128.71
04:55:20|25128.71
04:55:22|25128.71
04:55:22|25128.71
04:55:24|25128.71
04:55:24|25128.71
04:55:25|25128.71
04:55:26|25128.71
04:55:27|25128.71
04:55:28|25128.71
04:55:30|25128.71
04:55:31|25128.71
04:55:31|25128.71
04:55:32|25128.71
04:55:33|25128.71
04:55:35|25128.71
04:55:36|25128.71
04:55:37|25128.71
04:55:38|25123.55
04:55:39|25123.55
04:55:40|25123.55
04:55:42|25123.55
04:55:42|25123.55
04:55:43|25123.55
04:55:45|25123.55
04:55:45|25123.55
04:55:47|25123.55
04:55:47|25123.55
04:55:49|25123.55
04:55:49|25123.55
04:55:51|25123.55
04:55:52|25123.55
04:55:53|25123.55
04:55:54|25123.55
04:55:55|25123.55
04:55:57|25123.55
04:55:57|25123.55
04:55:59|25123.55
04:55:59|25123.55
04:56:01|25123.55
04:56:02|25123.77
04:56:03|25123.77
04:56:04|25123.77
04:56:05|25123.77
04:56:06|25123.77
04:56:06|25123.77
04:56:08|25118.87
04:56:08|25118.87
04:56:10|25118.87
04:56:11|25118.87
04:56:12|25118.87
04:56:12|25118.87
04:56:13|25118.87
04:56:15|25118.87
04:56:16|25118.87
04:56:17|25118.87
04:56:18|25118.87
04:56:19|25118.87
04:56:20|25118.87
04:56:21|25118.87
04:56:22|25118.87
04:56:23|25118.87
04:56:24|25118.87
04:56:25|25118.87
04:56:26|25118.87
04:56:27|25118.87
04:56:28|25118.87
04:56:29|25118.87
04:56:30|25118.87
04:56:31|25118.87
04:56:32|25118.87
04:56:33|25118.87
04:56:34|25118.87
04:56:35|25118.87
04:56:36|25118.87
04:56:37|25118.87
04:56:38|25118.87
04:56:39|25118.87
04:56:40|25118.87
04:56:41|25118.87
04:56:42|25118.87
04:56:43|25118.87
04:56:45|25118.87
04:56:46|25118.87
04:56:46|25118.87
04:56:47|25118.87
04:56:48|25118.87
04:56:49|25127.03
04:56:50|25127.03
04:56:51|25127.03
04:56:53|25127.03
04:56:54|25127.03
04:56:55|25130.41
04:56:56|25130.41
04:56:58|25130.41
04:56:59|25130.41
04:57:00|25130.42
04:57:01|25130.42
04:57:02|25130.42
04:57:03|25130.42
04:57:04|25130.42
04:57:05|25130.42
04:57:06|25130.42
04:57:06|25130.42
04:57:08|25130.42
04:57:09|25130.42
04:57:09|25130.42
04:57:11|25130.42
04:57:11|25130.76
04:57:12|25130.76
04:57:14|25130.76
04:57:15|25130.76
04:57:15|25130.76
04:57:16|25130.76
04:57:17|25130.76
04:57:19|25137.95
04:57:20|25137.95
04:57:21|25136.6
04:57:22|25136.6
04:57:23|25136.6
04:57:24|25136.6
04:57:25|25136.6
04:57:26|25136.6
04:57:27|25136.6
04:57:28|25136.6
04:57:29|25136.6
04:57:30|25136.6
04:57:31|25136.6
04:57:31|25136.6
04:57:32|25136.6
04:57:33|25136.67
04:57:35|25136.67
04:57:36|25136.67
04:57:37|25136.67
04:57:38|25136.67
04:57:38|25136.67
04:57:40|25136.67
04:57:41|25136.67
04:57:41|25136.67
04:57:43|25136.67
04:57:43|25136.67
04:57:44|25136.67
04:57:45|25137.64
04:57:47|25137.64
04:57:48|25137.64
04:57:49|25137.64
04:57:50|25137.64
04:57:51|25137.64
04:57:51|25137.64
04:57:53|25138.19
04:57:54|25138.19
04:57:56|25137.42
04:57:57|25137.42
04:57:58|25137.42
04:57:59|25137.42
04:58:00|25137.42
04:58:01|25137.42
04:58:02|25137.42
04:58:03|25135.88
04:58:04|25135.88
04:58:05|25135.88
04:58:06|25135.88
04:58:07|25137.42
04:58:10|25137.42
04:58:11|25137.42
04:58:12|25137.42
04:58:13|25137.42
04:58:14|25137.42
04:58:15|25137.42
04:58:16|25140.51
04:58:17|25140.51
04:58:18|25140.57
04:58:19|25142.46
04:58:20|25142.46
04:58:21|25142.46
04:58:22|25142.46
04:58:23|25142.46
04:58:24|25142.46
04:58:25|25142.46
04:58:26|25142.46
04:58:27|25145.29
04:58:28|25145.29
04:58:29|25145.29
04:58:30|25145.29
04:58:31|25145.29
04:58:32|25145.29
04:58:33|25145.29
04:58:34|25145.29
04:58:35|25145.29
04:58:36|25145.29
04:58:37|25145.29
04:58:38|25145.29
04:58:39|25145.29
04:58:40|25145.29
04:58:41|25145.29
04:58:42|25145.29
04:58:43|25145.29
04:58:44|25145.29
04:58:45|25145.29
04:58:46|25145.29
04:58:47|25145.29
04:58:48|25145.29
04:58:49|25145.29
04:58:50|25145.29
04:58:51|25144.42
04:58:52|25144.42
04:58:53|25147.82
04:58:55|25147.82
04:58:55|25147.82
04:58:57|25147.82
04:58:58|25147.82
04:58:59|25147.82
04:59:01|25147.82
04:59:01|25147.82
04:59:03|25147.82
04:59:04|25147.82
04:59:04|25147.82
04:59:05|25147.82
04:59:07|25147.82
04:59:08|25147.82
04:59:08|25147.82
04:59:09|25147.82
04:59:11|25147.82
04:59:11|25147.82
04:59:12|25149.99
04:59:13|25141.09
04:59:14|25141.09
04:59:15|25141.09
04:59:16|25141.5
04:59:18|25141.5
04:59:18|25141.5
04:59:20|25141.5
04:59:20|25141.5
04:59:22|25141.5
04:59:22|25141.5
04:59:24|25141.5
04:59:25|25141.5
04:59:25|25141.5
04:59:27|25141.5
04:59:27|25141.5
04:59:29|25141.5
04:59:29|25141.5
04:59:30|25141.5
04:59:32|25141.5
04:59:32|25141.5
04:59:33|25141.5
04:59:34|25141.5
04:59:35|25141.5
04:59:36|25141.5
04:59:38|25141.5
04:59:38|25141.5
04:59:41|25141.5
04:59:41|25141.5
04:59:42|25141.5
04:59:43|25141.5
04:59:44|25141.5
04:59:45|25141.5
04:59:46|25141.5
04:59:47|25141.5
04:59:48|25141.5
04:59:49|25141.5
04:59:50|25141.5
04:59:51|25141.5
04:59:53|25141.5
04:59:53|25148.
04:59:54|25148.
04:59:55|25147.6
04:59:57|25147.6
04:59:58|25147.6
04:59:59|25147.6
05:00:00|25147.6
05:00:01|25147.6
05:00:02|25147.6
05:00:03|25147.6
05:00:04|25146.14
05:00:05|25146.14
05:00:06|25141.67
05:00:07|25141.67
05:00:08|25141.5
05:00:09|25141.5
05:00:11|25141.5
05:00:11|25138.64
05:00:13|25138.64
05:00:13|25138.64
05:00:15|25138.65
05:00:15|25138.65
05:00:16|25142.03
05:00:17|25142.03
05:00:18|25142.03
05:00:19|25142.03
05:00:20|25142.03
05:00:21|25142.03
05:00:22|25142.03
05:00:23|25140.53
05:00:24|25140.53
05:00:26|25138.24
05:00:26|25138.45
05:00:27|25140.55
05:00:28|25143.29
05:00:29|25142.56
05:00:30|25142.56
05:00:31|25142.47
05:00:32|25143.44
05:00:33|25144.66
05:00:34|25144.66
05:00:35|25144.66
05:00:36|25144.66
05:00:37|25144.66
05:00:38|25144.66
05:00:39|25144.66
05:00:40|25146.49
05:00:41|25146.49
05:00:42|25146.49
05:00:43|25146.49
05:00:44|25146.5
05:00:45|25146.5
05:00:46|25146.5
05:00:47|25146.5
05:00:48|25146.5
05:00:49|25146.49
05:00:50|25146.49
05:00:51|25146.49
05:00:52|25146.49
05:00:54|25146.49
05:00:54|25144.79
05:00:55|25144.79
05:00:57|25144.79
05:00:58|25144.79
05:00:59|25144.44
05:01:01|25144.44
05:01:02|25144.43
05:01:02|25144.43
05:01:03|25144.43
05:01:04|25144.43
05:01:05|25144.43
05:01:07|25142.53
05:01:08|25142.53
05:01:09|25142.53
05:01:09|25142.53
05:01:11|25142.53
05:01:12|25136.07
05:01:12|25136.07
05:01:14|25136.07
05:01:15|25136.07
05:01:16|25136.07
05:01:16|25135.
05:01:17|25134.52
05:01:19|25134.52
05:01:19|25129.54
05:01:20|25129.54
05:01:21|25129.54
05:01:22|25129.54
05:01:24|25129.54
05:01:24|25129.54
05:01:26|25129.54
05:01:27|25129.54
05:01:28|25129.54
05:01:29|25129.54
05:01:29|25129.54
05:01:30|25129.54
05:01:32|25129.54
05:01:32|25129.54
05:01:34|25129.54
05:01:34|25129.54
05:01:35|25129.54
05:01:37|25129.54
05:01:37|25129.54
05:01:38|25129.54
05:01:39|25129.54
05:01:41|25129.54
05:01:41|25129.54
05:01:42|25129.54
05:01:43|25129.54
05:01:44|25129.54
05:01:45|25129.54
05:01:46|25129.54
05:01:47|25129.54
05:01:48|25129.54
05:01:49|25129.54
05:01:50|25129.54
05:01:51|25136.12
05:01:53|25136.12
05:01:53|25136.12
05:01:54|25136.12
05:01:55|25136.12
05:01:57|25136.12
05:01:58|25136.12
05:01:59|25136.12
05:02:00|25136.12
05:02:01|25136.12
05:02:03|25136.12
05:02:04|25136.12
05:02:04|25136.12
05:02:06|25136.12
05:02:07|25136.12
05:02:07|25136.12
05:02:08|25136.12
05:02:10|25136.12
05:02:11|25136.12
05:02:11|25136.12
05:02:13|25136.12
05:02:14|25136.12
05:02:14|25136.12
05:02:15|25136.12
05:02:17|25136.12
05:02:17|25136.12
05:02:18|25136.12
05:02:20|25131.61
05:02:20|25131.61
05:02:22|25131.61
05:02:23|25131.61
05:02:23|25131.61
05:02:25|25131.61
05:02:25|25131.61
05:02:26|25131.61
05:02:27|25131.61
05:02:28|25131.61
05:02:29|25131.61
05:02:31|25131.61
05:02:31|25131.61
05:02:33|25131.61
05:02:34|25131.61
05:02:35|25131.61
05:02:35|25131.61
05:02:37|25131.61
05:02:37|25131.61
05:02:39|25131.61
05:02:39|25131.61
05:02:40|25131.61
05:02:42|25131.61
05:02:43|25131.61
05:02:44|25131.61
05:02:44|25131.61
05:02:45|25131.61
05:02:46|25131.61
05:02:47|25131.61
05:02:49|25131.61
05:02:49|25131.61
05:02:50|25131.61
05:02:52|25131.61
05:02:52|25131.61
05:02:53|25131.61
05:02:55|25131.61
05:02:56|25129.4
05:02:56|25129.4
05:02:57|25129.4
05:02:59|25129.4
05:03:00|25129.4
05:03:01|25129.4
05:03:02|25128.87
05:03:03|25128.87
05:03:04|25128.87
05:03:05|25128.87
05:03:06|25128.87
05:03:07|25128.87
05:03:08|25128.87
05:03:09|25126.98
05:03:10|25126.98
05:03:11|25126.98
05:03:12|25126.98
05:03:13|25126.98
05:03:14|25126.98
05:03:15|25126.98
05:03:16|25126.98
05:03:17|25126.98
05:03:18|25126.98
05:03:19|25126.98
05:03:20|25126.98
05:03:21|25126.98
05:03:22|25126.98
05:03:23|25126.98
05:03:24|25126.98
05:03:25|25126.98
05:03:26|25126.98
05:03:27|25126.98
05:03:28|25126.66
05:03:29|25126.66
05:03:30|25126.66
05:03:31|25126.66
05:03:32|25126.66
05:03:33|25126.66
05:03:34|25126.66
05:03:35|25126.66
05:03:36|25124.64
05:03:37|25124.64
05:03:38|25127.32
05:03:39|25127.32
05:03:40|25127.32
05:03:41|25127.32
05:03:42|25127.32
05:03:44|25127.32
05:03:44|25127.32
05:03:45|25127.32
05:03:46|25127.32
05:03:47|25127.32
05:03:48|25127.32
05:03:49|25127.32
05:03:50|25127.32
05:03:51|25124.25
05:03:52|25124.25
05:03:54|25124.25
05:03:55|25124.25
05:03:55|25124.25
05:03:56|25124.25
05:03:57|25124.25
05:03:58|25124.25
05:04:00|25124.25
05:04:01|25123.64
05:04:02|25123.64
05:04:04|25123.64
05:04:04|25123.64
05:04:05|25123.64
05:04:06|25123.64
05:04:07|25123.64
05:04:08|25123.64
05:04:09|25123.64
05:04:10|25126.39
05:04:11|25126.39
05:04:12|25126.39
05:04:13|25126.39
05:04:14|25126.39
05:04:15|25126.39
05:04:16|25126.39
05:04:17|25129.21
05:04:18|25129.21
05:04:19|25129.21
05:04:20|25131.57
05:04:21|25131.57
05:04:22|25131.57
05:04:23|25131.57
05:04:24|25131.57
05:04:25|25131.57
05:04:26|25131.57
05:04:27|25131.57
05:04:28|25131.57
05:04:29|25131.57
05:04:30|25131.57
05:04:31|25131.57
05:04:32|25131.57
05:04:33|25131.57
05:04:34|25131.57
05:04:35|25134.03
05:04:36|25134.03
05:04:38|25134.03
05:04:38|25134.03
05:04:39|25134.03
05:04:40|25134.03
05:04:42|25134.03
05:04:42|25134.03
05:04:44|25134.03
05:04:44|25134.03
05:04:46|25134.03
05:04:46|25134.03
05:04:48|25134.03
05:04:49|25134.03
05:04:49|25122.24
05:04:51|25122.24
05:04:51|25122.24
05:04:52|25122.24
05:04:54|25122.24
05:04:54|25122.24
05:04:55|25122.24
05:04:56|25122.24
05:04:57|25122.24
05:04:59|25122.24
05:04:59|25122.24
05:05:01|25124.76
05:05:02|25124.75
05:05:03|25124.37
05:05:04|25124.37
05:05:05|25124.37
05:05:06|25124.37
05:05:07|25124.28
05:05:08|25124.28
05:05:09|25116.76
05:05:10|25116.76
05:05:11|25119.34
05:05:12|25119.34
05:05:13|25119.34
05:05:14|25119.34
05:05:15|25119.34
05:05:16|25114.54
05:05:18|25114.54
05:05:18|25114.54
05:05:19|25114.54
05:05:21|25114.54
05:05:21|25114.54
05:05:22|25114.54
05:05:24|25114.54
05:05:25|25110.
05:05:25|25102.04
05:05:27|25102.04
05:05:28|25100.07
05:05:29|25100.07
05:05:30|25100.07
05:05:30|25100.07
05:05:31|25100.07
05:05:32|25110.06
05:05:33|25111.78
05:05:35|25111.78
05:05:35|25111.78
05:05:37|25111.78
05:05:37|25111.78
05:05:38|25111.78
05:05:40|25111.78
05:05:40|25124.78
05:05:41|25124.78
05:05:43|25124.78
05:05:43|25124.78
05:05:44|25124.78
05:05:46|25124.78
05:05:46|25124.78
05:05:47|25124.78
05:05:49|25124.78
05:05:49|25124.78
05:05:50|25124.78
05:05:51|25124.78
05:05:52|25124.78
05:05:54|25124.78
05:05:54|25124.78
05:05:55|25124.78
05:05:56|25124.78
05:05:58|25124.78
05:05:58|25124.78
05:06:00|25124.78
05:06:00|25124.78
05:06:02|25124.78
05:06:03|25124.78
05:06:05|25124.78
05:06:05|25124.78
05:06:06|25124.78
05:06:08|25124.78
05:06:09|25124.78
05:06:10|25124.78
05:06:11|25124.78
05:06:12|25124.78
05:06:13|25124.78
05:06:14|25124.78
05:06:15|25124.78
05:06:16|25108.3
05:06:17|25108.3
05:06:18|25108.3
05:06:19|25108.3
05:06:20|25108.26
05:06:21|25108.26
05:06:22|25108.26
05:06:23|25108.26
05:06:24|25108.26
05:06:25|25108.26
05:06:26|25111.9
05:06:27|25111.9
05:06:28|25111.9
05:06:29|25111.9
05:06:30|25111.9
05:06:30|25111.9
05:06:32|25111.9
05:06:32|25111.9
05:06:34|25111.9
05:06:35|25111.9
05:06:36|25111.9
05:06:37|25111.9
05:06:37|25111.9
05:06:39|25110.66
05:06:40|25110.66
05:06:41|25114.41
05:06:42|25114.41
05:06:43|25114.87
05:06:43|25114.87
05:06:45|25114.87
05:06:46|25114.87
05:06:47|25114.87
05:06:48|25114.87
05:06:49|25114.87
05:06:50|25114.87
05:06:50|25114.87
05:06:51|25113.01
05:06:53|25113.01
05:06:54|25113.01
05:06:54|25113.01
05:06:55|25113.01
05:06:57|25113.01
05:06:57|25113.01
05:06:59|25108.73
05:06:59|25108.73
05:07:01|25108.73
05:07:02|25108.73
05:07:03|25108.73
05:07:04|25108.73
05:07:06|25108.73
05:07:07|25108.73
05:07:08|25108.73
05:07:09|25114.14
05:07:10|25114.14
05:07:11|25119.56
05:07:11|25119.56
05:07:13|25124.05
05:07:14|25124.05
05:07:15|25124.05
05:07:16|25124.05
05:07:17|25124.05
05:07:18|25124.05
05:07:18|25120.05
05:07:20|25120.05
05:07:21|25120.05
05:07:21|25120.05
05:07:22|25120.05
05:07:24|25120.05
05:07:25|25120.05
05:07:26|25120.05
05:07:27|25120.05
05:07:28|25120.05
05:07:29|25120.05
05:07:30|25120.05
05:07:31|25120.05
05:07:32|25120.05
05:07:33|25124.77
05:07:34|25124.77
05:07:35|25124.77
05:07:36|25124.77
05:07:37|25124.77
05:07:39|25124.77
05:07:39|25124.77
05:07:40|25124.77
05:07:41|25124.77
05:07:42|25124.77
05:07:43|25124.77
05:07:44|25124.77
05:07:45|25124.77
05:07:46|25124.77
05:07:47|25124.77
05:07:48|25124.77
05:07:49|25124.77
05:07:50|25124.77
05:07:51|25124.77
05:07:52|25124.78
05:07:53|25126.31
05:07:54|25128.8
05:07:55|25128.8
05:07:56|25128.8
05:07:57|25128.8
05:07:58|25128.8
05:07:59|25128.8
05:08:00|25128.8
05:08:01|25128.8
05:08:02|25128.8
05:08:04|25128.8
05:08:05|25128.8
05:08:06|25128.8
05:08:07|25128.8
05:08:08|25128.8
05:08:09|25128.8
05:08:10|25128.8
05:08:11|25128.8
05:08:12|25128.8
05:08:13|25128.8
05:08:14|25128.8
05:08:16|25136.1
05:08:17|25134.62
05:08:18|25134.62
05:08:19|25134.62
05:08:20|25132.36
05:08:21|25132.36
05:08:22|25132.36
05:08:23|25132.36
05:08:24|25129.81
05:08:25|25123.95
05:08:26|25123.95
05:08:27|25123.95
05:08:28|25123.95
05:08:28|25123.95
05:08:30|25123.95
05:08:31|25123.95
05:08:32|25123.95
05:08:33|25123.95
05:08:34|25128.43
05:08:35|25129.
05:08:36|25129.15
05:08:37|25129.32
05:08:37|25129.43
05:08:39|25129.44
05:08:40|25129.44
05:08:40|25129.44
05:08:42|25129.44
05:08:43|25129.44
05:08:44|25129.44
05:08:45|25129.44
05:08:46|25129.44
05:08:47|25129.44
05:08:48|25129.44
05:08:49|25129.44
05:08:50|25129.44
05:08:51|25129.44
05:08:52|25129.44
05:08:52|25129.44
05:08:54|25129.44
05:08:55|25129.44
05:08:56|25129.44
05:08:56|25129.44
05:08:57|25129.44
05:08:59|25129.44
05:09:00|25129.44
05:09:01|25129.44
05:09:02|25129.44
05:09:03|25130.01
05:09:04|25130.01
05:09:05|25130.01
05:09:06|25130.01
05:09:07|25130.01
05:09:08|25130.01
05:09:10|25130.01
05:09:10|25130.01
05:09:11|25130.01
05:09:12|25130.01
05:09:14|25130.01
05:09:14|25130.01
05:09:16|25130.01
05:09:17|25130.01
05:09:18|25130.01
05:09:19|25130.01
05:09:20|25130.01
05:09:21|25130.
05:09:21|25129.44
05:09:22|25126.16
05:09:24|25126.16
05:09:25|25126.16
05:09:26|25126.16
05:09:27|25126.16
05:09:28|25126.16
05:09:29|25126.16
05:09:30|25126.16
05:09:31|25126.16
05:09:31|25123.07
05:09:33|25123.07
05:09:34|25123.07
05:09:35|25123.07
05:09:36|25123.07
05:09:37|25124.5
05:09:38|25124.5
05:09:39|25124.5
05:09:40|25127.74
05:09:41|25127.74
05:09:42|25127.74
05:09:44|25127.74
05:09:44|25126.84
05:09:45|25127.09
05:09:46|25127.2
05:09:47|25127.2
05:09:48|25127.79
05:09:49|25127.79
05:09:50|25127.79
05:09:51|25127.79
05:09:52|25127.79
05:09:53|25127.79
05:09:54|25126.72
05:09:56|25126.72
05:09:56|25126.72
05:09:57|25126.71
05:09:58|25126.71
05:09:59|25126.71
05:10:01|25126.71
05:10:01|25126.71
05:10:02|25126.71
05:10:03|25127.47
05:10:04|25127.47
05:10:05|25127.47
05:10:06|25127.47
05:10:08|25127.47
05:10:08|25127.57
05:10:10|25127.57
05:10:11|25127.57
05:10:11|25127.57
05:10:13|25127.57
05:10:14|25127.61
05:10:15|25127.61
05:10:16|25127.61
05:10:17|25127.61
05:10:19|25127.61
05:10:19|25127.61
05:10:20|25118.91
05:10:21|25118.91
05:10:22|25118.91
05:10:23|25118.91
05:10:24|25118.91
05:10:25|25118.91
05:10:26|25118.91
05:10:27|25118.91
05:10:28|25118.91
05:10:29|25118.91
05:10:30|25120.83
05:10:31|25120.84
05:10:32|25120.84
05:10:33|25120.84
05:10:34|25120.84
05:10:35|25120.84
05:10:36|25122.25
05:10:37|25122.25
05:10:38|25122.25
05:10:39|25122.25
05:10:40|25122.25
05:10:41|25122.25
05:10:42|25122.25
05:10:43|25122.25
05:10:44|25122.25
05:10:45|25122.25
05:10:46|25122.25
05:10:47|25122.25
05:10:48|25122.25
05:10:49|25122.25
05:10:50|25122.25
05:10:51|25122.25
05:10:52|25122.25
05:10:53|25122.25
05:10:54|25122.25
05:10:55|25122.25
05:10:56|25122.25
05:10:57|25122.25
05:10:58|25122.25
05:10:59|25122.25
05:11:00|25122.25
05:11:01|25123.32
05:11:02|25123.32
05:11:03|25123.32
05:11:04|25123.32
05:11:05|25123.32
05:11:07|25123.32
05:11:08|25123.32
05:11:09|25123.32
05:11:10|25123.32
05:11:11|25123.32
05:11:12|25123.32
05:11:13|25123.93
05:11:14|25123.93
05:11:15|25123.93
05:11:16|25123.93
05:11:17|25123.36
05:11:18|25123.08
05:11:19|25123.08
05:11:20|25123.08
05:11:21|25123.08
05:11:22|25123.08
05:11:23|25123.08
05:11:24|25123.08
05:11:26|25123.08
05:11:27|25123.08
05:11:28|25123.08
05:11:28|25123.08
05:11:30|25123.08
05:11:30|25123.08
05:11:31|25118.71
05:11:32|25118.71
05:11:34|25118.71
05:11:34|25118.71
05:11:36|25118.71
05:11:37|25118.71
05:11:38|25118.71
05:11:39|25118.71
05:11:40|25118.71
05:11:41|25118.71
05:11:42|25118.71
05:11:43|25118.71
05:11:44|25118.71
05:11:45|25118.71
05:11:46|25118.71
05:11:47|25118.71
05:11:48|25124.09
05:11:49|25124.09
05:11:50|25124.09
05:11:51|25124.14
05:11:52|25124.14
05:11:53|25124.13
05:11:54|25124.14
05:11:55|25124.14
05:11:56|25124.14
05:11:57|25124.14
05:11:58|25124.14
05:11:59|25124.14
05:12:01|25124.14
05:12:01|25124.14
05:12:03|25124.14
05:12:04|25124.14
05:12:05|25124.14
05:12:05|25124.14
05:12:07|25124.14
05:12:08|25124.14
05:12:09|25124.14
05:12:10|25124.14
05:12:11|25124.14
05:12:13|25124.14
05:12:13|25124.14
05:12:14|25124.14
05:12:15|25124.14
05:12:16|25124.14
05:12:17|25124.14
05:12:18|25124.14
05:12:19|25126.81
05:12:21|25126.82
05:12:22|25126.82
05:12:23|25126.82
05:12:23|25126.82
05:12:25|25126.82
05:12:26|25126.82
05:12:27|25127.16
05:12:27|25127.16
05:12:28|25127.16
05:12:30|25127.16
05:12:30|25127.16
05:12:32|25127.16
05:12:33|25127.16
05:12:34|25127.16
05:12:34|25127.16
05:12:36|25126.82
05:12:36|25122.
05:12:37|25122.
05:12:38|25121.97
05:12:39|25121.97
05:12:41|25121.97
05:12:42|25107.83
05:12:43|25107.83
05:12:44|25107.83
05:12:45|25118.54
05:12:45|25118.54
05:12:46|25118.54
05:12:48|25118.54
05:12:49|25118.54
05:12:49|25118.54
05:12:51|25118.54
05:12:52|25118.54
05:12:52|25118.54
05:12:54|25114.12
05:12:54|25114.12
05:12:56|25114.12
05:12:57|25114.12
05:12:57|25114.12
05:12:58|25114.12
05:12:59|25118.2
05:13:01|25118.2
05:13:02|25118.2
05:13:03|25118.2
05:13:03|25118.2
05:13:05|25118.2
05:13:06|25118.2
05:13:07|25118.2
05:13:08|25118.2
05:13:09|25118.2
05:13:11|25118.2
05:13:11|25118.2
05:13:13|25118.2
05:13:14|25118.2
05:13:15|25118.2
05:13:16|25118.2
05:13:17|25118.2
05:13:18|25113.17
05:13:19|25113.17
05:13:20|25113.17
05:13:20|25112.9
05:13:22|25112.89
05:13:23|25112.89
05:13:24|25112.89
05:13:25|25112.89
05:13:26|25112.89
05:13:27|25112.89
05:13:28|25112.89
05:13:29|25112.89
05:13:30|25112.89
05:13:31|25112.89
05:13:32|25112.89
05:13:33|25112.89
05:13:34|25112.89
05:13:35|25112.89
05:13:36|25112.89
05:13:37|25101.
05:13:38|25101.
05:13:39|25101.
05:13:40|25104.56
05:13:41|25106.03
05:13:42|25106.47
05:13:43|25101.68
05:13:44|25099.9
05:13:45|25099.9
05:13:46|25091.5
05:13:47|25091.5
05:13:48|25089.88
05:13:49|25089.89
05:13:50|25085.65
05:13:51|25085.
05:13:52|25085.
05:13:53|25085.
05:13:54|25085.
05:13:55|25085.
05:13:56|25100.25
05:13:57|25100.25
05:13:58|25100.82
05:13:59|25100.82
05:14:00|25100.82
05:14:01|25100.82
05:14:02|25100.76
05:14:03|25100.76
05:14:04|25100.77
05:14:05|25100.77
05:14:06|25100.77
05:14:07|25100.77
05:14:08|25100.77
05:14:09|25100.77
05:14:11|25100.77
05:14:11|25100.77
05:14:13|25101.35
05:14:14|25101.35
05:14:14|25101.35
05:14:15|25101.35
05:14:17|25101.31
05:14:17|25101.31
05:14:19|25095.19
05:14:19|25095.19
05:14:20|25095.19
05:14:21|25095.19
05:14:22|25095.19
05:14:24|25095.19
05:14:24|25095.19
05:14:26|25095.19
05:14:27|25088.73
05:14:27|25088.73
05:14:29|25088.73
05:14:29|25084.01
05:14:31|25084.01
05:14:32|25084.
05:14:33|25084.
05:14:34|25086.17
05:14:35|25084.
05:14:36|25084.
05:14:37|25084.
05:14:37|25084.49
05:14:39|25091.89
05:14:39|25091.89
05:14:40|25091.89
05:14:42|25091.89
05:14:43|25091.89
05:14:43|25091.89
05:14:45|25091.89
05:14:46|25091.89
05:14:47|25091.89
05:14:47|25091.89
05:14:49|25091.89
05:14:50|25096.59
05:14:51|25104.07
05:14:52|25104.07
05:14:52|25104.07
05:14:54|25104.07
05:14:55|25104.07
05:14:56|25104.07
05:14:57|25112.72
05:14:57|25112.72
05:14:59|25112.72
05:15:00|25112.72
05:15:01|25112.72
05:15:02|25112.72
05:15:03|25112.72
05:15:03|25112.72
05:15:05|25112.72
05:15:06|25112.72
05:15:07|25112.72
05:15:07|25112.72
05:15:09|25099.73
05:15:10|25099.73
05:15:11|25099.73
05:15:13|25099.71
05:15:13|25099.71
05:15:14|25099.71
05:15:15|25091.98
05:15:17|25091.98
05:15:17|25091.98
05:15:18|25091.98
05:15:19|25091.98
05:15:20|25091.98
05:15:21|25091.98
05:15:22|25091.98
05:15:23|25091.98
05:15:24|25097.34
05:15:25|25097.34
05:15:26|25097.34
05:15:27|25097.34
05:15:28|25094.46
05:15:29|25094.46
05:15:30|25094.46
05:15:31|25094.46
05:15:32|25094.46
05:15:33|25094.46
05:15:34|25094.46
05:15:35|25094.46
05:15:36|25094.46
05:15:37|25094.46
05:15:38|25094.46
05:15:39|25094.46
05:15:40|25094.46
05:15:41|25094.46
05:15:42|25094.87
05:15:44|25094.87
05:15:44|25094.87
05:15:45|25094.87
05:15:46|25094.87
05:15:47|25094.87
05:15:49|25112.97
05:15:49|25112.97
05:15:50|25112.97
05:15:51|25112.97
05:15:52|25112.97
05:15:53|25112.97
05:15:54|25112.97
05:15:55|25118.76
05:15:56|25118.76
05:15:57|25118.76
05:15:59|25118.76
05:15:59|25118.76
05:16:00|25121.
05:16:01|25126.23
05:16:02|25127.51
05:16:03|25127.51
05:16:04|25127.51
05:16:05|25127.51
05:16:06|25127.51
05:16:07|25127.51
05:16:08|25127.51
05:16:10|25127.51
05:16:10|25127.51
05:16:12|25127.51
05:16:12|25127.51
05:16:14|25127.51
05:16:15|25127.51
05:16:16|25127.51
05:16:17|25127.51
05:16:18|25127.51
05:16:20|25127.51
05:16:20|25127.51
05:16:21|25127.51
05:16:22|25127.51
05:16:23|25127.51
05:16:25|25127.51
05:16:25|25127.51
05:16:26|25127.51
05:16:27|25121.06
05:16:28|25121.71
05:16:29|25121.71
05:16:30|25121.71
05:16:31|25121.71
05:16:32|25121.71
05:16:33|25120.85
05:16:34|25120.85
05:16:36|25120.84
05:16:36|25120.84
05:16:37|25125.97
05:16:38|25125.97
05:16:40|25125.97
05:16:40|25125.97
05:16:41|25125.97
05:16:42|25125.97
05:16:43|25125.97
05:16:44|25125.97
05:16:46|25125.97
05:16:47|25125.97
05:16:48|25125.97
05:16:49|25125.97
05:16:49|25125.97
05:16:51|25125.97
05:16:51|25125.97
05:16:53|25125.97
05:16:54|25125.97
05:16:54|25125.97
05:16:56|25125.97
05:16:56|25125.97
05:16:58|25125.97
05:16:58|25125.97
05:16:59|25125.97
05:17:00|25125.97
05:17:01|25125.97
05:17:03|25125.97
05:17:03|25125.97
05:17:04|25125.97
05:17:06|25125.97
05:17:07|25125.97
05:17:08|25125.97
05:17:08|25125.97
05:17:10|25125.97
05:17:11|25125.97
05:17:11|25125.97
05:17:13|25125.97
05:17:14|25125.97
05:17:15|25125.97
05:17:17|25125.97
05:17:19|25128.02
05:17:19|25128.02
05:17:20|25128.02
05:17:21|25128.02
05:17:22|25128.02
05:17:23|25128.02
05:17:24|25128.02
05:17:25|25128.02
05:17:26|25128.02
05:17:27|25128.02
05:17:29|25128.02
05:17:29|25128.02
05:17:30|25128.02
05:17:31|25127.89
05:17:32|25127.89
05:17:33|25120.74
05:17:34|25120.74
05:17:35|25120.74
05:17:36|25120.74
05:17:37|25120.74
05:17:38|25120.74
05:17:40|25120.74
05:17:40|25120.74
05:17:41|25120.74
05:17:42|25120.74
05:17:43|25120.74
05:17:44|25120.74
05:17:45|25127.79
05:17:47|25127.79
05:17:48|25127.79
05:17:48|25127.79
05:17:49|25127.79
05:17:51|25127.79
05:17:52|25127.11
05:17:52|25127.11
05:17:53|25123.97
05:17:55|25123.96
05:17:55|25123.96
05:17:57|25123.96
05:17:57|25123.96
05:17:58|25123.96
05:17:59|25123.96
05:18:01|25123.96
05:18:01|25123.96
05:18:02|25125.66
05:18:04|25125.66
05:18:04|25125.66
05:18:05|25125.66
05:18:06|25125.66
05:18:08|25125.66
05:18:09|25125.66
05:18:10|25125.66
05:18:11|25125.66
05:18:11|25125.66
05:18:13|25128.71
05:18:14|25128.71
05:18:15|25128.71
05:18:16|25128.71
05:18:17|25128.71
05:18:18|25128.71
05:18:19|25128.71
05:18:20|25128.71
05:18:22|25128.71
05:18:22|25130.58
05:18:23|25130.58
05:18:25|25130.58
05:18:25|25130.58
05:18:26|25130.58
05:18:27|25130.58
05:18:28|25130.58
05:18:29|25130.58
05:18:30|25128.71
05:18:31|25128.71
05:18:32|25128.71
05:18:33|25128.71
05:18:35|25128.71
05:18:36|25128.71
05:18:36|25128.71
05:18:37|25128.71
05:18:38|25128.71
05:18:39|25129.85
05:18:41|25129.85
05:18:42|25129.85
05:18:43|25129.85
05:18:43|25129.85
05:18:44|25129.85
05:18:45|25129.85
05:18:46|25129.85
05:18:47|25129.85
05:18:48|25129.85
05:18:50|25129.85
05:18:51|25129.85
05:18:52|25129.85
05:18:52|25129.85
05:18:53|25129.85
05:18:55|25129.85
05:18:56|25129.85
05:18:57|25129.85
05:18:58|25128.71
05:18:58|25128.71
05:18:59|25128.71
05:19:00|25128.71
05:19:01|25128.71
05:19:02|25128.71
05:19:04|25128.71
05:19:05|25128.71
05:19:06|25128.71
05:19:06|25128.71
05:19:08|25128.71
05:19:09|25128.71
05:19:10|25128.71
05:19:10|25128.71
05:19:11|25128.71
05:19:13|25128.71
05:19:13|25128.71
05:19:15|25128.71
05:19:16|25128.71
05:19:17|25128.71
05:19:18|25128.71
05:19:19|25128.71
05:19:20|25128.71
05:19:20|25128.71
05:19:21|25128.71
05:19:23|25128.71
05:19:24|25128.71
05:19:25|25128.71
05:19:26|25128.71
05:19:27|25128.71
05:19:28|25128.71
05:19:29|25133.23
05:19:30|25133.23
05:19:31|25133.23
05:19:33|25133.23
05:19:34|25133.23
05:19:34|25133.23
05:19:35|25133.23
05:19:36|25133.23
05:19:37|25133.23
05:19:38|25133.23
05:19:39|25133.23
05:19:40|25133.23
05:19:41|25133.23
05:19:42|25120.85
05:19:43|25106.69
05:19:44|25094.46
05:19:45|25094.46
05:19:46|25099.59
05:19:47|25099.59
05:19:48|25092.68
05:19:49|25087.75
05:19:50|25087.75
05:19:51|25087.75
05:19:52|25087.75
05:19:53|25087.75
05:19:54|25086.54
05:19:56|25086.54
05:19:56|25086.54
05:19:57|25091.61
05:19:58|25091.61
05:19:59|25091.61
05:20:00|25093.75
05:20:01|25095.02
05:20:02|25095.02
05:20:03|25095.02
05:20:04|25095.02
05:20:06|25095.02
05:20:07|25095.02
05:20:07|25095.02
05:20:08|25095.02
05:20:09|25095.02
05:20:11|25095.02
05:20:11|25083.51
05:20:13|25083.51
05:20:13|25076.36
05:20:14|25070.63
05:20:16|25080.94
05:20:17|25080.94
05:20:18|25080.94
05:20:19|25091.34
05:20:20|25091.34
05:20:21|25089.83
05:20:22|25089.83
05:20:23|25089.83
05:20:24|25089.83
05:20:25|25089.83
05:20:26|25081.09
05:20:27|25081.09
05:20:28|25081.09
05:20:29|25087.65
05:20:30|25088.3
05:20:31|25088.3
05:20:32|25088.3
05:20:33|25088.3
05:20:34|25088.3
05:20:35|25088.3
05:20:36|25088.3
05:20:37|25088.3
05:20:38|25088.3
05:20:39|25088.3
05:20:40|25088.3
05:20:41|25088.3
05:20:42|25088.3
05:20:43|25088.3
05:20:44|25088.3
05:20:45|25088.3
05:20:46|25088.3
05:20:47|25088.3
05:20:48|25088.3
05:20:49|25088.3
05:20:50|25088.3
05:20:51|25088.3
05:20:53|25088.3
05:20:54|25088.3
05:20:54|25088.3
05:20:56|25097.47
05:20:56|25097.47
05:20:58|25097.47
05:20:58|25097.47
05:21:00|25097.47
05:21:00|25097.47
05:21:02|25097.47
05:21:02|25098.46
05:21:04|25098.46
05:21:04|25098.46
05:21:05|25098.46
05:21:06|25094.8
05:21:07|25094.8
05:21:09|25094.8
05:21:10|25094.8
05:21:11|25094.8
05:21:11|25094.8
05:21:12|25094.8
05:21:13|25100.
05:21:14|25100.
05:21:15|25100.
05:21:17|25100.
05:21:18|25100.
05:21:19|25100.
05:21:21|25100.
05:21:22|25111.81
05:21:23|25111.81
05:21:24|25111.81
05:21:25|25111.81
05:21:26|25116.14
05:21:27|25116.14
05:21:28|25116.14
05:21:28|25116.14
05:21:30|25116.14
05:21:31|25114.03
05:21:32|25114.03
05:21:32|25114.03
05:21:33|25114.03
05:21:35|25114.03
05:21:36|25111.29
05:21:36|25111.29
05:21:37|25111.29
05:21:39|25111.29
05:21:40|25111.29
05:21:41|25111.29
05:21:42|25111.29
05:21:43|25111.29
05:21:44|25111.29
05:21:45|25111.29
05:21:46|25111.3
05:21:46|25111.3
05:21:48|25111.3
05:21:48|25111.3
05:21:50|25111.3
05:21:51|25111.3
05:21:52|25111.3
05:21:52|25111.3
05:21:54|25111.3
05:21:54|25111.3
05:21:56|25111.3
05:21:57|25111.3
05:21:58|25115.41
05:21:59|25115.41
05:21:59|25115.41
05:22:00|25115.41
05:22:02|25115.41
05:22:03|25115.41
05:22:04|25117.44
05:22:04|25117.44
05:22:06|25117.44
05:22:07|25117.44
05:22:08|25117.44
05:22:08|25111.29
05:22:09|25111.29
05:22:11|25111.29
05:22:12|25111.29
05:22:13|25111.29
05:22:14|25111.29
05:22:15|25111.29
05:22:16|25111.29
05:22:17|25111.29
05:22:19|25111.29
05:22:19|25111.29
05:22:20|25111.29
05:22:21|25111.29
05:22:22|25111.29
05:22:24|25111.29
05:22:25|25111.29
05:22:25|25111.29
05:22:26|25116.57
05:22:28|25116.57
05:22:29|25116.57
05:22:29|25116.57
05:22:31|25116.57
05:22:31|25116.57
05:22:33|25116.57
05:22:33|25116.57
05:22:34|25116.57
05:22:36|25116.57
05:22:37|25112.53
05:22:38|25112.53
05:22:38|25112.53
05:22:39|25112.53
05:22:40|25112.53
05:22:41|25112.53
05:22:42|25112.53
05:22:44|25112.53
05:22:44|25112.53
05:22:46|25112.53
05:22:47|25109.47
05:22:47|25109.47
05:22:49|25109.47
05:22:50|25109.47
05:22:51|25101.35
05:22:52|25101.58
05:22:53|25101.58
05:22:53|25101.58
05:22:55|25101.58
05:22:55|25101.58
05:22:56|25101.58
05:22:57|25101.58
05:22:58|25101.58
05:23:00|25101.58
05:23:00|25101.58
05:23:01|25101.58
05:23:03|25101.58
05:23:03|25101.58
05:23:04|25108.25
05:23:05|25114.97
05:23:06|25114.97
05:23:07|25114.97
05:23:08|25114.98
05:23:09|25114.98
05:23:11|25114.98
05:23:11|25114.98
05:23:12|25114.98
05:23:14|25114.98
05:23:15|25114.98
05:23:15|25114.98
05:23:17|25114.78
05:23:17|25114.78
05:23:19|25106.68
05:23:21|25106.68
05:23:22|25106.68
05:23:23|25106.68
05:23:24|25106.68
05:23:25|25106.68
05:23:26|25106.68
05:23:28|25106.68
05:23:29|25106.68
05:23:29|25106.68
05:23:31|25106.68
05:23:32|25106.68
05:23:33|25106.68
05:23:34|25106.68
05:23:35|25106.68
05:23:36|25106.68
05:23:36|25106.68
05:23:38|25106.68
05:23:39|25106.68
05:23:40|25106.68
05:23:41|25106.68
05:23:41|25106.68
05:23:43|25106.68
05:23:44|25106.68
05:23:45|25106.68
05:23:46|25106.68
05:23:47|25106.68
05:23:48|25106.68
05:23:48|25106.68
05:23:50|25106.68
05:23:51|25106.68
05:23:52|25106.68
05:23:59|25106.68
05:24:00|25112.19
05:24:01|25112.19
05:24:02|25112.19
05:24:03|25112.19
05:24:04|25112.19
05:24:05|25112.19
05:24:06|25112.19
05:24:07|25112.19
05:24:08|25112.19
05:24:09|25112.19
05:24:10|25112.19
05:24:11|25112.19
05:24:12|25112.19
05:24:13|25112.19
05:24:14|25112.19
05:24:15|25112.19
05:24:16|25112.19
05:24:17|25112.19
05:24:18|25112.19
05:24:19|25112.18
05:24:21|25112.2
05:24:22|25112.19
05:24:23|25112.19
05:24:24|25112.19
05:24:25|25112.19
05:24:26|25112.19
05:24:27|25112.19
05:24:28|25112.19
05:24:29|25112.19
05:24:30|25112.19
05:24:31|25112.19
05:24:32|25112.19
05:24:33|25112.19
05:24:34|25112.19
05:24:35|25112.19
05:24:36|25112.19
05:24:37|25112.19
05:24:38|25112.19
05:24:39|25112.19
05:24:40|25112.19
05:24:41|25112.19
05:24:43|25112.19
05:24:43|25112.19
05:24:44|25112.19
05:24:45|25112.19
05:24:46|25112.19
05:24:47|25112.19
05:24:48|25112.19
05:24:49|25112.19
05:24:50|25106.7
05:24:51|25106.7
05:24:52|25106.7
05:24:53|25106.7
05:24:54|25106.7
05:24:55|25106.7
05:24:56|25106.7
05:24:57|25106.7
05:24:58|25106.7
05:24:59|25106.7
05:25:00|25106.7
05:25:02|25106.7
05:25:02|25106.7
05:25:03|25106.7
05:25:05|25112.19
05:25:05|25112.19
05:25:07|25112.19
05:25:07|25112.19
05:25:08|25112.19
05:25:09|25112.19
05:25:11|25112.19
05:25:11|25112.19
05:25:12|25112.19
05:25:13|25112.19
05:25:14|25112.19
05:25:16|25112.19
05:25:16|25112.19
05:25:17|25112.19
05:25:18|25112.19
05:25:19|25112.19
05:25:21|25112.19
05:25:23|25112.19
05:25:23|25112.19
05:25:24|25112.19
05:25:25|25112.19
05:25:27|25105.15
05:25:28|25105.15
05:25:29|25105.15
05:25:30|25105.15
05:25:31|25105.15
05:25:32|25105.15
05:25:33|25105.15
05:25:34|25105.15
05:25:35|25105.15
05:25:36|25105.15
05:25:37|25105.15
05:25:39|25105.15
05:25:39|25105.15
05:25:40|25105.15
05:25:41|25105.15
05:25:42|25105.15
05:25:43|25105.15
05:25:44|25105.15
05:25:45|25105.15
05:25:46|25105.15
05:25:47|25105.15
05:25:48|25105.15
05:25:49|25105.15
05:25:50|25105.15
05:25:51|25105.15
05:25:52|25105.15
05:25:53|25117.71
05:25:55|25117.71
05:25:55|25117.71
05:25:56|25117.71
05:25:57|25117.71
05:25:58|25117.71
05:26:00|25117.71
05:26:00|25117.71
05:26:01|25117.71
05:26:02|25117.71
05:26:03|25117.71
05:26:04|25117.71
05:26:05|25117.71
05:26:06|25117.71
05:26:07|25117.71
05:26:08|25117.71
05:26:09|25117.71
05:26:10|25117.71
05:26:11|25117.71
05:26:12|25117.71
05:26:13|25115.57
05:26:14|25115.57
05:26:15|25115.57
05:26:16|25114.35
05:26:17|25114.35
05:26:18|25114.35
05:26:19|25114.35
05:26:20|25114.35
05:26:22|25117.69
05:26:22|25117.69
05:26:24|25117.69
05:26:26|25117.69
05:26:26|25117.69
05:26:28|25117.69
05:26:30|25117.69
05:26:30|25117.69
05:26:32|25117.48
05:26:33|25117.48
05:26:34|25117.48
05:26:34|25117.48
05:26:36|25117.48
05:26:37|25117.48
05:26:37|25117.48
05:26:38|25117.48
05:26:40|25117.48
05:26:41|25117.48
05:26:42|25117.5
05:26:42|25117.5
05:26:43|25117.5
05:26:45|25117.5
05:26:46|25117.5
05:26:46|25117.5
05:26:47|25117.5
05:26:49|25117.5
05:26:49|25117.5
05:26:51|25117.5
05:26:52|25117.5
05:26:53|25117.5
05:26:54|25117.5
05:26:54|25117.5
05:26:55|25117.5
05:26:57|25117.5
05:26:58|25117.5
05:26:58|25117.5
05:26:59|25117.5
05:27:01|25120.
05:27:02|25120.
05:27:03|25121.35
05:27:04|25121.36
05:27:05|25121.36
05:27:05|25121.36
05:27:07|25121.36
05:27:07|25121.36
05:27:09|25121.36
05:27:10|25121.36
05:27:10|25121.36
05:27:12|25121.36
05:27:13|25121.36
05:27:14|25121.36
05:27:14|25121.36
05:27:16|25121.36
05:27:17|25121.36
05:27:18|25121.36
05:27:19|25121.36
05:27:19|25121.36
05:27:21|25121.36
05:27:22|25121.36
05:27:24|25121.36
05:27:25|25121.36
05:27:26|25121.36
05:27:27|25121.36
05:27:28|25121.36
05:27:29|25121.36
05:27:30|25121.36
05:27:31|25121.36
05:27:32|25121.35
05:27:33|25121.35
05:27:34|25121.35
05:27:35|25121.35
05:27:36|25121.35
05:27:37|25121.35
05:27:38|25121.35
05:27:39|25121.35
05:27:41|25121.86
05:27:41|25121.84
05:27:42|25121.84
05:27:43|25121.84
05:27:44|25121.84
05:27:45|25121.84
05:27:46|25121.84
05:27:47|25121.84
05:27:48|25121.84
05:27:49|25121.84
05:27:50|25121.84
05:27:51|25121.84
05:27:52|25121.84
05:27:53|25121.84
05:27:54|25121.84
05:27:55|25121.84
05:27:56|25121.84
05:27:57|25121.84
05:27:58|25121.84
05:27:59|25121.84
05:28:01|25121.84
05:28:01|25121.84
05:28:02|25121.84
05:28:03|25121.84
05:28:04|25121.84
05:28:06|25121.84
05:28:06|25121.84
05:28:08|25121.84
05:28:09|25121.84
05:28:10|25121.84
05:28:10|25121.84
05:28:12|25121.84
05:28:13|25121.84
05:28:13|25121.84
05:28:15|25121.84
05:28:16|25121.84
05:28:17|25121.84
05:28:18|25121.84
05:28:19|25121.84
05:28:19|25121.84
05:28:21|25121.84
05:28:22|25121.84
05:28:23|25121.84
05:28:24|25121.84
05:28:25|25121.84
05:28:26|25121.84
05:28:28|25121.84
05:28:29|25121.84
05:28:30|25121.84
05:28:31|25121.84
05:28:32|25121.84
05:28:33|25121.84
05:28:34|25121.84
05:28:34|25121.84
05:28:36|25121.84
05:28:37|25121.84
05:28:37|25121.84
05:28:39|25121.84
05:28:40|25121.84
05:28:41|25121.84
05:28:42|25121.84
05:28:43|25121.84
05:28:43|25121.84
05:28:45|25121.84
05:28:46|25121.84
05:28:47|25121.84
05:28:48|25121.84
05:28:49|25121.84
05:28:50|25121.84
05:28:51|25121.84
05:28:52|25124.9
05:28:52|25124.9
05:28:54|25124.9
05:28:54|25124.9
05:28:55|25124.9
05:28:57|25124.9
05:28:58|25124.9
05:28:58|25126.45
05:29:00|25126.45
05:29:01|25126.45
05:29:01|25126.46
05:29:03|25126.46
05:29:04|25126.45
05:29:05|25126.45
05:29:06|25126.45
05:29:07|25126.45
05:29:08|25126.45
05:29:09|25126.45
05:29:10|25126.45
05:29:11|25126.45
05:29:12|25126.45
05:29:12|25126.45
05:29:14|25129.3
05:29:15|25129.07
05:29:15|25129.07
05:29:17|25129.07
05:29:18|25130.34
05:29:19|25130.34
05:29:20|25130.34
05:29:20|25130.34
05:29:22|25130.34
05:29:23|25130.34
05:29:24|25130.34
05:29:25|25130.34
05:29:26|25130.34
05:29:28|25136.75
05:29:28|25136.42
05:29:29|25134.46
05:29:30|25134.46
05:29:31|25134.46
05:29:32|25134.46
05:29:33|25134.46
05:29:34|25134.46
05:29:35|25134.46
05:29:36|25134.46
05:29:37|25134.46
05:29:38|25134.46
05:29:39|25131.76
05:29:40|25131.76
05:29:41|25131.76
05:29:42|25131.76
05:29:43|25132.43
05:29:44|25132.43
05:29:45|25132.43
05:29:46|25133.28
05:29:47|25133.27
05:29:48|25133.27
05:29:50|25133.27
05:29:51|25133.27
05:29:52|25133.27
05:29:53|25136.56
05:29:54|25136.56
05:29:55|25136.56
05:29:55|25139.45
05:29:57|25139.45
05:29:58|25139.45
05:29:59|25138.36
05:30:00|25138.36
05:30:01|25139.27
05:30:02|25135.02
05:30:03|25135.02
05:30:04|25135.
05:30:05|25135.
05:30:06|25135.
05:30:07|25135.
05:30:08|25135.
05:30:09|25135.
05:30:10|25135.
05:30:11|25135.
05:30:12|25135.
05:30:13|25135.
05:30:13|25135.
05:30:15|25135.
05:30:16|25135.
05:30:17|25135.
05:30:18|25135.
05:30:19|25135.
05:30:19|25135.
05:30:21|25135.
05:30:22|25135.
05:30:23|25135.
05:30:24|25135.
05:30:25|25135.
05:30:27|25135.
05:30:28|25135.
05:30:29|25135.
05:30:30|25135.
05:30:31|25135.
05:30:32|25135.
05:30:33|25135.
05:30:34|25135.
05:30:36|25135.
05:30:36|25136.27
05:30:37|25136.27
05:30:38|25136.27
05:30:39|25136.27
05:30:40|25136.27
05:30:41|25136.27
05:30:42|25136.27
05:30:43|25136.27
05:30:44|25136.27
05:30:45|25136.27
05:30:46|25136.27
05:30:48|25136.27
05:30:49|25136.27
05:30:50|25136.27
05:30:51|25136.27
05:30:51|25137.61
05:30:52|25137.61
05:30:53|25137.61
05:30:55|25137.61
05:30:56|25137.61
05:30:56|25137.61
05:30:58|25137.61
05:30:58|25137.61
05:31:00|25139.25
05:31:00|25139.25
05:31:01|25139.25
05:31:03|25139.25
05:31:04|25139.25
05:31:04|25139.25
05:31:05|25139.25
05:31:07|25139.25
05:31:07|25135.5
05:31:08|25135.5
05:31:09|25137.04
05:31:10|25137.04
05:31:11|25137.04
05:31:12|25137.04
05:31:13|25137.04
05:31:15|25137.04
05:31:16|25137.04
05:31:16|25137.04
05:31:17|25137.04
05:31:18|25137.04
05:31:19|25137.04
05:31:20|25137.04
05:31:21|25137.04
05:31:22|25137.04
05:31:23|25137.04
05:31:24|25137.04
05:31:25|25137.04
05:31:27|25137.04
05:31:28|25137.04
05:31:29|25137.04
05:31:31|25137.04
05:31:31|25137.04
05:31:33|25137.04
05:31:34|25137.04
05:31:34|25137.04
05:31:36|25137.04
05:31:37|25137.04
05:31:38|25137.04
05:31:38|25137.04
05:31:40|25139.99
05:31:41|25139.99
05:31:42|25139.99
05:31:43|25139.99
05:31:44|25139.99
05:31:45|25139.99
05:31:46|25139.99
05:31:47|25139.99
05:31:48|25139.99
05:31:49|25139.99
05:31:50|25139.99
05:31:51|25139.99
05:31:52|25139.99
05:31:54|25144.05
05:31:54|25144.05
05:31:56|25144.05
05:31:56|25144.05
05:31:58|25144.05
05:31:59|25144.05
05:32:00|25144.05
05:32:01|25144.05
05:32:02|25146.45
05:32:03|25146.45
05:32:04|25146.45
05:32:05|25147.97
05:32:06|25147.97
05:32:07|25147.97
05:32:08|25147.97
05:32:09|25147.97
05:32:10|25147.97
05:32:11|25147.97
05:32:12|25149.15
05:32:13|25149.15
05:32:14|25149.15
05:32:15|25149.15
05:32:16|25149.15
05:32:17|25150.
05:32:18|25148.65
05:32:19|25148.65
05:32:20|25148.65
05:32:21|25148.65
05:32:22|25148.65
05:32:23|25148.65
05:32:24|25148.65
05:32:25|25148.65
05:32:26|25148.65
05:32:27|25148.65
05:32:29|25148.65
05:32:29|25148.65
05:32:30|25148.65
05:32:31|25148.65
05:32:32|25148.65
05:32:33|25148.65
05:32:34|25148.65
05:32:36|25148.65
05:32:37|25148.65
05:32:38|25148.65
05:32:39|25151.28
05:32:40|25151.28
05:32:41|25151.28
05:32:42|25151.28
05:32:42|25151.28
05:32:44|25151.28
05:32:45|25151.28
05:32:46|25151.28
05:32:46|25151.28
05:32:47|25148.14
05:32:49|25148.14
05:32:50|25148.14
05:32:51|25148.14
05:32:51|25148.14
05:32:52|25148.14
05:32:54|25144.07
05:32:54|25144.06
05:32:55|25144.06
05:32:56|25144.06
05:32:57|25144.06
05:32:59|25144.05
05:32:59|25144.05
05:33:00|25144.05
05:33:02|25143.65
05:33:03|25144.06
05:33:04|25144.06
05:33:05|25144.06
05:33:06|25144.06
05:33:06|25144.06
05:33:08|25144.06
05:33:09|25144.06
05:33:10|25144.06
05:33:11|25144.06
05:33:11|25144.06
05:33:13|25144.06
05:33:13|25146.13
05:33:15|25146.13
05:33:16|25146.13
05:33:17|25146.13
05:33:17|25146.13
05:33:19|25146.13
05:33:20|25146.13
05:33:20|25146.13
05:33:22|25146.13
05:33:23|25146.13
05:33:24|25146.13
05:33:24|25146.13
05:33:26|25146.13
05:33:26|25144.99
05:33:27|25144.99
05:33:29|25144.99
05:33:30|25144.99
05:33:32|25144.99
05:33:33|25144.99
05:33:33|25144.99
05:33:35|25144.99
05:33:36|25144.99
05:33:37|25144.99
05:33:38|25144.99
05:33:39|25144.99
05:33:41|25144.99
05:33:42|25144.99
05:33:43|25144.99
05:33:44|25144.99
05:33:44|25144.99
05:33:46|25144.99
05:33:47|25144.99
05:33:48|25144.99
05:33:48|25144.99
05:33:50|25144.99
05:33:51|25144.99
05:33:52|25144.99
05:33:53|25144.99
05:33:54|25149.88
05:33:55|25149.88
05:33:56|25149.88
05:33:57|25149.88
05:33:58|25149.88
05:33:59|25149.85
05:34:00|25149.85
05:34:01|25149.85
05:34:02|25149.85
05:34:03|25149.85
05:34:04|25149.85
05:34:05|25149.85
05:34:06|25149.85
05:34:07|25149.85
05:34:08|25149.85
05:34:09|25149.85
05:34:10|25149.85
05:34:11|25149.85
05:34:12|25149.85
05:34:13|25152.45
05:34:14|25152.45
05:34:15|25152.45
05:34:16|25152.45
05:34:17|25152.45
05:34:18|25152.45
05:34:19|25152.49
05:34:20|25152.49
05:34:21|25152.49
05:34:22|25152.49
05:34:23|25150.73
05:34:24|25150.73
05:34:25|25150.73
05:34:26|25150.73
05:34:27|25150.73
05:34:28|25149.33
05:34:29|25149.33
05:34:31|25149.33
05:34:31|25149.33
05:34:32|25148.52
05:34:34|25148.52
05:34:34|25148.02
05:34:35|25148.02
05:34:37|25148.02
05:34:38|25148.02
05:34:39|25148.02
05:34:40|25148.02
05:34:41|25148.02
05:34:42|25148.02
05:34:43|25148.02
05:34:44|25148.02
05:34:45|25148.02
05:34:46|25149.3
05:34:47|25149.3
05:34:48|25149.3
05:34:49|25149.3
05:34:50|25149.3
05:34:51|25149.35
05:34:51|25149.35
05:34:53|25149.35
05:34:54|25149.35
05:34:55|25149.35
05:34:56|25149.35
05:34:57|25149.35
05:34:58|25149.35
05:34:59|25149.35
05:35:00|25149.35
05:35:01|25152.25
05:35:02|25152.25
05:35:03|25152.25
05:35:04|25152.25
05:35:04|25152.25
05:35:06|25152.25
05:35:06|25152.25
05:35:08|25152.25
05:35:09|25152.53
05:35:10|25152.05
05:35:10|25152.05
05:35:11|25152.05
05:35:13|25152.05
05:35:14|25152.05
05:35:15|25152.05
05:35:16|25152.05
05:35:17|25152.05
05:35:17|25152.05
05:35:19|25152.05
05:35:20|25152.05
05:35:20|25152.05
05:35:22|25152.05
05:35:23|25152.05
05:35:23|25152.05
05:35:25|25152.05
05:35:25|25152.05
05:35:27|25152.05
05:35:28|25152.05
05:35:29|25143.56
05:35:30|25143.56
05:35:31|25143.56
05:35:33|25143.56
05:35:33|25143.56
05:35:34|25143.56
05:35:36|25143.56
05:35:36|25143.56
05:35:37|25143.56
05:35:38|25143.56
05:35:39|25143.56
05:35:40|25143.56
05:35:41|25143.56
05:35:42|25143.56
05:35:43|25143.56
05:35:44|25143.56
05:35:45|25143.56
05:35:46|25143.56
05:35:47|25143.56
05:35:48|25146.49
05:35:49|25146.49
05:35:50|25146.49
05:35:51|25146.49
05:35:53|25146.49
05:35:54|25146.49
05:35:54|25146.49
05:35:55|25146.49
05:35:57|25146.49
05:35:58|25146.49
05:35:59|25146.49
05:35:59|25146.49
05:36:00|25146.49
05:36:01|25146.49
05:36:03|25146.49
05:36:04|25146.49
05:36:05|25146.49
05:36:06|25146.49
05:36:07|25146.49
05:36:08|25146.49
05:36:09|25146.49
05:36:10|25146.49
05:36:11|25146.49
05:36:12|25146.49
05:36:13|25146.49
05:36:14|25146.49
05:36:15|25146.49
05:36:16|25146.49
05:36:17|25146.49
05:36:18|25146.49
05:36:19|25146.71
05:36:20|25146.71
05:36:21|25146.71
05:36:22|25146.71
05:36:23|25146.71
05:36:24|25146.71
05:36:25|25143.72
05:36:26|25143.72
05:36:27|25143.72
05:36:28|25143.72
05:36:29|25143.72
05:36:30|25143.72
05:36:31|25143.72
05:36:33|25143.72
05:36:33|25143.72
05:36:35|25143.71
05:36:35|25143.71
05:36:37|25143.71
05:36:38|25143.71
05:36:39|25143.71
05:36:40|25143.71
05:36:41|25140.22
05:36:42|25140.22
05:36:43|25140.22
05:36:44|25140.22
05:36:45|25140.22
05:36:46|25143.99
05:36:47|25143.99
05:36:48|25143.99
05:36:49|25143.99
05:36:50|25143.99
05:36:51|25143.99
05:36:52|25143.99
05:36:53|25143.99
05:36:54|25143.99
05:36:55|25143.99
05:36:56|25143.99
05:36:57|25143.99
05:36:58|25143.99
05:36:59|25143.99
05:37:00|25146.41
05:37:01|25146.41
05:37:02|25146.41
05:37:03|25146.41
05:37:04|25146.41
05:37:05|25146.41
05:37:06|25146.41
05:37:07|25146.41
05:37:08|25146.41
05:37:09|25146.41
05:37:10|25146.41
05:37:11|25146.41
05:37:12|25146.41
05:37:14|25146.41
05:37:14|25146.41
05:37:15|25140.72
05:37:16|25140.72
05:37:17|25140.72
05:37:18|25140.72
05:37:19|25140.72
05:37:20|25140.72
05:37:21|25140.72
05:37:22|25140.72
05:37:24|25140.72
05:37:24|25140.72
05:37:25|25140.72
05:37:26|25140.72
05:37:27|25140.72
05:37:28|25140.72
05:37:29|25140.72
05:37:30|25140.72
05:37:31|25140.72
05:37:33|25140.72
05:37:33|25140.72
05:37:35|25140.72
05:37:35|25140.72
05:37:37|25140.72
05:37:38|25140.72
05:37:39|25140.72
05:37:40|25140.72
05:37:41|25140.72
05:37:41|25140.72
05:37:43|25140.72
05:37:45|25140.72
05:37:46|25140.72
05:37:46|25140.72
05:37:47|25140.72
05:37:49|25140.72
05:37:50|25140.72
05:37:50|25140.72
05:37:52|25140.72
05:37:52|25140.72
05:37:54|25140.72
05:37:54|25140.72
05:37:55|25140.72
05:37:56|25140.72
05:37:58|25140.72
05:37:59|25140.72
05:38:00|25140.72
05:38:01|25140.72
05:38:01|25140.72
05:38:03|25140.72
05:38:03|25140.72
05:38:04|25140.72
05:38:06|25140.72
05:38:07|25140.72
05:38:08|25140.72
05:38:09|25140.03
05:38:09|25140.03
05:38:10|25140.03
05:38:12|25140.03
05:38:12|25140.03
05:38:13|25140.7
05:38:15|25140.7
05:38:16|25140.7
05:38:17|25140.7
05:38:17|25140.7
05:38:19|25140.7
05:38:19|25140.7
05:38:21|25140.7
05:38:21|25140.7
05:38:22|25140.
05:38:23|25140.
05:38:24|25140.
05:38:25|25140.
05:38:27|25140.
05:38:28|25140.
05:38:28|25140.
05:38:29|25140.01
05:38:30|25140.01
05:38:31|25140.01
05:38:33|25140.01
05:38:33|25140.01
05:38:35|25140.01
05:38:37|25140.01
05:38:37|25140.01
05:38:39|25140.01
05:38:40|25140.01
05:38:41|25140.01
05:38:41|25140.01
05:38:43|25140.01
05:38:44|25140.01
05:38:45|25140.01
05:38:46|25140.01
05:38:47|25140.01
05:38:48|25140.
05:38:49|25140.
05:38:50|25140.
05:38:51|25140.
05:38:52|25140.
05:38:53|25140.
05:38:54|25140.
05:38:55|25140.
05:38:56|25140.
05:38:57|25140.
05:38:58|25140.
05:38:59|25140.
05:39:00|25140.
05:39:01|25133.69
05:39:02|25133.69
05:39:03|25133.69
05:39:04|25133.69
05:39:06|25133.69
05:39:06|25135.21
05:39:07|25135.21
05:39:08|25135.21
05:39:09|25135.11
05:39:10|25135.11
05:39:11|25135.11
05:39:12|25135.11
05:39:13|25135.11
05:39:14|25135.11
05:39:15|25135.11
05:39:16|25135.11
05:39:17|25135.11
05:39:18|25135.11
05:39:19|25135.11
05:39:20|25135.11
05:39:21|25135.11
05:39:22|25135.11
05:39:23|25135.6
05:39:24|25135.6
05:39:25|25138.9
05:39:26|25135.85
05:39:27|25135.85
05:39:28|25135.85
05:39:29|25134.05
05:39:30|25134.05
05:39:31|25134.05
05:39:32|25134.05
05:39:33|25134.05
05:39:34|25134.05
05:39:36|25134.05
05:39:37|25139.06
05:39:38|25139.06
05:39:39|25139.06
05:39:40|25140.73
05:39:41|25140.73
05:39:42|25140.73
05:39:43|25140.73
05:39:44|25140.73
05:39:45|25140.64
05:39:46|25140.64
05:39:47|25139.86
05:39:48|25139.86
05:39:49|25138.73
05:39:50|25138.73
05:39:51|25138.73
05:39:52|25138.73
05:39:53|25138.73
05:39:54|25138.73
05:39:55|25138.73
05:39:56|25138.73
05:39:57|25138.27
05:39:58|25138.27
05:39:59|25138.27
05:40:00|25138.27
05:40:01|25138.27
05:40:03|25138.27
05:40:04|25138.27
05:40:04|25138.27
05:40:06|25138.27
05:40:07|25138.27
05:40:07|25138.27
05:40:08|25132.71
05:40:12|25134.11
05:40:13|25134.11
05:40:14|25134.11
05:40:15|25134.11
05:40:16|25134.11
05:40:17|25134.11
05:40:18|25134.11
05:40:19|25134.11
05:40:20|25133.13
05:40:21|25133.13
05:40:22|25133.13
05:40:23|25133.13
05:40:24|25133.13
05:40:25|25133.13
05:40:26|25133.13
05:40:27|25133.59
05:40:28|25133.59
05:40:29|25133.59
05:40:30|25133.24
05:40:32|25133.24
05:40:32|25133.24
05:40:33|25133.24
05:40:35|25133.24
05:40:36|25133.24
05:40:37|25133.24
05:40:39|25133.24
05:40:40|25133.24
05:40:41|25133.24
05:40:41|25133.24
05:40:43|25133.24
05:40:44|25133.24
05:40:45|25133.24
05:40:45|25133.24
05:40:47|25133.24
05:40:48|25133.24
05:40:49|25133.24
05:40:50|25133.24
05:40:51|25133.24
05:40:52|25133.24
05:40:53|25133.24
05:40:54|25133.24
05:40:54|25133.24
05:40:56|25133.24
05:40:57|25133.24
05:40:57|25133.24
05:40:59|25133.24
05:40:59|25133.24
05:41:01|25133.24
05:41:02|25133.24
05:41:03|25133.24
05:41:04|25133.24
05:41:05|25133.24
05:41:06|25132.98
05:41:07|25132.98
05:41:08|25132.98
05:41:09|25132.98
05:41:10|25132.98
05:41:11|25132.98
05:41:12|25132.98
05:41:13|25132.98
05:41:14|25132.98
05:41:15|25132.98
05:41:16|25132.98
05:41:17|25132.98
05:41:18|25132.98
05:41:19|25132.98
05:41:20|25132.98
05:41:21|25132.98
05:41:22|25132.98
05:41:23|25132.98
05:41:24|25132.98
05:41:25|25132.98
05:41:26|25132.98
05:41:27|25132.98
05:41:28|25132.98
05:41:29|25132.98
05:41:30|25132.98
05:41:31|25132.98
05:41:32|25132.98
05:41:33|25132.98
05:41:34|25132.98
05:41:35|25132.98
05:41:36|25132.98
05:41:37|25132.98
05:41:38|25132.98
05:41:40|25132.98
05:41:41|25132.98
05:41:42|25132.98
05:41:42|25132.98
05:41:44|25132.98
05:41:45|25132.98
05:41:46|25132.98
05:41:47|25132.98
05:41:48|25132.98
05:41:49|25132.98
05:41:50|25132.98
05:41:51|25132.98
05:41:52|25132.98
05:41:53|25132.98
05:41:54|25132.98
05:41:55|25132.98
05:41:56|25132.98
05:41:57|25132.98
05:41:58|25140.4
05:41:59|25140.4
05:42:00|25140.4
05:42:01|25140.4
05:42:02|25140.4
05:42:04|25140.4
05:42:04|25140.4
05:42:05|25140.4
05:42:06|25140.4
05:42:08|25140.4
05:42:08|25140.4
05:42:10|25140.4
05:42:10|25130.
05:42:12|25130.
05:42:13|25130.
05:42:14|25130.
05:42:15|25130.
05:42:16|25130.
05:42:16|25130.
05:42:17|25130.
05:42:18|25128.04
05:42:20|25128.04
05:42:21|25128.04
05:42:22|25130.01
05:42:23|25130.01
05:42:24|25130.01
05:42:25|25130.01
05:42:26|25130.01
05:42:26|25130.01
05:42:28|25130.01
05:42:28|25130.01
05:42:30|25130.01
05:42:31|25130.01
05:42:32|25130.01
05:42:33|25130.01
05:42:34|25130.01
05:42:35|25130.01
05:42:36|25130.01
05:42:37|25130.01
05:42:39|25130.01
05:42:39|25130.01
05:42:41|25130.01
05:42:42|25130.01
05:42:43|25130.01
05:42:44|25130.01
05:42:45|25130.01
05:42:46|25130.01
05:42:47|25130.01
05:42:48|25130.01
05:42:50|25130.01
05:42:50|25130.01
05:42:51|25130.01
05:42:52|25130.01
05:42:53|25130.01
05:42:54|25130.01
05:42:55|25130.01
05:42:56|25130.01
05:42:57|25130.01
05:42:58|25130.01
05:43:00|25130.01
05:43:00|25134.91
05:43:02|25134.91
05:43:03|25134.91
05:43:04|25134.91
05:43:05|25134.91
05:43:06|25134.91
05:43:07|25133.89
05:43:08|25133.89
05:43:09|25133.89
05:43:10|25133.89
05:43:11|25133.89
05:43:12|25133.89
05:43:13|25133.89
05:43:14|25133.89
05:43:15|25133.89
05:43:16|25133.89
05:43:17|25133.89
05:43:18|25133.51
05:43:19|25133.51
05:43:20|25133.51
05:43:21|25133.51
05:43:22|25129.77
05:43:23|25129.77
05:43:24|25129.77
05:43:25|25129.77
05:43:26|25129.77
05:43:27|25129.77
05:43:28|25129.77
05:43:29|25129.77
05:43:30|25129.77
05:43:31|25129.77
05:43:32|25129.77
05:43:33|25129.77
05:43:34|25131.
05:43:35|25131.
05:43:36|25134.54
05:43:37|25135.24
05:43:38|25135.24
05:43:39|25135.24
05:43:41|25135.24
05:43:42|25134.36
05:43:42|25134.36
05:43:44|25134.36
05:43:45|25134.36
05:43:46|25134.36
05:43:48|25134.36
05:43:48|25134.36
05:43:49|25134.36
05:43:50|25134.36
05:43:51|25134.99
05:43:52|25134.99
05:43:53|25134.99
05:43:54|25134.99
05:43:55|25134.99
05:43:56|25134.99
05:43:57|25134.99
05:43:58|25134.99
05:43:59|25134.99
05:44:00|25134.99
05:44:01|25134.99
05:44:02|25134.99
05:44:04|25134.99
05:44:04|25134.99
05:44:05|25134.68
05:44:06|25134.68
05:44:07|25134.68
05:44:08|25134.69
05:44:09|25134.68
05:44:10|25134.68
05:44:11|25134.68
05:44:12|25134.68
05:44:13|25134.68
05:44:14|25134.68
05:44:15|25134.68
05:44:16|25134.68
05:44:17|25134.68
05:44:18|25134.68
05:44:20|25134.68
05:44:20|25134.68
05:44:21|25134.68
05:44:22|25134.68
05:44:23|25134.68
05:44:24|25134.69
05:44:25|25135.37
05:44:26|25135.37
05:44:27|25135.37
05:44:28|25135.37
05:44:29|25135.37
05:44:30|25135.37
05:44:31|25135.37
05:44:32|25135.37
05:44:33|25135.37
05:44:34|25135.37
05:44:35|25135.37
05:44:36|25135.37
05:44:37|25135.37
05:44:38|25135.37
05:44:40|25135.37
05:44:41|25135.37
05:44:42|25135.37
05:44:43|25135.37
05:44:44|25135.37
05:44:45|25135.37
05:44:47|25135.37
05:44:48|25135.37
05:44:49|25135.37
05:44:50|25135.37
05:44:51|25135.37
05:44:52|25135.37
05:44:53|25135.37
05:44:55|25135.37
05:44:55|25135.37
05:44:57|25135.37
05:44:58|25135.37
05:44:59|25136.
05:44:59|25136.
05:45:01|25136.
05:45:02|25136.9
05:45:03|25136.9
05:45:03|25136.9
05:45:05|25136.9
05:45:06|25136.9
05:45:07|25136.89
05:45:10|25136.89
05:45:11|25136.89
05:45:11|25136.89
05:45:13|25136.89
05:45:14|25136.89
05:45:15|25135.57
05:45:16|25135.57
05:45:17|25135.57
05:45:18|25135.57
05:45:19|25135.57
05:45:20|25135.57
05:45:21|25135.57
05:45:22|25135.57
05:45:23|25135.57
05:45:24|25135.57
05:45:25|25135.57
05:45:26|25135.57
05:45:27|25135.57
05:45:28|25135.57
05:45:29|25135.57
05:45:30|25135.57
05:45:31|25135.57
05:45:32|25135.57
05:45:33|25135.57
05:45:34|25135.57
05:45:35|25135.57
05:45:36|25135.57
05:45:37|25135.57
05:45:38|25135.57
05:45:39|25135.57
05:45:40|25135.57
05:45:42|25135.57
05:45:43|25126.31
05:45:44|25126.31
05:45:45|25126.31
05:45:46|25126.31
05:45:47|25126.31
05:45:48|25126.31
05:45:49|25126.31
05:45:50|25126.31
05:45:51|25126.31
05:45:53|25126.31
05:45:53|25126.31
05:45:54|25126.31
05:45:55|25126.31
05:45:56|25126.31
05:45:57|25126.31
05:45:58|25126.31
05:45:59|25126.31
05:46:00|25126.3
05:46:01|25126.3
05:46:02|25126.3
05:46:03|25126.3
05:46:04|25126.3
05:46:05|25126.3
05:46:06|25126.3
05:46:07|25126.31
05:46:08|25126.31
05:46:09|25126.31
05:46:10|25126.31
05:46:11|25126.31
05:46:12|25126.31
05:46:13|25126.31
05:46:14|25126.31
05:46:15|25126.31
05:46:16|25126.31
05:46:17|25126.31
05:46:18|25127.
05:46:19|25127.
05:46:20|25128.1
05:46:21|25128.1
05:46:22|25128.1
05:46:23|25128.1
05:46:24|25128.1
05:46:25|25128.05
05:46:26|25128.05
05:46:27|25127.86
05:46:28|25127.86
05:46:29|25127.86
05:46:30|25127.86
05:46:31|25127.86
05:46:32|25127.86
05:46:33|25127.86
05:46:34|25127.86
05:46:35|25127.86
05:46:36|25127.86
05:46:37|25127.86
05:46:38|25127.86
05:46:39|25127.86
05:46:40|25127.86
05:46:41|25127.86
05:46:42|25127.86
05:46:43|25127.86
05:46:44|25127.86
05:46:45|25127.86
05:46:46|25127.86
05:46:47|25127.86
05:46:49|25127.86
05:46:49|25127.86
05:46:51|25127.86
05:46:52|25127.86
05:46:52|25127.86
05:46:54|25127.86
05:46:55|25127.86
05:46:55|25127.86
05:46:57|25129.9
05:46:58|25129.9
05:46:58|25129.89
05:47:00|25129.89
05:47:00|25129.89
05:47:02|25129.89
05:47:03|25129.89
05:47:03|25129.89
05:47:05|25129.89
05:47:06|25129.89
05:47:07|25129.89
05:47:07|25129.89
05:47:09|25129.89
05:47:09|25129.89
05:47:11|25129.89
05:47:11|25129.89
05:47:13|25129.89
05:47:13|25129.89
05:47:15|25129.89
05:47:16|25129.89
05:47:16|25129.89
05:47:18|25126.94
05:47:19|25126.94
05:47:20|25126.94
05:47:21|25126.94
05:47:22|25126.94
05:47:23|25126.94
05:47:24|25129.
05:47:25|25132.35
05:47:26|25133.61
05:47:27|25133.61
05:47:28|25133.61
05:47:29|25133.61
05:47:30|25133.61
05:47:31|25133.61
05:47:32|25133.61
05:47:33|25133.5
05:47:34|25133.5
05:47:35|25133.5
05:47:36|25133.6
05:47:37|25133.6
05:47:38|25133.6
05:47:39|25133.6
05:47:40|25133.6
05:47:41|25133.6
05:47:42|25133.6
05:47:44|25133.6
05:47:44|25133.6
05:47:45|25133.6
05:47:47|25137.4
05:47:48|25139.88
05:47:49|25138.1
05:47:50|25138.1
05:47:51|25138.1
05:47:52|25138.1
05:47:53|25138.1
05:47:54|25138.1
05:47:55|25138.1
05:47:56|25138.1
05:47:57|25138.1
05:47:58|25137.87
05:47:59|25137.87
05:48:00|25137.85
05:48:01|25137.85
05:48:02|25137.02
05:48:03|25137.02
05:48:04|25137.02
05:48:05|25137.02
05:48:06|25137.02
05:48:07|25137.02
05:48:08|25137.02
05:48:09|25140.61
05:48:10|25140.61
05:48:11|25140.61
05:48:12|25140.61
05:48:13|25140.61
05:48:14|25140.61
05:48:15|25140.61
05:48:16|25140.61
05:48:17|25140.61
05:48:18|25140.61
05:48:19|25140.04
05:48:20|25140.04
05:48:21|25140.04
05:48:22|25140.04
05:48:23|25140.04
05:48:24|25140.04
05:48:25|25140.04
05:48:26|25140.04
05:48:27|25140.04
05:48:28|25142.64
05:48:29|25142.64
05:48:30|25142.64
05:48:31|25142.64
05:48:32|25142.64
05:48:33|25142.64
05:48:34|25142.64
05:48:35|25142.64
05:48:36|25142.64
05:48:37|25142.64
05:48:38|25142.64
05:48:39|25146.53
05:48:40|25146.53
05:48:41|25146.53
05:48:42|25146.53
05:48:43|25144.76
05:48:45|25144.76
05:48:46|25144.76
05:48:47|25144.76
05:48:48|25144.76
05:48:50|25144.76
05:48:50|25144.76
05:48:51|25144.76
05:48:52|25144.76
05:48:53|25144.76
05:48:54|25144.76
05:48:56|25144.76
05:48:56|25144.76
05:48:57|25144.76
05:48:59|25146.15
05:49:00|25146.15
05:49:01|25146.15
05:49:02|25146.15
05:49:03|25146.15
05:49:04|25146.15
05:49:05|25146.15
05:49:06|25146.15
05:49:07|25146.15
05:49:07|25146.15
05:49:09|25146.15
05:49:10|25146.15
05:49:11|25145.79
05:49:12|25143.46
05:49:13|25142.74
05:49:13|25142.74
05:49:15|25142.74
05:49:16|25142.74
05:49:17|25142.74
05:49:18|25142.74
05:49:19|25142.74
05:49:20|25143.93
05:49:21|25143.93
05:49:22|25143.93
05:49:23|25143.54
05:49:24|25145.48
05:49:25|25145.48
05:49:26|25145.48
05:49:27|25145.48
05:49:29|25145.48
05:49:29|25145.48
05:49:30|25145.48
05:49:31|25145.48
05:49:32|25145.48
05:49:34|25144.62
05:49:34|25144.62
05:49:35|25144.62
05:49:36|25144.62
05:49:37|25144.62
05:49:38|25144.62
05:49:39|25144.62
05:49:40|25144.62
05:49:41|25144.62
05:49:42|25144.62
05:49:43|25144.62
05:49:45|25144.62
05:49:46|25144.62
05:49:47|25144.62
05:49:48|25148.96
05:49:49|25148.96
05:49:50|25148.96
05:49:51|25148.96
05:49:52|25148.96
05:49:54|25148.96
05:49:55|25148.96
05:49:56|25148.96
05:49:57|25148.96
05:49:58|25148.96
05:49:59|25148.96
05:50:00|25148.96
05:50:00|25148.96
05:50:02|25139.65
05:50:03|25138.41
05:50:04|25138.41
05:50:04|25138.41
05:50:06|25138.41
05:50:06|25138.41
05:50:08|25137.84
05:50:09|25137.84
05:50:10|25138.36
05:50:11|25138.36
05:50:12|25138.36
05:50:13|25138.36
05:50:14|25138.36
05:50:15|25138.36
05:50:16|25138.36
05:50:17|25139.6
05:50:17|25139.6
05:50:19|25139.6
05:50:20|25139.6
05:50:21|25139.6
05:50:22|25139.59
05:50:23|25139.59
05:50:24|25139.59
05:50:25|25139.59
05:50:26|25139.59
05:50:27|25139.59
05:50:28|25139.4
05:50:29|25139.4
05:50:30|25139.4
05:50:31|25139.4
05:50:32|25139.4
05:50:33|25138.74
05:50:34|25138.74
05:50:35|25138.74
05:50:36|25140.08
05:50:37|25140.08
05:50:38|25140.08
05:50:40|25140.08
05:50:40|25140.08
05:50:41|25140.08
05:50:42|25140.08
05:50:43|25140.08
05:50:44|25141.36
05:50:46|25141.36
05:50:46|25141.36
05:50:49|25141.36
05:50:50|25140.02
05:50:51|25140.02
05:50:52|25140.02
05:50:52|25140.02
05:50:53|25140.03
05:50:54|25140.03
05:50:56|25140.03
05:50:56|25140.03
05:50:58|25140.03
05:50:59|25140.03
05:50:59|25140.03
05:51:01|25140.03
05:51:02|25140.03
05:51:03|25140.03
05:51:04|25140.03
05:51:05|25140.03
05:51:06|25140.03
05:51:07|25140.03
05:51:08|25140.03
05:51:09|25140.03
05:51:10|25140.03
05:51:11|25140.03
05:51:12|25140.03
05:51:13|25140.03
05:51:14|25140.03
05:51:15|25140.03
05:51:16|25140.03
05:51:17|25140.03
05:51:18|25140.03
05:51:19|25138.18
05:51:20|25138.18
05:51:21|25138.18
05:51:22|25138.18
05:51:23|25138.18
05:51:24|25138.18
05:51:25|25138.18
05:51:26|25138.18
05:51:28|25138.18
05:51:28|25138.18
05:51:29|25138.18
05:51:30|25137.45
05:51:31|25137.45
05:51:32|25137.45
05:51:33|25137.45
05:51:34|25137.45
05:51:35|25137.45
05:51:36|25137.45
05:51:37|25137.45
05:51:38|25137.34
05:51:39|25137.34
05:51:40|25137.34
05:51:41|25137.34
05:51:42|25137.34
05:51:43|25137.34
05:51:44|25137.34
05:51:45|25137.34
05:51:47|25137.34
05:51:48|25137.34
05:51:50|25137.34
05:51:51|25137.28
05:51:52|25137.28
05:51:53|25137.28
05:51:55|25137.28
05:51:56|25137.28
05:51:57|25137.28
05:51:58|25139.38
05:51:59|25139.38
05:52:00|25139.38
05:52:01|25139.38
05:52:02|25139.38
05:52:03|25139.38
05:52:04|25139.38
05:52:05|25139.38
05:52:06|25139.37
05:52:07|25139.37
05:52:08|25139.37
05:52:09|25139.37
05:52:11|25139.37
05:52:12|25139.37
05:52:13|25139.37
05:52:14|25139.37
05:52:15|25139.37
05:52:16|25139.37
05:52:16|25139.37
05:52:18|25139.37
05:52:19|25139.37
05:52:19|25139.37
05:52:20|25139.37
05:52:21|25139.37
05:52:23|25139.87
05:52:23|25139.87
05:52:24|25139.87
05:52:25|25139.87
05:52:27|25139.86
05:52:27|25139.86
05:52:28|25139.86
05:52:30|25139.86
05:52:31|25139.86
05:52:31|25139.86
05:52:33|25139.86
05:52:33|25139.86
05:52:35|25139.86
05:52:36|25139.86
05:52:37|25139.86
05:52:38|25139.86
05:52:39|25139.86
05:52:40|25139.86
05:52:41|25139.86
05:52:42|25139.86
05:52:43|25139.86
05:52:44|25139.86
05:52:45|25139.86
05:52:46|25139.86
05:52:47|25139.86
05:52:49|25139.86
05:52:49|25139.86
05:52:50|25139.09
05:52:51|25139.09
05:52:53|25139.09
05:52:54|25139.09
05:52:55|25139.09
05:52:56|25139.09
05:52:57|25139.09
05:52:58|25139.09
05:52:59|25139.09
05:53:00|25139.09
05:53:01|25139.09
05:53:01|25139.09
05:53:03|25139.09
05:53:04|25139.09
05:53:05|25139.09
05:53:06|25139.09
05:53:07|25139.09
05:53:08|25139.09
05:53:09|25139.09
05:53:10|25139.09
05:53:11|25139.09
05:53:12|25139.09
05:53:13|25139.09
05:53:15|25139.09
05:53:15|25139.09
05:53:16|25135.91
05:53:17|25135.91
05:53:18|25135.91
05:53:20|25129.72
05:53:20|25129.72
05:53:21|25126.3
05:53:22|25126.3
05:53:23|25126.3
05:53:24|25126.3
05:53:25|25126.3
05:53:26|25126.3
05:53:27|25126.3
05:53:28|25126.3
05:53:29|25125.82
05:53:30|25125.82
05:53:31|25125.82
05:53:32|25125.82
05:53:33|25125.82
05:53:34|25125.82
05:53:35|25125.82
05:53:36|25125.82
05:53:37|25125.82
05:53:38|25125.82
05:53:39|25125.82
05:53:40|25125.82
05:53:41|25125.82
05:53:42|25125.82
05:53:43|25125.82
05:53:44|25125.82
05:53:45|25125.82
05:53:47|25125.82
05:53:47|25125.82
05:53:49|25125.82
05:53:50|25125.82
05:53:51|25125.81
05:53:52|25125.81
05:53:53|25125.8
05:53:54|25125.8
05:53:55|25125.8
05:53:57|25125.8
05:53:58|25125.8
05:53:58|25125.82
05:53:59|25125.82
05:54:00|25125.82
05:54:01|25125.82
05:54:02|25125.82
05:54:03|25125.82
05:54:04|25125.82
05:54:05|25125.82
05:54:06|25125.81
05:54:07|25125.81
05:54:08|25125.82
05:54:09|25125.77
05:54:10|25125.77
05:54:11|25125.77
05:54:12|25125.77
05:54:13|25125.77
05:54:14|25125.77
05:54:15|25125.77
05:54:16|25115.18
05:54:17|25115.18
05:54:19|25122.09
05:54:19|25122.09
05:54:20|25122.09
05:54:21|25122.09
05:54:22|25122.09
05:54:24|25120.38
05:54:24|25120.38
05:54:25|25120.38
05:54:26|25120.38
05:54:27|25122.3
05:54:29|25122.3
05:54:29|25122.3
05:54:30|25122.3
05:54:31|25122.3
05:54:32|25122.3
05:54:34|25122.3
05:54:34|25122.3
05:54:36|25122.3
05:54:37|25122.3
05:54:38|25122.3
05:54:39|25122.3
05:54:40|25122.3
05:54:40|25121.5
05:54:42|25121.5
05:54:43|25121.5
05:54:44|25121.5
05:54:45|25121.5
05:54:46|25121.5
05:54:47|25121.5
05:54:48|25121.5
05:54:49|25121.5
05:54:50|25121.5
05:54:52|25121.5
05:54:53|25121.5
05:54:54|25121.5
05:54:55|25121.5
05:54:56|25121.5
05:54:57|25121.5
05:54:57|25121.5
05:54:59|25121.5
05:54:59|25121.5
05:55:01|25121.5
05:55:02|25121.5
05:55:03|25121.5
05:55:04|25121.5
05:55:05|25121.5
05:55:06|25121.5
05:55:07|25121.5
05:55:08|25123.47
05:55:09|25123.47
05:55:10|25123.47
05:55:11|25123.47
05:55:12|25123.47
05:55:13|25123.47
05:55:14|25123.47
05:55:15|25123.47
05:55:16|25123.47
05:55:17|25123.47
05:55:18|25123.47
05:55:19|25123.47
05:55:20|25123.47
05:55:21|25123.47
05:55:22|25123.47
05:55:23|25123.47
05:55:24|25123.47
05:55:25|25123.47
05:55:26|25123.47
05:55:27|25123.47
05:55:28|25122.94
05:55:29|25122.94
05:55:30|25122.94
05:55:31|25122.94
05:55:32|25122.94
05:55:33|25122.94
05:55:34|25122.94
05:55:35|25122.94
05:55:36|25122.94
05:55:37|25122.94
05:55:38|25122.94
05:55:39|25122.94
05:55:40|25122.94
05:55:41|25122.94
05:55:42|25121.93
05:55:43|25119.02
05:55:44|25119.02
05:55:45|25119.02
05:55:46|25119.02
05:55:47|25119.02
05:55:48|25119.02
05:55:49|25119.02
05:55:50|25119.02
05:55:52|25122.98
05:55:52|25122.98
05:55:54|25122.98
05:55:55|25122.98
05:55:56|25122.98
05:55:57|25122.98
05:55:59|25122.98
05:55:59|25122.98
05:56:00|25122.98
05:56:01|25122.98
05:56:02|25126.6
05:56:03|25126.6
05:56:04|25126.59
05:56:05|25126.59
05:56:06|25126.59
05:56:07|25126.59
05:56:08|25126.59
05:56:09|25126.59
05:56:10|25126.59
05:56:11|25126.59
05:56:12|25126.59
05:56:13|25126.59
05:56:14|25126.59
05:56:15|25126.46
05:56:16|25126.46
05:56:17|25126.46
05:56:18|25126.15
05:56:19|25126.15
05:56:20|25126.15
05:56:21|25123.64
05:56:22|25123.64
05:56:23|25123.64
05:56:24|25123.64
05:56:25|25123.64
05:56:26|25126.5
05:56:27|25126.5
05:56:28|25126.5
05:56:29|25126.51
05:56:30|25126.51
05:56:31|25126.51
05:56:32|25126.51
05:56:33|25126.51
05:56:34|25126.51
05:56:35|25126.51
05:56:36|25126.51
05:56:37|25126.51
05:56:38|25126.51
05:56:39|25131.75
05:56:40|25131.75
05:56:45|25131.75
05:56:46|25131.75
05:56:47|25131.75
05:56:48|25131.75
05:56:49|25131.75
05:56:50|25133.42
05:56:52|25133.49
05:56:53|25133.49
05:56:53|25133.49
05:56:55|25133.49
05:56:55|25133.49
05:56:57|25133.49
05:56:58|25133.49
05:56:59|25133.49
05:56:59|25133.49
05:57:00|25133.49
05:57:02|25133.48
05:57:03|25133.48
05:57:04|25133.48
05:57:05|25133.48
05:57:06|25133.48
05:57:06|25133.48
05:57:07|25133.48
05:57:09|25133.48
05:57:10|25133.48
05:57:11|25130.6
05:57:11|25130.6
05:57:13|25130.6
05:57:13|25130.6
05:57:14|25130.6
05:57:16|25130.6
05:57:17|25130.6
05:57:17|25130.6
05:57:19|25130.6
05:57:19|25130.6
05:57:21|25130.6
05:57:21|25130.6
05:57:22|25130.6
05:57:24|25130.6
05:57:24|25130.6
05:57:25|25131.07
05:57:26|25131.07
05:57:28|25131.07
05:57:28|25131.07
05:57:29|25131.07
05:57:31|25130.
05:57:31|25130.
05:57:33|25130.
05:57:33|25126.74
05:57:34|25126.74
05:57:36|25126.74
05:57:36|25126.74
05:57:37|25126.74
05:57:39|25126.74
05:57:39|25126.74
05:57:40|25126.74
05:57:41|25125.27
05:57:42|25125.27
05:57:43|25125.27
05:57:44|25125.27
05:57:45|25125.27
05:57:47|25125.27
05:57:47|25125.27
05:57:49|25125.27
05:57:50|25125.27
05:57:50|25125.27
05:57:51|25125.27
05:57:53|25122.99
05:57:54|25122.99
05:57:54|25123.96
05:57:56|25123.96
05:57:57|25123.96
05:57:58|25123.96
05:57:59|25123.96
05:58:00|25123.96
05:58:01|25123.96
05:58:02|25123.96
05:58:03|25123.96
05:58:04|25123.96
05:58:05|25123.96
05:58:06|25123.96
05:58:07|25122.7
05:58:08|25124.78
05:58:09|25124.78
05:58:10|25124.78
05:58:11|25122.56
05:58:12|25122.56
05:58:14|25122.56
05:58:14|25122.56
05:58:15|25122.56
05:58:16|25125.16
05:58:17|25125.16
05:58:19|25125.16
05:58:19|25122.23
05:58:20|25122.23
05:58:21|25122.23
05:58:22|25122.23
05:58:24|25122.23
05:58:25|25122.23
05:58:25|25122.23
05:58:26|25124.98
05:58:27|25124.98
05:58:29|25124.98
05:58:29|25124.98
05:58:31|25124.98
05:58:32|25124.98
05:58:33|25124.98
05:58:34|25124.98
05:58:35|25124.98
05:58:36|25124.98
05:58:36|25124.98
05:58:38|25124.98
05:58:39|25124.98
05:58:39|25124.98
05:58:41|25124.98
05:58:42|25124.98
05:58:43|25124.98
05:58:44|25124.98
05:58:44|25124.98
05:58:46|25124.98
05:58:47|25124.98
05:58:48|25124.98
05:58:49|25124.98
05:58:49|25124.98
05:58:51|25124.98
05:58:52|25124.98
05:58:53|25124.98
05:58:55|25124.98
05:58:56|25124.98
05:58:57|25124.98
05:58:58|25124.98
05:58:58|25124.98
05:59:00|25124.98
05:59:01|25124.98
05:59:02|25124.98
05:59:03|25126.04
05:59:04|25126.01
05:59:05|25126.01
05:59:06|25126.01
05:59:07|25126.01
05:59:08|25130.03
05:59:09|25134.77
05:59:10|25134.77
05:59:11|25134.77
05:59:12|25134.77
05:59:13|25134.77
05:59:14|25134.77
05:59:15|25134.77
05:59:16|25134.77
05:59:17|25134.77
05:59:18|25134.77
05:59:19|25134.77
05:59:20|25134.77
05:59:21|25134.77
05:59:22|25134.77
05:59:23|25134.77
05:59:24|25134.77
05:59:25|25134.77
05:59:26|25134.77
05:59:27|25134.77
05:59:28|25134.77
05:59:29|25134.76
05:59:30|25134.14
05:59:32|25134.77
05:59:32|25134.77
05:59:33|25134.77
05:59:34|25134.77
05:59:35|25134.77
05:59:36|25134.77
05:59:37|25134.77
05:59:38|25134.77
05:59:39|25134.77
05:59:41|25134.77
05:59:42|25134.77
05:59:43|25134.77
05:59:43|25134.77
05:59:45|25134.77
05:59:46|25134.77
05:59:46|25134.77
05:59:47|25134.77
05:59:48|25134.77
05:59:49|25134.77
05:59:50|25134.77
05:59:51|25134.77
05:59:52|25134.77
05:59:54|25134.77
05:59:54|25132.63
05:59:56|25132.63
05:59:57|25132.63
05:59:59|25132.63
06:00:00|25134.58
06:00:00|25134.58
06:00:02|25134.76
06:00:02|25134.76
06:00:03|25137.33
06:00:05|25137.33
06:00:05|25137.33
06:00:06|25137.63
06:00:08|25138.83
06:00:08|25138.85
06:00:09|25138.85
06:00:10|25135.85
06:00:12|25136.2
06:00:13|25136.2
06:00:14|25137.94
06:00:15|25137.94
06:00:16|25137.94
06:00:17|25135.63
06:00:18|25137.71
06:00:19|25137.71
06:00:20|25137.71
06:00:21|25137.71
06:00:22|25137.71
06:00:23|25137.71
06:00:24|25137.71
06:00:25|25137.95
06:00:27|25138.83
06:00:27|25138.83
06:00:28|25138.83
06:00:29|25138.83
06:00:30|25139.02
06:00:31|25134.37
06:00:32|25134.54
06:00:33|25134.54
06:00:34|25134.54
06:00:35|25134.54
06:00:36|25134.54
06:00:38|25134.54
06:00:38|25134.54
06:00:39|25134.54
06:00:40|25134.54
06:00:41|25134.54
06:00:42|25134.54
06:00:43|25134.54
06:00:44|25134.54
06:00:45|25134.54
06:00:46|25134.54
06:00:47|25134.54
06:00:48|25134.54
06:00:49|25134.54
06:00:51|25134.54
06:00:51|25134.54
06:00:52|25134.54
06:00:53|25134.54
06:00:55|25134.54
06:00:56|25134.54
06:00:57|25134.54
06:00:57|25134.54
06:00:59|25134.54
06:01:00|25134.54
06:01:01|25134.54
06:01:02|25134.54
06:01:04|25134.54
06:01:04|25134.54
06:01:05|25134.54
06:01:06|25134.54
06:01:07|25134.54
06:01:08|25134.54
06:01:09|25134.54
06:01:10|25134.54
06:01:11|25134.54
06:01:12|25134.54
06:01:13|25134.54
06:01:14|25134.54
06:01:15|25134.54
06:01:17|25137.94
06:01:18|25137.94
06:01:18|25137.94
06:01:19|25137.94
06:01:20|25137.94
06:01:21|25137.94
06:01:22|25137.94
06:01:23|25137.94
06:01:24|25137.94
06:01:25|25137.95
06:01:26|25137.95
06:01:28|25137.95
06:01:29|25139.02
06:01:29|25139.52
06:01:31|25138.61
06:01:31|25138.61
06:01:33|25138.61
06:01:34|25138.61
06:01:35|25138.61
06:01:36|25138.61
06:01:36|25138.61
06:01:38|25137.94
06:01:39|25137.94
06:01:40|25134.11
06:01:40|25134.11
06:01:42|25134.11
06:01:42|25134.11
06:01:44|25134.11
06:01:44|25134.11
06:01:46|25134.1
06:01:47|25134.1
06:01:48|25134.1
06:01:49|25134.1
06:01:50|25134.1
06:01:51|25134.1
06:01:52|25134.1
06:01:53|25134.1
06:01:54|25134.11
06:01:55|25134.11
06:01:56|25138.9
06:01:58|25138.9
06:01:59|25138.9
06:02:00|25138.9
06:02:01|25138.9
06:02:02|25138.29
06:02:03|25138.68
06:02:04|25138.28
06:02:05|25138.28
06:02:06|25138.28
06:02:07|25138.28
06:02:08|25138.28
06:02:09|25138.28
06:02:10|25138.28
06:02:11|25138.28
06:02:12|25138.28
06:02:13|25138.28
06:02:14|25138.28
06:02:15|25138.28
06:02:16|25138.28
06:02:17|25138.3
06:02:18|25138.3
06:02:19|25138.29
06:02:20|25138.29
06:02:21|25138.29
06:02:22|25138.29
06:02:23|25138.29
06:02:24|25138.29
06:02:25|25138.29
06:02:26|25138.29
06:02:27|25138.29
06:02:28|25138.29
06:02:29|25138.29
06:02:30|25138.29
06:02:31|25138.29
06:02:32|25138.29
06:02:34|25138.29
06:02:34|25138.29
06:02:35|25138.29
06:02:36|25138.29
06:02:37|25138.29
06:02:38|25138.29
06:02:39|25138.29
06:02:40|25138.29
06:02:41|25138.29
06:02:42|25138.29
06:02:43|25138.29
06:02:44|25138.29
06:02:45|25138.29
06:02:46|25138.29
06:02:47|25138.29
06:02:48|25138.29
06:02:49|25138.29
06:02:50|25138.46
06:02:51|25138.46
06:02:52|25138.46
06:02:53|25138.46
06:02:54|25138.46
06:02:55|25138.27
06:02:56|25138.27
06:02:58|25138.27
06:02:59|25138.27
06:03:00|25138.27
06:03:01|25138.27
06:03:02|25136.24
06:03:03|25137.7
06:03:04|25137.7
06:03:05|25137.7
06:03:06|25137.7
06:03:07|25137.7
06:03:08|25137.7
06:03:09|25137.7
06:03:10|25130.91
06:03:11|25130.91
06:03:12|25130.91
06:03:13|25130.91
06:03:14|25130.91
06:03:15|25130.91
06:03:16|25130.91
06:03:18|25130.82
06:03:18|25131.21
06:03:19|25131.21
06:03:20|25131.21
06:03:21|25131.21
06:03:22|25131.21
06:03:23|25131.21
06:03:24|25131.21
06:03:25|25131.21
06:03:26|25131.21
06:03:27|25131.21
06:03:28|25127.24
06:03:29|25127.24
06:03:30|25127.24
06:03:31|25127.24
06:03:33|25127.24
06:03:33|25127.24
06:03:34|25127.24
06:03:35|25127.24
06:03:37|25127.24
06:03:38|25127.24
06:03:39|25127.24
06:03:40|25127.24
06:03:40|25126.81
06:03:41|25126.81
06:03:43|25126.81
06:03:43|25126.68
06:03:45|25126.68
06:03:45|25126.68
06:03:47|25126.68
06:03:48|25126.68
06:03:49|25126.68
06:03:50|25126.68
06:03:50|25126.68
06:03:52|25126.68
06:03:52|25126.68
06:03:54|25126.68
06:03:55|25126.68
06:03:56|25126.68
06:03:57|25126.68
06:03:57|25126.68
06:03:59|25126.68
06:04:01|25126.68
06:04:02|25126.68
06:04:02|25126.68
06:04:03|25126.68
06:04:05|25126.68
06:04:06|25126.68
06:04:07|25126.68
06:04:08|25126.68
06:04:09|25126.68
06:04:10|25132.27
06:04:11|25132.27
06:04:12|25132.27
06:04:12|25132.27
06:04:14|25132.27
06:04:14|25132.27
06:04:16|25132.27
06:04:17|25132.27
06:04:18|25130.
06:04:19|25129.99
06:04:20|25129.99
06:04:21|25130.
06:04:22|25130.77
06:04:23|25130.77
06:04:24|25130.77
06:04:24|25130.77
06:04:26|25130.77
06:04:27|25130.77
06:04:28|25130.77
06:04:29|25130.77
06:04:30|25130.77
06:04:31|25130.77
06:04:32|25130.77
06:04:33|25130.77
06:04:33|25130.77
06:04:35|25130.77
06:04:36|25130.77
06:04:37|25130.76
06:04:38|25130.77
06:04:39|25130.77
06:04:40|25130.77
06:04:41|25130.77
06:04:42|25130.77
06:04:43|25130.77
06:04:44|25130.77
06:04:45|25130.77
06:04:46|25130.77
06:04:47|25130.77
06:04:48|25130.77
06:04:49|25130.76
06:04:50|25130.76
06:04:51|25130.76
06:04:51|25128.82
06:04:53|25128.82
06:04:53|25128.82
06:04:55|25128.92
06:04:56|25128.92
06:04:57|25128.92
06:04:58|25129.19
06:04:59|25129.19
06:05:00|25130.25
06:05:02|25127.59
06:05:02|25127.59
06:05:03|25127.59
06:05:05|25127.59
06:05:06|25127.59
06:05:07|25127.59
06:05:07|25127.59
06:05:09|25127.08
06:05:10|25126.77
06:05:11|25126.78
06:05:12|25126.78
06:05:13|25126.78
06:05:14|25126.78
06:05:14|25126.78
06:05:16|25126.78
06:05:17|25126.61
06:05:18|25126.61
06:05:18|25126.61
06:05:20|25126.61
06:05:21|25127.58
06:05:22|25127.58
06:05:23|25127.59
06:05:24|25127.59
06:05:25|25127.59
06:05:26|25127.59
06:05:27|25127.59
06:05:28|25128.71
06:05:29|25128.7
06:05:30|25128.7
06:05:31|25128.83
06:05:32|25128.83
06:05:33|25128.83
06:05:34|25128.83
06:05:35|25128.83
06:05:36|25128.83
06:05:37|25128.83
06:05:38|25128.83
06:05:39|25128.83
06:05:40|25128.83
06:05:41|25128.83
06:05:42|25128.83
06:05:43|25128.83
06:05:44|25131.01
06:05:45|25131.01
06:05:46|25131.01
06:05:47|25131.01
06:05:48|25131.01
06:05:49|25131.01
06:05:50|25131.01
06:05:51|25131.01
06:05:52|25131.01
06:05:53|25131.01
06:05:54|25131.01
06:05:55|25131.01
06:05:56|25131.01
06:05:57|25131.01
06:05:58|25131.01
06:05:59|25131.01
06:06:00|25135.
06:06:02|25135.
06:06:03|25135.
06:06:04|25135.
06:06:05|25135.
06:06:06|25135.
06:06:07|25135.
06:06:08|25135.
06:06:08|25135.
06:06:10|25135.
06:06:11|25135.
06:06:12|25135.
06:06:13|25135.
06:06:14|25138.44
06:06:14|25139.87
06:06:16|25139.87
06:06:17|25140.97
06:06:17|25140.97
06:06:18|25141.12
06:06:20|25141.12
06:06:21|25141.12
06:06:22|25141.12
06:06:22|25141.56
06:06:23|25141.56
06:06:24|25141.56
06:06:25|25140.97
06:06:26|25140.97
06:06:28|25140.97
06:06:28|25140.97
06:06:30|25140.97
06:06:31|25140.97
06:06:31|25140.97
06:06:33|25140.97
06:06:33|25140.97
06:06:35|25140.97
06:06:36|25140.97
06:06:37|25140.97
06:06:38|25140.97
06:06:39|25140.97
06:06:39|25140.97
06:06:41|25140.97
06:06:42|25140.97
06:06:43|25142.6
06:06:43|25142.6
06:06:45|25142.04
06:06:46|25142.04
06:06:46|25142.04
06:06:48|25142.04
06:06:48|25142.04
06:06:49|25142.04
06:06:51|25142.04
06:06:52|25142.04
06:06:53|25142.04
06:06:54|25142.04
06:06:54|25142.04
06:06:56|25142.04
06:06:57|25142.04
06:06:58|25142.04
06:06:59|25142.04
06:07:00|25142.04
06:07:01|25142.04
06:07:03|25142.04
06:07:04|25142.04
06:07:05|25138.95
06:07:06|25138.95
06:07:07|25138.95
06:07:08|25138.95
06:07:09|25138.95
06:07:10|25138.95
06:07:10|25138.95
06:07:12|25138.95
06:07:13|25138.95
06:07:14|25138.95
06:07:15|25138.95
06:07:15|25138.95
06:07:17|25138.95
06:07:18|25138.95
06:07:19|25138.95
06:07:20|25138.95
06:07:21|25138.95
06:07:21|25138.95
06:07:23|25138.95
06:07:24|25138.95
06:07:25|25138.95
06:07:26|25139.
06:07:27|25139.
06:07:28|25139.
06:07:29|25139.
06:07:30|25139.
06:07:31|25139.
06:07:32|25139.
06:07:33|25139.
06:07:34|25139.
06:07:35|25139.
06:07:36|25139.
06:07:37|25139.
06:07:38|25139.
06:07:39|25139.
06:07:40|25139.
06:07:41|25139.
06:07:42|25139.
06:07:43|25139.
06:07:44|25139.
06:07:45|25139.
06:07:46|25139.
06:07:47|25139.
06:07:48|25139.
06:07:49|25139.
06:07:50|25139.
06:07:51|25139.
06:07:52|25139.
06:07:53|25139.
06:07:54|25139.
06:07:55|25139.
06:07:56|25139.
06:07:57|25141.52
06:07:58|25141.52
06:07:59|25141.52
06:08:00|25141.52
06:08:01|25141.52
06:08:02|25141.52
06:08:03|25141.52
06:08:05|25141.52
06:08:06|25141.52
06:08:07|25141.52
06:08:08|25141.52
06:08:09|25141.52
06:08:10|25141.52
06:08:10|25141.52
06:08:12|25141.52
06:08:13|25141.52
06:08:13|25141.52
06:08:15|25141.52
06:08:16|25141.52
06:08:17|25141.52
06:08:17|25141.52
06:08:18|25141.53
06:08:19|25141.53
06:08:20|25145.83
06:08:22|25145.83
06:08:23|25145.83
06:08:24|25145.83
06:08:25|25145.83
06:08:26|25145.83
06:08:27|25145.83
06:08:28|25145.83
06:08:29|25145.83
06:08:30|25145.83
06:08:31|25145.83
06:08:32|25145.83
06:08:33|25145.83
06:08:34|25144.66
06:08:35|25144.66
06:08:36|25144.93
06:08:37|25144.93
06:08:38|25144.93
06:08:39|25144.93
06:08:40|25144.93
06:08:41|25144.93
06:08:42|25144.93
06:08:43|25144.93
06:08:44|25144.93
06:08:45|25144.93
06:08:46|25140.79
06:08:47|25140.79
06:08:48|25140.79
06:08:49|25140.79
06:08:50|25140.79
06:08:51|25140.8
06:08:52|25140.8
06:08:53|25140.8
06:08:54|25140.8
06:08:55|25140.8
06:08:56|25140.8
06:08:57|25140.8
06:08:58|25140.8
06:08:59|25140.8
06:09:00|25140.8
06:09:01|25140.8
06:09:02|25140.8
06:09:04|25140.8
06:09:04|25140.8
06:09:06|25140.8
06:09:06|25140.8
06:09:08|25140.8
06:09:08|25146.27
06:09:10|25146.27
06:09:11|25146.27
06:09:11|25146.27
06:09:13|25146.27
06:09:13|25146.27
06:09:15|25146.27
06:09:16|25146.27
06:09:17|25146.27
06:09:17|25146.27
06:09:19|25146.27
06:09:19|25146.27
06:09:20|25146.27
06:09:22|25146.27
06:09:23|25146.27
06:09:24|25146.27
06:09:25|25146.27
06:09:26|25146.27
06:09:27|25146.27
06:09:27|25146.27
06:09:29|25146.27
06:09:30|25146.27
06:09:31|25146.27
06:09:32|25146.27
06:09:33|25146.27
06:09:34|25146.27
06:09:35|25146.27
06:09:35|25146.27
06:09:37|25146.27
06:09:38|25146.27
06:09:39|25146.2
06:09:40|25146.2
06:09:40|25146.2
06:09:42|25146.2
06:09:43|25146.2
06:09:43|25145.94
06:09:45|25145.94
06:09:46|25144.41
06:09:47|25144.41
06:09:48|25144.41
06:09:49|25144.41
06:09:50|25144.41
06:09:51|25144.41
06:09:52|25144.41
06:09:52|25144.41
06:09:54|25144.41
06:09:55|25144.41
06:09:56|25144.41
06:09:57|25144.41
06:09:58|25144.41
06:09:59|25144.41
06:10:00|25144.41
06:10:00|25144.41
06:10:02|25144.41
06:10:03|25144.41
06:10:04|25144.41
06:10:04|25144.41
06:10:06|25144.41
06:10:08|25144.41
06:10:08|25144.41
06:10:09|25144.41
06:10:10|25144.41
06:10:11|25144.41
06:10:12|25144.41
06:10:13|25144.41
06:10:14|25144.41
06:10:15|25141.01
06:10:16|25141.01
06:10:17|25141.01
06:10:18|25141.01
06:10:19|25141.01
06:10:20|25141.01
06:10:21|25141.01
06:10:22|25141.01
06:10:23|25141.01
06:10:24|25141.01
06:10:26|25141.01
06:10:26|25141.01
06:10:27|25141.01
06:10:28|25141.01
06:10:29|25141.01
06:10:30|25141.01
06:10:31|25141.01
06:10:32|25141.01
06:10:33|25141.01
06:10:34|25141.01
06:10:35|25141.01
06:10:37|25139.95
06:10:37|25139.95
06:10:38|25139.95
06:10:39|25139.95
06:10:40|25139.95
06:10:42|25139.95
06:10:43|25139.95
06:10:43|25139.95
06:10:44|25139.95
06:10:45|25139.95
06:10:47|25139.95
06:10:48|25139.95
06:10:49|25139.95
06:10:50|25139.95
06:10:51|25139.95
06:10:51|25139.95
06:10:53|25139.95
06:10:54|25139.95
06:10:54|25139.95
06:10:55|25139.95
06:10:57|25139.95
06:10:57|25143.32
06:10:59|25143.32
06:10:59|25143.32
06:11:01|25143.32
06:11:02|25143.32
06:11:03|25143.32
06:11:04|25143.32
06:11:05|25143.32
06:11:06|25143.32
06:11:08|25143.32
06:11:09|25143.32
06:11:09|25143.32
06:11:11|25141.37
06:11:11|25143.32
06:11:12|25143.32
06:11:13|25143.32
06:11:17|25143.32
06:11:18|25143.32
06:11:19|25143.32
06:11:20|25143.32
06:11:21|25143.32
06:11:22|25143.32
06:11:23|25143.32
06:11:24|25143.32
06:11:25|25143.32
06:11:26|25143.32
06:11:27|25143.32
06:11:28|25143.32
06:11:29|25143.32
06:11:30|25143.32
06:11:31|25143.32
06:11:32|25143.32
06:11:33|25143.32
06:11:34|25143.32
06:11:35|25143.32
06:11:36|25143.32
06:11:37|25143.32
06:11:38|25143.32
06:11:39|25143.32
06:11:40|25143.32
06:11:41|25143.32
06:11:42|25143.32
06:11:43|25143.32
06:11:44|25143.32
06:11:45|25143.32
06:11:46|25143.32
06:11:47|25143.32
06:11:48|25143.32
06:11:49|25143.32
06:11:50|25143.32
06:11:51|25143.32
06:11:52|25139.81
06:11:53|25139.81
06:11:54|25139.81
06:11:55|25139.81
06:11:56|25139.81
06:11:57|25139.81
06:11:58|25139.81
06:11:59|25139.81
06:12:00|25139.81
06:12:01|25139.81
06:12:02|25139.81
06:12:03|25139.81
06:12:04|25139.81
06:12:05|25139.81
06:12:07|25139.81
06:12:07|25139.81
06:12:09|25139.81
06:12:10|25139.81
06:12:11|25139.81
06:12:12|25139.71
06:12:13|25139.71
06:12:14|25139.71
06:12:15|25139.71
06:12:16|25139.71
06:12:17|25139.71
06:12:18|25139.71
06:12:19|25139.71
06:12:20|25140.29
06:12:21|25140.29
06:12:22|25140.29
06:12:23|25140.29
06:12:24|25140.29
06:12:25|25140.29
06:12:26|25140.29
06:12:27|25140.29
06:12:28|25140.29
06:12:29|25140.29
06:12:30|25140.29
06:12:31|25140.29
06:12:32|25140.29
06:12:33|25140.29
06:12:34|25140.29
06:12:35|25140.29
06:12:36|25140.54
06:12:37|25140.54
06:12:38|25140.54
06:12:39|25140.54
06:12:40|25140.54
06:12:41|25140.54
06:12:42|25140.54
06:12:43|25140.54
06:12:44|25140.54
06:12:45|25140.54
06:12:46|25140.54
06:12:47|25140.54
06:12:48|25140.54
06:12:49|25140.54
06:12:50|25140.54
06:12:51|25140.54
06:12:52|25140.54
06:12:53|25140.54
06:12:54|25140.54
06:12:55|25140.54
06:12:56|25140.54
06:12:57|25140.54
06:12:58|25140.54
06:12:59|25140.54
06:13:00|25140.54
06:13:01|25140.54
06:13:02|25140.54
06:13:03|25140.54
06:13:04|25140.52
06:13:05|25140.52
06:13:06|25140.52
06:13:07|25140.52
06:13:09|25140.52
06:13:10|25140.52
06:13:11|25140.52
06:13:13|25140.52
06:13:13|25140.52
06:13:14|25140.52
06:13:15|25140.52
06:13:16|25140.52
06:13:17|25140.52
06:13:18|25138.46
06:13:20|25138.46
06:13:21|25138.46
06:13:21|25138.46
06:13:23|25138.46
06:13:24|25138.46
06:13:25|25138.46
06:13:25|25138.46
06:13:26|25138.46
06:13:28|25138.46
06:13:29|25138.46
06:13:30|25138.46
06:13:30|25138.46
06:13:32|25138.46
06:13:33|25138.46
06:13:34|25138.46
06:13:34|25138.46
06:13:35|25138.46
06:13:37|25138.46
06:13:38|25138.46
06:13:39|25138.46
06:13:39|25138.46
06:13:41|25138.46
06:13:42|25138.46
06:13:43|25138.46
06:13:44|25138.46
06:13:45|25138.46
06:13:46|25138.46
06:13:47|25138.46
06:13:48|25138.46
06:13:49|25138.45
06:13:50|25138.45
06:13:51|25138.45
06:13:52|25138.45
06:13:52|25138.45
06:13:54|25138.45
06:13:55|25138.45
06:13:56|25138.45
06:13:57|25138.45
06:13:58|25138.45
06:13:59|25138.45
06:13:59|25138.45
06:14:01|25138.45
06:14:01|25138.45
06:14:03|25138.45
06:14:05|25138.45
06:14:06|25138.45
06:14:06|25138.45
06:14:07|25138.45
06:14:09|25138.45
06:14:10|25138.45
06:14:12|25138.45
06:14:12|25138.45
06:14:13|25138.45
06:14:14|25138.45
06:14:15|25129.77
06:14:16|25129.77
06:14:18|25129.77
06:14:18|25129.77
06:14:20|25129.77
06:14:20|25129.74
06:14:22|25129.74
06:14:23|25129.74
06:14:24|25129.74
06:14:25|25129.74
06:14:26|25129.74
06:14:27|25129.74
06:14:28|25129.73
06:14:29|25129.73
06:14:30|25129.73
06:14:31|25129.73
06:14:32|25129.73
06:14:33|25129.73
06:14:34|25129.73
06:14:35|25129.73
06:14:37|25129.73
06:14:38|25129.73
06:14:39|25129.73
06:14:40|25129.73
06:14:41|25129.73
06:14:42|25128.86
06:14:43|25128.86
06:14:44|25128.86
06:14:45|25128.86
06:14:46|25128.86
06:14:47|25128.86
06:14:48|25128.86
06:14:49|25128.86
06:14:50|25128.86
06:14:51|25128.86
06:14:52|25128.86
06:14:54|25128.86
06:14:54|25128.86
06:14:55|25128.86
06:14:56|25128.86
06:14:57|25128.86
06:14:58|25128.86
06:14:59|25128.86
06:15:00|25128.86
06:15:01|25137.03
06:15:02|25137.03
06:15:03|25137.03
06:15:04|25137.03
06:15:05|25137.03
06:15:07|25137.03
06:15:07|25137.03
06:15:09|25137.03
06:15:10|25137.03
06:15:11|25137.03
06:15:12|25137.03
06:15:13|25137.03
06:15:13|25137.03
06:15:15|25137.03
06:15:16|25137.03
06:15:17|25137.03
06:15:18|25137.03
06:15:19|25137.03
06:15:20|25137.03
06:15:21|25137.03
06:15:22|25137.03
06:15:23|25137.03
06:15:24|25137.03
06:15:25|25137.03
06:15:26|25137.03
06:15:27|25137.03
06:15:28|25137.03
06:15:29|25137.03
06:15:30|25137.03
06:15:32|25137.03
06:15:32|25137.03
06:15:33|25137.03
06:15:34|25137.03
06:15:35|25137.03
06:15:37|25137.03
06:15:37|25137.03
06:15:38|25137.03
06:15:39|25137.03
06:15:40|25137.03
06:15:42|25137.03
06:15:42|25137.02
06:15:43|25137.02
06:15:44|25137.02
06:15:45|25137.02
06:15:46|25137.02
06:15:47|25137.02
06:15:49|25137.02
06:15:50|25137.03
06:15:51|25137.03
06:15:52|25137.03
06:15:53|25137.03
06:15:53|25137.03
06:15:55|25137.03
06:15:55|25137.03
06:15:57|25137.03
06:15:57|25137.03
06:15:58|25137.03
06:15:59|25137.03
06:16:01|25137.03
06:16:02|25137.03
06:16:03|25137.03
06:16:03|25137.03
06:16:05|25137.03
06:16:06|25137.02
06:16:07|25137.02
06:16:07|25137.02
06:16:09|25137.02
06:16:09|25137.02
06:16:11|25137.03
06:16:12|25137.03
06:16:14|25137.03
06:16:14|25137.03
06:16:16|25137.03
06:16:17|25137.03
06:16:18|25137.03
06:16:19|25137.03
06:16:20|25137.03
06:16:21|25137.03
06:16:22|25137.03
06:16:23|25137.03
06:16:24|25137.03
06:16:25|25137.03
06:16:25|25137.03
06:16:27|25137.03
06:16:28|25137.03
06:16:29|25137.03
06:16:30|25137.03
06:16:31|25137.03
06:16:32|25137.03
06:16:33|25137.03
06:16:34|25137.03
06:16:34|25137.03
06:16:36|25137.03
06:16:37|25137.02
06:16:38|25137.02
06:16:39|25137.02
06:16:40|25137.02
06:16:41|25139.09
06:16:42|25139.09
06:16:43|25137.44
06:16:44|25137.44
06:16:45|25137.44
06:16:46|25137.44
06:16:47|25137.44
06:16:48|25137.44
06:16:49|25137.44
06:16:50|25137.44
06:16:51|25137.44
06:16:52|25137.44
06:16:53|25137.44
06:16:54|25137.44
06:16:55|25137.44
06:16:56|25137.44
06:16:57|25137.44
06:16:58|25139.09
06:16:59|25139.1
06:17:00|25139.1
06:17:01|25139.1
06:17:02|25139.1
06:17:03|25139.1
06:17:04|25139.1
06:17:05|25139.1
06:17:06|25139.1
06:17:07|25139.1
06:17:08|25139.1
06:17:09|25139.1
06:17:10|25139.1
06:17:11|25139.1
06:17:13|25139.1
06:17:14|25139.1
06:17:14|25139.1
06:17:16|25143.34
06:17:17|25143.34
06:17:18|25143.33
06:17:19|25143.33
06:17:20|25143.33
06:17:21|25143.33
06:17:22|25143.33
06:17:23|25143.33
06:17:24|25143.33
06:17:25|25143.33
06:17:26|25139.73
06:17:27|25139.73
06:17:28|25139.73
06:17:29|25139.73
06:17:30|25139.73
06:17:31|25139.73
06:17:32|25139.73
06:17:33|25139.73
06:17:34|25139.73
06:17:35|25139.73
06:17:36|25139.73
06:17:37|25139.73
06:17:38|25139.73
06:17:39|25139.73
06:17:40|25139.73
06:17:41|25139.73
06:17:42|25135.32
06:17:43|25135.32
06:17:45|25135.32
06:17:45|25135.32
06:17:47|25135.32
06:17:48|25135.32
06:17:48|25135.32
06:17:50|25135.32
06:17:50|25135.32
06:17:51|25135.32
06:17:53|25135.32
06:17:53|25135.32
06:17:54|25135.32
06:17:56|25135.32
06:17:56|25141.94
06:17:58|25141.94
06:17:59|25141.94
06:18:00|25141.94
06:18:01|25141.94
06:18:02|25141.94
06:18:03|25141.94
06:18:04|25141.94
06:18:05|25141.94
06:18:06|25141.94
06:18:07|25141.94
06:18:08|25141.94
06:18:09|25141.94
06:18:10|25141.94
06:18:11|25141.94
06:18:12|25141.94
06:18:14|25141.94
06:18:15|25141.94
06:18:16|25141.94
06:18:16|25141.94
06:18:17|25141.94
06:18:19|25137.
06:18:20|25137.
06:18:21|25137.69
06:18:22|25137.69
06:18:23|25137.69
06:18:25|25137.69
06:18:26|25139.76
06:18:26|25139.76
06:18:28|25139.76
06:18:29|25139.76
06:18:29|25139.76
06:18:31|25139.76
06:18:32|25139.76
06:18:32|25139.76
06:18:34|25139.76
06:18:34|25139.76
06:18:36|25137.61
06:18:36|25137.61
06:18:37|25137.61
06:18:38|25137.61
06:18:39|25137.61
06:18:40|25137.61
06:18:42|25137.61
06:18:42|25137.61
06:18:43|25137.01
06:18:44|25137.01
06:18:45|25137.01
06:18:47|25137.01
06:18:48|25137.01
06:18:49|25137.01
06:18:50|25137.01
06:18:51|25137.01
06:18:52|25137.01
06:18:53|25137.02
06:18:53|25137.02
06:18:55|25137.02
06:18:56|25137.02
06:18:57|25137.02
06:18:57|25137.02
06:18:59|25137.01
06:18:59|25137.01
06:19:01|25137.
06:19:02|25137.
06:19:03|25137.
06:19:04|25137.
06:19:04|25137.
06:19:06|25137.
06:19:07|25137.
06:19:08|25137.
06:19:09|25137.
06:19:10|25139.05
06:19:10|25139.05
06:19:11|25139.05
06:19:13|25139.05
06:19:14|25139.05
06:19:16|25139.05
06:19:17|25139.05
06:19:18|25137.67
06:19:19|25137.67
06:19:20|25137.67
06:19:21|25137.67
06:19:22|25137.67
06:19:23|25137.67
06:19:24|25137.67
06:19:25|25137.67
06:19:26|25137.67
06:19:27|25137.67
06:19:28|25135.19
06:19:29|25135.19
06:19:30|25135.19
06:19:31|25135.19
06:19:32|25135.19
06:19:33|25135.19
06:19:34|25135.19
06:19:35|25135.19
06:19:36|25135.19
06:19:37|25135.19
06:19:38|25134.52
06:19:39|25134.52
06:19:40|25134.52
06:19:41|25134.52
06:19:42|25134.52
06:19:43|25134.52
06:19:44|25134.52
06:19:45|25134.52
06:19:46|25134.52
06:19:47|25134.52
06:19:48|25134.52
06:19:49|25134.52
06:19:50|25134.52
06:19:51|25134.52
06:19:52|25134.52
06:19:53|25134.52
06:19:54|25134.52
06:19:55|25134.52
06:19:56|25134.52
06:19:57|25134.52
06:19:58|25134.52
06:19:59|25134.52
06:20:00|25134.52
06:20:01|25134.52
06:20:02|25134.52
06:20:03|25134.52
06:20:04|25134.52
06:20:05|25134.52
06:20:06|25134.52
06:20:07|25134.52
06:20:08|25129.93
06:20:09|25124.05
06:20:10|25124.05
06:20:12|25124.06
06:20:12|25124.06
06:20:13|25124.06
06:20:15|25124.06
06:20:16|25124.06
06:20:16|25124.06
06:20:20|25124.06
06:20:20|25130.08
06:20:21|25134.28
06:20:22|25134.28
06:20:24|25132.23
06:20:24|25132.23
06:20:25|25132.23
06:20:26|25132.23
06:20:27|25132.23
06:20:28|25132.23
06:20:30|25132.23
06:20:30|25132.23
06:20:32|25137.26
06:20:33|25137.27
06:20:34|25137.27
06:20:35|25137.27
06:20:35|25137.27
06:20:36|25137.27
06:20:37|25135.28
06:20:38|25137.27
06:20:40|25137.27
06:20:41|25137.27
06:20:41|25137.27
06:20:43|25137.27
06:20:44|25137.27
06:20:45|25137.27
06:20:46|25137.27
06:20:47|25137.27
06:20:48|25137.27
06:20:49|25137.27
06:20:50|25137.27
06:20:51|25137.27
06:20:52|25137.27
06:20:53|25137.27
06:20:54|25137.27
06:20:55|25137.27
06:20:56|25137.27
06:20:57|25137.27
06:20:58|25137.27
06:20:59|25147.14
06:21:00|25147.14
06:21:01|25147.14
06:21:02|25147.14
06:21:03|25147.14
06:21:04|25147.14
06:21:05|25147.14
06:21:07|25147.14
06:21:07|25145.77
06:21:08|25145.77
06:21:09|25145.77
06:21:10|25145.77
06:21:11|25145.77
06:21:12|25148.79
06:21:13|25148.79
06:21:14|25148.79
06:21:16|25148.79
06:21:17|25148.79
06:21:18|25148.79
06:21:19|25148.79
06:21:20|25148.8
06:21:21|25148.8
06:21:22|25148.8
06:21:23|25148.8
06:21:24|25148.8
06:21:25|25148.8
06:21:26|25148.8
06:21:27|25148.8
06:21:28|25149.82
06:21:29|25149.82
06:21:30|25149.82
06:21:31|25149.82
06:21:32|25149.82
06:21:33|25149.82
06:21:34|25149.82
06:21:35|25149.82
06:21:36|25149.82
06:21:37|25152.46
06:21:38|25152.46
06:21:39|25152.46
06:21:41|25152.46
06:21:42|25152.46
06:21:43|25152.46
06:21:43|25152.46
06:21:44|25152.46
06:21:46|25152.46
06:21:47|25152.46
06:21:47|25152.46
06:21:48|25152.46
06:21:50|25152.46
06:21:51|25152.46
06:21:52|25155.3
06:21:53|25155.32
06:21:54|25155.32
06:21:55|25155.32
06:21:56|25155.32
06:21:57|25155.32
06:21:58|25155.32
06:21:59|25155.11
06:22:00|25155.11
06:22:01|25155.25
06:22:02|25155.25
06:22:03|25155.25
06:22:04|25155.25
06:22:05|25155.25
06:22:06|25155.25
06:22:08|25155.25
06:22:08|25155.25
06:22:09|25155.25
06:22:10|25155.26
06:22:11|25155.26
06:22:13|25155.26
06:22:13|25155.26
06:22:14|25155.26
06:22:15|25155.26
06:22:17|25155.26
06:22:18|25155.26
06:22:19|25155.26
06:22:21|25155.26
06:22:21|25155.25
06:22:22|25155.26
06:22:23|25155.26
06:22:24|25155.26
06:22:26|25155.26
06:22:27|25155.26
06:22:27|25155.26
06:22:29|25155.26
06:22:30|25155.25
06:22:31|25155.25
06:22:31|25155.25
06:22:32|25155.25
06:22:34|25155.25
06:22:34|25154.98
06:22:35|25154.98
06:22:36|25154.98
06:22:38|25154.98
06:22:38|25154.98
06:22:39|25154.98
06:22:40|25154.98
06:22:41|25154.98
06:22:43|25154.98
06:22:44|25154.98
06:22:45|25154.98
06:22:45|25154.98
06:22:47|25154.98
06:22:47|25154.98
06:22:49|25154.98
06:22:50|25154.98
06:22:50|25155.25
06:22:51|25155.25
06:22:52|25154.86
06:22:54|25154.86
06:22:54|25154.86
06:22:56|25154.86
06:22:57|25154.86
06:22:58|25154.86
06:22:59|25154.86
06:23:00|25154.86
06:23:01|25154.86
06:23:03|25154.86
06:23:03|25154.86
06:23:04|25154.86
06:23:05|25154.86
06:23:06|25154.86
06:23:07|25155.26
06:23:08|25155.26
06:23:09|25155.26
06:23:10|25155.26
06:23:11|25155.26
06:23:12|25155.37
06:23:13|25155.37
06:23:14|25155.37
06:23:15|25155.37
06:23:16|25155.37
06:23:18|25155.37
06:23:19|25155.37
06:23:20|25155.37
06:23:21|25155.37
06:23:23|25155.37
06:23:24|25155.37
06:23:25|25155.37
06:23:26|25155.37
06:23:26|25155.37
06:23:28|25155.37
06:23:29|25155.37
06:23:30|25155.37
06:23:31|25155.37
06:23:32|25155.37
06:23:33|25155.37
06:23:34|25155.38
06:23:35|25155.38
06:23:36|25155.38
06:23:37|25155.38
06:23:38|25155.39
06:23:39|25155.39
06:23:40|25155.39
06:23:41|25155.39
06:23:42|25155.39
06:23:43|25155.39
06:23:44|25155.39
06:23:46|25155.39
06:23:46|25155.39
06:23:48|25155.39
06:23:49|25155.39
06:23:49|25155.39
06:23:51|25155.39
06:23:52|25155.39
06:23:52|25155.39
06:23:54|25155.39
06:23:55|25155.39
06:23:56|25155.39
06:23:57|25155.39
06:23:57|25155.39
06:23:59|25155.39
06:24:00|25155.39
06:24:01|25155.39
06:24:02|25155.39
06:24:02|25155.39
06:24:04|25155.39
06:24:05|25157.64
06:24:06|25157.64
06:24:07|25157.67
06:24:08|25157.67
06:24:09|25157.67
06:24:10|25157.67
06:24:11|25157.67
06:24:12|25157.67
06:24:13|25158.07
06:24:13|25158.07
06:24:14|25161.33
06:24:15|25161.33
06:24:16|25161.33
06:24:18|25161.33
06:24:19|25161.33
06:24:22|25161.33
06:24:24|25159.81
06:24:24|25159.81
06:24:25|25159.81
06:24:26|25159.81
06:24:27|25159.81
06:24:29|25159.81
06:24:30|25159.81
06:24:30|25159.81
06:24:32|25159.81
06:24:33|25159.81
06:24:34|25159.81
06:24:35|25166.59
06:24:36|25171.47
06:24:37|25169.84
06:24:38|25164.82
06:24:38|25164.82
06:24:40|25164.82
06:24:40|25164.82
06:24:42|25164.82
06:24:43|25164.82
06:24:44|25164.82
06:24:45|25163.17
06:24:46|25156.51
06:24:46|25156.51
06:24:48|25156.5
06:24:49|25156.5
06:24:50|25156.5
06:24:51|25156.5
06:24:52|25156.5
06:24:52|25156.5
06:24:54|25156.5
06:24:55|25156.5
06:24:56|25156.5
06:24:56|25156.5
06:24:58|25156.5
06:24:59|25149.
06:25:00|25149.
06:25:01|25146.89
06:25:02|25148.06
06:25:03|25148.06
06:25:03|25148.06
06:25:05|25148.06
06:25:05|25148.06
06:25:07|25148.06
06:25:08|25148.06
06:25:09|25148.06
06:25:10|25148.06
06:25:11|25148.06
06:25:12|25148.06
06:25:13|25148.06
06:25:14|25148.06
06:25:15|25148.06
06:25:16|25148.06
06:25:16|25148.06
06:25:17|25148.06
06:25:18|25148.06
06:25:21|25148.06
06:25:21|25148.06
06:25:23|25148.06
06:25:23|25148.06
06:25:25|25148.06
06:25:26|25148.06
06:25:27|25148.06
06:25:27|25148.06
06:25:29|25148.06
06:25:30|25148.06
06:25:31|25148.06
06:25:32|25148.06
06:25:33|25138.01
06:25:34|25138.01
06:25:35|25138.01
06:25:36|25138.95
06:25:37|25138.95
06:25:38|25138.01
06:25:39|25138.
06:25:40|25138.
06:25:41|25138.
06:25:42|25138.
06:25:43|25138.
06:25:44|25138.
06:25:45|25138.
06:25:47|25138.
06:25:48|25138.
06:25:48|25138.
06:25:50|25138.
06:25:51|25138.
06:25:52|25138.
06:25:53|25138.
06:25:54|25138.
06:25:55|25138.
06:25:55|25138.
06:25:56|25138.
06:25:58|25138.
06:25:59|25138.
06:26:00|25138.
06:26:01|25138.
06:26:02|25138.
06:26:03|25138.
06:26:04|25138.
06:26:05|25138.
06:26:05|25138.
06:26:07|25135.99
06:26:07|25135.99
06:26:08|25135.99
06:26:10|25135.99
06:26:11|25135.99
06:26:12|25135.99
06:26:13|25135.99
06:26:14|25135.99
06:26:15|25135.99
06:26:15|25135.99
06:26:16|25135.99
06:26:18|25135.99
06:26:19|25135.99
06:26:20|25135.99
06:26:21|25135.99
06:26:22|25135.99
06:26:23|25134.77
06:26:24|25134.77
06:26:26|25134.77
06:26:27|25134.77
06:26:28|25134.74
06:26:28|25134.74
06:26:30|25134.74
06:26:31|25134.74
06:26:31|25134.74
06:26:33|25134.74
06:26:33|25135.17
06:26:35|25135.17
06:26:36|25135.17
06:26:37|25135.17
06:26:37|25135.17
06:26:38|25135.18
06:26:40|25135.18
06:26:41|25135.18
06:26:42|25135.18
06:26:43|25135.18
06:26:44|25135.18
06:26:46|25135.18
06:26:46|25135.18
06:26:47|25135.18
06:26:48|25135.18
06:26:49|25135.18
06:26:51|25135.18
06:26:51|25135.18
06:26:52|25135.18
06:26:53|25135.18
06:26:54|25135.18
06:26:56|25135.18
06:26:56|25135.18
06:26:58|25135.18
06:26:59|25135.18
06:26:59|25135.18
06:27:01|25135.18
06:27:02|25135.18
06:27:03|25135.18
06:27:04|25135.18
06:27:05|25135.18
06:27:06|25135.18
06:27:07|25135.18
06:27:08|25135.18
06:27:09|25133.2
06:27:10|25133.2
06:27:11|25133.2
06:27:12|25133.2
06:27:13|25132.4
06:27:14|25132.4
06:27:15|25132.4
06:27:16|25132.4
06:27:17|25132.4
06:27:18|25132.4
06:27:19|25133.21
06:27:20|25133.21
06:27:21|25133.21
06:27:23|25133.21
06:27:24|25133.21
06:27:25|25133.21
06:27:26|25133.21
06:27:27|25133.35
06:27:28|25133.35
06:27:29|25133.2
06:27:30|25133.2
06:27:31|25133.2
06:27:32|25133.2
06:27:32|25133.2
06:27:34|25133.2
06:27:35|25133.2
06:27:36|25133.2
06:27:37|25133.2
06:27:38|25133.2
06:27:39|25131.64
06:27:40|25131.64
06:27:41|25131.33
06:27:43|25131.33
06:27:43|25131.33
06:27:44|25131.33
06:27:45|25131.33
06:27:47|25131.33
06:27:47|25131.33
06:27:49|25133.22
06:27:50|25133.22
06:27:50|25133.22
06:27:52|25133.22
06:27:52|25133.22
06:27:54|25133.22
06:27:55|25133.22
06:27:55|25133.22
06:27:56|25133.22
06:27:58|25133.22
06:27:59|25133.22
06:27:59|25133.22
06:28:02|25133.22
06:28:02|25133.22
06:28:03|25133.22
06:28:04|25133.22
06:28:05|25133.22
06:28:06|25133.22
06:28:07|25133.22
06:28:08|25133.22
06:28:09|25133.22
06:28:10|25133.22
06:28:12|25133.22
06:28:12|25133.22
06:28:13|25133.22
06:28:14|25133.22
06:28:15|25133.22
06:28:16|25133.22
06:28:17|25133.22
06:28:18|25133.22
06:28:19|25133.22
06:28:20|25133.22
06:28:21|25133.22
06:28:23|25133.22
06:28:24|25133.22
06:28:25|25133.22
06:28:27|25133.22
06:28:28|25133.22
06:28:29|25133.22
06:28:30|25133.22
06:28:31|25133.22
06:28:33|25133.22
06:28:33|25133.22
06:28:35|25133.22
06:28:36|25133.22
06:28:37|25138.12
06:28:39|25138.12
06:28:39|25138.12
06:28:40|25138.12
06:28:41|25138.12
06:28:42|25138.12
06:28:44|25138.12
06:28:44|25138.12
06:28:45|25138.12
06:28:46|25138.12
06:28:47|25138.12
06:28:48|25138.12
06:28:49|25138.12
06:28:50|25139.19
06:28:51|25139.19
06:28:52|25139.19
06:28:53|25139.19
06:28:54|25139.19
06:28:55|25139.19
06:28:56|25139.19
06:28:57|25139.19
06:28:58|25139.19
06:28:59|25139.19
06:29:00|25140.84
06:29:01|25140.84
06:29:02|25140.84
06:29:03|25140.84
06:29:04|25140.84
06:29:05|25140.84
06:29:06|25140.84
06:29:07|25140.84
06:29:08|25140.84
06:29:10|25140.84
06:29:10|25140.84
06:29:11|25140.84
06:29:13|25140.84
06:29:13|25140.84
06:29:14|25140.84
06:29:15|25140.84
06:29:16|25140.84
06:29:17|25140.84
06:29:19|25140.84
06:29:20|25140.84
06:29:20|25140.84
06:29:22|25140.84
06:29:23|25140.84
06:29:25|25140.84
06:29:25|25140.84
06:29:27|25140.84
06:29:28|25140.84
06:29:29|25140.84
06:29:29|25140.84
06:29:31|25140.84
06:29:31|25140.84
06:29:32|25140.84
06:29:34|25140.84
06:29:34|25140.84
06:29:36|25140.84
06:29:37|25141.37
06:29:37|25141.37
06:29:39|25141.37
06:29:39|25141.37
06:29:40|25141.37
06:29:41|25141.37
06:29:42|25141.37
06:29:44|25141.37
06:29:45|25141.37
06:29:45|25141.37
06:29:47|25141.38
06:29:47|25141.38
06:29:49|25141.38
06:29:50|25141.38
06:29:52|25141.38
06:29:53|25141.38
06:29:54|25141.38
06:29:55|25141.38
06:29:55|25141.38
06:29:56|25141.38
06:29:57|25141.38
06:29:58|25141.38
06:29:59|25141.38
06:30:00|25141.38
06:30:01|25141.22
06:30:03|25141.22
06:30:04|25141.22
06:30:05|25141.22
06:30:06|25141.22
06:30:07|25141.22
06:30:07|25141.22
06:30:09|25141.22
06:30:10|25141.22
06:30:11|25141.22
06:30:12|25141.22
06:30:13|25141.22
06:30:14|25141.22
06:30:15|25141.22
06:30:16|25141.22
06:30:17|25141.22
06:30:18|25141.22
06:30:19|25141.22
06:30:20|25141.22
06:30:21|25141.22
06:30:22|25141.22
06:30:23|25141.22
06:30:23|25141.22
06:30:25|25141.22
06:30:27|25141.22
06:30:27|25141.22
06:30:28|25141.22
06:30:30|25141.22
06:30:31|25141.22
06:30:32|25141.22
06:30:32|25141.22
06:30:33|25141.22
06:30:35|25141.21
06:30:36|25139.17
06:30:37|25133.22
06:30:38|25133.22
06:30:39|25133.22
06:30:40|25133.22
06:30:41|25133.22
06:30:42|25133.22
06:30:43|25133.22
06:30:43|25133.22
06:30:45|25133.22
06:30:46|25133.22
06:30:47|25133.22
06:30:47|25133.22
06:30:49|25133.22
06:30:50|25133.22
06:30:51|25133.22
06:30:52|25133.22
06:30:52|25133.22
06:30:54|25133.22
06:30:55|25133.22
06:30:56|25133.22
06:30:56|25133.22
06:30:58|25133.22
06:30:58|25133.22
06:30:59|25133.22
06:31:00|25133.22
06:31:02|25133.22
06:31:03|25133.22
06:31:04|25133.22
06:31:05|25133.22
06:31:05|25133.22
06:31:07|25133.22
06:31:07|25133.22
06:31:10|25133.22
06:31:10|25133.22
06:31:11|25133.23
06:31:12|25133.23
06:31:13|25133.23
06:31:14|25133.23
06:31:15|25132.55
06:31:16|25132.55
06:31:18|25132.55
06:31:18|25132.55
06:31:19|25132.55
06:31:21|25132.55
06:31:21|25132.55
06:31:22|25132.55
06:31:23|25129.67
06:31:24|25129.67
06:31:26|25129.67
06:31:27|25129.67
06:31:28|25129.67
06:31:29|25129.67
06:31:31|25124.05
06:31:32|25120.98
06:31:33|25120.98
06:31:34|25120.98
06:31:35|25120.98
06:31:36|25120.98
06:31:36|25120.98
06:31:38|25120.98
06:31:39|25120.98
06:31:40|25120.98
06:31:41|25120.97
06:31:42|25120.97
06:31:43|25120.97
06:31:44|25120.97
06:31:45|25120.97
06:31:46|25120.97
06:31:47|25120.97
06:31:48|25120.97
06:31:49|25120.97
06:31:50|25120.97
06:31:51|25133.14
06:31:52|25133.14
06:31:53|25133.14
06:31:54|25133.14
06:31:55|25133.14
06:31:56|25133.14
06:31:57|25133.14
06:31:58|25133.14
06:31:59|25129.59
06:32:00|25129.59
06:32:01|25129.59
06:32:02|25129.59
06:32:03|25129.59
06:32:04|25129.59
06:32:05|25129.59
06:32:06|25129.59
06:32:07|25129.59
06:32:08|25129.59
06:32:09|25129.59
06:32:10|25129.59
06:32:11|25129.59
06:32:12|25122.17
06:32:13|25122.17
06:32:14|25122.17
06:32:15|25122.17
06:32:16|25122.17
06:32:17|25122.17
06:32:18|25122.17
06:32:19|25121.17
06:32:20|25121.17
06:32:21|25121.17
06:32:22|25121.17
06:32:23|25121.17
06:32:24|25121.17
06:32:25|25121.17
06:32:26|25121.26
06:32:28|25121.26
06:32:29|25121.26
06:32:30|25121.26
06:32:31|25121.26
06:32:32|25121.26
06:32:33|25121.26
06:32:34|25121.26
06:32:35|25123.88
06:32:36|25123.88
06:32:37|25123.88
06:32:38|25123.88
06:32:39|25123.88
06:32:40|25123.88
06:32:41|25123.88
06:32:42|25123.88
06:32:43|25123.88
06:32:44|25123.88
06:32:45|25123.88
06:32:46|25120.03
06:32:47|25120.03
06:32:48|25120.03
06:32:50|25120.03
06:32:50|25120.03
06:32:51|25120.02
06:32:52|25120.02
06:32:53|25120.02
06:32:55|25120.02
06:32:55|25120.02
06:32:56|25118.
06:32:57|25118.
06:32:58|25116.09
06:33:00|25116.09
06:33:00|25116.09
06:33:01|25116.09
06:33:02|25116.09
06:33:03|25116.09
06:33:04|25120.1
06:33:05|25120.1
06:33:06|25120.1
06:33:07|25120.1
06:33:08|25120.1
06:33:09|25120.1
06:33:10|25120.1
06:33:11|25120.1
06:33:12|25120.1
06:33:13|25120.1
06:33:14|25120.1
06:33:16|25120.1
06:33:16|25120.1
06:33:18|25120.1
06:33:18|25118.88
06:33:19|25118.88
06:33:20|25118.88
06:33:21|25118.88
06:33:22|25118.88
06:33:23|25118.88
06:33:24|25118.88
06:33:26|25118.88
06:33:27|25118.88
06:33:28|25118.88
06:33:29|25118.88
06:33:30|25118.88
06:33:32|25118.88
06:33:32|25118.88
06:33:33|25118.88
06:33:34|25118.88
06:33:35|25118.88
06:33:36|25118.88
06:33:37|25118.88
06:33:38|25118.88
06:33:39|25118.88
06:33:40|25118.88
06:33:42|25118.88
06:33:43|25118.88
06:33:43|25118.88
06:33:44|25118.88
06:33:45|25118.88
06:33:46|25118.88
06:33:48|25118.88
06:33:48|25118.88
06:33:49|25118.88
06:33:51|25118.88
06:33:52|25118.88
06:33:53|25118.88
06:33:54|25118.88
06:33:54|25118.88
06:33:56|25121.98
06:33:57|25121.98
06:33:58|25121.98
06:33:59|25121.98
06:34:00|25123.43
06:34:01|25123.43
06:34:02|25123.43
06:34:03|25118.39
06:34:04|25118.39
06:34:05|25118.39
06:34:06|25118.39
06:34:07|25118.39
06:34:08|25118.39
06:34:09|25118.22
06:34:10|25118.22
06:34:11|25118.22
06:34:12|25118.22
06:34:13|25118.22
06:34:14|25118.22
06:34:15|25118.22
06:34:16|25118.22
06:34:17|25118.22
06:34:18|25118.22
06:34:19|25118.22
06:34:21|25117.25
06:34:21|25117.25
06:34:22|25121.76
06:34:23|25121.77
06:34:24|25121.77
06:34:25|25121.77
06:34:26|25121.77
06:34:27|25121.19
06:34:29|25121.19
06:34:30|25121.19
06:34:31|25121.19
06:34:32|25120.54
06:34:33|25120.54
06:34:34|25120.54
06:34:35|25120.54
06:34:36|25120.54
06:34:37|25120.54
06:34:38|25120.54
06:34:40|25121.04
06:34:40|25121.04
06:34:42|25120.95
06:34:42|25120.95
06:34:43|25120.95
06:34:44|25121.04
06:34:45|25121.04
06:34:46|25121.04
06:34:47|25120.85
06:34:48|25120.85
06:34:49|25120.85
06:34:50|25120.85
06:34:51|25120.85
06:34:53|25120.85
06:34:53|25120.85
06:34:54|25120.85
06:34:55|25120.85
06:34:56|25120.85
06:34:58|25120.85
06:34:58|25120.85
06:34:59|25120.85
06:35:00|25120.85
06:35:01|25120.85
06:35:02|25120.85
06:35:03|25120.85
06:35:04|25120.85
06:35:05|25114.15
06:35:06|25114.15
06:35:07|25114.15
06:35:08|25114.15
06:35:09|25113.02
06:35:10|25113.02
06:35:11|25113.02
06:35:12|25113.02
06:35:13|25113.02
06:35:14|25113.02
06:35:15|25113.02
06:35:16|25113.02
06:35:18|25113.02
06:35:18|25113.02
06:35:19|25113.02
06:35:20|25113.02
06:35:21|25113.02
06:35:22|25113.01
06:35:23|25113.01
06:35:24|25113.01
06:35:25|25113.01
06:35:26|25113.01
06:35:28|25113.01
06:35:28|25113.01
06:35:30|25113.01
06:35:31|25113.01
06:35:32|25113.01
06:35:33|25113.01
06:35:34|25113.01
06:35:35|25113.01
06:35:36|25113.01
06:35:37|25113.01
06:35:38|25113.01
06:35:39|25113.01
06:35:40|25113.01
06:35:41|25113.01
06:35:42|25113.01
06:35:43|25113.01
06:35:44|25113.01
06:35:45|25113.01
06:35:46|25113.01
06:35:47|25113.01
06:35:48|25113.01
06:35:49|25113.01
06:35:50|25113.01
06:35:51|25113.01
06:35:52|25113.01
06:35:53|25113.
06:35:54|25113.
06:35:55|25113.
06:35:56|25113.
06:35:57|25113.
06:35:58|25113.
06:35:59|25113.
06:36:00|25113.
06:36:01|25112.21
06:36:02|25112.21
06:36:03|25112.19
06:36:04|25112.19
06:36:05|25112.19
06:36:06|25112.19
06:36:07|25112.19
06:36:08|25112.19
06:36:09|25112.19
06:36:10|25112.19
06:36:11|25112.19
06:36:12|25112.19
06:36:13|25112.19
06:36:14|25116.03
06:36:15|25116.03
06:36:16|25115.08
06:36:17|25115.08
06:36:18|25115.08
06:36:19|25118.99
06:36:20|25118.99
06:36:21|25118.99
06:36:22|25118.99
06:36:23|25118.99
06:36:24|25118.99
06:36:25|25118.99
06:36:26|25118.99
06:36:27|25118.99
06:36:28|25116.97
06:36:29|25116.97
06:36:31|25114.21
06:36:32|25114.21
06:36:33|25114.21
06:36:35|25114.21
06:36:35|25114.21
06:36:37|25114.21
06:36:37|25114.21
06:36:38|25114.21
06:36:40|25114.21
06:36:41|25114.21
06:36:42|25114.21
06:36:43|25114.21
06:36:44|25119.7
06:36:45|25119.7
06:36:46|25119.7
06:36:46|25119.7
06:36:47|25119.7
06:36:49|25119.7
06:36:50|25119.7
06:36:51|25119.7
06:36:52|25117.39
06:36:53|25116.41
06:36:54|25116.41
06:36:55|25116.41
06:36:56|25118.74
06:36:57|25118.74
06:36:58|25118.74
06:36:59|25118.74
06:37:00|25118.74
06:37:01|25118.74
06:37:02|25118.74
06:37:03|25118.74
06:37:05|25118.74
06:37:05|25118.74
06:37:06|25118.74
06:37:07|25118.74
06:37:08|25118.74
06:37:09|25118.74
06:37:10|25118.74
06:37:11|25118.74
06:37:13|25118.74
06:37:13|25118.74
06:37:14|25118.74
06:37:15|25118.74
06:37:16|25118.74
06:37:17|25118.74
06:37:18|25115.24
06:37:19|25115.24
06:37:20|25115.24
06:37:21|25115.24
06:37:22|25115.24
06:37:23|25115.24
06:37:24|25115.24
06:37:25|25115.24
06:37:26|25115.24
06:37:27|25115.24
06:37:28|25117.59
06:37:29|25117.59
06:37:30|25117.59
06:37:32|25117.59
06:37:33|25117.59
06:37:35|25117.59
06:37:35|25117.59
06:37:36|25117.59
06:37:37|25113.19
06:37:38|25113.19
06:37:39|25113.19
06:37:40|25113.19
06:37:42|25113.19
06:37:42|25113.19
06:37:44|25113.19
06:37:45|25113.19
06:37:46|25113.19
06:37:47|25113.19
06:37:48|25116.05
06:37:48|25116.05
06:37:50|25116.05
06:37:51|25116.05
06:37:52|25116.05
06:37:52|25116.05
06:37:53|25116.05
06:37:54|25116.05
06:37:56|25116.05
06:37:57|25116.05
06:37:57|25116.05
06:37:58|25116.05
06:37:59|25116.05
06:38:01|25116.05
06:38:01|25116.05
06:38:03|25116.05
06:38:04|25106.54
06:38:04|25106.54
06:38:06|25106.54
06:38:07|25106.54
06:38:08|25106.54
06:38:09|25107.29
06:38:09|25107.29
06:38:11|25107.29
06:38:12|25107.29
06:38:13|25110.02
06:38:14|25110.02
06:38:15|25110.02
06:38:16|25110.03
06:38:17|25110.02
06:38:18|25110.03
06:38:19|25110.03
06:38:20|25110.03
06:38:21|25110.03
06:38:22|25110.03
06:38:24|25110.03
06:38:24|25110.03
06:38:25|25110.03
06:38:26|25110.02
06:38:27|25110.02
06:38:28|25110.02
06:38:29|25110.02
06:38:30|25110.02
06:38:31|25110.02
06:38:33|25110.02
06:38:34|25110.02
06:38:35|25110.02
06:38:36|25110.02
06:38:38|25110.02
06:38:39|25110.02
06:38:40|25110.02
06:38:41|25110.02
06:38:42|25110.02
06:38:42|25110.02
06:38:44|25110.02
06:38:44|25110.02
06:38:46|25110.02
06:38:47|25110.02
06:38:48|25110.02
06:38:49|25110.02
06:38:49|25110.02
06:38:51|25110.02
06:38:52|25110.12
06:38:53|25110.12
06:38:54|25113.42
06:38:55|25113.42
06:38:56|25113.42
06:38:57|25113.42
06:38:58|25113.42
06:38:59|25116.22
06:39:00|25116.22
06:39:01|25116.22
06:39:02|25116.22
06:39:03|25116.22
06:39:04|25116.22
06:39:06|25116.22
06:39:06|25116.22
06:39:07|25116.22
06:39:08|25116.22
06:39:09|25116.22
06:39:10|25116.22
06:39:11|25117.58
06:39:12|25117.58
06:39:13|25117.58
06:39:14|25117.58
06:39:15|25117.58
06:39:16|25117.58
06:39:17|25117.58
06:39:18|25117.58
06:39:19|25117.58
06:39:20|25117.58
06:39:21|25117.58
06:39:22|25117.58
06:39:23|25117.58
06:39:24|25117.58
06:39:25|25117.58
06:39:26|25117.58
06:39:27|25117.58
06:39:28|25117.58
06:39:29|25117.58
06:39:30|25117.58
06:39:31|25117.58
06:39:32|25117.58
06:39:34|25117.58
06:39:35|25117.58
06:39:36|25117.58
06:39:37|25117.58
06:39:37|25117.58
06:39:39|25117.58
06:39:40|25117.58
06:39:41|25117.58
06:39:42|25117.58
06:39:44|25117.58
06:39:45|25117.58
06:39:45|25117.58
06:39:47|25117.58
06:39:47|25117.58
06:39:49|25117.58
06:39:50|25117.58
06:39:50|25117.58
06:39:52|25117.58
06:39:53|25117.58
06:39:53|25117.58
06:39:55|25117.58
06:39:56|25117.58
06:39:57|25117.58
06:39:58|25117.58
06:39:58|25117.58
06:40:00|25117.58
06:40:01|25117.59
06:40:02|25117.59
06:40:02|25117.59
06:40:03|25117.59
06:40:04|25117.59
06:40:06|25117.59
06:40:07|25117.59
06:40:08|25117.59
06:40:08|25117.59
06:40:09|25117.59
06:40:10|25117.59
06:40:11|25116.24
06:40:12|25116.24
06:40:13|25116.24
06:40:14|25116.24
06:40:16|25116.24
06:40:18|25116.24
06:40:18|25116.24
06:40:19|25116.24
06:40:21|25116.24
06:40:21|25116.24
06:40:23|25116.24
06:40:24|25116.23
06:40:24|25116.23
06:40:26|25116.23
06:40:26|25116.23
06:40:28|25116.23
06:40:29|25116.23
06:40:30|25116.23
06:40:30|25117.59
06:40:32|25117.59
06:40:34|25117.59
06:40:35|25117.59
06:40:36|25117.59
06:40:38|25117.59
06:40:39|25117.59
06:40:40|25117.59
06:40:41|25117.59
06:40:42|25114.01
06:40:42|25114.01
06:40:44|25114.01
06:40:45|25114.01
06:40:46|25113.61
06:40:47|25113.61
06:40:48|25113.61
06:40:49|25113.61
06:40:50|25113.61
06:40:51|25113.61
06:40:52|25113.61
06:40:53|25113.61
06:40:54|25113.61
06:40:55|25113.61
06:40:56|25111.16
06:40:57|25111.16
06:40:58|25111.16
06:40:59|25111.16
06:41:00|25111.16
06:41:01|25111.16
06:41:02|25111.16
06:41:03|25111.16
06:41:04|25111.16
06:41:05|25111.16
06:41:06|25111.16
06:41:07|25111.16
06:41:08|25111.16
06:41:09|25111.16
06:41:10|25111.16
06:41:11|25111.16
06:41:12|25111.16
06:41:13|25111.16
06:41:14|25111.16
06:41:15|25111.16
06:41:16|25111.16
06:41:17|25111.16
06:41:18|25111.38
06:41:19|25111.38
06:41:20|25111.38
06:41:21|25111.38
06:41:22|25111.38
06:41:23|25111.38
06:41:24|25110.03
06:41:25|25110.02
06:41:26|25110.02
06:41:28|25110.02
06:41:29|25106.54
06:41:30|25106.54
06:41:31|25106.54
06:41:32|25106.54
06:41:33|25106.54
06:41:34|25106.54
06:41:35|25106.54
06:41:36|25112.4
06:41:38|25112.4
06:41:39|25112.4
06:41:40|25112.4
06:41:41|25112.4
06:41:42|25112.4
06:41:43|25112.4
06:41:44|25112.4
06:41:45|25112.4
06:41:46|25112.4
06:41:47|25112.4
06:41:48|25112.41
06:41:49|25112.41
06:41:50|25112.41
06:41:51|25112.41
06:41:52|25112.41
06:41:53|25112.41
06:41:55|25112.41
06:41:55|25112.41
06:41:56|25112.41
06:41:57|25112.41
06:41:58|25112.41
06:41:59|25112.41
06:42:00|25112.41
06:42:01|25112.41
06:42:02|25112.39
06:42:03|25112.39
06:42:04|25112.39
06:42:06|25112.39
06:42:06|25112.39
06:42:08|25112.39
06:42:09|25112.39
06:42:09|25112.41
06:42:11|25112.41
06:42:12|25112.41
06:42:13|25112.41
06:42:13|25116.57
06:42:14|25116.57
06:42:15|25116.57
06:42:16|25116.57
06:42:17|25116.57
06:42:19|25116.57
06:42:19|25116.57
06:42:21|25116.57
06:42:22|25116.57
06:42:23|25116.57
06:42:24|25116.57
06:42:25|25116.57
06:42:26|25116.57
06:42:26|25116.57
06:42:28|25116.57
06:42:29|25116.57
06:42:30|25116.9
06:42:30|25116.9
06:42:32|25116.9
06:42:33|25116.9
06:42:33|25116.9
06:42:35|25116.9
06:42:35|25116.9
06:42:37|25116.9
06:42:39|25116.9
06:42:39|25116.9
06:42:41|25116.9
06:42:42|25116.9
06:42:43|25116.9
06:42:44|25116.9
06:42:45|25116.9
06:42:46|25116.9
06:42:47|25116.9
06:42:48|25116.9
06:42:48|25116.9
06:42:50|25116.9
06:42:51|25116.9
06:42:52|25116.9
06:42:53|25116.9
06:42:54|25116.9
06:42:55|25116.9
06:42:56|25116.9
06:42:57|25116.9
06:42:57|25116.9
06:42:59|25116.9
06:43:00|25116.9
06:43:01|25116.9
06:43:02|25116.9
06:43:03|25116.9
06:43:04|25121.74
06:43:04|25121.74
06:43:05|25121.74
06:43:07|25121.74
06:43:08|25121.74
06:43:09|25121.74
06:43:10|25121.74
06:43:11|25121.74
06:43:12|25121.74
06:43:13|25121.74
06:43:14|25121.74
06:43:15|25121.74
06:43:15|25122.69
06:43:17|25122.69
06:43:18|25122.69
06:43:19|25122.69
06:43:20|25122.69
06:43:21|25122.7
06:43:22|25122.7
06:43:23|25122.7
06:43:24|25122.7
06:43:25|25122.7
06:43:26|25122.7
06:43:27|25122.7
06:43:28|25122.7
06:43:28|25122.7
06:43:30|25122.7
06:43:30|25122.7
06:43:31|25122.7
06:43:32|25122.7
06:43:34|25122.7
06:43:34|25122.7
06:43:36|25122.7
06:43:37|25122.7
06:43:38|25122.7
06:43:40|25122.7
06:43:41|25122.7
06:43:42|25122.7
06:43:43|25122.7
06:43:45|25122.7
06:43:45|25122.7
06:43:46|25122.7
06:43:47|25122.7
06:43:48|25122.7
06:43:49|25122.7
06:43:50|25122.7
06:43:51|25122.7
06:43:52|25122.7
06:43:53|25122.7
06:43:55|25122.7
06:43:56|25122.71
06:43:57|25122.71
06:43:57|25122.71
06:43:58|25122.71
06:43:59|25122.71
06:44:00|25122.71
06:44:02|25122.71
06:44:02|25122.71
06:44:04|25122.71
06:44:05|25122.71
06:44:05|25122.71
06:44:06|25122.71
06:44:07|25122.71
06:44:08|25122.71
06:44:09|25122.71
06:44:10|25122.13
06:44:11|25122.13
06:44:12|25122.13
06:44:14|25122.13
06:44:14|25122.13
06:44:16|25122.13
06:44:17|25122.13
06:44:18|25122.13
06:44:19|25122.13
06:44:19|25122.71
06:44:21|25122.71
06:44:22|25122.71
06:44:22|25122.71
06:44:24|25122.71
06:44:24|25122.7
06:44:26|25122.71
06:44:26|25122.71
06:44:28|25122.71
06:44:29|25122.71
06:44:30|25122.71
06:44:31|25122.71
06:44:32|25122.71
06:44:33|25122.71
06:44:33|25122.71
06:44:35|25122.71
06:44:36|25122.71
06:44:37|25122.71
06:44:38|25122.71
06:44:39|25122.71
06:44:41|25122.71
06:44:42|25122.71
06:44:43|25124.59
06:44:44|25124.59
06:44:44|25124.59
06:44:46|25124.59
06:44:46|25124.59
06:44:48|25124.59
06:44:48|25124.59
06:44:50|25124.59
06:44:51|25124.59
06:44:51|25124.59
06:44:52|25124.59
06:44:54|25124.59
06:44:55|25124.59
06:44:55|25124.59
06:44:57|25124.59
06:44:58|25124.59
06:44:59|25124.59
06:45:00|25124.59
06:45:01|25124.59
06:45:02|25124.59
06:45:03|25123.9
06:45:04|25123.9
06:45:05|25123.9
06:45:06|25123.9
06:45:06|25123.9
06:45:08|25123.9
06:45:09|25123.9
06:45:10|25123.9
06:45:11|25123.9
06:45:12|25123.9
06:45:13|25121.68
06:45:14|25121.68
06:45:15|25121.68
06:45:16|25114.98
06:45:17|25114.98
06:45:18|25114.98
06:45:19|25114.98
06:45:20|25114.98
06:45:21|25114.98
06:45:22|25114.98
06:45:23|25114.98
06:45:24|25114.98
06:45:25|25114.98
06:45:27|25114.98
06:45:27|25114.98
06:45:28|25115.1
06:45:29|25115.1
06:45:30|25115.1
06:45:31|25115.1
06:45:32|25115.1
06:45:33|25115.1
06:45:34|25115.1
06:45:35|25114.67
06:45:36|25114.67
06:45:37|25114.67
06:45:38|25114.67
06:45:40|25114.67
06:45:40|25114.67
06:45:42|25114.67
06:45:43|25114.67
06:45:43|25114.99
06:45:45|25114.99
06:45:46|25114.99
06:45:46|25114.99
06:45:48|25114.99
06:45:49|25114.99
06:45:50|25114.99
06:45:51|25114.99
06:45:52|25114.99
06:45:54|25114.99
06:45:55|25114.99
06:45:55|25114.99
06:45:56|25114.99
06:45:57|25114.99
06:45:58|25114.99
06:46:00|25114.99
06:46:00|25113.46
06:46:02|25113.46
06:46:03|25113.46
06:46:03|25113.46
06:46:05|25113.46
06:46:06|25113.46
06:46:06|25113.46
06:46:07|25113.46
06:46:08|25113.46
06:46:11|25113.46
06:46:11|25113.46
06:46:12|25113.02
06:46:13|25113.02
06:46:14|25113.02
06:46:15|25113.02
06:46:16|25113.02
06:46:17|25113.02
06:46:18|25113.02
06:46:19|25113.02
06:46:20|25113.02
06:46:21|25113.02
06:46:22|25113.02
06:46:23|25113.02
06:46:24|25113.02
06:46:25|25113.02
06:46:26|25113.02
06:46:27|25113.02
06:46:28|25113.02
06:46:29|25111.15
06:46:30|25111.15
06:46:31|25111.15
06:46:32|25111.15
06:46:33|25112.76
06:46:34|25112.76
06:46:35|25112.76
06:46:36|25112.76
06:46:37|25112.76
06:46:38|25112.76
06:46:39|25112.76
06:46:41|25112.76
06:46:42|25112.76
06:46:43|25112.76
06:46:44|25112.76
06:46:46|25112.76
06:46:47|25112.76
06:46:48|25112.76
06:46:49|25112.76
06:46:50|25113.46
06:46:51|25113.46
06:46:51|25113.46
06:46:53|25113.46
06:46:54|25113.46
06:46:55|25113.46
06:46:56|25113.46
06:46:57|25113.46
06:46:58|25113.46
06:46:59|25113.46
06:46:59|25113.46
06:47:01|25113.46
06:47:02|25113.46
06:47:03|25112.68
06:47:04|25112.68
06:47:05|25111.15
06:47:06|25111.15
06:47:07|25111.15
06:47:08|25111.15
06:47:09|25111.15
06:47:10|25111.15
06:47:11|25111.15
06:47:12|25110.37
06:47:13|25110.37
06:47:14|25110.67
06:47:15|25110.02
06:47:16|25110.02
06:47:17|25110.01
06:47:18|25110.01
06:47:19|25110.01
06:47:20|25110.01
06:47:21|25110.
06:47:22|25108.02
06:47:23|25108.02
06:47:24|25108.02
06:47:25|25108.01
06:47:26|25108.01
06:47:27|25108.01
06:47:28|25108.01
06:47:29|25108.01
06:47:30|25108.01
06:47:31|25108.01
06:47:32|25108.01
06:47:33|25108.01
06:47:34|25101.4
06:47:35|25101.4
06:47:36|25101.4
06:47:37|25101.4
06:47:39|25101.4
06:47:39|25101.4
06:47:40|25101.4
06:47:41|25101.4
06:47:43|25101.4
06:47:45|25101.4
06:47:45|25101.4
06:47:46|25101.4
06:47:47|25101.4
06:47:48|25101.4
06:47:50|25101.4
06:47:50|25101.4
06:47:51|25101.4
06:47:52|25101.4
06:47:53|25101.4
06:47:54|25101.4
06:47:55|25101.4
06:47:56|25101.4
06:47:57|25101.4
06:47:58|25101.4
06:47:59|25101.4
06:48:01|25101.4
06:48:02|25101.4
06:48:02|25101.4
06:48:04|25101.4
06:48:05|25100.
06:48:06|25100.
06:48:07|25100.
06:48:07|25100.
06:48:09|25100.
06:48:09|25100.
06:48:10|25100.
06:48:11|25100.
06:48:13|25100.
06:48:13|25100.
06:48:15|25100.
06:48:15|25100.
06:48:17|25100.
06:48:18|25100.
06:48:19|25100.
06:48:20|25101.4
06:48:21|25101.4
06:48:22|25101.4
06:48:23|25101.4
06:48:24|25101.4
06:48:25|25106.37
06:48:25|25106.49
06:48:26|25106.49
06:48:28|25106.49
06:48:29|25106.49
06:48:30|25106.49
06:48:31|25106.49
06:48:32|25106.48
06:48:32|25106.48
06:48:34|25106.48
06:48:35|25106.48
06:48:36|25106.48
06:48:37|25106.48
06:48:38|25106.48
06:48:39|25106.48
06:48:40|25106.48
06:48:41|25106.48
06:48:42|25106.49
06:48:43|25106.49
06:48:44|25106.49
06:48:46|25106.49
06:48:46|25106.49
06:48:47|25106.49
06:48:49|25106.49
06:48:50|25108.01
06:48:50|25108.01
06:48:52|25108.01
06:48:53|25108.01
06:48:54|25108.01
06:48:56|25108.01
06:48:56|25108.01
06:48:57|25108.01
06:48:58|25108.01
06:48:59|25108.02
06:49:00|25108.02
06:49:01|25108.02
06:49:02|25108.02
06:49:03|25108.02
06:49:04|25108.02
06:49:05|25108.02
06:49:06|25108.02
06:49:07|25108.02
06:49:08|25108.02
06:49:09|25108.02
06:49:10|25108.02
06:49:11|25108.02
06:49:13|25108.02
06:49:13|25108.02
06:49:15|25108.02
06:49:16|25108.02
06:49:16|25107.9
06:49:18|25108.01
06:49:18|25108.02
06:49:19|25108.01
06:49:20|25108.01
06:49:21|25108.01
06:49:23|25108.01
06:49:23|25108.01
06:49:25|25108.02
06:49:26|25108.02
06:49:26|25108.02
06:49:27|25108.01
06:49:28|25108.01
06:49:30|25108.02
06:49:31|25108.02
06:49:32|25108.02
06:49:32|25108.02
06:49:34|25108.02
06:49:35|25108.02
06:49:35|25107.91
06:49:36|25107.91
06:49:37|25107.91
06:49:39|25107.91
06:49:40|25107.91
06:49:40|25107.91
06:49:42|25107.91
06:49:42|25108.01
06:49:44|25108.02
06:49:44|25108.02
06:49:46|25108.02
06:49:46|25108.02
06:49:48|25108.02
06:49:49|25108.02
06:49:50|25108.02
06:49:51|25108.02
06:49:52|25108.02
06:49:53|25108.02
06:49:54|25108.02
06:49:55|25108.02
06:49:56|25108.02
06:49:57|25108.02
06:49:58|25108.02
06:49:59|25108.02
06:50:01|25108.02
06:50:01|25108.02
06:50:02|25108.02
06:50:03|25108.02
06:50:04|25108.02
06:50:05|25108.02
06:50:06|25108.02
06:50:07|25108.02
06:50:08|25108.02
06:50:09|25108.02
06:50:10|25108.02
06:50:11|25108.02
06:50:12|25108.02
06:50:13|25108.02
06:50:14|25108.03
06:50:15|25108.03
06:50:16|25108.03
06:50:17|25108.03
06:50:18|25108.03
06:50:19|25108.14
06:50:21|25108.14
06:50:21|25108.14
06:50:22|25108.14
06:50:23|25108.14
06:50:24|25108.14
06:50:25|25108.14
06:50:26|25108.14
06:50:27|25108.14
06:50:28|25108.14
06:50:29|25108.14
06:50:31|25108.14
06:50:32|25108.14
06:50:33|25108.14
06:50:33|25108.14
06:50:35|25108.14
06:50:36|25108.14
06:50:36|25108.17
06:50:37|25108.17
06:50:38|25108.17
06:50:40|25108.17
06:50:41|25108.17
06:50:41|25108.17
06:50:43|25108.15
06:50:43|25108.15
06:50:45|25108.15
06:50:46|25108.15
06:50:47|25108.15
06:50:48|25108.15
06:50:48|25108.15
06:50:50|25108.15
06:50:50|25108.15
06:50:52|25108.14
06:50:52|25108.14
06:50:54|25108.14
06:50:55|25108.14
06:50:56|25108.14
06:50:57|25108.14
06:50:58|25108.14
06:50:59|25108.14
06:51:00|25108.14
06:51:01|25108.14
06:51:02|25108.14
06:51:03|25108.14
06:51:04|25108.14
06:51:05|25108.14
06:51:06|25108.14
06:51:06|25108.14
06:51:07|25108.14
06:51:09|25108.14
06:51:09|25108.14
06:51:10|25108.14
06:51:12|25104.39
06:51:13|25104.39
06:51:14|25104.39
06:51:15|25104.39
06:51:16|25104.39
06:51:17|25104.39
06:51:17|25104.39
06:51:19|25104.39
06:51:20|25104.39
06:51:21|25104.39
06:51:22|25100.01
06:51:23|25100.01
06:51:23|25100.01
06:51:25|25100.01
06:51:26|25100.01
06:51:27|25100.01
06:51:28|25100.01
06:51:29|25100.01
06:51:30|25100.01
06:51:31|25100.01
06:51:32|25100.01
06:51:33|25100.01
06:51:33|25100.01
06:51:35|25108.6
06:51:35|25108.6
06:51:37|25108.6
06:51:38|25108.6
06:51:38|25108.6
06:51:40|25113.46
06:51:41|25113.24
06:51:42|25113.46
06:51:43|25113.46
06:51:44|25113.46
06:51:45|25113.46
06:51:46|25113.46
06:51:47|25113.46
06:51:48|25113.45
06:51:49|25118.73
06:51:50|25118.73
06:51:51|25117.14
06:51:52|25117.14
06:51:53|25118.21
06:51:54|25118.21
06:51:55|25118.73
06:51:56|25118.73
06:51:57|25118.73
06:51:59|25118.73
06:51:59|25118.73
06:52:00|25118.63
06:52:02|25118.74
06:52:03|25118.74
06:52:04|25118.74
06:52:04|25118.74
06:52:06|25118.74
06:52:07|25118.74
06:52:08|25118.76
06:52:08|25118.76
06:52:09|25118.76
06:52:11|25118.76
06:52:12|25118.76
06:52:13|25118.76
06:52:13|25118.76
06:52:15|25118.76
06:52:16|25118.76
06:52:17|25118.76
06:52:18|25118.76
06:52:19|25118.76
06:52:20|25118.76
06:52:21|25118.76
06:52:22|25118.76
06:52:23|25127.05
06:52:24|25127.05
06:52:25|25127.05
06:52:26|25127.05
06:52:27|25127.05
06:52:28|25127.05
06:52:29|25127.05
06:52:30|25127.05
06:52:31|25127.05
06:52:32|25127.05
06:52:33|25127.05
06:52:34|25127.05
06:52:35|25127.05
06:52:36|25127.05
06:52:37|25127.05
06:52:38|25127.05
06:52:39|25127.05
06:52:40|25127.05
06:52:41|25127.05
06:52:42|25127.05
06:52:44|25127.05
06:52:44|25127.05
06:52:45|25127.05
06:52:46|25127.05
06:52:47|25118.87
06:52:48|25118.87
06:52:50|25118.87
06:52:51|25118.87
06:52:52|25118.87
06:52:52|25118.87
06:52:54|25118.87
06:52:55|25118.87
06:52:56|25118.87
06:52:56|25120.35
06:52:58|25120.35
06:52:59|25118.09
06:52:59|25118.53
06:53:00|25118.53
06:53:02|25118.53
06:53:03|25118.53
06:53:03|25117.93
06:53:04|25117.93
06:53:05|25117.93
06:53:07|25117.93
06:53:08|25117.93
06:53:09|25117.93
06:53:10|25117.93
06:53:11|25118.53
06:53:12|25118.53
06:53:13|25118.53
06:53:14|25118.53
06:53:15|25118.53
06:53:16|25118.53
06:53:17|25118.53
06:53:18|25118.53
06:53:18|25118.53
06:53:20|25118.53
06:53:21|25118.53
06:53:21|25118.53
06:53:22|25118.53
06:53:24|25118.53
06:53:25|25122.34
06:53:26|25122.34
06:53:27|25122.34
06:53:28|25122.34
06:53:29|25122.34
06:53:30|25122.34
06:53:30|25122.34
06:53:32|25122.34
06:53:33|25122.34
06:53:34|25122.33
06:53:34|25122.33
06:53:36|25122.33
06:53:37|25122.34
06:53:38|25122.34
06:53:39|25122.34
06:53:39|25122.34
06:53:41|25122.34
06:53:42|25122.34
06:53:42|25122.33
06:53:43|25122.33
06:53:45|25122.34
06:53:45|25122.34
06:53:47|25122.34
06:53:48|25122.33
06:53:50|25122.33
06:53:50|25122.33
06:53:52|25122.33
06:53:53|25122.33
06:53:54|25122.33
06:53:55|25122.33
06:53:56|25122.33
06:53:57|25122.33
06:53:58|25122.33
06:53:59|25122.33
06:54:00|25122.33
06:54:01|25122.33
06:54:02|25122.33
06:54:03|25125.42
06:54:04|25125.42
06:54:05|25125.42
06:54:06|25125.42
06:54:07|25125.42
06:54:08|25125.42
06:54:09|25125.42
06:54:10|25125.42
06:54:11|25125.42
06:54:12|25125.42
06:54:13|25125.42
06:54:14|25125.42
06:54:15|25125.42
06:54:16|25128.02
06:54:17|25128.02
06:54:18|25128.02
06:54:19|25125.47
06:54:20|25125.47
06:54:21|25125.47
06:54:23|25121.16
06:54:23|25121.16
06:54:24|25121.16
06:54:25|25121.16
06:54:27|25121.16
06:54:27|25123.9
06:54:28|25123.9
06:54:29|25123.9
06:54:31|25123.9
06:54:31|25123.9
06:54:32|25123.9
06:54:33|25123.9
06:54:34|25125.64
06:54:36|25125.64
06:54:37|25127.58
06:54:38|25128.02
06:54:39|25128.02
06:54:39|25128.02
06:54:41|25128.02
06:54:42|25128.02
06:54:43|25128.02
06:54:43|25128.02
06:54:45|25128.02
06:54:46|25128.02
06:54:47|25128.02
06:54:47|25128.02
06:54:49|25128.02
06:54:51|25128.02
06:54:51|25128.02
06:54:52|25128.02
06:54:53|25128.02
06:54:54|25128.02
06:54:55|25128.02
06:54:56|25128.02
06:54:57|25128.02
06:54:58|25128.02
06:54:59|25128.02
06:55:00|25128.02
06:55:01|25128.02
06:55:02|25125.97
06:55:03|25125.97
06:55:05|25125.97
06:55:06|25125.97
06:55:07|25125.97
06:55:07|25125.97
06:55:08|25125.97
06:55:09|25125.97
06:55:11|25126.97
06:55:12|25126.97
06:55:13|25126.97
06:55:14|25126.97
06:55:15|25126.97
06:55:15|25126.97
06:55:17|25126.97
06:55:17|25128.02
06:55:19|25128.02
06:55:19|25128.02
06:55:21|25128.02
06:55:21|25128.02
06:55:23|25128.02
06:55:23|25128.02
06:55:24|25128.02
06:55:25|25128.02
06:55:27|25128.02
06:55:27|25128.02
06:55:28|25127.
06:55:30|25127.
06:55:31|25127.
06:55:32|25127.
06:55:33|25127.
06:55:33|25127.
06:55:34|25127.
06:55:35|25127.
06:55:36|25125.98
06:55:37|25125.98
06:55:38|25125.98
06:55:39|25125.98
06:55:41|25125.98
06:55:41|25125.98
06:55:42|25125.98
06:55:44|25125.98
06:55:44|25125.98
06:55:45|25125.98
06:55:46|25125.98
06:55:47|25125.98
06:55:48|25125.98
06:55:50|25125.98
06:55:51|25125.98
06:55:52|25125.98
06:55:53|25125.98
06:55:54|25125.98
06:55:55|25125.98
06:55:56|25125.98
06:55:57|25125.98
06:55:58|25125.98
06:55:59|25125.98
06:56:00|25120.21
06:56:01|25120.26
06:56:02|25120.26
06:56:03|25120.26
06:56:04|25120.26
06:56:05|25120.26
06:56:06|25120.26
06:56:07|25120.35
06:56:08|25120.35
06:56:09|25120.35
06:56:10|25120.35
06:56:11|25118.12
06:56:12|25118.12
06:56:13|25118.12
06:56:14|25117.04
06:56:15|25116.21
06:56:16|25116.21
06:56:17|25116.21
06:56:18|25116.21
06:56:19|25113.81
06:56:20|25113.81
06:56:21|25113.81
06:56:22|25113.81
06:56:23|25113.81
06:56:24|25113.81
06:56:26|25113.81
06:56:27|25113.81
06:56:27|25113.81
06:56:28|25113.81
06:56:29|25113.81
06:56:31|25113.81
06:56:31|25113.81
06:56:32|25114.04
06:56:33|25114.04
06:56:34|25114.04
06:56:36|25114.04
06:56:36|25114.04
06:56:37|25114.04
06:56:38|25115.63
06:56:39|25115.63
06:56:40|25115.63
06:56:41|25115.63
06:56:42|25115.63
06:56:43|25121.23
06:56:44|25121.23
06:56:45|25121.23
06:56:47|25121.23
06:56:47|25121.23
06:56:48|25121.23
06:56:49|25121.23
06:56:51|25121.23
06:56:52|25121.23
06:56:53|25121.23
06:56:54|25121.23
06:56:55|25121.23
06:56:56|25121.23
06:56:57|25115.24
06:56:58|25115.24
06:56:59|25115.24
06:57:00|25115.24
06:57:01|25115.24
06:57:02|25115.24
06:57:03|25115.24
06:57:04|25115.24
06:57:05|25115.24
06:57:06|25116.05
06:57:08|25116.05
06:57:08|25116.05
06:57:09|25116.05
06:57:10|25116.05
06:57:11|25116.05
06:57:12|25116.05
06:57:13|25116.05
06:57:14|25116.05
06:57:15|25116.05
06:57:16|25116.05
06:57:17|25116.05
06:57:18|25116.05
06:57:19|25116.05
06:57:20|25116.05
06:57:21|25116.05
06:57:22|25116.05
06:57:23|25125.4
06:57:24|25125.4
06:57:25|25125.4
06:57:26|25125.4
06:57:27|25125.4
06:57:28|25118.35
06:57:29|25118.35
06:57:31|25118.35
06:57:32|25118.35
06:57:32|25118.35
06:57:33|25118.35
06:57:35|25118.35
06:57:36|25118.35
06:57:37|25118.35
06:57:38|25118.35
06:57:39|25118.35
06:57:40|25118.35
06:57:41|25118.03
06:57:41|25118.03
06:57:43|25118.03
06:57:44|25118.03
06:57:44|25118.03
06:57:46|25118.03
06:57:47|25118.03
06:57:48|25118.03
06:57:48|25118.03
06:57:50|25118.03
06:57:50|25118.03
06:57:52|25118.03
06:57:54|25118.03
06:57:54|25118.03
06:57:55|25118.03
06:57:56|25118.03
06:57:57|25118.03
06:57:58|25118.03
06:58:00|25118.03
06:58:00|25118.03
06:58:02|25118.03
06:58:03|25118.03
06:58:04|25118.03
06:58:05|25118.03
06:58:06|25118.03
06:58:07|25118.03
06:58:08|25118.03
06:58:09|25118.03
06:58:10|25118.03
06:58:11|25118.03
06:58:12|25118.03
06:58:13|25118.03
06:58:14|25118.03
06:58:15|25118.03
06:58:16|25118.03
06:58:17|25118.03
06:58:18|25118.03
06:58:19|25118.03
06:58:20|25118.03
06:58:21|25118.03
06:58:22|25118.03
06:58:23|25118.03
06:58:24|25118.03
06:58:25|25118.03
06:58:26|25118.03
06:58:27|25118.03
06:58:28|25118.03
06:58:29|25118.03
06:58:30|25118.03
06:58:31|25118.03
06:58:32|25118.03
06:58:33|25118.03
06:58:34|25118.3
06:58:35|25113.66
06:58:36|25113.66
06:58:37|25113.66
06:58:38|25113.66
06:58:39|25113.66
06:58:40|25113.66
06:58:41|25113.66
06:58:42|25106.95
06:58:43|25106.95
06:58:44|25100.63
06:58:45|25100.63
06:58:46|25100.63
06:58:47|25100.63
06:58:48|25101.72
06:58:49|25101.72
06:58:50|25101.72
06:58:51|25101.73
06:58:52|25101.73
06:58:53|25101.73
06:58:54|25101.73
06:58:55|25101.73
06:58:57|25101.73
06:58:57|25101.73
06:58:58|25101.73
06:58:59|25101.73
06:59:00|25101.73
06:59:02|25101.73
06:59:02|25101.73
06:59:03|25101.73
06:59:05|25101.65
06:59:06|25101.65
06:59:07|25101.65
06:59:08|25101.65
06:59:09|25101.65
06:59:10|25101.65
06:59:11|25101.65
06:59:12|25100.89
06:59:13|25100.89
06:59:14|25100.97
06:59:15|25100.84
06:59:16|25100.84
06:59:17|25100.84
06:59:18|25100.84
06:59:19|25100.84
06:59:20|25100.84
06:59:21|25100.84
06:59:22|25100.84
06:59:23|25101.56
06:59:24|25101.56
06:59:25|25101.56
06:59:26|25101.56
06:59:27|25101.56
06:59:28|25101.56
06:59:29|25101.56
06:59:30|25101.56
06:59:31|25101.56
06:59:32|25101.56
06:59:33|25101.56
06:59:34|25101.56
06:59:35|25101.63
06:59:36|25101.63
06:59:37|25101.63
06:59:38|25101.63
06:59:39|25101.64
06:59:40|25101.64
06:59:41|25101.64
06:59:42|25101.64
06:59:43|25101.59
06:59:44|25101.59
06:59:45|25101.59
06:59:46|25101.59
06:59:47|25101.59
06:59:48|25101.59
06:59:49|25101.59
06:59:50|25101.59
06:59:51|25101.59
06:59:52|25101.59
06:59:53|25101.59
06:59:55|25101.74
06:59:56|25101.74
06:59:57|25101.74
06:59:58|25101.74
06:59:59|25101.74
07:00:00|25101.74
07:00:01|25101.74
07:00:02|25101.74
07:00:03|25106.72
07:00:04|25106.72
07:00:06|25106.72
07:00:06|25106.72
07:00:08|25101.75
07:00:08|25101.75
07:00:09|25101.75
07:00:11|25101.75
07:00:12|25101.56
07:00:13|25101.56
07:00:14|25101.56
07:00:14|25101.56
07:00:15|25101.56
07:00:17|25101.56
07:00:18|25101.56
07:00:18|25101.56
07:00:19|25101.56
07:00:20|25101.56
07:00:21|25101.3
07:00:23|25101.3
07:00:24|25101.3
07:00:24|25100.02
07:00:25|25100.02
07:00:27|25100.04
07:00:28|25100.04
07:00:29|25100.04
07:00:30|25100.04
07:00:31|25100.04
07:00:32|25100.04
07:00:33|25100.04
07:00:34|25100.04
07:00:35|25100.04
07:00:36|25100.04
07:00:36|25100.04
07:00:37|25101.79
07:00:39|25101.79
07:00:40|25101.79
07:00:41|25101.8
07:00:42|25101.8
07:00:43|25101.8
07:00:43|25101.8
07:00:45|25101.8
07:00:46|25101.8
07:00:47|25101.8
07:00:47|25103.85
07:00:49|25103.85
07:00:50|25105.41
07:00:51|25105.41
07:00:52|25105.41
07:00:52|25105.41
07:00:54|25105.41
07:00:55|25104.66
07:00:56|25104.66
07:00:57|25104.66
07:00:58|25104.66
07:00:59|25104.66
07:01:00|25104.66
07:01:01|25101.56
07:01:03|25100.
07:01:04|25097.1
07:01:05|25097.1
07:01:06|25097.1
07:01:07|25097.1
07:01:08|25097.1
07:01:09|25097.1
07:01:10|25097.1
07:01:11|25097.1
07:01:12|25097.1
07:01:13|25097.1
07:01:14|25097.1
07:01:15|25097.1
07:01:16|25097.71
07:01:17|25097.71
07:01:18|25097.71
07:01:19|25097.71
07:01:20|25097.71
07:01:21|25097.71
07:01:22|25097.71
07:01:23|25097.71
07:01:24|25097.71
07:01:25|25097.71
07:01:26|25097.71
07:01:27|25097.71
07:01:28|25097.71
07:01:29|25097.72
07:01:31|25097.72
07:01:31|25097.72
07:01:33|25097.71
07:01:34|25097.71
07:01:34|25097.71
07:01:35|25097.71
07:01:36|25097.71
07:01:38|25097.71
07:01:39|25097.71
07:01:40|25097.71
07:01:40|25097.71
07:01:41|25097.1
07:01:43|25097.1
07:01:44|25097.1
07:01:45|25097.1
07:01:46|25097.1
07:01:47|25097.1
07:01:48|25097.1
07:01:49|25097.1
07:01:50|25097.1
07:01:51|25097.1
07:01:52|25097.1
07:01:53|25097.1
07:01:54|25097.1
07:01:55|25097.1
07:01:57|25097.1
07:01:58|25097.1
07:01:59|25097.1
07:02:00|25095.03
07:02:01|25095.03
07:02:02|25095.03
07:02:03|25095.03
07:02:04|25095.04
07:02:05|25095.04
07:02:07|25095.04
07:02:07|25095.04
07:02:08|25095.04
07:02:10|25095.04
07:02:10|25095.04
07:02:11|25095.04
07:02:12|25095.04
07:02:13|25095.04
07:02:14|25095.04
07:02:15|25095.04
07:02:16|25095.04
07:02:17|25095.04
07:02:18|25095.04
07:02:19|25095.04
07:02:20|25099.27
07:02:21|25099.26
07:02:22|25099.26
07:02:23|25099.26
07:02:24|25099.26
07:02:25|25103.5
07:02:26|25103.5
07:02:27|25103.5
07:02:28|25103.5
07:02:29|25098.03
07:02:30|25098.03
07:02:32|25098.03
07:02:32|25098.03
07:02:33|25098.03
07:02:35|25098.03
07:02:36|25098.03
07:02:37|25098.03
07:02:38|25098.03
07:02:39|25098.03
07:02:40|25098.03
07:02:41|25098.03
07:02:42|25098.03
07:02:43|25098.03
07:02:44|25098.03
07:02:45|25098.03
07:02:46|25098.03
07:02:47|25098.03
07:02:48|25098.03
07:02:49|25098.03
07:02:50|25098.03
07:02:51|25098.03
07:02:52|25095.02
07:02:53|25095.02
07:02:54|25095.02
07:02:55|25095.02
07:02:56|25095.02
07:02:58|25095.02
07:02:58|25095.02
07:02:59|25095.02
07:03:00|25095.02
07:03:02|25095.03
07:03:04|25095.02
07:03:04|25095.02
07:03:05|25095.02
07:03:06|25095.02
07:03:07|25095.02
07:03:09|25095.02
07:03:09|25095.02
07:03:10|25095.02
07:03:12|25096.
07:03:13|25096.
07:03:13|25096.
07:03:14|25096.
07:03:15|25096.
07:03:16|25096.
07:03:18|25096.
07:03:19|25096.
07:03:20|25096.
07:03:21|25100.92
07:03:22|25100.91
07:03:23|25100.92
07:03:24|25100.92
07:03:25|25103.57
07:03:26|25103.57
07:03:27|25103.57
07:03:28|25103.57
07:03:29|25106.1
07:03:30|25106.15
07:03:31|25106.93
07:03:32|25106.93
07:03:33|25106.93
07:03:34|25106.93
07:03:35|25106.93
07:03:35|25106.93
07:03:37|25106.93
07:03:38|25106.93
07:03:39|25106.93
07:03:40|25106.93
07:03:41|25106.93
07:03:42|25106.93
07:03:43|25102.79
07:03:44|25102.79
07:03:45|25102.79
07:03:46|25106.92
07:03:47|25106.92
07:03:48|25106.92
07:03:49|25106.92
07:03:50|25106.92
07:03:51|25106.92
07:03:53|25106.92
07:03:53|25106.92
07:03:54|25106.92
07:03:55|25106.92
07:03:56|25106.92
07:03:58|25106.92
07:03:59|25106.92
07:04:00|25106.92
07:04:01|25106.92
07:04:02|25106.92
07:04:03|25106.92
07:04:04|25106.92
07:04:05|25106.92
07:04:07|25106.92
07:04:07|25106.92
07:04:08|25106.92
07:04:09|25106.92
07:04:10|25106.92
07:04:11|25106.93
07:04:12|25106.93
07:04:13|25106.93
07:04:15|25106.93
07:04:16|25106.93
07:04:17|25106.93
07:04:17|25106.93
07:04:19|25106.93
07:04:19|25106.93
07:04:21|25106.93
07:04:21|25106.93
07:04:22|25106.93
07:04:23|25106.92
07:04:24|25106.92
07:04:25|25106.92
07:04:27|25106.92
07:04:27|25106.92
07:04:28|25106.92
07:04:30|25106.92
07:04:31|25106.92
07:04:31|25106.93
07:04:33|25106.93
07:04:33|25106.93
07:04:34|25106.93
07:04:36|25106.93
07:04:37|25106.93
07:04:38|25106.92
07:04:38|25106.92
07:04:39|25106.92
07:04:41|25106.92
07:04:42|25106.92
07:04:43|25106.92
07:04:44|25106.92
07:04:45|25106.92
07:04:46|25106.92
07:04:47|25106.92
07:04:48|25106.92
07:04:49|25106.92
07:04:50|25106.92
07:04:51|25106.92
07:04:52|25106.92
07:04:53|25106.92
07:04:54|25106.92
07:04:55|25106.92
07:04:56|25106.92
07:04:57|25106.92
07:04:57|25106.92
07:04:59|25106.92
07:05:01|25106.92
07:05:01|25106.92
07:05:02|25106.92
07:05:03|25112.58
07:05:04|25112.58
07:05:05|25111.12
07:05:06|25111.12
07:05:07|25111.12
07:05:08|25110.48
07:05:09|25110.48
07:05:10|25110.48
07:05:11|25110.48
07:05:12|25110.06
07:05:14|25110.06
07:05:15|25110.06
07:05:16|25110.06
07:05:16|25110.06
07:05:18|25110.06
07:05:19|25111.11
07:05:20|25111.11
07:05:21|25111.11
07:05:22|25111.11
07:05:23|25111.11
07:05:24|25111.11
07:05:25|25114.51
07:05:26|25114.51
07:05:27|25114.51
07:05:28|25117.9
07:05:29|25117.9
07:05:30|25117.9
07:05:31|25117.9
07:05:32|25117.9
07:05:33|25117.9
07:05:34|25117.9
07:05:35|25117.9
07:05:36|25117.9
07:05:37|25117.9
07:05:38|25117.9
07:05:39|25117.88
07:05:40|25117.88
07:05:41|25117.88
07:05:42|25117.88
07:05:43|25117.88
07:05:44|25117.88
07:05:45|25117.88
07:05:46|25117.88
07:05:47|25117.88
07:05:48|25116.77
07:05:49|25115.21
07:05:50|25115.21
07:05:51|25115.21
07:05:52|25115.21
07:05:53|25115.21
07:05:54|25115.21
07:05:55|25118.38
07:05:56|25118.37
07:05:57|25118.37
07:05:58|25118.38
07:05:59|25118.38
07:06:01|25118.38
07:06:02|25118.38
07:06:03|25118.38
07:06:04|25118.38
07:06:05|25118.37
07:06:06|25118.37
07:06:07|25118.37
07:06:09|25118.38
07:06:09|25118.38
07:06:10|25118.38
07:06:11|25118.38
07:06:13|25117.13
07:06:14|25110.17
07:06:15|25110.44
07:06:15|25110.44
07:06:17|25110.44
07:06:17|25110.44
07:06:18|25110.44
07:06:20|25110.43
07:06:21|25113.47
07:06:21|25113.46
07:06:23|25113.46
07:06:24|25113.46
07:06:24|25113.46
07:06:26|25113.46
07:06:27|25113.46
07:06:27|25113.46
07:06:28|25113.46
07:06:30|25113.46
07:06:31|25109.77
07:06:32|25108.24
07:06:33|25108.24
07:06:34|25108.24
07:06:37|25108.81
07:06:37|25108.81
07:06:38|25108.81
07:06:39|25104.36
07:06:40|25104.36
07:06:41|25104.37
07:06:42|25104.37
07:06:43|25103.35
07:06:44|25103.35
07:06:45|25103.35
07:06:46|25103.35
07:06:47|25103.35
07:06:48|25103.35
07:06:49|25104.36
07:06:50|25104.36
07:06:51|25100.41
07:06:52|25092.57
07:06:53|25095.23
07:06:54|25095.23
07:06:55|25099.23
07:06:56|25099.23
07:06:57|25104.37
07:06:58|25104.37
07:06:59|25111.88
07:07:01|25112.3
07:07:01|25112.3
07:07:02|25112.3
07:07:03|25112.3
07:07:05|25111.73
07:07:06|25111.73
07:07:07|25111.73
07:07:08|25111.73
07:07:09|25111.73
07:07:10|25113.92
07:07:11|25114.05
07:07:12|25114.05
07:07:13|25114.05
07:07:14|25114.05
07:07:15|25114.05
07:07:15|25114.05
07:07:17|25114.05
07:07:17|25114.05
07:07:19|25114.05
07:07:20|25114.05
07:07:21|25114.05
07:07:22|25114.05
07:07:23|25114.05
07:07:24|25114.05
07:07:25|25114.05
07:07:26|25114.05
07:07:27|25118.92
07:07:28|25118.92
07:07:29|25118.92
07:07:30|25118.92
07:07:31|25118.92
07:07:32|25118.92
07:07:33|25120.74
07:07:34|25120.73
07:07:35|25120.73
07:07:36|25122.19
07:07:37|25122.19
07:07:38|25122.19
07:07:39|25122.19
07:07:40|25122.19
07:07:41|25122.19
07:07:42|25126.26
07:07:43|25126.26
07:07:44|25129.7
07:07:45|25129.7
07:07:46|25129.7
07:07:47|25129.7
07:07:48|25129.78
07:07:49|25129.77
07:07:50|25129.77
07:07:51|25129.77
07:07:52|25129.52
07:07:53|25129.52
07:07:54|25129.52
07:07:55|25129.39
07:07:56|25129.39
07:07:57|25129.52
07:07:59|25131.81
07:07:59|25131.81
07:08:00|25131.81
07:08:02|25131.81
07:08:03|25131.81
07:08:04|25131.81
07:08:05|25131.81
07:08:06|25131.89
07:08:07|25133.45
07:08:08|25133.6
07:08:10|25133.14
07:08:11|25132.85
07:08:12|25132.85
07:08:13|25132.85
07:08:14|25131.06
07:08:15|25131.06
07:08:16|25131.06
07:08:16|25131.06
07:08:17|25132.84
07:08:18|25132.85
07:08:20|25132.84
07:08:21|25132.84
07:08:22|25132.84
07:08:23|25132.84
07:08:24|25136.43
07:08:25|25132.95
07:08:26|25132.95
07:08:27|25132.95
07:08:28|25132.95
07:08:29|25132.95
07:08:30|25132.95
07:08:31|25132.22
07:08:32|25132.22
07:08:33|25132.22
07:08:34|25130.95
07:08:35|25131.7
07:08:36|25129.54
07:08:37|25129.53
07:08:38|25129.52
07:08:39|25131.97
07:08:40|25131.97
07:08:41|25131.97
07:08:42|25131.97
07:08:43|25132.79
07:08:44|25132.79
07:08:45|25131.85
07:08:46|25132.06
07:08:47|25132.06
07:08:48|25132.06
07:08:49|25131.51
07:08:50|25131.51
07:08:51|25131.51
07:08:52|25131.51
07:08:53|25131.51
07:08:54|25131.51
07:08:55|25131.51
07:08:56|25131.51
07:08:57|25132.4
07:08:58|25132.4
07:08:59|25132.4
07:09:00|25132.4
07:09:01|25132.4
07:09:02|25132.4
07:09:03|25132.4
07:09:04|25132.4
07:09:05|25132.4
07:09:06|25132.4
07:09:07|25132.96
07:09:08|25132.96
07:09:09|25134.03
07:09:10|25134.03
07:09:11|25134.03
07:09:12|25134.03
07:09:13|25134.03
07:09:14|25137.71
07:09:15|25137.71
07:09:16|25137.71
07:09:17|25137.71
07:09:18|25137.71
07:09:19|25138.35
07:09:20|25137.27
07:09:22|25137.27
07:09:22|25137.27
07:09:23|25137.27
07:09:24|25137.27
07:09:26|25137.27
07:09:27|25137.27
07:09:27|25137.27
07:09:28|25137.27
07:09:30|25137.27
07:09:30|25137.24
07:09:31|25137.24
07:09:33|25137.24
07:09:34|25137.24
07:09:35|25137.28
07:09:35|25137.28
07:09:37|25137.28
07:09:37|25137.28
07:09:38|25137.28
07:09:39|25139.06
07:09:40|25139.06
07:09:42|25138.02
07:09:42|25141.79
07:09:43|25141.79
07:09:45|25139.13
07:09:45|25139.13
07:09:47|25140.
07:09:47|25140.
07:09:49|25140.
07:09:49|25141.23
07:09:50|25141.23
07:09:51|25141.23
07:09:52|25141.23
07:09:54|25141.23
07:09:55|25141.23
07:09:55|25141.23
07:09:56|25141.23
07:09:58|25139.33
07:09:58|25139.32
07:09:59|25139.28
07:10:01|25139.27
07:10:01|25139.25
07:10:03|25138.27
07:10:04|25137.55
07:10:05|25137.55
07:10:06|25137.73
07:10:08|25137.73
07:10:09|25134.66
07:10:10|25134.66
07:10:11|25134.66
07:10:12|25134.66
07:10:13|25134.66
07:10:14|25134.66
07:10:15|25133.18
07:10:17|25132.88
07:10:17|25132.88
07:10:19|25132.88
07:10:19|25132.88
07:10:21|25132.88
07:10:21|25132.88
07:10:22|25132.88
07:10:23|25130.63
07:10:25|25130.63
07:10:26|25130.63
07:10:26|25130.63
07:10:27|25126.88
07:10:28|25127.37
07:10:30|25127.37
07:10:31|25127.37
07:10:31|25127.37
07:10:32|25127.37
07:10:33|25127.37
07:10:34|25127.37
07:10:36|25128.61
07:10:36|25128.61
07:10:37|25128.49
07:10:39|25128.49
07:10:39|25128.5
07:10:41|25128.5
07:10:41|25128.5
07:10:42|25128.5
07:10:43|25128.5
07:10:45|25128.5
07:10:46|25128.5
07:10:46|25127.4
07:10:48|25127.4
07:10:49|25127.4
07:10:50|25127.07
07:10:51|25127.07
07:10:51|25127.07
07:10:53|25127.07
07:10:54|25127.07
07:10:55|25127.07
07:10:56|25127.07
07:10:57|25127.07
07:10:58|25127.07
07:10:59|25127.07
07:11:00|25127.07
07:11:00|25127.07
07:11:02|25127.07
07:11:02|25127.07
07:11:03|25127.07
07:11:05|25127.07
07:11:06|25127.07
07:11:07|25127.07
07:11:09|25127.07
07:11:09|25127.07
07:11:10|25127.07
07:11:11|25127.07
07:11:12|25127.07
07:11:13|25127.07
07:11:14|25123.96
07:11:15|25123.96
07:11:16|25123.96
07:11:18|25123.96
07:11:18|25123.96
07:11:19|25124.13
07:11:20|25124.13
07:11:21|25124.13
07:11:23|25124.13
07:11:23|25124.13
07:11:25|25124.13
07:11:25|25124.13
07:11:26|25124.13
07:11:27|25124.13
07:11:28|25124.13
07:11:29|25124.13
07:11:30|25126.64
07:11:31|25126.64
07:11:33|25126.64
07:11:34|25126.64
07:11:34|25126.35
07:11:35|25126.35
07:11:36|25126.35
07:11:38|25126.35
07:11:38|25126.36
07:11:39|25126.36
07:11:41|25126.36
07:11:41|25126.36
07:11:42|25126.36
07:11:43|25126.36
07:11:45|25126.36
07:11:46|25126.36
07:11:47|25126.36
07:11:48|25126.36
07:11:49|25125.81
07:11:50|25125.81
07:11:51|25125.81
07:11:51|25125.81
07:11:53|25125.81
07:11:54|25125.81
07:11:55|25126.64
07:11:56|25126.64
07:11:57|25126.64
07:11:58|25126.64
07:11:59|25126.64
07:12:00|25126.64
07:12:01|25128.16
07:12:02|25128.16
07:12:03|25126.64
07:12:04|25126.64
07:12:05|25126.64
07:12:07|25126.64
07:12:07|25126.64
07:12:08|25126.64
07:12:09|25126.64
07:12:10|25126.64
07:12:12|25126.64
07:12:13|25126.64
07:12:14|25126.64
07:12:15|25126.64
07:12:16|25126.64
07:12:17|25126.64
07:12:18|25132.58
07:12:19|25131.49
07:12:20|25131.49
07:12:21|25131.49
07:12:22|25130.18
07:12:23|25130.18
07:12:24|25130.18
07:12:25|25130.18
07:12:26|25130.18
07:12:27|25130.83
07:12:28|25130.83
07:12:30|25130.83
07:12:30|25130.83
07:12:31|25130.83
07:12:32|25130.83
07:12:34|25130.83
07:12:34|25130.82
07:12:35|25130.82
07:12:36|25130.82
07:12:37|25130.82
07:12:38|25130.82
07:12:39|25130.82
07:12:40|25130.82
07:12:41|25130.82
07:12:42|25130.83
07:12:43|25130.83
07:12:44|25130.82
07:12:45|25130.82
07:12:46|25130.82
07:12:47|25130.82
07:12:48|25130.82
07:12:50|25130.81
07:12:50|25130.81
07:12:51|25130.81
07:12:52|25130.81
07:12:53|25130.81
07:12:54|25130.82
07:12:55|25130.82
07:12:56|25130.82
07:12:57|25130.82
07:12:58|25130.82
07:12:59|25130.82
07:13:00|25130.82
07:13:01|25132.6
07:13:02|25132.65
07:13:03|25132.65
07:13:04|25132.65
07:13:05|25132.65
07:13:07|25132.65
07:13:08|25132.65
07:13:09|25132.65
07:13:10|25132.64
07:13:11|25132.64
07:13:12|25132.64
07:13:12|25132.64
07:13:14|25132.64
07:13:15|25132.64
07:13:16|25132.64
07:13:17|25132.64
07:13:18|25132.64
07:13:19|25132.64
07:13:19|25125.82
07:13:21|25125.82
07:13:22|25125.82
07:13:23|25125.82
07:13:24|25125.82
07:13:25|25125.82
07:13:26|25125.82
07:13:27|25125.82
07:13:28|25125.82
07:13:29|25125.82
07:13:29|25125.82
07:13:31|25126.46
07:13:32|25126.46
07:13:33|25126.46
07:13:34|25126.46
07:13:35|25128.22
07:13:36|25128.22
07:13:37|25128.22
07:13:38|25128.22
07:13:39|25127.68
07:13:39|25127.68
07:13:41|25127.68
07:13:42|25127.68
07:13:43|25127.68
07:13:43|25127.68
07:13:45|25127.68
07:13:46|25130.5
07:13:47|25130.5
07:13:48|25130.5
07:13:49|25129.72
07:13:50|25129.72
07:13:51|25129.72
07:13:52|25129.72
07:13:53|25129.72
07:13:54|25125.99
07:13:54|25125.99
07:13:56|25125.99
07:13:57|25125.99
07:13:58|25125.99
07:13:59|25125.99
07:14:00|25125.99
07:14:01|25125.99
07:14:02|25126.
07:14:03|25126.
07:14:04|25126.
07:14:04|25128.01
07:14:06|25128.01
07:14:07|25127.38
07:14:08|25127.38
07:14:09|25127.98
07:14:10|25127.98
07:14:11|25128.07
07:14:12|25129.75
07:14:13|25130.54
07:14:14|25130.54
07:14:15|25130.54
07:14:16|25130.54
07:14:17|25130.54
07:14:18|25130.54
07:14:19|25131.3
07:14:20|25131.3
07:14:21|25131.3
07:14:22|25131.3
07:14:23|25131.3
07:14:24|25131.3
07:14:25|25131.29
07:14:26|25131.29
07:14:27|25131.29
07:14:28|25131.29
07:14:29|25131.29
07:14:30|25131.29
07:14:31|25131.29
07:14:32|25131.29
07:14:33|25131.29
07:14:34|25131.29
07:14:35|25131.29
07:14:36|25129.29
07:14:37|25129.29
07:14:38|25129.29
07:14:39|25129.29
07:14:40|25129.29
07:14:41|25129.29
07:14:42|25129.29
07:14:43|25129.29
07:14:44|25129.29
07:14:45|25129.29
07:14:46|25129.29
07:14:47|25129.29
07:14:48|25129.29
07:14:49|25129.46
07:14:50|25129.46
07:14:51|25129.46
07:14:52|25129.71
07:14:53|25130.29
07:14:54|25130.29
07:14:55|25130.29
07:14:56|25130.29
07:14:57|25130.29
07:14:58|25130.29
07:14:59|25130.29
07:15:00|25130.28
07:15:01|25130.28
07:15:02|25130.28
07:15:03|25130.28
07:15:04|25130.28
07:15:05|25130.28
07:15:06|25130.29
07:15:07|25130.29
07:15:08|25130.29
07:15:09|25130.29
07:15:10|25130.29
07:15:11|25130.29
07:15:13|25130.29
07:15:13|25130.24
07:15:14|25130.24
07:15:15|25129.3
07:15:17|25129.3
07:15:17|25129.3
07:15:18|25129.29
07:15:19|25129.3
07:15:21|25125.82
07:15:22|25125.82
07:15:23|25125.82
07:15:24|25125.82
07:15:25|25125.82
07:15:26|25125.82
07:15:27|25125.82
07:15:28|25125.82
07:15:30|25125.81
07:15:31|25125.81
07:15:31|25125.81
07:15:33|25125.81
07:15:33|25125.81
07:15:34|25125.81
07:15:35|25125.81
07:15:37|25125.81
07:15:38|25125.81
07:15:38|25125.81
07:15:39|25125.81
07:15:41|25125.81
07:15:42|25125.82
07:15:43|25125.82
07:15:43|25125.82
07:15:44|25125.82
07:15:46|25125.82
07:15:46|25125.82
07:15:48|25125.82
07:15:48|25125.82
07:15:49|25125.82
07:15:51|25125.82
07:15:51|25125.82
07:15:52|25125.82
07:15:53|25125.82
07:15:54|25125.82
07:15:56|25125.82
07:15:57|25125.82
07:15:57|25125.82
07:15:59|25125.82
07:16:00|25125.82
07:16:01|25125.82
07:16:02|25125.82
07:16:03|25125.82
07:16:04|25125.82
07:16:05|25125.81
07:16:06|25125.81
07:16:07|25125.81
07:16:08|25125.81
07:16:09|25125.81
07:16:10|25125.81
07:16:12|25125.81
07:16:13|25125.81
07:16:14|25125.81
07:16:15|25125.81
07:16:16|25125.81
07:16:17|25125.81
07:16:18|25125.81
07:16:19|25125.
07:16:20|25120.01
07:16:21|25120.01
07:16:22|25120.01
07:16:23|25120.
07:16:24|25120.
07:16:25|25120.
07:16:27|25120.
07:16:28|25120.
07:16:29|25120.
07:16:30|25120.
07:16:31|25120.
07:16:32|25120.
07:16:33|25120.
07:16:34|25120.
07:16:35|25120.
07:16:36|25120.
07:16:37|25120.
07:16:38|25120.
07:16:39|25120.
07:16:40|25120.
07:16:40|25120.
07:16:42|25120.01
07:16:43|25120.
07:16:43|25120.
07:16:45|25120.01
07:16:46|25120.01
07:16:47|25120.01
07:16:47|25120.01
07:16:49|25120.01
07:16:50|25120.01
07:16:51|25120.01
07:16:52|25120.01
07:16:53|25120.01
07:16:54|25119.38
07:16:54|25119.38
07:16:55|25119.38
07:16:56|25119.38
07:16:58|25119.38
07:16:58|25119.38
07:17:00|25119.38
07:17:01|25119.38
07:17:02|25119.38
07:17:03|25119.38
07:17:04|25119.38
07:17:05|25119.38
07:17:06|25119.38
07:17:07|25119.38
07:17:07|25119.38
07:17:09|25119.38
07:17:10|25119.38
07:17:10|25119.38
07:17:12|25119.38
07:17:13|25131.49
07:17:14|25131.14
07:17:15|25131.14
07:17:16|25131.14
07:17:17|25131.14
07:17:18|25131.14
07:17:20|25131.14
07:17:20|25131.14
07:17:21|25131.14
07:17:22|25131.14
07:17:23|25131.14
07:17:24|25131.14
07:17:25|25131.14
07:17:27|25131.14
07:17:27|25131.14
07:17:28|25131.14
07:17:30|25131.14
07:17:31|25131.14
07:17:31|25131.14
07:17:33|25131.14
07:17:34|25131.14
07:17:34|25130.38
07:17:36|25130.38
07:17:37|25130.38
07:17:38|25130.38
07:17:38|25130.38
07:17:40|25130.38
07:17:40|25130.38
07:17:42|25130.38
07:17:42|25130.32
07:17:43|25130.32
07:17:44|25130.32
07:17:46|25130.32
07:17:47|25130.33
07:17:48|25130.33
07:17:49|25130.33
07:17:50|25130.33
07:17:50|25130.33
07:17:52|25130.33
07:17:53|25130.33
07:17:54|25130.33
07:17:55|25130.33
07:17:56|25130.33
07:17:57|25130.33
07:17:57|25130.33
07:17:59|25130.33
07:18:00|25130.33
07:18:00|25130.33
07:18:02|25130.33
07:18:03|25130.33
07:18:04|25130.33
07:18:05|25130.33
07:18:06|25130.33
07:18:07|25130.33
07:18:07|25130.33
07:18:09|25130.33
07:18:10|25133.3
07:18:11|25133.3
07:18:12|25132.33
07:18:14|25132.33
07:18:15|25132.34
07:18:16|25133.75
07:18:17|25134.66
07:18:18|25134.66
07:18:19|25139.26
07:18:20|25139.26
07:18:21|25144.34
07:18:22|25145.16
07:18:23|25145.16
07:18:24|25145.16
07:18:25|25145.16
07:18:26|25145.15
07:18:27|25145.15
07:18:28|25145.15
07:18:29|25145.15
07:18:30|25145.15
07:18:31|25145.15
07:18:32|25147.62
07:18:33|25147.62
07:18:34|25147.62
07:18:35|25147.62
07:18:36|25147.62
07:18:37|25144.61
07:18:38|25144.61
07:18:39|25144.61
07:18:40|25144.61
07:18:41|25144.61
07:18:43|25144.61
07:18:43|25144.61
07:18:44|25144.61
07:18:45|25144.61
07:18:46|25144.61
07:18:47|25147.9
07:18:48|25147.9
07:18:49|25151.8
07:18:50|25151.8
07:18:51|25151.8
07:18:52|25151.8
07:18:53|25151.8
07:18:54|25151.8
07:18:55|25151.23
07:18:56|25151.23
07:18:57|25151.23
07:18:58|25151.23
07:18:59|25151.23
07:19:00|25150.1
07:19:01|25150.1
07:19:02|25150.1
07:19:03|25150.1
07:19:04|25150.1
07:19:05|25150.1
07:19:06|25150.1
07:19:07|25150.1
07:19:08|25146.32
07:19:09|25146.32
07:19:10|25146.32
07:19:11|25146.32
07:19:13|25146.32
07:19:14|25146.32
07:19:15|25146.32
07:19:16|25146.32
07:19:17|25146.32
07:19:19|25146.32
07:19:20|25146.32
07:19:21|25146.32
07:19:22|25146.32
07:19:23|25146.32
07:19:24|25146.32
07:19:26|25146.32
07:19:26|25146.32
07:19:27|25146.3
07:19:28|25146.3
07:19:29|25146.3
07:19:30|25150.27
07:19:31|25150.27
07:19:32|25150.27
07:19:34|25150.27
07:19:34|25150.27
07:19:36|25150.27
07:19:36|25150.27
07:19:38|25150.27
07:19:38|25156.69
07:19:39|25156.68
07:19:41|25156.68
07:19:42|25156.68
07:19:42|25156.68
07:19:43|25151.38
07:19:44|25151.38
07:19:46|25151.36
07:19:47|25151.36
07:19:47|25151.36
07:19:48|25151.36
07:19:49|25151.36
07:19:50|25150.93
07:19:51|25150.93
07:19:52|25150.89
07:19:53|25150.89
07:19:55|25150.89
07:19:56|25150.89
07:19:57|25150.89
07:19:57|25150.89
07:19:58|25150.89
07:20:00|25150.89
07:20:00|25150.89
07:20:01|25150.89
07:20:02|25150.89
07:20:03|25150.89
07:20:04|25150.89
07:20:05|25150.89
07:20:07|25150.89
07:20:08|25150.89
07:20:09|25150.89
07:20:09|25150.89
07:20:11|25150.89
07:20:12|25150.89
07:20:12|25144.45
07:20:14|25144.45
07:20:15|25144.45
07:20:17|25144.45
07:20:17|25144.45
07:20:19|25144.45
07:20:20|25144.45
07:20:21|25144.45
07:20:22|25144.45
07:20:23|25144.45
07:20:24|25146.33
07:20:25|25145.42
07:20:25|25145.42
07:20:27|25145.42
07:20:28|25145.42
07:20:29|25145.42
07:20:30|25150.03
07:20:31|25150.03
07:20:32|25145.52
07:20:33|25145.86
07:20:34|25145.86
07:20:35|25145.86
07:20:36|25145.86
07:20:37|25145.86
07:20:38|25145.86
07:20:39|25145.86
07:20:40|25145.86
07:20:41|25145.86
07:20:42|25145.86
07:20:43|25146.87
07:20:45|25146.87
07:20:45|25146.87
07:20:46|25146.87
07:20:47|25146.87
07:20:48|25146.87
07:20:49|25150.57
07:20:50|25150.57
07:20:51|25152.71
07:20:52|25152.71
07:20:53|25152.71
07:20:54|25152.72
07:20:55|25152.72
07:20:56|25152.72
07:20:57|25152.72
07:20:58|25152.72
07:20:59|25152.72
07:21:00|25152.72
07:21:01|25152.72
07:21:02|25155.41
07:21:03|25155.41
07:21:04|25155.41
07:21:06|25155.41
07:21:06|25155.41
07:21:07|25155.25
07:21:09|25154.96
07:21:09|25154.96
07:21:10|25154.12
07:21:11|25154.12
07:21:12|25154.12
07:21:13|25154.12
07:21:15|25154.12
07:21:16|25154.12
07:21:17|25154.12
07:21:19|25154.12
07:21:20|25154.12
07:21:21|25154.12
07:21:22|25154.12
07:21:23|25154.12
07:21:24|25154.12
07:21:25|25154.12
07:21:26|25157.68
07:21:27|25157.68
07:21:27|25157.68
07:21:29|25157.68
07:21:30|25157.67
07:21:30|25157.67
07:21:32|25155.76
07:21:33|25155.76
07:21:34|25155.76
07:21:35|25155.76
07:21:36|25155.76
07:21:37|25155.76
07:21:38|25155.76
07:21:39|25155.76
07:21:40|25156.62
07:21:41|25156.62
07:21:42|25156.62
07:21:42|25156.62
07:21:44|25156.62
07:21:45|25156.62
07:21:46|25151.81
07:21:47|25151.81
07:21:48|25151.81
07:21:49|25151.82
07:21:50|25152.04
07:21:51|25152.04
07:21:52|25152.04
07:21:52|25152.04
07:21:54|25152.04
07:21:55|25152.04
07:21:56|25152.04
07:21:57|25152.04
07:21:57|25152.04
07:21:58|25152.06
07:21:59|25152.06
07:22:01|25152.06
07:22:01|25152.06
07:22:03|25152.06
07:22:04|25152.06
07:22:05|25152.06
07:22:06|25152.06
07:22:07|25152.06
07:22:08|25152.06
07:22:09|25152.06
07:22:09|25152.06
07:22:10|25152.06
07:22:11|25152.06
07:22:13|25152.06
07:22:13|25152.06
07:22:15|25152.06
07:22:15|25152.06
07:22:17|25152.06
07:22:18|25152.06
07:22:19|25152.06
07:22:20|25152.06
07:22:21|25152.06
07:22:23|25150.53
07:22:24|25150.53
07:22:24|25150.53
07:22:26|25150.53
07:22:27|25150.53
07:22:27|25150.53
07:22:28|25150.53
07:22:30|25150.53
07:22:30|25150.53
07:22:31|25152.04
07:22:33|25152.04
07:22:34|25152.06
07:22:34|25152.06
07:22:35|25156.89
07:22:36|25156.79
07:22:38|25156.79
07:22:39|25156.79
07:22:40|25156.79
07:22:40|25156.79
07:22:41|25156.79
07:22:42|25156.79
07:22:43|25156.79
07:22:44|25156.79
07:22:45|25156.79
07:22:46|25156.79
07:22:48|25156.79
07:22:48|25156.79
07:22:50|25156.79
07:22:51|25156.79
07:22:52|25156.79
07:22:53|25156.79
07:22:54|25156.79
07:22:55|25156.79
07:22:55|25156.79
07:22:57|25156.79
07:22:58|25158.13
07:22:58|25158.13
07:23:00|25158.13
07:23:01|25158.13
07:23:02|25158.13
07:23:02|25158.13
07:23:04|25158.13
07:23:05|25158.13
07:23:06|25158.13
07:23:07|25158.12
07:23:08|25158.12
07:23:09|25158.13
07:23:10|25158.13
07:23:10|25158.13
07:23:12|25158.13
07:23:12|25158.13
07:23:14|25158.13
07:23:15|25158.13
07:23:16|25158.13
07:23:18|25158.13
07:23:19|25158.13
07:23:19|25158.13
07:23:21|25158.13
07:23:22|25158.12
07:23:23|25158.12
07:23:24|25158.12
07:23:25|25158.12
07:23:26|25158.12
07:23:27|25158.12
07:23:28|25158.12
07:23:29|25158.13
07:23:30|25158.13
07:23:31|25158.13
07:23:32|25158.13
07:23:33|25158.13
07:23:34|25158.13
07:23:35|25158.12
07:23:36|25158.12
07:23:37|25158.12
07:23:38|25158.12
07:23:40|25158.12
07:23:40|25158.12
07:23:41|25158.12
07:23:42|25158.12
07:23:43|25158.12
07:23:45|25158.12
07:23:45|25158.12
07:23:46|25158.12
07:23:47|25158.12
07:23:48|25158.12
07:23:50|25158.12
07:23:50|25158.12
07:23:51|25158.12
07:23:52|25158.12
07:23:53|25158.12
07:23:55|25158.12
07:23:55|25158.12
07:23:56|25158.12
07:23:57|25158.12
07:23:58|25158.12
07:23:59|25158.12
07:24:00|25158.12
07:24:01|25158.12
07:24:03|25158.12
07:24:03|25158.12
07:24:05|25158.14
07:24:06|25158.14
07:24:06|25158.13
07:24:07|25158.13
07:24:09|25158.13
07:24:10|25158.13
07:24:10|25160.8
07:24:12|25160.8
07:24:12|25160.8
07:24:14|25160.8
07:24:14|25160.8
07:24:15|25160.8
07:24:16|25160.8
07:24:18|25161.91
07:24:19|25161.91
07:24:21|25161.95
07:24:21|25161.95
07:24:23|25161.95
07:24:24|25161.94
07:24:25|25161.94
07:24:26|25164.77
07:24:26|25169.46
07:24:28|25169.46
07:24:29|25169.77
07:24:30|25169.77
07:24:31|25169.78
07:24:31|25169.78
07:24:32|25169.78
07:24:34|25169.78
07:24:35|25169.78
07:24:36|25169.78
07:24:37|25169.78
07:24:38|25169.78
07:24:39|25169.78
07:24:40|25169.78
07:24:41|25169.78
07:24:42|25169.78
07:24:42|25169.78
07:24:44|25169.78
07:24:45|25169.78
07:24:46|25169.77
07:24:47|25169.77
07:24:48|25169.77
07:24:49|25169.77
07:24:50|25169.77
07:24:51|25169.77
07:24:52|25169.77
07:24:53|25169.77
07:24:54|25169.77
07:24:55|25169.77
07:24:56|25169.77
07:24:57|25169.77
07:24:58|25169.77
07:24:59|25169.77
07:25:00|25169.77
07:25:01|25169.77
07:25:02|25169.77
07:25:03|25169.77
07:25:04|25171.64
07:25:05|25171.64
07:25:06|25171.64
07:25:07|25171.64
07:25:08|25171.64
07:25:09|25171.64
07:25:10|25169.58
07:25:11|25169.58
07:25:12|25169.58
07:25:13|25169.58
07:25:14|25169.58
07:25:15|25165.2
07:25:16|25165.2
07:25:17|25165.2
07:25:18|25165.12
07:25:19|25165.12
07:25:21|25165.12
07:25:22|25165.12
07:25:23|25165.12
07:25:24|25164.21
07:25:25|25164.21
07:25:26|25164.21
07:25:26|25164.21
07:25:28|25164.21
07:25:29|25164.21
07:25:30|25164.21
07:25:31|25164.21
07:25:32|25164.21
07:25:33|25163.69
07:25:34|25163.69
07:25:35|25163.69
07:25:36|25163.69
07:25:37|25163.69
07:25:38|25163.69
07:25:39|25163.69
07:25:40|25163.69
07:25:41|25163.68
07:25:42|25163.68
07:25:43|25163.68
07:25:44|25163.69
07:25:45|25163.69
07:25:46|25163.69
07:25:47|25163.69
07:25:48|25163.69
07:25:49|25163.69
07:25:50|25163.68
07:25:51|25163.68
07:25:52|25163.68
07:25:53|25163.69
07:25:54|25163.68
07:25:55|25163.68
07:25:56|25163.68
07:25:57|25163.68
07:25:58|25163.68
07:25:59|25163.68
07:26:00|25163.68
07:26:01|25163.68
07:26:02|25163.68
07:26:03|25163.68
07:26:04|25163.68
07:26:05|25163.68
07:26:06|25163.68
07:26:07|25163.68
07:26:08|25163.68
07:26:09|25163.68
07:26:10|25163.69
07:26:11|25163.69
07:26:12|25163.69
07:26:13|25163.69
07:26:14|25163.69
07:26:15|25163.69
07:26:16|25164.2
07:26:17|25164.2
07:26:18|25164.2
07:26:19|25164.2
07:26:21|25164.2
07:26:22|25164.2
07:26:23|25164.2
07:26:25|25164.2
07:26:26|25164.2
07:26:27|25164.2
07:26:28|25164.2
07:26:29|25164.2
07:26:30|25163.69
07:26:31|25163.69
07:26:32|25163.69
07:26:33|25163.69
07:26:34|25163.69
07:26:36|25163.69
07:26:36|25163.69
07:26:37|25163.74
07:26:38|25163.74
07:26:39|25163.74
07:26:40|25164.77
07:26:41|25164.77
07:26:42|25164.77
07:26:44|25164.77
07:26:44|25164.77
07:26:45|25164.77
07:26:46|25169.57
07:26:47|25169.57
07:26:49|25169.57
07:26:49|25169.57
07:26:50|25169.57
07:26:51|25169.57
07:26:52|25169.57
07:26:54|25169.57
07:26:54|25169.57
07:26:55|25169.57
07:26:56|25169.57
07:26:57|25169.57
07:26:58|25169.57
07:26:59|25169.57
07:27:00|25169.57
07:27:01|25169.57
07:27:02|25169.57
07:27:03|25169.57
07:27:05|25169.57
07:27:05|25169.57
07:27:06|25169.57
07:27:07|25169.57
07:27:08|25169.57
07:27:09|25169.57
07:27:10|25169.57
07:27:11|25169.57
07:27:12|25169.57
07:27:13|25169.57
07:27:14|25169.57
07:27:16|25169.57
07:27:16|25169.57
07:27:17|25169.57
07:27:18|25169.57
07:27:19|25169.57
07:27:21|25169.57
07:27:22|25169.57
07:27:23|25169.57
07:27:24|25169.57
07:27:25|25169.57
07:27:26|25169.57
07:27:27|25169.57
07:27:28|25169.57
07:27:29|25169.57
07:27:30|25169.57
07:27:31|25169.57
07:27:32|25169.56
07:27:33|25169.56
07:27:35|25169.56
07:27:35|25169.56
07:27:36|25169.56
07:27:38|25169.56
07:27:38|25169.56
07:27:39|25169.56
07:27:40|25169.57
07:27:41|25169.57
07:27:42|25169.57
07:27:43|25169.57
07:27:44|25169.57
07:27:46|25173.37
07:27:46|25173.37
07:27:48|25173.37
07:27:49|25173.37
07:27:50|25173.37
07:27:51|25173.37
07:27:52|25176.28
07:27:53|25176.28
07:27:54|25176.49
07:27:55|25175.87
07:27:56|25175.87
07:27:57|25175.87
07:27:57|25174.29
07:27:59|25174.29
07:28:00|25174.29
07:28:01|25174.29
07:28:02|25174.29
07:28:02|25174.29
07:28:04|25174.29
07:28:05|25171.51
07:28:06|25171.51
07:28:07|25172.63
07:28:08|25172.58
07:28:09|25172.58
07:28:10|25175.16
07:28:11|25175.16
07:28:12|25175.16
07:28:13|25175.16
07:28:14|25175.16
07:28:15|25173.04
07:28:16|25173.04
07:28:17|25169.01
07:28:18|25169.01
07:28:19|25169.01
07:28:20|25169.01
07:28:21|25169.01
07:28:22|25169.01
07:28:23|25169.01
07:28:25|25169.01
07:28:25|25169.01
07:28:26|25169.01
07:28:27|25169.01
07:28:28|25169.
07:28:29|25169.
07:28:30|25169.01
07:28:31|25169.01
07:28:32|25169.01
07:28:33|25169.01
07:28:34|25169.01
07:28:35|25173.24
07:28:37|25173.24
07:28:37|25173.24
07:28:39|25173.24
07:28:40|25173.24
07:28:41|25173.24
07:28:42|25174.62
07:28:43|25174.62
07:28:44|25174.62
07:28:45|25174.62
07:28:46|25174.62
07:28:47|25169.
07:28:48|25168.62
07:28:48|25174.45
07:28:50|25174.63
07:28:51|25174.63
07:28:51|25174.63
07:28:53|25174.63
07:28:54|25174.63
07:28:55|25174.63
07:28:56|25174.63
07:28:56|25174.63
07:28:58|25174.63
07:28:58|25174.63
07:28:59|25174.63
07:29:01|25174.63
07:29:02|25174.63
07:29:02|25174.63
07:29:04|25174.63
07:29:05|25174.63
07:29:06|25174.63
07:29:07|25174.63
07:29:08|25174.63
07:29:09|25174.63
07:29:10|25174.63
07:29:11|25174.63
07:29:12|25174.63
07:29:13|25174.63
07:29:16|25174.63
07:29:16|25174.63
07:29:18|25174.63
07:29:19|25174.63
07:29:19|25174.63
07:29:21|25174.63
07:29:21|25174.63
07:29:23|25174.63
07:29:25|25174.63
07:29:26|25174.63
07:29:27|25174.63
07:29:28|25174.63
07:29:29|25165.76
07:29:30|25165.76
07:29:32|25165.77
07:29:32|25166.11
07:29:33|25166.11
07:29:34|25166.11
07:29:35|25166.11
07:29:36|25166.11
07:29:38|25172.58
07:29:38|25172.58
07:29:39|25172.58
07:29:41|25173.08
07:29:41|25172.14
07:29:43|25172.14
07:29:44|25172.14
07:29:45|25172.14
07:29:46|25172.14
07:29:47|25172.14
07:29:48|25172.14
07:29:49|25172.39
07:29:50|25172.39
07:29:51|25174.11
07:29:52|25174.11
07:29:53|25174.11
07:29:53|25174.11
07:29:55|25174.11
07:29:56|25174.11
07:29:57|25178.35
07:29:58|25178.35
07:29:59|25178.35
07:30:00|25178.35
07:30:01|25178.35
07:30:02|25178.35
07:30:03|25177.22
07:30:04|25177.22
07:30:05|25177.22
07:30:06|25177.22
07:30:07|25177.22
07:30:08|25177.22
07:30:09|25177.22
07:30:11|25177.54
07:30:11|25177.54
07:30:12|25177.54
07:30:13|25177.54
07:30:15|25177.54
07:30:16|25176.87
07:30:16|25175.44
07:30:18|25175.44
07:30:18|25175.44
07:30:19|25175.44
07:30:20|25175.44
07:30:22|25173.93
07:30:23|25173.93
07:30:25|25173.94
07:30:25|25173.94
07:30:27|25173.94
07:30:28|25173.94
07:30:29|25170.86
07:30:30|25170.87
07:30:31|25170.87
07:30:33|25169.66
07:30:33|25169.66
07:30:34|25169.66
07:30:35|25169.66
07:30:36|25169.66
07:30:38|25169.66
07:30:38|25169.66
07:30:40|25169.66
07:30:41|25169.66
07:30:42|25169.66
07:30:43|25169.66
07:30:44|25169.66
07:30:45|25169.66
07:30:46|25169.66
07:30:47|25169.66
07:30:48|25169.66
07:30:49|25169.66
07:30:50|25169.66
07:30:51|25169.66
07:30:52|25169.66
07:30:53|25169.66
07:30:54|25168.88
07:30:55|25168.88
07:30:56|25167.94
07:30:57|25167.94
07:30:58|25170.46
07:30:59|25170.46
07:31:00|25170.46
07:31:01|25170.46
07:31:02|25171.93
07:31:03|25175.5
07:31:04|25175.5
07:31:06|25175.5
07:31:06|25175.5
07:31:08|25175.5
07:31:09|25175.5
07:31:09|25173.39
07:31:11|25173.39
07:31:11|25173.39
07:31:12|25173.39
07:31:13|25173.39
07:31:14|25171.69
07:31:15|25171.69
07:31:16|25171.69
07:31:17|25174.29
07:31:18|25174.29
07:31:19|25174.29
07:31:20|25174.3
07:31:21|25174.3
07:31:22|25174.3
07:31:24|25174.3
07:31:25|25176.88
07:31:27|25176.88
07:31:28|25176.88
07:31:30|25176.88
07:31:30|25180.01
07:31:32|25180.01
07:31:33|25180.01
07:31:34|25180.01
07:31:35|25180.01
07:31:36|25180.01
07:31:37|25180.01
07:31:38|25180.01
07:31:39|25177.98
07:31:40|25177.98
07:31:41|25177.98
07:31:42|25177.98
07:31:43|25177.98
07:31:44|25177.98
07:31:45|25177.98
07:31:46|25177.98
07:31:47|25177.98
07:31:48|25177.98
07:31:50|25177.98
07:31:50|25177.98
07:31:51|25177.98
07:31:52|25177.98
07:31:54|25177.98
07:31:55|25177.98
07:31:55|25177.98
07:31:57|25177.98
07:31:58|25177.98
07:31:58|25174.1
07:32:00|25174.1
07:32:01|25174.1
07:32:02|25174.1
07:32:03|25174.1
07:32:04|25174.1
07:32:05|25174.11
07:32:06|25174.11
07:32:07|25174.11
07:32:08|25174.11
07:32:09|25174.11
07:32:10|25174.11
07:32:11|25174.11
07:32:12|25174.11
07:32:13|25174.11
07:32:14|25174.11
07:32:15|25174.11
07:32:17|25174.11
07:32:17|25175.11
07:32:18|25175.11
07:32:19|25175.12
07:32:20|25175.12
07:32:21|25175.12
07:32:22|25175.12
07:32:23|25175.12
07:32:24|25175.12
07:32:26|25173.18
07:32:27|25173.18
07:32:29|25173.18
07:32:29|25173.18
07:32:30|25171.81
07:32:31|25171.81
07:32:33|25172.26
07:32:33|25172.26
07:32:35|25172.26
07:32:36|25172.26
07:32:36|25172.26
07:32:38|25172.26
07:32:38|25172.26
07:32:39|25172.26
07:32:41|25172.26
07:32:42|25173.81
07:32:43|25173.81
07:32:44|25173.81
07:32:45|25173.81
07:32:46|25173.81
07:32:47|25173.81
07:32:48|25172.35
07:32:49|25172.35
07:32:50|25172.35
07:32:51|25172.35
07:32:52|25172.35
07:32:53|25172.36
07:32:54|25172.36
07:32:55|25172.36
07:32:56|25172.36
07:32:57|25172.35
07:32:58|25172.36
07:32:58|25172.36
07:33:00|25172.36
07:33:01|25172.36
07:33:02|25172.36
07:33:03|25172.36
07:33:04|25172.36
07:33:05|25169.08
07:33:06|25169.08
07:33:07|25169.08
07:33:08|25169.08
07:33:09|25169.08
07:33:10|25169.07
07:33:11|25169.07
07:33:12|25169.07
07:33:13|25169.06
07:33:14|25169.06
07:33:15|25169.06
07:33:16|25169.06
07:33:17|25169.06
07:33:18|25165.82
07:33:19|25165.82
07:33:21|25165.82
07:33:21|25165.82
07:33:22|25165.82
07:33:23|25167.53
07:33:25|25167.53
07:33:26|25166.53
07:33:27|25166.53
07:33:28|25166.53
07:33:29|25166.53
07:33:30|25168.64
07:33:31|25168.64
07:33:32|25168.64
07:33:33|25168.64
07:33:34|25168.64
07:33:35|25169.11
07:33:36|25169.11
07:33:37|25169.11
07:33:38|25169.11
07:33:39|25169.11
07:33:40|25169.11
07:33:41|25169.11
07:33:42|25169.11
07:33:43|25169.11
07:33:44|25169.11
07:33:45|25169.04
07:33:46|25169.04
07:33:47|25169.04
07:33:48|25169.03
07:33:49|25169.03
07:33:50|25169.03
07:33:51|25169.03
07:33:53|25169.03
07:33:53|25169.03
07:33:54|25169.03
07:33:55|25169.04
07:33:56|25169.04
07:33:57|25169.04
07:33:58|25169.04
07:33:59|25169.04
07:34:00|25169.04
07:34:02|25169.04
07:34:02|25169.04
07:34:03|25169.03
07:34:04|25169.03
07:34:05|25169.03
07:34:06|25169.04
07:34:07|25169.04
07:34:09|25169.04
07:34:09|25169.04
07:34:10|25169.04
07:34:11|25169.04
07:34:13|25169.04
07:34:13|25169.04
07:34:14|25169.04
07:34:15|25169.04
07:34:16|25169.04
07:34:17|25169.04
07:34:19|25169.03
07:34:20|25165.89
07:34:20|25165.88
07:34:21|25165.88
07:34:22|25165.88
07:34:24|25165.87
07:34:24|25165.87
07:34:26|25165.87
07:34:27|25165.87
07:34:28|25165.87
07:34:29|25165.87
07:34:31|25165.87
07:34:32|25165.87
07:34:32|25165.87
07:34:34|25165.87
07:34:35|25166.04
07:34:36|25166.04
07:34:37|25166.04
07:34:37|25166.04
07:34:39|25166.04
07:34:40|25168.54
07:34:41|25168.54
07:34:42|25168.54
07:34:43|25168.54
07:34:44|25168.54
07:34:45|25168.54
07:34:46|25168.54
07:34:47|25168.54
07:34:48|25168.54
07:34:49|25168.54
07:34:50|25168.54
07:34:51|25168.54
07:34:52|25168.54
07:34:53|25168.54
07:34:54|25168.54
07:34:55|25169.13
07:34:56|25169.13
07:34:57|25169.13
07:34:58|25168.22
07:34:59|25168.22
07:34:59|25168.22
07:35:01|25168.22
07:35:01|25168.22
07:35:03|25168.21
07:35:04|25168.21
07:35:05|25168.21
07:35:06|25168.21
07:35:07|25168.21
07:35:08|25165.75
07:35:09|25165.75
07:35:10|25165.74
07:35:10|25163.97
07:35:12|25163.97
07:35:13|25163.97
07:35:14|25163.97
07:35:15|25163.69
07:35:16|25163.69
07:35:17|25163.68
07:35:18|25163.68
07:35:18|25163.68
07:35:20|25163.68
07:35:21|25163.68
07:35:22|25163.68
07:35:23|25162.79
07:35:23|25160.8
07:35:24|25160.8
07:35:25|25159.08
07:35:27|25159.08
07:35:28|25157.72
07:35:30|25157.72
07:35:31|25157.72
07:35:32|25157.72
07:35:33|25157.72
07:35:34|25157.72
07:35:35|25157.72
07:35:36|25157.72
07:35:37|25157.72
07:35:38|25157.7
07:35:40|25157.7
07:35:40|25157.7
07:35:42|25157.7
07:35:43|25157.7
07:35:44|25157.7
07:35:44|25157.7
07:35:46|25157.7
07:35:47|25157.7
07:35:47|25157.7
07:35:49|25157.7
07:35:49|25157.7
07:35:51|25157.7
07:35:52|25157.7
07:35:54|25157.7
07:35:54|25157.7
07:35:55|25162.75
07:35:57|25162.75
07:35:57|25162.75
07:35:58|25162.75
07:36:00|25162.75
07:36:01|25162.75
07:36:01|25156.81
07:36:03|25156.81
07:36:03|25156.81
07:36:05|25156.81
07:36:06|25156.81
07:36:07|25156.81
07:36:08|25155.92
07:36:09|25155.93
07:36:10|25155.93
07:36:10|25155.93
07:36:12|25155.93
07:36:13|25155.93
07:36:13|25155.93
07:36:16|25155.93
07:36:16|25155.93
07:36:17|25155.93
07:36:18|25155.85
07:36:19|25155.85
07:36:20|25154.3
07:36:21|25154.3
07:36:23|25157.13
07:36:24|25155.49
07:36:24|25155.49
07:36:26|25157.09
07:36:26|25155.95
07:36:28|25155.95
07:36:29|25155.95
07:36:30|25155.95
07:36:31|25155.96
07:36:32|25155.96
07:36:33|25155.96
07:36:35|25161.42
07:36:35|25161.42
07:36:36|25161.42
07:36:37|25161.42
07:36:38|25161.42
07:36:39|25161.42
07:36:40|25161.42
07:36:41|25161.42
07:36:42|25157.49
07:36:44|25157.49
07:36:44|25157.49
07:36:45|25157.49
07:36:46|25157.49
07:36:47|25157.49
07:36:49|25157.49
07:36:50|25157.49
07:36:51|25157.49
07:36:52|25157.49
07:36:53|25157.49
07:36:54|25157.49
07:36:54|25157.49
07:36:56|25157.49
07:36:57|25157.49
07:36:58|25157.49
07:36:59|25161.4
07:37:00|25161.4
07:37:01|25158.24
07:37:02|25158.24
07:37:03|25158.24
07:37:04|25158.24
07:37:05|25158.24
07:37:05|25158.24
07:37:07|25158.24
07:37:07|25158.24
07:37:09|25158.24
07:37:09|25158.24
07:37:11|25158.24
07:37:12|25158.24
07:37:13|25158.24
07:37:14|25158.24
07:37:15|25158.24
07:37:16|25158.24
07:37:17|25158.24
07:37:18|25158.24
07:37:18|25158.24
07:37:20|25158.23
07:37:21|25158.23
07:37:21|25158.24
07:37:23|25158.24
07:37:23|25158.24
07:37:24|25158.24
07:37:26|25158.24
07:37:27|25158.24
07:37:28|25158.24
07:37:28|25158.24
07:37:30|25158.24
07:37:31|25158.24
07:37:33|25158.24
07:37:34|25158.24
07:37:35|25158.24
07:37:36|25158.24
07:37:37|25158.24
07:37:38|25158.24
07:37:39|25158.24
07:37:40|25158.24
07:37:41|25158.24
07:37:42|25158.24
07:37:43|25158.24
07:37:44|25158.24
07:37:45|25158.24
07:37:46|25158.24
07:37:47|25158.24
07:37:48|25155.98
07:37:49|25155.98
07:37:50|25155.98
07:37:51|25155.98
07:37:52|25155.98
07:37:53|25155.98
07:37:54|25155.98
07:37:55|25156.54
07:37:56|25156.54
07:37:57|25154.22
07:37:58|25154.22
07:37:59|25154.22
07:38:00|25154.22
07:38:01|25154.22
07:38:02|25154.22
07:38:03|25154.22
07:38:04|25154.22
07:38:05|25154.22
07:38:06|25154.22
07:38:07|25154.22
07:38:08|25154.22
07:38:09|25154.22
07:38:10|25154.22
07:38:11|25154.22
07:38:12|25154.22
07:38:13|25154.22
07:38:14|25154.22
07:38:15|25154.22
07:38:16|25154.22
07:38:17|25154.22
07:38:18|25154.22
07:38:19|25154.22
07:38:20|25154.22
07:38:21|25154.21
07:38:22|25154.21
07:38:23|25154.21
07:38:24|25154.21
07:38:25|25154.21
07:38:26|25154.21
07:38:27|25154.21
07:38:28|25154.21
07:38:29|25154.21
07:38:30|25154.21
07:38:31|25154.21
07:38:33|25155.35
07:38:34|25155.35
07:38:35|25155.35
07:38:36|25155.52
07:38:37|25155.52
07:38:38|25155.52
07:38:39|25157.16
07:38:40|25156.74
07:38:41|25156.74
07:38:41|25156.74
07:38:42|25156.74
07:38:44|25156.74
07:38:45|25156.74
07:38:46|25156.49
07:38:47|25156.49
07:38:47|25156.49
07:38:48|25156.49
07:38:50|25154.7
07:38:50|25154.7
07:38:51|25154.7
07:38:53|25154.7
07:38:53|25154.7
07:38:55|25154.7
07:38:56|25157.01
07:38:57|25157.01
07:38:57|25157.01
07:38:59|25157.01
07:39:00|25157.01
07:39:00|25155.78
07:39:02|25155.78
07:39:02|25155.78
07:39:03|25155.78
07:39:05|25155.78
07:39:06|25155.78
07:39:07|25155.78
07:39:08|25156.5
07:39:09|25156.5
07:39:10|25156.5
07:39:11|25156.5
07:39:12|25156.5
07:39:13|25156.5
07:39:14|25156.5
07:39:15|25156.5
07:39:16|25156.5
07:39:17|25156.5
07:39:18|25156.35
07:39:19|25156.35
07:39:20|25156.89
07:39:22|25156.89
07:39:22|25156.89
07:39:23|25156.89
07:39:24|25156.89
07:39:25|25156.89
07:39:26|25156.89
07:39:27|25156.89
07:39:28|25156.89
07:39:29|25156.89
07:39:30|25156.89
07:39:32|25156.89
07:39:33|25156.89
07:39:34|25156.89
07:39:35|25156.89
07:39:36|25156.89
07:39:37|25156.89
07:39:38|25156.89
07:39:40|25156.89
07:39:40|25158.36
07:39:42|25158.36
07:39:43|25158.36
07:39:44|25158.36
07:39:45|25158.36
07:39:47|25158.36
07:39:47|25158.36
07:39:48|25158.36
07:39:49|25158.36
07:39:50|25158.36
07:39:51|25158.36
07:39:53|25158.36
07:39:54|25158.36
07:39:54|25158.36
07:39:55|25158.37
07:39:56|25158.37
07:39:58|25158.37
07:39:59|25158.37
07:40:00|25158.37
07:40:00|25158.37
07:40:02|25158.37
07:40:03|25158.37
07:40:03|25158.37
07:40:05|25158.37
07:40:05|25158.37
07:40:07|25158.37
07:40:07|25158.37
07:40:08|25158.37
07:40:10|25158.37
07:40:11|25155.37
07:40:11|25155.37
07:40:12|25157.56
07:40:14|25157.43
07:40:15|25156.82
07:40:15|25153.62
07:40:16|25153.62
07:40:18|25153.62
07:40:18|25153.62
07:40:19|25153.62
07:40:20|25153.62
07:40:21|25153.55
07:40:22|25153.54
07:40:23|25153.54
07:40:24|25151.01
07:40:25|25151.01
07:40:27|25151.01
07:40:28|25151.01
07:40:28|25151.07
07:40:29|25151.07
07:40:31|25151.07
07:40:32|25151.07
07:40:33|25151.08
07:40:34|25151.08
07:40:35|25151.08
07:40:36|25151.
07:40:38|25151.
07:40:38|25151.
07:40:39|25150.05
07:40:40|25150.05
07:40:41|25150.05
07:40:42|25150.05
07:40:43|25150.05
07:40:44|25150.05
07:40:45|25150.05
07:40:46|25150.05
07:40:47|25150.05
07:40:48|25150.05
07:40:49|25150.05
07:40:50|25150.05
07:40:51|25150.05
07:40:53|25150.05
07:40:53|25150.05
07:40:55|25150.05
07:40:56|25150.05
07:40:57|25150.05
07:40:58|25150.05
07:40:59|25150.02
07:40:59|25150.02
07:41:01|25150.01
07:41:01|25150.01
07:41:03|25150.02
07:41:03|25150.02
07:41:05|25150.02
07:41:06|25150.02
07:41:06|25150.02
07:41:08|25150.02
07:41:09|25150.02
07:41:10|25150.02
07:41:11|25150.02
07:41:12|25150.02
07:41:13|25152.87
07:41:14|25150.05
07:41:15|25150.05
07:41:16|25150.05
07:41:17|25150.05
07:41:18|25150.05
07:41:19|25150.05
07:41:20|25150.05
07:41:21|25150.05
07:41:22|25150.01
07:41:22|25150.01
07:41:24|25150.01
07:41:25|25150.01
07:41:26|25150.01
07:41:27|25150.05
07:41:28|25150.05
07:41:29|25150.05
07:41:30|25150.05
07:41:31|25150.05
07:41:32|25150.01
07:41:33|25150.01
07:41:34|25150.01
07:41:35|25150.01
07:41:37|25150.01
07:41:38|25150.01
07:41:39|25150.01
07:41:40|25150.05
07:41:41|25150.04
07:41:42|25150.04
07:41:43|25150.04
07:41:44|25150.04
07:41:45|25150.04
07:41:46|25150.04
07:41:47|25150.04
07:41:48|25150.04
07:41:49|25150.04
07:41:50|25150.04
07:41:51|25150.04
07:41:52|25150.04
07:41:53|25152.84
07:41:54|25152.84
07:41:55|25152.84
07:41:56|25153.5
07:41:57|25153.5
07:41:59|25153.5
07:41:59|25153.5
07:42:00|25153.49
07:42:01|25153.49
07:42:02|25153.49
07:42:03|25153.49
07:42:04|25153.49
07:42:05|25153.49
07:42:06|25153.49
07:42:07|25153.49
07:42:08|25153.49
07:42:09|25156.2
07:42:10|25156.2
07:42:11|25156.2
07:42:12|25156.2
07:42:13|25155.64
07:42:14|25155.64
07:42:15|25155.64
07:42:16|25155.81
07:42:17|25156.47
07:42:18|25156.47
07:42:19|25152.46
07:42:21|25152.86
07:42:21|25152.86
07:42:22|25152.41
07:42:23|25152.41
07:42:24|25152.39
07:42:25|25152.39
07:42:27|25152.25
07:42:27|25151.32
07:42:28|25152.19
07:42:29|25152.19
07:42:30|25152.19
07:42:32|25152.19
07:42:32|25152.19
07:42:33|25152.19
07:42:34|25152.19
07:42:36|25152.19
07:42:37|25152.19
07:42:39|25152.41
07:42:40|25152.42
07:42:40|25152.42
07:42:41|25152.42
07:42:43|25152.42
07:42:44|25152.42
07:42:45|25152.42
07:42:46|25152.41
07:42:48|25152.41
07:42:49|25152.41
07:42:49|25152.41
07:42:50|25152.41
07:42:51|25152.41
07:42:52|25152.41
07:42:53|25152.41
07:42:54|25152.41
07:42:55|25152.41
07:42:56|25152.41
07:42:57|25152.41
07:42:59|25152.41
07:42:59|25152.41
07:43:00|25152.41
07:43:01|25152.41
07:43:02|25152.41
07:43:03|25152.41
07:43:05|25152.41
07:43:05|25152.41
07:43:06|25152.41
07:43:08|25158.35
07:43:09|25158.35
07:43:10|25158.35
07:43:10|25158.35
07:43:11|25158.35
07:43:12|25158.35
07:43:13|25158.35
07:43:15|25153.78
07:43:15|25153.78
07:43:16|25153.78
07:43:18|25158.04
07:43:18|25158.04
07:43:19|25158.04
07:43:20|25156.51
07:43:22|25156.51
07:43:22|25156.51
07:43:23|25156.51
07:43:24|25156.51
07:43:25|25156.51
07:43:26|25156.51
07:43:27|25156.51
07:43:29|25156.51
07:43:29|25156.51
07:43:30|25156.51
07:43:31|25156.51
07:43:33|25156.51
07:43:33|25156.51
07:43:34|25156.51
07:43:36|25156.51
07:43:37|25156.51
07:43:39|25156.51
07:43:40|25158.36
07:43:41|25158.36
07:43:41|25158.36
07:43:43|25158.36
07:43:44|25158.36
07:43:45|25158.36
07:43:46|25158.36
07:43:47|25158.32
07:43:48|25158.32
07:43:49|25158.32
07:43:50|25158.32
07:43:51|25158.32
07:43:52|25158.32
07:43:53|25158.32
07:43:54|25158.32
07:43:55|25158.37
07:43:56|25158.36
07:43:57|25158.36
07:43:59|25158.36
07:43:59|25158.36
07:44:00|25158.36
07:44:01|25158.36
07:44:02|25158.36
07:44:04|25158.36
07:44:05|25158.36
07:44:05|25158.36
07:44:07|25158.36
07:44:07|25157.08
07:44:08|25157.08
07:44:09|25157.08
07:44:10|25157.08
07:44:11|25157.08
07:44:12|25157.08
07:44:13|25157.21
07:44:15|25157.21
07:44:16|25157.21
07:44:17|25157.21
07:44:17|25157.21
07:44:18|25157.21
07:44:20|25157.21
07:44:20|25157.21
07:44:22|25157.2
07:44:23|25157.21
07:44:23|25157.21
07:44:25|25157.21
07:44:25|25157.21
07:44:27|25157.21
07:44:28|25157.21
07:44:29|25157.21
07:44:30|25157.21
07:44:30|25157.21
07:44:32|25157.21
07:44:33|25157.21
07:44:34|25157.21
07:44:34|25157.21
07:44:36|25157.21
07:44:36|25157.21
07:44:38|25157.21
07:44:39|25157.21
07:44:40|25157.21
07:44:41|25157.21
07:44:42|25157.21
07:44:43|25157.21
07:44:44|25157.21
07:44:45|25157.2
07:44:46|25157.2
07:44:47|25157.2
07:44:48|25157.2
07:44:49|25157.2
07:44:50|25157.21
07:44:51|25157.21
07:44:52|25157.21
07:44:53|25157.21
07:44:54|25157.21
07:44:56|25157.21
07:44:56|25157.21
07:44:57|25157.21
07:44:58|25157.21
07:44:59|25157.21
07:45:00|25157.21
07:45:01|25157.21
07:45:03|25157.21
07:45:03|25157.21
07:45:05|25157.21
07:45:05|25157.21
07:45:06|25157.21
07:45:09|25153.7
07:45:10|25153.71
07:45:10|25153.71
07:45:12|25153.71
07:45:13|25153.71
07:45:14|25153.71
07:45:15|25153.7
07:45:15|25153.7
07:45:16|25155.2
07:45:17|25157.12
07:45:18|25157.12
07:45:20|25157.12
07:45:21|25157.12
07:45:22|25157.12
07:45:22|25154.64
07:45:24|25154.64
07:45:25|25154.57
07:45:26|25154.55
07:45:27|25153.71
07:45:28|25153.71
07:45:29|25153.71
07:45:30|25153.71
07:45:32|25154.88
07:45:33|25154.88
07:45:33|25154.88
07:45:35|25154.88
07:45:36|25154.88
07:45:36|25154.88
07:45:38|25154.88
07:45:39|25154.88
07:45:40|25154.88
07:45:41|25154.88
07:45:42|25154.88
07:45:44|25154.88
07:45:44|25154.88
07:45:46|25154.96
07:45:47|25156.08
07:45:48|25156.08
07:45:49|25156.08
07:45:50|25156.08
07:45:51|25156.08
07:45:52|25156.08
07:45:53|25156.08
07:45:54|25156.08
07:45:55|25156.08
07:45:56|25156.08
07:45:57|25156.08
07:45:58|25156.08
07:45:59|25156.08
07:46:00|25156.08
07:46:01|25156.08
07:46:02|25156.08
07:46:03|25160.75
07:46:04|25161.35
07:46:05|25161.35
07:46:06|25161.35
07:46:07|25161.35
07:46:08|25161.35
07:46:09|25161.35
07:46:10|25161.4
07:46:11|25161.4
07:46:14|25161.12
07:46:14|25160.81
07:46:15|25161.05
07:46:16|25161.05
07:46:17|25161.05
07:46:18|25160.88
07:46:19|25160.87
07:46:20|25160.87
07:46:21|25160.87
07:46:22|25160.87
07:46:23|25160.87
07:46:24|25160.87
07:46:25|25160.87
07:46:26|25162.87
07:46:27|25162.87
07:46:29|25162.88
07:46:29|25162.87
07:46:30|25162.87
07:46:31|25162.87
07:46:32|25160.87
07:46:33|25160.87
07:46:34|25160.87
07:46:35|25160.87
07:46:36|25160.87
07:46:37|25161.1
07:46:38|25161.1
07:46:40|25161.1
07:46:41|25161.1
07:46:42|25162.38
07:46:43|25162.38
07:46:44|25162.87
07:46:46|25162.87
07:46:46|25162.87
07:46:47|25162.87
07:46:48|25162.87
07:46:49|25162.87
07:46:50|25162.87
07:46:52|25162.87
07:46:52|25162.87
07:46:53|25162.87
07:46:54|25164.
07:46:55|25163.9
07:46:56|25163.9
07:46:57|25162.37
07:46:58|25162.8
07:46:59|25162.26
07:47:00|25162.26
07:47:01|25162.26
07:47:02|25162.26
07:47:03|25162.26
07:47:04|25162.26
07:47:05|25162.33
07:47:06|25162.33
07:47:07|25162.33
07:47:08|25162.33
07:47:09|25162.33
07:47:11|25162.33
07:47:12|25162.33
07:47:12|25162.34
07:47:13|25162.34
07:47:15|25162.34
07:47:16|25162.34
07:47:16|25162.34
07:47:18|25162.34
07:47:20|25162.34
07:47:20|25162.34
07:47:21|25162.34
07:47:22|25162.34
07:47:23|25162.34
07:47:24|25162.77
07:47:25|25162.75
07:47:26|25162.75
07:47:27|25162.72
07:47:28|25162.72
07:47:29|25162.72
07:47:31|25163.13
07:47:31|25163.13
07:47:33|25163.13
07:47:33|25163.13
07:47:34|25163.13
07:47:36|25162.68
07:47:36|25162.68
07:47:38|25162.68
07:47:38|25162.68
07:47:39|25162.68
07:47:41|25162.68
07:47:42|25162.68
07:47:43|25162.68
07:47:44|25162.68
07:47:45|25164.
07:47:46|25164.
07:47:47|25164.
07:47:48|25164.
07:47:49|25164.
07:47:50|25164.
07:47:51|25164.
07:47:52|25164.
07:47:53|25163.99
07:47:54|25164.
07:47:55|25166.08
07:47:56|25166.08
07:47:57|25166.08
07:47:58|25166.08
07:47:59|25166.08
07:48:00|25166.08
07:48:01|25166.08
07:48:02|25166.08
07:48:03|25166.08
07:48:04|25166.09
07:48:05|25166.09
07:48:06|25166.09
07:48:07|25166.09
07:48:08|25166.09
07:48:09|25166.09
07:48:11|25166.09
07:48:11|25166.09
07:48:12|25166.09
07:48:13|25166.09
07:48:14|25166.09
07:48:15|25166.09
07:48:16|25166.09
07:48:17|25166.09
07:48:18|25164.32
07:48:19|25164.32
07:48:20|25164.13
07:48:21|25164.13
07:48:22|25164.13
07:48:23|25164.25
07:48:24|25164.25
07:48:25|25165.86
07:48:26|25165.86
07:48:27|25165.86
07:48:28|25164.16
07:48:29|25164.15
07:48:30|25164.15
07:48:32|25164.15
07:48:32|25161.36
07:48:33|25161.36
07:48:34|25161.36
07:48:35|25161.36
07:48:37|25161.36
07:48:37|25161.36
07:48:38|25161.36
07:48:39|25161.36
07:48:40|25162.45
07:48:42|25161.78
07:48:44|25161.78
07:48:45|25161.78
07:48:46|25161.78
07:48:47|25161.78
07:48:48|25161.78
07:48:49|25161.78
07:48:50|25161.78
07:48:51|25161.78
07:48:52|25161.78
07:48:53|25161.78
07:48:54|25161.78
07:48:55|25161.78
07:48:56|25161.78
07:48:57|25161.78
07:48:58|25161.78
07:48:59|25163.2
07:49:00|25163.2
07:49:01|25163.2
07:49:02|25163.2
07:49:03|25163.2
07:49:04|25163.2
07:49:05|25163.2
07:49:06|25163.2
07:49:07|25163.2
07:49:08|25163.2
07:49:09|25163.2
07:49:10|25163.2
07:49:11|25163.19
07:49:12|25163.19
07:49:13|25163.19
07:49:14|25163.19
07:49:17|25163.19
07:49:17|25163.19
07:49:18|25162.06
07:49:19|25162.06
07:49:20|25160.88
07:49:21|25160.88
07:49:23|25160.88
07:49:24|25160.88
07:49:25|25160.87
07:49:26|25160.87
07:49:27|25160.87
07:49:28|25156.86
07:49:29|25156.86
07:49:30|25156.86
07:49:30|25156.86
07:49:32|25156.86
07:49:33|25156.86
07:49:34|25156.86
07:49:34|25156.86
07:49:35|25156.86
07:49:37|25157.5
07:49:37|25157.5
07:49:39|25157.5
07:49:40|25157.5
07:49:41|25157.5
07:49:41|25157.5
07:49:43|25161.16
07:49:44|25161.16
07:49:46|25161.16
07:49:46|25161.16
07:49:47|25161.16
07:49:48|25161.16
07:49:49|25158.5
07:49:50|25158.5
07:49:51|25158.5
07:49:53|25158.5
07:49:53|25158.5
07:49:54|25158.5
07:49:55|25158.5
07:49:56|25161.58
07:49:57|25161.58
07:49:59|25161.58
07:49:59|25161.58
07:50:00|25161.59
07:50:01|25161.59
07:50:02|25161.58
07:50:04|25161.58
07:50:04|25161.59
07:50:05|25161.59
07:50:06|25161.59
07:50:07|25161.59
07:50:08|25161.59
07:50:09|25161.59
07:50:10|25159.94
07:50:11|25159.94
07:50:12|25159.94
07:50:13|25159.94
07:50:14|25159.15
07:50:15|25159.15
07:50:16|25159.15
07:50:17|25159.15
07:50:18|25159.14
07:50:19|25159.14
07:50:21|25159.15
07:50:21|25159.15
07:50:23|25159.15
07:50:23|25159.15
07:50:24|25159.57
07:50:26|25157.77
07:50:27|25157.77
07:50:28|25157.77
07:50:29|25155.35
07:50:30|25155.35
07:50:31|25155.35
07:50:32|25155.35
07:50:32|25155.35
07:50:34|25155.35
07:50:35|25155.35
07:50:36|25155.35
07:50:37|25155.35
07:50:37|25155.35
07:50:39|25156.57
07:50:39|25156.57
07:50:40|25156.57
07:50:42|25156.57
07:50:42|25155.09
07:50:44|25155.09
07:50:45|25155.09
07:50:46|25155.09
07:50:47|25155.09
07:50:48|25154.85
07:50:49|25154.85
07:50:50|25154.85
07:50:51|25154.85
07:50:52|25154.85
07:50:53|25154.85
07:50:54|25154.85
07:50:55|25154.85
07:50:56|25154.85
07:50:57|25154.85
07:50:58|25154.85
07:50:59|25154.85
07:51:00|25155.66
07:51:01|25155.66
07:51:02|25155.66
07:51:03|25155.66
07:51:04|25155.66
07:51:05|25155.66
07:51:06|25154.4
07:51:07|25154.4
07:51:08|25154.4
07:51:09|25154.4
07:51:10|25154.4
07:51:11|25154.4
07:51:12|25154.4
07:51:13|25154.4
07:51:14|25154.4
07:51:15|25154.4
07:51:16|25154.4
07:51:17|25154.4
07:51:18|25154.4
07:51:19|25154.4
07:51:20|25154.4
07:51:21|25154.4
07:51:22|25154.4
07:51:23|25154.4
07:51:24|25154.4
07:51:25|25154.4
07:51:26|25154.4
07:51:27|25154.4
07:51:28|25154.4
07:51:29|25154.4
07:51:30|25154.4
07:51:31|25157.31
07:51:32|25157.31
07:51:33|25157.31
07:51:34|25157.31
07:51:35|25157.31
07:51:36|25157.31
07:51:37|25157.31
07:51:38|25157.31
07:51:39|25157.31
07:51:40|25157.31
07:51:41|25157.31
07:51:42|25157.31
07:51:43|25157.31
07:51:45|25157.31
07:51:46|25157.31
07:51:47|25157.31
07:51:48|25157.31
07:51:49|25157.31
07:51:50|25157.31
07:51:51|25157.67
07:51:52|25157.67
07:51:54|25157.66
07:51:54|25157.66
07:51:55|25157.66
07:51:56|25157.66
07:51:57|25157.66
07:51:58|25157.66
07:51:59|25157.66
07:52:00|25157.66
07:52:01|25157.66
07:52:02|25157.66
07:52:04|25157.66
07:52:04|25157.66
07:52:05|25157.66
07:52:06|25157.66
07:52:07|25157.66
07:52:09|25157.66
07:52:09|25157.66
07:52:10|25157.66
07:52:11|25157.66
07:52:12|25157.66
07:52:14|25157.66
07:52:14|25157.66
07:52:15|25157.66
07:52:17|25157.66
07:52:17|25157.66
07:52:18|25157.66
07:52:20|25157.67
07:52:21|25157.67
07:52:22|25157.67
07:52:22|25157.67
07:52:24|25157.67
07:52:24|25157.67
07:52:25|25157.67
07:52:26|25157.67
07:52:28|25161.59
07:52:28|25161.59
07:52:29|25161.59
07:52:31|25161.59
07:52:31|25163.16
07:52:33|25163.16
07:52:33|25163.16
07:52:34|25163.16
07:52:36|25163.16
07:52:36|25163.16
07:52:38|25163.16
07:52:39|25163.16
07:52:40|25163.16
07:52:41|25160.75
07:52:42|25160.75
07:52:42|25163.16
07:52:44|25163.16
07:52:44|25163.16
07:52:46|25163.16
07:52:48|25163.16
07:52:48|25163.16
07:52:49|25163.16
07:52:51|25163.16
07:52:52|25163.16
07:52:53|25163.16
07:52:55|25163.16
07:52:55|25163.16
07:52:56|25163.16
07:52:57|25163.16
07:52:59|25163.16
07:52:59|25163.16
07:53:00|25163.16
07:53:02|25163.16
07:53:02|25159.37
07:53:04|25159.37
07:53:04|25159.5
07:53:05|25159.9
07:53:07|25159.9
07:53:07|25159.9
07:53:09|25159.9
07:53:10|25159.9
07:53:10|25159.9
07:53:11|25159.9
07:53:13|25159.9
07:53:14|25159.9
07:53:15|25159.9
07:53:16|25159.9
07:53:17|25162.21
07:53:18|25161.91
07:53:19|25161.95
07:53:20|25161.95
07:53:21|25161.95
07:53:21|25161.95
07:53:23|25161.95
07:53:24|25161.95
07:53:25|25161.95
07:53:26|25161.93
07:53:27|25161.93
07:53:28|25162.04
07:53:29|25162.02
07:53:30|25162.02
07:53:31|25162.02
07:53:32|25162.02
07:53:33|25161.93
07:53:34|25161.9
07:53:35|25161.83
07:53:36|25161.83
07:53:37|25161.83
07:53:38|25161.83
07:53:39|25161.83
07:53:40|25161.83
07:53:42|25161.83
07:53:42|25155.57
07:53:43|25155.57
07:53:44|25155.57
07:53:45|25155.57
07:53:47|25155.57
07:53:47|25155.57
07:53:49|25155.57
07:53:50|25155.57
07:53:51|25155.57
07:53:52|25155.57
07:53:53|25155.57
07:53:54|25162.26
07:53:55|25162.26
07:53:56|25162.26
07:53:57|25162.26
07:53:58|25162.26
07:53:59|25162.26
07:54:00|25162.26
07:54:01|25162.26
07:54:02|25162.26
07:54:04|25162.26
07:54:04|25162.26
07:54:05|25159.05
07:54:06|25159.05
07:54:07|25159.05
07:54:09|25159.05
07:54:09|25160.26
07:54:10|25160.26
07:54:11|25160.51
07:54:12|25160.51
07:54:14|25160.51
07:54:15|25160.51
07:54:16|25160.51
07:54:17|25160.51
07:54:17|25160.51
07:54:18|25160.51
07:54:20|25160.51
07:54:21|25160.51
07:54:21|25160.51
07:54:22|25160.52
07:54:24|25160.52
07:54:25|25160.51
07:54:26|25160.51
07:54:27|25160.51
07:54:28|25160.51
07:54:30|25160.51
07:54:30|25160.51
07:54:31|25160.51
07:54:32|25160.51
07:54:33|25160.51
07:54:34|25162.25
07:54:35|25162.25
07:54:36|25162.25
07:54:37|25162.25
07:54:38|25162.26
07:54:39|25162.26
07:54:40|25162.26
07:54:41|25162.26
07:54:42|25162.26
07:54:43|25162.26
07:54:44|25162.26
07:54:45|25162.26
07:54:46|25162.26
07:54:48|25162.26
07:54:49|25162.26
07:54:50|25162.26
07:54:52|25161.89
07:54:52|25161.89
07:54:53|25161.89
07:54:54|25161.89
07:54:56|25161.89
07:54:56|25161.89
07:54:57|25161.89
07:54:58|25161.89
07:54:59|25161.89
07:55:00|25161.92
07:55:01|25161.92
07:55:02|25161.92
07:55:03|25161.92
07:55:04|25161.92
07:55:05|25161.92
07:55:06|25161.92
07:55:07|25162.26
07:55:08|25162.26
07:55:09|25162.26
07:55:10|25162.26
07:55:11|25162.26
07:55:12|25162.26
07:55:13|25162.26
07:55:14|25162.26
07:55:16|25162.26
07:55:17|25162.26
07:55:18|25162.26
07:55:19|25162.26
07:55:20|25162.26
07:55:21|25162.26
07:55:22|25162.26
07:55:23|25162.26
07:55:24|25162.26
07:55:25|25162.26
07:55:26|25162.26
07:55:27|25162.26
07:55:28|25162.26
07:55:29|25162.26
07:55:30|25162.26
07:55:31|25162.26
07:55:32|25162.26
07:55:33|25162.26
07:55:34|25160.55
07:55:35|25160.55
07:55:36|25160.92
07:55:37|25160.93
07:55:38|25160.93
07:55:39|25160.93
07:55:40|25160.93
07:55:41|25160.93
07:55:42|25160.93
07:55:43|25160.93
07:55:44|25160.93
07:55:45|25160.93
07:55:46|25160.92
07:55:47|25160.9
07:55:48|25160.9
07:55:49|25160.9
07:55:50|25160.9
07:55:51|25160.9
07:55:52|25160.9
07:55:53|25160.93
07:55:55|25160.93
07:55:55|25160.93
07:55:56|25160.93
07:55:58|25160.93
07:55:58|25160.93
07:56:00|25160.68
07:56:00|25160.68
07:56:02|25160.68
07:56:03|25160.68
07:56:04|25160.68
07:56:05|25160.68
07:56:06|25160.68
07:56:07|25160.68
07:56:09|25160.93
07:56:10|25160.93
07:56:10|25162.11
07:56:11|25162.11
07:56:12|25162.11
07:56:14|25162.11
07:56:14|25162.11
07:56:15|25162.11
07:56:16|25162.11
07:56:17|25162.12
07:56:18|25162.12
07:56:19|25162.12
07:56:20|25162.12
07:56:22|25162.12
07:56:22|25162.12
07:56:23|25162.12
07:56:25|25162.12
07:56:25|25162.12
07:56:27|25162.12
07:56:28|25162.12
07:56:28|25162.12
07:56:30|25162.12
07:56:30|25162.12
07:56:31|25162.12
07:56:33|25162.12
07:56:34|25162.12
07:56:34|25162.12
07:56:36|25162.12
07:56:36|25162.12
07:56:37|25162.12
07:56:38|25161.37
07:56:40|25160.96
07:56:40|25160.96
07:56:41|25160.96
07:56:43|25160.96
07:56:43|25160.96
07:56:44|25160.96
07:56:46|25160.96
07:56:46|25160.96
07:56:47|25160.96
07:56:48|25160.96
07:56:49|25160.96
07:56:51|25160.96
07:56:52|25160.96
07:56:54|25160.96
07:56:55|25160.99
07:56:56|25160.99
07:56:57|25160.99
07:56:58|25160.99
07:56:59|25160.99
07:57:00|25160.99
07:57:01|25161.48
07:57:01|25161.48
07:57:03|25162.12
07:57:03|25162.26
07:57:05|25162.12
07:57:05|25162.12
07:57:07|25162.11
07:57:09|25162.11
07:57:09|25162.11
07:57:10|25162.11
07:57:11|25162.11
07:57:12|25162.11
07:57:14|25162.11
07:57:14|25162.11
07:57:15|25162.11
07:57:16|25162.11
07:57:17|25162.11
07:57:18|25162.11
07:57:19|25162.11
07:57:20|25162.11
07:57:21|25162.11
07:57:22|25162.11
07:57:23|25162.25
07:57:24|25162.25
07:57:25|25162.25
07:57:27|25162.25
07:57:27|25162.25
07:57:29|25162.26
07:57:30|25162.26
07:57:30|25162.26
07:57:31|25162.26
07:57:32|25162.26
07:57:33|25162.26
07:57:34|25162.26
07:57:36|25162.26
07:57:37|25162.26
07:57:37|25168.56
07:57:38|25168.56
07:57:39|25166.64
07:57:41|25166.64
07:57:41|25166.64
07:57:42|25168.57
07:57:43|25168.57
07:57:44|25168.57
07:57:46|25168.56
07:57:46|25168.56
07:57:47|25168.56
07:57:48|25168.56
07:57:49|25168.56
07:57:52|25168.56
07:57:52|25168.56
07:57:54|25168.56
07:57:55|25168.56
07:57:56|25168.56
07:57:57|25168.56
07:57:58|25168.23
07:57:59|25168.23
07:58:00|25168.23
07:58:02|25168.23
07:58:03|25168.23
07:58:04|25168.56
07:58:05|25168.56
07:58:06|25168.57
07:58:07|25168.57
07:58:08|25168.57
07:58:09|25168.57
07:58:10|25168.57
07:58:11|25168.57
07:58:12|25168.57
07:58:13|25168.57
07:58:15|25168.57
07:58:15|25168.57
07:58:16|25168.57
07:58:17|25168.57
07:58:19|25168.57
07:58:20|25168.57
07:58:20|25168.57
07:58:22|25168.57
07:58:22|25168.57
07:58:23|25168.57
07:58:24|25168.57
07:58:26|25168.57
07:58:27|25168.56
07:58:28|25168.56
07:58:29|25168.56
07:58:30|25169.14
07:58:31|25169.14
07:58:31|25169.14
07:58:33|25169.14
07:58:34|25169.14
07:58:35|25169.14
07:58:36|25169.14
07:58:37|25169.14
07:58:38|25169.14
07:58:39|25169.14
07:58:40|25169.14
07:58:41|25169.14
07:58:42|25169.14
07:58:42|25171.69
07:58:43|25171.69
07:58:45|25171.69
07:58:46|25171.49
07:58:47|25171.49
07:58:48|25171.7
07:58:49|25171.69
07:58:50|25171.69
07:58:51|25171.69
07:58:53|25171.69
07:58:54|25171.7
07:58:54|25171.7
07:58:55|25171.7
07:58:56|25171.7
07:58:58|25171.7
07:58:59|25171.7
07:59:00|25171.7
07:59:01|25171.7
07:59:02|25171.7
07:59:04|25171.7
07:59:04|25171.7
07:59:05|25171.7
07:59:07|25171.7
07:59:07|25171.7
07:59:08|25171.7
07:59:09|25171.7
07:59:10|25171.7
07:59:11|25172.92
07:59:12|25174.32
07:59:13|25174.33
07:59:14|25174.28
07:59:15|25173.02
07:59:16|25173.02
07:59:17|25173.06
07:59:18|25173.06
07:59:19|25173.06
07:59:20|25173.06
07:59:21|25173.06
07:59:23|25173.06
07:59:23|25173.16
07:59:24|25173.16
07:59:25|25173.16
07:59:26|25173.16
07:59:27|25173.16
07:59:28|25173.45
07:59:29|25173.45
07:59:30|25173.45
07:59:32|25173.45
07:59:32|25173.3
07:59:34|25173.3
07:59:34|25173.3
07:59:35|25173.3
07:59:37|25173.3
07:59:37|25173.3
07:59:39|25173.3
07:59:39|25173.3
07:59:40|25173.3
07:59:41|25173.3
07:59:42|25173.3
07:59:43|25173.3
07:59:45|25173.3
07:59:46|25173.3
07:59:46|25173.3
07:59:47|25173.3
07:59:48|25173.3
07:59:50|25173.3
07:59:50|25173.3
07:59:51|25173.3
07:59:53|25173.3
07:59:53|25173.3
07:59:55|25173.3
07:59:56|25173.3
07:59:57|25173.3
07:59:58|25173.3
07:59:59|25173.3
08:00:00|25173.3
08:00:01|25173.24
08:00:02|25175.05
08:00:03|25175.05
08:00:04|25172.53
08:00:05|25172.6
08:00:06|25172.6
08:00:07|25172.6
08:00:08|25172.6
08:00:09|25172.6
08:00:10|25172.6
08:00:11|25172.6
08:00:12|25172.6
08:00:13|25170.09
08:00:14|25170.53
08:00:15|25170.53
08:00:17|25170.69
08:00:17|25170.69
08:00:19|25170.69
08:00:19|25172.1
08:00:21|25172.1
08:00:22|25172.1
08:00:22|25172.1
08:00:23|25175.05
08:00:24|25174.57
08:00:25|25174.37
08:00:26|25173.29
08:00:28|25173.29
08:00:28|25173.18
08:00:29|25172.84
08:00:30|25172.93
08:00:32|25173.29
08:00:32|25173.26
08:00:34|25175.07
08:00:35|25174.04
08:00:35|25175.12
08:00:37|25175.12
08:00:39|25175.12
08:00:39|25173.55
08:00:40|25173.56
08:00:42|25174.85
08:00:43|25173.56
08:00:43|25173.69
08:00:44|25174.55
08:00:45|25174.55
08:00:47|25174.55
08:00:48|25174.88
08:00:49|25174.88
08:00:49|25174.88
08:00:50|25174.88
08:00:51|25174.88
08:00:52|25175.66
08:00:54|25175.66
08:00:55|25175.66
08:00:56|25175.66
08:00:58|25175.66
08:00:58|25175.66
08:00:59|25175.66
08:01:00|25175.31
08:01:01|25175.31
08:01:02|25175.31
08:01:03|25175.31
08:01:05|25175.31
08:01:06|25175.31
08:01:07|25175.31
08:01:08|25175.31
08:01:08|25177.58
08:01:10|25177.58
08:01:11|25177.58
08:01:12|25177.58
08:01:13|25177.58
08:01:14|25177.61
08:01:15|25177.61
08:01:16|25177.6
08:01:17|25177.6
08:01:18|25177.6
08:01:19|25177.6
08:01:20|25177.6
08:01:21|25177.6
08:01:22|25177.6
08:01:23|25177.6
08:01:24|25177.6
08:01:25|25177.6
08:01:26|25177.6
08:01:27|25177.6
08:01:28|25177.6
08:01:29|25177.6
08:01:30|25177.6
08:01:31|25177.6
08:01:32|25177.6
08:01:33|25178.62
08:01:35|25178.62
08:01:35|25178.62
08:01:36|25178.62
08:01:37|25178.62
08:01:38|25178.62
08:01:40|25178.62
08:01:41|25178.62
08:01:42|25180.68
08:01:42|25180.75
08:01:43|25180.75
08:01:45|25186.33
08:01:46|25184.2
08:01:46|25184.2
08:01:47|25184.2
08:01:49|25180.26
08:01:50|25180.26
08:01:50|25180.26
08:01:52|25180.26
08:01:52|25180.26
08:01:54|25180.26
08:01:56|25180.26
08:01:57|25177.97
08:01:58|25178.04
08:01:59|25178.04
08:02:00|25178.04
08:02:01|25178.04
08:02:02|25178.04
08:02:03|25178.04
08:02:04|25178.04
08:02:05|25178.09
08:02:06|25178.09
08:02:06|25178.09
08:02:08|25177.77
08:02:09|25177.77
08:02:09|25177.77
08:02:11|25177.77
08:02:12|25177.77
08:02:13|25177.77
08:02:14|25180.19
08:02:15|25180.19
08:02:16|25180.19
08:02:17|25180.19
08:02:18|25180.19
08:02:19|25180.19
08:02:20|25180.19
08:02:21|25180.19
08:02:22|25180.23
08:02:23|25180.24
08:02:24|25180.24
08:02:25|25180.24
08:02:26|25180.24
08:02:27|25180.24
08:02:28|25180.24
08:02:29|25180.24
08:02:30|25180.24
08:02:31|25180.24
08:02:32|25180.24
08:02:33|25180.24
08:02:34|25180.24
08:02:35|25180.24
08:02:36|25180.24
08:02:37|25179.31
08:02:38|25179.31
08:02:39|25179.31
08:02:40|25179.31
08:02:42|25179.31
08:02:43|25179.31
08:02:44|25179.31
08:02:45|25179.82
08:02:45|25179.82
08:02:47|25179.82
08:02:47|25179.3
08:02:49|25179.3
08:02:50|25179.3
08:02:51|25179.3
08:02:51|25179.3
08:02:52|25179.3
08:02:54|25179.3
08:02:54|25179.31
08:02:56|25179.31
08:02:57|25179.3
08:02:59|25180.26
08:03:00|25180.26
08:03:01|25180.26
08:03:02|25180.26
08:03:03|25180.26
08:03:03|25180.26
08:03:04|25184.1
08:03:06|25184.1
08:03:06|25184.1
08:03:08|25184.1
08:03:09|25184.1
08:03:10|25184.1
08:03:11|25184.1
08:03:12|25184.1
08:03:13|25184.1
08:03:13|25184.01
08:03:15|25184.01
08:03:16|25180.85
08:03:17|25179.44
08:03:18|25179.44
08:03:18|25179.44
08:03:19|25179.44
08:03:21|25179.44
08:03:22|25179.44
08:03:23|25179.44
08:03:24|25179.44
08:03:24|25179.44
08:03:26|25179.44
08:03:27|25179.44
08:03:28|25179.44
08:03:29|25179.44
08:03:30|25179.43
08:03:31|25179.43
08:03:32|25179.43
08:03:33|25179.43
08:03:33|25179.43
08:03:35|25179.43
08:03:35|25179.43
08:03:37|25179.43
08:03:38|25179.43
08:03:39|25179.43
08:03:40|25179.43
08:03:40|25179.43
08:03:42|25179.43
08:03:43|25184.05
08:03:44|25184.05
08:03:44|25184.05
08:03:46|25184.05
08:03:47|25184.05
08:03:48|25184.05
08:03:48|25184.05
08:03:50|25184.05
08:03:51|25184.37
08:03:51|25184.37
08:03:53|25184.37
08:03:54|25184.37
08:03:54|25184.37
08:03:56|25184.37
08:03:57|25183.4
08:03:58|25183.4
08:03:59|25183.4
08:04:00|25183.4
08:04:01|25180.86
08:04:03|25180.86
08:04:04|25180.86
08:04:05|25180.86
08:04:05|25180.86
08:04:07|25180.86
08:04:08|25180.86
08:04:08|25180.86
08:04:10|25180.86
08:04:10|25180.86
08:04:12|25183.06
08:04:12|25183.06
08:04:14|25183.06
08:04:15|25183.06
08:04:15|25183.06
08:04:17|25183.06
08:04:18|25183.06
08:04:19|25183.06
08:04:20|25183.06
08:04:20|25183.06
08:04:22|25183.06
08:04:23|25183.06
08:04:24|25183.06
08:04:24|25183.06
08:04:26|25183.06
08:04:26|25183.06
08:04:28|25183.06
08:04:28|25183.06
08:04:30|25183.06
08:04:30|25183.06
08:04:32|25183.06
08:04:33|25183.07
08:04:34|25183.07
08:04:34|25187.78
08:04:36|25187.77
08:04:36|25187.77
08:04:38|25187.77
08:04:39|25187.77
08:04:40|25187.77
08:04:41|25187.77
08:04:42|25184.24
08:04:43|25184.24
08:04:43|25184.24
08:04:45|25184.24
08:04:46|25184.24
08:04:47|25184.24
08:04:48|25184.24
08:04:49|25184.24
08:04:50|25184.24
08:04:51|25184.24
08:04:52|25184.24
08:04:53|25184.24
08:04:54|25184.24
08:04:55|25184.24
08:04:56|25184.24
08:04:56|25184.24
08:04:59|25184.24
08:05:00|25184.24
08:05:01|25184.24
08:05:02|25184.24
08:05:03|25184.24
08:05:04|25184.24
08:05:04|25184.24
08:05:06|25184.24
08:05:06|25184.24
08:05:08|25184.24
08:05:09|25184.24
08:05:09|25184.24
08:05:11|25181.19
08:05:12|25181.19
08:05:13|25181.19
08:05:13|25180.02
08:05:15|25180.02
08:05:16|25180.02
08:05:16|25180.02
08:05:18|25180.02
08:05:18|25180.02
08:05:20|25180.02
08:05:21|25180.01
08:05:22|25180.01
08:05:23|25180.01
08:05:24|25180.01
08:05:25|25180.01
08:05:26|25180.
08:05:27|25180.
08:05:28|25180.
08:05:29|25180.
08:05:30|25180.
08:05:31|25172.05
08:05:32|25171.99
08:05:33|25171.99
08:05:34|25171.99
08:05:34|25171.99
08:05:35|25171.99
08:05:37|25171.99
08:05:38|25171.99
08:05:38|25171.99
08:05:40|25171.99
08:05:41|25171.99
08:05:41|25171.99
08:05:43|25171.99
08:05:44|25171.98
08:05:45|25171.98
08:05:46|25171.98
08:05:47|25171.98
08:05:48|25171.98
08:05:49|25171.98
08:05:50|25171.98
08:05:51|25171.98
08:05:52|25171.98
08:05:53|25171.98
08:05:54|25171.98
08:05:55|25171.98
08:05:56|25171.98
08:05:57|25171.98
08:05:58|25173.84
08:05:59|25173.84
08:06:01|25173.84
08:06:01|25173.84
08:06:02|25173.84
08:06:03|25173.84
08:06:04|25173.84
08:06:05|25173.84
08:06:06|25173.47
08:06:07|25173.47
08:06:08|25173.14
08:06:10|25173.14
08:06:10|25173.14
08:06:11|25173.14
08:06:12|25173.14
08:06:13|25173.14
08:06:14|25173.14
08:06:15|25173.05
08:06:16|25173.05
08:06:17|25173.05
08:06:18|25173.05
08:06:19|25172.79
08:06:21|25172.79
08:06:21|25172.79
08:06:22|25172.79
08:06:23|25172.79
08:06:24|25172.79
08:06:25|25172.79
08:06:26|25172.79
08:06:27|25171.77
08:06:28|25171.77
08:06:29|25171.77
08:06:31|25171.77
08:06:31|25171.77
08:06:32|25171.77
08:06:33|25171.77
08:06:34|25171.77
08:06:35|25171.77
08:06:36|25171.77
08:06:37|25171.77
08:06:38|25171.77
08:06:39|25171.77
08:06:40|25171.77
08:06:41|25171.77
08:06:42|25171.77
08:06:43|25171.77
08:06:44|25171.77
08:06:45|25171.78
08:06:46|25171.78
08:06:47|25171.78
08:06:48|25171.78
08:06:49|25171.78
08:06:50|25171.78
08:06:51|25171.78
08:06:53|25171.78
08:06:53|25171.78
08:06:54|25171.78
08:06:55|25171.78
08:06:56|25171.78
08:06:57|25171.78
08:06:58|25171.78
08:07:00|25171.78
08:07:01|25171.78
08:07:02|25171.77
08:07:03|25171.77
08:07:04|25171.77
08:07:05|25171.77
08:07:06|25171.77
08:07:07|25171.77
08:07:08|25171.77
08:07:09|25171.77
08:07:11|25171.77
08:07:11|25171.77
08:07:12|25171.77
08:07:13|25171.77
08:07:14|25171.77
08:07:15|25171.77
08:07:16|25171.77
08:07:17|25171.77
08:07:18|25171.77
08:07:19|25170.65
08:07:20|25170.65
08:07:22|25170.65
08:07:22|25170.65
08:07:23|25170.65
08:07:24|25170.65
08:07:25|25170.65
08:07:27|25170.65
08:07:27|25170.65
08:07:28|25170.65
08:07:29|25170.65
08:07:30|25170.65
08:07:32|25170.65
08:07:32|25170.65
08:07:33|25170.65
08:07:34|25170.65
08:07:35|25170.65
08:07:36|25170.65
08:07:37|25170.65
08:07:39|25170.65
08:07:39|25170.65
08:07:40|25175.43
08:07:41|25175.43
08:07:43|25176.34
08:07:43|25176.33
08:07:44|25176.33
08:07:46|25176.33
08:07:46|25176.33
08:07:47|25176.33
08:07:49|25176.33
08:07:49|25176.33
08:07:51|25176.33
08:07:51|25176.33
08:07:53|25176.33
08:07:53|25176.33
08:07:54|25176.33
08:07:55|25176.33
08:07:56|25174.48
08:07:57|25174.16
08:07:58|25174.16
08:08:00|25174.16
08:08:01|25174.16
08:08:02|25174.16
08:08:04|25174.16
08:08:04|25174.44
08:08:05|25174.44
08:08:06|25174.44
08:08:07|25174.44
08:08:08|25174.44
08:08:10|25174.44
08:08:11|25174.44
08:08:12|25174.44
08:08:13|25174.44
08:08:14|25174.44
08:08:15|25174.44
08:08:16|25174.44
08:08:17|25174.44
08:08:18|25174.44
08:08:19|25174.34
08:08:19|25174.34
08:08:21|25174.34
08:08:22|25174.34
08:08:23|25174.34
08:08:24|25174.34
08:08:25|25174.34
08:08:25|25174.34
08:08:27|25174.34
08:08:28|25174.34
08:08:29|25174.34
08:08:30|25174.34
08:08:31|25174.34
08:08:32|25174.34
08:08:33|25172.54
08:08:34|25172.54
08:08:35|25172.54
08:08:36|25172.54
08:08:37|25172.54
08:08:38|25172.54
08:08:39|25172.54
08:08:40|25172.54
08:08:41|25172.54
08:08:42|25172.54
08:08:43|25172.54
08:08:44|25172.73
08:08:45|25172.73
08:08:46|25172.32
08:08:47|25172.32
08:08:48|25172.32
08:08:49|25176.16
08:08:50|25176.16
08:08:51|25177.1
08:08:53|25181.05
08:08:53|25181.05
08:08:54|25181.05
08:08:55|25181.05
08:08:56|25181.05
08:08:57|25181.05
08:08:58|25181.05
08:08:59|25181.05
08:09:00|25181.05
08:09:02|25181.05
08:09:03|25181.05
08:09:04|25181.05
08:09:05|25181.05
08:09:06|25181.05
08:09:08|25175.81
08:09:09|25175.81
08:09:09|25175.81
08:09:10|25175.81
08:09:12|25175.81
08:09:13|25175.81
08:09:14|25175.81
08:09:14|25175.81
08:09:15|25175.81
08:09:16|25175.81
08:09:17|25175.81
08:09:18|25174.81
08:09:20|25174.81
08:09:20|25174.81
08:09:21|25174.81
08:09:22|25174.81
08:09:23|25175.81
08:09:24|25175.8
08:09:25|25175.8
08:09:27|25175.8
08:09:27|25175.8
08:09:29|25175.8
08:09:30|25175.81
08:09:31|25179.42
08:09:32|25179.42
08:09:33|25179.42
08:09:33|25179.42
08:09:34|25179.43
08:09:36|25179.43
08:09:36|25179.43
08:09:37|25179.43
08:09:38|25179.42
08:09:39|25179.42
08:09:41|25177.
08:09:42|25177.
08:09:42|25177.
08:09:43|25177.
08:09:45|25177.
08:09:45|25177.
08:09:47|25177.
08:09:47|25177.
08:09:48|25177.69
08:09:50|25177.69
08:09:50|25177.69
08:09:52|25177.69
08:09:53|25177.69
08:09:54|25177.69
08:09:55|25177.69
08:09:56|25177.69
08:09:57|25177.69
08:09:58|25177.69
08:09:58|25177.69
08:10:00|25177.69
08:10:01|25177.69
08:10:01|25177.69
08:10:03|25176.23
08:10:04|25176.23
08:10:06|25177.56
08:10:06|25177.56
08:10:07|25177.56
08:10:08|25177.56
08:10:10|25177.56
08:10:10|25177.56
08:10:12|25177.56
08:10:13|25177.56
08:10:13|25177.56
08:10:14|25177.56
08:10:16|25177.56
08:10:16|25177.56
08:10:18|25177.56
08:10:18|25177.56
08:10:20|25177.56
08:10:21|25177.55
08:10:21|25177.55
08:10:22|25177.55
08:10:24|25177.55
08:10:25|25177.55
08:10:26|25177.55
08:10:27|25177.55
08:10:27|25177.55
08:10:29|25177.55
08:10:30|25177.55
08:10:30|25177.55
08:10:32|25177.55
08:10:33|25177.55
08:10:34|25177.55
08:10:34|25177.55
08:10:35|25177.55
08:10:37|25177.56
08:10:38|25177.56
08:10:39|25177.56
08:10:40|25177.56
08:10:41|25177.56
08:10:42|25177.56
08:10:43|25177.56
08:10:44|25176.2
08:10:45|25176.2
08:10:46|25176.2
08:10:47|25176.2
08:10:47|25176.2
08:10:49|25176.2
08:10:50|25176.2
08:10:50|25176.2
08:10:52|25176.2
08:10:52|25176.2
08:10:53|25176.2
08:10:55|25176.2
08:10:56|25176.2
08:10:57|25176.2
08:10:57|25176.2
08:10:59|25176.2
08:11:00|25176.2
08:11:01|25176.2
08:11:02|25176.2
08:11:03|25176.2
08:11:05|25176.2
08:11:06|25176.2
08:11:07|25176.2
08:11:08|25176.2
08:11:09|25174.95
08:11:10|25174.95
08:11:12|25174.96
08:11:12|25174.96
08:11:14|25174.96
08:11:14|25174.96
08:11:15|25174.96
08:11:17|25174.96
08:11:17|25174.96
08:11:18|25174.96
08:11:19|25174.96
08:11:20|25174.96
08:11:21|25174.96
08:11:22|25174.96
08:11:23|25174.96
08:11:24|25174.96
08:11:25|25174.96
08:11:26|25174.96
08:11:27|25174.96
08:11:28|25174.96
08:11:29|25174.96
08:11:31|25176.2
08:11:32|25176.2
08:11:33|25176.2
08:11:34|25176.2
08:11:35|25176.2
08:11:36|25176.2
08:11:36|25176.2
08:11:38|25176.2
08:11:39|25176.2
08:11:40|25176.2
08:11:41|25176.2
08:11:42|25176.2
08:11:43|25176.19
08:11:44|25176.19
08:11:45|25176.19
08:11:46|25176.19
08:11:47|25176.19
08:11:48|25176.19
08:11:49|25176.19
08:11:50|25176.19
08:11:51|25176.19
08:11:52|25176.19
08:11:53|25176.19
08:11:54|25176.19
08:11:55|25176.19
08:11:56|25176.19
08:11:57|25176.19
08:11:58|25170.75
08:11:59|25170.76
08:12:00|25170.76
08:12:01|25170.76
08:12:02|25170.76
08:12:03|25170.76
08:12:04|25170.76
08:12:06|25170.76
08:12:07|25170.76
08:12:08|25170.76
08:12:09|25170.76
08:12:10|25170.76
08:12:11|25170.76
08:12:13|25170.76
08:12:14|25170.76
08:12:15|25170.76
08:12:15|25170.76
08:12:17|25170.76
08:12:17|25170.76
08:12:18|25170.76
08:12:19|25170.76
08:12:20|25170.76
08:12:22|25170.76
08:12:23|25170.76
08:12:24|25170.76
08:12:25|25170.76
08:12:26|25170.76
08:12:27|25170.76
08:12:28|25170.76
08:12:30|25170.76
08:12:30|25170.76
08:12:31|25170.75
08:12:33|25170.75
08:12:34|25170.76
08:12:34|25170.76
08:12:35|25170.76
08:12:37|25170.76
08:12:37|25170.76
08:12:39|25170.76
08:12:40|25170.75
08:12:40|25170.75
08:12:41|25170.75
08:12:43|25170.75
08:12:43|25170.76
08:12:45|25170.76
08:12:45|25170.76
08:12:46|25170.76
08:12:48|25170.76
08:12:49|25170.76
08:12:49|25170.76
08:12:51|25170.76
08:12:52|25170.76
08:12:53|25170.76
08:12:53|25170.76
08:12:55|25170.76
08:12:56|25170.76
08:12:57|25170.76
08:12:59|25170.76
08:12:59|25170.76
08:13:00|25170.76
08:13:02|25170.76
08:13:03|25170.76
08:13:03|25170.76
08:13:05|25170.76
08:13:05|25170.76
08:13:07|25170.76
08:13:09|25170.76
08:13:09|25170.76
08:13:11|25170.76
08:13:12|25170.76
08:13:13|25170.76
08:13:14|25170.76
08:13:15|25170.76
08:13:17|25170.76
08:13:18|25170.76
08:13:19|25170.76
08:13:20|25170.76
08:13:21|25170.76
08:13:22|25170.76
08:13:23|25170.76
08:13:24|25170.76
08:13:25|25170.75
08:13:26|25170.75
08:13:27|25170.75
08:13:28|25170.76
08:13:29|25170.76
08:13:30|25170.76
08:13:31|25170.76
08:13:32|25170.76
08:13:33|25170.76
08:13:34|25170.76
08:13:35|25170.76
08:13:36|25170.76
08:13:37|25170.76
08:13:38|25170.76
08:13:39|25170.76
08:13:40|25170.76
08:13:41|25170.76
08:13:42|25171.51
08:13:43|25171.51
08:13:44|25171.51
08:13:45|25171.51
08:13:46|25171.51
08:13:47|25171.51
08:13:48|25171.51
08:13:49|25171.51
08:13:50|25171.51
08:13:51|25171.51
08:13:53|25171.51
08:13:53|25171.51
08:13:54|25171.51
08:13:55|25171.51
08:13:56|25171.51
08:13:57|25171.51
08:13:58|25171.51
08:14:00|25171.51
08:14:01|25171.51
08:14:01|25171.51
08:14:02|25171.51
08:14:04|25171.51
08:14:04|25171.51
08:14:06|25171.51
08:14:07|25171.51
08:14:08|25171.51
08:14:09|25171.51
08:14:10|25171.51
08:14:12|25171.51
08:14:12|25171.51
08:14:13|25171.51
08:14:14|25171.51
08:14:15|25171.51
08:14:16|25171.51
08:14:17|25172.55
08:14:18|25172.55
08:14:19|25172.55
08:14:20|25172.56
08:14:21|25172.56
08:14:23|25172.56
08:14:24|25172.56
08:14:24|25172.56
08:14:26|25172.56
08:14:27|25172.56
08:14:28|25172.55
08:14:29|25172.55
08:14:30|25172.55
08:14:31|25172.55
08:14:32|25172.56
08:14:33|25172.56
08:14:34|25172.56
08:14:35|25172.55
08:14:36|25172.55
08:14:36|25172.55
08:14:38|25172.55
08:14:39|25172.55
08:14:40|25172.55
08:14:41|25172.55
08:14:42|25172.55
08:14:43|25172.55
08:14:44|25172.55
08:14:45|25172.55
08:14:46|25172.55
08:14:47|25172.55
08:14:48|25172.56
08:14:49|25172.56
08:14:50|25172.56
08:14:51|25172.56
08:14:52|25172.56
08:14:53|25172.56
08:14:54|25172.56
08:14:56|25172.56
08:14:56|25172.56
08:14:57|25176.75
08:14:58|25176.75
08:14:59|25176.75
08:15:00|25176.75
08:15:01|25176.75
08:15:03|25174.2
08:15:03|25174.2
08:15:04|25174.2
08:15:05|25174.2
08:15:06|25174.2
08:15:08|25174.2
08:15:09|25174.2
08:15:10|25172.76
08:15:11|25172.77
08:15:12|25172.76
08:15:13|25172.77
08:15:14|25172.77
08:15:16|25172.77
08:15:16|25172.77
08:15:17|25172.77
08:15:19|25172.77
08:15:19|25172.55
08:15:20|25172.55
08:15:22|25172.55
08:15:22|25172.55
08:15:24|25172.55
08:15:25|25172.55
08:15:25|25172.55
08:15:27|25172.55
08:15:27|25172.55
08:15:28|25172.55
08:15:30|25172.55
08:15:30|25172.55
08:15:32|25172.56
08:15:33|25172.56
08:15:33|25172.56
08:15:34|25172.56
08:15:35|25172.56
08:15:36|25172.56
08:15:37|25172.54
08:15:39|25172.54
08:15:39|25172.54
08:15:40|25172.54
08:15:41|25172.54
08:15:43|25172.54
08:15:43|25172.54
08:15:44|25172.54
08:15:45|25172.54
08:15:47|25171.86
08:15:48|25172.28
08:15:48|25172.28
08:15:50|25172.28
08:15:50|25171.87
08:15:52|25171.87
08:15:53|25171.87
08:15:53|25171.87
08:15:55|25171.87
08:15:56|25171.87
08:15:57|25171.87
08:15:57|25171.87
08:15:58|25171.87
08:16:00|25171.87
08:16:01|25171.87
08:16:02|25171.87
08:16:03|25171.87
08:16:03|25171.87
08:16:04|25171.87
08:16:05|25171.87
08:16:07|25171.87
08:16:07|25171.87
08:16:09|25171.87
08:16:10|25171.87
08:16:11|25171.87
08:16:12|25171.87
08:16:13|25171.87
08:16:14|25171.87
08:16:16|25171.87
08:16:16|25171.87
08:16:18|25171.87
08:16:19|25171.87
08:16:20|25171.86
08:16:20|25171.87
08:16:21|25171.87
08:16:22|25171.87
08:16:24|25171.86
08:16:25|25171.86
08:16:25|25171.86
08:16:26|25171.86
08:16:28|25171.86
08:16:28|25171.86
08:16:30|25171.86
08:16:31|25171.86
08:16:31|25171.86
08:16:32|25171.87
08:16:33|25171.87
08:16:35|25171.86
08:16:35|25171.86
08:16:37|25173.85
08:16:38|25172.83
08:16:39|25170.
08:16:40|25170.
08:16:40|25170.
08:16:41|25170.
08:16:42|25170.
08:16:43|25170.
08:16:44|25170.
08:16:46|25170.
08:16:46|25170.
08:16:47|25170.
08:16:48|25170.
08:16:49|25170.
08:16:51|25170.
08:16:52|25170.
08:16:53|25170.
08:16:54|25170.
08:16:55|25170.
08:16:55|25170.
08:16:57|25170.
08:16:58|25170.
08:16:59|25170.
08:16:59|25170.
08:17:01|25170.
08:17:02|25170.01
08:17:03|25170.01
08:17:04|25170.
08:17:04|25170.
08:17:06|25170.
08:17:06|25170.
08:17:07|25170.
08:17:08|25170.
08:17:10|25170.
08:17:10|25170.01
08:17:12|25170.
08:17:13|25170.
08:17:14|25170.
08:17:15|25170.
08:17:16|25170.
08:17:18|25170.
08:17:19|25170.
08:17:19|25170.
08:17:21|25170.01
08:17:21|25170.01
08:17:23|25170.01
08:17:23|25170.01
08:17:25|25170.01
08:17:25|25170.01
08:17:27|25170.01
08:17:28|25170.01
08:17:29|25170.01
08:17:29|25170.01
08:17:30|25170.01
08:17:32|25170.01
08:17:33|25170.01
08:17:34|25170.01
08:17:35|25171.25
08:17:36|25171.25
08:17:37|25170.02
08:17:38|25170.02
08:17:39|25170.02
08:17:40|25170.02
08:17:41|25170.02
08:17:42|25170.02
08:17:43|25170.02
08:17:44|25170.01
08:17:45|25170.
08:17:46|25170.01
08:17:47|25170.01
08:17:48|25170.
08:17:49|25170.
08:17:50|25170.
08:17:51|25170.
08:17:52|25170.
08:17:53|25170.
08:17:54|25170.
08:17:55|25170.
08:17:56|25170.
08:17:57|25170.
08:17:58|25170.
08:17:59|25170.
08:18:00|25170.
08:18:01|25170.01
08:18:02|25170.01
08:18:03|25170.01
08:18:04|25170.01
08:18:05|25170.01
08:18:06|25170.01
08:18:07|25170.01
08:18:08|25170.01
08:18:09|25170.01
08:18:10|25170.01
08:18:12|25170.01
08:18:13|25170.01
08:18:14|25170.01
08:18:15|25170.01
08:18:16|25170.01
08:18:16|25170.01
08:18:18|25170.01
08:18:19|25170.01
08:18:20|25170.01
08:18:21|25170.01
08:18:22|25170.01
08:18:23|25170.01
08:18:24|25170.01
08:18:25|25170.01
08:18:26|25170.01
08:18:27|25170.01
08:18:28|25170.01
08:18:29|25170.01
08:18:30|25170.02
08:18:31|25170.02
08:18:32|25170.02
08:18:33|25170.02
08:18:34|25170.01
08:18:35|25170.01
08:18:36|25170.01
08:18:37|25170.01
08:18:38|25170.02
08:18:39|25170.01
08:18:40|25170.02
08:18:41|25171.25
08:18:42|25170.04
08:18:43|25170.04
08:18:44|25170.04
08:18:45|25170.04
08:18:46|25170.04
08:18:47|25170.03
08:18:48|25170.03
08:18:49|25170.03
08:18:50|25170.03
08:18:51|25170.03
08:18:52|25170.03
08:18:53|25170.03
08:18:54|25170.03
08:18:55|25170.03
08:18:56|25170.03
08:18:57|25170.04
08:18:58|25170.04
08:18:59|25170.04
08:19:00|25170.04
08:19:01|25170.04
08:19:03|25170.99
08:19:04|25170.99
08:19:04|25170.11
08:19:05|25170.12
08:19:07|25170.12
08:19:08|25170.12
08:19:08|25170.12
08:19:09|25170.12
08:19:11|25170.12
08:19:12|25170.02
08:19:13|25170.02
08:19:14|25170.02
08:19:15|25170.02
08:19:16|25170.02
08:19:18|25170.01
08:19:19|25170.01
08:19:20|25170.01
08:19:21|25170.01
08:19:22|25170.01
08:19:23|25170.01
08:19:24|25170.
08:19:25|25170.
08:19:26|25170.
08:19:27|25170.
08:19:28|25170.
08:19:29|25170.
08:19:30|25170.
08:19:31|25170.
08:19:32|25170.
08:19:33|25170.
08:19:34|25170.
08:19:35|25170.
08:19:36|25170.01
08:19:37|25170.01
08:19:38|25170.01
08:19:39|25170.01
08:19:40|25170.01
08:19:41|25170.01
08:19:43|25170.01
08:19:43|25170.01
08:19:44|25170.01
08:19:46|25170.
08:19:46|25170.
08:19:47|25170.
08:19:48|25170.
08:19:49|25170.
08:19:50|25170.
08:19:51|25170.
08:19:52|25170.
08:19:53|25170.
08:19:54|25170.
08:19:56|25170.
08:19:56|25170.
08:19:58|25170.
08:19:59|25170.
08:20:00|25170.
08:20:00|25170.
08:20:02|25170.
08:20:02|25170.01
08:20:03|25170.
08:20:05|25170.
08:20:05|25170.
08:20:06|25170.
08:20:07|25170.
08:20:08|25170.
08:20:09|25170.
08:20:11|25170.
08:20:11|25170.01
08:20:13|25170.01
08:20:14|25170.01
08:20:16|25170.01
08:20:16|25170.01
08:20:18|25170.
08:20:19|25170.
08:20:20|25170.
08:20:21|25170.
08:20:22|25170.01
08:20:23|25170.01
08:20:24|25170.01
08:20:25|25163.
08:20:26|25163.
08:20:27|25163.
08:20:28|25163.
08:20:29|25163.
08:20:30|25163.
08:20:31|25163.
08:20:32|25163.
08:20:34|25163.
08:20:35|25163.
08:20:35|25163.
08:20:37|25163.
08:20:38|25163.
08:20:38|25163.
08:20:40|25163.
08:20:40|25163.
08:20:41|25163.
08:20:43|25162.76
08:20:43|25162.76
08:20:44|25161.34
08:20:46|25161.34
08:20:46|25161.34
08:20:47|25161.34
08:20:49|25161.34
08:20:49|25161.35
08:20:51|25161.35
08:20:52|25161.35
08:20:52|25161.18
08:20:53|25161.18
08:20:55|25161.18
08:20:55|25161.18
08:20:57|25162.73
08:20:57|25162.73
08:20:59|25162.73
08:20:59|25161.17
08:21:01|25161.17
08:21:02|25161.18
08:21:03|25161.17
08:21:03|25161.17
08:21:05|25161.
08:21:06|25161.
08:21:07|25160.93
08:21:08|25160.52
08:21:09|25160.52
08:21:10|25160.52
08:21:11|25160.53
08:21:12|25160.53
08:21:13|25160.53
08:21:15|25160.53
08:21:15|25158.77
08:21:16|25158.77
08:21:17|25158.77
08:21:19|25158.77
08:21:19|25156.94
08:21:20|25156.94
08:21:21|25156.94
08:21:22|25157.54
08:21:24|25157.54
08:21:24|25156.93
08:21:25|25156.93
08:21:26|25156.93
08:21:27|25156.93
08:21:29|25156.93
08:21:29|25156.93
08:21:31|25156.93
08:21:31|25155.01
08:21:32|25155.01
08:21:34|25155.03
08:21:35|25155.02
08:21:36|25153.79
08:21:37|25153.79
08:21:38|25153.79
08:21:38|25153.79
08:21:40|25153.79
08:21:41|25153.79
08:21:41|25153.79
08:21:43|25153.79
08:21:44|25152.49
08:21:44|25152.49
08:21:45|25152.49
08:21:46|25150.1
08:21:47|25150.1
08:21:48|25150.1
08:21:49|25150.1
08:21:51|25150.1
08:21:51|25150.1
08:21:52|25150.1
08:21:54|25150.1
08:21:54|25150.12
08:21:55|25150.12
08:21:56|25152.04
08:21:57|25152.04
08:21:58|25150.3
08:21:59|25150.3
08:22:01|25150.3
08:22:02|25150.12
08:22:02|25150.14
08:22:04|25150.14
08:22:04|25150.12
08:22:05|25150.08
08:22:07|25150.08
08:22:07|25153.49
08:22:08|25153.49
08:22:09|25153.49
08:22:10|25153.49
08:22:12|25153.49
08:22:12|25154.93
08:22:13|25154.92
08:22:15|25154.91
08:22:16|25154.91
08:22:18|25154.91
08:22:18|25154.91
08:22:19|25154.91
08:22:20|25154.91
08:22:21|25154.91
08:22:22|25154.91
08:22:23|25154.91
08:22:24|25154.91
08:22:25|25154.91
08:22:26|25154.91
08:22:27|25154.91
08:22:29|25154.91
08:22:29|25154.91
08:22:30|25154.91
08:22:32|25154.91
08:22:33|25154.91
08:22:33|25154.91
08:22:35|25154.91
08:22:35|25154.91
08:22:36|25154.89
08:22:37|25154.89
08:22:39|25154.89
08:22:40|25154.89
08:22:41|25153.74
08:22:42|25153.71
08:22:43|25153.73
08:22:44|25153.73
08:22:45|25154.85
08:22:46|25154.85
08:22:46|25154.85
08:22:48|25154.85
08:22:49|25154.85
08:22:50|25154.85
08:22:51|25154.85
08:22:52|25154.85
08:22:53|25150.87
08:22:53|25150.87
08:22:55|25150.87
08:22:56|25150.37
08:22:57|25150.37
08:22:57|25150.37
08:22:59|25150.37
08:23:00|25150.1
08:23:01|25150.1
08:23:02|25151.71
08:23:03|25151.71
08:23:04|25151.83
08:23:04|25150.6
08:23:06|25150.6
08:23:07|25150.6
08:23:07|25150.11
08:23:09|25150.11
08:23:09|25150.11
08:23:11|25151.27
08:23:12|25151.27
08:23:13|25151.27
08:23:14|25151.27
08:23:15|25151.27
08:23:17|25151.27
08:23:18|25151.27
08:23:19|25151.27
08:23:20|25151.27
08:23:21|25151.27
08:23:22|25151.27
08:23:23|25151.27
08:23:25|25151.27
08:23:25|25151.27
08:23:27|25150.36
08:23:28|25150.36
08:23:28|25150.36
08:23:29|25150.11
08:23:30|25150.11
08:23:31|25150.11
08:23:33|25150.11
08:23:33|25150.11
08:23:35|25150.11
08:23:36|25150.11
08:23:36|25150.12
08:23:38|25150.12
08:23:39|25150.1
08:23:40|25150.1
08:23:41|25150.1
08:23:42|25150.11
08:23:43|25150.11
08:23:44|25150.11
08:23:45|25150.11
08:23:46|25150.11
08:23:47|25150.1
08:23:47|25150.1
08:23:49|25150.1
08:23:50|25150.1
08:23:51|25150.1
08:23:52|25150.11
08:23:53|25150.11
08:23:53|25150.1
08:23:54|25150.01
08:23:56|25150.01
08:23:56|25150.01
08:23:58|25150.01
08:23:59|25150.01
08:24:00|25150.01
08:24:00|25150.01
08:24:02|25150.02
08:24:02|25150.01
08:24:04|25150.01
08:24:04|25150.
08:24:06|25150.
08:24:06|25150.
08:24:08|25150.
08:24:09|25150.
08:24:10|25150.
08:24:11|25150.
08:24:11|25150.
08:24:13|25150.
08:24:14|25150.
08:24:15|25150.
08:24:16|25150.
08:24:17|25150.
08:24:19|25141.45
08:24:19|25141.45
08:24:20|25141.45
08:24:22|25141.45
08:24:23|25143.35
08:24:24|25143.35
08:24:25|25143.35
08:24:25|25143.35
08:24:27|25143.35
08:24:28|25143.35
08:24:29|25143.36
08:24:30|25143.35
08:24:31|25143.35
08:24:33|25143.35
08:24:33|25143.34
08:24:34|25143.35
08:24:35|25143.35
08:24:36|25143.35
08:24:37|25143.35
08:24:38|25143.35
08:24:39|25143.35
08:24:41|25143.35
08:24:42|25143.35
08:24:43|25143.37
08:24:44|25143.37
08:24:44|25143.37
08:24:45|25143.37
08:24:47|25143.37
08:24:48|25143.37
08:24:49|25143.37
08:24:50|25143.37
08:24:51|25143.37
08:24:52|25143.37
08:24:53|25143.37
08:24:54|25143.37
08:24:55|25143.37
08:24:56|25143.37
08:24:57|25143.37
08:24:58|25143.38
08:24:59|25143.38
08:25:00|25143.38
08:25:01|25143.38
08:25:02|25143.38
08:25:03|25143.38
08:25:04|25143.38
08:25:05|25143.38
08:25:06|25143.38
08:25:07|25143.38
08:25:08|25143.38
08:25:09|25143.38
08:25:10|25143.38
08:25:11|25143.38
08:25:12|25143.38
08:25:13|25143.38
08:25:14|25143.38
08:25:15|25144.84
08:25:16|25143.41
08:25:17|25143.4
08:25:19|25143.4
08:25:19|25143.4
08:25:21|25143.4
08:25:22|25143.4
08:25:23|25143.4
08:25:24|25143.4
08:25:25|25142.83
08:25:26|25143.84
08:25:27|25142.5
08:25:28|25142.5
08:25:29|25142.5
08:25:29|25142.5
08:25:31|25142.5
08:25:33|25142.5
08:25:34|25142.5
08:25:34|25142.5
08:25:35|25140.
08:25:37|25140.
08:25:37|25139.69
08:25:38|25140.62
08:25:39|25141.32
08:25:40|25141.32
08:25:42|25141.32
08:25:43|25140.57
08:25:43|25140.57
08:25:44|25140.89
08:25:45|25140.32
08:25:46|25140.32
08:25:48|25143.86
08:25:48|25143.86
08:25:50|25143.86
08:25:50|25143.86
08:25:51|25147.45
08:25:52|25145.78
08:25:54|25145.78
08:25:55|25145.83
08:25:56|25145.83
08:25:57|25145.83
08:25:58|25145.83
08:25:59|25145.83
08:26:00|25145.83
08:26:01|25146.
08:26:02|25146.03
08:26:03|25146.02
08:26:04|25146.03
08:26:05|25146.03
08:26:06|25146.03
08:26:07|25146.03
08:26:08|25142.34
08:26:09|25142.34
08:26:10|25142.34
08:26:11|25142.34
08:26:12|25142.34
08:26:13|25146.01
08:26:14|25146.01
08:26:15|25146.01
08:26:16|25146.01
08:26:17|25146.01
08:26:18|25146.01
08:26:20|25143.17
08:26:20|25143.17
08:26:21|25143.17
08:26:22|25143.17
08:26:23|25143.17
08:26:24|25143.17
08:26:26|25143.17
08:26:26|25143.17
08:26:27|25143.17
08:26:28|25143.17
08:26:29|25143.17
08:26:31|25143.17
08:26:31|25143.17
08:26:32|25143.17
08:26:34|25143.17
08:26:35|25143.17
08:26:35|25143.17
08:26:36|25143.17
08:26:37|25143.18
08:26:38|25143.18
08:26:40|25143.18
08:26:41|25143.17
08:26:41|25143.17
08:26:42|25143.17
08:26:44|25143.17
08:26:44|25143.17
08:26:45|25146.02
08:26:47|25146.02
08:26:47|25146.04
08:26:49|25146.04
08:26:50|25146.04
08:26:51|25146.04
08:26:52|25146.04
08:26:53|25146.04
08:26:54|25146.04
08:26:55|25146.04
08:26:56|25146.04
08:26:57|25146.04
08:26:58|25147.37
08:26:59|25147.37
08:27:00|25147.37
08:27:01|25147.37
08:27:02|25149.44
08:27:03|25149.44
08:27:04|25149.44
08:27:05|25149.44
08:27:06|25148.01
08:27:07|25148.01
08:27:08|25148.01
08:27:09|25148.01
08:27:10|25148.01
08:27:11|25148.01
08:27:12|25148.01
08:27:13|25148.01
08:27:14|25148.01
08:27:15|25148.01
08:27:16|25148.01
08:27:17|25148.01
08:27:18|25148.01
08:27:19|25148.01
08:27:21|25148.01
08:27:21|25148.01
08:27:23|25143.92
08:27:24|25143.92
08:27:25|25143.92
08:27:26|25143.92
08:27:27|25143.92
08:27:28|25143.92
08:27:29|25143.92
08:27:30|25143.92
08:27:31|25143.92
08:27:32|25143.92
08:27:33|25143.92
08:27:34|25143.92
08:27:35|25143.92
08:27:37|25143.92
08:27:37|25143.92
08:27:38|25143.92
08:27:39|25143.92
08:27:40|25143.92
08:27:41|25143.92
08:27:42|25143.92
08:27:43|25143.92
08:27:44|25143.92
08:27:45|25143.92
08:27:46|25143.92
08:27:47|25143.92
08:27:48|25143.92
08:27:49|25143.92
08:27:50|25143.92
08:27:51|25143.92
08:27:52|25143.92
08:27:53|25143.92
08:27:55|25143.92
08:27:55|25149.43
08:27:56|25149.43
08:27:57|25149.43
08:27:58|25149.43
08:28:00|25149.43
08:28:00|25149.43
08:28:01|25149.43
08:28:02|25144.19
08:28:03|25144.19
08:28:04|25144.19
08:28:05|25144.19
08:28:06|25144.19
08:28:07|25144.19
08:28:08|25144.19
08:28:09|25144.19
08:28:10|25144.19
08:28:11|25144.19
08:28:12|25144.19
08:28:13|25144.19
08:28:14|25144.19
08:28:15|25144.19
08:28:16|25144.19
08:28:17|25144.19
08:28:18|25149.41
08:28:19|25149.41
08:28:21|25147.82
08:28:22|25147.81
08:28:23|25147.81
08:28:25|25147.82
08:28:25|25147.82
08:28:27|25147.82
08:28:27|25147.82
08:28:28|25147.82
08:28:29|25147.82
08:28:30|25147.82
08:28:32|25147.82
08:28:33|25147.82
08:28:34|25147.82
08:28:34|25147.82
08:28:36|25147.82
08:28:37|25147.82
08:28:38|25147.82
08:28:38|25147.82
08:28:40|25147.1
08:28:41|25147.11
08:28:41|25147.1
08:28:42|25147.11
08:28:43|25147.11
08:28:45|25147.11
08:28:45|25147.11
08:28:46|25147.11
08:28:48|25147.11
08:28:49|25147.11
08:28:50|25147.11
08:28:51|25147.11
08:28:51|25147.11
08:28:53|25147.11
08:28:53|25147.11
08:28:54|25147.11
08:28:55|25147.11
08:28:56|25147.11
08:28:57|25147.11
08:28:59|25147.11
08:29:00|25147.11
08:29:01|25147.11
08:29:01|25149.25
08:29:03|25149.25
08:29:04|25149.25
08:29:05|25149.25
08:29:06|25149.25
08:29:07|25149.45
08:29:07|25149.45
08:29:09|25149.45
08:29:10|25149.45
08:29:10|25149.45
08:29:11|25149.45
08:29:13|25149.44
08:29:14|25149.44
08:29:15|25149.44
08:29:15|25149.44
08:29:17|25149.44
08:29:18|25149.44
08:29:19|25149.44
08:29:20|25149.44
08:29:20|25149.44
08:29:22|25149.45
08:29:24|25149.45
08:29:25|25149.45
08:29:26|25149.45
08:29:27|25149.45
08:29:28|25149.44
08:29:29|25149.44
08:29:30|25149.45
08:29:31|25149.45
08:29:32|25149.45
08:29:33|25149.45
08:29:34|25149.45
08:29:35|25149.45
08:29:36|25149.45
08:29:37|25149.45
08:29:38|25149.45
08:29:39|25149.45
08:29:40|25149.45
08:29:41|25149.45
08:29:42|25149.45
08:29:43|25149.45
08:29:43|25149.45
08:29:45|25149.45
08:29:46|25149.45
08:29:47|25149.45
08:29:48|25149.45
08:29:49|25149.45
08:29:50|25149.45
08:29:52|25149.45
08:29:52|25149.45
08:29:53|25149.44
08:29:54|25149.45
08:29:55|25149.45
08:29:56|25149.45
08:29:57|25149.44
08:29:58|25149.45
08:29:59|25149.45
08:30:00|25149.45
08:30:01|25149.45
08:30:03|25149.99
08:30:03|25149.99
08:30:04|25149.99
08:30:05|25149.99
08:30:06|25149.99
08:30:07|25149.99
08:30:08|25149.99
08:30:09|25149.99
08:30:10|25149.99
08:30:11|25149.98
08:30:13|25149.98
08:30:13|25149.98
08:30:14|25149.98
08:30:15|25149.99
08:30:16|25149.99
08:30:18|25149.99
08:30:18|25149.99
08:30:19|25149.98
08:30:20|25149.98
08:30:21|25149.98
08:30:23|25149.98
08:30:24|25149.98
08:30:26|25149.98
08:30:27|25149.98
08:30:28|25149.98
08:30:29|25149.98
08:30:29|25149.98
08:30:31|25150.
08:30:32|25153.64
08:30:33|25153.64
08:30:34|25153.64
08:30:35|25153.64
08:30:36|25153.64
08:30:37|25153.64
08:30:38|25153.64
08:30:39|25153.64
08:30:40|25153.64
08:30:41|25153.64
08:30:42|25153.65
08:30:43|25153.65
08:30:44|25153.65
08:30:45|25153.65
08:30:46|25155.03
08:30:47|25155.03
08:30:48|25155.02
08:30:49|25155.03
08:30:50|25155.03
08:30:51|25155.03
08:30:52|25155.03
08:30:53|25155.03
08:30:54|25155.03
08:30:55|25155.03
08:30:56|25155.02
08:30:57|25155.02
08:30:58|25155.02
08:30:59|25155.02
08:31:00|25155.02
08:31:01|25155.02
08:31:02|25159.15
08:31:03|25159.15
08:31:04|25159.15
08:31:05|25159.15
08:31:06|25159.15
08:31:07|25159.15
08:31:08|25159.15
08:31:09|25159.15
08:31:10|25159.15
08:31:11|25159.15
08:31:12|25159.15
08:31:13|25159.16
08:31:14|25159.16
08:31:15|25159.16
08:31:16|25159.16
08:31:17|25159.16
08:31:18|25159.16
08:31:19|25159.15
08:31:20|25159.15
08:31:21|25159.15
08:31:23|25159.15
08:31:23|25159.15
08:31:25|25159.15
08:31:26|25159.15
08:31:27|25159.15
08:31:28|25159.15
08:31:29|25159.15
08:31:31|25159.15
08:31:32|25159.15
08:31:33|25159.16
08:31:34|25159.16
08:31:35|25159.16
08:31:35|25159.16
08:31:36|25159.16
08:31:37|25159.16
08:31:38|25159.16
08:31:40|25159.16
08:31:41|25159.16
08:31:42|25159.16
08:31:43|25159.16
08:31:44|25159.16
08:31:45|25159.16
08:31:46|25159.16
08:31:47|25155.37
08:31:48|25155.37
08:31:49|25155.37
08:31:50|25159.14
08:31:51|25159.14
08:31:52|25159.14
08:31:53|25159.14
08:31:54|25159.14
08:31:55|25159.14
08:31:56|25159.14
08:31:57|25159.14
08:31:58|25159.14
08:31:59|25159.78
08:32:00|25159.78
08:32:01|25161.49
08:32:02|25161.08
08:32:03|25161.08
08:32:04|25161.08
08:32:05|25161.08
08:32:06|25161.08
08:32:07|25161.08
08:32:08|25161.07
08:32:09|25161.07
08:32:10|25161.07
08:32:11|25161.07
08:32:12|25161.07
08:32:13|25161.48
08:32:14|25161.48
08:32:16|25161.48
08:32:16|25161.48
08:32:17|25161.49
08:32:18|25161.49
08:32:19|25161.48
08:32:20|25161.48
08:32:21|25161.48
08:32:22|25161.48
08:32:23|25161.48
08:32:25|25161.48
08:32:27|25161.48
08:32:27|25161.48
08:32:29|25161.48
08:32:30|25164.72
08:32:31|25164.71
08:32:32|25164.72
08:32:33|25167.14
08:32:33|25167.14
08:32:35|25167.14
08:32:36|25167.14
08:32:36|25167.14
08:32:37|25167.14
08:32:39|25167.14
08:32:39|25167.14
08:32:41|25167.03
08:32:42|25167.03
08:32:43|25167.03
08:32:44|25167.03
08:32:44|25164.39
08:32:45|25164.39
08:32:46|25164.39
08:32:47|25164.39
08:32:49|25164.39
08:32:49|25164.39
08:32:50|25164.39
08:32:52|25164.39
08:32:53|25164.39
08:32:54|25164.39
08:32:54|25164.39
08:32:55|25164.39
08:32:56|25163.47
08:32:58|25163.47
08:32:58|25163.47
08:32:59|25163.83
08:33:00|25163.83
08:33:01|25163.83
08:33:03|25163.83
08:33:03|25163.82
08:33:05|25163.82
08:33:06|25163.82
08:33:06|25163.82
08:33:07|25163.82
08:33:09|25163.82
08:33:10|25163.82
08:33:11|25163.82
08:33:12|25163.82
08:33:13|25163.82
08:33:14|25164.42
08:33:15|25164.42
08:33:16|25164.42
08:33:17|25164.42
08:33:18|25164.42
08:33:19|25164.42
08:33:20|25164.42
08:33:21|25164.42
08:33:22|25164.42
08:33:22|25164.42
08:33:24|25166.5
08:33:24|25166.5
08:33:26|25166.5
08:33:28|25166.5
08:33:28|25166.62
08:33:29|25166.62
08:33:30|25166.62
08:33:31|25166.62
08:33:32|25166.62
08:33:33|25166.62
08:33:34|25166.62
08:33:36|25166.62
08:33:36|25166.62
08:33:38|25166.62
08:33:39|25166.62
08:33:40|25166.62
08:33:41|25166.62
08:33:42|25166.62
08:33:43|25161.49
08:33:44|25161.49
08:33:44|25164.42
08:33:46|25164.42
08:33:47|25164.42
08:33:48|25161.73
08:33:49|25162.42
08:33:49|25162.42
08:33:50|25160.2
08:33:51|25160.2
08:33:53|25160.21
08:33:54|25160.21
08:33:55|25164.62
08:33:55|25164.62
08:33:57|25161.13
08:33:58|25161.13
08:33:58|25161.13
08:33:59|25161.17
08:34:01|25161.17
08:34:02|25161.17
08:34:03|25161.17
08:34:03|25161.17
08:34:05|25161.17
08:34:05|25161.16
08:34:07|25161.17
08:34:08|25161.17
08:34:08|25161.17
08:34:09|25161.16
08:34:10|25161.16
08:34:11|25161.16
08:34:12|25162.88
08:34:13|25162.88
08:34:15|25162.88
08:34:16|25162.88
08:34:17|25162.88
08:34:18|25162.88
08:34:18|25161.42
08:34:19|25161.42
08:34:21|25160.64
08:34:21|25160.64
08:34:22|25160.64
08:34:23|25160.64
08:34:24|25160.64
08:34:26|25160.64
08:34:27|25161.42
08:34:29|25161.43
08:34:29|25164.63
08:34:30|25165.79
08:34:31|25165.78
08:34:32|25165.78
08:34:33|25165.78
08:34:35|25165.78
08:34:36|25164.57
08:34:37|25164.51
08:34:37|25164.59
08:34:38|25160.9
08:34:39|25160.9
08:34:40|25160.9
08:34:41|25160.9
08:34:43|25160.9
08:34:44|25160.9
08:34:44|25160.9
08:34:46|25160.9
08:34:47|25160.9
08:34:47|25160.9
08:34:48|25160.9
08:34:49|25160.9
08:34:50|25160.9
08:34:52|25160.9
08:34:53|25161.84
08:34:54|25161.83
08:34:54|25161.83
08:34:55|25161.83
08:34:56|25161.83
08:34:58|25161.83
08:34:58|25161.83
08:35:00|25161.83
08:35:00|25161.83
08:35:01|25161.83
08:35:02|25161.84
08:35:04|25161.84
08:35:05|25161.83
08:35:06|25161.83
08:35:07|25161.83
08:35:08|25161.83
08:35:09|25161.83
08:35:10|25161.83
08:35:11|25161.83
08:35:12|25161.83
08:35:13|25161.83
08:35:14|25161.83
08:35:15|25161.83
08:35:16|25161.83
08:35:17|25161.83
08:35:18|25161.83
08:35:19|25161.83
08:35:20|25161.83
08:35:21|25160.45
08:35:22|25160.45
08:35:23|25160.45
08:35:24|25160.73
08:35:25|25160.73
08:35:26|25160.87
08:35:27|25160.78
08:35:29|25160.78
08:35:29|25160.78
08:35:30|25160.78
08:35:32|25160.78
08:35:33|25160.78
08:35:34|25160.78
08:35:35|25160.78
08:35:36|25161.84
08:35:37|25161.84
08:35:38|25161.84
08:35:39|25161.84
08:35:40|25161.84
08:35:41|25161.84
08:35:42|25161.84
08:35:43|25161.84
08:35:44|25161.84
08:35:44|25161.84
08:35:46|25161.84
08:35:47|25161.84
08:35:48|25161.84
08:35:49|25161.84
08:35:50|25164.64
08:35:51|25164.64
08:35:52|25164.64
08:35:53|25164.64
08:35:54|25164.64
08:35:55|25164.64
08:35:56|25164.64
08:35:57|25164.64
08:35:58|25161.16
08:35:59|25161.16
08:36:00|25161.16
08:36:01|25161.16
08:36:02|25161.16
08:36:03|25161.16
08:36:04|25161.16
08:36:05|25161.16
08:36:06|25161.16
08:36:07|25161.16
08:36:08|25161.17
08:36:09|25161.17
08:36:11|25165.25
08:36:11|25165.25
08:36:12|25165.25
08:36:13|25165.25
08:36:14|25165.25
08:36:15|25165.25
08:36:16|25165.25
08:36:17|25165.25
08:36:18|25164.
08:36:19|25164.
08:36:20|25164.
08:36:22|25164.
08:36:23|25164.
08:36:23|25164.
08:36:24|25164.01
08:36:25|25164.01
08:36:26|25164.01
08:36:27|25164.01
08:36:29|25164.01
08:36:30|25164.01
08:36:31|25164.01
08:36:33|25164.01
08:36:33|25164.01
08:36:34|25164.01
08:36:35|25164.01
08:36:36|25164.01
08:36:38|25164.01
08:36:39|25164.01
08:36:40|25164.01
08:36:41|25164.01
08:36:42|25164.01
08:36:42|25164.01
08:36:44|25164.01
08:36:44|25164.01
08:36:46|25164.01
08:36:47|25164.01
08:36:48|25164.01
08:36:49|25164.01
08:36:49|25164.01
08:36:50|25164.01
08:36:51|25164.01
08:36:52|25164.01
08:36:54|25162.73
08:36:55|25162.73
08:36:56|25162.73
08:36:57|25162.73
08:36:58|25162.73
08:36:59|25162.72
08:37:00|25162.72
08:37:01|25162.72
08:37:02|25162.72
08:37:03|25162.73
08:37:04|25162.73
08:37:05|25162.73
08:37:06|25162.73
08:37:07|25162.73
08:37:08|25162.73
08:37:09|25162.73
08:37:10|25162.73
08:37:11|25162.73
08:37:12|25162.73
08:37:13|25162.73
08:37:14|25162.73
08:37:15|25162.73
08:37:16|25162.73
08:37:17|25162.73
08:37:18|25162.73
08:37:19|25162.73
08:37:20|25162.73
08:37:21|25162.73
08:37:22|25162.73
08:37:23|25162.73
08:37:24|25162.73
08:37:25|25162.73
08:37:26|25162.73
08:37:27|25162.73
08:37:28|25162.73
08:37:29|25162.73
08:37:31|25162.73
08:37:32|25162.73
08:37:33|25162.73
08:37:34|25162.73
08:37:35|25162.73
08:37:36|25162.73
08:37:37|25162.73
08:37:38|25162.73
08:37:39|25162.73
08:37:40|25162.73
08:37:41|25162.73
08:37:42|25162.73
08:37:43|25162.73
08:37:44|25162.73
08:37:45|25162.73
08:37:46|25162.73
08:37:47|25162.73
08:37:48|25162.73
08:37:49|25162.73
08:37:50|25162.72
08:37:51|25162.72
08:37:52|25162.72
08:37:53|25162.72
08:37:54|25162.72
08:37:55|25162.72
08:37:56|25162.72
08:37:57|25162.72
08:37:58|25162.72
08:37:59|25162.72
08:38:00|25162.72
08:38:01|25162.72
08:38:02|25162.72
08:38:04|25162.72
08:38:04|25162.72
08:38:06|25162.72
08:38:06|25162.73
08:38:08|25162.73
08:38:09|25162.73
08:38:10|25162.73
08:38:11|25162.73
08:38:12|25162.73
08:38:13|25162.73
08:38:13|25162.73
08:38:15|25162.73
08:38:16|25162.73
08:38:17|25162.73
08:38:18|25162.73
08:38:19|25162.73
08:38:20|25162.73
08:38:21|25162.73
08:38:22|25162.73
08:38:23|25162.71
08:38:24|25162.71
08:38:25|25162.72
08:38:26|25162.72
08:38:26|25162.72
08:38:27|25162.72
08:38:29|25162.72
08:38:29|25162.72
08:38:32|25162.72
08:38:33|25162.72
08:38:34|25162.72
08:38:35|25162.72
08:38:35|25162.72
08:38:37|25162.72
08:38:37|25162.72
08:38:39|25162.72
08:38:39|25162.72
08:38:40|25162.72
08:38:41|25162.72
08:38:43|25162.72
08:38:44|25162.72
08:38:44|25162.72
08:38:45|25162.72
08:38:46|25162.72
08:38:48|25162.72
08:38:49|25162.71
08:38:50|25162.71
08:38:51|25162.71
08:38:51|25162.71
08:38:52|25161.34
08:38:54|25161.34
08:38:55|25161.34
08:38:56|25161.34
08:38:57|25161.34
08:38:58|25161.34
08:38:58|25161.34
08:39:00|25161.34
08:39:01|25161.34
08:39:02|25161.34
08:39:03|25161.34
08:39:04|25161.34
08:39:05|25160.39
08:39:06|25160.39
08:39:07|25160.39
08:39:08|25160.39
08:39:09|25160.39
08:39:10|25160.39
08:39:11|25160.39
08:39:12|25160.39
08:39:13|25160.39
08:39:14|25160.39
08:39:15|25160.3
08:39:16|25160.3
08:39:17|25160.3
08:39:18|25160.3
08:39:19|25160.3
08:39:20|25160.3
08:39:21|25160.3
08:39:22|25160.3
08:39:23|25160.3
08:39:24|25160.3
08:39:25|25160.3
08:39:26|25160.3
08:39:27|25160.3
08:39:28|25160.3
08:39:29|25160.3
08:39:30|25160.3
08:39:32|25160.3
08:39:32|25160.3
08:39:34|25160.31
08:39:35|25160.31
08:39:36|25160.31
08:39:37|25160.31
08:39:38|25160.31
08:39:39|25160.31
08:39:40|25160.31
08:39:41|25160.31
08:39:42|25160.31
08:39:43|25160.31
08:39:44|25160.31
08:39:45|25160.31
08:39:46|25160.31
08:39:47|25160.31
08:39:48|25160.31
08:39:49|25160.31
08:39:50|25160.31
08:39:51|25160.31
08:39:52|25160.31
08:39:53|25161.99
08:39:54|25161.99
08:39:55|25161.99
08:39:56|25161.99
08:39:57|25161.99
08:39:58|25160.99
08:39:59|25160.99
08:40:00|25160.99
08:40:01|25160.99
08:40:02|25160.99
08:40:03|25160.99
08:40:04|25160.99
08:40:05|25160.99
08:40:06|25160.99
08:40:07|25161.
08:40:08|25160.99
08:40:09|25161.
08:40:10|25161.
08:40:11|25161.
08:40:12|25161.
08:40:13|25161.
08:40:14|25161.
08:40:15|25161.
08:40:16|25161.
08:40:17|25161.
08:40:18|25161.
08:40:19|25161.
08:40:20|25161.
08:40:21|25160.51
08:40:23|25160.51
08:40:23|25160.13
08:40:24|25160.14
08:40:25|25160.14
08:40:26|25160.14
08:40:27|25160.14
08:40:28|25160.14
08:40:29|25160.13
08:40:30|25160.14
08:40:31|25160.14
08:40:33|25160.14
08:40:34|25160.14
08:40:35|25160.14
08:40:37|25160.14
08:40:38|25160.14
08:40:39|25160.14
08:40:40|25160.14
08:40:41|25160.14
08:40:42|25160.14
08:40:43|25160.14
08:40:44|25160.14
08:40:45|25160.14
08:40:46|25160.14
08:40:47|25160.14
08:40:48|25160.14
08:40:49|25160.14
08:40:50|25160.14
08:40:51|25160.14
08:40:53|25160.14
08:40:53|25160.14
08:40:54|25160.14
08:40:55|25160.14
08:40:56|25160.14
08:40:58|25160.14
08:40:58|25160.14
08:40:59|25160.14
08:41:00|25160.14
08:41:01|25160.14
08:41:02|25160.14
08:41:03|25160.14
08:41:05|25160.14
08:41:05|25160.13
08:41:06|25160.13
08:41:07|25159.27
08:41:08|25159.76
08:41:09|25159.76
08:41:10|25159.76
08:41:11|25159.76
08:41:13|25159.76
08:41:13|25159.76
08:41:15|25159.76
08:41:15|25159.76
08:41:17|25159.76
08:41:18|25159.76
08:41:18|25159.76
08:41:19|25160.04
08:41:21|25160.04
08:41:21|25160.04
08:41:22|25160.04
08:41:24|25160.04
08:41:25|25160.04
08:41:25|25160.04
08:41:26|25160.04
08:41:28|25160.04
08:41:28|25160.04
08:41:30|25160.04
08:41:30|25160.04
08:41:31|25160.04
08:41:32|25160.04
08:41:34|25160.04
08:41:36|25158.87
08:41:37|25158.87
08:41:38|25158.87
08:41:39|25158.87
08:41:40|25158.86
08:41:41|25158.86
08:41:43|25158.85
08:41:43|25158.85
08:41:44|25158.85
08:41:45|25158.85
08:41:47|25158.85
08:41:47|25158.85
08:41:48|25158.85
08:41:50|25158.85
08:41:51|25158.85
08:41:52|25158.89
08:41:53|25158.89
08:41:54|25158.89
08:41:55|25160.13
08:41:55|25160.13
08:41:57|25160.13
08:41:58|25160.13
08:41:59|25160.12
08:42:00|25160.12
08:42:01|25160.12
08:42:02|25160.12
08:42:03|25160.12
08:42:04|25159.53
08:42:05|25159.53
08:42:06|25159.53
08:42:07|25159.53
08:42:08|25158.94
08:42:09|25158.94
08:42:10|25158.94
08:42:11|25158.94
08:42:12|25158.87
08:42:14|25158.87
08:42:14|25158.87
08:42:15|25158.87
08:42:16|25158.87
08:42:17|25158.87
08:42:18|25158.87
08:42:19|25158.86
08:42:20|25158.86
08:42:21|25158.86
08:42:22|25158.86
08:42:23|25158.86
08:42:24|25158.86
08:42:25|25158.86
08:42:26|25158.86
08:42:27|25158.86
08:42:28|25158.86
08:42:30|25158.85
08:42:30|25158.85
08:42:31|25158.85
08:42:32|25158.85
08:42:33|25158.84
08:42:35|25158.84
08:42:36|25158.84
08:42:38|25158.84
08:42:38|25158.84
08:42:39|25158.84
08:42:40|25156.78
08:42:41|25156.78
08:42:43|25156.78
08:42:44|25156.78
08:42:45|25156.78
08:42:46|25156.78
08:42:48|25158.01
08:42:48|25158.01
08:42:49|25158.01
08:42:50|25158.01
08:42:51|25158.01
08:42:52|25158.01
08:42:53|25158.01
08:42:54|25158.02
08:42:55|25158.02
08:42:57|25158.02
08:42:57|25158.01
08:42:58|25158.01
08:42:59|25158.01
08:43:00|25159.98
08:43:02|25159.98
08:43:03|25159.85
08:43:04|25159.85
08:43:05|25159.85
08:43:06|25159.85
08:43:07|25159.85
08:43:08|25159.84
08:43:09|25159.84
08:43:10|25159.84
08:43:11|25159.85
08:43:12|25159.85
08:43:13|25159.85
08:43:14|25159.85
08:43:15|25159.85
08:43:16|25159.85
08:43:17|25159.85
08:43:18|25159.85
08:43:19|25159.85
08:43:20|25159.85
08:43:21|25159.85
08:43:22|25159.85
08:43:24|25159.56
08:43:24|25159.55
08:43:25|25159.55
08:43:26|25159.55
08:43:27|25159.55
08:43:29|25159.73
08:43:29|25159.73
08:43:30|25159.73
08:43:31|25159.73
08:43:32|25159.73
08:43:33|25159.71
08:43:34|25159.71
08:43:36|25159.71
08:43:37|25159.73
08:43:38|25159.73
08:43:41|25159.73
08:43:41|25159.73
08:43:42|25159.73
08:43:43|25159.73
08:43:44|25159.72
08:43:45|25159.72
08:43:46|25159.72
08:43:47|25159.72
08:43:48|25159.72
08:43:50|25159.72
08:43:51|25159.72
08:43:52|25159.72
08:43:53|25159.72
08:43:54|25159.72
08:43:55|25159.72
08:43:56|25159.72
08:43:57|25159.72
08:43:58|25159.72
08:43:59|25159.72
08:44:00|25159.72
08:44:01|25159.72
08:44:02|25159.72
08:44:03|25159.72
08:44:04|25159.72
08:44:06|25159.72
08:44:07|25159.72
08:44:08|25159.72
08:44:08|25159.72
08:44:10|25159.73
08:44:10|25159.73
08:44:12|25159.73
08:44:12|25159.73
08:44:14|25159.73
08:44:15|25159.73
08:44:15|25159.73
08:44:16|25159.73
08:44:18|25159.99
08:44:18|25159.99
08:44:19|25159.99
08:44:20|25159.99
08:44:21|25159.99
08:44:23|25159.99
08:44:23|25159.99
08:44:25|25159.99
08:44:25|25159.99
08:44:27|25159.99
08:44:27|25159.99
08:44:29|25159.99
08:44:30|25159.99
08:44:30|25159.99
08:44:31|25159.99
08:44:33|25159.99
08:44:33|25159.99
08:44:35|25159.98
08:44:35|25159.98
08:44:37|25159.98
08:44:38|25159.98
08:44:39|25159.98
08:44:41|25159.98
08:44:42|25159.98
08:44:42|25159.98
08:44:44|25159.99
08:44:45|25159.99
08:44:47|25159.99
08:44:47|25159.99
08:44:48|25159.99
08:44:49|25159.99
08:44:51|25159.99
08:44:52|25159.99
08:44:53|25159.99
08:44:54|25159.99
08:44:54|25159.99
08:44:55|25159.99
08:44:57|25160.
08:44:58|25160.
08:44:59|25160.
08:45:00|25160.
08:45:01|25160.
08:45:02|25160.
08:45:03|25160.
08:45:04|25160.
08:45:05|25160.
08:45:06|25160.
08:45:07|25160.
08:45:07|25160.
08:45:09|25160.
08:45:10|25160.
08:45:10|25159.99
08:45:12|25159.99
08:45:13|25159.99
08:45:13|25159.99
08:45:15|25159.99
08:45:16|25159.99
08:45:17|25160.
08:45:18|25160.
08:45:19|25160.
08:45:20|25160.
08:45:21|25160.
08:45:21|25160.
08:45:23|25160.
08:45:24|25160.
08:45:24|25160.
08:45:26|25160.
08:45:27|25160.
08:45:27|25160.
08:45:29|25160.
08:45:30|25160.
08:45:31|25160.
08:45:32|25160.
08:45:33|25160.
08:45:33|25160.
08:45:35|25160.
08:45:36|25160.
08:45:37|25160.
08:45:38|25160.
08:45:39|25160.
08:45:40|25160.
08:45:41|25160.
08:45:42|25160.
08:45:43|25160.
08:45:44|25160.
08:45:45|25160.
08:45:46|25160.
08:45:47|25160.
08:45:49|25160.
08:45:50|25160.
08:45:50|25160.
08:45:52|25160.
08:45:52|25160.
08:45:54|25160.
08:45:55|25160.
08:45:56|25160.
08:45:56|25160.
08:45:57|25160.
08:45:58|25160.
08:46:00|25160.
08:46:01|25160.
08:46:02|25160.
08:46:02|25160.
08:46:04|25160.
08:46:05|25160.
08:46:06|25160.
08:46:07|25160.
08:46:08|25160.
08:46:09|25160.
08:46:10|25160.
08:46:11|25160.
08:46:12|25159.99
08:46:13|25159.99
08:46:14|25159.99
08:46:15|25159.99
08:46:16|25159.99
08:46:17|25160.
08:46:18|25160.
08:46:19|25160.
08:46:20|25160.
08:46:22|25160.
08:46:22|25160.
08:46:23|25159.99
08:46:24|25159.99
08:46:25|25159.99
08:46:26|25159.99
08:46:28|25159.99
08:46:28|25159.99
08:46:29|25160.
08:46:30|25160.
08:46:31|25160.
08:46:32|25160.
08:46:33|25160.
08:46:34|25160.
08:46:35|25160.
08:46:36|25160.
08:46:37|25160.
08:46:39|25160.
08:46:40|25160.
08:46:40|25159.99
08:46:42|25159.99
08:46:43|25160.
08:46:44|25160.
08:46:46|25160.
08:46:46|25160.
08:46:47|25160.
08:46:48|25160.
08:46:49|25160.
08:46:50|25160.
08:46:51|25160.
08:46:52|25160.
08:46:53|25160.
08:46:54|25160.
08:46:56|25160.
08:46:56|25160.
08:46:57|25160.
08:46:58|25160.
08:46:59|25160.
08:47:00|25160.
08:47:01|25160.
08:47:03|25160.
08:47:04|25160.
08:47:05|25160.
08:47:05|25160.
08:47:07|25160.
08:47:08|25159.99
08:47:09|25160.
08:47:10|25159.99
08:47:11|25159.99
08:47:11|25159.99
08:47:12|25160.
08:47:14|25159.99
08:47:14|25159.99
08:47:15|25160.
08:47:16|25160.
08:47:17|25160.
08:47:19|25160.
08:47:20|25159.99
08:47:21|25159.99
08:47:21|25159.99
08:47:23|25159.99
08:47:24|25159.99
08:47:24|25159.99
08:47:25|25159.99
08:47:26|25159.99
08:47:27|25159.99
08:47:29|25159.99
08:47:30|25159.99
08:47:31|25159.98
08:47:32|25159.98
08:47:33|25159.98
08:47:33|25159.98
08:47:35|25159.98
08:47:36|25160.
08:47:37|25160.
08:47:38|25160.
08:47:39|25160.
08:47:41|25160.
08:47:41|25160.
08:47:42|25159.99
08:47:43|25159.99
08:47:45|25159.99
08:47:46|25159.99
08:47:47|25159.99
08:47:48|25159.99
08:47:49|25159.99
08:47:50|25159.99
08:47:52|25159.99
08:47:52|25159.99
08:47:54|25159.99
08:47:54|25159.99
08:47:56|25159.99
08:47:57|25159.99
08:47:58|25159.99
08:47:59|25159.99
08:47:59|25160.
08:48:00|25160.
08:48:02|25159.99
08:48:02|25160.
08:48:04|25160.
08:48:05|25160.
08:48:06|25160.
08:48:07|25160.
08:48:08|25160.
08:48:09|25160.
08:48:10|25160.
08:48:11|25160.
08:48:12|25160.
08:48:13|25160.
08:48:14|25160.
08:48:15|25160.
08:48:16|25160.
08:48:17|25160.
08:48:17|25160.
08:48:19|25160.
08:48:20|25160.
08:48:21|25156.66
08:48:22|25156.66
08:48:23|25156.66
08:48:24|25156.66
08:48:25|25156.66
08:48:26|25156.66
08:48:27|25156.66
08:48:28|25156.66
08:48:29|25156.66
08:48:30|25156.66
08:48:31|25156.66
08:48:32|25156.66
08:48:33|25157.52
08:48:34|25157.52
08:48:35|25157.52
08:48:36|25157.52
08:48:37|25157.52
08:48:38|25157.25
08:48:39|25157.25
08:48:40|25157.29
08:48:42|25157.29
08:48:43|25159.68
08:48:44|25159.99
08:48:45|25159.99
08:48:46|25159.99
08:48:47|25159.99
08:48:48|25159.99
08:48:49|25159.99
08:48:50|25158.96
08:48:51|25158.96
08:48:53|25158.96
08:48:53|25158.96
08:48:54|25158.96
08:48:56|25158.96
08:48:56|25158.96
08:48:58|25158.96
08:48:58|25159.32
08:48:59|25159.32
08:49:01|25159.33
08:49:01|25159.33
08:49:02|25159.33
08:49:04|25159.33
08:49:04|25159.33
08:49:06|25159.33
08:49:07|25159.33
08:49:07|25159.33
08:49:08|25159.32
08:49:10|25159.33
08:49:11|25159.7
08:49:12|25155.55
08:49:12|25159.12
08:49:13|25159.12
08:49:14|25159.12
08:49:16|25159.12
08:49:16|25159.12
08:49:17|25159.12
08:49:18|25159.12
08:49:20|25159.12
08:49:21|25159.12
08:49:21|25159.12
08:49:23|25159.12
08:49:24|25159.12
08:49:25|25159.12
08:49:26|25159.12
08:49:26|25159.12
08:49:27|25159.12
08:49:28|25159.12
08:49:30|25159.12
08:49:30|25159.12
08:49:32|25159.12
08:49:33|25159.12
08:49:34|25159.12
08:49:35|25159.12
08:49:36|25159.12
08:49:36|25156.64
08:49:38|25156.64
08:49:38|25156.64
08:49:40|25156.64
08:49:41|25156.64
08:49:42|25159.11
08:49:43|25159.11
08:49:45|25159.11
08:49:46|25159.11
08:49:46|25159.11
08:49:48|25156.69
08:49:49|25156.69
08:49:50|25156.69
08:49:51|25156.69
08:49:52|25156.69
08:49:53|25156.69
08:49:55|25156.69
08:49:55|25156.69
08:49:56|25156.69
08:49:57|25156.69
08:49:58|25153.88
08:50:00|25153.88
08:50:00|25153.88
08:50:01|25153.88
08:50:02|25153.88
08:50:03|25156.24
08:50:04|25156.24
08:50:06|25156.24
08:50:06|25156.24
08:50:08|25156.24
08:50:09|25156.24
08:50:09|25156.25
08:50:11|25156.25
08:50:12|25156.25
08:50:13|25156.25
08:50:13|25156.25
08:50:15|25156.25
08:50:16|25156.25
08:50:17|25156.24
08:50:18|25156.24
08:50:18|25156.24
08:50:19|25156.25
08:50:21|25156.25
08:50:22|25156.25
08:50:22|25156.25
08:50:23|25156.25
08:50:24|25159.09
08:50:26|25159.09
08:50:27|25159.09
08:50:27|25155.37
08:50:29|25154.23
08:50:29|25154.23
08:50:31|25154.23
08:50:32|25154.23
08:50:33|25154.23
08:50:33|25154.68
08:50:35|25154.68
08:50:35|25154.68
08:50:36|25154.68
08:50:38|25154.68
08:50:39|25154.68
08:50:40|25154.68
08:50:41|25154.68
08:50:42|25154.68
08:50:44|25154.68
08:50:44|25154.68
08:50:45|25154.68
08:50:46|25154.68
08:50:47|25157.59
08:50:48|25157.28
08:50:49|25157.28
08:50:51|25157.28
08:50:52|25157.28
08:50:53|25157.28
08:50:54|25157.28
08:50:55|25157.28
08:50:55|25156.12
08:50:56|25156.12
08:50:58|25156.12
08:50:58|25157.37
08:51:00|25157.37
08:51:00|25157.37
08:51:01|25157.38
08:51:02|25157.38
08:51:04|25157.38
08:51:05|25157.38
08:51:05|25157.38
08:51:06|25157.38
08:51:07|25157.38
08:51:09|25157.38
08:51:10|25157.38
08:51:11|25157.38
08:51:12|25157.38
08:51:13|25157.38
08:51:14|25157.38
08:51:14|25157.38
08:51:16|25157.38
08:51:17|25157.38
08:51:18|25157.38
08:51:19|25157.37
08:51:20|25157.37
08:51:21|25157.37
08:51:22|25157.37
08:51:22|25157.37
08:51:24|25157.37
08:51:24|25157.37
08:51:26|25157.37
08:51:27|25157.37
08:51:28|25157.37
08:51:29|25154.15
08:51:30|25154.15
08:51:31|25154.15
08:51:32|25154.15
08:51:33|25154.15
08:51:34|25154.15
08:51:35|25154.15
08:51:37|25154.15
08:51:37|25154.15
08:51:38|25153.57
08:51:39|25153.57
08:51:41|25153.57
08:51:42|25153.57
08:51:42|25154.27
08:51:44|25154.27
08:51:46|25155.95
08:51:46|25155.95
08:51:48|25155.95
08:51:49|25155.95
08:51:49|25155.95
08:51:51|25155.95
08:51:52|25155.95
08:51:53|25155.95
08:51:54|25155.95
08:51:55|25155.95
08:51:56|25154.49
08:51:57|25154.52
08:51:59|25154.51
08:51:59|25154.51
08:52:00|25154.55
08:52:01|25154.55
08:52:02|25154.55
08:52:03|25154.55
08:52:04|25156.39
08:52:05|25156.39
08:52:06|25156.39
08:52:07|25156.39
08:52:08|25156.39
08:52:09|25156.39
08:52:10|25156.39
08:52:11|25156.39
08:52:12|25156.39
08:52:13|25156.39
08:52:14|25153.56
08:52:15|25153.56
08:52:16|25153.56
08:52:17|25150.59
08:52:18|25150.02
08:52:19|25150.02
08:52:21|25150.02
08:52:21|25150.02
08:52:22|25150.02
08:52:23|25150.02
08:52:24|25150.02
08:52:25|25150.02
08:52:26|25150.02
08:52:27|25150.02
08:52:28|25150.02
08:52:29|25150.02
08:52:30|25150.02
08:52:31|25150.02
08:52:32|25150.02
08:52:33|25150.02
08:52:34|25150.01
08:52:35|25150.02
08:52:36|25149.4
08:52:37|25149.4
08:52:38|25149.3
08:52:39|25149.3
08:52:40|25149.3
08:52:42|25149.3
08:52:42|25149.3
08:52:43|25149.3
08:52:45|25149.3
08:52:46|25149.3
08:52:47|25149.3
08:52:48|25149.3
08:52:49|25149.3
08:52:50|25146.93
08:52:51|25146.93
08:52:52|25146.93
08:52:53|25148.98
08:52:54|25147.6
08:52:55|25147.6
08:52:56|25147.6
08:52:57|25147.6
08:52:58|25146.61
08:52:59|25146.61
08:53:00|25146.61
08:53:01|25148.98
08:53:02|25148.98
08:53:03|25148.98
08:53:04|25148.98
08:53:05|25148.98
08:53:06|25148.98
08:53:07|25148.98
08:53:08|25148.98
08:53:09|25148.98
08:53:10|25149.01
08:53:11|25149.01
08:53:12|25149.01
08:53:13|25149.01
08:53:14|25149.01
08:53:15|25149.01
08:53:16|25149.01
08:53:17|25149.01
08:53:18|25146.87
08:53:19|25146.87
08:53:20|25146.87
08:53:21|25146.87
08:53:22|25148.35
08:53:23|25148.35
08:53:24|25148.35
08:53:25|25148.35
08:53:26|25147.04
08:53:27|25147.04
08:53:28|25147.04
08:53:29|25148.34
08:53:30|25148.34
08:53:31|25148.34
08:53:32|25148.34
08:53:33|25148.34
08:53:34|25148.34
08:53:35|25148.34
08:53:36|25148.11
08:53:37|25148.11
08:53:38|25148.11
08:53:39|25148.12
08:53:40|25148.12
08:53:41|25148.13
08:53:42|25148.13
08:53:43|25148.12
08:53:44|25148.12
08:53:46|25148.25
08:53:47|25148.25
08:53:48|25148.25
08:53:49|25148.25
08:53:50|25146.85
08:53:51|25146.85
08:53:52|25146.85
08:53:53|25146.85
08:53:54|25146.85
08:53:55|25146.85
08:53:56|25146.85
08:53:56|25146.85
08:53:58|25143.42
08:53:59|25143.42
08:54:00|25143.42
08:54:01|25143.42
08:54:02|25143.42
08:54:02|25143.42
08:54:04|25143.42
08:54:05|25143.42
08:54:06|25143.42
08:54:06|25143.42
08:54:08|25143.42
08:54:09|25143.42
08:54:10|25143.42
08:54:11|25143.42
08:54:12|25143.42
08:54:13|25146.65
08:54:14|25146.65
08:54:15|25146.65
08:54:16|25143.82
08:54:17|25143.82
08:54:18|25135.1
08:54:19|25135.1
08:54:20|25135.1
08:54:21|25135.75
08:54:22|25135.75
08:54:23|25135.75
08:54:24|25135.75
08:54:25|25135.75
08:54:26|25135.75
08:54:27|25133.44
08:54:28|25133.44
08:54:30|25133.44
08:54:30|25133.44
08:54:31|25133.44
08:54:33|25133.44
08:54:33|25133.43
08:54:34|25133.43
08:54:35|25133.44
08:54:36|25133.44
08:54:38|25133.38
08:54:38|25133.38
08:54:39|25133.38
08:54:40|25133.38
08:54:41|25133.38
08:54:42|25136.22
08:54:43|25136.22
08:54:44|25136.22
08:54:45|25136.22
08:54:47|25136.22
08:54:49|25136.22
08:54:49|25136.22
08:54:50|25136.22
08:54:51|25136.22
08:54:52|25136.22
08:54:54|25136.22
08:54:55|25136.22
08:54:56|25136.22
08:54:57|25136.22
08:54:58|25136.42
08:54:59|25136.42
08:55:00|25136.42
08:55:01|25136.42
08:55:02|25136.42
08:55:03|25136.65
08:55:04|25136.65
08:55:05|25136.65
08:55:06|25136.65
08:55:07|25136.65
08:55:08|25136.65
08:55:09|25136.65
08:55:10|25136.65
08:55:11|25136.65
08:55:12|25136.65
08:55:13|25136.65
08:55:15|25136.65
08:55:15|25136.65
08:55:16|25135.53
08:55:17|25135.53
08:55:18|25135.52
08:55:19|25135.52
08:55:20|25135.52
08:55:21|25135.52
08:55:22|25135.52
08:55:23|25135.52
08:55:24|25135.51
08:55:26|25135.51
08:55:26|25135.51
08:55:27|25135.51
08:55:28|25135.51
08:55:29|25135.51
08:55:31|25135.51
08:55:31|25135.51
08:55:32|25135.52
08:55:33|25135.52
08:55:34|25135.51
08:55:35|25135.51
08:55:36|25135.51
08:55:37|25135.51
08:55:38|25135.51
08:55:39|25135.51
08:55:41|25135.51
08:55:42|25135.51
08:55:42|25135.51
08:55:43|25135.51
08:55:44|25133.42
08:55:45|25133.42
08:55:47|25133.42
08:55:48|25133.42
08:55:49|25133.42
08:55:50|25133.42
08:55:52|25133.38
08:55:53|25133.38
08:55:54|25133.38
08:55:55|25133.38
08:55:56|25133.38
08:55:57|25133.38
08:55:58|25133.37
08:55:58|25133.37
08:55:59|25133.38
08:56:01|25133.38
08:56:02|25133.38
08:56:03|25133.37
08:56:04|25133.37
08:56:05|25133.37
08:56:06|25133.37
08:56:07|25133.37
08:56:09|25133.37
08:56:09|25133.38
08:56:10|25133.38
08:56:11|25133.38
08:56:13|25133.38
08:56:13|25133.38
08:56:14|25133.38
08:56:15|25133.38
08:56:16|25133.38
08:56:17|25133.38
08:56:19|25133.37
08:56:19|25133.37
08:56:20|25133.37
08:56:21|25133.37
08:56:22|25133.37
08:56:24|25133.37
08:56:25|25133.37
08:56:26|25133.37
08:56:26|25130.38
08:56:28|25130.59
08:56:29|25130.59
08:56:30|25131.15
08:56:30|25131.15
08:56:32|25131.15
08:56:32|25131.16
08:56:34|25131.16
08:56:34|25131.16
08:56:35|25131.16
08:56:36|25131.15
08:56:37|25131.15
08:56:39|25131.15
08:56:40|25131.15
08:56:41|25131.15
08:56:41|25131.15
08:56:43|25131.16
08:56:43|25131.16
08:56:45|25131.16
08:56:46|25131.16
08:56:47|25131.16
08:56:47|25131.16
08:56:49|25131.16
08:56:50|25131.16
08:56:51|25131.16
08:56:53|25131.16
08:56:54|25131.16
08:56:54|25131.16
08:56:56|25131.16
08:56:57|25131.16
08:56:58|25131.15
08:56:59|25131.15
08:57:00|25131.15
08:57:01|25139.4
08:57:02|25139.4
08:57:03|25137.59
08:57:04|25137.59
08:57:05|25137.59
08:57:06|25137.59
08:57:08|25137.59
08:57:08|25137.55
08:57:09|25132.54
08:57:10|25132.54
08:57:11|25132.54
08:57:13|25132.54
08:57:13|25132.54
08:57:14|25133.24
08:57:15|25133.24
08:57:16|25133.24
08:57:17|25133.24
08:57:19|25133.24
08:57:19|25133.23
08:57:20|25133.23
08:57:21|25133.23
08:57:22|25133.24
08:57:23|25133.23
08:57:24|25133.23
08:57:25|25133.23
08:57:26|25133.23
08:57:27|25133.23
08:57:28|25133.23
08:57:29|25133.23
08:57:30|25133.23
08:57:31|25133.23
08:57:32|25132.98
08:57:33|25132.98
08:57:34|25132.98
08:57:35|25132.98
08:57:36|25132.98
08:57:37|25132.98
08:57:38|25132.98
08:57:39|25132.98
08:57:40|25132.97
08:57:41|25132.97
08:57:42|25132.97
08:57:43|25132.97
08:57:44|25132.97
08:57:45|25132.97
08:57:47|25132.97
08:57:47|25132.97
08:57:48|25132.97
08:57:49|25132.97
08:57:50|25132.97
08:57:51|25132.98
08:57:52|25132.97
08:57:54|25132.97
08:57:55|25132.97
08:57:56|25132.97
08:57:57|25132.97
08:57:58|25132.97
08:57:58|25132.97
08:58:00|25132.98
08:58:01|25132.98
08:58:02|25132.98
08:58:03|25132.98
08:58:04|25132.97
08:58:05|25132.97
08:58:06|25132.97
08:58:07|25132.97
08:58:08|25132.97
08:58:09|25132.98
08:58:10|25132.98
08:58:11|25130.79
08:58:12|25130.79
08:58:13|25130.79
08:58:14|25130.79
08:58:16|25130.79
08:58:16|25130.79
08:58:17|25130.79
08:58:18|25130.79
08:58:19|25131.37
08:58:21|25131.37
08:58:21|25131.37
08:58:22|25131.37
08:58:23|25131.37
08:58:24|25131.37
08:58:26|25131.37
08:58:27|25131.37
08:58:28|25131.37
08:58:29|25131.37
08:58:29|25131.37
08:58:30|25131.37
08:58:31|25131.37
08:58:32|25131.37
08:58:34|25131.37
08:58:34|25131.37
08:58:35|25131.37
08:58:37|25131.37
08:58:37|25131.37
08:58:39|25131.37
08:58:39|25131.37
08:58:40|25131.37
08:58:41|25131.37
08:58:43|25131.37
08:58:43|25131.37
08:58:44|25131.37
08:58:45|25131.37
08:58:46|25131.37
08:58:47|25131.36
08:58:48|25131.36
08:58:50|25131.36
08:58:51|25131.36
08:58:52|25131.36
08:58:53|25131.36
08:58:55|25131.36
08:58:56|25131.36
08:58:57|25131.36
08:58:58|25131.36
08:58:59|25131.36
08:59:00|25131.36
08:59:01|25131.37
08:59:02|25136.52
08:59:03|25136.52
08:59:04|25136.52
08:59:05|25136.52
08:59:06|25133.17
08:59:07|25133.17
08:59:08|25133.17
08:59:09|25133.17
08:59:10|25133.17
08:59:11|25133.17
08:59:12|25133.17
08:59:13|25133.17
08:59:14|25133.17
08:59:15|25133.17
08:59:16|25133.17
08:59:17|25133.17
08:59:18|25133.17
08:59:19|25133.17
08:59:20|25133.17
08:59:21|25133.17
08:59:22|25133.17
08:59:24|25132.31
08:59:24|25132.31
08:59:25|25132.31
08:59:26|25132.31
08:59:27|25132.31
08:59:28|25132.31
08:59:29|25132.31
08:59:30|25132.31
08:59:31|25132.31
08:59:32|25132.21
08:59:33|25132.21
08:59:35|25132.21
08:59:35|25132.21
08:59:36|25132.2
08:59:37|25132.2
08:59:38|25132.2
08:59:39|25132.2
08:59:40|25132.21
08:59:41|25132.2
08:59:42|25132.2
08:59:43|25132.2
08:59:44|25132.2
08:59:45|25132.2
08:59:46|25137.11
08:59:47|25133.73
08:59:48|25133.73
08:59:49|25133.73
08:59:50|25133.73
08:59:52|25133.73
08:59:53|25133.73
08:59:54|25133.72
08:59:56|25133.72
08:59:57|25133.73
08:59:58|25133.72
08:59:59|25133.72
09:00:00|25133.72
09:00:01|25133.96
09:00:02|25133.96
09:00:03|25133.97
09:00:04|25133.97
09:00:05|25137.37
09:00:06|25137.37
09:00:07|25141.6
09:00:08|25141.6
09:00:09|25141.6
09:00:10|25141.6
09:00:11|25141.6
09:00:12|25141.6
09:00:13|25141.6
09:00:14|25141.6
09:00:15|25141.6
09:00:16|25127.05
09:00:17|25127.05
09:00:18|25127.05
09:00:19|25127.05
09:00:20|25127.05
09:00:21|25127.05
09:00:22|25127.05
09:00:23|25124.04
09:00:24|25124.04
09:00:25|25125.37
09:00:26|25125.37
09:00:27|25125.37
09:00:28|25125.37
09:00:29|25125.37
09:00:30|25125.37
09:00:31|25125.37
09:00:32|25125.98
09:00:33|25125.98
09:00:34|25125.98
09:00:35|25125.98
09:00:36|25125.98
09:00:37|25125.98
09:00:38|25125.98
09:00:39|25125.97
09:00:40|25125.37
09:00:41|25125.37
09:00:42|25125.37
09:00:43|25125.38
09:00:44|25125.38
09:00:45|25127.19
09:00:46|25127.19
09:00:47|25127.19
09:00:48|25124.
09:00:49|25124.31
09:00:50|25124.31
09:00:51|25124.31
09:00:52|25124.31
09:00:53|25124.31
09:00:55|25124.31
09:00:56|25118.2
09:00:57|25106.55
09:00:58|25107.16
09:00:59|25107.16
09:01:00|25107.16
09:01:01|25107.16
09:01:02|25107.16
09:01:03|25107.16
09:01:04|25107.16
09:01:05|25100.
09:01:06|25096.93
09:01:07|25096.93
09:01:08|25096.93
09:01:09|25094.94
09:01:10|25094.94
09:01:11|25094.94
09:01:12|25094.4
09:01:14|25094.4
09:01:14|25094.4
09:01:15|25094.4
09:01:16|25094.4
09:01:17|25096.74
09:01:18|25099.43
09:01:19|25105.91
09:01:20|25105.91
09:01:21|25105.91
09:01:22|25109.71
09:01:23|25109.72
09:01:24|25109.72
09:01:26|25109.71
09:01:26|25109.71
09:01:28|25109.71
09:01:29|25109.71
09:01:30|25109.72
09:01:30|25112.68
09:01:31|25112.68
09:01:33|25112.68
09:01:33|25112.68
09:01:34|25117.05
09:01:35|25117.05
09:01:36|25117.05
09:01:37|25117.04
09:01:38|25117.04
09:01:39|25117.04
09:01:40|25117.04
09:01:41|25118.89
09:01:43|25118.89
09:01:44|25118.89
09:01:44|25118.89
09:01:45|25118.89
09:01:46|25118.89
09:01:47|25118.89
09:01:48|25118.89
09:01:50|25118.89
09:01:50|25118.89
09:01:51|25118.89
09:01:52|25114.08
09:01:54|25112.81
09:01:56|25112.81
09:01:57|25112.81
09:01:58|25112.81
09:01:59|25112.81
09:02:00|25112.81
09:02:01|25112.81
09:02:02|25112.81
09:02:03|25112.81
09:02:04|25112.81
09:02:05|25112.81
09:02:06|25112.81
09:02:07|25112.81
09:02:07|25112.81
09:02:09|25112.81
09:02:10|25112.81
09:02:10|25112.81
09:02:12|25112.81
09:02:13|25112.81
09:02:14|25112.81
09:02:14|25100.76
09:02:16|25100.76
09:02:16|25100.76
09:02:18|25100.76
09:02:19|25100.76
09:02:20|25102.38
09:02:21|25102.39
09:02:22|25102.39
09:02:22|25102.39
09:02:24|25102.39
09:02:25|25102.39
09:02:26|25102.39
09:02:27|25102.39
09:02:28|25102.39
09:02:28|25102.39
09:02:30|25102.39
09:02:31|25102.39
09:02:31|25102.39
09:02:33|25102.39
09:02:33|25102.39
09:02:35|25102.34
09:02:36|25102.34
09:02:37|25094.46
09:02:38|25094.46
09:02:39|25094.46
09:02:40|25094.46
09:02:41|25094.46
09:02:42|25094.46
09:02:43|25094.45
09:02:44|25094.45
09:02:45|25094.45
09:02:46|25094.45
09:02:47|25094.45
09:02:48|25096.95
09:02:49|25096.95
09:02:50|25096.95
09:02:51|25096.95
09:02:52|25096.95
09:02:53|25096.95
09:02:54|25096.95
09:02:56|25096.95
09:02:57|25092.25
09:02:58|25092.25
09:02:59|25092.25
09:03:00|25092.25
09:03:01|25092.25
09:03:02|25092.25
09:03:04|25092.24
09:03:04|25092.24
09:03:06|25091.64
09:03:07|25091.64
09:03:07|25091.64
09:03:09|25091.64
09:03:09|25091.65
09:03:11|25091.65
09:03:12|25091.65
09:03:13|25090.
09:03:13|25081.84
09:03:15|25064.68
09:03:16|25070.
09:03:17|25072.72
09:03:18|25075.22
09:03:19|25075.22
09:03:19|25075.22
09:03:21|25080.88
09:03:22|25080.88
09:03:22|25081.59
09:03:24|25081.59
09:03:25|25081.59
09:03:26|25081.59
09:03:26|25085.
09:03:28|25085.
09:03:29|25085.
09:03:29|25099.18
09:03:31|25099.18
09:03:32|25099.18
09:03:33|25099.18
09:03:34|25099.18
09:03:34|25099.18
09:03:36|25099.18
09:03:37|25099.18
09:03:38|25099.18
09:03:39|25099.18
09:03:39|25099.18
09:03:41|25099.18
09:03:41|25094.97
09:03:43|25101.46
09:03:43|25101.46
09:03:45|25107.33
09:03:46|25105.15
09:03:47|25105.15
09:03:48|25105.15
09:03:49|25107.33
09:03:50|25107.33
09:03:51|25114.89
09:03:52|25114.89
09:03:53|25114.89
09:03:54|25124.48
09:03:54|25124.48
09:03:57|25124.48
09:03:57|25124.48
09:03:58|25104.67
09:04:00|25104.67
09:04:01|25104.67
09:04:02|25104.67
09:04:03|25104.67
09:04:04|25104.67
09:04:05|25104.67
09:04:06|25104.67
09:04:07|25104.67
09:04:08|25117.85
09:04:09|25117.85
09:04:10|25117.85
09:04:10|25117.85
09:04:12|25117.85
09:04:13|25117.85
09:04:13|25117.85
09:04:15|25117.85
09:04:16|25117.85
09:04:17|25117.85
09:04:18|25122.56
09:04:19|25122.56
09:04:20|25121.22
09:04:21|25121.22
09:04:22|25121.22
09:04:23|25118.69
09:04:24|25122.56
09:04:25|25122.56
09:04:26|25122.56
09:04:27|25122.56
09:04:28|25122.56
09:04:29|25122.56
09:04:30|25122.56
09:04:31|25122.56
09:04:32|25122.56
09:04:33|25122.56
09:04:34|25122.56
09:04:35|25122.56
09:04:36|25122.56
09:04:37|25135.69
09:04:38|25135.69
09:04:39|25135.69
09:04:40|25135.69
09:04:41|25135.69
09:04:43|25135.69
09:04:44|25135.69
09:04:45|25127.43
09:04:45|25127.43
09:04:47|25127.43
09:04:47|25127.43
09:04:49|25127.33
09:04:49|25127.33
09:04:51|25127.33
09:04:51|25127.33
09:04:53|25127.33
09:04:53|25127.33
09:04:55|25127.33
09:04:55|25127.33
09:04:57|25127.33
09:04:58|25127.33
09:04:59|25127.33
09:05:00|25127.33
09:05:01|25127.33
09:05:02|25127.33
09:05:03|25127.33
09:05:04|25135.7
09:05:06|25135.71
09:05:06|25135.71
09:05:07|25135.71
09:05:08|25135.7
09:05:09|25135.7
09:05:11|25135.7
09:05:11|25140.27
09:05:12|25140.27
09:05:13|25140.27
09:05:14|25140.27
09:05:16|25140.27
09:05:16|25140.27
09:05:18|25142.47
09:05:19|25142.47
09:05:20|25142.47
09:05:21|25142.47
09:05:22|25142.47
09:05:23|25142.47
09:05:24|25142.47
09:05:25|25142.05
09:05:26|25142.05
09:05:27|25142.05
09:05:28|25146.08
09:05:29|25146.08
09:05:30|25146.08
09:05:31|25146.08
09:05:32|25144.66
09:05:33|25144.66
09:05:34|25144.66
09:05:35|25143.76
09:05:36|25143.76
09:05:37|25143.76
09:05:38|25143.76
09:05:39|25143.76
09:05:40|25143.76
09:05:41|25143.76
09:05:42|25143.76
09:05:43|25143.76
09:05:44|25143.76
09:05:45|25145.67
09:05:46|25145.67
09:05:47|25145.67
09:05:48|25145.67
09:05:49|25145.67
09:05:50|25145.67
09:05:51|25145.67
09:05:52|25145.67
09:05:53|25145.67
09:05:54|25145.67
09:05:55|25145.67
09:05:56|25145.67
09:05:58|25145.67
09:05:59|25145.67
09:06:00|25145.67
09:06:01|25147.96
09:06:02|25147.96
09:06:03|25147.96
09:06:04|25147.97
09:06:05|25147.97
09:06:06|25152.52
09:06:07|25152.52
09:06:08|25152.52
09:06:10|25152.52
09:06:10|25152.52
09:06:11|25147.98
09:06:12|25141.31
09:06:13|25136.96
09:06:14|25136.96
09:06:15|25136.96
09:06:16|25136.96
09:06:17|25133.31
09:06:18|25133.31
09:06:19|25133.31
09:06:20|25131.21
09:06:21|25131.21
09:06:23|25131.21
09:06:23|25131.21
09:06:25|25131.21
09:06:26|25131.21
09:06:27|25131.21
09:06:27|25132.06
09:06:28|25132.55
09:06:29|25132.55
09:06:30|25132.55
09:06:32|25132.55
09:06:32|25139.67
09:06:34|25138.75
09:06:35|25140.76
09:06:35|25141.37
09:06:36|25141.37
09:06:37|25144.23
09:06:39|25146.81
09:06:40|25146.33
09:06:41|25146.33
09:06:42|25146.33
09:06:43|25146.33
09:06:44|25146.33
09:06:45|25146.33
09:06:46|25147.92
09:06:47|25147.92
09:06:48|25147.92
09:06:49|25147.92
09:06:50|25147.92
09:06:51|25147.92
09:06:52|25147.92
09:06:53|25147.92
09:06:54|25151.21
09:06:55|25151.21
09:06:56|25151.21
09:06:57|25151.21
09:06:58|25151.21
09:06:59|25151.21
09:07:01|25151.21
09:07:02|25151.21
09:07:03|25151.21
09:07:04|25151.21
09:07:05|25152.09
09:07:06|25152.09
09:07:07|25152.09
09:07:08|25152.09
09:07:09|25152.09
09:07:10|25152.09
09:07:11|25152.09
09:07:12|25152.09
09:07:13|25152.09
09:07:14|25152.09
09:07:15|25151.02
09:07:16|25151.02
09:07:17|25151.02
09:07:18|25151.02
09:07:19|25152.53
09:07:20|25152.53
09:07:21|25152.53
09:07:22|25152.53
09:07:23|25152.53
09:07:24|25152.53
09:07:25|25152.53
09:07:26|25152.53
09:07:27|25152.53
09:07:28|25152.53
09:07:29|25152.53
09:07:31|25152.53
09:07:31|25152.53
09:07:32|25152.52
09:07:33|25152.52
09:07:34|25152.52
09:07:35|25152.52
09:07:36|25159.99
09:07:37|25159.99
09:07:38|25162.73
09:07:39|25162.7
09:07:40|25162.7
09:07:41|25162.61
09:07:42|25162.65
09:07:43|25162.65
09:07:44|25162.64
09:07:45|25162.64
09:07:46|25161.61
09:07:47|25161.61
09:07:48|25161.61
09:07:49|25159.75
09:07:50|25159.69
09:07:51|25159.69
09:07:52|25159.69
09:07:53|25159.69
09:07:54|25159.69
09:07:55|25159.69
09:07:56|25157.81
09:07:57|25157.81
09:07:58|25155.01
09:08:00|25155.01
09:08:01|25155.01
09:08:03|25155.01
09:08:04|25155.01
09:08:05|25155.01
09:08:06|25155.01
09:08:07|25155.01
09:08:08|25155.01
09:08:08|25155.01
09:08:10|25155.08
09:08:11|25155.08
09:08:12|25155.08
09:08:13|25150.17
09:08:14|25150.17
09:08:15|25150.17
09:08:16|25150.17
09:08:17|25152.7
09:08:18|25152.7
09:08:19|25154.75
09:08:20|25155.23
09:08:21|25155.23
09:08:22|25155.23
09:08:23|25155.23
09:08:24|25155.23
09:08:25|25155.23
09:08:26|25154.76
09:08:27|25153.74
09:08:27|25153.74
09:08:29|25153.74
09:08:30|25153.74
09:08:31|25153.74
09:08:32|25153.74
09:08:33|25153.74
09:08:34|25153.74
09:08:35|25159.68
09:08:36|25159.68
09:08:37|25159.68
09:08:38|25159.68
09:08:39|25159.68
09:08:40|25159.68
09:08:41|25159.68
09:08:42|25159.68
09:08:43|25159.68
09:08:44|25159.68
09:08:46|25159.68
09:08:47|25159.68
09:08:47|25159.68
09:08:48|25159.68
09:08:50|25153.25
09:08:50|25153.25
09:08:52|25153.25
09:08:52|25153.43
09:08:54|25153.43
09:08:54|25153.43
09:08:55|25154.18
09:08:57|25158.09
09:08:58|25158.09
09:08:59|25158.09
09:08:59|25154.74
09:09:00|25154.72
09:09:02|25154.72
09:09:04|25154.72
09:09:04|25154.72
09:09:05|25153.83
09:09:07|25153.83
09:09:08|25153.83
09:09:08|25153.83
09:09:09|25153.83
09:09:10|25153.83
09:09:11|25153.83
09:09:13|25153.83
09:09:13|25153.83
09:09:14|25153.83
09:09:15|25153.83
09:09:16|25153.83
09:09:17|25152.77
09:09:19|25152.77
09:09:19|25152.77
09:09:20|25152.77
09:09:21|25152.77
09:09:22|25152.77
09:09:23|25152.77
09:09:24|25152.77
09:09:25|25152.77
09:09:27|25152.77
09:09:27|25152.77
09:09:28|25152.77
09:09:29|25152.77
09:09:30|25152.77
09:09:32|25155.08
09:09:32|25155.08
09:09:33|25155.08
09:09:34|25155.08
09:09:35|25155.08
09:09:36|25155.08
09:09:37|25155.08
09:09:38|25155.08
09:09:40|25155.08
09:09:41|25155.08
09:09:42|25155.08
09:09:43|25155.08
09:09:43|25155.08
09:09:45|25155.08
09:09:46|25155.08
09:09:46|25155.08
09:09:48|25148.1
09:09:48|25148.1
09:09:50|25152.07
09:09:50|25152.07
09:09:52|25155.61
09:09:53|25155.61
09:09:53|25157.35
09:09:54|25157.46
09:09:55|25157.46
09:09:57|25157.46
09:09:58|25158.36
09:09:59|25158.32
09:09:59|25158.32
09:10:01|25158.32
09:10:02|25158.32
09:10:03|25158.12
09:10:04|25158.12
09:10:06|25158.8
09:10:06|25158.8
09:10:07|25158.8
09:10:08|25158.8
09:10:09|25157.09
09:10:10|25157.03
09:10:11|25157.03
09:10:12|25157.25
09:10:13|25157.25
09:10:14|25157.25
09:10:15|25157.25
09:10:17|25157.25
09:10:17|25158.8
09:10:18|25157.8
09:10:19|25158.8
09:10:20|25158.8
09:10:22|25158.8
09:10:22|25158.8
09:10:23|25158.8
09:10:24|25158.49
09:10:25|25155.7
09:10:27|25155.7
09:10:27|25155.7
09:10:28|25155.7
09:10:29|25155.59
09:10:30|25155.59
09:10:31|25155.59
09:10:32|25155.59
09:10:33|25155.59
09:10:34|25155.59
09:10:35|25155.59
09:10:36|25153.79
09:10:38|25153.79
09:10:38|25153.79
09:10:40|25153.79
09:10:40|25153.79
09:10:41|25153.79
09:10:43|25153.79
09:10:43|25153.79
09:10:44|25153.79
09:10:45|25153.79
09:10:46|25153.79
09:10:47|25153.79
09:10:48|25153.79
09:10:49|25153.79
09:10:50|25153.79
09:10:51|25153.79
09:10:52|25153.79
09:10:54|25153.79
09:10:55|25153.79
09:10:55|25153.79
09:10:57|25153.79
09:10:57|25157.09
09:10:59|25157.09
09:10:59|25157.09
09:11:00|25157.09
09:11:02|25157.09
09:11:03|25153.81
09:11:05|25153.79
09:11:06|25153.81
09:11:07|25153.81
09:11:08|25153.81
09:11:09|25153.81
09:11:10|25153.81
09:11:11|25153.81
09:11:12|25153.76
09:11:13|25153.75
09:11:14|25153.75
09:11:15|25153.75
09:11:16|25153.8
09:11:17|25153.8
09:11:18|25153.82
09:11:19|25153.82
09:11:20|25153.82
09:11:21|25153.82
09:11:22|25153.81
09:11:23|25153.81
09:11:25|25153.81
09:11:25|25153.81
09:11:27|25153.81
09:11:27|25153.81
09:11:28|25153.81
09:11:29|25153.81
09:11:31|25153.81
09:11:31|25157.08
09:11:33|25157.08
09:11:34|25154.6
09:11:35|25154.61
09:11:35|25154.61
09:11:37|25154.61
09:11:37|25154.61
09:11:39|25154.61
09:11:40|25154.61
09:11:40|25154.61
09:11:41|25151.03
09:11:42|25151.03
09:11:43|25151.03
09:11:45|25151.7
09:11:46|25151.7
09:11:47|25151.7
09:11:47|25151.54
09:11:48|25151.54
09:11:50|25154.68
09:11:50|25153.63
09:11:52|25153.63
09:11:52|25153.63
09:11:53|25153.63
09:11:55|25153.63
09:11:55|25153.63
09:11:57|25153.63
09:11:58|25153.63
09:11:59|25153.63
09:11:59|25153.63
09:12:01|25153.63
09:12:02|25153.63
09:12:03|25153.63
09:12:04|25153.63
09:12:05|25153.63
09:12:07|25150.61
09:12:08|25150.62
09:12:09|25150.62
09:12:10|25150.62
09:12:11|25150.62
09:12:12|25150.62
09:12:13|25150.62
09:12:14|25152.03
09:12:15|25152.03
09:12:16|25152.03
09:12:17|25152.03
09:12:18|25152.03
09:12:19|25152.03
09:12:20|25152.03
09:12:21|25150.67
09:12:22|25152.03
09:12:23|25152.03
09:12:25|25142.48
09:12:26|25142.48
09:12:26|25142.48
09:12:27|25142.48
09:12:28|25146.24
09:12:30|25146.24
09:12:30|25143.35
09:12:31|25143.35
09:12:32|25143.35
09:12:34|25143.35
09:12:35|25145.17
09:12:35|25145.17
09:12:37|25148.98
09:12:38|25148.98
09:12:39|25148.98
09:12:40|25148.98
09:12:41|25149.43
09:12:42|25149.43
09:12:43|25149.43
09:12:44|25149.43
09:12:45|25149.43
09:12:46|25149.4
09:12:46|25149.4
09:12:48|25149.4
09:12:49|25149.4
09:12:50|25146.87
09:12:50|25146.87
09:12:52|25146.87
09:12:53|25146.87
09:12:54|25146.87
09:12:55|25146.91
09:12:56|25146.91
09:12:56|25146.91
09:12:57|25146.91
09:12:59|25146.91
09:12:59|25146.91
09:13:01|25146.91
09:13:01|25146.91
09:13:02|25146.91
09:13:04|25146.91
09:13:05|25146.91
09:13:07|25146.91
09:13:07|25141.58
09:13:09|25141.58
09:13:10|25141.58
09:13:11|25141.58
09:13:12|25145.83
09:13:13|25145.83
09:13:14|25145.83
09:13:16|25145.83
09:13:16|25145.83
09:13:17|25144.23
09:13:18|25144.23
09:13:19|25144.23
09:13:21|25144.22
09:13:22|25144.22
09:13:23|25144.22
09:13:24|25144.22
09:13:25|25144.22
09:13:26|25144.22
09:13:27|25144.22
09:13:28|25144.23
09:13:28|25145.77
09:13:30|25145.77
09:13:31|25145.77
09:13:32|25145.77
09:13:33|25145.77
09:13:34|25145.77
09:13:35|25145.77
09:13:36|25145.77
09:13:37|25145.77
09:13:38|25145.77
09:13:39|25145.77
09:13:40|25145.77
09:13:41|25145.77
09:13:42|25145.77
09:13:43|25145.77
09:13:44|25145.77
09:13:45|25145.77
09:13:47|25145.77
09:13:47|25145.77
09:13:48|25145.77
09:13:49|25145.77
09:13:50|25146.4
09:13:51|25148.23
09:13:52|25148.23
09:13:53|25148.23
09:13:54|25151.5
09:13:55|25151.51
09:13:56|25151.51
09:13:58|25151.51
09:13:58|25151.51
09:13:59|25151.5
09:14:00|25151.51
09:14:01|25151.51
09:14:02|25152.4
09:14:03|25152.09
09:14:04|25152.09
09:14:05|25152.09
09:14:07|25152.09
09:14:08|25152.09
09:14:09|25152.09
09:14:11|25152.09
09:14:11|25152.09
09:14:12|25152.09
09:14:14|25152.09
09:14:15|25152.09
09:14:16|25152.09
09:14:17|25152.09
09:14:18|25152.09
09:14:19|25152.09
09:14:20|25152.08
09:14:21|25152.08
09:14:22|25152.08
09:14:23|25152.08
09:14:24|25152.08
09:14:25|25152.08
09:14:26|25152.08
09:14:27|25152.08
09:14:28|25152.08
09:14:29|25152.08
09:14:30|25152.08
09:14:31|25152.08
09:14:32|25152.09
09:14:33|25152.09
09:14:34|25152.09
09:14:35|25152.09
09:14:36|25152.08
09:14:37|25152.09
09:14:38|25152.09
09:14:39|25152.09
09:14:40|25152.09
09:14:41|25152.08
09:14:42|25152.08
09:14:43|25152.08
09:14:44|25152.08
09:14:45|25152.08
09:14:46|25152.09
09:14:47|25152.09
09:14:48|25152.09
09:14:49|25152.09
09:14:50|25152.09
09:14:51|25152.09
09:14:52|25152.09
09:14:53|25152.09
09:14:54|25152.09
09:14:55|25152.09
09:14:56|25152.09
09:14:57|25152.09
09:14:58|25152.09
09:14:59|25152.09
09:15:00|25152.09
09:15:01|25152.09
09:15:02|25152.08
09:15:03|25152.08
09:15:04|25142.59
09:15:05|25142.59
09:15:06|25144.04
09:15:08|25144.04
09:15:09|25144.04
09:15:10|25148.19
09:15:11|25148.8
09:15:12|25148.8
09:15:13|25151.86
09:15:14|25151.86
09:15:15|25151.86
09:15:16|25151.86
09:15:17|25151.86
09:15:18|25151.87
09:15:19|25151.87
09:15:20|25151.86
09:15:21|25151.86
09:15:22|25151.86
09:15:23|25151.86
09:15:24|25146.73
09:15:25|25146.73
09:15:26|25146.73
09:15:27|25146.73
09:15:28|25146.73
09:15:29|25146.73
09:15:30|25146.73
09:15:32|25146.73
09:15:32|25146.73
09:15:33|25146.73
09:15:34|25146.73
09:15:35|25146.73
09:15:36|25146.73
09:15:37|25146.73
09:15:38|25146.73
09:15:39|25146.73
09:15:40|25146.73
09:15:41|25146.73
09:15:42|25146.73
09:15:43|25146.73
09:15:44|25146.73
09:15:45|25146.73
09:15:46|25146.73
09:15:47|25146.73
09:15:48|25146.73
09:15:49|25146.73
09:15:50|25146.73
09:15:51|25146.73
09:15:52|25146.73
09:15:53|25146.73
09:15:54|25146.73
09:15:55|25146.73
09:15:56|25146.73
09:15:57|25146.73
09:15:58|25146.73
09:15:59|25146.73
09:16:00|25146.73
09:16:01|25146.73
09:16:02|25146.73
09:16:03|25146.73
09:16:04|25146.73
09:16:05|25148.46
09:16:06|25148.46
09:16:08|25148.46
09:16:09|25148.46
09:16:09|25148.46
09:16:12|25148.46
09:16:12|25148.46
09:16:14|25148.46
09:16:14|25148.46
09:16:15|25148.46
09:16:17|25148.46
09:16:18|25148.47
09:16:19|25148.47
09:16:20|25148.47
09:16:21|25148.47
09:16:22|25148.47
09:16:23|25148.46
09:16:24|25148.46
09:16:25|25148.46
09:16:26|25148.46
09:16:27|25148.47
09:16:28|25148.47
09:16:29|25148.47
09:16:30|25148.47
09:16:31|25148.47
09:16:32|25148.47
09:16:33|25148.46
09:16:33|25148.47
09:16:35|25148.47
09:16:36|25148.47
09:16:37|25148.47
09:16:37|25148.47
09:16:39|25148.47
09:16:39|25148.47
09:16:41|25148.47
09:16:42|25148.47
09:16:43|25148.46
09:16:44|25148.47
09:16:44|25148.47
09:16:45|25148.47
09:16:47|25148.47
09:16:47|25148.47
09:16:49|25148.47
09:16:50|25148.47
09:16:51|25148.47
09:16:52|25148.47
09:16:53|25148.47
09:16:54|25148.47
09:16:55|25148.47
09:16:56|25148.47
09:16:57|25148.47
09:16:58|25148.47
09:16:59|25148.47
09:17:00|25142.27
09:17:01|25142.27
09:17:02|25140.62
09:17:03|25140.62
09:17:04|25140.62
09:17:05|25135.91
09:17:06|25135.91
09:17:07|25135.91
09:17:08|25135.91
09:17:10|25135.91
09:17:11|25135.91
09:17:12|25135.91
09:17:13|25135.91
09:17:14|25135.91
09:17:15|25135.91
09:17:16|25135.91
09:17:17|25135.91
09:17:18|25135.91
09:17:20|25135.92
09:17:21|25135.92
09:17:21|25135.92
09:17:22|25135.92
09:17:23|25135.92
09:17:24|25135.92
09:17:25|25135.92
09:17:27|25135.92
09:17:27|25135.92
09:17:28|25133.99
09:17:29|25133.99
09:17:30|25129.47
09:17:32|25129.47
09:17:32|25129.47
09:17:33|25129.46
09:17:34|25129.46
09:17:35|25129.46
09:17:36|25129.46
09:17:38|25129.46
09:17:38|25129.46
09:17:39|25129.46
09:17:40|25129.46
09:17:41|25129.46
09:17:42|25129.46
09:17:44|25129.46
09:17:45|25126.52
09:17:46|25126.52
09:17:46|25126.52
09:17:48|25126.52
09:17:49|25126.52
09:17:50|25126.52
09:17:50|25126.52
09:17:52|25125.67
09:17:52|25125.67
09:17:54|25125.67
09:17:55|25125.67
09:17:56|25125.67
09:17:57|25125.67
09:17:58|25125.67
09:17:58|25125.67
09:18:00|25125.67
09:18:00|25125.67
09:18:01|25125.67
09:18:03|25125.67
09:18:03|25125.67
09:18:05|25124.58
09:18:05|25124.58
09:18:07|25124.58
09:18:08|25124.56
09:18:09|25124.56
09:18:10|25124.56
09:18:12|25124.56
09:18:12|25124.56
09:18:13|25124.56
09:18:15|25124.56
09:18:16|25124.56
09:18:17|25119.27
09:18:17|25119.27
09:18:19|25119.28
09:18:20|25119.28
09:18:21|25119.27
09:18:22|25119.28
09:18:23|25118.99
09:18:24|25118.99
09:18:25|25118.99
09:18:25|25118.99
09:18:26|25118.99
09:18:28|25118.99
09:18:28|25118.99
09:18:30|25118.99
09:18:31|25118.99
09:18:32|25118.99
09:18:33|25118.99
09:18:33|25118.99
09:18:35|25118.99
09:18:36|25119.
09:18:36|25118.99
09:18:37|25118.99
09:18:38|25118.99
09:18:39|25118.99
09:18:41|25121.93
09:18:41|25121.93
09:18:43|25121.93
09:18:44|25121.93
09:18:45|25121.93
09:18:46|25123.74
09:18:47|25123.74
09:18:48|25123.74
09:18:49|25123.74
09:18:50|25123.74
09:18:51|25123.74
09:18:52|25123.74
09:18:54|25123.74
09:18:54|25123.74
09:18:55|25123.75
09:18:56|25123.75
09:18:57|25123.75
09:18:58|25123.75
09:18:59|25123.75
09:19:00|25123.75
09:19:01|25123.75
09:19:02|25123.75
09:19:03|25123.75
09:19:04|25122.67
09:19:05|25122.67
09:19:06|25125.83
09:19:07|25125.83
09:19:08|25125.83
09:19:09|25125.13
09:19:11|25125.13
09:19:12|25125.13
09:19:13|25125.13
09:19:14|25125.13
09:19:15|25125.13
09:19:17|25125.13
09:19:17|25125.13
09:19:18|25125.13
09:19:19|25125.13
09:19:20|25125.13
09:19:21|25125.13
09:19:22|25125.13
09:19:23|25125.11
09:19:24|25125.11
09:19:25|25125.11
09:19:26|25125.11
09:19:27|25125.11
09:19:28|25124.33
09:19:29|25124.33
09:19:30|25124.33
09:19:31|25124.33
09:19:32|25124.33
09:19:33|25124.33
09:19:34|25124.33
09:19:35|25124.33
09:19:36|25124.33
09:19:38|25124.33
09:19:39|25124.33
09:19:39|25124.33
09:19:40|25124.33
09:19:41|25124.33
09:19:43|25124.33
09:19:44|25124.33
09:19:44|25124.33
09:19:45|25124.33
09:19:47|25124.33
09:19:47|25124.33
09:19:49|25124.33
09:19:49|25124.33
09:19:50|25124.33
09:19:52|25124.33
09:19:52|25124.33
09:19:54|25124.33
09:19:54|25124.33
09:19:55|25124.33
09:19:57|25124.33
09:19:58|25124.33
09:19:58|25124.33
09:20:00|25124.33
09:20:00|25124.33
09:20:02|25124.33
09:20:03|25124.33
09:20:03|25124.33
09:20:05|25124.33
09:20:05|25124.33
09:20:06|25127.3
09:20:08|25127.3
09:20:09|25127.3
09:20:11|25127.3
09:20:11|25127.3
09:20:12|25127.3
09:20:14|25127.3
09:20:15|25127.3
09:20:16|25127.3
09:20:17|25127.3
09:20:17|25127.3
09:20:19|25127.3
09:20:20|25127.3
09:20:21|25127.3
09:20:22|25127.3
09:20:23|25127.3
09:20:24|25127.3
09:20:25|25127.3
09:20:26|25127.3
09:20:27|25127.3
09:20:27|25127.3
09:20:29|25129.86
09:20:29|25129.86
09:20:31|25129.86
09:20:31|25129.86
09:20:32|25129.86
09:20:33|25129.86
09:20:34|25129.86
09:20:36|25129.86
09:20:37|25129.86
09:20:38|25129.86
09:20:39|25129.87
09:20:39|25129.86
09:20:41|25129.86
09:20:41|25129.86
09:20:43|25129.86
09:20:44|25129.86
09:20:45|25129.86
09:20:46|25129.86
09:20:47|25129.86
09:20:48|25129.86
09:20:49|25129.87
09:20:49|25129.87
09:20:51|25132.29
09:20:52|25130.93
09:20:52|25130.93
09:20:54|25130.93
09:20:55|25130.93
09:20:56|25130.93
09:20:57|25130.93
09:20:58|25130.93
09:20:58|25130.93
09:20:59|25130.93
09:21:00|25130.93
09:21:02|25130.93
09:21:03|25130.93
09:21:04|25130.93
09:21:05|25130.93
09:21:05|25130.92
09:21:06|25130.92
09:21:08|25130.92
09:21:09|25130.92
09:21:10|25130.92
09:21:11|25130.92
09:21:11|25130.92
09:21:14|25130.92
09:21:14|25130.92
09:21:15|25130.92
09:21:16|25130.92
09:21:17|25130.92
09:21:18|25130.92
09:21:19|25130.92
09:21:20|25130.92
09:21:21|25128.84
09:21:22|25126.52
09:21:23|25126.52
09:21:24|25126.52
09:21:25|25126.52
09:21:26|25126.52
09:21:27|25126.52
09:21:28|25126.52
09:21:29|25126.52
09:21:30|25126.52
09:21:31|25126.52
09:21:32|25126.52
09:21:33|25126.99
09:21:35|25127.
09:21:35|25127.
09:21:36|25127.
09:21:37|25127.
09:21:38|25127.
09:21:40|25127.
09:21:41|25128.67
09:21:42|25128.67
09:21:43|25128.69
09:21:43|25128.69
09:21:45|25128.69
09:21:45|25128.69
09:21:47|25128.69
09:21:47|25128.69
09:21:48|25128.69
09:21:49|25128.69
09:21:50|25128.69
09:21:51|25128.69
09:21:52|25128.69
09:21:53|25127.87
09:21:54|25127.88
09:21:56|25127.88
09:21:56|25127.88
09:21:57|25127.88
09:21:58|25127.87
09:21:59|25127.87
09:22:00|25127.87
09:22:02|25127.87
09:22:02|25127.87
09:22:03|25127.05
09:22:04|25127.05
09:22:05|25127.04
09:22:06|25127.04
09:22:08|25127.02
09:22:08|25127.02
09:22:09|25127.02
09:22:10|25127.02
09:22:11|25127.02
09:22:12|25127.02
09:22:14|25127.02
09:22:15|25127.02
09:22:16|25127.02
09:22:17|25127.02
09:22:19|25127.02
09:22:20|25123.19
09:22:21|25123.2
09:22:22|25123.2
09:22:23|25123.19
09:22:24|25123.2
09:22:25|25123.2
09:22:26|25123.2
09:22:27|25123.2
09:22:27|25123.2
09:22:29|25123.2
09:22:30|25123.2
09:22:31|25123.2
09:22:31|25123.2
09:22:33|25123.19
09:22:34|25123.19
09:22:35|25123.19
09:22:36|25123.19
09:22:37|25123.19
09:22:37|25123.19
09:22:38|25123.19
09:22:40|25123.19
09:22:41|25123.19
09:22:41|25123.19
09:22:43|25123.19
09:22:43|25123.19
09:22:45|25123.19
09:22:46|25123.19
09:22:46|25123.2
09:22:48|25123.2
09:22:49|25123.2
09:22:50|25123.2
09:22:50|25123.2
09:22:52|25123.2
09:22:53|25123.2
09:22:54|25123.2
09:22:55|25123.2
09:22:56|25123.2
09:22:57|25123.2
09:22:58|25123.2
09:22:59|25123.2
09:22:59|25123.2
09:23:01|25123.2
09:23:02|25123.2
09:23:03|25123.2
09:23:04|25123.2
09:23:05|25123.2
09:23:06|25123.2
09:23:07|25123.2
09:23:08|25123.2
09:23:09|25123.2
09:23:10|25123.2
09:23:11|25123.2
09:23:12|25123.2
09:23:13|25123.2
09:23:14|25123.2
09:23:16|25123.2
09:23:16|25123.2
09:23:18|25123.2
09:23:18|25123.2
09:23:20|25123.2
09:23:21|25123.2
09:23:22|25123.19
09:23:23|25123.2
09:23:24|25123.2
09:23:25|25123.2
09:23:26|25123.19
09:23:27|25123.2
09:23:28|25123.2
09:23:29|25123.2
09:23:30|25123.2
09:23:31|25123.2
09:23:32|25123.2
09:23:33|25123.2
09:23:34|25123.2
09:23:35|25123.2
09:23:36|25123.2
09:23:37|25123.2
09:23:38|25123.2
09:23:40|25123.2
09:23:40|25123.2
09:23:41|25123.2
09:23:42|25120.99
09:23:43|25120.99
09:23:44|25120.99
09:23:45|25120.99
09:23:46|25120.99
09:23:47|25120.99
09:23:48|25120.99
09:23:49|25120.99
09:23:51|25117.86
09:23:51|25117.86
09:23:52|25117.85
09:23:53|25117.85
09:23:54|25117.85
09:23:56|25117.85
09:23:56|25117.85
09:23:57|25117.86
09:23:58|25117.86
09:23:59|25117.86
09:24:01|25117.86
09:24:02|25117.86
09:24:02|25117.86
09:24:03|25117.86
09:24:04|25117.86
09:24:05|25117.86
09:24:06|25117.85
09:24:07|25117.86
09:24:08|25117.86
09:24:10|25117.86
09:24:11|25117.86
09:24:12|25117.85
09:24:12|25117.85
09:24:13|25117.85
09:24:14|25117.85
09:24:16|25116.
09:24:17|25116.
09:24:18|25110.3
09:24:19|25119.3
09:24:20|25119.3
09:24:21|25119.3
09:24:22|25119.3
09:24:24|25119.3
09:24:24|25122.04
09:24:26|25122.03
09:24:27|25122.03
09:24:28|25122.04
09:24:29|25122.04
09:24:29|25122.04
09:24:31|25122.03
09:24:31|25122.03
09:24:33|25122.03
09:24:34|25122.03
09:24:34|25122.03
09:24:36|25122.03
09:24:37|25122.03
09:24:38|25122.03
09:24:39|25122.03
09:24:40|25122.03
09:24:41|25122.04
09:24:42|25122.04
09:24:42|25122.03
09:24:43|25122.03
09:24:45|25122.04
09:24:46|25122.04
09:24:47|25122.04
09:24:48|25122.04
09:24:49|25122.04
09:24:50|25122.04
09:24:51|25122.04
09:24:52|25128.69
09:24:53|25128.69
09:24:54|25128.69
09:24:55|25128.69
09:24:57|25128.69
09:24:57|25128.69
09:24:58|25128.69
09:24:59|25128.69
09:25:00|25128.69
09:25:01|25128.69
09:25:02|25128.69
09:25:03|25128.69
09:25:04|25128.69
09:25:05|25128.69
09:25:06|25123.75
09:25:08|25123.75
09:25:08|25123.75
09:25:09|25123.75
09:25:10|25123.75
09:25:11|25123.75
09:25:12|25123.75
09:25:13|25123.75
09:25:14|25123.75
09:25:15|25122.47
09:25:17|25122.47
09:25:18|25122.47
09:25:19|25122.47
09:25:20|25122.47
09:25:21|25122.47
09:25:22|25122.47
09:25:22|25122.47
09:25:24|25122.47
09:25:25|25122.47
09:25:26|25122.47
09:25:27|25128.42
09:25:28|25128.43
09:25:29|25128.43
09:25:31|25128.43
09:25:31|25128.44
09:25:32|25130.44
09:25:33|25130.44
09:25:34|25130.44
09:25:35|25130.44
09:25:36|25130.44
09:25:37|25130.44
09:25:38|25130.44
09:25:39|25130.44
09:25:40|25130.44
09:25:41|25130.44
09:25:42|25130.44
09:25:43|25130.44
09:25:44|25130.44
09:25:46|25130.44
09:25:46|25130.44
09:25:47|25130.44
09:25:48|25130.44
09:25:49|25130.44
09:25:51|25130.44
09:25:51|25130.44
09:25:53|25130.43
09:25:54|25130.43
09:25:54|25130.43
09:25:55|25130.43
09:25:56|25130.42
09:25:58|25130.42
09:25:58|25130.43
09:25:59|25130.43
09:26:00|25130.43
09:26:02|25130.43
09:26:02|25130.43
09:26:03|25130.43
09:26:04|25130.43
09:26:06|25130.43
09:26:07|25130.43
09:26:07|25130.43
09:26:08|25130.43
09:26:10|25130.43
09:26:10|25130.43
09:26:11|25130.43
09:26:12|25130.43
09:26:14|25130.43
09:26:15|25129.19
09:26:16|25129.19
09:26:16|25124.31
09:26:18|25124.31
09:26:19|25124.31
09:26:20|25124.31
09:26:21|25122.48
09:26:23|25122.48
09:26:24|25122.48
09:26:25|25122.48
09:26:26|25122.47
09:26:27|25122.47
09:26:28|25122.47
09:26:29|25122.47
09:26:30|25122.47
09:26:31|25122.47
09:26:32|25122.47
09:26:33|25122.47
09:26:34|25122.47
09:26:35|25122.47
09:26:36|25115.7
09:26:38|25115.74
09:26:38|25115.74
09:26:40|25115.74
09:26:41|25115.74
09:26:41|25117.45
09:26:42|25117.45
09:26:43|25117.45
09:26:44|25117.45
09:26:46|25117.45
09:26:46|25117.45
09:26:47|25116.38
09:26:48|25116.38
09:26:49|25116.38
09:26:50|25116.38
09:26:51|25116.38
09:26:53|25116.38
09:26:53|25116.38
09:26:54|25116.38
09:26:55|25116.38
09:26:57|25116.38
09:26:58|25116.37
09:26:59|25116.37
09:26:59|25116.37
09:27:01|25116.38
09:27:02|25116.38
09:27:03|25116.38
09:27:04|25116.38
09:27:05|25116.38
09:27:06|25116.38
09:27:07|25116.38
09:27:08|25116.38
09:27:09|25116.38
09:27:10|25116.38
09:27:11|25116.38
09:27:12|25116.38
09:27:13|25116.38
09:27:14|25116.38
09:27:15|25116.38
09:27:16|25116.38
09:27:18|25116.38
09:27:19|25114.8
09:27:20|25114.8
09:27:21|25114.8
09:27:22|25114.8
09:27:23|25114.79
09:27:24|25114.79
09:27:25|25114.79
09:27:26|25114.79
09:27:27|25114.79
09:27:28|25114.79
09:27:29|25114.79
09:27:30|25114.79
09:27:31|25114.79
09:27:32|25114.79
09:27:33|25114.79
09:27:34|25114.79
09:27:35|25114.79
09:27:37|25114.79
09:27:37|25114.79
09:27:38|25114.79
09:27:40|25114.78
09:27:40|25116.15
09:27:42|25116.15
09:27:42|25116.15
09:27:44|25116.15
09:27:45|25116.15
09:27:45|25116.15
09:27:47|25124.55
09:27:47|25124.55
09:27:48|25126.88
09:27:50|25126.85
09:27:51|25124.24
09:27:52|25124.24
09:27:52|25124.24
09:27:54|25124.24
09:27:55|25124.24
09:27:56|25124.24
09:27:57|25124.24
09:27:57|25121.9
09:27:59|25121.9
09:27:59|25121.9
09:28:00|25121.9
09:28:01|25121.9
09:28:03|25121.9
09:28:04|25121.9
09:28:05|25121.9
09:28:06|25121.9
09:28:08|25121.9
09:28:08|25121.9
09:28:09|25121.9
09:28:10|25121.9
09:28:11|25121.9
09:28:12|25121.9
09:28:13|25121.9
09:28:15|25121.9
09:28:15|25121.9
09:28:17|25121.9
09:28:18|25121.9
09:28:19|25121.9
09:28:20|25121.9
09:28:22|25121.9
09:28:23|25121.9
09:28:24|25121.9
09:28:25|25121.9
09:28:26|25121.89
09:28:27|25121.89
09:28:29|25122.12
09:28:29|25122.12
09:28:30|25122.12
09:28:31|25122.12
09:28:32|25122.12
09:28:33|25122.12
09:28:34|25122.12
09:28:35|25122.12
09:28:36|25122.12
09:28:37|25122.12
09:28:38|25122.12
09:28:39|25122.12
09:28:40|25122.12
09:28:41|25122.12
09:28:42|25122.12
09:28:43|25122.12
09:28:45|25122.12
09:28:45|25122.12
09:28:46|25122.12
09:28:47|25122.12
09:28:48|25122.12
09:28:49|25122.12
09:28:50|25122.12
09:28:51|25129.5
09:28:52|25129.5
09:28:53|25123.48
09:28:54|25123.48
09:28:55|25123.48
09:28:57|25123.48
09:28:57|25123.48
09:28:58|25123.48
09:29:00|25123.48
09:29:00|25123.48
09:29:02|25123.48
09:29:02|25123.48
09:29:03|25123.48
09:29:04|25123.48
09:29:06|25123.48
09:29:07|25123.48
09:29:08|25123.48
09:29:08|25123.48
09:29:10|25123.48
09:29:11|25123.48
09:29:11|25123.48
09:29:13|25123.48
09:29:13|25123.48
09:29:15|25123.48
09:29:16|25123.48
09:29:17|25123.47
09:29:17|25123.47
09:29:19|25123.47
09:29:20|25123.47
09:29:21|25123.47
09:29:23|25123.47
09:29:24|25123.47
09:29:24|25123.47
09:29:26|25123.47
09:29:27|25123.48
09:29:28|25123.48
09:29:29|25123.48
09:29:30|25123.48
09:29:31|25123.48
09:29:32|25123.48
09:29:33|25123.47
09:29:35|25123.47
09:29:35|25123.5
09:29:37|25123.5
09:29:38|25131.06
09:29:38|25131.06
09:29:39|25131.05
09:29:41|25131.05
09:29:42|25131.05
09:29:43|25131.05
09:29:44|25131.05
09:29:45|25131.05
09:29:45|25131.06
09:29:47|25131.05
09:29:48|25131.05
09:29:48|25131.05
09:29:50|25131.05
09:29:51|25131.05
09:29:52|25131.02
09:29:53|25131.02
09:29:54|25131.02
09:29:55|25131.02
09:29:56|25131.02
09:29:57|25131.02
09:29:58|25131.02
09:29:59|25131.02
09:30:00|25131.02
09:30:00|25131.02
09:30:02|25131.02
09:30:03|25131.02
09:30:04|25131.02
09:30:05|25131.02
09:30:06|25131.02
09:30:07|25131.02
09:30:08|25131.02
09:30:08|25131.02
09:30:10|25131.06
09:30:11|25131.06
09:30:12|25131.06
09:30:13|25131.06
09:30:14|25131.06
09:30:16|25131.06
09:30:16|25131.06
09:30:17|25131.06
09:30:18|25131.06
09:30:19|25131.06
09:30:20|25131.06
09:30:22|25131.06
09:30:23|25131.05
09:30:24|25131.05
09:30:25|25131.05
09:30:27|25131.05
09:30:27|25131.05
09:30:28|25131.05
09:30:29|25131.05
09:30:31|25131.05
09:30:31|25128.85
09:30:32|25128.86
09:30:33|25128.86
09:30:35|25128.86
09:30:36|25128.86
09:30:37|25128.86
09:30:38|25128.86
09:30:39|25128.86
09:30:40|25128.86
09:30:41|25128.86
09:30:42|25128.86
09:30:43|25128.86
09:30:44|25128.86
09:30:45|25128.85
09:30:46|25128.85
09:30:47|25128.85
09:30:48|25128.85
09:30:49|25128.85
09:30:50|25128.86
09:30:51|25128.86
09:30:52|25128.86
09:30:53|25128.86
09:30:54|25128.86
09:30:56|25128.86
09:30:57|25123.1
09:30:57|25128.85
09:30:58|25128.85
09:30:59|25128.85
09:31:00|25128.85
09:31:02|25128.85
09:31:02|25128.85
09:31:03|25128.85
09:31:04|25128.85
09:31:05|25128.85
09:31:07|25128.85
09:31:08|25128.83
09:31:09|25128.83
09:31:09|25128.83
09:31:10|25128.83
09:31:12|25128.83
09:31:13|25128.83
09:31:13|25128.83
09:31:14|25128.83
09:31:15|25123.69
09:31:16|25123.69
09:31:17|25123.69
09:31:19|25123.69
09:31:20|25123.69
09:31:21|25123.69
09:31:22|25123.69
09:31:24|25123.69
09:31:25|25123.69
09:31:26|25123.68
09:31:27|25123.69
09:31:28|25123.69
09:31:29|25123.69
09:31:30|25123.69
09:31:31|25123.69
09:31:32|25123.69
09:31:33|25123.69
09:31:34|25123.69
09:31:35|25123.69
09:31:36|25123.69
09:31:37|25123.69
09:31:38|25123.69
09:31:39|25123.69
09:31:40|25123.68
09:31:41|25123.68
09:31:42|25123.7
09:31:43|25123.7
09:31:44|25123.7
09:31:45|25123.7
09:31:46|25123.7
09:31:47|25124.43
09:31:48|25124.43
09:31:49|25124.43
09:31:50|25124.43
09:31:51|25124.43
09:31:52|25124.43
09:31:53|25124.43
09:31:54|25124.44
09:31:55|25124.44
09:31:56|25124.44
09:31:57|25124.44
09:31:58|25124.44
09:31:59|25124.43
09:32:00|25124.43
09:32:01|25124.43
09:32:02|25124.43
09:32:03|25124.43
09:32:04|25124.44
09:32:05|25124.44
09:32:06|25124.44
09:32:07|25124.44
09:32:08|25124.43
09:32:09|25124.44
09:32:10|25124.44
09:32:11|25124.43
09:32:12|25124.43
09:32:13|25124.43
09:32:14|25124.43
09:32:15|25124.43
09:32:16|25124.43
09:32:17|25124.43
09:32:18|25124.43
09:32:19|25124.43
09:32:20|25124.43
09:32:21|25124.43
09:32:22|25124.43
09:32:23|25124.43
09:32:25|25124.43
09:32:25|25124.43
09:32:26|25124.43
09:32:27|25124.43
09:32:28|25124.43
09:32:30|25124.43
09:32:31|25124.43
09:32:31|25124.43
09:32:32|25124.43
09:32:34|25124.43
09:32:34|25124.43
09:32:36|25124.43
09:32:37|25124.43
09:32:38|25124.43
09:32:38|25124.43
09:32:40|25124.43
09:32:40|25124.43
09:32:42|25124.43
09:32:42|25124.43
09:32:44|25124.43
09:32:44|25124.43
09:32:45|25124.43
09:32:47|25124.43
09:32:48|25124.43
09:32:49|25124.43
09:32:50|25124.43
09:32:51|25124.43
09:32:52|25124.43
09:32:53|25124.43
09:32:53|25124.43
09:32:54|25124.43
09:32:56|25124.43
09:32:57|25124.44
09:32:58|25124.44
09:32:58|25124.44
09:32:59|25124.44
09:33:00|25125.12
09:33:02|25125.12
09:33:03|25125.12
09:33:03|25125.11
09:33:04|25125.11
09:33:06|25125.11
09:33:07|25125.11
09:33:08|25125.11
09:33:09|25125.11
09:33:10|25125.11
09:33:11|25125.11
09:33:12|25125.11
09:33:13|25125.12
09:33:14|25125.12
09:33:15|25125.12
09:33:16|25125.12
09:33:17|25125.12
09:33:18|25125.12
09:33:19|25125.11
09:33:20|25125.12
09:33:21|25125.12
09:33:22|25125.12
09:33:23|25125.12
09:33:24|25125.12
09:33:25|25125.11
09:33:27|25125.11
09:33:28|25125.11
09:33:29|25125.11
09:33:30|25125.12
09:33:30|25125.12
09:33:31|25125.12
09:33:33|25125.11
09:33:34|25125.11
09:33:35|25125.12
09:33:36|25125.12
09:33:37|25125.12
09:33:38|25125.12
09:33:39|25125.12
09:33:40|25125.12
09:33:40|25125.11
09:33:42|25125.11
09:33:43|25125.11
09:33:44|25125.11
09:33:45|25125.11
09:33:46|25125.11
09:33:47|25125.11
09:33:48|25125.11
09:33:49|25122.29
09:33:50|25122.29
09:33:51|25122.29
09:33:52|25122.29
09:33:53|25122.29
09:33:54|25122.29
09:33:55|25122.29
09:33:56|25119.81
09:33:57|25119.81
09:33:58|25119.81
09:33:59|25119.82
09:34:00|25119.81
09:34:01|25119.8
09:34:02|25119.8
09:34:03|25119.8
09:34:04|25119.8
09:34:05|25119.8
09:34:06|25119.8
09:34:07|25119.8
09:34:08|25119.8
09:34:09|25119.81
09:34:10|25119.81
09:34:11|25119.81
09:34:12|25119.81
09:34:13|25119.81
09:34:14|25119.81
09:34:15|25119.81
09:34:16|25119.8
09:34:17|25114.79
09:34:18|25114.79
09:34:19|25114.79
09:34:20|25114.79
09:34:21|25114.79
09:34:22|25114.79
09:34:23|25114.14
09:34:24|25114.14
09:34:25|25114.14
09:34:27|25114.13
09:34:28|25114.14
09:34:29|25114.14
09:34:30|25114.14
09:34:31|25114.14
09:34:32|25114.14
09:34:33|25114.13
09:34:34|25114.13
09:34:34|25114.14
09:34:35|25114.13
09:34:37|25114.13
09:34:38|25114.13
09:34:39|25114.13
09:34:40|25114.13
09:34:41|25111.86
09:34:43|25111.86
09:34:43|25111.86
09:34:44|25111.82
09:34:45|25111.82
09:34:46|25108.71
09:34:48|25108.71
09:34:49|25108.71
09:34:49|25108.71
09:34:50|25108.71
09:34:51|25108.71
09:34:52|25108.72
09:34:53|25108.72
09:34:54|25108.71
09:34:56|25108.67
09:34:56|25108.67
09:34:57|25108.67
09:34:59|25108.67
09:35:00|25108.67
09:35:01|25108.67
09:35:01|25113.71
09:35:03|25113.71
09:35:04|25110.21
09:35:04|25110.21
09:35:06|25110.21
09:35:07|25109.06
09:35:07|25109.06
09:35:09|25109.06
09:35:10|25109.05
09:35:10|25109.05
09:35:12|25109.05
09:35:12|25109.06
09:35:13|25109.1
09:35:15|25109.1
09:35:16|25109.1
09:35:17|25109.09
09:35:18|25109.09
09:35:18|25109.09
09:35:20|25109.09
09:35:21|25109.1
09:35:22|25109.1
09:35:22|25108.68
09:35:23|25107.35
09:35:25|25107.35
09:35:25|25107.35
09:35:27|25107.38
09:35:29|25107.38
09:35:29|25107.38
09:35:30|25107.38
09:35:32|25107.38
09:35:32|25107.38
09:35:33|25107.4
09:35:34|25107.4
09:35:35|25107.4
09:35:37|25107.4
09:35:37|25107.4
09:35:39|25107.39
09:35:40|25107.39
09:35:41|25107.38
09:35:42|25107.36
09:35:43|25107.35
09:35:44|25107.35
09:35:45|25107.36
09:35:46|25107.36
09:35:47|25107.36
09:35:48|25107.35
09:35:49|25107.35
09:35:50|25107.35
09:35:51|25107.35
09:35:52|25107.35
09:35:53|25107.35
09:35:54|25107.35
09:35:55|25107.36
09:35:56|25107.36
09:35:57|25104.12
09:35:58|25104.12
09:35:59|25104.12
09:36:00|25104.12
09:36:01|25104.12
09:36:02|25104.12
09:36:03|25104.12
09:36:04|25103.86
09:36:05|25103.86
09:36:06|25103.86
09:36:07|25103.86
09:36:08|25103.86
09:36:09|25103.86
09:36:10|25100.8
09:36:10|25100.8
09:36:11|25100.8
09:36:13|25100.5
09:36:14|25100.5
09:36:15|25100.5
09:36:16|25100.5
09:36:17|25100.5
09:36:18|25100.5
09:36:19|25100.5
09:36:19|25100.5
09:36:21|25100.5
09:36:22|25100.5
09:36:23|25100.5
09:36:24|25100.5
09:36:25|25100.51
09:36:26|25100.51
09:36:27|25100.51
09:36:29|25100.64
09:36:29|25100.64
09:36:31|25100.64
09:36:31|25100.64
09:36:33|25100.69
09:36:34|25100.69
09:36:35|25100.69
09:36:36|25100.69
09:36:37|25100.69
09:36:38|25100.62
09:36:39|25100.62
09:36:40|25100.01
09:36:41|25100.
09:36:42|25100.
09:36:43|25100.
09:36:44|25100.
09:36:45|25100.
09:36:46|25100.
09:36:47|25100.
09:36:48|25099.48
09:36:50|25099.49
09:36:51|25099.49
09:36:52|25099.48
09:36:53|25099.48
09:36:54|25099.48
09:36:55|25099.48
09:36:55|25099.49
09:36:57|25099.49
09:36:58|25099.49
09:36:59|25099.49
09:37:00|25099.48
09:37:00|25099.48
09:37:02|25099.48
09:37:02|25098.39
09:37:04|25098.39
09:37:05|25098.39
09:37:06|25098.39
09:37:07|25098.4
09:37:08|25098.39
09:37:08|25098.39
09:37:09|25098.38
09:37:11|25098.38
09:37:12|25098.38
09:37:13|25098.38
09:37:14|25098.38
09:37:14|25098.38
09:37:16|25098.38
09:37:17|25098.38
09:37:18|25098.38
09:37:19|25098.38
09:37:20|25098.38
09:37:21|25098.38
09:37:22|25097.71
09:37:23|25095.29
09:37:23|25095.28
09:37:25|25095.28
09:37:25|25095.28
09:37:27|25095.28
09:37:27|25095.28
09:37:29|25095.29
09:37:30|25095.29
09:37:31|25095.28
09:37:32|25095.28
09:37:33|25095.28
09:37:34|25095.28
09:37:35|25095.28
09:37:36|25095.28
09:37:37|25095.28
09:37:39|25095.28
09:37:39|25095.28
09:37:40|25095.28
09:37:41|25095.28
09:37:43|25095.28
09:37:43|25095.28
09:37:45|25095.28
09:37:46|25095.28
09:37:47|25094.18
09:37:48|25094.18
09:37:49|25094.18
09:37:50|25094.18
09:37:51|25094.19
09:37:52|25094.19
09:37:53|25094.19
09:37:54|25093.32
09:37:55|25093.32
09:37:56|25093.31
09:37:57|25093.31
09:37:58|25093.31
09:37:59|25093.31
09:38:00|25093.31
09:38:01|25093.31
09:38:02|25093.31
09:38:03|25093.31
09:38:04|25093.31
09:38:05|25093.31
09:38:06|25093.31
09:38:07|25093.31
09:38:08|25093.31
09:38:10|25093.32
09:38:10|25093.32
09:38:11|25093.8
09:38:12|25093.89
09:38:13|25093.89
09:38:14|25093.89
09:38:15|25093.89
09:38:17|25093.89
09:38:17|25093.89
09:38:19|25093.9
09:38:19|25093.9
09:38:21|25093.89
09:38:21|25093.9
09:38:23|25093.89
09:38:24|25093.89
09:38:25|25093.89
09:38:26|25093.89
09:38:26|25093.89
09:38:28|25093.89
09:38:29|25093.9
09:38:31|25093.9
09:38:32|25093.9
09:38:33|25093.9
09:38:34|25093.9
09:38:35|25093.9
09:38:35|25093.89
09:38:37|25093.89
09:38:38|25093.89
09:38:39|25093.89
09:38:40|25093.08
09:38:41|25093.08
09:38:42|25093.08
09:38:44|25093.08
09:38:44|25093.08
09:38:46|25093.08
09:38:47|25093.08
09:38:48|25093.08
09:38:48|25093.08
09:38:49|25093.08
09:38:51|25092.38
09:38:51|25092.39
09:38:52|25092.39
09:38:54|25092.39
09:38:54|25092.39
09:38:55|25092.39
09:38:56|25092.39
09:38:57|25092.38
09:38:58|25092.38
09:38:59|25092.38
09:39:01|25092.38
09:39:02|25092.38
09:39:02|25092.38
09:39:03|25092.38
09:39:04|25092.38
09:39:05|25092.38
09:39:07|25092.38
09:39:07|25092.38
09:39:09|25092.38
09:39:09|25092.38
09:39:10|25092.38
09:39:13|25092.27
09:39:13|25091.99
09:39:14|25091.99
09:39:15|25091.99
09:39:16|25091.98
09:39:17|25091.98
09:39:18|25091.98
09:39:19|25091.98
09:39:20|25092.
09:39:21|25092.
09:39:22|25092.
09:39:23|25092.
09:39:24|25092.
09:39:25|25092.
09:39:26|25092.
09:39:27|25092.
09:39:29|25092.
09:39:30|25092.
09:39:31|25092.
09:39:32|25092.
09:39:34|25092.
09:39:35|25092.
09:39:36|25092.
09:39:37|25091.77
09:39:38|25091.77
09:39:39|25091.77
09:39:40|25091.77
09:39:41|25091.78
09:39:42|25091.78
09:39:43|25091.78
09:39:44|25091.78
09:39:45|25091.78
09:39:46|25091.78
09:39:47|25091.78
09:39:48|25091.76
09:39:49|25091.77
09:39:50|25091.77
09:39:51|25091.77
09:39:52|25091.77
09:39:53|25091.77
09:39:54|25091.77
09:39:55|25091.77
09:39:56|25091.77
09:39:57|25091.76
09:39:58|25091.76
09:39:59|25091.76
09:40:00|25091.77
09:40:01|25091.77
09:40:02|25091.77
09:40:03|25091.77
09:40:04|25091.79
09:40:05|25091.79
09:40:06|25091.79
09:40:07|25091.79
09:40:08|25091.79
09:40:09|25091.8
09:40:10|25091.8
09:40:11|25094.67
09:40:12|25093.99
09:40:13|25093.09
09:40:14|25091.1
09:40:15|25091.1
09:40:16|25091.1
09:40:17|25091.1
09:40:18|25091.1
09:40:19|25091.1
09:40:20|25091.1
09:40:21|25092.9
09:40:22|25092.9
09:40:23|25092.9
09:40:24|25092.9
09:40:25|25092.9
09:40:26|25092.9
09:40:27|25092.65
09:40:28|25092.65
09:40:29|25092.65
09:40:30|25092.65
09:40:32|25092.65
09:40:33|25092.7
09:40:34|25092.7
09:40:35|25092.7
09:40:36|25092.7
09:40:37|25093.09
09:40:38|25093.09
09:40:39|25093.09
09:40:40|25093.09
09:40:41|25093.09
09:40:42|25093.09
09:40:43|25093.05
09:40:44|25093.05
09:40:45|25093.05
09:40:46|25093.03
09:40:47|25093.03
09:40:48|25093.03
09:40:49|25093.03
09:40:50|25093.03
09:40:51|25093.03
09:40:52|25093.
09:40:53|25093.
09:40:54|25093.
09:40:55|25093.
09:40:56|25092.99
09:40:57|25092.99
09:40:58|25092.99
09:40:59|25092.99
09:41:00|25092.99
09:41:01|25092.99
09:41:02|25092.99
09:41:03|25092.99
09:41:04|25092.99
09:41:05|25092.99
09:41:06|25092.99
09:41:07|25092.99
09:41:08|25092.99
09:41:09|25092.99
09:41:10|25092.99
09:41:11|25092.99
09:41:12|25092.99
09:41:13|25092.99
09:41:14|25092.99
09:41:15|25093.
09:41:16|25093.
09:41:17|25092.39
09:41:19|25092.66
09:41:19|25092.66
09:41:20|25092.66
09:41:21|25091.14
09:41:22|25091.14
09:41:23|25091.14
09:41:24|25091.14
09:41:25|25091.37
09:41:26|25091.37
09:41:27|25091.37
09:41:28|25093.97
09:41:29|25093.97
09:41:30|25093.97
09:41:31|25093.97
09:41:32|25093.97
09:41:33|25093.97
09:41:34|25093.97
09:41:35|25093.97
09:41:36|25093.97
09:41:37|25092.65
09:41:38|25092.65
09:41:40|25092.65
09:41:41|25092.65
09:41:41|25092.65
09:41:43|25092.65
09:41:43|25092.65
09:41:44|25092.65
09:41:46|25092.65
09:41:46|25093.55
09:41:48|25093.55
09:41:48|25093.55
09:41:50|25093.55
09:41:51|25093.55
09:41:51|25093.55
09:41:53|25093.55
09:41:54|25093.98
09:41:55|25093.98
09:41:56|25093.98
09:41:57|25093.98
09:41:57|25093.98
09:41:59|25096.2
09:42:00|25094.02
09:42:01|25094.02
09:42:02|25094.02
09:42:03|25094.02
09:42:04|25094.02
09:42:05|25094.02
09:42:06|25094.02
09:42:06|25094.02
09:42:08|25094.02
09:42:08|25094.02
09:42:10|25094.02
09:42:11|25092.05
09:42:12|25092.05
09:42:13|25092.05
09:42:14|25092.05
09:42:15|25092.05
09:42:16|25092.05
09:42:17|25092.05
09:42:18|25092.05
09:42:19|25092.05
09:42:20|25092.05
09:42:20|25092.05
09:42:22|25092.36
09:42:23|25092.36
09:42:24|25092.36
09:42:25|25092.36
09:42:25|25092.36
09:42:26|25092.36
09:42:27|25092.36
09:42:29|25092.36
09:42:29|25091.37
09:42:31|25091.37
09:42:32|25091.37
09:42:33|25091.37
09:42:35|25091.38
09:42:35|25091.37
09:42:36|25090.92
09:42:37|25090.94
09:42:38|25090.94
09:42:39|25090.94
09:42:41|25090.94
09:42:42|25090.94
09:42:43|25090.94
09:42:44|25090.94
09:42:45|25090.94
09:42:46|25090.94
09:42:47|25090.94
09:42:48|25090.94
09:42:49|25090.94
09:42:50|25090.94
09:42:51|25090.94
09:42:52|25090.95
09:42:53|25090.95
09:42:54|25090.94
09:42:55|25090.94
09:42:56|25090.94
09:42:58|25090.94
09:42:58|25090.94
09:42:59|25090.94
09:43:00|25090.94
09:43:01|25090.94
09:43:02|25090.94
09:43:03|25090.94
09:43:04|25090.94
09:43:05|25090.94
09:43:06|25090.94
09:43:07|25090.94
09:43:08|25090.94
09:43:09|25090.94
09:43:10|25090.94
09:43:11|25090.94
09:43:12|25090.94
09:43:13|25090.94
09:43:14|25090.94
09:43:15|25090.94
09:43:16|25090.94
09:43:17|25090.77
09:43:18|25090.77
09:43:19|25090.77
09:43:20|25090.77
09:43:21|25090.77
09:43:22|25090.77
09:43:23|25090.77
09:43:24|25090.76
09:43:25|25090.76
09:43:26|25090.76
09:43:27|25090.76
09:43:28|25090.76
09:43:30|25090.76
09:43:30|25090.76
09:43:31|25090.75
09:43:32|25090.75
09:43:33|25090.75
09:43:35|25090.75
09:43:35|25090.75
09:43:37|25086.09
09:43:38|25086.09
09:43:39|25088.78
09:43:40|25088.78
09:43:42|25088.78
09:43:42|25086.93
09:43:43|25086.93
09:43:44|25086.93
09:43:45|25086.93
09:43:46|25086.93
09:43:47|25086.93
09:43:48|25086.93
09:43:49|25086.93
09:43:51|25086.93
09:43:51|25086.93
09:43:52|25086.93
09:43:53|25086.93
09:43:54|25086.94
09:43:55|25086.94
09:43:56|25086.94
09:43:57|25086.94
09:43:58|25086.94
09:43:59|25086.94
09:44:00|25086.93
09:44:01|25086.94
09:44:02|25086.94
09:44:03|25086.94
09:44:04|25086.93
09:44:05|25086.93
09:44:06|25086.94
09:44:07|25086.94
09:44:08|25086.94
09:44:09|25086.94
09:44:10|25086.93
09:44:11|25086.93
09:44:12|25086.93
09:44:13|25086.93
09:44:14|25086.94
09:44:15|25086.94
09:44:16|25086.94
09:44:17|25086.94
09:44:18|25086.94
09:44:20|25086.94
09:44:22|25086.94
09:44:22|25086.94
09:44:23|25086.94
09:44:24|25086.94
09:44:25|25086.93
09:44:26|25086.93
09:44:27|25086.93
09:44:28|25086.93
09:44:29|25086.94
09:44:30|25086.94
09:44:31|25086.94
09:44:32|25086.94
09:44:33|25086.94
09:44:34|25086.94
09:44:36|25086.94
09:44:37|25086.94
09:44:38|25086.93
09:44:40|25086.93
09:44:41|25086.93
09:44:41|25086.93
09:44:43|25086.93
09:44:44|25086.93
09:44:45|25086.93
09:44:46|25086.94
09:44:48|25086.93
09:44:48|25086.93
09:44:49|25086.93
09:44:50|25086.94
09:44:51|25086.94
09:44:52|25086.94
09:44:53|25086.93
09:44:54|25086.93
09:44:55|25086.93
09:44:56|25086.93
09:44:57|25086.93
09:44:58|25086.93
09:44:59|25086.93
09:45:00|25086.93
09:45:01|25086.93
09:45:02|25086.93
09:45:03|25087.04
09:45:04|25087.04
09:45:05|25087.04
09:45:06|25087.04
09:45:07|25087.33
09:45:08|25087.33
09:45:09|25087.33
09:45:10|25087.33
09:45:12|25087.32
09:45:13|25089.8
09:45:13|25087.94
09:45:14|25087.88
09:45:15|25087.88
09:45:16|25087.88
09:45:17|25087.88
09:45:18|25087.88
09:45:19|25087.93
09:45:20|25087.93
09:45:22|25087.92
09:45:23|25087.92
09:45:24|25087.92
09:45:25|25087.92
09:45:26|25087.92
09:45:27|25087.92
09:45:28|25087.92
09:45:28|25087.92
09:45:30|25087.92
09:45:31|25087.92
09:45:32|25087.92
09:45:33|25087.92
09:45:34|25087.92
09:45:35|25087.92
09:45:36|25087.93
09:45:37|25087.93
09:45:38|25087.93
09:45:39|25087.93
09:45:40|25087.93
09:45:42|25087.93
09:45:42|25087.93
09:45:44|25087.93
09:45:45|25087.93
09:45:46|25087.93
09:45:47|25087.92
09:45:48|25087.92
09:45:48|25087.92
09:45:49|25087.92
09:45:51|25087.92
09:45:51|25087.92
09:45:53|25087.92
09:45:54|25087.92
09:45:55|25087.92
09:45:55|25087.92
09:45:57|25087.92
09:45:58|25087.92
09:45:59|25087.92
09:46:00|25087.92
09:46:00|25087.92
09:46:02|25087.92
09:46:03|25087.92
09:46:04|25087.92
09:46:05|25087.92
09:46:06|25087.92
09:46:07|25087.92
09:46:08|25087.92
09:46:09|25087.92
09:46:10|25087.94
09:46:11|25087.93
09:46:12|25087.94
09:46:13|25088.29
09:46:14|25088.29
09:46:15|25088.29
09:46:16|25088.29
09:46:17|25088.29
09:46:18|25088.29
09:46:19|25088.29
09:46:20|25088.29
09:46:21|25088.29
09:46:22|25088.29
09:46:23|25088.29
09:46:24|25088.29
09:46:25|25088.29
09:46:26|25088.29
09:46:27|25088.29
09:46:28|25088.29
09:46:29|25088.28
09:46:30|25088.28
09:46:31|25088.28
09:46:32|25088.28
09:46:33|25088.28
09:46:34|25088.28
09:46:35|25088.28
09:46:36|25088.28
09:46:38|25088.28
09:46:39|25088.28
09:46:40|25088.28
09:46:42|25088.28
09:46:43|25088.29
09:46:44|25088.29
09:46:45|25088.29
09:46:46|25088.29
09:46:47|25088.29
09:46:47|25088.29
09:46:48|25088.28
09:46:49|25088.28
09:46:51|25088.28
09:46:51|25088.28
09:46:52|25088.28
09:46:54|25088.28
09:46:55|25088.28
09:46:56|25088.29
09:46:57|25088.29
09:46:58|25088.29
09:46:58|25088.29
09:47:00|25088.29
09:47:00|25088.29
09:47:01|25088.29
09:47:03|25088.29
09:47:04|25088.29
09:47:05|25090.67
09:47:06|25090.67
09:47:06|25090.74
09:47:08|25090.74
09:47:09|25090.74
09:47:10|25090.31
09:47:10|25090.31
09:47:11|25090.74
09:47:13|25090.74
09:47:13|25090.74
09:47:15|25090.74
09:47:16|25090.73
09:47:16|25090.73
09:47:18|25090.74
09:47:18|25090.74
09:47:20|25090.74
09:47:21|25090.74
09:47:21|25090.74
09:47:23|25090.74
09:47:24|25090.74
09:47:25|25090.74
09:47:26|25090.74
09:47:27|25090.74
09:47:28|25094.02
09:47:29|25094.02
09:47:30|25094.02
09:47:31|25094.02
09:47:32|25094.02
09:47:33|25094.02
09:47:34|25094.02
09:47:35|25094.02
09:47:36|25094.02
09:47:37|25099.62
09:47:38|25099.62
09:47:40|25099.62
09:47:40|25099.62
09:47:41|25099.62
09:47:42|25099.62
09:47:44|25099.62
09:47:44|25099.62
09:47:46|25094.5
09:47:46|25094.49
09:47:48|25094.49
09:47:49|25094.5
09:47:49|25094.5
09:47:51|25094.67
09:47:51|25094.67
09:47:53|25094.67
09:47:54|25094.67
09:47:55|25094.67
09:47:56|25094.67
09:47:57|25094.67
09:47:58|25094.67
09:47:59|25094.67
09:48:00|25094.67
09:48:02|25094.67
09:48:02|25094.67
09:48:03|25094.67
09:48:04|25094.67
09:48:05|25094.67
09:48:06|25094.67
09:48:07|25094.67
09:48:08|25094.67
09:48:09|25094.67
09:48:10|25094.67
09:48:11|25094.67
09:48:12|25095.69
09:48:13|25095.69
09:48:14|25094.32
09:48:15|25094.32
09:48:16|25094.32
09:48:18|25094.32
09:48:18|25094.32
09:48:19|25094.32
09:48:20|25094.32
09:48:21|25093.88
09:48:22|25093.88
09:48:23|25093.88
09:48:24|25093.88
09:48:25|25094.16
09:48:26|25093.86
09:48:27|25093.86
09:48:29|25093.86
09:48:29|25093.86
09:48:30|25093.86
09:48:31|25093.79
09:48:32|25093.79
09:48:33|25093.79
09:48:34|25094.82
09:48:35|25094.82
09:48:36|25094.82
09:48:37|25094.82
09:48:38|25094.82
09:48:40|25094.33
09:48:41|25094.33
09:48:42|25094.32
09:48:44|25094.32
09:48:45|25094.32
09:48:46|25094.32
09:48:47|25094.32
09:48:48|25094.32
09:48:49|25094.32
09:48:50|25094.32
09:48:51|25094.32
09:48:52|25094.32
09:48:53|25094.32
09:48:54|25094.32
09:48:55|25094.32
09:48:56|25094.33
09:48:57|25094.33
09:48:58|25094.33
09:48:59|25094.33
09:49:00|25094.33
09:49:01|25094.33
09:49:02|25094.33
09:49:03|25094.33
09:49:04|25094.33
09:49:05|25094.33
09:49:07|25094.33
09:49:07|25094.33
09:49:08|25094.33
09:49:10|25093.1
09:49:10|25093.1
09:49:11|25093.1
09:49:12|25093.1
09:49:13|25093.08
09:49:15|25090.
09:49:15|25090.
09:49:17|25090.
09:49:18|25090.01
09:49:18|25090.
09:49:19|25090.
09:49:21|25090.
09:49:21|25090.
09:49:22|25090.
09:49:23|25090.
09:49:25|25090.
09:49:25|25090.
09:49:26|25090.
09:49:27|25090.
09:49:29|25090.
09:49:29|25090.
09:49:30|25090.
09:49:32|25090.
09:49:32|25090.
09:49:34|25090.
09:49:34|25090.
09:49:35|25090.
09:49:36|25090.01
09:49:37|25090.01
09:49:39|25090.01
09:49:39|25092.42
09:49:41|25092.42
09:49:43|25092.42
09:49:43|25092.42
09:49:44|25092.42
09:49:46|25092.42
09:49:47|25092.42
09:49:48|25092.84
09:49:49|25092.84
09:49:50|25091.75
09:49:51|25091.75
09:49:52|25091.75
09:49:52|25091.75
09:49:54|25091.75
09:49:55|25091.75
09:49:56|25091.75
09:49:57|25091.75
09:49:58|25091.75
09:49:59|25091.75
09:50:00|25091.75
09:50:01|25091.75
09:50:02|25091.75
09:50:03|25091.75
09:50:04|25091.75
09:50:05|25091.75
09:50:06|25091.75
09:50:08|25091.75
09:50:08|25091.75
09:50:10|25091.75
09:50:10|25091.75
09:50:11|25091.75
09:50:12|25091.75
09:50:13|25091.75
09:50:14|25091.45
09:50:16|25091.45
09:50:16|25091.45
09:50:17|25091.45
09:50:18|25091.45
09:50:19|25091.45
09:50:21|25091.45
09:50:22|25091.12
09:50:22|25091.12
09:50:24|25092.48
09:50:24|25092.48
09:50:25|25092.48
09:50:27|25092.48
09:50:28|25092.48
09:50:29|25092.48
09:50:29|25091.15
09:50:31|25091.14
09:50:32|25092.49
09:50:32|25092.23
09:50:33|25092.23
09:50:34|25092.23
09:50:36|25092.23
09:50:37|25092.02
09:50:38|25090.03
09:50:38|25090.03
09:50:39|25090.03
09:50:41|25090.03
09:50:42|25090.03
09:50:43|25090.03
09:50:44|25090.03
09:50:45|25090.03
09:50:46|25090.03
09:50:47|25090.03
09:50:48|25090.03
09:50:49|25090.03
09:50:50|25090.03
09:50:51|25090.03
09:50:53|25090.67
09:50:54|25090.67
09:50:54|25092.07
09:50:55|25091.97
09:50:57|25091.93
09:50:57|25091.93
09:50:59|25091.93
09:50:59|25091.93
09:51:00|25091.93
09:51:02|25091.92
09:51:03|25091.92
09:51:04|25091.92
09:51:04|25091.92
09:51:05|25091.92
09:51:07|25092.08
09:51:08|25092.08
09:51:09|25092.08
09:51:10|25092.08
09:51:11|25092.08
09:51:11|25092.08
09:51:13|25092.08
09:51:14|25092.08
09:51:14|25092.08
09:51:16|25092.08
09:51:17|25092.08
09:51:18|25094.64
09:51:19|25094.64
09:51:20|25094.64
09:51:21|25094.64
09:51:21|25094.64
09:51:23|25094.64
09:51:23|25094.51
09:51:25|25094.51
09:51:26|25094.51
09:51:26|25094.51
09:51:28|25094.51
09:51:29|25094.63
09:51:30|25094.63
09:51:31|25094.63
09:51:32|25094.63
09:51:33|25094.63
09:51:34|25094.63
09:51:34|25094.63
09:51:36|25094.63
09:51:36|25094.63
09:51:37|25094.64
09:51:38|25094.64
09:51:40|25094.64
09:51:41|25094.64
09:51:42|25094.64
09:51:44|25094.64
09:51:45|25094.64
09:51:46|25094.64
09:51:46|25094.64
09:51:47|25097.36
09:51:49|25097.36
09:51:50|25097.36
09:51:50|25097.36
09:51:52|25097.36
09:51:53|25097.36
09:51:53|25097.36
09:51:54|25097.36
09:51:56|25097.36
09:51:56|25097.36
09:51:58|25097.95
09:51:58|25097.95
09:52:00|25097.95
09:52:00|25097.95
09:52:01|25097.95
09:52:02|25097.95
09:52:04|25097.95
09:52:04|25097.95
09:52:06|25097.95
09:52:06|25097.95
09:52:07|25097.95
09:52:09|25097.96
09:52:09|25097.96
09:52:11|25097.96
09:52:11|25097.96
09:52:13|25097.96
09:52:13|25097.96
09:52:14|25097.96
09:52:16|25097.96
09:52:16|25097.96
09:52:17|25097.96
09:52:18|25097.96
09:52:19|25097.96
09:52:21|25099.42
09:52:21|25099.42
09:52:22|25099.42
09:52:23|25099.42
09:52:24|25099.42
09:52:25|25099.42
09:52:26|25101.65
09:52:27|25101.65
09:52:28|25101.65
09:52:29|25101.65
09:52:31|25101.65
09:52:34|25101.65
09:52:34|25101.65
09:52:35|25101.65
09:52:36|25101.65
09:52:38|25101.65
09:52:38|25101.65
09:52:39|25101.65
09:52:40|25101.65
09:52:41|25101.65
09:52:42|25102.73
09:52:44|25102.73
09:52:45|25102.73
09:52:46|25102.73
09:52:48|25102.73
09:52:49|25102.73
09:52:50|25102.73
09:52:51|25102.73
09:52:52|25102.73
09:52:53|25102.73
09:52:54|25102.73
09:52:55|25102.73
09:52:57|25102.73
09:52:57|25102.73
09:52:58|25102.73
09:52:59|25103.38
09:53:00|25103.38
09:53:01|25103.38
09:53:02|25103.38
09:53:03|25103.38
09:53:04|25103.38
09:53:05|25103.38
09:53:06|25103.38
09:53:07|25103.38
09:53:08|25103.38
09:53:09|25103.38
09:53:10|25103.38
09:53:11|25103.38
09:53:12|25103.38
09:53:13|25103.37
09:53:14|25103.38
09:53:15|25103.38
09:53:16|25103.37
09:53:17|25103.38
09:53:18|25103.38
09:53:19|25103.37
09:53:20|25103.37
09:53:21|25103.38
09:53:22|25103.37
09:53:23|25103.37
09:53:25|25103.38
09:53:25|25103.38
09:53:26|25103.38
09:53:27|25103.38
09:53:28|25103.38
09:53:30|25103.38
09:53:30|25103.38
09:53:31|25103.38
09:53:32|25103.38
09:53:33|25103.38
09:53:34|25103.38
09:53:36|25103.38
09:53:36|25103.38
09:53:37|25103.37
09:53:38|25103.37
09:53:39|25103.38
09:53:40|25103.38
09:53:41|25103.38
09:53:42|25103.37
09:53:43|25103.37
09:53:44|25103.37
09:53:46|25103.37
09:53:48|25103.37
09:53:48|25103.37
09:53:49|25103.37
09:53:50|25103.37
09:53:51|25103.38
09:53:52|25103.38
09:53:53|25103.38
09:53:54|25103.38
09:53:55|25103.38
09:53:56|25103.38
09:53:57|25103.37
09:53:59|25103.37
09:54:00|25103.37
09:54:00|25103.37
09:54:02|25103.38
09:54:03|25103.38
09:54:04|25103.38
09:54:05|25103.38
09:54:06|25103.38
09:54:06|25103.38
09:54:07|25103.38
09:54:09|25103.38
09:54:10|25103.38
09:54:10|25103.38
09:54:12|25103.37
09:54:13|25103.37
09:54:13|25103.37
09:54:14|25103.37
09:54:16|25103.37
09:54:17|25103.37
09:54:18|25103.37
09:54:18|25103.37
09:54:20|25103.37
09:54:20|25103.37
09:54:22|25103.37
09:54:23|25103.37
09:54:24|25103.37
09:54:25|25103.37
09:54:26|25103.37
09:54:27|25103.37
09:54:28|25103.37
09:54:29|25103.37
09:54:30|25103.37
09:54:31|25103.37
09:54:32|25103.37
09:54:33|25103.38
09:54:34|25103.38
09:54:35|25103.38
09:54:36|25103.38
09:54:37|25103.37
09:54:38|25103.38
09:54:39|25103.38
09:54:40|25103.38
09:54:41|25103.38
09:54:42|25103.38
09:54:43|25103.38
09:54:44|25103.38
09:54:45|25103.38
09:54:47|25103.38
09:54:48|25103.38
09:54:49|25103.38
09:54:50|25103.38
09:54:51|25103.38
09:54:52|25103.38
09:54:53|25103.38
09:54:54|25103.38
09:54:55|25103.38
09:54:57|25103.38
09:54:58|25103.38
09:54:59|25103.38
09:55:00|25103.38
09:55:01|25103.38
09:55:02|25103.38
09:55:03|25103.38
09:55:04|25103.38
09:55:05|25103.37
09:55:06|25103.38
09:55:07|25103.38
09:55:08|25103.38
09:55:09|25103.38
09:55:10|25103.38
09:55:11|25103.38
09:55:12|25103.38
09:55:13|25103.38
09:55:14|25103.38
09:55:15|25103.38
09:55:16|25103.38
09:55:17|25103.38
09:55:19|25103.38
09:55:20|25103.38
09:55:21|25103.38
09:55:22|25103.38
09:55:23|25103.38
09:55:24|25103.38
09:55:25|25103.37
09:55:26|25103.37
09:55:27|25103.37
09:55:28|25103.37
09:55:28|25103.37
09:55:30|25103.37
09:55:31|25103.37
09:55:32|25103.37
09:55:32|25103.37
09:55:34|25103.37
09:55:34|25103.37
09:55:36|25103.38
09:55:36|25103.37
09:55:38|25103.37
09:55:39|25103.38
09:55:40|25103.38
09:55:41|25103.38
09:55:42|25103.38
09:55:43|25103.38
09:55:43|25103.38
09:55:45|25103.38
09:55:46|25103.38
09:55:47|25103.38
09:55:49|25103.38
09:55:49|25103.38
09:55:51|25103.38
09:55:52|25103.38
09:55:53|25103.38
09:55:54|25103.38
09:55:55|25103.38
09:55:56|25103.38
09:55:57|25103.38
09:55:58|25103.36
09:55:58|25103.36
09:56:00|25103.36
09:56:01|25103.36
09:56:02|25103.36
09:56:03|25103.36
09:56:04|25103.36
09:56:04|25103.36
09:56:06|25103.36
09:56:07|25103.36
09:56:08|25103.37
09:56:09|25103.37
09:56:10|25103.37
09:56:11|25103.36
09:56:12|25103.36
09:56:13|25103.36
09:56:14|25103.36
09:56:15|25103.36
09:56:16|25103.36
09:56:17|25103.36
09:56:18|25103.36
09:56:19|25103.37
09:56:20|25103.38
09:56:21|25103.38
09:56:22|25103.38
09:56:23|25103.38
09:56:25|25103.38
09:56:25|25103.38
09:56:26|25102.73
09:56:27|25100.
09:56:29|25100.
09:56:29|25100.
09:56:30|25100.
09:56:31|25100.
09:56:32|25100.
09:56:34|25100.
09:56:35|25100.
09:56:35|25099.43
09:56:36|25099.43
09:56:37|25099.43
09:56:38|25099.43
09:56:40|25099.42
09:56:40|25099.42
09:56:42|25099.42
09:56:42|25099.42
09:56:43|25099.43
09:56:44|25099.43
09:56:45|25099.43
09:56:47|25099.43
09:56:48|25099.43
09:56:49|25099.43
09:56:50|25100.05
09:56:51|25100.05
09:56:52|25100.17
09:56:53|25100.17
09:56:54|25100.17
09:56:55|25100.17
09:56:56|25100.17
09:56:57|25100.17
09:56:58|25100.17
09:57:00|25099.88
09:57:00|25099.88
09:57:01|25099.88
09:57:02|25099.88
09:57:03|25099.89
09:57:04|25099.89
09:57:05|25099.89
09:57:06|25099.89
09:57:07|25099.89
09:57:08|25099.89
09:57:09|25099.89
09:57:10|25099.89
09:57:12|25099.89
09:57:12|25099.89
09:57:13|25099.89
09:57:14|25099.89
09:57:15|25099.89
09:57:17|25099.89
09:57:17|25099.89
09:57:18|25100.18
09:57:19|25100.18
09:57:20|25100.18
09:57:22|25100.18
09:57:22|25100.18
09:57:23|25100.18
09:57:24|25100.18
09:57:25|25100.18
09:57:26|25100.18
09:57:27|25100.18
09:57:28|25100.18
09:57:29|25100.18
09:57:30|25100.18
09:57:31|25100.18
09:57:33|25100.17
09:57:33|25100.18
09:57:34|25100.17
09:57:35|25100.18
09:57:37|25100.18
09:57:37|25100.17
09:57:38|25100.17
09:57:39|25100.17
09:57:41|25100.17
09:57:41|25100.17
09:57:43|25100.18
09:57:44|25100.18
09:57:44|25100.17
09:57:45|25100.18
09:57:47|25100.18
09:57:47|25100.18
09:57:49|25100.79
09:57:51|25102.99
09:57:51|25102.99
09:57:53|25102.99
09:57:54|25102.99
09:57:55|25102.99
09:57:56|25102.99
09:57:57|25102.99
09:57:58|25102.99
09:57:59|25102.99
09:58:00|25101.97
09:58:01|25101.97
09:58:02|25101.97
09:58:03|25101.97
09:58:04|25101.97
09:58:05|25101.97
09:58:06|25101.97
09:58:07|25101.97
09:58:08|25101.98
09:58:09|25101.98
09:58:10|25101.98
09:58:11|25101.98
09:58:12|25101.98
09:58:13|25101.98
09:58:14|25101.98
09:58:15|25101.98
09:58:16|25101.98
09:58:17|25101.98
09:58:18|25101.98
09:58:19|25101.98
09:58:20|25101.98
09:58:21|25101.98
09:58:22|25101.97
09:58:23|25101.97
09:58:24|25101.97
09:58:25|25101.97
09:58:26|25101.97
09:58:27|25101.97
09:58:28|25101.97
09:58:29|25101.97
09:58:30|25101.97
09:58:31|25101.97
09:58:32|25101.97
09:58:33|25101.97
09:58:34|25101.97
09:58:35|25101.97
09:58:36|25101.97
09:58:37|25101.97
09:58:38|25101.97
09:58:39|25101.97
09:58:40|25101.97
09:58:41|25101.97
09:58:42|25101.97
09:58:43|25101.98
09:58:44|25101.98
09:58:45|25101.98
09:58:46|25101.98
09:58:47|25101.98
09:58:48|25101.98
09:58:49|25101.98
09:58:51|25101.97
09:58:52|25101.97
09:58:54|25101.97
09:58:54|25101.97
09:58:55|25101.97
09:58:56|25101.97
09:58:57|25101.97
09:58:58|25101.97
09:58:59|25101.97
09:59:01|25101.97
09:59:02|25101.97
09:59:03|25101.97
09:59:03|25101.97
09:59:05|25101.97
09:59:06|25101.97
09:59:07|25101.97
09:59:08|25101.97
09:59:09|25101.97
09:59:10|25101.97
09:59:11|25101.97
09:59:12|25101.97
09:59:12|25101.97
09:59:14|25101.98
09:59:15|25101.98
09:59:16|25101.98
09:59:17|25101.98
09:59:18|25101.98
09:59:19|25101.98
09:59:20|25101.98
09:59:21|25101.98
09:59:22|25101.98
09:59:23|25101.98
09:59:24|25101.98
09:59:25|25101.97
09:59:26|25101.97
09:59:26|25101.97
09:59:28|25101.98
09:59:29|25101.98
09:59:30|25101.98
09:59:30|25101.97
09:59:32|25101.97
09:59:33|25101.97
09:59:34|25101.97
09:59:35|25101.97
09:59:36|25101.97
09:59:37|25101.97
09:59:38|25101.97
09:59:39|25101.97
09:59:39|25101.97
09:59:41|25101.97
09:59:42|25101.97
09:59:42|25101.97
09:59:44|25101.97
09:59:45|25101.97
09:59:46|25101.97
09:59:47|25101.97
09:59:48|25101.97
09:59:49|25103.38
09:59:50|25103.38
09:59:51|25102.97
09:59:52|25102.97
09:59:54|25102.97
09:59:55|25102.97
09:59:56|25102.97
09:59:57|25102.97
09:59:58|25102.97
09:59:59|25102.97
10:00:00|25102.97
10:00:01|25102.97
10:00:02|25102.97
10:00:03|25102.97
10:00:04|25102.97
10:00:05|25102.97
10:00:07|25102.97
10:00:07|25102.97
10:00:08|25102.97
10:00:09|25102.97
10:00:10|25107.48
10:00:12|25107.48
10:00:12|25106.79
10:00:13|25107.01
10:00:14|25107.01
10:00:15|25107.01
10:00:17|25107.01
10:00:18|25107.01
10:00:18|25107.01
10:00:19|25107.01
10:00:20|25105.72
10:00:21|25105.72
10:00:23|25105.72
10:00:24|25105.72
10:00:24|25106.11
10:00:25|25106.15
10:00:27|25106.5
10:00:28|25106.5
10:00:29|25107.01
10:00:29|25107.01
10:00:31|25107.37
10:00:31|25107.7
10:00:33|25107.7
10:00:33|25107.7
10:00:34|25107.9
10:00:35|25107.9
10:00:36|25107.9
10:00:37|25107.9
10:00:39|25107.9
10:00:40|25107.9
10:00:40|25105.67
10:00:41|25105.63
10:00:42|25105.63
10:00:43|25105.63
10:00:44|25105.62
10:00:45|25105.31
10:00:47|25102.42
10:00:47|25102.42
10:00:48|25102.42
10:00:49|25102.42
10:00:51|25102.42
10:00:52|25102.42
10:00:53|25102.42
10:00:54|25102.42
10:00:55|25102.42
10:00:56|25102.42
10:00:57|25101.66
10:00:58|25101.66
10:00:59|25101.66
10:01:00|25101.66
10:01:01|25101.66
10:01:02|25101.66
10:01:03|25101.66
10:01:04|25101.66
10:01:05|25101.66
10:01:06|25101.66
10:01:07|25101.66
10:01:08|25101.66
10:01:09|25101.66
10:01:10|25101.66
10:01:11|25101.66
10:01:12|25101.66
10:01:13|25101.66
10:01:14|25101.66
10:01:15|25101.66
10:01:16|25101.66
10:01:17|25101.66
10:01:18|25101.66
10:01:19|25102.97
10:01:20|25102.97
10:01:21|25102.97
10:01:22|25102.97
10:01:24|25102.97
10:01:24|25102.99
10:01:25|25102.99
10:01:26|25102.99
10:01:27|25103.81
10:01:29|25103.81
10:01:29|25103.81
10:01:30|25103.8
10:01:31|25103.8
10:01:32|25103.8
10:01:33|25103.8
10:01:35|25103.8
10:01:35|25103.8
10:01:36|25103.81
10:01:37|25103.81
10:01:38|25103.81
10:01:39|25103.81
10:01:40|25103.81
10:01:41|25103.81
10:01:42|25103.81
10:01:43|25103.81
10:01:44|25103.81
10:01:46|25103.81
10:01:46|25103.81
10:01:47|25103.81
10:01:48|25103.81
10:01:49|25103.81
10:01:50|25103.81
10:01:51|25103.81
10:01:53|25103.17
10:01:54|25103.18
10:01:55|25103.17
10:01:56|25103.17
10:01:57|25103.17
10:01:58|25103.17
10:01:59|25103.17
10:02:00|25103.17
10:02:02|25103.17
10:02:02|25103.17
10:02:04|25103.18
10:02:05|25103.18
10:02:05|25103.18
10:02:07|25103.17
10:02:07|25103.18
10:02:09|25106.12
10:02:10|25105.43
10:02:10|25106.13
10:02:12|25105.26
10:02:13|25105.26
10:02:13|25105.49
10:02:15|25106.13
10:02:15|25106.13
10:02:17|25106.12
10:02:18|25105.91
10:02:19|25105.91
10:02:20|25106.12
10:02:21|25108.27
10:02:22|25108.27
10:02:23|25107.97
10:02:24|25107.84
10:02:26|25107.84
10:02:26|25106.48
10:02:27|25106.48
10:02:29|25106.5
10:02:29|25106.5
10:02:30|25106.5
10:02:31|25106.5
10:02:32|25106.5
10:02:33|25106.5
10:02:34|25106.5
10:02:35|25106.5
10:02:36|25106.5
10:02:37|25106.5
10:02:38|25106.5
10:02:40|25106.5
10:02:40|25106.5
10:02:41|25106.5
10:02:42|25106.5
10:02:43|25106.9
10:02:44|25106.98
10:02:45|25106.98
10:02:46|25106.98
10:02:47|25106.98
10:02:48|25106.99
10:02:50|25106.99
10:02:51|25106.99
10:02:52|25106.99
10:02:52|25106.99
10:02:54|25107.
10:02:56|25107.
10:02:56|25107.
10:02:58|25107.
10:02:58|25107.
10:02:59|25107.
10:03:01|25107.
10:03:02|25107.
10:03:03|25107.
10:03:04|25107.01
10:03:05|25107.35
10:03:06|25107.35
10:03:07|25107.35
10:03:08|25107.35
10:03:09|25107.35
10:03:10|25107.18
10:03:11|25107.18
10:03:13|25107.19
10:03:13|25107.19
10:03:14|25107.95
10:03:15|25107.52
10:03:16|25107.52
10:03:17|25107.52
10:03:18|25107.52
10:03:19|25107.52
10:03:20|25107.52
10:03:21|25107.52
10:03:22|25107.52
10:03:23|25107.52
10:03:24|25107.52
10:03:25|25107.52
10:03:26|25108.27
10:03:27|25108.27
10:03:29|25108.27
10:03:30|25108.67
10:03:31|25111.68
10:03:32|25111.68
10:03:32|25111.68
10:03:34|25111.78
10:03:35|25111.78
10:03:35|25111.78
10:03:37|25110.87
10:03:38|25110.87
10:03:39|25110.87
10:03:40|25110.87
10:03:41|25110.87
10:03:42|25110.87
10:03:43|25110.87
10:03:44|25110.87
10:03:45|25110.87
10:03:46|25110.87
10:03:47|25110.87
10:03:48|25110.03
10:03:49|25110.03
10:03:50|25110.03
10:03:51|25111.21
10:03:52|25111.21
10:03:53|25111.21
10:03:54|25111.21
10:03:56|25110.15
10:03:56|25110.15
10:03:57|25110.82
10:03:58|25109.99
10:03:59|25109.99
10:04:00|25109.99
10:04:01|25109.99
10:04:02|25109.99
10:04:03|25105.55
10:04:04|25105.55
10:04:05|25103.96
10:04:06|25103.96
10:04:07|25103.96
10:04:08|25103.96
10:04:09|25103.96
10:04:10|25103.96
10:04:11|25103.96
10:04:12|25104.68
10:04:13|25104.68
10:04:14|25102.96
10:04:15|25102.96
10:04:16|25102.96
10:04:18|25102.96
10:04:19|25103.06
10:04:20|25104.
10:04:21|25104.
10:04:22|25108.13
10:04:23|25108.13
10:04:23|25108.17
10:04:24|25108.17
10:04:25|25108.17
10:04:26|25108.17
10:04:28|25108.17
10:04:28|25108.17
10:04:30|25108.17
10:04:30|25108.17
10:04:32|25108.17
10:04:33|25108.17
10:04:33|25108.17
10:04:35|25107.87
10:04:36|25107.12
10:04:37|25108.
10:04:38|25108.
10:04:39|25108.
10:04:39|25108.
10:04:41|25108.
10:04:41|25108.
10:04:43|25108.
10:04:44|25108.
10:04:45|25108.
10:04:46|25108.
10:04:47|25108.06
10:04:48|25108.06
10:04:49|25108.06
10:04:50|25108.04
10:04:51|25108.05
10:04:52|25108.05
10:04:53|25108.05
10:04:54|25108.05
10:04:55|25108.03
10:04:57|25108.03
10:04:58|25108.03
10:04:59|25108.03
10:05:00|25108.18
10:05:01|25108.18
10:05:02|25110.51
10:05:03|25110.51
10:05:04|25110.51
10:05:05|25112.44
10:05:06|25109.4
10:05:07|25109.4
10:05:09|25109.4
10:05:09|25109.4
10:05:10|25109.4
10:05:12|25109.4
10:05:12|25109.4
10:05:14|25109.4
10:05:15|25109.4
10:05:16|25109.4
10:05:17|25109.4
10:05:18|25110.32
10:05:19|25110.32
10:05:20|25110.32
10:05:21|25110.32
10:05:22|25110.32
10:05:23|25110.32
10:05:25|25110.32
10:05:25|25113.3
10:05:26|25112.95
10:05:27|25112.95
10:05:28|25112.95
10:05:29|25112.95
10:05:30|25112.74
10:05:31|25112.74
10:05:32|25112.74
10:05:33|25112.74
10:05:34|25112.74
10:05:35|25112.75
10:05:36|25112.73
10:05:37|25112.73
10:05:38|25112.73
10:05:39|25112.73
10:05:40|25112.75
10:05:41|25112.75
10:05:42|25112.75
10:05:43|25112.75
10:05:44|25112.75
10:05:45|25112.75
10:05:46|25112.72
10:05:47|25112.72
10:05:48|25112.72
10:05:49|25112.72
10:05:50|25112.73
10:05:51|25112.73
10:05:52|25112.73
10:05:53|25112.73
10:05:54|25112.73
10:05:55|25112.73
10:05:57|25112.73
10:05:58|25112.73
10:05:59|25112.73
10:06:00|25112.73
10:06:01|25112.72
10:06:02|25112.72
10:06:03|25112.72
10:06:04|25112.72
10:06:05|25112.73
10:06:06|25112.73
10:06:07|25112.72
10:06:08|25112.72
10:06:09|25112.72
10:06:10|25112.72
10:06:11|25112.72
10:06:12|25112.72
10:06:13|25112.72
10:06:14|25112.72
10:06:15|25112.73
10:06:16|25112.72
10:06:17|25112.72
10:06:18|25112.72
10:06:19|25112.72
10:06:20|25112.72
10:06:21|25111.68
10:06:22|25111.68
10:06:23|25111.68
10:06:24|25111.68
10:06:25|25111.68
10:06:26|25111.72
10:06:27|25111.72
10:06:28|25111.72
10:06:29|25111.72
10:06:30|25111.72
10:06:31|25111.72
10:06:32|25111.71
10:06:33|25111.71
10:06:34|25111.71
10:06:35|25111.71
10:06:36|25111.71
10:06:37|25111.71
10:06:38|25111.72
10:06:40|25111.72
10:06:40|25113.28
10:06:41|25112.3
10:06:42|25112.3
10:06:43|25112.3
10:06:45|25113.3
10:06:45|25112.67
10:06:46|25113.3
10:06:48|25116.49
10:06:48|25116.49
10:06:49|25113.9
10:06:51|25114.86
10:06:52|25115.49
10:06:52|25115.49
10:06:53|25115.57
10:06:54|25115.57
10:06:56|25115.57
10:06:56|25115.57
10:06:58|25115.57
10:06:59|25115.57
10:07:01|25115.57
10:07:01|25115.56
10:07:02|25115.56
10:07:03|25115.56
10:07:04|25115.6
10:07:06|25116.81
10:07:07|25116.81
10:07:08|25116.81
10:07:09|25116.81
10:07:10|25117.42
10:07:11|25117.42
10:07:12|25117.42
10:07:13|25117.42
10:07:14|25117.42
10:07:15|25117.42
10:07:16|25117.42
10:07:17|25117.42
10:07:18|25117.42
10:07:19|25117.45
10:07:20|25114.7
10:07:21|25114.7
10:07:22|25115.61
10:07:23|25115.34
10:07:24|25115.34
10:07:25|25117.47
10:07:26|25117.47
10:07:27|25117.47
10:07:28|25117.47
10:07:29|25117.47
10:07:30|25117.47
10:07:31|25117.46
10:07:33|25117.34
10:07:33|25117.34
10:07:34|25114.78
10:07:35|25114.78
10:07:36|25116.02
10:07:37|25116.06
10:07:38|25116.06
10:07:39|25116.06
10:07:40|25116.06
10:07:41|25116.07
10:07:42|25116.07
10:07:44|25116.07
10:07:44|25116.07
10:07:45|25116.07
10:07:46|25116.07
10:07:47|25117.03
10:07:48|25117.03
10:07:49|25117.03
10:07:50|25116.5
10:07:51|25116.3
10:07:52|25116.3
10:07:53|25116.36
10:07:54|25117.45
10:07:55|25117.45
10:07:56|25117.45
10:07:57|25117.45
10:07:59|25117.46
10:08:00|25117.33
10:08:02|25117.43
10:08:03|25117.43
10:08:04|25117.43
10:08:05|25117.43
10:08:06|25116.93
10:08:07|25116.93
10:08:07|25115.44
10:08:08|25115.44
10:08:10|25115.44
10:08:11|25115.09
10:08:12|25115.09
10:08:13|25115.6
10:08:14|25115.6
10:08:15|25115.6
10:08:16|25115.6
10:08:17|25115.6
10:08:18|25115.6
10:08:19|25117.46
10:08:20|25117.46
10:08:22|25117.46
10:08:22|25117.46
10:08:23|25117.46
10:08:24|25117.46
10:08:25|25117.46
10:08:26|25117.46
10:08:27|25117.45
10:08:28|25117.45
10:08:29|25117.45
10:08:30|25117.45
10:08:31|25117.45
10:08:32|25117.47
10:08:33|25117.47
10:08:34|25117.47
10:08:35|25117.47
10:08:36|25117.46
10:08:37|25117.47
10:08:38|25117.47
10:08:39|25117.47
10:08:40|25117.47
10:08:41|25117.47
10:08:42|25117.47
10:08:43|25117.47
10:08:44|25117.47
10:08:45|25117.48
10:08:46|25117.48
10:08:47|25117.48
10:08:48|25117.48
10:08:49|25117.48
10:08:51|25117.48
10:08:51|25117.48
10:08:52|25117.48
10:08:53|25117.48
10:08:54|25117.48
10:08:55|25117.48
10:08:56|25117.48
10:08:57|25117.48
10:08:58|25117.48
10:09:00|25117.48
10:09:01|25117.48
10:09:03|25117.48
10:09:03|25117.47
10:09:04|25117.48
10:09:06|25117.48
10:09:07|25117.48
10:09:08|25117.47
10:09:09|25117.47
10:09:10|25117.47
10:09:11|25117.48
10:09:13|25117.48
10:09:14|25117.48
10:09:14|25117.48
10:09:16|25117.48
10:09:16|25117.47
10:09:17|25117.47
10:09:18|25117.47
10:09:20|25117.47
10:09:20|25117.47
10:09:22|25117.48
10:09:22|25117.48
10:09:24|25117.48
10:09:25|25117.48
10:09:26|25119.94
10:09:27|25119.59
10:09:28|25118.15
10:09:29|25118.15
10:09:29|25118.15
10:09:30|25118.15
10:09:32|25118.15
10:09:33|25118.46
10:09:34|25118.46
10:09:34|25118.46
10:09:36|25118.46
10:09:37|25118.46
10:09:38|25118.46
10:09:39|25118.29
10:09:40|25118.29
10:09:41|25118.29
10:09:42|25118.29
10:09:43|25118.29
10:09:43|25118.29
10:09:45|25118.96
10:09:46|25118.96
10:09:47|25121.63
10:09:47|25121.63
10:09:48|25121.63
10:09:50|25121.65
10:09:50|25121.65
10:09:51|25121.65
10:09:52|25121.65
10:09:53|25121.65
10:09:55|25121.65
10:09:55|25121.65
10:09:57|25121.65
10:09:58|25121.65
10:09:59|25121.65
10:10:00|25121.65
10:10:01|25121.64
10:10:02|25121.64
10:10:03|25121.64
10:10:04|25121.64
10:10:05|25121.65
10:10:06|25121.65
10:10:08|25121.65
10:10:08|25121.65
10:10:09|25121.65
10:10:10|25121.65
10:10:11|25121.65
10:10:12|25121.65
10:10:13|25121.65
10:10:14|25121.65
10:10:15|25123.23
10:10:16|25123.23
10:10:17|25121.74
10:10:19|25124.
10:10:19|25124.
10:10:20|25124.
10:10:21|25124.
10:10:22|25123.46
10:10:23|25123.46
10:10:24|25123.46
10:10:25|25123.46
10:10:26|25123.46
10:10:27|25123.46
10:10:28|25123.46
10:10:29|25123.44
10:10:30|25123.43
10:10:31|25123.43
10:10:32|25123.78
10:10:33|25123.78
10:10:34|25123.78
10:10:35|25123.78
10:10:36|25123.78
10:10:37|25123.78
10:10:38|25123.78
10:10:39|25123.78
10:10:40|25125.42
10:10:42|25124.78
10:10:42|25124.78
10:10:43|25124.78
10:10:44|25125.62
10:10:45|25125.62
10:10:47|25125.62
10:10:47|25125.62
10:10:48|25126.17
10:10:49|25126.17
10:10:51|25126.17
10:10:52|25126.17
10:10:53|25126.17
10:10:53|25126.44
10:10:54|25126.44
10:10:55|25126.44
10:10:56|25126.44
10:10:57|25126.44
10:10:59|25126.44
10:10:59|25126.44
10:11:00|25126.44
10:11:02|25126.44
10:11:04|25126.44
10:11:04|25126.44
10:11:06|25124.64
10:11:07|25124.64
10:11:08|25124.64
10:11:09|25124.64
10:11:10|25124.64
10:11:11|25124.64
10:11:11|25124.64
10:11:13|25124.64
10:11:14|25124.64
10:11:15|25121.95
10:11:16|25121.95
10:11:17|25121.95
10:11:18|25121.95
10:11:19|25121.95
10:11:20|25121.95
10:11:21|25121.95
10:11:22|25121.95
10:11:23|25121.95
10:11:24|25121.95
10:11:25|25121.95
10:11:26|25121.95
10:11:27|25121.95
10:11:28|25126.33
10:11:29|25126.33
10:11:30|25125.52
10:11:31|25125.52
10:11:32|25125.52
10:11:33|25125.52
10:11:34|25125.52
10:11:35|25125.52
10:11:36|25125.52
10:11:37|25125.52
10:11:38|25128.61
10:11:40|25128.61
10:11:40|25128.61
10:11:41|25128.07
10:11:42|25128.07
10:11:43|25128.07
10:11:45|25128.07
10:11:45|25128.07
10:11:46|25128.07
10:11:47|25128.07
10:11:48|25128.07
10:11:50|25128.07
10:11:50|25127.88
10:11:51|25127.88
10:11:52|25127.88
10:11:53|25127.88
10:11:54|25127.88
10:11:56|25128.62
10:11:56|25128.62
10:11:57|25129.44
10:11:58|25128.68
10:11:59|25128.68
10:12:01|25128.68
10:12:01|25128.68
10:12:03|25128.68
10:12:04|25128.68
10:12:05|25128.67
10:12:06|25128.67
10:12:07|25128.67
10:12:08|25128.67
10:12:09|25128.67
10:12:10|25128.67
10:12:11|25128.67
10:12:12|25129.1
10:12:13|25129.1
10:12:14|25129.1
10:12:15|25129.1
10:12:16|25129.1
10:12:17|25129.1
10:12:18|25129.1
10:12:19|25129.1
10:12:20|25129.1
10:12:21|25128.64
10:12:22|25128.64
10:12:23|25128.64
10:12:24|25128.64
10:12:25|25128.64
10:12:26|25128.64
10:12:27|25128.64
10:12:28|25128.64
10:12:29|25128.64
10:12:30|25128.64
10:12:31|25128.64
10:12:32|25128.64
10:12:33|25128.64
10:12:34|25128.64
10:12:35|25128.64
10:12:36|25128.64
10:12:37|25128.64
10:12:38|25128.64
10:12:39|25128.64
10:12:40|25128.64
10:12:41|25128.65
10:12:42|25128.65
10:12:43|25128.65
10:12:44|25128.65
10:12:45|25128.65
10:12:46|25128.65
10:12:47|25128.65
10:12:48|25128.65
10:12:49|25128.65
10:12:50|25127.5
10:12:51|25127.5
10:12:52|25127.69
10:12:53|25127.63
10:12:54|25127.44
10:12:55|25127.44
10:12:56|25126.87
10:12:57|25126.87
10:12:58|25126.6
10:12:59|25126.6
10:13:00|25126.18
10:13:01|25126.18
10:13:02|25126.89
10:13:04|25126.89
10:13:04|25126.9
10:13:05|25126.9
10:13:07|25126.89
10:13:08|25126.89
10:13:10|25126.89
10:13:10|25126.89
10:13:11|25126.89
10:13:12|25130.9
10:13:13|25130.9
10:13:14|25130.9
10:13:15|25130.9
10:13:17|25130.9
10:13:18|25130.47
10:13:18|25130.47
10:13:19|25130.47
10:13:20|25130.47
10:13:22|25130.47
10:13:23|25130.47
10:13:23|25130.47
10:13:25|25130.47
10:13:25|25129.18
10:13:26|25129.18
10:13:28|25129.18
10:13:29|25129.18
10:13:30|25129.18
10:13:30|25129.18
10:13:32|25129.18
10:13:32|25129.18
10:13:34|25129.18
10:13:35|25129.18
10:13:36|25129.18
10:13:36|25129.18
10:13:38|25129.18
10:13:39|25129.18
10:13:40|25129.18
10:13:41|25129.18
10:13:42|25127.56
10:13:43|25127.38
10:13:45|25127.38
10:13:46|25119.44
10:13:46|25119.44
10:13:47|25119.44
10:13:49|25114.36
10:13:49|25114.42
10:13:51|25115.36
10:13:52|25115.36
10:13:52|25119.04
10:13:54|25115.8
10:13:55|25115.8
10:13:56|25115.8
10:13:57|25115.8
10:13:58|25115.76
10:13:59|25115.76
10:13:59|25115.76
10:14:02|25115.76
10:14:02|25115.76
10:14:04|25113.2
10:14:05|25117.08
10:14:06|25117.08
10:14:07|25117.08
10:14:08|25126.91
10:14:09|25126.91
10:14:11|25126.91
10:14:12|25126.91
10:14:13|25119.74
10:14:14|25119.74
10:14:15|25119.74
10:14:16|25119.74
10:14:17|25117.93
10:14:17|25117.93
10:14:19|25117.93
10:14:20|25121.89
10:14:20|25121.89
10:14:22|25121.89
10:14:23|25121.89
10:14:24|25121.89
10:14:25|25121.89
10:14:26|25122.26
10:14:27|25122.26
10:14:28|25122.26
10:14:28|25117.83
10:14:30|25117.83
10:14:31|25121.71
10:14:32|25121.71
10:14:33|25121.71
10:14:34|25121.71
10:14:34|25121.71
10:14:36|25121.71
10:14:36|25121.71
10:14:39|25121.71
10:14:39|25119.57
10:14:40|25121.63
10:14:41|25121.63
10:14:42|25121.63
10:14:43|25121.63
10:14:45|25121.7
10:14:45|25121.7
10:14:46|25121.7
10:14:47|25121.7
10:14:49|25121.71
10:14:50|25120.72
10:14:51|25121.71
10:14:51|25121.71
10:14:53|25121.71
10:14:54|25121.71
10:14:55|25121.71
10:14:55|25121.71
10:14:56|25121.71
10:14:58|25121.71
10:14:59|25121.71
10:14:59|25121.71
10:15:00|25121.71
10:15:01|25121.71
10:15:02|25121.71
10:15:03|25121.7
10:15:04|25121.7
10:15:06|25121.7
10:15:07|25121.7
10:15:08|25121.7
10:15:09|25121.7
10:15:10|25121.7
10:15:12|25121.7
10:15:12|25121.7
10:15:13|25121.71
10:15:14|25121.71
10:15:15|25121.71
10:15:16|25121.71
10:15:17|25121.71
10:15:18|25121.71
10:15:19|25121.7
10:15:20|25121.7
10:15:21|25121.7
10:15:23|25121.7
10:15:23|25121.7
10:15:24|25121.7
10:15:25|25119.07
10:15:26|25119.07
10:15:28|25119.07
10:15:28|25121.7
10:15:29|25121.7
10:15:30|25121.7
10:15:31|25121.7
10:15:32|25121.69
10:15:33|25121.69
10:15:35|25121.69
10:15:35|25119.8
10:15:36|25119.8
10:15:38|25120.23
10:15:39|25120.23
10:15:39|25120.23
10:15:40|25120.8
10:15:41|25120.8
10:15:43|25121.71
10:15:44|25121.71
10:15:45|25121.71
10:15:46|25121.5
10:15:47|25120.85
10:15:48|25116.42
10:15:49|25116.42
10:15:50|25116.42
10:15:51|25116.42
10:15:52|25116.42
10:15:53|25116.42
10:15:53|25116.42
10:15:55|25116.42
10:15:55|25116.42
10:15:57|25116.2
10:15:57|25114.29
10:15:59|25114.29
10:16:00|25114.29
10:16:01|25114.29
10:16:01|25114.29
10:16:03|25114.29
10:16:03|25114.29
10:16:05|25114.29
10:16:06|25116.42
10:16:07|25116.42
10:16:09|25116.42
10:16:10|25116.42
10:16:11|25116.42
10:16:12|25116.42
10:16:13|25116.42
10:16:14|25116.42
10:16:15|25116.42
10:16:16|25120.86
10:16:17|25119.69
10:16:18|25120.79
10:16:19|25120.79
10:16:20|25121.25
10:16:21|25117.51
10:16:22|25117.51
10:16:23|25117.51
10:16:24|25117.51
10:16:25|25117.51
10:16:26|25117.51
10:16:27|25117.43
10:16:28|25117.43
10:16:29|25117.43
10:16:30|25117.43
10:16:31|25117.43
10:16:32|25117.43
10:16:33|25115.13
10:16:34|25115.27
10:16:35|25115.27
10:16:36|25114.98
10:16:37|25114.98
10:16:38|25114.98
10:16:39|25114.98
10:16:40|25114.98
10:16:42|25114.98
10:16:42|25114.98
10:16:43|25114.01
10:16:44|25114.01
10:16:45|25114.01
10:16:46|25114.01
10:16:47|25114.01
10:16:48|25114.01
10:16:49|25114.01
10:16:50|25114.01
10:16:51|25114.01
10:16:52|25114.01
10:16:53|25114.01
10:16:54|25114.01
10:16:55|25114.01
10:16:56|25114.02
10:16:57|25114.02
10:16:58|25114.02
10:16:59|25114.02
10:17:00|25114.02
10:17:01|25114.02
10:17:03|25114.02
10:17:04|25114.
10:17:04|25114.
10:17:05|25114.
10:17:06|25114.
10:17:07|25114.
10:17:09|25114.
10:17:10|25114.
10:17:11|25114.
10:17:13|25114.
10:17:13|25114.
10:17:15|25114.
10:17:15|25114.
10:17:16|25114.01
10:17:17|25114.01
10:17:19|25114.01
10:17:19|25114.01
10:17:21|25114.01
10:17:22|25114.
10:17:23|25114.
10:17:24|25114.01
10:17:25|25114.01
10:17:26|25114.01
10:17:26|25114.01
10:17:27|25114.01
10:17:28|25114.01
10:17:29|25114.01
10:17:31|25114.01
10:17:32|25114.01
10:17:33|25114.01
10:17:34|25114.01
10:17:35|25114.
10:17:36|25114.
10:17:37|25114.01
10:17:38|25114.01
10:17:39|25114.01
10:17:40|25114.01
10:17:41|25114.
10:17:42|25114.
10:17:43|25114.01
10:17:44|25114.01
10:17:45|25114.01
10:17:46|25114.01
10:17:47|25114.
10:17:48|25114.
10:17:49|25106.71
10:17:50|25106.71
10:17:51|25106.71
10:17:53|25106.71
10:17:53|25106.71
10:17:54|25106.71
10:17:55|25106.71
10:17:56|25106.71
10:17:57|25106.7
10:17:58|25106.7
10:17:59|25106.71
10:18:00|25106.7
10:18:01|25105.78
10:18:02|25100.
10:18:03|25100.
10:18:04|25099.42
10:18:05|25090.38
10:18:06|25094.67
10:18:07|25092.66
10:18:09|25092.66
10:18:10|25092.66
10:18:11|25092.66
10:18:12|25092.66
10:18:13|25091.44
10:18:14|25091.44
10:18:15|25091.44
10:18:16|25090.65
10:18:17|25090.65
10:18:18|25090.65
10:18:20|25090.65
10:18:20|25090.65
10:18:22|25094.09
10:18:23|25094.09
10:18:24|25094.09
10:18:25|25094.09
10:18:25|25096.79
10:18:27|25096.79
10:18:27|25096.79
10:18:29|25096.79
10:18:29|25096.79
10:18:30|25096.79
10:18:32|25098.12
10:18:32|25098.12
10:18:34|25096.81
10:18:35|25096.81
10:18:36|25095.78
10:18:36|25094.7
10:18:38|25094.7
10:18:39|25094.7
10:18:40|25094.7
10:18:40|25094.7
10:18:41|25094.7
10:18:43|25094.7
10:18:44|25094.7
10:18:44|25094.7
10:18:46|25094.7
10:18:47|25094.7
10:18:48|25094.7
10:18:49|25094.7
10:18:50|25094.7
10:18:51|25094.7
10:18:52|25094.7
10:18:53|25094.7
10:18:54|25094.7
10:18:55|25094.7
10:18:56|25090.01
10:18:57|25090.01
10:18:58|25090.
10:18:59|25090.
10:19:00|25090.
10:19:01|25090.
10:19:02|25090.
10:19:03|25090.
10:19:04|25090.
10:19:05|25090.
10:19:06|25090.
10:19:07|25090.
10:19:08|25086.94
10:19:09|25086.94
10:19:10|25086.94
10:19:12|25086.94
10:19:12|25086.94
10:19:14|25086.94
10:19:15|25086.94
10:19:16|25086.94
10:19:16|25086.94
10:19:18|25086.94
10:19:19|25086.94
10:19:20|25086.94
10:19:21|25086.94
10:19:22|25094.24
10:19:23|25094.24
10:19:24|25094.24
10:19:25|25094.24
10:19:26|25094.24
10:19:27|25094.24
10:19:27|25094.24
10:19:29|25094.08
10:19:30|25094.09
10:19:31|25094.09
10:19:32|25094.23
10:19:33|25094.23
10:19:34|25094.23
10:19:35|25098.24
10:19:36|25098.24
10:19:37|25098.24
10:19:38|25098.24
10:19:38|25094.41
10:19:40|25094.41
10:19:41|25094.41
10:19:42|25094.4
10:19:42|25094.4
10:19:44|25093.46
10:19:45|25093.46
10:19:45|25090.66
10:19:47|25090.66
10:19:48|25090.66
10:19:49|25090.66
10:19:50|25091.66
10:19:51|25091.81
10:19:52|25092.2
10:19:53|25092.25
10:19:54|25092.25
10:19:55|25092.25
10:19:56|25093.47
10:19:57|25093.45
10:19:58|25093.45
10:19:58|25093.45
10:19:59|25093.45
10:20:01|25091.78
10:20:02|25091.78
10:20:03|25091.78
10:20:04|25091.78
10:20:05|25091.78
10:20:06|25089.03
10:20:07|25089.03
10:20:08|25088.41
10:20:09|25087.02
10:20:10|25087.02
10:20:12|25087.02
10:20:12|25087.02
10:20:13|25087.02
10:20:14|25087.02
10:20:15|25087.01
10:20:16|25087.01
10:20:19|25087.01
10:20:19|25087.01
10:20:20|25087.01
10:20:21|25086.93
10:20:22|25086.93
10:20:24|25086.93
10:20:24|25085.3
10:20:25|25085.3
10:20:26|25082.24
10:20:27|25082.24
10:20:28|25084.83
10:20:29|25084.83
10:20:30|25084.83
10:20:31|25084.83
10:20:33|25084.83
10:20:34|25084.83
10:20:34|25084.83
10:20:35|25087.02
10:20:36|25087.02
10:20:38|25087.02
10:20:39|25092.64
10:20:39|25089.86
10:20:41|25089.86
10:20:42|25089.86
10:20:43|25089.86
10:20:44|25087.4
10:20:45|25087.4
10:20:46|25087.4
10:20:47|25087.4
10:20:48|25087.4
10:20:49|25087.4
10:20:50|25087.4
10:20:51|25087.4
10:20:52|25092.13
10:20:53|25092.13
10:20:54|25092.13
10:20:55|25092.13
10:20:56|25092.13
10:20:57|25092.13
10:20:58|25092.13
10:20:59|25092.13
10:21:00|25092.13
10:21:01|25092.13
10:21:02|25092.13
10:21:03|25092.13
10:21:04|25092.13
10:21:05|25092.13
10:21:06|25092.81
10:21:07|25092.81
10:21:08|25092.81
10:21:09|25092.81
10:21:10|25092.81
10:21:11|25092.81
10:21:12|25092.81
10:21:13|25092.81
10:21:15|25092.81
10:21:15|25092.81
10:21:16|25092.81
10:21:17|25092.81
10:21:19|25092.81
10:21:20|25092.81
10:21:21|25092.81
10:21:22|25092.81
10:21:23|25092.81
10:21:24|25085.72
10:21:25|25085.72
10:21:26|25085.72
10:21:27|25085.72
10:21:29|25085.72
10:21:29|25085.72
10:21:30|25085.72
10:21:31|25085.72
10:21:32|25087.98
10:21:33|25087.98
10:21:34|25087.98
10:21:35|25087.98
10:21:37|25087.85
10:21:38|25087.85
10:21:38|25087.59
10:21:40|25087.59
10:21:41|25087.6
10:21:42|25087.58
10:21:43|25087.6
10:21:44|25087.6
10:21:44|25087.6
10:21:46|25088.15
10:21:47|25088.15
10:21:48|25088.15
10:21:49|25088.15
10:21:51|25088.15
10:21:51|25088.15
10:21:52|25088.14
10:21:54|25088.15
10:21:55|25088.15
10:21:55|25088.15
10:21:56|25088.15
10:21:58|25088.14
10:21:58|25088.14
10:22:00|25088.14
10:22:00|25088.15
10:22:01|25088.15
10:22:03|25088.16
10:22:03|25088.16
10:22:05|25088.16
10:22:06|25088.16
10:22:07|25088.16
10:22:08|25088.16
10:22:09|25088.16
10:22:10|25092.64
10:22:11|25092.64
10:22:13|25094.29
10:22:14|25094.29
10:22:15|25094.29
10:22:16|25094.29
10:22:17|25094.29
10:22:17|25100.01
10:22:19|25100.01
10:22:20|25100.01
10:22:21|25099.96
10:22:22|25099.81
10:22:23|25099.81
10:22:24|25097.48
10:22:25|25097.48
10:22:26|25097.48
10:22:27|25097.48
10:22:29|25097.25
10:22:29|25097.25
10:22:30|25097.25
10:22:31|25098.21
10:22:32|25098.21
10:22:33|25098.21
10:22:34|25097.68
10:22:35|25099.4
10:22:36|25099.4
10:22:37|25099.4
10:22:39|25099.4
10:22:40|25099.72
10:22:40|25097.6
10:22:41|25097.6
10:22:43|25085.92
10:22:43|25085.92
10:22:44|25085.92
10:22:45|25095.
10:22:47|25095.
10:22:47|25097.02
10:22:48|25097.02
10:22:50|25096.87
10:22:50|25096.63
10:22:51|25096.63
10:22:52|25096.63
10:22:53|25096.63
10:22:54|25096.63
10:22:56|25096.63
10:22:56|25095.87
10:22:57|25095.99
10:22:58|25095.77
10:22:59|25096.21
10:23:00|25098.81
10:23:01|25098.81
10:23:02|25098.42
10:23:04|25098.27
10:23:05|25098.27
10:23:05|25098.27
10:23:06|25098.27
10:23:07|25096.24
10:23:08|25096.24
10:23:10|25096.24
10:23:11|25096.24
10:23:12|25096.24
10:23:14|25096.24
10:23:15|25097.88
10:23:16|25097.88
10:23:17|25097.14
10:23:19|25096.5
10:23:19|25095.45
10:23:20|25095.45
10:23:22|25096.89
10:23:23|25100.01
10:23:24|25100.01
10:23:25|25099.5
10:23:26|25099.5
10:23:27|25099.5
10:23:28|25099.5
10:23:30|25097.67
10:23:30|25097.67
10:23:32|25097.67
10:23:32|25097.67
10:23:33|25097.67
10:23:34|25097.67
10:23:36|25097.67
10:23:36|25097.67
10:23:37|25097.67
10:23:39|25097.67
10:23:39|25097.67
10:23:40|25097.67
10:23:42|25097.67
10:23:42|25097.67
10:23:44|25097.67
10:23:45|25097.94
10:23:45|25097.94
10:23:47|25097.94
10:23:48|25097.94
10:23:49|25098.81
10:23:50|25098.81
10:23:50|25098.81
10:23:52|25098.81
10:23:53|25100.
10:23:54|25100.
10:23:55|25100.
10:23:56|25100.
10:23:56|25100.
10:23:57|25100.
10:23:59|25100.
10:24:00|25100.
10:24:00|25097.49
10:24:02|25097.49
10:24:02|25097.49
10:24:04|25097.49
10:24:05|25097.49
10:24:06|25097.49
10:24:07|25097.21
10:24:08|25097.19
10:24:09|25097.19
10:24:10|25097.19
10:24:11|25097.19
10:24:12|25097.01
10:24:14|25092.56
10:24:15|25092.56
10:24:15|25092.56
10:24:17|25093.63
10:24:18|25093.3
10:24:19|25093.27
10:24:20|25093.27
10:24:21|25093.27
10:24:22|25093.27
10:24:23|25093.27
10:24:24|25092.76
10:24:25|25092.76
10:24:26|25092.76
10:24:28|25092.76
10:24:29|25092.76
10:24:30|25092.76
10:24:31|25092.76
10:24:31|25092.76
10:24:33|25093.88
10:24:34|25093.88
10:24:34|25093.88
10:24:36|25093.88
10:24:36|25093.88
10:24:38|25093.88
10:24:39|25093.88
10:24:40|25093.88
10:24:40|25093.88
10:24:42|25093.88
10:24:42|25093.88
10:24:43|25093.88
10:24:44|25090.32
10:24:46|25090.94
10:24:46|25090.58
10:24:47|25090.58
10:24:48|25090.58
10:24:49|25090.58
10:24:51|25090.58
10:24:51|25090.58
10:24:53|25090.58
10:24:54|25090.58
10:24:55|25090.58
10:24:55|25090.58
10:24:56|25091.2
10:24:57|25091.2
10:24:58|25091.2
10:24:59|25091.2
10:25:00|25091.2
10:25:01|25091.2
10:25:03|25091.2
10:25:04|25088.16
10:25:05|25088.16
10:25:06|25088.16
10:25:07|25088.16
10:25:08|25086.3
10:25:09|25086.3
10:25:10|25086.3
10:25:11|25086.3
10:25:12|25086.3
10:25:13|25085.38
10:25:14|25084.06
10:25:15|25084.06
10:25:17|25084.06
10:25:17|25081.13
10:25:19|25081.13
10:25:20|25081.13
10:25:21|25081.13
10:25:21|25081.13
10:25:23|25081.13
10:25:24|25081.13
10:25:25|25081.13
10:25:26|25080.19
10:25:26|25080.19
10:25:28|25080.19
10:25:29|25080.19
10:25:30|25080.19
10:25:31|25080.19
10:25:31|25080.19
10:25:32|25080.19
10:25:33|25080.82
10:25:34|25080.83
10:25:36|25080.83
10:25:36|25080.83
10:25:37|25080.83
10:25:38|25080.83
10:25:39|25080.83
10:25:41|25080.83
10:25:42|25080.83
10:25:42|25080.83
10:25:43|25081.88
10:25:44|25081.88
10:25:46|25081.12
10:25:47|25081.12
10:25:47|25081.12
10:25:49|25081.12
10:25:49|25081.12
10:25:50|25081.12
10:25:51|25081.12
10:25:53|25081.12
10:25:54|25081.12
10:25:55|25081.12
10:25:56|25078.
10:25:57|25078.
10:25:57|25078.
10:25:59|25078.
10:26:00|25078.
10:26:01|25078.
10:26:08|25076.38
10:26:09|25080.62
10:26:09|25081.65
10:26:10|25081.65
10:26:11|25081.65
10:26:12|25081.65
10:26:14|25081.65
10:26:15|25081.65
10:26:15|25081.65
10:26:17|25081.65
10:26:18|25081.65
10:26:19|25081.65
10:26:20|25081.65
10:26:21|25078.6
10:26:22|25078.6
10:26:23|25078.6
10:26:24|25078.6
10:26:25|25078.6
10:26:26|25079.96
10:26:27|25079.96
10:26:28|25080.09
10:26:29|25081.16
10:26:30|25081.16
10:26:31|25081.18
10:26:32|25081.19
10:26:33|25081.52
10:26:34|25080.13
10:26:35|25081.53
10:26:36|25081.53
10:26:37|25081.53
10:26:38|25083.08
10:26:39|25083.08
10:26:40|25083.08
10:26:41|25083.08
10:26:43|25083.08
10:26:43|25082.83
10:26:44|25082.83
10:26:45|25083.12
10:26:46|25083.64
10:26:48|25083.64
10:26:49|25083.64
10:26:49|25083.64
10:26:50|25083.
10:26:52|25082.7
10:26:53|25082.7
10:26:54|25082.7
10:26:54|25082.71
10:26:55|25082.71
10:26:56|25082.71
10:26:58|25082.71
10:26:59|25082.71
10:26:59|25082.72
10:27:00|25082.72
10:27:01|25082.72
10:27:02|25082.72
10:27:04|25082.72
10:27:04|25082.72
10:27:05|25082.72
10:27:07|25082.72
10:27:07|25082.72
10:27:08|25082.72
10:27:09|25082.72
10:27:10|25082.72
10:27:11|25082.72
10:27:13|25082.72
10:27:14|25082.99
10:27:15|25082.99
10:27:15|25082.99
10:27:16|25082.99
10:27:18|25082.99
10:27:19|25082.99
10:27:20|25082.99
10:27:21|25082.99
10:27:22|25082.99
10:27:23|25082.99
10:27:25|25082.99
10:27:26|25083.
10:27:27|25083.
10:27:28|25083.
10:27:29|25083.
10:27:30|25083.
10:27:31|25083.
10:27:32|25083.
10:27:33|25083.
10:27:33|25083.
10:27:35|25082.99
10:27:36|25082.99
10:27:37|25082.99
10:27:38|25082.99
10:27:39|25082.99
10:27:40|25083.
10:27:41|25083.
10:27:41|25082.99
10:27:43|25083.
10:27:44|25083.
10:27:45|25083.
10:27:46|25083.
10:27:47|25083.
10:27:48|25082.99
10:27:49|25082.99
10:27:50|25082.99
10:27:51|25082.99
10:27:52|25082.99
10:27:53|25082.99
10:27:54|25082.99
10:27:55|25083.
10:27:56|25083.
10:27:57|25083.
10:27:58|25083.
10:27:59|25089.69
10:28:00|25089.69
10:28:01|25089.69
10:28:02|25089.69
10:28:03|25089.69
10:28:04|25089.69
10:28:05|25089.69
10:28:06|25089.69
10:28:07|25089.69
10:28:08|25089.69
10:28:09|25093.55
10:28:10|25093.55
10:28:11|25093.55
10:28:12|25093.55
10:28:13|25093.55
10:28:14|25093.55
10:28:15|25093.55
10:28:16|25093.55
10:28:17|25093.55
10:28:18|25093.55
10:28:20|25093.55
10:28:21|25093.55
10:28:22|25093.55
10:28:23|25093.55
10:28:24|25085.27
10:28:25|25085.27
10:28:25|25085.26
10:28:27|25085.26
10:28:28|25085.26
10:28:29|25085.26
10:28:29|25085.26
10:28:31|25083.29
10:28:32|25083.29
10:28:33|25083.24
10:28:34|25082.83
10:28:35|25082.83
10:28:36|25082.83
10:28:37|25082.83
10:28:37|25082.83
10:28:39|25082.83
10:28:40|25082.83
10:28:41|25082.83
10:28:41|25082.83
10:28:42|25082.83
10:28:44|25082.84
10:28:45|25082.84
10:28:45|25082.84
10:28:47|25082.84
10:28:48|25082.84
10:28:49|25082.84
10:28:50|25082.84
10:28:51|25082.84
10:28:53|25082.84
10:28:53|25082.84
10:28:54|25082.84
10:28:55|25082.84
10:28:56|25082.84
10:28:57|25082.84
10:28:59|25082.84
10:28:59|25082.85
10:29:00|25082.85
10:29:01|25082.85
10:29:02|25082.85
10:29:03|25082.85
10:29:04|25082.85
10:29:05|25082.85
10:29:06|25082.85
10:29:07|25082.83
10:29:08|25082.83
10:29:09|25082.83
10:29:10|25082.83
10:29:11|25082.83
10:29:12|25082.83
10:29:13|25082.83
10:29:14|25082.83
10:29:16|25082.83
10:29:16|25082.83
10:29:17|25082.83
10:29:18|25082.83
10:29:20|25082.83
10:29:21|25082.83
10:29:22|25082.83
10:29:23|25082.83
10:29:24|25082.83
10:29:25|25082.83
10:29:26|25082.85
10:29:27|25082.85
10:29:28|25082.85
10:29:29|25082.83
10:29:31|25082.83
10:29:31|25082.83
10:29:32|25082.84
10:29:33|25082.84
10:29:34|25083.85
10:29:36|25083.16
10:29:36|25083.16
10:29:38|25083.16
10:29:38|25083.16
10:29:39|25083.15
10:29:41|25083.16
10:29:42|25083.16
10:29:42|25083.16
10:29:44|25083.19
10:29:45|25083.19
10:29:46|25083.19
10:29:46|25083.19
10:29:47|25083.19
10:29:48|25083.19
10:29:50|25083.83
10:29:51|25083.83
10:29:52|25083.83
10:29:53|25083.83
10:29:53|25083.83
10:29:55|25083.83
10:29:55|25083.83
10:29:57|25083.83
10:29:58|25083.83
10:29:59|25083.83
10:29:59|25083.83
10:30:01|25083.85
10:30:02|25083.85
10:30:02|25083.85
10:30:03|25083.85
10:30:04|25083.85
10:30:05|25083.84
10:30:07|25083.84
10:30:08|25083.84
10:30:08|25083.84
10:30:09|25083.84
10:30:10|25083.84
10:30:12|25083.84
10:30:13|25083.84
10:30:13|25083.84
10:30:15|25083.84
10:30:15|25083.84
10:30:17|25083.84
10:30:17|25083.84
10:30:18|25083.84
10:30:19|25083.84
10:30:21|25088.14
10:30:23|25082.83
10:30:23|25084.96
10:30:25|25085.45
10:30:26|25085.45
10:30:27|25085.45
10:30:27|25085.45
10:30:29|25085.45
10:30:30|25085.45
10:30:31|25085.45
10:30:31|25085.45
10:30:33|25085.45
10:30:34|25087.63
10:30:35|25085.32
10:30:36|25085.32
10:30:37|25085.32
10:30:37|25085.32
10:30:39|25088.97
10:30:40|25088.97
10:30:41|25089.1
10:30:42|25089.1
10:30:43|25088.59
10:30:44|25088.64
10:30:45|25088.62
10:30:46|25087.62
10:30:47|25087.62
10:30:48|25087.62
10:30:48|25087.62
10:30:50|25089.49
10:30:50|25089.49
10:30:52|25089.49
10:30:53|25089.49
10:30:54|25089.48
10:30:55|25089.48
10:30:56|25089.48
10:30:57|25089.48
10:30:57|25089.48
10:30:59|25089.49
10:31:00|25089.49
10:31:01|25089.49
10:31:02|25089.49
10:31:03|25089.49
10:31:04|25089.48
10:31:04|25089.48
10:31:06|25089.48
10:31:07|25089.48
10:31:08|25087.36
10:31:09|25087.36
10:31:09|25087.36
10:31:11|25087.47
10:31:12|25087.49
10:31:13|25087.49
10:31:13|25087.49
10:31:15|25087.49
10:31:16|25087.49
10:31:18|25089.12
10:31:18|25089.12
10:31:19|25089.12
10:31:20|25089.23
10:31:22|25089.5
10:31:23|25089.5
10:31:24|25089.5
10:31:25|25096.99
10:31:27|25096.99
10:31:28|25099.41
10:31:28|25099.41
10:31:29|25098.24
10:31:30|25099.24
10:31:31|25099.24
10:31:33|25098.28
10:31:33|25098.28
10:31:34|25098.28
10:31:36|25098.28
10:31:37|25099.41
10:31:38|25099.41
10:31:39|25099.41
10:31:40|25099.02
10:31:41|25099.97
10:31:42|25099.97
10:31:44|25098.77
10:31:44|25098.77
10:31:45|25098.77
10:31:46|25098.77
10:31:47|25098.77
10:31:48|25098.77
10:31:50|25100.01
10:31:50|25100.01
10:31:52|25100.01
10:31:53|25105.03
10:31:54|25107.03
10:31:54|25107.03
10:31:55|25107.03
10:31:56|25107.03
10:31:57|25107.03
10:31:59|25107.03
10:31:59|25110.92
10:32:00|25110.92
10:32:01|25110.92
10:32:03|25110.91
10:32:04|25110.91
10:32:04|25110.91
10:32:05|25110.91
10:32:07|25110.91
10:32:07|25110.91
10:32:08|25114.98
10:32:09|25114.98
10:32:10|25111.91
10:32:11|25111.91
10:32:12|25111.91
10:32:13|25111.91
10:32:14|25111.91
10:32:15|25108.
10:32:16|25108.
10:32:18|25108.
10:32:19|25108.
10:32:20|25108.
10:32:20|25108.
10:32:21|25108.
10:32:23|25108.
10:32:25|25108.53
10:32:26|25111.91
10:32:27|25111.91
10:32:28|25111.91
10:32:29|25111.91
10:32:30|25111.91
10:32:31|25111.13
10:32:32|25118.09
10:32:34|25118.09
10:32:34|25118.09
10:32:35|25118.09
10:32:36|25112.85
10:32:37|25112.85
10:32:39|25112.85
10:32:39|25112.85
10:32:40|25112.53
10:32:41|25112.53
10:32:42|25112.53
10:32:43|25112.53
10:32:44|25112.53
10:32:45|25112.85
10:32:46|25112.85
10:32:47|25112.85
10:32:48|25113.42
10:32:49|25113.36
10:32:50|25113.36
10:32:51|25112.4
10:32:52|25112.4
10:32:53|25112.4
10:32:54|25112.4
10:32:55|25112.4
10:32:56|25106.33
10:32:57|25106.33
10:32:58|25106.33
10:32:59|25106.33
10:33:00|25106.33
10:33:01|25106.33
10:33:02|25101.79
10:33:03|25101.79
10:33:04|25101.79
10:33:05|25101.79
10:33:06|25101.79
10:33:07|25101.79
10:33:08|25101.79
10:33:09|25097.21
10:33:10|25097.21
10:33:11|25097.21
10:33:13|25097.21
10:33:13|25099.72
10:33:14|25099.72
10:33:15|25099.42
10:33:16|25099.42
10:33:17|25099.42
10:33:18|25099.72
10:33:19|25099.72
10:33:20|25099.72
10:33:22|25099.72
10:33:22|25099.72
10:33:24|25101.91
10:33:25|25101.92
10:33:26|25101.92
10:33:27|25101.92
10:33:28|25108.01
10:33:29|25108.01
10:33:30|25108.01
10:33:31|25108.01
10:33:32|25108.01
10:33:33|25108.01
10:33:34|25108.01
10:33:35|25108.01
10:33:36|25108.01
10:33:37|25108.08
10:33:38|25108.08
10:33:40|25108.08
10:33:40|25108.08
10:33:41|25108.08
10:33:42|25108.33
10:33:43|25108.32
10:33:44|25108.32
10:33:45|25108.32
10:33:47|25108.32
10:33:47|25108.32
10:33:48|25108.32
10:33:50|25108.32
10:33:51|25108.33
10:33:52|25108.33
10:33:53|25108.33
10:33:54|25108.33
10:33:55|25108.33
10:33:56|25108.33
10:33:57|25108.33
10:33:58|25108.33
10:33:59|25108.33
10:34:00|25108.33
10:34:01|25108.33
10:34:02|25108.33
10:34:03|25108.33
10:34:04|25108.33
10:34:05|25108.33
10:34:06|25108.33
10:34:07|25108.33
10:34:08|25108.33
10:34:09|25108.33
10:34:10|25108.33
10:34:11|25108.33
10:34:12|25108.33
10:34:13|25108.33
10:34:14|25108.33
10:34:15|25113.09
10:34:16|25110.69
10:34:17|25110.69
10:34:18|25110.69
10:34:19|25110.69
10:34:20|25110.69
10:34:21|25110.69
10:34:22|25110.69
10:34:24|25110.69
10:34:24|25110.69
10:34:26|25109.95
10:34:26|25109.95
10:34:27|25109.95
10:34:29|25109.95
10:34:30|25111.38
10:34:30|25111.38
10:34:31|25110.75
10:34:33|25110.75
10:34:34|25110.75
10:34:34|25110.75
10:34:36|25113.07
10:34:37|25113.07
10:34:38|25113.1
10:34:39|25113.19
10:34:40|25111.64
10:34:41|25111.64
10:34:42|25111.64
10:34:42|25111.64
10:34:45|25111.64
10:34:45|25111.64
10:34:46|25111.85
10:34:47|25111.85
10:34:48|25111.85
10:34:50|25111.85
10:34:50|25111.85
10:34:51|25111.85
10:34:52|25111.85
10:34:53|25111.85
10:34:55|25113.23
10:34:55|25113.23
10:34:56|25113.39
10:34:57|25113.41
10:34:58|25113.41
10:34:59|25113.41
10:35:00|25113.41
10:35:01|25113.41
10:35:02|25113.41
10:35:03|25113.41
10:35:04|25113.19
10:35:05|25113.19
10:35:06|25113.19
10:35:07|25113.19
10:35:08|25113.19
10:35:09|25113.19
10:35:10|25113.19
10:35:11|25113.19
10:35:12|25113.19
10:35:13|25113.19
10:35:14|25113.19
10:35:15|25113.19
10:35:16|25113.19
10:35:18|25113.19
10:35:18|25113.18
10:35:19|25113.19
10:35:21|25113.19
10:35:21|25113.19
10:35:23|25113.19
10:35:24|25113.19
10:35:25|25113.26
10:35:27|25113.42
10:35:27|25113.42
10:35:29|25114.25
10:35:30|25113.72
10:35:31|25113.71
10:35:32|25113.71
10:35:32|25115.03
10:35:34|25115.03
10:35:35|25115.03
10:35:36|25115.03
10:35:37|25115.03
10:35:38|25115.03
10:35:39|25113.3
10:35:40|25113.3
10:35:40|25113.93
10:35:42|25113.93
10:35:43|25113.93
10:35:44|25113.93
10:35:45|25113.93
10:35:46|25113.93
10:35:47|25113.93
10:35:48|25113.93
10:35:49|25113.81
10:35:51|25113.81
10:35:51|25113.81
10:35:52|25113.81
10:35:53|25113.81
10:35:54|25113.81
10:35:55|25113.81
10:35:56|25113.81
10:35:57|25113.81
10:35:58|25113.81
10:35:59|25113.81
10:36:00|25112.19
10:36:02|25112.19
10:36:02|25112.19
10:36:04|25112.16
10:36:04|25112.16
10:36:05|25108.33
10:36:07|25108.33
10:36:08|25108.33
10:36:08|25108.33
10:36:09|25108.33
10:36:11|25108.35
10:36:11|25108.35
10:36:12|25108.35
10:36:14|25108.35
10:36:15|25108.35
10:36:15|25108.35
10:36:17|25108.35
10:36:18|25108.35
10:36:18|25108.35
10:36:20|25108.35
10:36:20|25108.35
10:36:21|25108.35
10:36:23|25108.34
10:36:23|25108.34
10:36:25|25108.34
10:36:25|25108.35
10:36:27|25108.34
10:36:28|25108.34
10:36:28|25108.34
10:36:30|25108.34
10:36:31|25108.34
10:36:32|25108.33
10:36:34|25108.33
10:36:35|25108.33
10:36:36|25108.33
10:36:36|25105.95
10:36:37|25105.95
10:36:38|25105.5
10:36:39|25105.4
10:36:40|25105.4
10:36:42|25105.4
10:36:42|25105.4
10:36:43|25105.4
10:36:44|25105.4
10:36:46|25104.36
10:36:47|25104.36
10:36:48|25104.36
10:36:49|25104.36
10:36:50|25104.36
10:36:50|25104.59
10:36:51|25104.59
10:36:52|25104.59
10:36:53|25104.59
10:36:55|25104.6
10:36:56|25104.6
10:36:57|25104.6
10:36:58|25103.58
10:36:59|25103.58
10:37:00|25103.58
10:37:00|25103.58
10:37:01|25103.58
10:37:03|25103.58
10:37:04|25103.58
10:37:05|25103.58
10:37:06|25103.58
10:37:07|25103.58
10:37:08|25105.59
10:37:09|25105.59
10:37:10|25105.59
10:37:11|25105.59
10:37:11|25105.59
10:37:13|25105.59
10:37:14|25105.59
10:37:15|25105.59
10:37:16|25107.25
10:37:17|25107.25
10:37:17|25107.55
10:37:19|25107.55
10:37:19|25107.55
10:37:21|25107.55
10:37:22|25107.55
10:37:23|25107.55
10:37:24|25107.55
10:37:24|25107.57
10:37:25|25107.57
10:37:27|25107.57
10:37:28|25107.57
10:37:30|25107.57
10:37:31|25107.57
10:37:32|25107.57
10:37:33|25107.67
10:37:34|25107.67
10:37:34|25107.67
10:37:36|25107.67
10:37:37|25107.67
10:37:38|25107.67
10:37:38|25107.57
10:37:40|25107.57
10:37:41|25107.57
10:37:42|25107.57
10:37:43|25107.57
10:37:44|25107.57
10:37:45|25107.57
10:37:46|25107.57
10:37:47|25107.57
10:37:48|25107.57
10:37:49|25107.57
10:37:50|25107.57
10:37:51|25107.57
10:37:52|25107.57
10:37:53|25107.57
10:37:54|25107.57
10:37:56|25108.22
10:37:57|25108.22
10:37:58|25108.34
10:37:59|25108.34
10:37:59|25108.34
10:38:00|25108.35
10:38:01|25108.35
10:38:03|25108.34
10:38:04|25108.34
10:38:05|25108.34
10:38:05|25108.34
10:38:07|25108.34
10:38:07|25108.34
10:38:08|25108.34
10:38:10|25108.35
10:38:11|25108.35
10:38:11|25108.35
10:38:13|25108.35
10:38:13|25108.35
10:38:15|25108.35
10:38:15|25108.35
10:38:17|25108.35
10:38:18|25108.34
10:38:19|25108.34
10:38:20|25108.34
10:38:21|25108.34
10:38:21|25108.34
10:38:23|25108.34
10:38:24|25108.34
10:38:24|25108.35
10:38:25|25108.35
10:38:27|25108.35
10:38:28|25108.34
10:38:29|25108.34
10:38:30|25108.34
10:38:31|25108.34
10:38:33|25108.34
10:38:33|25108.34
10:38:34|25108.34
10:38:35|25108.34
10:38:37|25108.34
10:38:38|25108.35
10:38:38|25108.35
10:38:40|25108.35
10:38:41|25108.35
10:38:42|25108.35
10:38:43|25108.35
10:38:44|25108.35
10:38:45|25108.35
10:38:46|25108.34
10:38:47|25108.34
10:38:48|25108.34
10:38:49|25108.34
10:38:49|25107.27
10:38:51|25107.27
10:38:51|25107.27
10:38:52|25107.27
10:38:54|25107.3
10:38:55|25107.3
10:38:55|25107.3
10:38:57|25107.3
10:38:58|25107.27
10:38:59|25107.27
10:38:59|25107.27
10:39:01|25107.27
10:39:02|25107.27
10:39:02|25107.25
10:39:04|25107.25
10:39:05|25101.58
10:39:06|25101.58
10:39:06|25101.58
10:39:08|25101.58
10:39:09|25101.58
10:39:09|25101.58
10:39:10|25101.58
10:39:11|25101.58
10:39:13|25101.58
10:39:14|25101.52
10:39:15|25101.52
10:39:15|25094.6
10:39:17|25097.27
10:39:18|25094.66
10:39:18|25094.66
10:39:20|25094.66
10:39:21|25094.66
10:39:22|25094.66
10:39:22|25094.66
10:39:24|25091.63
10:39:25|25090.01
10:39:26|25090.01
10:39:27|25090.01
10:39:28|25090.01
10:39:29|25090.01
10:39:30|25089.43
10:39:31|25089.43
10:39:32|25089.43
10:39:33|25083.89
10:39:34|25083.9
10:39:35|25083.9
10:39:36|25083.9
10:39:37|25083.9
10:39:38|25083.9
10:39:39|25083.9
10:39:40|25083.89
10:39:42|25083.89
10:39:42|25083.89
10:39:43|25083.89
10:39:45|25085.38
10:39:45|25085.39
10:39:46|25085.39
10:39:48|25085.39
10:39:48|25085.39
10:39:50|25083.97
10:39:51|25083.97
10:39:52|25083.97
10:39:52|25083.97
10:39:53|25083.97
10:39:55|25083.97
10:39:56|25083.97
10:39:56|25083.97
10:39:57|25083.96
10:39:59|25080.
10:40:00|25080.
10:40:01|25080.
10:40:01|25080.
10:40:03|25080.
10:40:04|25079.
10:40:05|25078.37
10:40:06|25078.37
10:40:07|25078.37
10:40:07|25078.37
10:40:09|25078.37
10:40:10|25079.52
10:40:11|25079.52
10:40:12|25079.52
10:40:13|25079.52
10:40:14|25079.9
10:40:15|25079.9
10:40:15|25079.9
10:40:17|25079.9
10:40:18|25079.89
10:40:19|25079.89
10:40:21|25079.43
10:40:21|25079.45
10:40:22|25079.45
10:40:23|25078.35
10:40:24|25078.35
10:40:25|25079.16
10:40:27|25079.16
10:40:27|25079.16
10:40:28|25079.53
10:40:29|25079.53
10:40:31|25079.53
10:40:33|25079.53
10:40:34|25079.53
10:40:35|25079.53
10:40:36|25079.55
10:40:37|25079.54
10:40:38|25079.54
10:40:39|25080.42
10:40:40|25080.42
10:40:41|25080.42
10:40:42|25080.42
10:40:43|25081.6
10:40:44|25081.6
10:40:45|25081.6
10:40:46|25081.6
10:40:47|25082.15
10:40:48|25082.15
10:40:49|25082.15
10:40:50|25082.15
10:40:51|25082.15
10:40:52|25082.15
10:40:54|25082.15
10:40:54|25081.96
10:40:56|25082.45
10:40:57|25082.45
10:40:57|25082.45
10:40:58|25082.8
10:41:00|25082.8
10:41:01|25082.8
10:41:02|25082.8
10:41:03|25082.8
10:41:04|25082.8
10:41:05|25080.06
10:41:05|25080.22
10:41:07|25080.22
10:41:07|25080.22
10:41:08|25080.22
10:41:10|25082.7
10:41:11|25082.7
10:41:12|25082.7
10:41:13|25082.7
10:41:14|25082.7
10:41:15|25082.7
10:41:16|25082.7
10:41:17|25082.7
10:41:18|25083.19
10:41:19|25083.19
10:41:20|25083.19
10:41:21|25083.19
10:41:22|25083.19
10:41:23|25083.19
10:41:24|25083.19
10:41:26|25083.19
10:41:26|25083.19
10:41:27|25083.19
10:41:28|25083.19
10:41:29|25083.19
10:41:30|25083.19
10:41:32|25080.26
10:41:33|25080.26
10:41:34|25080.26
10:41:35|25080.26
10:41:36|25080.26
10:41:37|25080.26
10:41:38|25077.35
10:41:39|25081.12
10:41:40|25081.12
10:41:41|25078.04
10:41:43|25078.04
10:41:43|25080.04
10:41:44|25080.04
10:41:45|25080.04
10:41:46|25080.04
10:41:48|25080.04
10:41:48|25080.04
10:41:49|25076.82
10:41:50|25076.82
10:41:51|25076.82
10:41:52|25076.82
10:41:53|25076.82
10:41:54|25076.82
10:41:55|25076.82
10:41:56|25076.82
10:41:57|25076.82
10:41:59|25076.82
10:41:59|25076.82
10:42:00|25076.82
10:42:01|25076.82
10:42:02|25076.82
10:42:04|25076.82
10:42:05|25076.39
10:42:06|25076.39
10:42:07|25076.39
10:42:08|25076.39
10:42:10|25076.39
10:42:10|25076.39
10:42:11|25076.39
10:42:12|25076.39
10:42:13|25076.39
10:42:14|25076.39
10:42:15|25079.43
10:42:16|25079.43
10:42:17|25078.84
10:42:18|25078.96
10:42:19|25078.96
10:42:20|25078.96
10:42:21|25078.96
10:42:22|25078.96
10:42:23|25078.96
10:42:24|25078.42
10:42:26|25078.42
10:42:26|25076.46
10:42:27|25076.46
10:42:28|25076.46
10:42:29|25076.46
10:42:30|25076.46
10:42:31|25077.88
10:42:33|25076.36
10:42:34|25076.37
10:42:34|25076.37
10:42:36|25076.36
10:42:37|25076.36
10:42:39|25076.36
10:42:39|25076.36
10:42:40|25072.86
10:42:41|25072.86
10:42:42|25072.86
10:42:43|25072.86
10:42:44|25072.86
10:42:45|25072.86
10:42:47|25072.86
10:42:47|25072.86
10:42:48|25072.86
10:42:50|25076.82
10:42:51|25076.82
10:42:52|25076.82
10:42:53|25076.82
10:42:53|25076.82
10:42:54|25076.82
10:42:55|25076.82
10:42:57|25076.82
10:42:57|25076.82
10:42:58|25076.82
10:43:00|25076.82
10:43:01|25081.97
10:43:01|25081.46
10:43:03|25082.31
10:43:03|25082.31
10:43:04|25084.29
10:43:06|25083.49
10:43:06|25083.49
10:43:08|25083.49
10:43:09|25083.49
10:43:10|25083.49
10:43:11|25083.48
10:43:12|25078.37
10:43:13|25080.29
10:43:14|25080.29
10:43:15|25080.29
10:43:16|25080.29
10:43:17|25080.07
10:43:18|25080.07
10:43:19|25080.07
10:43:20|25080.07
10:43:21|25080.07
10:43:21|25080.07
10:43:22|25080.07
10:43:24|25080.07
10:43:25|25080.07
10:43:26|25080.07
10:43:26|25080.07
10:43:28|25080.07
10:43:29|25080.07
10:43:30|25080.07
10:43:31|25080.07
10:43:32|25079.01
10:43:33|25079.01
10:43:35|25079.01
10:43:35|25079.01
10:43:37|25079.01
10:43:38|25079.01
10:43:39|25079.01
10:43:40|25079.01
10:43:41|25079.01
10:43:43|25079.01
10:43:43|25079.01
10:43:45|25080.07
10:43:45|25080.07
10:43:47|25080.07
10:43:48|25080.23
10:43:48|25080.23
10:43:50|25080.23
10:43:51|25082.59
10:43:52|25082.59
10:43:53|25082.59
10:43:54|25082.59
10:43:55|25082.59
10:43:56|25082.59
10:43:57|25082.59
10:43:58|25082.59
10:44:00|25094.15
10:44:00|25094.97
10:44:01|25094.97
10:44:03|25094.97
10:44:03|25094.97
10:44:04|25094.97
10:44:05|25094.97
10:44:06|25101.52
10:44:08|25101.11
10:44:08|25101.11
10:44:09|25099.45
10:44:10|25099.45
10:44:11|25099.45
10:44:12|25099.45
10:44:14|25099.45
10:44:14|25099.45
10:44:15|25099.45
10:44:16|25099.45
10:44:17|25099.45
10:44:19|25099.45
10:44:19|25099.45
10:44:20|25099.45
10:44:22|25093.22
10:44:22|25091.93
10:44:24|25091.94
10:44:24|25091.94
10:44:25|25091.94
10:44:26|25092.67
10:44:28|25092.95
10:44:28|25092.95
10:44:29|25092.95
10:44:30|25092.95
10:44:31|25092.95
10:44:32|25092.95
10:44:33|25092.95
10:44:35|25092.95
10:44:36|25092.95
10:44:37|25092.95
10:44:38|25092.95
10:44:39|25095.6
10:44:40|25095.38
10:44:42|25095.38
10:44:42|25095.38
10:44:43|25096.19
10:44:44|25096.19
10:44:45|25096.19
10:44:47|25096.19
10:44:47|25096.19
10:44:48|25096.19
10:44:49|25096.19
10:44:50|25095.11
10:44:52|25095.09
10:44:53|25095.09
10:44:54|25095.09
10:44:54|25095.09
10:44:55|25094.71
10:44:56|25094.71
10:44:58|25094.71
10:44:58|25094.71
10:45:00|25094.71
10:45:00|25094.71
10:45:02|25094.71
10:45:03|25094.71
10:45:04|25092.97
10:45:04|25092.97
10:45:06|25092.95
10:45:06|25089.71
10:45:08|25089.71
10:45:09|25089.71
10:45:09|25089.71
10:45:11|25089.71
10:45:12|25089.71
10:45:13|25089.71
10:45:14|25089.71
10:45:14|25089.71
10:45:16|25089.71
10:45:17|25089.71
10:45:17|25089.71
10:45:19|25089.71
10:45:19|25089.71
10:45:21|25089.71
10:45:22|25089.71
10:45:23|25089.71
10:45:24|25089.71
10:45:25|25089.71
10:45:26|25089.71
10:45:27|25084.67
10:45:28|25084.67
10:45:29|25084.67
10:45:30|25084.67
10:45:31|25084.74
10:45:32|25084.74
10:45:33|25084.74
10:45:34|25084.74
10:45:35|25084.74
10:45:37|25084.74
10:45:38|25084.74
10:45:39|25084.74
10:45:40|25084.74
10:45:41|25084.73
10:45:42|25084.73
10:45:43|25084.73
10:45:44|25084.73
10:45:45|25085.38
10:45:46|25085.38
10:45:47|25084.73
10:45:48|25085.31
10:45:49|25085.4
10:45:50|25085.4
10:45:51|25085.4
10:45:52|25085.4
10:45:53|25085.4
10:45:54|25085.4
10:45:55|25085.4
10:45:56|25085.4
10:45:57|25085.4
10:45:58|25085.4
10:45:59|25085.4
10:46:00|25085.99
10:46:01|25085.99
10:46:02|25085.99
10:46:03|25085.99
10:46:04|25085.99
10:46:05|25085.99
10:46:06|25085.99
10:46:07|25085.99
10:46:08|25085.99
10:46:09|25084.87
10:46:10|25084.87
10:46:11|25084.87
10:46:12|25084.87
10:46:13|25084.87
10:46:14|25085.62
10:46:15|25085.62
10:46:16|25086.
10:46:17|25086.
10:46:18|25086.
10:46:19|25086.
10:46:20|25090.44
10:46:21|25090.44
10:46:22|25090.63
10:46:23|25090.76
10:46:24|25091.
10:46:25|25091.61
10:46:26|25091.61
10:46:27|25091.61
10:46:28|25091.61
10:46:29|25091.59
10:46:30|25092.
10:46:31|25092.
10:46:32|25092.41
10:46:33|25092.41
10:46:34|25092.41
10:46:35|25092.41
10:46:36|25092.41
10:46:38|25092.41
10:46:38|25092.41
10:46:39|25092.41
10:46:41|25092.8
10:46:42|25092.8
10:46:43|25092.8
10:46:44|25096.35
10:46:45|25096.35
10:46:46|25096.35
10:46:47|25096.35
10:46:48|25096.35
10:46:49|25096.35
10:46:50|25096.35
10:46:52|25097.92
10:46:52|25097.92
10:46:53|25097.92
10:46:54|25097.92
10:46:55|25097.97
10:46:56|25097.97
10:46:57|25097.97
10:46:58|25101.32
10:46:59|25101.32
10:47:00|25101.32
10:47:01|25101.32
10:47:02|25108.66
10:47:03|25108.66
10:47:05|25108.66
10:47:05|25108.66
10:47:06|25108.66
10:47:07|25108.66
10:47:08|25108.66
10:47:10|25108.66
10:47:10|25108.66
10:47:11|25108.66
10:47:12|25108.65
10:47:13|25108.65
10:47:15|25108.65
10:47:16|25108.65
10:47:16|25108.65
10:47:17|25108.65
10:47:18|25108.65
10:47:19|25108.65
10:47:20|25108.65
10:47:21|25108.65
10:47:22|25104.75
10:47:23|25104.75
10:47:24|25104.75
10:47:26|25104.76
10:47:26|25104.76
10:47:27|25104.76
10:47:29|25104.76
10:47:29|25104.76
10:47:31|25104.76
10:47:31|25104.76
10:47:32|25104.76
10:47:34|25109.05
10:47:34|25109.05
10:47:35|25109.05
10:47:37|25109.05
10:47:38|25109.05
10:47:39|25109.04
10:47:40|25109.04
10:47:41|25109.04
10:47:43|25109.04
10:47:43|25109.04
10:47:45|25109.04
10:47:45|25109.04
10:47:47|25109.04
10:47:48|25109.04
10:47:49|25109.04
10:47:50|25109.04
10:47:51|25109.04
10:47:52|25109.04
10:47:53|25109.04
10:47:54|25109.04
10:47:55|25109.04
10:47:56|25109.04
10:47:57|25109.04
10:47:57|25109.04
10:47:59|25109.04
10:48:00|25109.04
10:48:01|25109.05
10:48:01|25109.05
10:48:02|25109.05
10:48:03|25109.05
10:48:04|25109.05
10:48:06|25109.05
10:48:07|25109.05
10:48:08|25109.05
10:48:09|25109.05
10:48:10|25109.05
10:48:11|25109.05
10:48:12|25109.05
10:48:13|25109.05
10:48:14|25109.05
10:48:15|25109.05
10:48:16|25109.05
10:48:17|25109.05
10:48:18|25109.05
10:48:19|25109.05
10:48:19|25109.05
10:48:21|25109.05
10:48:21|25109.05
10:48:23|25109.04
10:48:24|25109.04
10:48:25|25109.04
10:48:25|25109.04
10:48:27|25105.52
10:48:27|25105.52
10:48:28|25106.37
10:48:30|25106.38
10:48:31|25106.38
10:48:32|25106.38
10:48:32|25106.38
10:48:34|25106.38
10:48:35|25106.46
10:48:36|25106.46
10:48:36|25106.46
10:48:37|25106.46
10:48:39|25106.51
10:48:40|25106.51
10:48:42|25106.51
10:48:43|25106.51
10:48:44|25106.51
10:48:44|25106.51
10:48:46|25106.51
10:48:47|25106.51
10:48:48|25105.97
10:48:49|25105.97
10:48:50|25105.97
10:48:51|25105.97
10:48:52|25105.97
10:48:53|25105.97
10:48:53|25105.98
10:48:54|25105.38
10:48:55|25105.38
10:48:56|25105.38
10:48:57|25105.38
10:48:59|25105.97
10:49:00|25105.97
10:49:00|25105.96
10:49:01|25105.96
10:49:02|25105.96
10:49:03|25105.96
10:49:04|25105.96
10:49:06|25105.96
10:49:07|25105.96
10:49:08|25105.96
10:49:09|25105.96
10:49:09|25105.96
10:49:11|25105.17
10:49:12|25105.17
10:49:12|25105.17
10:49:14|25105.17
10:49:15|25105.17
10:49:16|25105.17
10:49:16|25105.17
10:49:18|25105.17
10:49:18|25105.17
10:49:20|25103.13
10:49:21|25103.06
10:49:22|25103.06
10:49:23|25103.29
10:49:23|25103.29
10:49:25|25103.23
10:49:26|25103.23
10:49:27|25103.23
10:49:27|25103.23
10:49:29|25103.38
10:49:30|25103.38
10:49:30|25103.39
10:49:31|25103.39
10:49:32|25103.39
10:49:34|25103.39
10:49:35|25103.39
10:49:36|25103.39
10:49:37|25103.39
10:49:38|25103.39
10:49:39|25107.82
10:49:40|25107.82
10:49:42|25107.82
10:49:43|25107.82
10:49:44|25107.82
10:49:45|25107.82
10:49:46|25107.82
10:49:48|25107.83
10:49:48|25107.83
10:49:49|25107.83
10:49:51|25107.83
10:49:51|25107.83
10:49:52|25107.83
10:49:54|25107.83
10:49:55|25107.83
10:49:56|25107.83
10:49:57|25107.82
10:49:57|25107.82
10:49:58|25107.82
10:49:59|25107.82
10:50:00|25107.82
10:50:01|25107.82
10:50:02|25107.82
10:50:04|25107.82
10:50:05|25107.82
10:50:06|25105.25
10:50:06|25105.26
10:50:07|25105.25
10:50:09|25106.8
10:50:10|25106.8
10:50:10|25106.8
10:50:11|25106.8
10:50:12|25106.8
10:50:13|25106.8
10:50:14|25106.8
10:50:16|25106.8
10:50:17|25106.8
10:50:18|25106.8
10:50:19|25106.81
10:50:19|25106.81
10:50:20|25106.81
10:50:21|25106.81
10:50:23|25106.81
10:50:23|25106.81
10:50:24|25106.81
10:50:25|25106.81
10:50:27|25106.81
10:50:27|25106.81
10:50:28|25106.81
10:50:29|25106.81
10:50:30|25106.81
10:50:31|25106.81
10:50:32|25106.81
10:50:34|25106.81
10:50:34|25105.29
10:50:35|25105.29
10:50:36|25105.29
10:50:37|25105.29
10:50:39|25105.29
10:50:39|25105.29
10:50:41|25103.32
10:50:42|25103.32
10:50:43|25106.86
10:50:44|25106.68
10:50:45|25106.68
10:50:46|25105.99
10:50:47|25105.92
10:50:48|25105.92
10:50:49|25105.92
10:50:50|25106.16
10:50:51|25099.3
10:50:52|25099.3
10:50:53|25097.97
10:50:54|25097.97
10:50:55|25097.97
10:50:56|25097.97
10:50:57|25096.11
10:50:58|25096.11
10:51:00|25095.85
10:51:00|25095.87
10:51:01|25095.87
10:51:02|25095.87
10:51:03|25095.87
10:51:05|25095.87
10:51:06|25095.87
10:51:06|25095.87
10:51:08|25095.87
10:51:09|25095.87
10:51:09|25095.87
10:51:11|25095.87
10:51:12|25095.87
10:51:13|25095.87
10:51:14|25095.87
10:51:15|25095.87
10:51:16|25095.87
10:51:17|25095.87
10:51:18|25094.75
10:51:19|25094.75
10:51:20|25094.75
10:51:21|25094.42
10:51:21|25093.52
10:51:23|25093.52
10:51:23|25093.52
10:51:25|25092.26
10:51:26|25092.26
10:51:27|25092.26
10:51:28|25092.26
10:51:29|25092.26
10:51:30|25092.26
10:51:31|25092.26
10:51:32|25091.
10:51:33|25091.
10:51:34|25091.
10:51:36|25091.
10:51:36|25091.45
10:51:37|25091.45
10:51:38|25091.44
10:51:39|25091.44
10:51:40|25091.44
10:51:42|25091.44
10:51:43|25091.45
10:51:45|25091.45
10:51:46|25091.45
10:51:47|25091.45
10:51:47|25091.45
10:51:48|25091.45
10:51:50|25092.82
10:51:50|25092.82
10:51:52|25092.82
10:51:53|25093.05
10:51:54|25093.05
10:51:55|25093.05
10:51:55|25093.05
10:51:57|25093.05
10:51:57|25093.05
10:51:59|25093.05
10:52:00|25093.05
10:52:01|25093.05
10:52:02|25093.05
10:52:03|25093.28
10:52:04|25093.28
10:52:05|25093.28
10:52:07|25093.28
10:52:07|25093.28
10:52:08|25093.28
10:52:09|25093.28
10:52:10|25093.28
10:52:11|25093.28
10:52:12|25093.28
10:52:13|25093.28
10:52:14|25093.28
10:52:16|25093.28
10:52:16|25093.17
10:52:17|25093.18
10:52:18|25093.18
10:52:19|25093.15
10:52:20|25093.17
10:52:21|25093.17
10:52:22|25093.17
10:52:23|25093.17
10:52:24|25093.17
10:52:25|25085.2
10:52:27|25085.2
10:52:27|25085.2
10:52:28|25085.2
10:52:29|25085.2
10:52:30|25085.2
10:52:31|25085.2
10:52:32|25086.33
10:52:33|25086.33
10:52:34|25086.33
10:52:35|25086.49
10:52:36|25086.49
10:52:37|25086.49
10:52:38|25086.49
10:52:39|25086.49
10:52:40|25084.14
10:52:41|25084.14
10:52:43|25084.14
10:52:44|25084.14
10:52:45|25083.12
10:52:47|25083.12
10:52:48|25085.23
10:52:49|25085.23
10:52:50|25085.23
10:52:51|25084.52
10:52:52|25084.52
10:52:53|25084.52
10:52:54|25084.52
10:52:55|25084.52
10:52:56|25084.52
10:52:57|25084.15
10:52:58|25084.15
10:52:59|25084.75
10:53:00|25084.75
10:53:01|25084.75
10:53:02|25084.75
10:53:03|25084.75
10:53:04|25084.75
10:53:05|25084.75
10:53:06|25084.75
10:53:07|25084.75
10:53:09|25084.75
10:53:09|25084.75
10:53:10|25084.75
10:53:11|25084.75
10:53:13|25085.38
10:53:13|25085.38
10:53:14|25085.38
10:53:15|25085.41
10:53:16|25085.41
10:53:17|25085.41
10:53:19|25085.41
10:53:19|25085.41
10:53:21|25085.41
10:53:21|25085.41
10:53:22|25085.41
10:53:23|25085.41
10:53:24|25085.41
10:53:26|25085.41
10:53:26|25085.41
10:53:27|25085.42
10:53:28|25086.99
10:53:29|25086.99
10:53:30|25083.67
10:53:31|25083.67
10:53:32|25083.67
10:53:33|25083.67
10:53:34|25083.67
10:53:35|25083.67
10:53:36|25083.67
10:53:37|25083.67
10:53:38|25083.67
10:53:39|25083.67
10:53:41|25083.67
10:53:42|25083.67
10:53:43|25083.67
10:53:44|25083.67
10:53:45|25083.67
10:53:47|25083.67
10:53:48|25083.67
10:53:49|25085.02
10:53:50|25085.02
10:53:51|25085.02
10:53:52|25085.02
10:53:53|25085.02
10:53:54|25085.02
10:53:55|25085.02
10:53:56|25085.63
10:53:57|25085.63
10:53:58|25085.63
10:53:59|25085.63
10:54:00|25083.8
10:54:01|25083.8
10:54:02|25083.8
10:54:04|25083.35
10:54:04|25084.26
10:54:06|25084.27
10:54:06|25084.27
10:54:08|25084.27
10:54:09|25084.27
10:54:09|25084.27
10:54:11|25084.27
10:54:11|25084.27
10:54:13|25084.27
10:54:13|25084.27
10:54:15|25084.27
10:54:16|25084.27
10:54:17|25084.27
10:54:18|25084.27
10:54:18|25084.27
10:54:20|25081.25
10:54:20|25081.25
10:54:22|25081.2
10:54:23|25080.48
10:54:24|25080.48
10:54:25|25080.72
10:54:25|25080.72
10:54:26|25080.72
10:54:28|25080.72
10:54:28|25080.72
10:54:30|25080.72
10:54:30|25080.47
10:54:31|25080.46
10:54:32|25080.46
10:54:33|25080.46
10:54:35|25080.46
10:54:36|25080.46
10:54:37|25080.47
10:54:37|25080.47
10:54:39|25080.47
10:54:40|25080.47
10:54:41|25080.47
10:54:41|25080.47
10:54:42|25080.47
10:54:44|25080.47
10:54:46|25080.47
10:54:46|25080.46
10:54:48|25080.46
10:54:49|25080.46
10:54:50|25080.47
10:54:51|25080.47
10:54:52|25080.47
10:54:53|25080.47
10:54:54|25080.47
10:54:55|25080.47
10:54:55|25080.47
10:54:57|25080.47
10:54:58|25080.47
10:54:58|25080.47
10:55:00|25080.45
10:55:01|25080.45
10:55:02|25080.45
10:55:02|25080.45
10:55:03|25080.45
10:55:04|25081.73
10:55:06|25081.73
10:55:06|25081.73
10:55:08|25081.74
10:55:08|25081.74
10:55:10|25081.74
10:55:11|25081.74
10:55:12|25081.74
10:55:13|25081.74
10:55:14|25081.74
10:55:15|25081.74
10:55:16|25081.74
10:55:17|25081.74
10:55:18|25081.74
10:55:19|25081.74
10:55:20|25081.77
10:55:21|25081.77
10:55:22|25081.77
10:55:23|25081.77
10:55:24|25080.45
10:55:25|25080.45
10:55:26|25080.45
10:55:27|25080.45
10:55:28|25080.45
10:55:29|25080.45
10:55:30|25081.05
10:55:31|25081.05
10:55:32|25081.05
10:55:33|25081.05
10:55:34|25081.05
10:55:35|25081.05
10:55:36|25081.05
10:55:37|25081.05
10:55:38|25081.05
10:55:39|25081.05
10:55:40|25081.04
10:55:41|25081.04
10:55:42|25081.04
10:55:43|25081.04
10:55:44|25081.04
10:55:45|25081.04
10:55:47|25081.04
10:55:48|25081.04
10:55:49|25081.04
10:55:50|25081.04
10:55:51|25081.04
10:55:52|25081.04
10:55:53|25081.04
10:55:54|25084.28
10:55:55|25084.28
10:55:56|25084.28
10:55:57|25084.28
10:55:58|25084.28
10:55:59|25084.28
10:56:00|25084.29
10:56:01|25084.29
10:56:02|25084.29
10:56:03|25084.29
10:56:04|25084.29
10:56:05|25084.29
10:56:06|25084.29
10:56:08|25084.29
10:56:08|25084.29
10:56:09|25084.29
10:56:10|25084.29
10:56:11|25082.96
10:56:12|25082.97
10:56:13|25082.97
10:56:15|25082.97
10:56:15|25082.97
10:56:16|25082.96
10:56:17|25082.96
10:56:19|25081.57
10:56:20|25081.57
10:56:20|25081.57
10:56:21|25081.57
10:56:22|25081.57
10:56:23|25081.57
10:56:24|25081.57
10:56:26|25081.57
10:56:27|25081.57
10:56:28|25081.57
10:56:29|25081.57
10:56:29|25081.57
10:56:31|25081.57
10:56:31|25081.57
10:56:32|25081.57
10:56:34|25080.95
10:56:34|25080.95
10:56:36|25080.95
10:56:37|25080.95
10:56:37|25080.95
10:56:39|25080.95
10:56:40|25080.95
10:56:41|25080.95
10:56:42|25080.95
10:56:43|25080.95
10:56:44|25080.95
10:56:44|25080.95
10:56:46|25080.45
10:56:47|25080.45
10:56:48|25080.45
10:56:50|25080.45
10:56:51|25080.45
10:56:51|25080.45
10:56:53|25080.45
10:56:53|25080.45
10:56:55|25080.45
10:56:56|25080.45
10:56:57|25080.45
10:56:58|25080.45
10:56:59|25080.45
10:57:00|25080.45
10:57:01|25080.45
10:57:02|25077.01
10:57:03|25077.01
10:57:04|25077.01
10:57:05|25077.01
10:57:06|25077.01
10:57:07|25077.01
10:57:08|25077.01
10:57:09|25077.01
10:57:10|25077.01
10:57:11|25076.96
10:57:12|25069.61
10:57:13|25069.61
10:57:14|25069.61
10:57:16|25069.61
10:57:16|25069.61
10:57:17|25068.37
10:57:18|25068.37
10:57:19|25068.37
10:57:20|25068.37
10:57:21|25065.75
10:57:22|25066.21
10:57:23|25066.21
10:57:24|25066.22
10:57:26|25069.4
10:57:27|25069.47
10:57:27|25069.47
10:57:29|25069.47
10:57:30|25069.47
10:57:30|25069.47
10:57:31|25069.47
10:57:33|25069.47
10:57:34|25069.47
10:57:34|25069.47
10:57:35|25072.91
10:57:37|25072.91
10:57:37|25072.91
10:57:38|25072.91
10:57:39|25072.91
10:57:40|25072.91
10:57:42|25071.93
10:57:43|25071.93
10:57:44|25071.93
10:57:45|25071.93
10:57:46|25071.93
10:57:47|25071.93
10:57:49|25071.93
10:57:50|25071.93
10:57:51|25071.93
10:57:52|25071.93
10:57:53|25071.93
10:57:54|25071.93
10:57:54|25071.93
10:57:56|25073.33
10:57:56|25073.33
10:57:57|25073.33
10:57:58|25073.33
10:58:00|25074.03
10:58:01|25074.03
10:58:02|25074.46
10:58:03|25074.46
10:58:04|25074.46
10:58:05|25074.46
10:58:06|25075.14
10:58:07|25075.14
10:58:08|25075.14
10:58:09|25075.14
10:58:10|25075.14
10:58:11|25075.14
10:58:12|25075.14
10:58:13|25075.14
10:58:15|25075.14
10:58:15|25075.14
10:58:16|25075.14
10:58:17|25075.14
10:58:18|25072.47
10:58:19|25072.46
10:58:20|25072.46
10:58:21|25072.46
10:58:22|25072.46
10:58:23|25072.46
10:58:24|25072.46
10:58:25|25072.46
10:58:26|25071.62
10:58:27|25071.42
10:58:28|25071.42
10:58:29|25071.42
10:58:31|25071.42
10:58:31|25071.62
10:58:32|25071.62
10:58:33|25071.62
10:58:34|25071.62
10:58:36|25071.62
10:58:37|25071.62
10:58:38|25071.62
10:58:39|25071.62
10:58:39|25071.62
10:58:41|25076.02
10:58:41|25077.01
10:58:42|25077.01
10:58:43|25077.01
10:58:44|25077.01
10:58:45|25076.21
10:58:46|25076.21
10:58:47|25076.21
10:58:49|25076.21
10:58:50|25077.01
10:58:52|25077.01
10:58:52|25077.01
10:58:53|25077.02
10:58:54|25077.02
10:58:55|25077.02
10:58:56|25077.02
10:58:57|25077.02
10:58:58|25077.02
10:58:59|25077.02
10:59:00|25077.02
10:59:01|25077.02
10:59:04|25073.76
10:59:05|25072.12
10:59:05|25070.
10:59:07|25070.
10:59:08|25070.
10:59:09|25070.
10:59:10|25070.
10:59:11|25070.
10:59:12|25070.01
10:59:13|25071.38
10:59:14|25070.08
10:59:15|25070.6
10:59:16|25067.47
10:59:17|25067.47
10:59:18|25067.47
10:59:19|25067.47
10:59:20|25068.1
10:59:21|25067.49
10:59:22|25067.49
10:59:23|25067.49
10:59:24|25067.47
10:59:25|25067.47
10:59:26|25067.47
10:59:27|25067.47
10:59:28|25067.46
10:59:29|25067.46
10:59:30|25067.46
10:59:31|25067.46
10:59:32|25067.46
10:59:33|25067.46
10:59:34|25067.46
10:59:35|25067.59
10:59:36|25063.8
10:59:37|25063.8
10:59:38|25063.8
10:59:39|25063.8
10:59:40|25063.8
10:59:41|25059.59
10:59:42|25060.21
10:59:43|25060.21
10:59:45|25060.21
10:59:45|25060.21
10:59:46|25060.21
10:59:47|25060.21
10:59:48|25060.21
10:59:50|25060.21
10:59:51|25060.21
10:59:53|25060.21
10:59:53|25060.21
10:59:55|25061.05
10:59:56|25061.05
10:59:58|25061.05
10:59:58|25061.05
10:59:59|25059.68
11:00:00|25059.68
11:00:01|25059.68
11:00:02|25060.03
11:00:03|25050.
11:00:04|25034.74
11:00:05|25034.48
11:00:06|25047.04
11:00:07|25046.1
11:00:08|25040.82
11:00:09|25057.17
11:00:11|25054.6
11:00:11|25054.6
11:00:12|25054.6
11:00:13|25054.6
11:00:15|25034.59
11:00:16|25034.59
11:00:17|25023.01
11:00:18|25023.01
11:00:19|25019.55
11:00:20|25019.55
11:00:21|25022.55
11:00:21|25034.11
11:00:23|25034.11
11:00:23|25036.85
11:00:25|25041.07
11:00:26|25041.07
11:00:27|25042.62
11:00:28|25044.47
11:00:28|25045.49
11:00:30|25044.43
11:00:31|25044.43
11:00:32|25044.43
11:00:33|25051.26
11:00:34|25050.86
11:00:35|25052.48
11:00:36|25058.27
11:00:37|25058.27
11:00:37|25058.27
11:00:38|25058.27
11:00:40|25058.27
11:00:41|25058.27
11:00:42|25058.27
11:00:43|25058.27
11:00:43|25053.41
11:00:44|25053.41
11:00:46|25053.41
11:00:47|25054.75
11:00:48|25054.75
11:00:49|25053.72
11:00:49|25053.72
11:00:51|25053.72
11:00:52|25053.71
11:00:53|25054.42
11:00:54|25054.42
11:00:55|25054.42
11:00:56|25054.42
11:00:57|25064.3
11:00:58|25064.3
11:00:59|25064.99
11:01:00|25064.99
11:01:01|25064.99
11:01:02|25065.68
11:01:03|25065.68
11:01:04|25069.94
11:01:05|25069.94
11:01:06|25069.94
11:01:07|25074.8
11:01:08|25074.8
11:01:10|25074.46
11:01:10|25074.46
11:01:12|25074.46
11:01:12|25074.46
11:01:13|25073.1
11:01:15|25073.1
11:01:16|25073.1
11:01:16|25073.1
11:01:18|25071.52
11:01:18|25071.52
11:01:20|25071.52
11:01:20|25072.53
11:01:21|25072.53
11:01:22|25074.8
11:01:23|25074.8
11:01:25|25077.52
11:01:25|25077.52
11:01:26|25077.52
11:01:28|25077.52
11:01:28|25077.52
11:01:30|25081.3
11:01:30|25081.3
11:01:31|25081.3
11:01:32|25081.3
11:01:34|25081.3
11:01:35|25081.3
11:01:36|25081.3
11:01:36|25081.3
11:01:38|25081.3
11:01:39|25081.3
11:01:41|25081.3
11:01:41|25081.3
11:01:42|25081.3
11:01:43|25081.3
11:01:44|25081.3
11:01:45|25081.3
11:01:46|25081.3
11:01:47|25081.3
11:01:48|25084.31
11:01:49|25086.68
11:01:50|25086.68
11:01:51|25086.68
11:01:53|25086.68
11:01:54|25086.68
11:01:55|25086.68
11:01:56|25086.68
11:01:57|25086.68
11:01:58|25086.68
11:01:59|25086.68
11:02:00|25086.67
11:02:01|25086.67
11:02:02|25086.67
11:02:03|25086.67
11:02:04|25079.26
11:02:05|25079.26
11:02:06|25079.26
11:02:07|25079.26
11:02:08|25079.26
11:02:09|25079.26
11:02:10|25079.26
11:02:11|25079.26
11:02:12|25082.69
11:02:13|25082.69
11:02:14|25082.69
11:02:15|25082.69
11:02:16|25082.69
11:02:17|25082.69
11:02:19|25082.69
11:02:19|25082.69
11:02:20|25083.56
11:02:21|25081.3
11:02:22|25081.3
11:02:23|25081.3
11:02:24|25084.68
11:02:25|25084.68
11:02:26|25085.36
11:02:27|25085.36
11:02:28|25085.36
11:02:29|25085.36
11:02:30|25085.36
11:02:31|25085.36
11:02:32|25085.99
11:02:33|25085.99
11:02:34|25085.99
11:02:36|25085.99
11:02:36|25085.99
11:02:37|25085.99
11:02:39|25085.99
11:02:39|25085.99
11:02:40|25085.99
11:02:41|25085.99
11:02:42|25085.99
11:02:44|25085.99
11:02:44|25085.99
11:02:45|25089.88
11:02:47|25089.88
11:02:47|25089.88
11:02:48|25089.88
11:02:49|25095.16
11:02:51|25095.16
11:02:52|25095.16
11:02:52|25095.16
11:02:54|25095.16
11:02:55|25095.16
11:02:57|25095.16
11:02:58|25095.16
11:02:59|25095.16
11:02:59|25095.16
11:03:00|25095.16
11:03:02|25095.16
11:03:03|25095.48
11:03:03|25095.48
11:03:05|25095.48
11:03:05|25095.48
11:03:06|25096.54
11:03:08|25096.54
11:03:09|25096.54
11:03:10|25096.54
11:03:10|25091.52
11:03:12|25091.52
11:03:12|25091.52
11:03:14|25091.52
11:03:15|25091.52
11:03:16|25091.52
11:03:16|25091.52
11:03:18|25091.52
11:03:19|25094.96
11:03:19|25094.96
11:03:21|25094.96
11:03:22|25094.96
11:03:23|25094.96
11:03:23|25094.96
11:03:25|25089.38
11:03:25|25089.38
11:03:26|25089.38
11:03:27|25088.33
11:03:29|25088.33
11:03:30|25088.33
11:03:31|25088.33
11:03:31|25088.33
11:03:33|25088.33
11:03:33|25088.
11:03:34|25088.01
11:03:35|25088.01
11:03:37|25088.
11:03:37|25088.
11:03:38|25088.
11:03:39|25088.
11:03:41|25088.
11:03:41|25088.
11:03:43|25088.
11:03:43|25088.
11:03:44|25086.68
11:03:46|25086.68
11:03:47|25086.61
11:03:47|25086.61
11:03:49|25086.61
11:03:50|25086.61
11:03:51|25085.83
11:03:52|25085.83
11:03:53|25081.91
11:03:54|25081.91
11:03:56|25081.91
11:03:57|25081.91
11:03:58|25081.31
11:03:59|25081.31
11:03:59|25076.37
11:04:00|25076.37
11:04:02|25076.37
11:04:03|25076.37
11:04:03|25076.37
11:04:05|25076.37
11:04:05|25076.37
11:04:06|25076.37
11:04:08|25076.37
11:04:09|25080.93
11:04:09|25080.93
11:04:10|25080.92
11:04:11|25080.92
11:04:13|25081.09
11:04:13|25081.09
11:04:15|25081.09
11:04:16|25081.09
11:04:16|25082.5
11:04:18|25082.5
11:04:19|25082.5
11:04:20|25082.5
11:04:21|25089.32
11:04:22|25089.32
11:04:23|25089.06
11:04:24|25089.06
11:04:25|25089.06
11:04:26|25089.06
11:04:27|25089.06
11:04:28|25089.06
11:04:29|25089.06
11:04:30|25089.06
11:04:31|25089.06
11:04:32|25089.06
11:04:33|25089.06
11:04:34|25089.06
11:04:35|25089.06
11:04:36|25089.06
11:04:37|25089.06
11:04:38|25087.12
11:04:40|25087.2
11:04:40|25093.15
11:04:41|25093.15
11:04:43|25093.15
11:04:43|25093.15
11:04:44|25093.15
11:04:45|25093.15
11:04:46|25093.15
11:04:47|25094.3
11:04:49|25094.3
11:04:49|25094.3
11:04:50|25094.3
11:04:51|25094.3
11:04:53|25094.3
11:04:53|25094.3
11:04:54|25094.3
11:04:56|25094.3
11:04:57|25094.3
11:04:58|25094.3
11:05:00|25094.3
11:05:00|25094.3
11:05:01|25097.55
11:05:03|25098.79
11:05:03|25096.28
11:05:04|25096.28
11:05:05|25096.28
11:05:06|25096.1
11:05:07|25096.1
11:05:08|25096.1
11:05:09|25096.1
11:05:10|25096.21
11:05:11|25096.21
11:05:12|25098.77
11:05:13|25098.77
11:05:14|25098.77
11:05:15|25098.77
11:05:16|25098.77
11:05:17|25098.77
11:05:19|25098.77
11:05:19|25098.66
11:05:20|25110.71
11:05:21|25110.71
11:05:22|25110.71
11:05:23|25110.71
11:05:24|25110.71
11:05:25|25110.71
11:05:26|25100.41
11:05:27|25100.41
11:05:28|25100.41
11:05:29|25100.41
11:05:30|25100.41
11:05:31|25100.41
11:05:32|25100.41
11:05:33|25100.41
11:05:34|25100.41
11:05:35|25100.4
11:05:36|25100.4
11:05:37|25100.4
11:05:38|25100.4
11:05:39|25100.4
11:05:40|25100.4
11:05:42|25100.47
11:05:42|25100.47
11:05:43|25100.47
11:05:44|25100.47
11:05:45|25100.47
11:05:46|25100.47
11:05:47|25100.47
11:05:48|25100.47
11:05:49|25100.47
11:05:50|25100.47
11:05:52|25100.47
11:05:52|25100.47
11:05:53|25100.47
11:05:55|25100.47
11:05:56|25100.47
11:05:57|25100.47
11:05:58|25100.47
11:06:00|25100.47
11:06:00|25100.47
11:06:02|25100.47
11:06:03|25100.47
11:06:04|25100.47
11:06:06|25100.62
11:06:06|25100.62
11:06:08|25102.59
11:06:09|25102.59
11:06:10|25102.59
11:06:11|25102.59
11:06:11|25102.59
11:06:13|25102.59
11:06:14|25102.59
11:06:15|25102.59
11:06:16|25102.59
11:06:17|25102.59
11:06:18|25102.59
11:06:19|25102.59
11:06:20|25105.4
11:06:21|25105.4
11:06:22|25105.4
11:06:22|25105.4
11:06:24|25105.4
11:06:25|25105.4
11:06:25|25105.4
11:06:27|25103.07
11:06:28|25103.07
11:06:29|25101.37
11:06:30|25101.37
11:06:31|25101.35
11:06:32|25101.34
11:06:33|25101.34
11:06:34|25101.34
11:06:35|25101.34
11:06:36|25101.34
11:06:37|25101.34
11:06:38|25101.34
11:06:39|25101.34
11:06:40|25104.91
11:06:41|25104.91
11:06:42|25104.91
11:06:43|25104.91
11:06:44|25104.91
11:06:45|25104.91
11:06:47|25104.91
11:06:47|25104.91
11:06:48|25104.91
11:06:49|25104.91
11:06:51|25101.62
11:06:51|25101.62
11:06:52|25101.67
11:06:53|25101.62
11:06:54|25101.62
11:06:56|25099.9
11:06:57|25099.9
11:06:58|25099.9
11:06:59|25099.9
11:07:01|25099.9
11:07:02|25099.9
11:07:03|25100.67
11:07:04|25100.67
11:07:05|25100.67
11:07:06|25100.67
11:07:07|25100.67
11:07:08|25100.67
11:07:09|25100.67
11:07:10|25100.67
11:07:11|25099.77
11:07:12|25093.35
11:07:13|25093.35
11:07:14|25093.35
11:07:15|25093.35
11:07:16|25093.35
11:07:17|25093.35
11:07:18|25093.35
11:07:19|25093.35
11:07:20|25093.35
11:07:21|25093.35
11:07:23|25093.35
11:07:23|25093.35
11:07:24|25093.35
11:07:25|25093.35
11:07:26|25093.35
11:07:27|25096.04
11:07:28|25096.04
11:07:29|25097.08
11:07:30|25095.46
11:07:31|25095.46
11:07:32|25095.46
11:07:33|25095.46
11:07:35|25095.46
11:07:36|25095.46
11:07:36|25095.46
11:07:37|25096.08
11:07:39|25096.08
11:07:39|25096.08
11:07:41|25096.08
11:07:42|25096.08
11:07:42|25096.63
11:07:43|25096.63
11:07:44|25096.63
11:07:45|25096.63
11:07:47|25096.63
11:07:47|25096.63
11:07:48|25096.63
11:07:49|25096.63
11:07:50|25096.63
11:07:52|25096.63
11:07:52|25096.63
11:07:53|25097.58
11:07:54|25097.58
11:07:55|25094.49
11:07:57|25094.49
11:07:58|25094.49
11:07:59|25094.49
11:08:00|25094.49
11:08:01|25093.82
11:08:02|25093.82
11:08:04|25093.81
11:08:04|25093.81
11:08:05|25093.81
11:08:06|25093.81
11:08:07|25093.77
11:08:08|25093.77
11:08:09|25093.77
11:08:10|25091.01
11:08:11|25086.58
11:08:13|25086.58
11:08:14|25086.58
11:08:14|25086.58
11:08:16|25086.58
11:08:17|25086.58
11:08:18|25082.29
11:08:19|25083.7
11:08:20|25083.7
11:08:21|25083.7
11:08:22|25083.7
11:08:23|25083.7
11:08:24|25083.7
11:08:25|25083.7
11:08:26|25083.66
11:08:27|25083.66
11:08:28|25083.66
11:08:29|25083.68
11:08:30|25084.03
11:08:31|25084.03
11:08:32|25084.03
11:08:33|25084.03
11:08:34|25084.03
11:08:35|25085.59
11:08:36|25085.59
11:08:37|25089.36
11:08:38|25089.36
11:08:39|25089.36
11:08:40|25089.36
11:08:41|25089.36
11:08:42|25089.36
11:08:43|25089.36
11:08:44|25089.36
11:08:45|25095.71
11:08:46|25095.71
11:08:47|25094.25
11:08:48|25094.25
11:08:49|25094.25
11:08:51|25094.25
11:08:52|25094.25
11:08:52|25094.25
11:08:53|25094.25
11:08:54|25094.25
11:08:56|25095.69
11:08:57|25095.69
11:08:58|25095.69
11:08:59|25095.69
11:09:01|25095.69
11:09:01|25095.69
11:09:02|25095.69
11:09:04|25095.7
11:09:05|25095.14
11:09:05|25096.59
11:09:07|25096.59
11:09:08|25096.59
11:09:09|25096.59
11:09:10|25096.59
11:09:11|25096.59
11:09:12|25096.59
11:09:13|25096.59
11:09:14|25096.59
11:09:15|25096.59
11:09:16|25096.59
11:09:18|25093.54
11:09:18|25093.54
11:09:19|25093.54
11:09:20|25093.54
11:09:21|25093.8
11:09:22|25093.8
11:09:23|25093.8
11:09:24|25093.8
11:09:25|25093.45
11:09:26|25086.01
11:09:27|25086.01
11:09:28|25084.44
11:09:29|25083.91
11:09:30|25083.91
11:09:31|25083.91
11:09:32|25083.91
11:09:33|25086.24
11:09:34|25087.33
11:09:35|25087.33
11:09:36|25087.34
11:09:37|25087.35
11:09:38|25087.35
11:09:39|25087.34
11:09:40|25087.34
11:09:41|25087.34
11:09:42|25087.33
11:09:43|25087.33
11:09:44|25087.34
11:09:45|25087.34
11:09:46|25087.34
11:09:47|25087.34
11:09:48|25087.34
11:09:49|25089.33
11:09:50|25089.33
11:09:51|25089.95
11:09:52|25091.13
11:09:53|25091.13
11:09:54|25091.13
11:09:55|25089.76
11:09:56|25088.84
11:09:57|25088.84
11:09:58|25088.84
11:09:59|25088.84
11:10:01|25088.84
11:10:02|25088.84
11:10:03|25088.84
11:10:04|25088.84
11:10:06|25088.36
11:10:07|25088.36
11:10:08|25088.36
11:10:08|25088.36
11:10:10|25088.36
11:10:10|25088.36
11:10:12|25088.36
11:10:13|25088.36
11:10:14|25088.36
11:10:15|25088.36
11:10:15|25088.35
11:10:17|25088.35
11:10:18|25088.31
11:10:19|25088.32
11:10:20|25085.79
11:10:21|25085.79
11:10:22|25085.79
11:10:23|25085.79
11:10:24|25083.21
11:10:25|25083.21
11:10:26|25083.2
11:10:27|25081.93
11:10:28|25081.93
11:10:29|25081.93
11:10:30|25081.93
11:10:31|25081.93
11:10:32|25081.93
11:10:33|25081.93
11:10:34|25081.93
11:10:35|25081.93
11:10:36|25086.87
11:10:37|25086.87
11:10:38|25087.37
11:10:39|25087.37
11:10:40|25087.37
11:10:41|25087.37
11:10:42|25087.37
11:10:43|25086.03
11:10:44|25086.03
11:10:45|25086.03
11:10:46|25086.03
11:10:47|25086.03
11:10:48|25086.03
11:10:49|25086.03
11:10:50|25086.03
11:10:51|25084.95
11:10:52|25084.95
11:10:53|25084.95
11:10:54|25084.95
11:10:55|25084.95
11:10:56|25084.95
11:10:57|25084.95
11:10:58|25084.95
11:10:59|25084.95
11:11:00|25084.95
11:11:01|25084.41
11:11:02|25084.41
11:11:03|25086.47
11:11:04|25085.75
11:11:05|25085.75
11:11:07|25085.75
11:11:07|25085.75
11:11:09|25085.81
11:11:10|25085.94
11:11:11|25086.27
11:11:12|25086.27
11:11:12|25086.27
11:11:13|25086.79
11:11:15|25086.79
11:11:15|25086.79
11:11:17|25086.79
11:11:18|25086.79
11:11:19|25091.44
11:11:20|25091.44
11:11:21|25091.44
11:11:22|25091.44
11:11:23|25091.44
11:11:24|25091.44
11:11:25|25091.44
11:11:26|25091.44
11:11:27|25091.44
11:11:28|25091.44
11:11:29|25091.44
11:11:30|25091.44
11:11:31|25091.44
11:11:32|25091.44
11:11:33|25091.44
11:11:34|25091.44
11:11:35|25091.44
11:11:36|25091.44
11:11:37|25091.44
11:11:38|25088.68
11:11:39|25088.68
11:11:40|25088.68
11:11:41|25088.68
11:11:42|25088.67
11:11:43|25088.67
11:11:44|25088.68
11:11:45|25088.68
11:11:46|25088.68
11:11:47|25088.68
11:11:48|25088.68
11:11:49|25088.68
11:11:50|25088.68
11:11:51|25088.68
11:11:52|25085.86
11:11:53|25085.86
11:11:54|25084.97
11:11:55|25084.97
11:11:56|25084.97
11:11:57|25084.97
11:11:58|25084.97
11:11:59|25084.93
11:12:00|25084.14
11:12:01|25084.14
11:12:03|25084.14
11:12:03|25084.14
11:12:04|25084.14
11:12:05|25084.14
11:12:06|25082.69
11:12:07|25082.69
11:12:08|25082.02
11:12:09|25082.02
11:12:10|25082.02
11:12:11|25082.02
11:12:12|25082.02
11:12:13|25082.02
11:12:15|25082.02
11:12:15|25082.02
11:12:16|25082.03
11:12:18|25082.03
11:12:19|25082.03
11:12:19|25082.03
11:12:20|25082.03
11:12:22|25082.02
11:12:23|25082.02
11:12:23|25082.02
11:12:25|25082.02
11:12:26|25082.02
11:12:26|25082.02
11:12:27|25082.02
11:12:28|25082.02
11:12:29|25082.02
11:12:31|25082.02
11:12:32|25082.02
11:12:33|25082.02
11:12:34|25082.02
11:12:35|25082.02
11:12:36|25082.02
11:12:37|25082.03
11:12:38|25082.03
11:12:39|25082.03
11:12:40|25082.03
11:12:41|25082.02
11:12:42|25082.02
11:12:43|25082.02
11:12:43|25082.02
11:12:45|25082.02
11:12:46|25082.02
11:12:47|25082.02
11:12:48|25082.02
11:12:48|25082.02
11:12:49|25082.02
11:12:50|25082.02
11:12:52|25082.03
11:12:52|25082.03
11:12:54|25082.03
11:12:55|25082.03
11:12:55|25082.03
11:12:57|25082.03
11:12:58|25082.03
11:12:59|25082.03
11:13:00|25082.03
11:13:01|25082.03
11:13:03|25082.03
11:13:04|25082.03
11:13:05|25082.03
11:13:06|25082.03
11:13:07|25082.03
11:13:08|25087.49
11:13:09|25087.49
11:13:10|25087.49
11:13:11|25087.49
11:13:12|25087.49
11:13:13|25087.49
11:13:14|25087.06
11:13:15|25087.06
11:13:16|25087.06
11:13:17|25087.05
11:13:18|25087.05
11:13:19|25087.05
11:13:20|25087.05
11:13:21|25087.05
11:13:22|25087.05
11:13:23|25087.05
11:13:24|25087.05
11:13:25|25087.05
11:13:26|25087.05
11:13:27|25087.05
11:13:28|25087.05
11:13:29|25086.05
11:13:30|25086.05
11:13:31|25086.05
11:13:32|25086.07
11:13:33|25086.07
11:13:35|25086.07
11:13:35|25086.19
11:13:36|25086.19
11:13:37|25086.19
11:13:38|25086.19
11:13:39|25086.19
11:13:41|25086.19
11:13:41|25086.19
11:13:42|25086.19
11:13:43|25086.19
11:13:44|25086.19
11:13:45|25086.19
11:13:46|25086.19
11:13:47|25086.19
11:13:48|25086.19
11:13:49|25086.19
11:13:50|25086.19
11:13:52|25086.19
11:13:52|25086.19
11:13:53|25086.19
11:13:54|25086.19
11:13:55|25086.19
11:13:56|25086.19
11:13:57|25086.19
11:13:58|25086.19
11:13:59|25086.19
11:14:00|25091.6
11:14:01|25091.6
11:14:02|25091.6
11:14:04|25091.6
11:14:04|25091.6
11:14:06|25091.59
11:14:07|25089.16
11:14:08|25089.16
11:14:09|25089.16
11:14:10|25089.16
11:14:10|25089.16
11:14:12|25089.16
11:14:13|25089.16
11:14:14|25089.16
11:14:15|25089.16
11:14:16|25089.16
11:14:17|25089.16
11:14:18|25089.16
11:14:19|25089.16
11:14:20|25089.16
11:14:21|25089.17
11:14:22|25089.17
11:14:23|25089.17
11:14:24|25089.17
11:14:25|25089.16
11:14:26|25089.16
11:14:26|25089.16
11:14:28|25089.16
11:14:29|25089.16
11:14:30|25089.17
11:14:31|25089.17
11:14:32|25089.17
11:14:33|25089.17
11:14:33|25089.17
11:14:35|25089.17
11:14:36|25089.17
11:14:37|25089.17
11:14:37|25089.17
11:14:39|25089.17
11:14:39|25089.17
11:14:41|25089.17
11:14:42|25089.17
11:14:43|25088.06
11:14:44|25088.06
11:14:45|25088.06
11:14:46|25088.06
11:14:47|25089.14
11:14:48|25089.15
11:14:49|25089.15
11:14:50|25089.15
11:14:51|25089.15
11:14:52|25089.15
11:14:53|25089.71
11:14:54|25089.71
11:14:55|25089.71
11:14:56|25089.71
11:14:57|25089.71
11:14:58|25089.71
11:14:59|25089.71
11:15:00|25089.71
11:15:01|25089.71
11:15:02|25089.71
11:15:03|25089.69
11:15:04|25089.69
11:15:06|25089.69
11:15:07|25089.69
11:15:08|25089.69
11:15:08|25089.69
11:15:10|25089.69
11:15:11|25081.83
11:15:12|25081.83
11:15:13|25081.83
11:15:13|25081.83
11:15:15|25081.14
11:15:15|25082.36
11:15:17|25082.36
11:15:17|25082.36
11:15:18|25082.36
11:15:20|25082.36
11:15:21|25080.02
11:15:21|25080.02
11:15:23|25080.02
11:15:24|25080.02
11:15:25|25080.02
11:15:26|25080.02
11:15:27|25080.02
11:15:28|25080.02
11:15:29|25079.76
11:15:30|25079.76
11:15:31|25079.76
11:15:32|25078.24
11:15:33|25078.24
11:15:33|25078.24
11:15:35|25078.24
11:15:36|25077.01
11:15:36|25077.01
11:15:38|25077.01
11:15:39|25077.01
11:15:40|25077.01
11:15:41|25077.
11:15:42|25077.
11:15:43|25077.
11:15:44|25077.
11:15:45|25077.
11:15:46|25077.
11:15:46|25077.
11:15:48|25070.09
11:15:48|25070.09
11:15:49|25070.09
11:15:50|25070.1
11:15:52|25070.1
11:15:53|25070.1
11:15:54|25070.1
11:15:55|25070.1
11:15:55|25075.53
11:15:57|25075.53
11:15:58|25075.53
11:15:59|25075.53
11:15:59|25075.53
11:16:01|25076.98
11:16:02|25076.98
11:16:03|25076.98
11:16:04|25078.03
11:16:04|25078.03
11:16:06|25078.03
11:16:08|25079.75
11:16:09|25079.75
11:16:10|25079.75
11:16:11|25079.75
11:16:12|25079.75
11:16:13|25079.75
11:16:14|25079.75
11:16:15|25079.75
11:16:15|25079.75
11:16:17|25083.68
11:16:17|25083.68
11:16:19|25083.68
11:16:20|25083.68
11:16:21|25087.06
11:16:22|25087.06
11:16:22|25083.71
11:16:24|25083.84
11:16:25|25083.84
11:16:26|25083.84
11:16:27|25083.84
11:16:28|25083.84
11:16:29|25083.84
11:16:30|25083.84
11:16:31|25083.84
11:16:32|25084.57
11:16:33|25084.57
11:16:33|25084.57
11:16:35|25084.57
11:16:36|25087.96
11:16:37|25087.96
11:16:38|25087.96
11:16:38|25087.96
11:16:40|25087.96
11:16:41|25087.96
11:16:41|25087.96
11:16:43|25087.96
11:16:43|25087.96
11:16:45|25087.96
11:16:46|25087.96
11:16:47|25087.96
11:16:48|25087.96
11:16:49|25086.77
11:16:49|25086.77
11:16:51|25086.77
11:16:52|25086.77
11:16:53|25086.77
11:16:54|25086.77
11:16:55|25086.77
11:16:55|25086.77
11:16:57|25086.77
11:16:58|25086.77
11:16:58|25086.77
11:17:00|25086.77
11:17:01|25084.92
11:17:02|25084.92
11:17:03|25084.92
11:17:03|25084.92
11:17:04|25084.92
11:17:05|25084.92
11:17:07|25087.08
11:17:08|25088.16
11:17:09|25088.16
11:17:10|25088.16
11:17:11|25088.16
11:17:12|25088.16
11:17:13|25088.16
11:17:14|25088.16
11:17:15|25088.16
11:17:16|25089.56
11:17:16|25089.56
11:17:18|25089.56
11:17:19|25089.56
11:17:20|25089.56
11:17:21|25089.56
11:17:22|25089.56
11:17:23|25089.56
11:17:24|25089.56
11:17:25|25089.56
11:17:26|25089.56
11:17:27|25089.56
11:17:28|25089.56
11:17:29|25089.56
11:17:30|25089.56
11:17:31|25089.56
11:17:32|25089.56
11:17:33|25091.97
11:17:34|25090.55
11:17:35|25090.55
11:17:36|25090.55
11:17:37|25090.55
11:17:38|25090.84
11:17:39|25090.84
11:17:40|25090.84
11:17:41|25090.84
11:17:42|25091.79
11:17:43|25091.79
11:17:44|25091.79
11:17:45|25091.79
11:17:46|25091.79
11:17:47|25091.79
11:17:48|25091.79
11:17:49|25093.82
11:17:50|25093.82
11:17:51|25093.82
11:17:52|25093.82
11:17:53|25093.82
11:17:54|25094.07
11:17:55|25093.89
11:17:56|25093.89
11:17:57|25095.19
11:17:58|25095.19
11:17:59|25095.19
11:18:00|25095.19
11:18:01|25095.19
11:18:02|25095.19
11:18:03|25095.19
11:18:04|25095.19
11:18:05|25095.19
11:18:06|25095.19
11:18:07|25095.19
11:18:09|25086.98
11:18:09|25086.98
11:18:10|25086.98
11:18:12|25086.98
11:18:13|25086.98
11:18:14|25087.62
11:18:15|25087.62
11:18:16|25087.62
11:18:17|25089.05
11:18:18|25089.05
11:18:19|25089.92
11:18:20|25090.33
11:18:21|25090.33
11:18:22|25090.33
11:18:23|25090.46
11:18:24|25090.02
11:18:25|25090.08
11:18:26|25090.69
11:18:27|25090.69
11:18:28|25090.69
11:18:29|25090.69
11:18:30|25090.69
11:18:31|25090.69
11:18:32|25090.69
11:18:34|25091.33
11:18:34|25091.33
11:18:35|25091.33
11:18:36|25091.33
11:18:37|25091.33
11:18:38|25093.88
11:18:39|25095.74
11:18:40|25094.43
11:18:41|25095.28
11:18:42|25095.28
11:18:43|25095.28
11:18:45|25095.65
11:18:46|25095.65
11:18:47|25095.65
11:18:47|25095.61
11:18:48|25095.61
11:18:50|25095.61
11:18:51|25095.61
11:18:52|25095.61
11:18:53|25094.01
11:18:54|25094.01
11:18:56|25094.01
11:18:56|25094.01
11:18:57|25094.01
11:18:58|25094.08
11:18:59|25094.08
11:19:00|25094.08
11:19:01|25094.08
11:19:02|25094.08
11:19:03|25094.08
11:19:04|25094.08
11:19:05|25094.08
11:19:06|25092.89
11:19:07|25092.89
11:19:09|25092.9
11:19:10|25092.9
11:19:12|25092.88
11:19:12|25092.88
11:19:13|25092.87
11:19:14|25092.87
11:19:16|25093.01
11:19:16|25092.89
11:19:18|25092.89
11:19:19|25092.89
11:19:19|25092.89
11:19:20|25092.89
11:19:22|25092.89
11:19:23|25092.89
11:19:23|25094.79
11:19:25|25094.79
11:19:25|25094.79
11:19:27|25094.79
11:19:28|25094.79
11:19:28|25094.79
11:19:30|25094.79
11:19:31|25094.79
11:19:32|25094.79
11:19:33|25094.79
11:19:34|25094.79
11:19:35|25094.79
11:19:36|25094.79
11:19:37|25094.79
11:19:38|25094.79
11:19:39|25094.79
11:19:40|25094.79
11:19:41|25094.79
11:19:42|25094.79
11:19:42|25096.48
11:19:44|25096.75
11:19:44|25096.75
11:19:46|25096.75
11:19:46|25096.75
11:19:48|25096.75
11:19:49|25096.75
11:19:50|25096.75
11:19:51|25096.75
11:19:51|25096.86
11:19:52|25096.86
11:19:53|25096.86
11:19:54|25096.86
11:19:56|25096.86
11:19:57|25096.86
11:19:57|25096.86
11:19:59|25096.86
11:20:00|25096.86
11:20:01|25096.86
11:20:02|25096.86
11:20:03|25096.86
11:20:03|25096.86
11:20:05|25096.86
11:20:05|25096.86
11:20:06|25096.86
11:20:07|25095.78
11:20:09|25095.78
11:20:10|25095.28
11:20:11|25095.62
11:20:12|25095.62
11:20:14|25096.1
11:20:15|25096.1
11:20:16|25096.1
11:20:17|25096.1
11:20:18|25096.1
11:20:19|25096.1
11:20:20|25096.86
11:20:21|25096.86
11:20:22|25096.86
11:20:23|25096.86
11:20:24|25096.86
11:20:25|25096.86
11:20:26|25096.86
11:20:27|25096.86
11:20:29|25096.86
11:20:30|25096.86
11:20:30|25099.72
11:20:31|25099.09
11:20:32|25099.09
11:20:33|25099.09
11:20:35|25099.09
11:20:35|25099.09
11:20:37|25099.09
11:20:38|25099.72
11:20:38|25099.52
11:20:40|25099.52
11:20:41|25099.52
11:20:42|25099.52
11:20:42|25099.55
11:20:44|25099.55
11:20:44|25099.55
11:20:46|25095.61
11:20:47|25095.61
11:20:48|25096.07
11:20:49|25096.07
11:20:50|25096.07
11:20:50|25096.76
11:20:51|25096.76
11:20:53|25096.76
11:20:54|25096.76
11:20:55|25097.82
11:20:56|25095.65
11:20:57|25095.89
11:20:58|25096.6
11:20:59|25096.6
11:21:00|25095.98
11:21:01|25095.98
11:21:01|25096.08
11:21:03|25096.08
11:21:04|25096.08
11:21:04|25096.08
11:21:05|25096.08
11:21:07|25096.08
11:21:08|25096.5
11:21:09|25096.5
11:21:10|25096.5
11:21:12|25096.5
11:21:12|25096.5
11:21:14|25096.5
11:21:15|25096.5
11:21:16|25096.5
11:21:17|25096.5
11:21:18|25096.5
11:21:19|25094.95
11:21:20|25094.95
11:21:21|25096.33
11:21:22|25096.49
11:21:23|25096.49
11:21:24|25096.49
11:21:25|25096.49
11:21:25|25096.49
11:21:27|25096.5
11:21:28|25096.5
11:21:29|25096.49
11:21:29|25096.49
11:21:31|25096.49
11:21:32|25096.49
11:21:33|25096.49
11:21:34|25096.49
11:21:35|25096.49
11:21:36|25096.49
11:21:37|25096.5
11:21:38|25096.5
11:21:39|25096.5
11:21:39|25096.5
11:21:40|25096.5
11:21:42|25096.5
11:21:43|25096.5
11:21:44|25096.5
11:21:45|25096.5
11:21:46|25096.5
11:21:47|25096.5
11:21:48|25096.5
11:21:49|25096.5
11:21:50|25096.5
11:21:51|25096.5
11:21:52|25096.5
11:21:53|25096.5
11:21:54|25096.28
11:21:55|25096.28
11:21:56|25096.28
11:21:57|25096.28
11:21:58|25096.28
11:21:59|25096.28
11:22:00|25096.28
11:22:01|25097.37
11:22:02|25097.37
11:22:03|25097.37
11:22:04|25097.37
11:22:05|25097.37
11:22:06|25097.37
11:22:07|25097.37
11:22:08|25097.37
11:22:09|25097.37
11:22:10|25097.37
11:22:11|25097.37
11:22:12|25096.69
11:22:13|25096.69
11:22:14|25096.69
11:22:15|25096.69
11:22:16|25096.69
11:22:17|25096.69
11:22:18|25096.69
11:22:19|25097.07
11:22:20|25097.07
11:22:21|25097.07
11:22:23|25097.07
11:22:23|25097.07
11:22:24|25097.07
11:22:26|25097.07
11:22:26|25096.67
11:22:27|25096.67
11:22:28|25096.67
11:22:29|25096.67
11:22:30|25096.67
11:22:31|25096.67
11:22:32|25096.67
11:22:33|25096.79
11:22:35|25096.79
11:22:35|25096.79
11:22:37|25096.79
11:22:37|25097.36
11:22:39|25097.36
11:22:39|25097.36
11:22:40|25097.36
11:22:42|25097.36
11:22:43|25097.36
11:22:43|25097.36
11:22:44|25097.36
11:22:45|25097.36
11:22:47|25097.36
11:22:48|25097.36
11:22:49|25097.36
11:22:50|25097.36
11:22:50|25097.36
11:22:52|25097.35
11:22:53|25097.35
11:22:53|25097.35
11:22:55|25097.35
11:22:56|25101.57
11:22:57|25101.57
11:22:58|25101.57
11:22:59|25101.57
11:23:00|25101.57
11:23:01|25101.57
11:23:02|25101.57
11:23:03|25100.97
11:23:03|25100.97
11:23:05|25100.97
11:23:06|25100.97
11:23:07|25100.97
11:23:07|25100.97
11:23:09|25100.97
11:23:09|25100.97
11:23:11|25100.97
11:23:11|25100.97
11:23:13|25100.97
11:23:15|25101.57
11:23:16|25101.57
11:23:17|25103.22
11:23:18|25103.22
11:23:19|25103.22
11:23:20|25103.22
11:23:21|25103.22
11:23:22|25103.22
11:23:23|25103.39
11:23:24|25103.39
11:23:25|25103.4
11:23:26|25103.4
11:23:27|25103.4
11:23:28|25103.4
11:23:29|25104.99
11:23:30|25104.99
11:23:31|25104.99
11:23:32|25104.99
11:23:33|25104.99
11:23:34|25104.99
11:23:35|25104.99
11:23:36|25104.99
11:23:37|25104.99
11:23:38|25104.99
11:23:39|25104.99
11:23:40|25106.68
11:23:42|25106.68
11:23:42|25106.68
11:23:43|25106.68
11:23:44|25106.68
11:23:45|25106.68
11:23:46|25106.68
11:23:47|25106.68
11:23:48|25106.68
11:23:49|25106.68
11:23:50|25106.68
11:23:51|25106.68
11:23:53|25106.68
11:23:53|25106.68
11:23:54|25106.67
11:23:55|25106.67
11:23:56|25106.67
11:23:57|25106.67
11:23:58|25106.67
11:23:59|25106.67
11:24:00|25106.67
11:24:01|25107.95
11:24:02|25107.95
11:24:03|25107.95
11:24:04|25107.95
11:24:05|25107.95
11:24:06|25107.55
11:24:07|25107.55
11:24:08|25107.55
11:24:09|25107.55
11:24:10|25107.94
11:24:11|25107.88
11:24:12|25107.88
11:24:13|25107.88
11:24:14|25107.88
11:24:15|25107.88
11:24:16|25107.88
11:24:17|25107.88
11:24:18|25108.66
11:24:19|25108.65
11:24:20|25108.65
11:24:22|25108.66
11:24:22|25108.66
11:24:24|25108.66
11:24:24|25108.66
11:24:26|25108.65
11:24:27|25108.65
11:24:28|25108.65
11:24:29|25108.65
11:24:30|25108.65
11:24:31|25105.33
11:24:32|25105.33
11:24:33|25105.33
11:24:33|25105.33
11:24:35|25105.33
11:24:36|25105.33
11:24:37|25105.33
11:24:38|25105.33
11:24:39|25105.33
11:24:40|25105.33
11:24:41|25105.33
11:24:42|25105.33
11:24:43|25110.04
11:24:44|25105.
11:24:44|25105.
11:24:46|25105.
11:24:47|25105.
11:24:47|25105.
11:24:49|25105.
11:24:50|25105.
11:24:51|25109.63
11:24:52|25109.63
11:24:53|25106.99
11:24:53|25106.99
11:24:55|25106.99
11:24:56|25106.99
11:24:56|25106.99
11:24:58|25107.28
11:24:59|25107.28
11:25:00|25107.28
11:25:01|25107.28
11:25:02|25107.37
11:25:03|25109.
11:25:04|25109.
11:25:04|25109.83
11:25:06|25109.83
11:25:07|25109.83
11:25:08|25109.83
11:25:09|25109.83
11:25:10|25109.83
11:25:11|25109.83
11:25:12|25106.98
11:25:13|25106.98
11:25:14|25106.98
11:25:15|25106.98
11:25:17|25106.98
11:25:18|25106.98
11:25:19|25106.98
11:25:20|25102.53
11:25:20|25102.53
11:25:21|25102.53
11:25:22|25102.53
11:25:23|25101.61
11:25:25|25101.61
11:25:25|25101.61
11:25:27|25101.61
11:25:27|25101.61
11:25:28|25098.45
11:25:30|25098.46
11:25:31|25098.45
11:25:32|25098.45
11:25:33|25091.29
11:25:34|25091.29
11:25:35|25091.29
11:25:36|25091.29
11:25:37|25091.29
11:25:38|25091.29
11:25:40|25091.29
11:25:40|25091.29
11:25:41|25091.29
11:25:42|25091.29
11:25:43|25091.29
11:25:44|25092.1
11:25:45|25092.1
11:25:46|25096.01
11:25:47|25096.01
11:25:48|25094.43
11:25:49|25093.91
11:25:50|25093.91
11:25:51|25093.91
11:25:52|25093.91
11:25:53|25093.91
11:25:54|25093.91
11:25:55|25093.91
11:25:57|25093.91
11:25:57|25093.91
11:25:58|25102.41
11:25:59|25102.41
11:26:00|25102.41
11:26:02|25102.41
11:26:03|25102.41
11:26:03|25102.41
11:26:05|25102.41
11:26:06|25102.41
11:26:06|25102.4
11:26:08|25102.4
11:26:08|25104.98
11:26:09|25104.97
11:26:11|25104.97
11:26:12|25104.97
11:26:13|25104.97
11:26:14|25104.97
11:26:15|25104.97
11:26:16|25104.97
11:26:18|25104.97
11:26:18|25105.
11:26:20|25105.
11:26:20|25105.
11:26:21|25105.
11:26:22|25105.
11:26:23|25105.
11:26:25|25105.
11:26:25|25104.99
11:26:26|25105.
11:26:27|25105.
11:26:28|25105.
11:26:29|25105.
11:26:30|25105.
11:26:31|25105.
11:26:32|25105.
11:26:33|25105.
11:26:34|25105.
11:26:35|25105.
11:26:36|25105.
11:26:37|25105.
11:26:38|25105.
11:26:39|25104.99
11:26:41|25105.
11:26:41|25105.
11:26:42|25105.
11:26:44|25105.
11:26:44|25105.
11:26:46|25105.
11:26:47|25105.
11:26:48|25105.
11:26:49|25105.
11:26:50|25105.
11:26:51|25105.
11:26:52|25105.
11:26:53|25105.
11:26:54|25105.
11:26:55|25105.
11:26:56|25105.
11:26:57|25105.
11:26:58|25104.99
11:26:59|25104.99
11:27:00|25104.99
11:27:01|25104.99
11:27:02|25104.99
11:27:03|25104.99
11:27:04|25104.99
11:27:05|25104.99
11:27:06|25104.99
11:27:07|25104.99
11:27:08|25105.
11:27:09|25105.
11:27:10|25105.
11:27:11|25105.
11:27:12|25105.
11:27:13|25108.12
11:27:14|25107.93
11:27:15|25107.93
11:27:16|25107.93
11:27:17|25107.65
11:27:18|25107.65
11:27:20|25107.65
11:27:20|25107.65
11:27:21|25107.65
11:27:22|25107.65
11:27:23|25107.65
11:27:25|25107.65
11:27:26|25107.65
11:27:27|25107.65
11:27:29|25107.65
11:27:29|25107.65
11:27:30|25107.65
11:27:31|25107.65
11:27:32|25107.65
11:27:33|25107.65
11:27:34|25107.65
11:27:36|25107.65
11:27:36|25110.44
11:27:37|25110.44
11:27:38|25110.61
11:27:40|25110.61
11:27:41|25110.61
11:27:41|25110.61
11:27:42|25114.5
11:27:44|25114.5
11:27:44|25114.5
11:27:46|25114.5
11:27:46|25114.5
11:27:47|25114.5
11:27:49|25114.5
11:27:49|25112.26
11:27:50|25112.26
11:27:51|25112.26
11:27:52|25112.26
11:27:53|25114.67
11:27:54|25114.67
11:27:55|25114.67
11:27:57|25114.67
11:27:57|25114.67
11:27:59|25118.
11:28:00|25118.
11:28:00|25118.
11:28:01|25118.
11:28:02|25118.
11:28:03|25117.33
11:28:05|25117.33
11:28:05|25117.7
11:28:07|25117.7
11:28:08|25117.7
11:28:08|25117.7
11:28:09|25117.7
11:28:11|25117.7
11:28:12|25117.7
11:28:13|25126.48
11:28:14|25126.48
11:28:14|25126.17
11:28:15|25125.52
11:28:16|25125.52
11:28:18|25123.16
11:28:20|25127.34
11:28:20|25127.34
11:28:21|25125.58
11:28:22|25124.77
11:28:24|25123.55
11:28:25|25123.55
11:28:26|25115.65
11:28:27|25115.65
11:28:28|25115.65
11:28:29|25115.65
11:28:30|25115.65
11:28:31|25119.71
11:28:31|25119.71
11:28:32|25119.71
11:28:34|25119.71
11:28:34|25119.71
11:28:36|25120.58
11:28:37|25120.58
11:28:38|25120.58
11:28:39|25122.84
11:28:39|25123.07
11:28:41|25124.19
11:28:42|25124.19
11:28:43|25124.74
11:28:43|25126.5
11:28:45|25126.5
11:28:46|25126.5
11:28:46|25126.5
11:28:48|25126.5
11:28:49|25127.99
11:28:50|25127.99
11:28:51|25126.79
11:28:52|25126.79
11:28:53|25126.79
11:28:53|25126.79
11:28:55|25126.79
11:28:56|25126.79
11:28:57|25126.79
11:28:57|25126.49
11:28:59|25126.71
11:29:00|25126.71
11:29:01|25126.55
11:29:01|25126.55
11:29:03|25126.55
11:29:03|25125.99
11:29:05|25125.99
11:29:07|25125.1
11:29:07|25126.08
11:29:08|25126.08
11:29:09|25126.08
11:29:11|25126.08
11:29:11|25126.08
11:29:12|25126.08
11:29:13|25126.08
11:29:14|25126.08
11:29:15|25126.08
11:29:17|25126.08
11:29:17|25126.08
11:29:19|25126.2
11:29:20|25128.93
11:29:21|25129.91
11:29:22|25127.77
11:29:23|25127.77
11:29:24|25127.77
11:29:25|25127.77
11:29:26|25129.99
11:29:27|25129.96
11:29:28|25129.96
11:29:29|25129.96
11:29:30|25129.96
11:29:31|25129.96
11:29:32|25129.96
11:29:33|25129.99
11:29:34|25129.99
11:29:35|25127.25
11:29:36|25127.25
11:29:37|25127.25
11:29:38|25127.25
11:29:39|25127.25
11:29:40|25127.25
11:29:41|25126.46
11:29:42|25126.46
11:29:43|25126.46
11:29:44|25126.46
11:29:45|25126.45
11:29:46|25126.46
11:29:47|25126.46
11:29:48|25127.49
11:29:49|25130.62
11:29:50|25130.62
11:29:51|25130.62
11:29:52|25130.62
11:29:53|25130.62
11:29:54|25130.62
11:29:56|25130.62
11:29:56|25128.72
11:29:57|25128.72
11:29:58|25128.72
11:29:59|25128.72
11:30:00|25128.72
11:30:01|25128.72
11:30:02|25128.72
11:30:03|25132.1
11:30:04|25132.1
11:30:06|25132.1
11:30:06|25132.1
11:30:07|25131.7
11:30:08|25132.1
11:30:09|25132.1
11:30:10|25132.1
11:30:11|25132.1
11:30:12|25132.1
11:30:13|25132.1
11:30:14|25129.9
11:30:15|25129.9
11:30:16|25131.62
11:30:17|25130.02
11:30:18|25125.
11:30:19|25125.
11:30:21|25125.
11:30:22|25128.9
11:30:24|25128.9
11:30:25|25125.96
11:30:26|25125.96
11:30:27|25125.01
11:30:28|25125.01
11:30:29|25125.01
11:30:30|25125.01
11:30:31|25125.04
11:30:32|25125.04
11:30:33|25125.11
11:30:34|25125.11
11:30:35|25121.55
11:30:36|25121.55
11:30:37|25121.55
11:30:38|25121.55
11:30:39|25125.57
11:30:40|25125.41
11:30:41|25125.01
11:30:42|25125.01
11:30:43|25125.01
11:30:44|25125.01
11:30:45|25125.01
11:30:46|25125.01
11:30:47|25125.01
11:30:48|25125.01
11:30:50|25120.71
11:30:50|25123.
11:30:51|25123.
11:30:52|25123.
11:30:53|25123.
11:30:54|25123.
11:30:55|25123.
11:30:56|25123.
11:30:57|25123.
11:30:58|25123.
11:30:59|25118.49
11:31:01|25122.35
11:31:01|25122.35
11:31:02|25122.35
11:31:03|25122.35
11:31:04|25122.35
11:31:05|25119.22
11:31:06|25122.1
11:31:07|25122.1
11:31:08|25119.6
11:31:09|25119.6
11:31:11|25119.6
11:31:11|25119.6
11:31:12|25119.6
11:31:13|25115.6
11:31:14|25115.6
11:31:16|25115.6
11:31:16|25115.6
11:31:17|25114.97
11:31:18|25115.
11:31:19|25115.
11:31:22|25115.
11:31:23|25124.91
11:31:24|25124.91
11:31:25|25124.91
11:31:26|25124.91
11:31:27|25124.91
11:31:27|25124.91
11:31:29|25124.91
11:31:30|25124.91
11:31:31|25124.91
11:31:33|25124.91
11:31:33|25124.91
11:31:34|25124.91
11:31:35|25124.91
11:31:36|25130.89
11:31:37|25130.89
11:31:38|25130.89
11:31:39|25130.89
11:31:40|25130.89
11:31:42|25127.83
11:31:42|25127.83
11:31:44|25127.83
11:31:45|25127.83
11:31:45|25127.83
11:31:47|25127.83
11:31:48|25127.81
11:31:49|25127.81
11:31:50|25127.81
11:31:51|25126.11
11:31:52|25126.11
11:31:54|25126.11
11:31:55|25126.11
11:31:55|25126.11
11:31:57|25126.11
11:31:58|25126.11
11:31:58|25126.11
11:32:00|25126.11
11:32:01|25123.81
11:32:02|25123.81
11:32:03|25120.58
11:32:04|25120.58
11:32:04|25120.58
11:32:06|25120.58
11:32:07|25117.5
11:32:08|25117.5
11:32:09|25117.08
11:32:09|25117.08
11:32:11|25117.08
11:32:12|25115.6
11:32:13|25115.6
11:32:14|25115.6
11:32:15|25115.61
11:32:17|25115.61
11:32:17|25115.61
11:32:18|25113.28
11:32:19|25113.28
11:32:20|25113.28
11:32:22|25113.28
11:32:23|25113.28
11:32:25|25113.28
11:32:26|25112.54
11:32:27|25112.65
11:32:28|25112.65
11:32:29|25112.65
11:32:30|25112.65
11:32:31|25113.47
11:32:32|25113.47
11:32:33|25113.47
11:32:34|25113.47
11:32:35|25113.47
11:32:36|25113.47
11:32:37|25113.47
11:32:38|25113.47
11:32:39|25113.47
11:32:40|25113.47
11:32:41|25114.91
11:32:42|25114.91
11:32:43|25114.91
11:32:44|25114.91
11:32:45|25114.91
11:32:46|25114.91
11:32:47|25114.91
11:32:48|25114.91
11:32:49|25113.87
11:32:50|25113.87
11:32:51|25113.87
11:32:52|25113.87
11:32:53|25113.87
11:32:55|25113.87
11:32:55|25113.87
11:32:56|25113.87
11:32:57|25113.87
11:32:58|25113.87
11:32:59|25115.82
11:33:01|25118.09
11:33:01|25118.1
11:33:02|25118.1
11:33:03|25118.1
11:33:04|25118.1
11:33:06|25118.1
11:33:06|25118.1
11:33:07|25118.09
11:33:08|25118.09
11:33:10|25118.09
11:33:10|25118.09
11:33:11|25118.09
11:33:12|25118.09
11:33:13|25118.11
11:33:14|25118.25
11:33:16|25118.25
11:33:16|25118.25
11:33:17|25118.25
11:33:18|25118.25
11:33:19|25118.25
11:33:20|25119.71
11:33:21|25119.71
11:33:23|25119.71
11:33:24|25119.71
11:33:26|25119.83
11:33:27|25119.83
11:33:28|25119.83
11:33:29|25119.83
11:33:30|25119.83
11:33:31|25119.83
11:33:32|25119.83
11:33:33|25120.32
11:33:34|25120.32
11:33:35|25120.32
11:33:36|25120.32
11:33:37|25120.06
11:33:38|25120.06
11:33:38|25120.06
11:33:40|25120.06
11:33:41|25120.06
11:33:42|25120.06
11:33:43|25120.06
11:33:44|25120.06
11:33:45|25120.06
11:33:46|25118.25
11:33:47|25118.25
11:33:48|25118.25
11:33:49|25113.88
11:33:50|25113.88
11:33:51|25113.88
11:33:52|25113.88
11:33:53|25113.88
11:33:54|25113.88
11:33:55|25113.88
11:33:57|25113.88
11:33:57|25113.88
11:33:58|25113.88
11:33:59|25113.88
11:34:00|25113.88
11:34:01|25113.88
11:34:03|25113.88
11:34:04|25113.88
11:34:04|25113.88
11:34:05|25113.88
11:34:06|25113.88
11:34:08|25113.88
11:34:09|25113.88
11:34:10|25113.88
11:34:11|25113.88
11:34:11|25113.88
11:34:13|25115.45
11:34:14|25115.45
11:34:15|25115.45
11:34:15|25115.45
11:34:17|25115.45
11:34:18|25115.45
11:34:19|25115.45
11:34:19|25115.45
11:34:21|25115.45
11:34:22|25115.45
11:34:23|25115.46
11:34:24|25118.37
11:34:25|25118.37
11:34:26|25108.82
11:34:27|25108.82
11:34:28|25108.82
11:34:29|25108.82
11:34:30|25108.82
11:34:31|25108.82
11:34:32|25108.82
11:34:33|25108.82
11:34:34|25108.82
11:34:35|25108.82
11:34:37|25108.82
11:34:37|25113.8
11:34:38|25112.43
11:34:39|25112.42
11:34:40|25112.42
11:34:41|25112.42
11:34:43|25112.42
11:34:43|25112.42
11:34:44|25112.42
11:34:45|25112.42
11:34:46|25112.42
11:34:48|25112.42
11:34:48|25112.42
11:34:49|25112.42
11:34:50|25112.42
11:34:51|25112.42
11:34:52|25112.42
11:34:54|25112.42
11:34:54|25112.42
11:34:55|25112.42
11:34:57|25112.42
11:34:57|25112.42
11:34:58|25112.42
11:35:00|25112.42
11:35:01|25112.42
11:35:01|25112.42
11:35:03|25111.44
11:35:04|25111.44
11:35:05|25111.43
11:35:06|25111.44
11:35:07|25111.44
11:35:08|25111.44
11:35:09|25111.44
11:35:10|25111.44
11:35:11|25111.44
11:35:12|25111.44
11:35:13|25111.44
11:35:14|25111.44
11:35:15|25111.44
11:35:16|25111.44
11:35:17|25109.83
11:35:18|25109.83
11:35:19|25109.83
11:35:20|25109.83
11:35:21|25109.83
11:35:22|25108.8
11:35:23|25108.8
11:35:24|25108.8
11:35:26|25106.44
11:35:27|25106.44
11:35:28|25104.52
11:35:29|25104.51
11:35:30|25104.51
11:35:31|25104.51
11:35:32|25104.51
11:35:33|25104.51
11:35:34|25104.51
11:35:35|25104.51
11:35:36|25104.51
11:35:38|25104.51
11:35:38|25104.51
11:35:39|25106.51
11:35:40|25106.51
11:35:41|25110.69
11:35:43|25110.69
11:35:43|25110.69
11:35:45|25110.69
11:35:46|25110.69
11:35:47|25110.69
11:35:48|25110.69
11:35:49|25110.69
11:35:50|25110.69
11:35:51|25110.69
11:35:52|25110.69
11:35:52|25110.69
11:35:54|25110.69
11:35:55|25110.69
11:35:56|25110.69
11:35:57|25112.78
11:35:58|25112.78
11:35:59|25112.92
11:36:01|25112.91
11:36:01|25112.91
11:36:02|25112.91
11:36:03|25112.91
11:36:04|25110.75
11:36:06|25110.55
11:36:06|25110.45
11:36:08|25110.46
11:36:08|25110.46
11:36:09|25110.46
11:36:10|25110.4
11:36:12|25110.4
11:36:13|25110.4
11:36:13|25110.4
11:36:14|25110.4
11:36:15|25110.4
11:36:16|25110.4
11:36:17|25110.4
11:36:18|25110.4
11:36:19|25110.4
11:36:20|25110.4
11:36:22|25110.4
11:36:22|25110.4
11:36:24|25110.4
11:36:24|25110.41
11:36:26|25110.4
11:36:27|25110.41
11:36:28|25110.41
11:36:29|25110.41
11:36:30|25110.41
11:36:31|25110.41
11:36:32|25110.45
11:36:33|25110.45
11:36:34|25110.45
11:36:35|25110.45
11:36:36|25110.45
11:36:37|25110.41
11:36:38|25110.41
11:36:40|25110.41
11:36:40|25110.39
11:36:41|25110.39
11:36:43|25110.39
11:36:44|25110.39
11:36:45|25110.39
11:36:46|25110.39
11:36:47|25112.73
11:36:48|25112.73
11:36:49|25112.73
11:36:50|25112.73
11:36:51|25112.73
11:36:52|25112.74
11:36:53|25112.74
11:36:54|25112.74
11:36:55|25112.74
11:36:56|25112.74
11:36:57|25112.74
11:36:59|25112.74
11:36:59|25112.74
11:37:00|25112.74
11:37:01|25131.02
11:37:02|25131.02
11:37:03|25122.97
11:37:04|25124.29
11:37:05|25124.29
11:37:06|25124.64
11:37:07|25124.64
11:37:08|25124.64
11:37:09|25124.64
11:37:10|25124.64
11:37:11|25128.9
11:37:12|25128.9
11:37:13|25128.9
11:37:14|25130.54
11:37:15|25130.54
11:37:16|25130.54
11:37:17|25130.54
11:37:18|25130.54
11:37:19|25130.54
11:37:20|25132.53
11:37:21|25132.53
11:37:22|25132.53
11:37:23|25132.53
11:37:24|25132.53
11:37:25|25132.53
11:37:27|25126.85
11:37:27|25128.69
11:37:29|25128.69
11:37:30|25128.41
11:37:31|25129.5
11:37:32|25129.5
11:37:33|25128.
11:37:34|25128.
11:37:36|25128.
11:37:36|25128.
11:37:37|25128.
11:37:38|25128.
11:37:39|25129.15
11:37:40|25129.21
11:37:41|25129.21
11:37:42|25129.21
11:37:43|25129.21
11:37:44|25129.21
11:37:45|25129.21
11:37:46|25129.21
11:37:47|25130.1
11:37:48|25130.1
11:37:49|25130.1
11:37:50|25130.1
11:37:51|25130.1
11:37:52|25130.1
11:37:53|25130.1
11:37:54|25130.1
11:37:55|25130.1
11:37:56|25130.1
11:37:57|25130.1
11:37:58|25130.1
11:38:00|25136.65
11:38:00|25136.65
11:38:01|25136.65
11:38:02|25136.65
11:38:03|25136.65
11:38:04|25133.97
11:38:06|25133.97
11:38:06|25133.97
11:38:07|25133.97
11:38:08|25133.97
11:38:09|25133.97
11:38:11|25132.88
11:38:11|25132.88
11:38:13|25132.9
11:38:14|25132.88
11:38:15|25129.84
11:38:16|25129.84
11:38:17|25130.84
11:38:18|25130.84
11:38:19|25130.84
11:38:20|25130.84
11:38:21|25130.84
11:38:22|25130.84
11:38:23|25131.08
11:38:24|25131.08
11:38:25|25131.35
11:38:26|25131.35
11:38:27|25131.35
11:38:29|25131.35
11:38:30|25131.35
11:38:31|25131.35
11:38:33|25131.34
11:38:34|25133.65
11:38:34|25133.65
11:38:36|25133.65
11:38:36|25134.02
11:38:37|25134.02
11:38:39|25134.02
11:38:39|25133.54
11:38:40|25133.54
11:38:42|25133.54
11:38:43|25133.54
11:38:44|25133.54
11:38:45|25133.54
11:38:46|25133.54
11:38:47|25133.54
11:38:48|25133.54
11:38:48|25133.54
11:38:50|25133.54
11:38:50|25133.54
11:38:51|25133.54
11:38:53|25133.54
11:38:53|25132.01
11:38:55|25132.01
11:38:56|25132.01
11:38:57|25132.01
11:38:58|25133.66
11:38:59|25133.66
11:39:00|25133.66
11:39:01|25133.66
11:39:02|25133.66
11:39:03|25133.66
11:39:04|25133.66
11:39:05|25133.66
11:39:05|25133.66
11:39:07|25133.66
11:39:07|25133.66
11:39:09|25133.66
11:39:09|25133.96
11:39:11|25132.18
11:39:12|25132.
11:39:13|25132.
11:39:13|25132.
11:39:14|25132.
11:39:15|25132.
11:39:17|25133.13
11:39:18|25133.13
11:39:19|25133.13
11:39:19|25133.13
11:39:20|25133.13
11:39:22|25133.13
11:39:23|25133.13
11:39:24|25133.13
11:39:25|25137.08
11:39:26|25135.05
11:39:27|25135.05
11:39:28|25136.92
11:39:29|25134.97
11:39:31|25134.97
11:39:32|25134.97
11:39:33|25134.97
11:39:34|25133.79
11:39:35|25133.79
11:39:35|25132.98
11:39:37|25132.98
11:39:38|25132.98
11:39:38|25132.98
11:39:39|25132.74
11:39:41|25132.77
11:39:42|25132.75
11:39:43|25132.74
11:39:44|25132.74
11:39:45|25133.44
11:39:46|25132.94
11:39:47|25132.94
11:39:48|25132.94
11:39:49|25132.94
11:39:50|25132.94
11:39:51|25132.94
11:39:52|25132.94
11:39:53|25132.93
11:39:54|25132.93
11:39:55|25132.93
11:39:56|25132.93
11:39:57|25132.93
11:39:58|25132.93
11:39:59|25133.8
11:40:00|25132.93
11:40:01|25132.95
11:40:02|25133.78
11:40:03|25133.78
11:40:04|25133.78
11:40:05|25133.78
11:40:06|25133.78
11:40:07|25133.79
11:40:08|25133.79
11:40:09|25133.79
11:40:10|25133.79
11:40:11|25133.79
11:40:12|25133.79
11:40:13|25133.8
11:40:15|25133.8
11:40:16|25133.8
11:40:16|25133.8
11:40:17|25134.13
11:40:18|25134.13
11:40:19|25134.13
11:40:21|25134.13
11:40:22|25134.13
11:40:23|25132.94
11:40:24|25128.65
11:40:24|25128.65
11:40:26|25128.65
11:40:27|25128.65
11:40:27|25128.65
11:40:29|25128.65
11:40:30|25128.65
11:40:32|25125.5
11:40:33|25125.5
11:40:34|25124.31
11:40:34|25124.31
11:40:36|25124.31
11:40:37|25124.31
11:40:38|25124.31
11:40:39|25124.31
11:40:40|25124.31
11:40:41|25124.31
11:40:42|25124.78
11:40:43|25124.32
11:40:44|25124.32
11:40:45|25124.32
11:40:46|25124.32
11:40:47|25124.32
11:40:48|25124.32
11:40:49|25124.32
11:40:50|25124.32
11:40:51|25124.32
11:40:52|25124.32
11:40:53|25124.32
11:40:54|25124.32
11:40:55|25124.32
11:40:56|25124.32
11:40:58|25126.25
11:40:59|25126.25
11:41:00|25126.25
11:41:01|25126.25
11:41:02|25124.39
11:41:03|25126.51
11:41:04|25126.51
11:41:05|25126.51
11:41:06|25126.51
11:41:07|25126.51
11:41:08|25126.51
11:41:09|25126.51
11:41:10|25126.51
11:41:11|25126.51
11:41:12|25126.3
11:41:13|25126.3
11:41:14|25126.3
11:41:15|25126.3
11:41:16|25126.3
11:41:17|25124.55
11:41:18|25124.55
11:41:19|25124.55
11:41:20|25124.55
11:41:21|25124.55
11:41:22|25124.55
11:41:23|25124.55
11:41:24|25124.55
11:41:25|25129.22
11:41:26|25129.22
11:41:27|25129.22
11:41:28|25129.22
11:41:29|25129.22
11:41:30|25129.22
11:41:32|25129.22
11:41:32|25129.22
11:41:33|25126.98
11:41:34|25126.97
11:41:35|25126.97
11:41:36|25126.97
11:41:37|25126.97
11:41:38|25126.97
11:41:39|25126.98
11:41:40|25126.99
11:41:41|25126.99
11:41:43|25127.9
11:41:44|25127.12
11:41:44|25127.12
11:41:46|25127.11
11:41:47|25127.11
11:41:48|25127.11
11:41:49|25127.11
11:41:50|25127.11
11:41:51|25127.11
11:41:52|25127.11
11:41:53|25127.11
11:41:54|25127.11
11:41:55|25127.11
11:41:56|25127.11
11:41:58|25127.12
11:41:59|25127.12
11:42:00|25127.11
11:42:01|25127.23
11:42:02|25127.61
11:42:03|25127.61
11:42:04|25127.61
11:42:05|25127.61
11:42:06|25127.61
11:42:07|25127.61
11:42:08|25127.61
11:42:09|25127.61
11:42:10|25127.61
11:42:11|25127.61
11:42:12|25127.61
11:42:13|25127.61
11:42:14|25127.61
11:42:15|25127.61
11:42:16|25127.61
11:42:17|25127.61
11:42:18|25127.61
11:42:19|25127.61
11:42:20|25127.61
11:42:21|25127.61
11:42:22|25127.61
11:42:23|25127.61
11:42:24|25127.61
11:42:25|25129.2
11:42:26|25129.2
11:42:27|25129.2
11:42:28|25132.12
11:42:29|25132.12
11:42:30|25132.13
11:42:31|25132.14
11:42:33|25132.14
11:42:33|25132.14
11:42:34|25132.13
11:42:35|25132.13
11:42:36|25132.14
11:42:37|25131.39
11:42:38|25131.39
11:42:39|25131.
11:42:40|25131.
11:42:42|25131.39
11:42:43|25131.39
11:42:44|25131.39
11:42:45|25131.39
11:42:46|25131.25
11:42:47|25131.24
11:42:48|25131.24
11:42:48|25131.24
11:42:50|25131.24
11:42:51|25131.24
11:42:52|25131.24
11:42:53|25131.24
11:42:53|25131.27
11:42:55|25131.27
11:42:56|25131.27
11:42:57|25131.21
11:42:58|25131.23
11:42:59|25131.23
11:43:00|25131.38
11:43:01|25131.38
11:43:01|25131.38
11:43:03|25131.38
11:43:03|25131.39
11:43:05|25131.39
11:43:06|25131.39
11:43:07|25131.38
11:43:08|25131.38
11:43:09|25131.38
11:43:10|25131.38
11:43:11|25131.38
11:43:12|25131.38
11:43:13|25131.39
11:43:14|25131.39
11:43:15|25133.73
11:43:16|25133.73
11:43:17|25133.73
11:43:17|25133.73
11:43:18|25133.73
11:43:20|25133.73
11:43:20|25135.55
11:43:22|25135.55
11:43:23|25135.55
11:43:24|25135.56
11:43:25|25135.56
11:43:26|25135.56
11:43:27|25135.56
11:43:27|25135.55
11:43:29|25135.55
11:43:29|25135.55
11:43:31|25135.55
11:43:31|25137.14
11:43:33|25142.58
11:43:35|25142.58
11:43:35|25142.58
11:43:37|25142.58
11:43:37|25142.58
11:43:39|25142.58
11:43:39|25138.27
11:43:41|25138.34
11:43:41|25138.34
11:43:43|25141.61
11:43:44|25141.61
11:43:45|25141.61
11:43:46|25141.61
11:43:47|25141.61
11:43:48|25141.61
11:43:49|25141.61
11:43:50|25141.61
11:43:50|25141.61
11:43:51|25141.61
11:43:53|25141.61
11:43:54|25141.61
11:43:55|25141.61
11:43:56|25141.61
11:43:57|25141.61
11:43:57|25141.61
11:43:58|25142.57
11:44:00|25142.57
11:44:01|25142.57
11:44:02|25142.57
11:44:02|25142.57
11:44:04|25142.57
11:44:05|25142.57
11:44:06|25142.57
11:44:06|25142.57
11:44:07|25142.57
11:44:09|25140.99
11:44:09|25141.41
11:44:11|25141.41
11:44:12|25141.41
11:44:13|25141.44
11:44:13|25141.44
11:44:15|25141.44
11:44:16|25141.44
11:44:17|25141.43
11:44:18|25141.43
11:44:18|25141.44
11:44:20|25141.44
11:44:21|25141.44
11:44:22|25141.44
11:44:23|25141.44
11:44:24|25141.44
11:44:25|25141.26
11:44:26|25141.26
11:44:27|25141.26
11:44:28|25141.26
11:44:29|25141.26
11:44:30|25141.26
11:44:31|25141.26
11:44:32|25141.26
11:44:33|25140.29
11:44:35|25140.29
11:44:35|25140.29
11:44:36|25140.29
11:44:37|25140.29
11:44:38|25140.29
11:44:39|25140.29
11:44:41|25140.29
11:44:41|25140.29
11:44:43|25140.29
11:44:44|25140.29
11:44:45|25140.29
11:44:46|25140.29
11:44:46|25140.29
11:44:48|25140.29
11:44:49|25140.29
11:44:49|25140.29
11:44:50|25140.29
11:44:52|25140.29
11:44:53|25140.29
11:44:53|25140.29
11:44:55|25140.29
11:44:55|25138.28
11:44:57|25138.28
11:44:57|25138.28
11:44:59|25138.28
11:45:00|25138.28
11:45:00|25138.28
11:45:01|25138.28
11:45:03|25138.28
11:45:04|25138.28
11:45:04|25138.28
11:45:05|25138.25
11:45:06|25138.25
11:45:07|25138.25
11:45:08|25138.24
11:45:09|25138.24
11:45:11|25138.24
11:45:11|25138.24
11:45:13|25138.24
11:45:14|25138.24
11:45:14|25138.24
11:45:15|25133.23
11:45:16|25133.23
11:45:17|25133.24
11:45:19|25133.24
11:45:20|25133.19
11:45:21|25133.19
11:45:21|25133.19
11:45:23|25133.19
11:45:24|25133.19
11:45:25|25133.19
11:45:26|25133.19
11:45:27|25133.19
11:45:27|25127.12
11:45:29|25127.12
11:45:30|25127.12
11:45:30|25127.12
11:45:32|25133.14
11:45:33|25133.14
11:45:33|25133.14
11:45:35|25133.14
11:45:36|25133.14
11:45:37|25127.34
11:45:39|25127.34
11:45:39|25128.75
11:45:40|25128.75
11:45:41|25128.75
11:45:42|25128.75
11:45:43|25128.75
11:45:45|25128.75
11:45:46|25128.75
11:45:47|25129.77
11:45:48|25134.07
11:45:49|25134.08
11:45:50|25134.08
11:45:51|25134.08
11:45:52|25133.38
11:45:53|25133.38
11:45:54|25133.52
11:45:55|25133.61
11:45:57|25133.61
11:45:58|25131.89
11:45:59|25134.32
11:45:59|25134.32
11:46:00|25134.32
11:46:01|25134.32
11:46:02|25134.18
11:46:04|25134.18
11:46:04|25134.18
11:46:06|25134.18
11:46:06|25132.55
11:46:07|25132.55
11:46:08|25132.55
11:46:10|25132.55
11:46:10|25132.55
11:46:11|25132.55
11:46:12|25132.55
11:46:13|25132.55
11:46:14|25132.55
11:46:17|25132.55
11:46:18|25132.55
11:46:18|25132.55
11:46:19|25132.55
11:46:20|25132.55
11:46:21|25131.56
11:46:22|25131.56
11:46:23|25131.56
11:46:24|25131.56
11:46:25|25131.56
11:46:26|25131.56
11:46:28|25131.56
11:46:28|25131.59
11:46:29|25131.55
11:46:30|25131.55
11:46:31|25131.55
11:46:32|25131.55
11:46:33|25131.55
11:46:34|25127.69
11:46:36|25127.69
11:46:37|25127.69
11:46:39|25127.69
11:46:40|25128.66
11:46:40|25128.66
11:46:41|25128.66
11:46:42|25128.66
11:46:44|25128.66
11:46:44|25127.59
11:46:46|25127.59
11:46:46|25127.59
11:46:48|25126.21
11:46:49|25126.21
11:46:50|25126.21
11:46:51|25126.21
11:46:52|25126.21
11:46:53|25126.21
11:46:54|25126.21
11:46:55|25126.21
11:46:56|25126.21
11:46:57|25126.21
11:46:58|25124.35
11:46:59|25124.35
11:47:01|25124.35
11:47:01|25122.04
11:47:02|25122.04
11:47:03|25122.04
11:47:04|25122.04
11:47:05|25123.59
11:47:06|25123.59
11:47:07|25123.59
11:47:08|25125.33
11:47:09|25125.33
11:47:10|25125.33
11:47:11|25125.33
11:47:12|25125.33
11:47:13|25125.32
11:47:14|25125.32
11:47:15|25125.32
11:47:16|25125.76
11:47:17|25125.76
11:47:18|25125.76
11:47:19|25125.76
11:47:20|25125.76
11:47:21|25125.76
11:47:22|25125.76
11:47:23|25127.69
11:47:24|25127.69
11:47:25|25127.69
11:47:27|25128.41
11:47:27|25128.41
11:47:28|25133.71
11:47:29|25133.71
11:47:30|25133.71
11:47:31|25130.85
11:47:32|25130.85
11:47:33|25130.85
11:47:34|25130.85
11:47:35|25130.85
11:47:37|25130.85
11:47:38|25130.85
11:47:39|25130.85
11:47:40|25130.85
11:47:41|25130.85
11:47:42|25130.85
11:47:44|25130.85
11:47:44|25130.85
11:47:45|25130.85
11:47:46|25130.85
11:47:47|25134.04
11:47:49|25134.04
11:47:50|25134.04
11:47:50|25134.04
11:47:51|25134.04
11:47:53|25134.04
11:47:54|25134.04
11:47:55|25134.04
11:47:56|25134.04
11:47:57|25134.04
11:47:58|25134.04
11:47:59|25134.04
11:48:00|25134.04
11:48:01|25134.04
11:48:02|25131.62
11:48:03|25131.62
11:48:04|25131.62
11:48:05|25131.62
11:48:06|25131.62
11:48:07|25131.62
11:48:08|25131.62
11:48:09|25131.62
11:48:10|25131.62
11:48:11|25131.62
11:48:12|25131.62
11:48:13|25131.62
11:48:14|25131.62
11:48:15|25131.62
11:48:16|25133.46
11:48:17|25133.46
11:48:18|25133.46
11:48:19|25134.04
11:48:20|25134.04
11:48:21|25134.04
11:48:22|25134.04
11:48:23|25134.04
11:48:24|25134.04
11:48:25|25132.6
11:48:26|25133.
11:48:27|25133.
11:48:28|25133.
11:48:29|25133.
11:48:30|25133.
11:48:31|25133.45
11:48:32|25133.46
11:48:33|25133.46
11:48:34|25133.46
11:48:35|25133.46
11:48:36|25133.46
11:48:37|25133.46
11:48:39|25133.46
11:48:40|25133.46
11:48:41|25133.46
11:48:42|25133.46
11:48:43|25133.46
11:48:45|25133.46
11:48:45|25133.46
11:48:47|25133.46
11:48:47|25133.46
11:48:49|25133.46
11:48:50|25128.18
11:48:51|25128.18
11:48:52|25126.02
11:48:53|25128.99
11:48:54|25128.99
11:48:55|25128.99
11:48:56|25128.99
11:48:58|25128.99
11:48:58|25128.99
11:48:59|25128.99
11:49:00|25126.94
11:49:01|25127.08
11:49:02|25127.08
11:49:03|25127.08
11:49:04|25127.08
11:49:05|25127.08
11:49:06|25127.08
11:49:07|25127.08
11:49:08|25127.08
11:49:09|25127.08
11:49:10|25127.08
11:49:11|25127.08
11:49:12|25127.08
11:49:13|25127.08
11:49:14|25127.08
11:49:16|25127.08
11:49:16|25127.01
11:49:18|25127.01
11:49:18|25128.97
11:49:20|25128.97
11:49:21|25128.97
11:49:22|25128.97
11:49:23|25128.97
11:49:24|25128.97
11:49:24|25126.72
11:49:25|25126.72
11:49:26|25126.72
11:49:28|25125.
11:49:29|25125.
11:49:30|25125.
11:49:31|25125.
11:49:32|25125.01
11:49:33|25125.
11:49:33|25125.01
11:49:35|25125.01
11:49:36|25125.01
11:49:37|25125.01
11:49:37|25125.01
11:49:39|25125.01
11:49:40|25125.01
11:49:42|25125.01
11:49:43|25125.01
11:49:44|25125.01
11:49:45|25125.01
11:49:46|25127.42
11:49:47|25127.42
11:49:47|25127.42
11:49:49|25127.42
11:49:50|25127.41
11:49:50|25127.41
11:49:52|25127.41
11:49:53|25127.41
11:49:54|25127.41
11:49:55|25127.43
11:49:56|25127.43
11:49:57|25127.43
11:49:57|25128.92
11:49:58|25128.92
11:50:00|25128.92
11:50:01|25128.94
11:50:01|25128.94
11:50:03|25128.94
11:50:03|25128.94
11:50:04|25128.93
11:50:06|25128.93
11:50:06|25128.93
11:50:08|25128.93
11:50:09|25128.63
11:50:10|25128.63
11:50:11|25128.65
11:50:12|25128.65
11:50:13|25128.65
11:50:14|25128.65
11:50:15|25128.65
11:50:16|25128.65
11:50:17|25128.65
11:50:18|25128.65
11:50:19|25128.54
11:50:20|25128.54
11:50:21|25128.53
11:50:22|25128.54
11:50:23|25128.54
11:50:24|25128.5
11:50:25|25128.47
11:50:26|25128.47
11:50:27|25128.47
11:50:28|25128.47
11:50:29|25127.41
11:50:30|25127.41
11:50:31|25127.41
11:50:32|25127.41
11:50:33|25127.41
11:50:34|25127.42
11:50:35|25127.42
11:50:36|25127.42
11:50:37|25127.42
11:50:38|25127.42
11:50:39|25127.42
11:50:41|25127.41
11:50:42|25127.41
11:50:43|25127.41
11:50:43|25127.41
11:50:45|25127.41
11:50:46|25127.41
11:50:47|25127.41
11:50:47|25127.41
11:50:48|25127.41
11:50:50|25127.41
11:50:51|25127.42
11:50:52|25127.42
11:50:53|25127.42
11:50:53|25127.42
11:50:55|25127.41
11:50:56|25127.41
11:50:56|25127.41
11:50:58|25127.41
11:50:59|25127.41
11:50:59|25127.42
11:51:01|25127.42
11:51:02|25127.42
11:51:03|25127.42
11:51:04|25127.42
11:51:05|25127.42
11:51:06|25127.42
11:51:07|25127.42
11:51:08|25127.42
11:51:09|25127.42
11:51:10|25127.42
11:51:11|25127.42
11:51:12|25128.09
11:51:13|25128.09
11:51:14|25128.09
11:51:15|25128.09
11:51:17|25128.09
11:51:17|25128.09
11:51:18|25130.7
11:51:19|25130.7
11:51:20|25130.71
11:51:21|25130.71
11:51:22|25130.71
11:51:23|25131.59
11:51:24|25131.59
11:51:25|25131.59
11:51:26|25131.59
11:51:28|25131.61
11:51:29|25131.61
11:51:29|25131.61
11:51:31|25131.61
11:51:32|25131.61
11:51:33|25131.61
11:51:33|25131.61
11:51:34|25131.57
11:51:35|25131.56
11:51:36|25131.56
11:51:37|25131.56
11:51:38|25131.56
11:51:40|25131.56
11:51:41|25131.56
11:51:42|25131.56
11:51:43|25131.56
11:51:44|25131.56
11:51:45|25131.56
11:51:46|25131.56
11:51:47|25131.56
11:51:49|25131.56
11:51:49|25131.56
11:51:50|25131.56
11:51:51|25131.56
11:51:52|25131.56
11:51:53|25131.56
11:51:54|25131.56
11:51:55|25131.56
11:51:57|25131.56
11:51:57|25131.57
11:51:59|25131.57
11:52:00|25131.57
11:52:01|25131.57
11:52:02|25131.57
11:52:03|25131.57
11:52:04|25131.57
11:52:05|25131.57
11:52:05|25131.57
11:52:07|25131.57
11:52:08|25131.57
11:52:09|25131.57
11:52:09|25131.57
11:52:11|25131.57
11:52:12|25131.56
11:52:13|25131.56
11:52:14|25131.56
11:52:15|25131.56
11:52:16|25131.56
11:52:17|25131.56
11:52:18|25131.56
11:52:19|25131.56
11:52:20|25131.56
11:52:21|25131.56
11:52:22|25131.56
11:52:23|25131.57
11:52:24|25131.57
11:52:25|25131.57
11:52:26|25131.57
11:52:27|25131.56
11:52:28|25131.56
11:52:29|25131.56
11:52:30|25131.56
11:52:31|25131.56
11:52:32|25131.56
11:52:33|25131.56
11:52:34|25131.56
11:52:35|25131.56
11:52:36|25131.56
11:52:37|25131.56
11:52:38|25131.56
11:52:39|25131.56
11:52:40|25131.56
11:52:42|25131.56
11:52:42|25131.56
11:52:44|25131.56
11:52:45|25131.56
11:52:47|25131.56
11:52:47|25131.56
11:52:49|25131.57
11:52:51|25131.57
11:52:52|25131.57
11:52:52|25131.57
11:52:54|25131.57
11:52:54|25131.57
11:52:55|25131.57
11:52:56|25131.57
11:52:57|25131.57
11:52:59|25131.62
11:53:00|25131.62
11:53:01|25131.62
11:53:02|25131.62
11:53:03|25131.62
11:53:04|25131.62
11:53:05|25131.62
11:53:05|25131.62
11:53:07|25137.97
11:53:08|25137.97
11:53:09|25137.97
11:53:10|25137.97
11:53:11|25137.97
11:53:12|25137.97
11:53:13|25137.97
11:53:14|25137.97
11:53:15|25137.97
11:53:16|25136.18
11:53:17|25136.18
11:53:18|25136.18
11:53:19|25136.18
11:53:20|25136.18
11:53:21|25136.18
11:53:22|25136.17
11:53:23|25134.21
11:53:24|25134.21
11:53:25|25134.21
11:53:26|25134.21
11:53:27|25134.21
11:53:28|25134.21
11:53:29|25134.21
11:53:30|25134.21
11:53:31|25134.21
11:53:32|25134.21
11:53:33|25133.79
11:53:34|25133.79
11:53:35|25133.79
11:53:36|25133.79
11:53:37|25133.78
11:53:38|25133.78
11:53:39|25133.78
11:53:40|25133.78
11:53:41|25133.78
11:53:42|25133.14
11:53:44|25133.14
11:53:45|25133.14
11:53:46|25133.14
11:53:48|25133.14
11:53:49|25133.13
11:53:50|25133.13
11:53:50|25133.13
11:53:52|25133.13
11:53:53|25133.13
11:53:54|25133.13
11:53:55|25133.13
11:53:56|25133.13
11:53:57|25133.13
11:53:58|25135.87
11:53:59|25135.87
11:54:00|25135.87
11:54:01|25135.87
11:54:03|25133.12
11:54:03|25133.12
11:54:04|25133.12
11:54:05|25133.12
11:54:06|25133.12
11:54:08|25133.12
11:54:08|25133.12
11:54:09|25132.8
11:54:10|25132.8
11:54:11|25132.8
11:54:13|25132.8
11:54:13|25132.8
11:54:14|25132.8
11:54:15|25132.8
11:54:16|25132.8
11:54:18|25132.79
11:54:18|25132.79
11:54:19|25132.79
11:54:20|25132.79
11:54:22|25132.57
11:54:23|25132.56
11:54:23|25132.57
11:54:24|25132.57
11:54:25|25132.57
11:54:26|25132.57
11:54:27|25132.57
11:54:28|25132.57
11:54:29|25132.57
11:54:30|25132.57
11:54:31|25132.57
11:54:32|25132.57
11:54:34|25132.57
11:54:35|25132.57
11:54:35|25132.57
11:54:36|25132.57
11:54:37|25135.18
11:54:38|25135.18
11:54:40|25135.18
11:54:41|25135.18
11:54:42|25135.19
11:54:43|25135.19
11:54:44|25135.19
11:54:45|25135.19
11:54:46|25135.19
11:54:47|25135.19
11:54:48|25135.19
11:54:49|25135.19
11:54:50|25135.19
11:54:51|25135.19
11:54:52|25135.19
11:54:53|25135.18
11:54:54|25132.61
11:54:55|25132.61
11:54:56|25132.61
11:54:57|25132.61
11:54:58|25132.61
11:54:59|25132.61
11:55:00|25132.61
11:55:01|25132.61
11:55:02|25132.61
11:55:03|25132.61
11:55:04|25132.61
11:55:05|25129.88
11:55:06|25129.88
11:55:07|25129.88
11:55:08|25129.88
11:55:09|25129.88
11:55:10|25129.88
11:55:11|25129.88
11:55:12|25128.7
11:55:14|25128.7
11:55:14|25128.7
11:55:15|25127.43
11:55:17|25127.43
11:55:17|25127.43
11:55:18|25127.43
11:55:19|25127.43
11:55:20|25127.43
11:55:22|25127.44
11:55:23|25127.44
11:55:23|25127.43
11:55:25|25127.43
11:55:25|25127.43
11:55:26|25127.43
11:55:28|25127.43
11:55:28|25127.43
11:55:29|25127.44
11:55:31|25127.44
11:55:31|25127.44
11:55:32|25127.44
11:55:33|25127.44
11:55:34|25127.44
11:55:35|25127.44
11:55:37|25127.44
11:55:38|25125.
11:55:38|25125.
11:55:39|25125.
11:55:41|25125.
11:55:41|25125.
11:55:43|25125.
11:55:43|25125.
11:55:45|25125.
11:55:46|25125.
11:55:48|25125.
11:55:48|25123.96
11:55:49|25123.96
11:55:51|25123.96
11:55:51|25123.96
11:55:52|25123.96
11:55:54|25123.96
11:55:55|25124.74
11:55:56|25124.74
11:55:56|25124.74
11:55:57|25124.74
11:55:59|25124.74
11:56:00|25124.74
11:56:01|25124.74
11:56:02|25124.74
11:56:03|25124.74
11:56:04|25124.74
11:56:05|25124.74
11:56:06|25124.74
11:56:07|25124.74
11:56:08|25124.74
11:56:09|25124.74
11:56:09|25124.74
11:56:11|25124.74
11:56:12|25124.74
11:56:13|25124.73
11:56:14|25124.73
11:56:15|25124.73
11:56:16|25124.73
11:56:17|25124.73
11:56:18|25124.73
11:56:19|25124.73
11:56:20|25124.73
11:56:21|25121.94
11:56:22|25120.37
11:56:23|25120.37
11:56:24|25120.37
11:56:25|25120.37
11:56:26|25120.37
11:56:27|25120.37
11:56:28|25120.37
11:56:29|25117.97
11:56:30|25117.97
11:56:31|25117.97
11:56:32|25117.97
11:56:33|25121.1
11:56:34|25121.33
11:56:35|25121.33
11:56:36|25121.33
11:56:37|25121.74
11:56:38|25121.74
11:56:39|25121.74
11:56:40|25121.74
11:56:41|25121.74
11:56:42|25122.65
11:56:43|25121.74
11:56:44|25121.74
11:56:45|25114.54
11:56:47|25114.54
11:56:48|25114.54
11:56:49|25114.54
11:56:49|25114.54
11:56:51|25114.54
11:56:52|25114.53
11:56:53|25114.53
11:56:54|25114.53
11:56:55|25114.54
11:56:56|25114.54
11:56:57|25114.54
11:56:57|25114.54
11:56:59|25114.54
11:57:00|25114.54
11:57:01|25114.54
11:57:02|25114.54
11:57:03|25114.54
11:57:04|25114.54
11:57:05|25114.54
11:57:06|25114.54
11:57:06|25114.54
11:57:08|25114.54
11:57:08|25114.54
11:57:09|25114.54
11:57:11|25114.54
11:57:12|25114.54
11:57:13|25114.54
11:57:14|25114.54
11:57:15|25114.54
11:57:16|25114.54
11:57:17|25114.53
11:57:17|25114.54
11:57:19|25114.54
11:57:20|25114.54
11:57:20|25114.54
11:57:22|25114.54
11:57:22|25114.54
11:57:24|25114.54
11:57:25|25114.54
11:57:26|25114.54
11:57:27|25114.54
11:57:28|25114.54
11:57:29|25114.54
11:57:30|25114.54
11:57:31|25114.54
11:57:32|25114.53
11:57:33|25114.53
11:57:33|25114.53
11:57:35|25114.53
11:57:36|25114.53
11:57:37|25114.53
11:57:39|25114.53
11:57:39|25114.53
11:57:40|25114.53
11:57:41|25114.54
11:57:42|25114.54
11:57:43|25114.54
11:57:44|25114.54
11:57:45|25114.54
11:57:46|25114.54
11:57:48|25114.53
11:57:49|25114.53
11:57:50|25114.53
11:57:52|25114.54
11:57:52|25114.54
11:57:53|25114.54
11:57:54|25114.54
11:57:55|25114.54
11:57:56|25114.54
11:57:57|25114.54
11:57:58|25114.54
11:57:59|25114.54
11:58:01|25114.54
11:58:02|25114.53
11:58:03|25114.53
11:58:04|25114.53
11:58:05|25114.53
11:58:06|25114.53
11:58:07|25114.53
11:58:08|25114.53
11:58:09|25114.53
11:58:10|25114.53
11:58:11|25114.53
11:58:12|25114.53
11:58:13|25114.54
11:58:14|25114.54
11:58:15|25114.54
11:58:16|25114.54
11:58:17|25114.53
11:58:18|25114.54
11:58:19|25114.54
11:58:20|25114.54
11:58:21|25114.54
11:58:23|25114.54
11:58:23|25114.54
11:58:24|25114.54
11:58:25|25114.54
11:58:26|25114.54
11:58:27|25114.53
11:58:28|25114.53
11:58:30|25114.53
11:58:31|25114.53
11:58:32|25114.53
11:58:33|25114.53
11:58:34|25114.53
11:58:34|25114.53
11:58:35|25114.53
11:58:36|25114.53
11:58:37|25114.53
11:58:38|25114.53
11:58:39|25114.54
11:58:40|25114.54
11:58:42|25114.54
11:58:43|25114.54
11:58:43|25114.54
11:58:44|25114.54
11:58:45|25114.54
11:58:46|25114.54
11:58:48|25114.54
11:58:49|25114.54
11:58:51|25114.54
11:58:52|25114.54
11:58:52|25114.54
11:58:54|25114.54
11:58:55|25114.54
11:58:57|25114.54
11:58:57|25114.54
11:58:58|25114.54
11:58:59|25114.54
11:59:00|25114.54
11:59:02|25114.54
11:59:02|25114.54
11:59:03|25114.54
11:59:04|25114.54
11:59:05|25114.54
11:59:07|25114.54
11:59:08|25114.53
11:59:09|25114.53
11:59:10|25114.53
11:59:11|25114.53
11:59:12|25114.54
11:59:13|25114.54
11:59:14|25114.54
11:59:15|25114.54
11:59:16|25114.53
11:59:17|25114.54
11:59:18|25114.53
11:59:19|25114.53
11:59:20|25114.53
11:59:21|25114.53
11:59:22|25114.53
11:59:23|25114.54
11:59:24|25114.54
11:59:25|25114.54
11:59:26|25114.54
11:59:27|25114.54
11:59:28|25114.54
11:59:29|25114.54
11:59:30|25114.54
11:59:31|25114.54
11:59:32|25114.54
11:59:33|25114.54
11:59:34|25114.54
11:59:35|25114.54
11:59:36|25114.54
11:59:37|25114.54
11:59:38|25114.54
11:59:39|25114.54
11:59:40|25114.54
11:59:41|25114.54
11:59:42|25114.54
11:59:43|25114.54
11:59:44|25114.54
11:59:45|25114.54
11:59:46|25114.54
11:59:47|25111.35
11:59:48|25111.35
11:59:50|25111.35
11:59:50|25111.35
11:59:52|25111.35
11:59:52|25111.35
11:59:54|25111.35
11:59:55|25111.35
11:59:56|25111.35
11:59:57|25111.35
11:59:58|25111.35
11:59:59|25111.35
11:59:59|25111.35
12:00:01|25111.35
12:00:02|25111.35
12:00:03|25111.35
12:00:04|25111.35
12:00:05|25111.35
12:00:06|25110.4
12:00:07|25110.4
12:00:08|25109.28
12:00:09|25109.27
12:00:10|25101.73
12:00:11|25101.73
12:00:12|25101.73
12:00:13|25101.72
12:00:14|25101.72
12:00:15|25101.72
12:00:16|25101.72
12:00:17|25101.72
12:00:18|25101.72
12:00:19|25101.72
12:00:20|25101.72
12:00:21|25101.72
12:00:23|25101.57
12:00:23|25101.57
12:00:24|25101.57
12:00:25|25101.57
12:00:27|25101.57
12:00:27|25101.57
12:00:28|25101.57
12:00:29|25101.58
12:00:31|25101.58
12:00:31|25101.58
12:00:32|25101.58
12:00:34|25101.59
12:00:35|25101.59
12:00:36|25101.58
12:00:37|25101.59
12:00:38|25101.59
12:00:39|25102.22
12:00:39|25101.6
12:00:40|25101.6
12:00:42|25101.6
12:00:43|25101.6
12:00:44|25101.59
12:00:45|25101.6
12:00:47|25101.6
12:00:47|25101.6
12:00:48|25101.59
12:00:50|25101.59
12:00:51|25101.59
12:00:51|25101.59
12:00:53|25101.59
12:00:54|25101.59
12:00:55|25101.59
12:00:56|25101.59
12:00:57|25101.59
12:00:57|25101.59
12:00:59|25101.6
12:01:00|25101.6
12:01:01|25101.59
12:01:01|25101.59
12:01:02|25101.59
12:01:03|25101.7
12:01:05|25102.05
12:01:06|25102.23
12:01:07|25101.94
12:01:08|25101.94
12:01:09|25101.94
12:01:10|25101.94
12:01:10|25101.61
12:01:12|25101.61
12:01:13|25101.61
12:01:14|25101.61
12:01:14|25101.61
12:01:15|25101.61
12:01:16|25101.61
12:01:18|25101.61
12:01:19|25101.61
12:01:20|25103.1
12:01:20|25103.1
12:01:22|25101.57
12:01:23|25101.57
12:01:24|25101.57
12:01:25|25101.57
12:01:26|25101.57
12:01:27|25101.57
12:01:28|25101.57
12:01:29|25101.57
12:01:29|25101.57
12:01:31|25101.57
12:01:32|25101.57
12:01:33|25101.57
12:01:34|25101.57
12:01:34|25099.28
12:01:36|25099.28
12:01:37|25099.28
12:01:38|25099.29
12:01:39|25099.28
12:01:40|25099.28
12:01:41|25099.28
12:01:42|25098.56
12:01:43|25098.56
12:01:44|25098.56
12:01:44|25098.32
12:01:46|25098.32
12:01:47|25098.32
12:01:48|25098.32
12:01:48|25098.32
12:01:49|25098.32
12:01:51|25098.32
12:01:53|25098.31
12:01:53|25098.31
12:01:54|25098.3
12:01:56|25094.24
12:01:57|25094.24
12:01:57|25094.24
12:01:59|25094.25
12:01:59|25094.25
12:02:01|25094.25
12:02:02|25094.25
12:02:03|25094.25
12:02:03|25094.24
12:02:05|25094.24
12:02:06|25094.24
12:02:06|25094.24
12:02:08|25094.24
12:02:09|25094.24
12:02:10|25094.24
12:02:11|25094.24
12:02:12|25094.24
12:02:12|25094.24
12:02:14|25099.29
12:02:14|25099.29
12:02:16|25099.29
12:02:16|25099.29
12:02:17|25099.29
12:02:18|25099.29
12:02:19|25099.28
12:02:21|25099.28
12:02:21|25099.28
12:02:22|25099.29
12:02:23|25099.33
12:02:24|25099.33
12:02:25|25099.33
12:02:26|25099.33
12:02:27|25099.37
12:02:28|25099.37
12:02:29|25099.38
12:02:30|25099.38
12:02:32|25099.38
12:02:33|25099.38
12:02:34|25099.38
12:02:34|25099.38
12:02:36|25099.38
12:02:37|25099.38
12:02:37|25099.38
12:02:38|25099.38
12:02:39|25099.38
12:02:40|25099.38
12:02:42|25099.38
12:02:43|25106.85
12:02:43|25106.73
12:02:44|25106.73
12:02:46|25106.73
12:02:46|25106.73
12:02:47|25106.52
12:02:48|25106.52
12:02:49|25106.52
12:02:50|25106.52
12:02:52|25106.52
12:02:54|25106.52
12:02:55|25106.52
12:02:56|25106.52
12:02:57|25106.52
12:02:58|25106.52
12:02:58|25106.52
12:03:00|25106.52
12:03:01|25106.52
12:03:01|25106.52
12:03:03|25106.52
12:03:04|25106.52
12:03:05|25106.52
12:03:06|25106.52
12:03:07|25106.52
12:03:07|25106.52
12:03:08|25106.51
12:03:09|25106.51
12:03:11|25106.58
12:03:11|25106.57
12:03:13|25106.57
12:03:14|25106.57
12:03:14|25106.57
12:03:15|25106.57
12:03:16|25106.57
12:03:17|25106.57
12:03:19|25106.57
12:03:19|25106.57
12:03:21|25106.57
12:03:22|25106.57
12:03:23|25106.57
12:03:23|25106.57
12:03:25|25106.57
12:03:26|25106.57
12:03:27|25106.57
12:03:27|25106.57
12:03:29|25106.86
12:03:30|25106.86
12:03:30|25106.86
12:03:32|25106.85
12:03:33|25106.85
12:03:34|25106.85
12:03:34|25106.85
12:03:35|25106.85
12:03:37|25106.85
12:03:37|25106.85
12:03:38|25106.92
12:03:40|25106.92
12:03:41|25106.92
12:03:42|25106.92
12:03:42|25114.75
12:03:43|25112.63
12:03:44|25112.63
12:03:46|25112.63
12:03:46|25112.52
12:03:48|25112.37
12:03:48|25112.37
12:03:50|25112.37
12:03:51|25112.37
12:03:51|25112.37
12:03:52|25112.37
12:03:54|25112.37
12:03:55|25112.37
12:03:56|25112.37
12:03:57|25112.37
12:03:58|25111.41
12:04:00|25111.41
12:04:00|25111.41
12:04:01|25111.41
12:04:02|25111.41
12:04:03|25111.49
12:04:04|25111.54
12:04:05|25111.54
12:04:06|25111.53
12:04:07|25111.38
12:04:08|25111.38
12:04:09|25111.38
12:04:11|25111.38
12:04:11|25111.38
12:04:13|25111.38
12:04:13|25111.38
12:04:14|25111.38
12:04:16|25106.52
12:04:18|25106.52
12:04:18|25106.52
12:04:19|25106.52
12:04:20|25106.52
12:04:21|25106.88
12:04:22|25106.89
12:04:23|25106.89
12:04:24|25106.89
12:04:25|25106.88
12:04:26|25106.88
12:04:28|25106.88
12:04:28|25106.88
12:04:29|25106.88
12:04:31|25106.88
12:04:31|25106.88
12:04:32|25106.89
12:04:34|25106.89
12:04:35|25106.89
12:04:36|25109.74
12:04:36|25109.74
12:04:37|25109.74
12:04:38|25109.74
12:04:40|25107.16
12:04:40|25107.16
12:04:41|25107.16
12:04:42|25107.12
12:04:44|25107.12
12:04:45|25107.12
12:04:45|25107.12
12:04:46|25107.12
12:04:47|25107.12
12:04:48|25107.12
12:04:50|25107.12
12:04:50|25107.12
12:04:52|25107.12
12:04:52|25107.12
12:04:54|25107.51
12:04:56|25107.51
12:04:56|25107.51
12:04:57|25107.51
12:04:59|25107.51
12:05:00|25107.51
12:05:01|25107.51
12:05:02|25107.51
12:05:03|25107.52
12:05:04|25107.52
12:05:05|25107.52
12:05:06|25107.52
12:05:07|25107.51
12:05:08|25107.5
12:05:09|25107.5
12:05:10|25107.5
12:05:11|25107.5
12:05:12|25107.49
12:05:13|25107.49
12:05:14|25107.09
12:05:15|25107.09
12:05:16|25107.09
12:05:17|25107.09
12:05:18|25107.09
12:05:19|25106.53
12:05:20|25106.53
12:05:21|25106.53
12:05:22|25106.53
12:05:23|25106.53
12:05:24|25106.54
12:05:25|25106.54
12:05:26|25106.54
12:05:27|25106.54
12:05:28|25106.54
12:05:29|25106.54
12:05:30|25106.8
12:05:31|25106.8
12:05:32|25106.81
12:05:33|25106.81
12:05:34|25106.81
12:05:35|25106.81
12:05:36|25106.85
12:05:37|25106.85
12:05:38|25106.85
12:05:39|25107.36
12:05:40|25107.36
12:05:41|25107.39
12:05:42|25107.53
12:05:43|25107.53
12:05:44|25107.53
12:05:45|25107.53
12:05:46|25107.53
12:05:47|25107.53
12:05:48|25107.53
12:05:49|25107.53
12:05:50|25107.53
12:05:51|25107.53
12:05:52|25107.53
12:05:53|25107.53
12:05:54|25107.53
12:05:56|25107.52
12:05:57|25107.52
12:05:57|25107.52
12:05:59|25107.52
12:06:00|25107.52
12:06:01|25107.53
12:06:02|25107.53
12:06:03|25107.53
12:06:05|25107.53
12:06:05|25108.66
12:06:06|25108.51
12:06:07|25108.67
12:06:08|25108.67
12:06:09|25108.67
12:06:10|25108.67
12:06:12|25108.67
12:06:12|25108.67
12:06:13|25108.67
12:06:14|25108.66
12:06:15|25108.66
12:06:16|25108.66
12:06:18|25108.67
12:06:18|25108.67
12:06:19|25108.67
12:06:21|25108.67
12:06:21|25108.67
12:06:23|25108.67
12:06:24|25108.67
12:06:26|25108.67
12:06:26|25108.67
12:06:27|25108.66
12:06:28|25108.66
12:06:29|25108.66
12:06:30|25108.66
12:06:31|25108.66
12:06:32|25108.66
12:06:33|25108.66
12:06:34|25108.66
12:06:35|25108.66
12:06:36|25108.66
12:06:37|25108.66
12:06:38|25108.66
12:06:39|25108.66
12:06:40|25108.66
12:06:41|25108.67
12:06:42|25108.66
12:06:43|25108.66
12:06:44|25108.66
12:06:45|25108.67
12:06:46|25108.67
12:06:47|25108.67
12:06:48|25108.67
12:06:49|25108.67
12:06:50|25108.67
12:06:51|25108.67
12:06:52|25108.67
12:06:53|25108.67
12:06:55|25108.67
12:06:56|25108.67
12:06:57|25108.67
12:06:58|25108.67
12:06:59|25108.67
12:07:00|25108.67
12:07:01|25108.67
12:07:02|25108.67
12:07:03|25108.67
12:07:04|25108.67
12:07:05|25108.67
12:07:06|25108.67
12:07:07|25108.67
12:07:08|25108.67
12:07:09|25108.67
12:07:10|25108.67
12:07:11|25108.67
12:07:12|25108.67
12:07:13|25108.67
12:07:14|25108.67
12:07:15|25108.67
12:07:16|25108.67
12:07:17|25108.67
12:07:18|25108.67
12:07:19|25108.67
12:07:20|25108.67
12:07:21|25108.67
12:07:22|25108.67
12:07:23|25108.66
12:07:24|25108.67
12:07:25|25108.67
12:07:27|25108.67
12:07:27|25108.66
12:07:28|25108.66
12:07:29|25108.66
12:07:30|25108.66
12:07:31|25108.66
12:07:33|25108.66
12:07:33|25108.66
12:07:34|25108.66
12:07:35|25108.66
12:07:36|25108.66
12:07:38|25108.66
12:07:39|25108.66
12:07:39|25108.66
12:07:41|25108.67
12:07:42|25108.67
12:07:43|25108.52
12:07:44|25108.52
12:07:45|25108.32
12:07:46|25108.32
12:07:47|25108.32
12:07:48|25108.32
12:07:49|25108.32
12:07:50|25108.32
12:07:51|25108.62
12:07:52|25108.62
12:07:53|25108.62
12:07:54|25108.62
12:07:55|25108.62
12:07:56|25108.62
12:07:58|25108.63
12:07:59|25108.63
12:08:00|25108.63
12:08:01|25108.63
12:08:02|25108.63
12:08:03|25108.63
12:08:04|25108.63
12:08:05|25108.65
12:08:06|25108.65
12:08:07|25108.66
12:08:08|25108.66
12:08:10|25108.66
12:08:10|25108.66
12:08:11|25108.66
12:08:12|25108.66
12:08:13|25108.66
12:08:15|25108.66
12:08:15|25108.66
12:08:16|25108.66
12:08:17|25108.66
12:08:18|25108.66
12:08:19|25108.66
12:08:21|25108.66
12:08:21|25108.66
12:08:22|25108.67
12:08:23|25108.67
12:08:24|25108.67
12:08:25|25108.67
12:08:26|25108.67
12:08:27|25108.67
12:08:28|25108.67
12:08:29|25108.67
12:08:30|25108.67
12:08:32|25108.67
12:08:32|25108.67
12:08:33|25108.65
12:08:34|25108.66
12:08:35|25108.66
12:08:36|25108.66
12:08:37|25108.66
12:08:38|25108.66
12:08:39|25108.66
12:08:40|25108.66
12:08:42|25108.66
12:08:42|25108.66
12:08:43|25108.65
12:08:44|25108.67
12:08:45|25108.67
12:08:46|25108.67
12:08:48|25108.67
12:08:48|25108.67
12:08:49|25108.67
12:08:50|25108.67
12:08:51|25108.66
12:08:52|25108.66
12:08:53|25108.66
12:08:54|25108.66
12:08:55|25108.66
12:08:56|25108.66
12:08:58|25108.66
12:08:59|25108.66
12:09:01|25108.66
12:09:02|25108.67
12:09:03|25108.67
12:09:04|25108.67
12:09:05|25108.67
12:09:05|25108.67
12:09:06|25108.67
12:09:08|25108.67
12:09:09|25108.66
12:09:10|25108.66
12:09:11|25108.66
12:09:12|25108.66
12:09:13|25108.66
12:09:14|25108.67
12:09:14|25108.67
12:09:16|25108.67
12:09:17|25108.67
12:09:18|25108.67
12:09:19|25108.66
12:09:20|25108.66
12:09:21|25108.66
12:09:22|25108.66
12:09:23|25108.66
12:09:24|25108.66
12:09:25|25108.67
12:09:26|25108.67
12:09:27|25108.67
12:09:28|25108.67
12:09:29|25108.66
12:09:30|25108.66
12:09:31|25108.66
12:09:32|25108.66
12:09:33|25108.66
12:09:34|25108.66
12:09:35|25108.66
12:09:36|25108.66
12:09:37|25108.66
12:09:38|25108.67
12:09:39|25108.67
12:09:40|25108.67
12:09:41|25108.67
12:09:42|25108.67
12:09:43|25108.67
12:09:44|25108.67
12:09:45|25108.67
12:09:46|25108.67
12:09:47|25108.67
12:09:48|25108.67
12:09:49|25108.67
12:09:50|25108.67
12:09:51|25108.67
12:09:52|25108.67
12:09:53|25108.67
12:09:54|25108.67
12:09:55|25110.54
12:09:56|25110.54
12:09:58|25110.54
12:09:58|25110.54
12:10:00|25110.54
12:10:01|25110.54
12:10:02|25110.54
12:10:03|25112.53
12:10:04|25112.24
12:10:05|25112.22
12:10:06|25112.22
12:10:08|25112.22
12:10:09|25112.22
12:10:09|25112.22
12:10:11|25112.22
12:10:12|25112.22
12:10:13|25112.22
12:10:13|25102.29
12:10:15|25102.29
12:10:16|25102.29
12:10:16|25102.29
12:10:18|25102.29
12:10:19|25102.29
12:10:19|25102.29
12:10:21|25110.43
12:10:21|25110.42
12:10:22|25110.42
12:10:24|25110.42
12:10:24|25108.02
12:10:25|25108.01
12:10:27|25108.02
12:10:28|25108.02
12:10:28|25108.02
12:10:29|25108.02
12:10:30|25108.02
12:10:31|25106.99
12:10:33|25106.99
12:10:33|25106.99
12:10:34|25106.99
12:10:35|25106.99
12:10:36|25106.99
12:10:38|25106.99
12:10:38|25106.99
12:10:39|25106.99
12:10:41|25106.99
12:10:41|25108.
12:10:42|25108.
12:10:43|25108.
12:10:45|25108.
12:10:46|25108.
12:10:46|25108.41
12:10:47|25107.16
12:10:49|25107.16
12:10:49|25107.16
12:10:51|25107.16
12:10:52|25107.5
12:10:53|25107.5
12:10:54|25107.5
12:10:55|25107.14
12:10:56|25107.14
12:10:56|25107.14
12:10:58|25107.14
12:10:59|25107.14
12:11:00|25107.14
12:11:02|25107.14
12:11:02|25107.14
12:11:03|25106.98
12:11:04|25106.98
12:11:05|25106.98
12:11:06|25106.99
12:11:07|25106.99
12:11:08|25106.99
12:11:09|25106.99
12:11:10|25106.99
12:11:11|25107.02
12:11:13|25107.02
12:11:13|25107.02
12:11:14|25107.02
12:11:15|25107.02
12:11:16|25107.02
12:11:17|25107.02
12:11:19|25107.02
12:11:19|25107.02
12:11:20|25107.03
12:11:21|25107.03
12:11:22|25107.03
12:11:23|25107.03
12:11:24|25107.03
12:11:25|25107.03
12:11:26|25107.03
12:11:27|25107.03
12:11:28|25106.95
12:11:30|25106.95
12:11:30|25106.54
12:11:31|25106.
12:11:32|25106.
12:11:33|25106.
12:11:34|25106.
12:11:35|25106.
12:11:37|25107.37
12:11:37|25107.37
12:11:39|25106.73
12:11:39|25106.73
12:11:40|25106.73
12:11:41|25106.17
12:11:42|25106.17
12:11:43|25106.17
12:11:44|25106.17
12:11:46|25106.17
12:11:46|25106.18
12:11:47|25106.18
12:11:49|25106.18
12:11:49|25107.17
12:11:50|25107.17
12:11:52|25106.89
12:11:52|25106.89
12:11:53|25106.89
12:11:54|25106.89
12:11:55|25106.89
12:11:57|25106.89
12:11:58|25106.89
12:11:59|25106.89
12:12:00|25106.89
12:12:01|25106.89
12:12:02|25106.89
12:12:03|25106.89
12:12:04|25106.89
12:12:05|25106.29
12:12:06|25106.16
12:12:07|25106.16
12:12:08|25106.16
12:12:08|25106.16
12:12:10|25106.16
12:12:11|25106.16
12:12:11|25106.16
12:12:12|25106.16
12:12:14|25106.16
12:12:14|25105.53
12:12:16|25105.54
12:12:17|25105.54
12:12:18|25105.54
12:12:19|25105.54
12:12:20|25105.54
12:12:21|25105.54
12:12:22|25105.54
12:12:23|25105.54
12:12:24|25105.54
12:12:25|25105.54
12:12:26|25105.55
12:12:26|25105.55
12:12:28|25105.55
12:12:29|25105.55
12:12:30|25105.55
12:12:31|25105.54
12:12:32|25105.54
12:12:33|25105.54
12:12:34|25105.54
12:12:35|25105.54
12:12:36|25105.54
12:12:37|25105.54
12:12:38|25105.54
12:12:39|25105.54
12:12:40|25104.89
12:12:41|25104.89
12:12:42|25104.89
12:12:43|25104.89
12:12:44|25104.89
12:12:45|25104.89
12:12:46|25104.89
12:12:47|25104.89
12:12:48|25104.89
12:12:49|25104.89
12:12:50|25104.89
12:12:51|25105.55
12:12:52|25105.55
12:12:53|25105.55
12:12:54|25105.55
12:12:55|25105.55
12:12:56|25105.55
12:12:57|25105.55
12:12:58|25105.55
12:12:59|25105.55
12:13:00|25105.55
12:13:01|25105.55
12:13:03|25105.55
12:13:04|25105.55
12:13:05|25105.55
12:13:06|25105.55
12:13:07|25105.55
12:13:08|25105.55
12:13:08|25105.55
12:13:09|25105.55
12:13:11|25105.55
12:13:12|25105.55
12:13:12|25105.55
12:13:14|25105.55
12:13:15|25105.54
12:13:16|25105.54
12:13:17|25105.54
12:13:18|25105.54
12:13:19|25105.55
12:13:20|25105.55
12:13:21|25105.55
12:13:21|25105.55
12:13:23|25105.55
12:13:23|25105.54
12:13:25|25105.54
12:13:26|25105.54
12:13:26|25105.54
12:13:27|25105.54
12:13:29|25105.55
12:13:30|25105.55
12:13:30|25105.55
12:13:32|25105.55
12:13:33|25105.55
12:13:34|25105.55
12:13:35|25105.55
12:13:36|25105.55
12:13:37|25105.55
12:13:38|25105.55
12:13:40|25105.54
12:13:40|25105.54
12:13:41|25105.55
12:13:42|25105.55
12:13:43|25105.55
12:13:44|25105.55
12:13:45|25105.55
12:13:47|25105.55
12:13:47|25105.55
12:13:49|25105.55
12:13:49|25105.55
12:13:51|25105.55
12:13:51|25105.55
12:13:52|25105.55
12:13:53|25105.54
12:13:54|25105.54
12:13:56|25105.54
12:13:56|25105.54
12:13:58|25105.54
12:13:58|25105.54
12:13:59|25105.54
12:14:01|25105.54
12:14:01|25105.54
12:14:03|25105.54
12:14:04|25105.52
12:14:05|25105.52
12:14:06|25105.52
12:14:08|25105.52
12:14:08|25105.52
12:14:09|25105.52
12:14:10|25105.52
12:14:11|25105.52
12:14:12|25105.52
12:14:13|25105.53
12:14:14|25105.53
12:14:15|25105.52
12:14:17|25105.52
12:14:17|25105.52
12:14:18|25105.52
12:14:19|25105.53
12:14:20|25105.53
12:14:22|25105.53
12:14:23|25105.53
12:14:24|25105.53
12:14:24|25105.53
12:14:25|25105.53
12:14:26|25105.53
12:14:27|25105.53
12:14:28|25105.53
12:14:30|25105.4
12:14:30|25105.4
12:14:31|25105.4
12:14:33|25105.4
12:14:34|25105.4
12:14:34|25105.41
12:14:35|25105.4
12:14:37|25105.4
12:14:37|25105.4
12:14:38|25105.4
12:14:39|25105.4
12:14:40|25105.4
12:14:41|25105.4
12:14:42|25105.4
12:14:44|25105.4
12:14:45|25105.4
12:14:46|25105.4
12:14:47|25105.56
12:14:48|25105.56
12:14:48|25105.56
12:14:49|25105.55
12:14:50|25105.55
12:14:52|25105.55
12:14:52|25105.55
12:14:54|25105.55
12:14:54|25105.55
12:14:56|25105.55
12:14:56|25105.54
12:14:57|25105.54
12:14:58|25105.54
12:14:59|25105.54
12:15:01|25105.54
12:15:01|25105.54
12:15:02|25105.54
12:15:04|25105.54
12:15:05|25105.54
12:15:06|25105.54
12:15:07|25105.56
12:15:08|25105.55
12:15:09|25109.98
12:15:10|25108.16
12:15:11|25107.55
12:15:12|25107.55
12:15:13|25107.55
12:15:14|25107.55
12:15:15|25104.89
12:15:17|25106.97
12:15:17|25106.97
12:15:18|25106.97
12:15:19|25105.5
12:15:20|25105.5
12:15:21|25104.9
12:15:22|25104.9
12:15:23|25104.9
12:15:24|25104.9
12:15:25|25104.9
12:15:27|25104.9
12:15:28|25104.9
12:15:29|25104.9
12:15:30|25104.9
12:15:30|25104.9
12:15:31|25104.9
12:15:33|25104.9
12:15:34|25100.04
12:15:34|25100.04
12:15:36|25100.04
12:15:37|25100.04
12:15:38|25100.04
12:15:39|25100.04
12:15:40|25100.04
12:15:41|25100.04
12:15:42|25100.04
12:15:43|25101.21
12:15:44|25101.21
12:15:45|25101.21
12:15:46|25101.21
12:15:47|25101.21
12:15:48|25101.21
12:15:49|25101.21
12:15:50|25101.21
12:15:51|25103.16
12:15:52|25103.16
12:15:53|25103.16
12:15:54|25103.16
12:15:54|25105.04
12:15:55|25105.04
12:15:57|25105.04
12:15:58|25105.04
12:15:59|25105.04
12:16:00|25105.04
12:16:00|25105.04
12:16:02|25105.04
12:16:02|25105.04
12:16:04|25105.04
12:16:04|25105.04
12:16:06|25105.04
12:16:07|25103.34
12:16:08|25103.34
12:16:08|25103.32
12:16:09|25103.32
12:16:11|25103.32
12:16:12|25103.32
12:16:13|25103.32
12:16:14|25103.32
12:16:15|25103.32
12:16:16|25103.32
12:16:17|25104.46
12:16:18|25104.46
12:16:19|25104.46
12:16:20|25104.46
12:16:21|25104.46
12:16:22|25103.56
12:16:23|25103.56
12:16:24|25104.46
12:16:25|25103.72
12:16:26|25101.7
12:16:27|25101.7
12:16:28|25102.52
12:16:29|25102.52
12:16:30|25102.52
12:16:31|25100.05
12:16:32|25100.32
12:16:33|25100.02
12:16:34|25100.02
12:16:35|25100.02
12:16:36|25100.15
12:16:37|25100.15
12:16:38|25100.15
12:16:39|25100.15
12:16:40|25100.02
12:16:41|25100.02
12:16:42|25100.02
12:16:43|25100.02
12:16:44|25100.02
12:16:45|25100.02
12:16:46|25100.02
12:16:47|25100.02
12:16:48|25100.02
12:16:49|25100.02
12:16:50|25100.01
12:16:51|25100.
12:16:52|25100.
12:16:53|25100.
12:16:54|25100.
12:16:55|25100.
12:16:56|25100.
12:16:57|25100.
12:16:58|25100.
12:16:59|25100.
12:17:00|25100.
12:17:01|25100.
12:17:02|25100.
12:17:03|25100.
12:17:04|25100.
12:17:05|25100.
12:17:07|25094.87
12:17:07|25094.87
12:17:08|25094.87
12:17:10|25094.87
12:17:11|25094.88
12:17:12|25100.02
12:17:13|25100.02
12:17:15|25100.02
12:17:16|25100.02
12:17:16|25100.02
12:17:17|25100.02
12:17:18|25092.41
12:17:19|25092.9
12:17:21|25092.9
12:17:21|25092.9
12:17:22|25092.9
12:17:23|25091.63
12:17:24|25091.53
12:17:26|25091.53
12:17:26|25091.5
12:17:27|25091.5
12:17:28|25091.5
12:17:29|25091.5
12:17:30|25091.5
12:17:31|25091.5
12:17:32|25091.5
12:17:33|25091.5
12:17:34|25091.5
12:17:35|25091.5
12:17:36|25091.5
12:17:37|25091.5
12:17:38|25091.5
12:17:39|25091.5
12:17:40|25091.5
12:17:41|25091.5
12:17:43|25090.01
12:17:44|25090.01
12:17:44|25090.01
12:17:46|25090.01
12:17:47|25090.01
12:17:48|25090.01
12:17:48|25090.01
12:17:50|25090.01
12:17:51|25090.01
12:17:51|25090.01
12:17:52|25090.01
12:17:53|25090.01
12:17:55|25090.01
12:17:56|25086.
12:17:57|25086.19
12:17:58|25086.19
12:17:59|25086.19
12:18:00|25088.91
12:18:00|25088.91
12:18:02|25088.91
12:18:02|25088.91
12:18:04|25092.42
12:18:05|25095.34
12:18:06|25096.14
12:18:07|25099.58
12:18:09|25099.58
12:18:10|25099.58
12:18:12|25099.58
12:18:13|25099.58
12:18:13|25099.58
12:18:15|25099.58
12:18:15|25099.58
12:18:16|25099.58
12:18:18|25099.58
12:18:18|25099.58
12:18:20|25099.55
12:18:20|25099.55
12:18:21|25100.45
12:18:22|25100.45
12:18:23|25100.45
12:18:24|25100.45
12:18:26|25100.45
12:18:27|25100.45
12:18:27|25102.37
12:18:28|25102.37
12:18:30|25102.37
12:18:31|25102.37
12:18:31|25102.37
12:18:33|25102.37
12:18:34|25102.37
12:18:34|25102.37
12:18:36|25102.37
12:18:37|25106.71
12:18:38|25106.71
12:18:39|25106.71
12:18:39|25106.71
12:18:41|25106.71
12:18:42|25106.71
12:18:43|25106.71
12:18:43|25106.71
12:18:45|25106.71
12:18:46|25106.71
12:18:47|25106.71
12:18:48|25106.71
12:18:49|25106.71
12:18:50|25106.71
12:18:51|25106.71
12:18:52|25106.71
12:18:53|25106.71
12:18:54|25106.71
12:18:54|25106.71
12:18:56|25106.71
12:18:57|25106.71
12:18:57|25106.71
12:18:58|25106.71
12:18:59|25106.71
12:19:00|25106.71
12:19:02|25106.71
12:19:02|25106.3
12:19:03|25106.3
12:19:04|25106.3
12:19:06|25106.3
12:19:07|25106.3
12:19:08|25106.3
12:19:09|25106.3
12:19:11|25106.3
12:19:11|25106.3
12:19:13|25106.3
12:19:13|25110.
12:19:14|25110.
12:19:15|25110.
12:19:16|25110.
12:19:18|25110.
12:19:18|25110.
12:19:20|25110.
12:19:21|25110.
12:19:22|25110.
12:19:23|25109.99
12:19:24|25110.
12:19:25|25109.99
12:19:26|25109.99
12:19:27|25110.
12:19:28|25110.
12:19:29|25110.
12:19:30|25110.
12:19:31|25110.
12:19:32|25110.
12:19:33|25110.
12:19:34|25110.
12:19:35|25110.
12:19:36|25110.
12:19:37|25110.
12:19:38|25110.
12:19:39|25110.
12:19:40|25110.
12:19:41|25110.
12:19:42|25110.
12:19:43|25110.
12:19:44|25110.
12:19:45|25110.
12:19:46|25110.
12:19:47|25110.
12:19:48|25110.
12:19:49|25110.
12:19:50|25110.
12:19:51|25109.99
12:19:52|25109.99
12:19:53|25109.99
12:19:54|25109.99
12:19:55|25109.99
12:19:56|25109.99
12:19:57|25109.99
12:19:58|25109.99
12:19:59|25109.99
12:20:00|25109.99
12:20:01|25109.99
12:20:03|25109.99
12:20:03|25109.99
12:20:04|25109.79
12:20:05|25109.79
12:20:06|25109.79
12:20:07|25109.79
12:20:09|25109.79
12:20:10|25109.79
12:20:11|25109.79
12:20:12|25109.79
12:20:13|25104.01
12:20:15|25100.45
12:20:15|25100.45
12:20:17|25100.45
12:20:17|25100.45
12:20:18|25100.45
12:20:19|25100.45
12:20:21|25100.45
12:20:22|25102.88
12:20:23|25102.88
12:20:24|25100.45
12:20:25|25100.46
12:20:26|25100.46
12:20:27|25100.46
12:20:27|25100.46
12:20:29|25100.46
12:20:30|25103.75
12:20:32|25103.75
12:20:32|25103.75
12:20:33|25103.75
12:20:34|25103.75
12:20:35|25103.75
12:20:36|25103.75
12:20:37|25102.78
12:20:38|25101.66
12:20:39|25101.66
12:20:40|25102.77
12:20:42|25102.77
12:20:43|25100.45
12:20:43|25100.45
12:20:44|25100.45
12:20:45|25100.45
12:20:47|25100.45
12:20:48|25100.45
12:20:48|25100.45
12:20:50|25100.45
12:20:51|25100.45
12:20:52|25100.45
12:20:53|25100.45
12:20:54|25100.45
12:20:55|25100.45
12:20:56|25099.63
12:20:57|25099.63
12:20:58|25099.63
12:20:59|25099.63
12:20:59|25099.63
12:21:00|25099.63
12:21:01|25099.63
12:21:03|25099.44
12:21:04|25099.44
12:21:06|25099.44
12:21:06|25099.44
12:21:07|25099.44
12:21:08|25099.44
12:21:10|25099.44
12:21:11|25099.44
12:21:12|25099.44
12:21:13|25099.44
12:21:14|25099.44
12:21:15|25099.44
12:21:16|25099.44
12:21:17|25099.44
12:21:18|25099.45
12:21:19|25099.45
12:21:20|25099.45
12:21:21|25099.44
12:21:22|25099.44
12:21:23|25099.44
12:21:24|25099.44
12:21:25|25099.44
12:21:26|25099.44
12:21:27|25099.44
12:21:28|25099.45
12:21:29|25099.45
12:21:30|25099.44
12:21:31|25099.44
12:21:32|25099.44
12:21:34|25099.44
12:21:34|25099.44
12:21:36|25099.44
12:21:37|25099.45
12:21:37|25099.45
12:21:38|25099.54
12:21:40|25099.64
12:21:40|25099.64
12:21:41|25099.64
12:21:43|25099.64
12:21:43|25099.64
12:21:44|25099.64
12:21:46|25099.64
12:21:46|25099.44
12:21:47|25099.44
12:21:48|25099.44
12:21:49|25099.44
12:21:50|25099.44
12:21:51|25099.44
12:21:53|25099.44
12:21:53|25099.44
12:21:55|25099.44
12:21:56|25099.44
12:21:56|25099.44
12:21:57|25099.44
12:21:59|25099.44
12:21:59|25099.44
12:22:00|25099.44
12:22:01|25099.44
12:22:02|25099.44
12:22:04|25099.44
12:22:04|25099.44
12:22:06|25099.44
12:22:06|25099.44
12:22:08|25099.44
12:22:09|25099.44
12:22:10|25099.44
12:22:11|25099.44
12:22:12|25099.44
12:22:14|25091.14
12:22:15|25091.14
12:22:15|25091.14
12:22:17|25091.14
12:22:18|25091.14
12:22:19|25091.14
12:22:20|25091.14
12:22:21|25091.14
12:22:22|25091.14
12:22:23|25091.14
12:22:23|25091.14
12:22:24|25091.14
12:22:26|25091.14
12:22:27|25091.14
12:22:28|25091.14
12:22:29|25091.14
12:22:30|25091.14
12:22:30|25091.14
12:22:32|25091.14
12:22:32|25091.14
12:22:33|25091.14
12:22:34|25091.14
12:22:36|25091.14
12:22:37|25090.84
12:22:38|25090.84
12:22:39|25090.84
12:22:40|25090.84
12:22:41|25090.84
12:22:42|25090.3
12:22:43|25090.3
12:22:44|25090.3
12:22:45|25090.3
12:22:46|25090.3
12:22:47|25090.3
12:22:48|25090.3
12:22:49|25087.63
12:22:50|25085.37
12:22:51|25085.37
12:22:52|25085.37
12:22:53|25086.31
12:22:54|25086.31
12:22:55|25086.31
12:22:56|25086.31
12:22:57|25086.31
12:22:58|25086.31
12:22:59|25085.12
12:23:01|25085.57
12:23:01|25085.57
12:23:02|25087.18
12:23:03|25087.18
12:23:04|25085.24
12:23:05|25085.24
12:23:06|25085.24
12:23:07|25086.44
12:23:08|25086.44
12:23:09|25086.79
12:23:10|25086.79
12:23:12|25086.79
12:23:13|25086.79
12:23:14|25086.79
12:23:15|25085.66
12:23:16|25085.28
12:23:18|25085.28
12:23:18|25085.28
12:23:19|25085.28
12:23:20|25085.28
12:23:21|25085.28
12:23:22|25086.26
12:23:23|25086.26
12:23:24|25086.26
12:23:25|25086.26
12:23:26|25084.71
12:23:27|25084.71
12:23:29|25084.71
12:23:29|25084.71
12:23:30|25084.71
12:23:31|25084.71
12:23:32|25084.71
12:23:34|25084.71
12:23:34|25084.71
12:23:35|25084.73
12:23:36|25084.73
12:23:37|25084.73
12:23:38|25085.32
12:23:39|25085.32
12:23:40|25085.32
12:23:41|25085.32
12:23:42|25085.32
12:23:43|25085.32
12:23:44|25085.32
12:23:45|25085.32
12:23:46|25085.32
12:23:47|25085.32
12:23:48|25082.73
12:23:49|25082.73
12:23:50|25082.73
12:23:51|25082.73
12:23:52|25082.73
12:23:53|25082.73
12:23:54|25082.73
12:23:56|25082.73
12:23:57|25082.73
12:23:58|25082.73
12:23:58|25082.73
12:24:00|25083.68
12:24:00|25083.68
12:24:01|25083.66
12:24:03|25083.66
12:24:03|25083.66
12:24:05|25083.66
12:24:05|25083.66
12:24:07|25083.66
12:24:07|25079.52
12:24:08|25079.52
12:24:10|25082.35
12:24:10|25082.35
12:24:12|25082.35
12:24:13|25079.9
12:24:14|25079.9
12:24:16|25079.9
12:24:17|25079.9
12:24:18|25078.13
12:24:19|25078.13
12:24:20|25078.13
12:24:21|25078.13
12:24:22|25079.05
12:24:23|25079.05
12:24:24|25079.05
12:24:25|25079.05
12:24:26|25079.03
12:24:27|25079.03
12:24:28|25079.03
12:24:29|25080.37
12:24:30|25081.53
12:24:31|25081.53
12:24:32|25081.53
12:24:33|25081.53
12:24:34|25081.53
12:24:35|25081.53
12:24:36|25082.28
12:24:37|25082.28
12:24:38|25082.28
12:24:39|25082.28
12:24:40|25082.28
12:24:41|25082.28
12:24:42|25082.28
12:24:44|25082.28
12:24:44|25082.28
12:24:45|25082.28
12:24:46|25082.28
12:24:47|25082.28
12:24:49|25082.28
12:24:49|25083.71
12:24:50|25083.71
12:24:51|25088.67
12:24:52|25088.48
12:24:53|25088.48
12:24:54|25088.48
12:24:55|25088.48
12:24:56|25088.48
12:24:57|25088.43
12:24:58|25088.43
12:24:59|25088.48
12:25:00|25088.48
12:25:01|25088.48
12:25:02|25088.48
12:25:03|25088.48
12:25:04|25088.48
12:25:05|25088.48
12:25:06|25088.48
12:25:07|25088.48
12:25:08|25088.48
12:25:09|25088.48
12:25:10|25088.48
12:25:11|25088.48
12:25:12|25088.27
12:25:14|25088.27
12:25:15|25088.27
12:25:16|25088.27
12:25:17|25088.27
12:25:19|25088.27
12:25:20|25088.27
12:25:20|25088.27
12:25:21|25088.27
12:25:23|25088.27
12:25:23|25088.27
12:25:25|25088.65
12:25:26|25088.65
12:25:26|25089.24
12:25:27|25088.46
12:25:29|25088.46
12:25:30|25088.46
12:25:30|25088.46
12:25:31|25088.46
12:25:32|25088.46
12:25:34|25088.46
12:25:35|25088.46
12:25:35|25088.46
12:25:36|25088.46
12:25:37|25088.45
12:25:38|25088.45
12:25:40|25088.45
12:25:40|25088.45
12:25:41|25088.45
12:25:42|25081.48
12:25:44|25081.48
12:25:44|25081.48
12:25:46|25081.48
12:25:46|25081.48
12:25:47|25081.48
12:25:48|25081.48
12:25:49|25081.48
12:25:50|25081.48
12:25:52|25081.48
12:25:52|25081.48
12:25:53|25081.48
12:25:55|25081.48
12:25:55|25081.48
12:25:57|25081.48
12:25:57|25081.48
12:25:58|25081.48
12:26:00|25081.48
12:26:00|25081.48
12:26:01|25081.48
12:26:02|25081.48
12:26:03|25081.48
12:26:05|25081.48
12:26:06|25081.48
12:26:06|25081.48
12:26:08|25081.48
12:26:08|25078.53
12:26:10|25078.53
12:26:10|25078.53
12:26:11|25079.55
12:26:12|25079.55
12:26:13|25079.55
12:26:15|25079.55
12:26:16|25079.55
12:26:18|25083.98
12:26:18|25082.62
12:26:20|25082.67
12:26:21|25080.68
12:26:22|25080.68
12:26:23|25080.68
12:26:24|25080.68
12:26:25|25082.68
12:26:26|25082.68
12:26:27|25082.68
12:26:28|25082.68
12:26:29|25082.68
12:26:30|25082.68
12:26:32|25082.68
12:26:32|25082.68
12:26:33|25082.68
12:26:34|25082.68
12:26:35|25082.68
12:26:37|25082.68
12:26:37|25080.34
12:26:38|25080.34
12:26:39|25080.34
12:26:40|25080.34
12:26:41|25080.34
12:26:42|25080.34
12:26:43|25080.88
12:26:44|25080.84
12:26:45|25080.84
12:26:46|25080.84
12:26:47|25080.58
12:26:48|25080.58
12:26:49|25080.58
12:26:50|25080.58
12:26:51|25080.39
12:26:52|25075.
12:26:53|25075.01
12:26:54|25075.01
12:26:55|25075.01
12:26:56|25075.
12:26:57|25075.
12:26:58|25070.
12:27:00|25070.
12:27:00|25070.
12:27:01|25070.
12:27:02|25066.45
12:27:03|25065.01
12:27:05|25065.01
12:27:06|25065.01
12:27:06|25065.01
12:27:07|25065.82
12:27:09|25065.82
12:27:09|25065.82
12:27:10|25065.74
12:27:11|25065.74
12:27:12|25066.29
12:27:14|25066.29
12:27:15|25069.49
12:27:16|25069.49
12:27:17|25072.18
12:27:19|25072.18
12:27:20|25072.18
12:27:21|25072.18
12:27:22|25061.13
12:27:22|25061.88
12:27:24|25062.25
12:27:25|25062.25
12:27:26|25062.3
12:27:27|25062.3
12:27:28|25062.3
12:27:29|25062.3
12:27:30|25062.3
12:27:31|25062.3
12:27:32|25062.3
12:27:34|25062.3
12:27:34|25062.3
12:27:35|25063.45
12:27:37|25063.45
12:27:38|25063.45
12:27:39|25063.45
12:27:39|25063.45
12:27:41|25063.45
12:27:42|25063.45
12:27:42|25063.45
12:27:44|25063.45
12:27:45|25063.45
12:27:46|25063.45
12:27:47|25069.74
12:27:48|25069.74
12:27:48|25069.74
12:27:49|25068.73
12:27:50|25068.73
12:27:51|25068.73
12:27:52|25068.73
12:27:54|25068.73
12:27:54|25068.41
12:27:55|25068.41
12:27:57|25068.41
12:27:58|25068.41
12:27:59|25068.41
12:28:00|25068.41
12:28:01|25068.41
12:28:02|25072.98
12:28:03|25072.98
12:28:04|25072.98
12:28:05|25072.98
12:28:06|25073.2
12:28:07|25073.2
12:28:08|25073.2
12:28:09|25073.2
12:28:10|25073.2
12:28:11|25073.2
12:28:12|25073.2
12:28:13|25073.2
12:28:14|25073.2
12:28:15|25073.2
12:28:16|25073.2
12:28:18|25073.2
12:28:19|25073.2
12:28:20|25077.18
12:28:21|25077.18
12:28:22|25077.29
12:28:23|25077.29
12:28:24|25077.29
12:28:25|25077.29
12:28:26|25077.89
12:28:28|25077.89
12:28:29|25080.36
12:28:30|25080.36
12:28:30|25080.36
12:28:32|25080.36
12:28:32|25080.36
12:28:34|25080.36
12:28:34|25080.36
12:28:36|25080.36
12:28:37|25080.36
12:28:38|25080.36
12:28:39|25080.36
12:28:40|25080.36
12:28:41|25080.36
12:28:42|25080.36
12:28:43|25080.36
12:28:44|25080.36
12:28:44|25080.36
12:28:45|25080.36
12:28:46|25080.36
12:28:48|25080.36
12:28:49|25080.36
12:28:50|25080.36
12:28:51|25079.01
12:28:52|25079.01
12:28:52|25078.28
12:28:54|25078.28
12:28:54|25079.18
12:28:56|25079.18
12:28:57|25079.18
12:28:58|25079.18
12:28:59|25079.18
12:29:00|25078.79
12:29:01|25078.79
12:29:02|25078.79
12:29:03|25078.79
12:29:03|25078.79
12:29:05|25078.79
12:29:06|25078.79
12:29:06|25078.79
12:29:08|25078.79
12:29:08|25078.79
12:29:10|25078.79
12:29:11|25078.79
12:29:12|25078.25
12:29:12|25078.26
12:29:14|25078.24
12:29:14|25078.24
12:29:16|25078.24
12:29:16|25078.24
12:29:18|25078.24
12:29:19|25078.24
12:29:21|25078.24
12:29:22|25078.24
12:29:23|25078.24
12:29:23|25078.24
12:29:25|25078.24
12:29:25|25078.24
12:29:26|25078.24
12:29:27|25078.25
12:29:29|25078.25
12:29:30|25078.25
12:29:31|25078.25
12:29:32|25078.25
12:29:32|25078.25
12:29:33|25078.24
12:29:35|25078.24
12:29:36|25078.24
12:29:37|25078.24
12:29:37|25078.24
12:29:39|25078.24
12:29:40|25078.24
12:29:41|25078.24
12:29:42|25078.24
12:29:43|25078.24
12:29:44|25078.23
12:29:45|25078.23
12:29:46|25078.23
12:29:46|25078.23
12:29:48|25078.23
12:29:49|25078.23
12:29:50|25078.23
12:29:51|25078.23
12:29:52|25078.23
12:29:53|25078.23
12:29:54|25078.24
12:29:55|25078.24
12:29:56|25078.24
12:29:57|25078.24
12:29:58|25078.24
12:29:59|25078.24
12:30:00|25078.24
12:30:01|25078.21
12:30:02|25078.21
12:30:03|25075.05
12:30:04|25075.05
12:30:05|25075.05
12:30:06|25072.35
12:30:07|25072.35
12:30:08|25072.35
12:30:09|25072.35
12:30:10|25072.35
12:30:11|25072.35
12:30:12|25072.35
12:30:13|25072.35
12:30:14|25072.35
12:30:15|25072.35
12:30:16|25072.35
12:30:17|25072.35
12:30:18|25072.35
12:30:20|25072.35
12:30:22|25068.36
12:30:23|25070.34
12:30:24|25070.34
12:30:25|25070.34
12:30:26|25070.26
12:30:26|25070.27
12:30:27|25070.27
12:30:29|25070.27
12:30:30|25070.27
12:30:31|25070.27
12:30:31|25070.27
12:30:33|25069.64
12:30:33|25069.64
12:30:35|25069.64
12:30:36|25070.13
12:30:37|25070.13
12:30:37|25070.13
12:30:39|25070.13
12:30:40|25070.13
12:30:41|25070.13
12:30:42|25070.13
12:30:43|25070.13
12:30:44|25070.13
12:30:45|25070.13
12:30:46|25070.31
12:30:47|25070.31
12:30:47|25070.31
12:30:49|25070.31
12:30:50|25070.31
12:30:51|25069.65
12:30:52|25069.65
12:30:53|25069.65
12:30:53|25070.36
12:30:55|25070.36
12:30:56|25069.62
12:30:57|25069.62
12:30:57|25069.62
12:30:59|25069.62
12:31:00|25069.62
12:31:01|25069.62
12:31:02|25069.62
12:31:03|25070.35
12:31:04|25070.35
12:31:05|25070.35
12:31:06|25070.35
12:31:07|25070.36
12:31:08|25072.41
12:31:09|25072.41
12:31:10|25082.72
12:31:11|25082.72
12:31:12|25082.72
12:31:13|25082.72
12:31:14|25079.27
12:31:15|25079.27
12:31:16|25079.27
12:31:17|25081.89
12:31:18|25081.89
12:31:19|25081.73
12:31:21|25082.62
12:31:22|25082.61
12:31:23|25082.73
12:31:24|25082.73
12:31:24|25082.73
12:31:25|25083.18
12:31:27|25083.18
12:31:28|25083.18
12:31:29|25089.05
12:31:30|25089.05
12:31:31|25089.05
12:31:32|25089.05
12:31:33|25089.05
12:31:34|25089.05
12:31:35|25089.05
12:31:36|25089.05
12:31:37|25089.05
12:31:38|25089.03
12:31:39|25089.03
12:31:40|25089.03
12:31:41|25089.01
12:31:42|25089.01
12:31:43|25088.89
12:31:44|25087.72
12:31:45|25087.72
12:31:47|25087.72
12:31:47|25087.72
12:31:48|25087.72
12:31:50|25087.72
12:31:51|25087.72
12:31:52|25087.72
12:31:53|25087.72
12:31:53|25087.72
12:31:54|25087.72
12:31:56|25087.72
12:31:56|25087.72
12:31:58|25087.72
12:31:58|25087.72
12:32:00|25087.72
12:32:00|25088.87
12:32:01|25088.87
12:32:03|25088.87
12:32:03|25088.87
12:32:04|25088.87
12:32:06|25088.87
12:32:07|25088.87
12:32:08|25088.87
12:32:09|25088.87
12:32:10|25093.06
12:32:10|25093.06
12:32:12|25093.06
12:32:13|25093.06
12:32:13|25093.06
12:32:14|25093.06
12:32:15|25093.06
12:32:16|25093.06
12:32:18|25093.06
12:32:19|25093.06
12:32:20|25093.06
12:32:21|25093.06
12:32:22|25093.06
12:32:24|25091.47
12:32:24|25091.47
12:32:26|25091.47
12:32:27|25091.47
12:32:27|25091.53
12:32:28|25091.53
12:32:30|25091.53
12:32:30|25091.53
12:32:31|25091.53
12:32:33|25093.4
12:32:34|25093.4
12:32:34|25093.4
12:32:36|25093.4
12:32:36|25093.4
12:32:38|25093.4
12:32:38|25093.4
12:32:39|25093.4
12:32:40|25093.4
12:32:41|25093.4
12:32:42|25093.41
12:32:44|25093.41
12:32:45|25093.41
12:32:45|25093.41
12:32:47|25093.41
12:32:47|25093.41
12:32:49|25093.41
12:32:49|25093.41
12:32:50|25093.41
12:32:51|25093.41
12:32:53|25093.41
12:32:53|25093.41
12:32:55|25093.41
12:32:55|25093.41
12:32:57|25093.81
12:32:58|25093.43
12:32:58|25093.43
12:32:59|25093.43
12:33:00|25093.43
12:33:01|25093.43
12:33:02|25093.43
12:33:03|25093.43
12:33:05|25093.43
12:33:05|25093.59
12:33:06|25093.57
12:33:07|25093.57
12:33:09|25093.57
12:33:09|25093.57
12:33:10|25093.42
12:33:11|25093.42
12:33:12|25093.42
12:33:13|25093.41
12:33:15|25093.41
12:33:15|25093.41
12:33:16|25093.41
12:33:18|25093.42
12:33:19|25093.4
12:33:19|25093.4
12:33:20|25093.4
12:33:22|25093.4
12:33:23|25082.86
12:33:25|25082.86
12:33:26|25082.86
12:33:27|25082.86
12:33:28|25082.86
12:33:29|25082.86
12:33:30|25082.86
12:33:31|25082.86
12:33:32|25082.86
12:33:32|25086.52
12:33:33|25086.52
12:33:34|25087.08
12:33:36|25087.08
12:33:36|25087.98
12:33:38|25087.98
12:33:39|25087.98
12:33:40|25087.18
12:33:41|25087.18
12:33:42|25087.18
12:33:42|25087.18
12:33:44|25087.18
12:33:45|25087.18
12:33:46|25087.18
12:33:47|25087.18
12:33:48|25087.18
12:33:49|25087.18
12:33:50|25087.18
12:33:51|25087.18
12:33:52|25087.18
12:33:53|25087.18
12:33:54|25087.18
12:33:55|25087.18
12:33:56|25087.18
12:33:57|25087.43
12:33:58|25087.43
12:33:59|25087.43
12:34:00|25087.43
12:34:01|25087.43
12:34:05|25087.43
12:34:05|25087.43
12:34:06|25087.43
12:34:07|25087.43
12:34:08|25087.43
12:34:09|25087.43
12:34:10|25087.43
12:34:11|25087.43
12:34:12|25087.43
12:34:13|25088.47
12:34:14|25088.47
12:34:15|25091.72
12:34:16|25090.31
12:34:17|25090.31
12:34:18|25090.31
12:34:19|25088.69
12:34:20|25088.67
12:34:21|25088.67
12:34:23|25088.67
12:34:24|25088.67
12:34:26|25088.46
12:34:26|25088.46
12:34:27|25088.46
12:34:28|25088.68
12:34:29|25088.89
12:34:30|25088.89
12:34:32|25088.89
12:34:32|25088.89
12:34:33|25088.47
12:34:34|25088.47
12:34:35|25088.47
12:34:36|25088.47
12:34:37|25088.47
12:34:38|25088.47
12:34:39|25088.47
12:34:40|25088.47
12:34:42|25088.47
12:34:42|25088.47
12:34:43|25088.47
12:34:44|25088.47
12:34:45|25088.46
12:34:46|25088.46
12:34:47|25088.43
12:34:48|25088.35
12:34:49|25088.35
12:34:50|25088.35
12:34:51|25088.35
12:34:53|25088.35
12:34:55|25088.35
12:34:55|25088.35
12:34:56|25088.35
12:34:57|25088.35
12:34:58|25088.35
12:34:59|25087.77
12:35:00|25087.77
12:35:01|25087.77
12:35:02|25087.77
12:35:03|25087.77
12:35:04|25087.77
12:35:05|25087.77
12:35:06|25087.77
12:35:07|25087.77
12:35:08|25087.77
12:35:09|25087.77
12:35:10|25087.77
12:35:11|25087.77
12:35:12|25087.66
12:35:13|25087.66
12:35:14|25087.66
12:35:15|25087.66
12:35:16|25087.66
12:35:17|25088.46
12:35:18|25088.46
12:35:19|25088.46
12:35:21|25088.46
12:35:22|25088.46
12:35:22|25088.46
12:35:24|25088.46
12:35:26|25088.46
12:35:27|25088.46
12:35:27|25088.46
12:35:29|25088.11
12:35:30|25088.11
12:35:31|25088.47
12:35:32|25088.47
12:35:32|25088.47
12:35:34|25088.47
12:35:35|25088.47
12:35:37|25088.47
12:35:37|25088.47
12:35:38|25088.47
12:35:40|25088.47
12:35:41|25088.47
12:35:42|25088.47
12:35:43|25088.47
12:35:45|25090.98
12:35:46|25090.98
12:35:47|25090.98
12:35:49|25090.98
12:35:50|25089.58
12:35:52|25089.58
12:35:53|25089.58
12:35:54|25089.58
12:35:54|25089.58
12:35:56|25090.97
12:35:57|25090.97
12:35:58|25090.97
12:35:59|25090.97
12:36:01|25090.97
12:36:02|25087.31
12:36:03|25087.31
12:36:04|25087.31
12:36:05|25085.41
12:36:05|25085.41
12:36:07|25085.37
12:36:08|25084.54
12:36:09|25084.54
12:36:10|25084.54
12:36:10|25082.43
12:36:12|25082.43
12:36:13|25082.43
12:36:14|25084.51
12:36:15|25084.51
12:36:16|25084.51
12:36:17|25084.51
12:36:17|25084.51
12:36:19|25084.51
12:36:20|25084.51
12:36:21|25084.51
12:36:21|25080.18
12:36:23|25079.93
12:36:24|25079.93
12:36:25|25079.84
12:36:26|25079.86
12:36:27|25079.86
12:36:28|25079.86
12:36:29|25079.86
12:36:30|25079.86
12:36:31|25077.61
12:36:32|25077.61
12:36:33|25077.61
12:36:34|25077.61
12:36:35|25078.36
12:36:36|25078.36
12:36:37|25074.57
12:36:38|25074.57
12:36:39|25074.57
12:36:40|25074.57
12:36:41|25074.57
12:36:43|25074.57
12:36:43|25074.57
12:36:45|25074.57
12:36:46|25071.08
12:36:47|25071.09
12:36:48|25071.09
12:36:49|25071.09
12:36:49|25071.08
12:36:50|25071.08
12:36:52|25071.08
12:36:52|25071.09
12:36:53|25071.08
12:36:54|25071.08
12:36:56|25071.08
12:36:57|25071.08
12:36:57|25071.09
12:36:59|25071.08
12:37:00|25074.61
12:37:01|25074.79
12:37:01|25074.51
12:37:03|25074.51
12:37:04|25074.51
12:37:05|25074.51
12:37:05|25074.51
12:37:07|25074.51
12:37:08|25074.51
12:37:09|25074.51
12:37:10|25074.51
12:37:11|25074.51
12:37:12|25074.48
12:37:13|25074.48
12:37:14|25074.48
12:37:15|25074.47
12:37:16|25074.48
12:37:17|25074.48
12:37:18|25074.48
12:37:19|25074.47
12:37:20|25074.46
12:37:21|25074.46
12:37:22|25074.46
12:37:23|25074.46
12:37:24|25074.46
12:37:25|25074.46
12:37:26|25074.46
12:37:28|25074.02
12:37:28|25074.02
12:37:30|25074.03
12:37:31|25074.03
12:37:32|25074.02
12:37:33|25074.02
12:37:34|25074.02
12:37:35|25073.98
12:37:36|25073.98
12:37:37|25073.98
12:37:38|25073.98
12:37:39|25073.98
12:37:40|25073.98
12:37:41|25073.98
12:37:42|25071.25
12:37:43|25071.25
12:37:44|25071.25
12:37:45|25071.25
12:37:46|25071.14
12:37:47|25071.14
12:37:48|25071.14
12:37:49|25071.14
12:37:50|25071.14
12:37:51|25071.14
12:37:52|25071.14
12:37:53|25071.14
12:37:54|25071.14
12:37:55|25069.
12:37:56|25069.
12:37:57|25069.
12:37:58|25069.
12:37:59|25069.
12:38:00|25068.66
12:38:01|25068.66
12:38:02|25067.52
12:38:03|25067.51
12:38:04|25059.88
12:38:05|25059.88
12:38:06|25059.88
12:38:07|25063.83
12:38:08|25063.83
12:38:09|25063.83
12:38:10|25063.6
12:38:11|25060.27
12:38:12|25060.27
12:38:13|25060.27
12:38:14|25060.27
12:38:15|25060.27
12:38:16|25060.27
12:38:17|25060.27
12:38:18|25060.27
12:38:19|25060.27
12:38:20|25066.09
12:38:21|25066.09
12:38:22|25069.
12:38:23|25069.
12:38:24|25069.
12:38:25|25069.
12:38:26|25066.7
12:38:27|25071.72
12:38:29|25071.72
12:38:29|25071.72
12:38:30|25071.72
12:38:31|25073.3
12:38:32|25074.45
12:38:33|25074.45
12:38:35|25074.45
12:38:36|25074.45
12:38:36|25074.45
12:38:38|25074.45
12:38:39|25074.45
12:38:40|25074.45
12:38:40|25074.45
12:38:41|25074.46
12:38:43|25074.46
12:38:43|25074.46
12:38:44|25074.46
12:38:45|25074.46
12:38:47|25074.78
12:38:48|25074.78
12:38:49|25074.79
12:38:50|25074.79
12:38:51|25074.79
12:38:51|25093.05
12:38:52|25093.05
12:38:53|25093.05
12:38:54|25093.05
12:38:56|25093.05
12:38:56|25093.05
12:38:57|25093.05
12:38:59|25093.05
12:39:00|25092.97
12:39:01|25092.97
12:39:01|25092.97
12:39:02|25092.97
12:39:04|25088.82
12:39:05|25088.82
12:39:06|25088.82
12:39:07|25089.37
12:39:08|25088.37
12:39:09|25088.37
12:39:10|25088.37
12:39:11|25088.37
12:39:12|25088.37
12:39:12|25083.58
12:39:14|25083.53
12:39:15|25083.53
12:39:16|25083.53
12:39:17|25083.53
12:39:17|25083.53
12:39:19|25083.53
12:39:20|25083.53
12:39:20|25083.53
12:39:22|25083.53
12:39:23|25083.53
12:39:23|25083.53
12:39:25|25083.53
12:39:26|25083.53
12:39:26|25083.57
12:39:28|25083.57
12:39:30|25083.57
12:39:30|25083.57
12:39:31|25083.57
12:39:32|25083.57
12:39:34|25084.58
12:39:34|25084.58
12:39:35|25084.65
12:39:36|25084.58
12:39:37|25084.58
12:39:39|25084.58
12:39:40|25084.58
12:39:41|25084.11
12:39:41|25084.11
12:39:42|25084.11
12:39:44|25084.11
12:39:45|25084.11
12:39:46|25082.53
12:39:46|25082.53
12:39:47|25082.53
12:39:49|25082.53
12:39:49|25082.53
12:39:51|25082.53
12:39:51|25079.56
12:39:53|25079.56
12:39:54|25079.56
12:39:55|25079.56
12:39:56|25079.56
12:39:56|25079.56
12:39:57|25079.56
12:39:59|25079.56
12:40:00|25077.92
12:40:01|25077.92
12:40:02|25077.92
12:40:03|25077.92
12:40:04|25077.92
12:40:05|25077.92
12:40:06|25076.63
12:40:07|25079.03
12:40:08|25079.03
12:40:09|25079.03
12:40:10|25077.46
12:40:11|25077.46
12:40:12|25075.93
12:40:13|25075.93
12:40:14|25075.93
12:40:15|25075.93
12:40:16|25075.93
12:40:17|25075.93
12:40:18|25075.93
12:40:19|25075.93
12:40:20|25075.93
12:40:21|25075.93
12:40:22|25075.93
12:40:23|25075.91
12:40:24|25075.97
12:40:25|25075.97
12:40:26|25075.97
12:40:27|25075.97
12:40:28|25075.97
12:40:29|25075.97
12:40:31|25075.97
12:40:31|25075.97
12:40:33|25077.93
12:40:34|25077.93
12:40:35|25077.93
12:40:36|25077.93
12:40:37|25077.47
12:40:38|25077.47
12:40:39|25075.9
12:40:40|25075.9
12:40:41|25075.9
12:40:41|25075.9
12:40:43|25075.9
12:40:44|25075.9
12:40:45|25074.7
12:40:46|25074.7
12:40:46|25074.7
12:40:48|25074.73
12:40:49|25074.73
12:40:50|25074.73
12:40:51|25074.73
12:40:52|25074.73
12:40:53|25074.73
12:40:54|25074.7
12:40:55|25074.7
12:40:56|25074.85
12:40:57|25074.85
12:40:58|25074.85
12:40:59|25074.85
12:41:00|25074.85
12:41:01|25074.85
12:41:02|25074.85
12:41:03|25074.85
12:41:04|25075.87
12:41:05|25075.87
12:41:06|25075.87
12:41:07|25075.87
12:41:08|25075.87
12:41:09|25075.87
12:41:10|25075.87
12:41:12|25075.87
12:41:12|25075.87
12:41:13|25075.87
12:41:14|25075.87
12:41:15|25075.87
12:41:16|25075.87
12:41:17|25075.87
12:41:18|25074.59
12:41:19|25074.59
12:41:20|25074.59
12:41:21|25074.94
12:41:22|25074.94
12:41:23|25074.94
12:41:24|25074.94
12:41:25|25075.29
12:41:26|25076.83
12:41:27|25076.83
12:41:28|25080.5
12:41:29|25080.5
12:41:31|25083.85
12:41:32|25083.85
12:41:32|25084.2
12:41:33|25087.71
12:41:35|25087.71
12:41:36|25085.25
12:41:37|25086.96
12:41:38|25086.96
12:41:39|25086.96
12:41:40|25086.96
12:41:42|25085.1
12:41:42|25085.85
12:41:43|25085.85
12:41:44|25085.85
12:41:45|25085.85
12:41:46|25085.85
12:41:48|25085.85
12:41:48|25085.85
12:41:49|25085.85
12:41:50|25085.85
12:41:51|25083.83
12:41:52|25083.83
12:41:54|25083.83
12:41:54|25083.83
12:41:56|25083.83
12:41:57|25083.83
12:41:58|25082.97
12:41:59|25082.97
12:42:00|25082.97
12:42:00|25082.97
12:42:01|25083.92
12:42:03|25081.65
12:42:03|25083.22
12:42:05|25080.04
12:42:06|25080.04
12:42:06|25080.04
12:42:08|25080.04
12:42:09|25080.04
12:42:09|25080.04
12:42:11|25080.04
12:42:12|25080.04
12:42:12|25081.26
12:42:13|25079.2
12:42:15|25080.81
12:42:16|25080.81
12:42:17|25080.81
12:42:18|25080.81
12:42:19|25080.81
12:42:19|25080.81
12:42:21|25080.81
12:42:21|25080.81
12:42:23|25073.97
12:42:23|25073.97
12:42:25|25069.59
12:42:26|25060.94
12:42:27|25060.94
12:42:27|25060.94
12:42:28|25063.67
12:42:30|25063.67
12:42:31|25063.67
12:42:32|25063.67
12:42:33|25063.67
12:42:34|25063.67
12:42:35|25063.67
12:42:36|25063.67
12:42:37|25062.73
12:42:38|25062.73
12:42:39|25060.17
12:42:40|25060.17
12:42:41|25060.17
12:42:42|25060.17
12:42:43|25060.17
12:42:44|25060.17
12:42:45|25056.89
12:42:46|25056.89
12:42:47|25050.
12:42:48|25050.
12:42:49|25050.
12:42:50|25050.
12:42:51|25050.
12:42:52|25050.
12:42:53|25045.91
12:42:54|25045.91
12:42:55|25045.91
12:42:56|25045.91
12:42:57|25043.01
12:42:58|25046.44
12:42:59|25050.01
12:43:00|25050.01
12:43:01|25055.73
12:43:02|25055.73
12:43:03|25056.31
12:43:04|25049.58
12:43:05|25049.58
12:43:06|25049.58
12:43:07|25049.58
12:43:08|25049.58
12:43:09|25049.58
12:43:10|25049.47
12:43:11|25047.99
12:43:12|25047.99
12:43:13|25047.99
12:43:14|25047.99
12:43:15|25048.01
12:43:16|25048.01
12:43:17|25048.01
12:43:18|25048.01
12:43:19|25048.01
12:43:20|25047.85
12:43:21|25047.85
12:43:22|25042.94
12:43:23|25042.94
12:43:24|25042.94
12:43:25|25042.94
12:43:26|25034.3
12:43:27|25034.3
12:43:28|25034.3
12:43:29|25034.3
12:43:31|25038.25
12:43:31|25043.32
12:43:32|25043.32
12:43:33|25043.32
12:43:34|25043.32
12:43:36|25043.32
12:43:37|25043.32
12:43:38|25040.55
12:43:39|25040.55
12:43:40|25040.55
12:43:41|25040.55
12:43:42|25040.55
12:43:43|25040.55
12:43:44|25040.55
12:43:45|25040.55
12:43:46|25045.26
12:43:47|25046.04
12:43:48|25045.86
12:43:49|25045.86
12:43:50|25045.86
12:43:50|25043.54
12:43:52|25043.1
12:43:53|25042.85
12:43:53|25042.85
12:43:55|25042.74
12:43:55|25042.74
12:43:57|25042.74
12:43:58|25042.74
12:43:59|25042.74
12:44:00|25042.74
12:44:00|25042.74
12:44:02|25042.74
12:44:03|25035.
12:44:04|25035.
12:44:04|25041.2
12:44:05|25041.2
12:44:07|25041.2
12:44:08|25041.2
12:44:08|25041.2
12:44:10|25036.5
12:44:11|25036.5
12:44:12|25036.5
12:44:13|25036.5
12:44:14|25030.93
12:44:15|25030.93
12:44:16|25030.93
12:44:17|25030.93
12:44:18|25030.93
12:44:19|25030.01
12:44:20|25030.01
12:44:21|25031.09
12:44:22|25031.09
12:44:23|25031.09
12:44:24|25036.69
12:44:25|25036.69
12:44:26|25037.76
12:44:27|25037.76
12:44:28|25037.76
12:44:29|25037.76
12:44:30|25037.66
12:44:31|25037.66
12:44:32|25037.66
12:44:33|25037.66
12:44:35|25045.03
12:44:35|25045.03
12:44:37|25045.03
12:44:38|25045.03
12:44:39|25045.03
12:44:40|25045.03
12:44:41|25045.03
12:44:41|25045.03
12:44:43|25045.03
12:44:44|25045.03
12:44:45|25045.03
12:44:46|25045.03
12:44:46|25045.03
12:44:47|25045.03
12:44:48|25045.03
12:44:50|25045.03
12:44:50|25046.81
12:44:51|25046.81
12:44:53|25046.81
12:44:53|25045.63
12:44:55|25045.63
12:44:55|25052.71
12:44:57|25051.54
12:44:58|25052.65
12:44:59|25052.71
12:45:00|25052.71
12:45:01|25052.71
12:45:02|25052.71
12:45:03|25052.71
12:45:04|25052.71
12:45:05|25052.71
12:45:06|25042.59
12:45:07|25039.92
12:45:08|25040.54
12:45:09|25040.03
12:45:10|25040.48
12:45:11|25040.48
12:45:12|25040.48
12:45:13|25043.52
12:45:14|25043.52
12:45:15|25043.82
12:45:16|25043.82
12:45:17|25043.82
12:45:18|25024.5
12:45:19|25024.5
12:45:20|25024.5
12:45:21|25024.5
12:45:22|25024.5
12:45:23|25024.5
12:45:24|25024.5
12:45:25|25026.22
12:45:26|25026.22
12:45:27|25027.1
12:45:28|25027.1
12:45:29|25027.1
12:45:30|25027.1
12:45:31|25027.1
12:45:32|25027.1
12:45:33|25027.1
12:45:35|25032.18
12:45:36|25032.18
12:45:36|25038.76
12:45:38|25038.76
12:45:38|25038.1
12:45:40|25038.1
12:45:41|25038.76
12:45:41|25038.76
12:45:43|25038.76
12:45:44|25038.76
12:45:45|25039.26
12:45:46|25039.26
12:45:47|25044.1
12:45:48|25044.1
12:45:49|25044.1
12:45:50|25044.1
12:45:51|25044.1
12:45:52|25044.1
12:45:53|25044.1
12:45:54|25044.1
12:45:55|25044.1
12:45:55|25059.55
12:45:57|25059.55
12:45:57|25059.55
12:45:59|25059.55
12:46:00|25056.57
12:46:01|25056.57
12:46:02|25056.58
12:46:03|25056.28
12:46:04|25056.28
12:46:05|25056.28
12:46:06|25056.28
12:46:07|25056.28
12:46:08|25056.28
12:46:09|25056.28
12:46:10|25056.28
12:46:11|25056.28
12:46:12|25056.28
12:46:13|25056.28
12:46:14|25066.58
12:46:15|25066.58
12:46:16|25066.58
12:46:17|25066.58
12:46:18|25066.58
12:46:19|25066.58
12:46:21|25066.75
12:46:21|25066.75
12:46:22|25065.58
12:46:23|25065.58
12:46:24|25065.58
12:46:25|25065.58
12:46:26|25065.58
12:46:27|25067.3
12:46:28|25067.59
12:46:29|25067.59
12:46:30|25067.59
12:46:31|25067.59
12:46:32|25067.67
12:46:33|25067.67
12:46:35|25065.84
12:46:36|25065.84
12:46:37|25065.84
12:46:38|25060.73
12:46:39|25060.73
12:46:40|25060.73
12:46:41|25060.73
12:46:43|25060.73
12:46:44|25060.73
12:46:44|25060.73
12:46:45|25060.73
12:46:46|25060.73
12:46:47|25060.73
12:46:49|25060.73
12:46:50|25060.73
12:46:50|25060.73
12:46:52|25060.74
12:46:52|25060.71
12:46:53|25060.71
12:46:55|25055.33
12:46:55|25055.33
12:46:57|25055.33
12:46:58|25055.33
12:46:59|25055.33
12:47:00|25055.33
12:47:02|25055.44
12:47:02|25055.44
12:47:03|25055.44
12:47:04|25055.44
12:47:06|25055.44
12:47:06|25055.44
12:47:07|25055.44
12:47:08|25055.44
12:47:10|25055.44
12:47:10|25055.44
12:47:11|25055.44
12:47:13|25055.44
12:47:13|25044.1
12:47:15|25045.89
12:47:15|25045.89
12:47:17|25045.89
12:47:17|25045.89
12:47:18|25045.89
12:47:19|25045.89
12:47:20|25045.89
12:47:22|25046.27
12:47:22|25048.13
12:47:23|25046.59
12:47:24|25046.59
12:47:26|25046.62
12:47:27|25046.62
12:47:27|25046.62
12:47:28|25049.2
12:47:29|25046.99
12:47:30|25049.2
12:47:31|25049.2
12:47:32|25049.2
12:47:34|25049.2
12:47:34|25049.2
12:47:36|25046.57
12:47:37|25046.57
12:47:37|25044.11
12:47:39|25044.11
12:47:40|25046.28
12:47:41|25046.28
12:47:42|25044.34
12:47:43|25044.34
12:47:44|25044.34
12:47:45|25044.34
12:47:47|25044.34
12:47:48|25044.34
12:47:48|25044.34
12:47:49|25044.34
12:47:51|25044.34
12:47:52|25044.34
12:47:52|25044.34
12:47:53|25044.11
12:47:54|25044.11
12:47:56|25044.11
12:47:56|25044.11
12:47:58|25044.11
12:47:59|25044.34
12:47:59|25044.34
12:48:00|25044.34
12:48:01|25044.34
12:48:02|25046.25
12:48:03|25046.25
12:48:05|25046.25
12:48:05|25051.37
12:48:07|25051.37
12:48:08|25051.37
12:48:08|25051.37
12:48:09|25051.37
12:48:11|25044.1
12:48:11|25044.1
12:48:12|25042.
12:48:16|25042.
12:48:16|25042.
12:48:17|25044.13
12:48:18|25044.13
12:48:19|25044.13
12:48:20|25043.93
12:48:21|25043.93
12:48:22|25043.93
12:48:23|25043.93
12:48:24|25042.
12:48:25|25042.
12:48:26|25042.
12:48:27|25042.
12:48:28|25042.
12:48:29|25042.01
12:48:30|25042.01
12:48:32|25050.
12:48:32|25050.
12:48:34|25050.
12:48:34|25050.
12:48:35|25050.
12:48:37|25050.
12:48:38|25050.
12:48:40|25050.
12:48:41|25050.
12:48:42|25050.
12:48:43|25050.
12:48:44|25050.
12:48:46|25050.
12:48:47|25050.
12:48:48|25050.
12:48:48|25050.
12:48:50|25050.
12:48:51|25050.
12:48:52|25050.
12:48:53|25050.
12:48:54|25050.
12:48:55|25050.
12:48:56|25051.38
12:48:56|25051.38
12:48:58|25051.38
12:48:59|25051.39
12:49:00|25051.39
12:49:01|25051.39
12:49:02|25051.39
12:49:03|25051.39
12:49:04|25051.39
12:49:05|25051.39
12:49:06|25051.39
12:49:06|25051.39
12:49:08|25050.27
12:49:08|25050.27
12:49:10|25050.27
12:49:10|25051.44
12:49:12|25051.44
12:49:13|25051.44
12:49:13|25051.44
12:49:15|25051.44
12:49:16|25051.44
12:49:17|25051.44
12:49:18|25051.44
12:49:18|25051.4
12:49:20|25051.4
12:49:20|25051.4
12:49:22|25051.4
12:49:22|25051.4
12:49:24|25050.53
12:49:25|25050.55
12:49:26|25048.27
12:49:27|25044.59
12:49:28|25044.59
12:49:29|25044.59
12:49:30|25044.59
12:49:31|25042.78
12:49:32|25042.78
12:49:33|25042.78
12:49:34|25042.78
12:49:35|25042.78
12:49:36|25048.96
12:49:37|25048.96
12:49:38|25048.96
12:49:40|25036.18
12:49:40|25036.18
12:49:41|25036.18
12:49:42|25036.18
12:49:44|25036.18
12:49:45|25036.18
12:49:45|25036.18
12:49:46|25042.54
12:49:48|25042.54
12:49:49|25042.54
12:49:50|25042.54
12:49:51|25042.54
12:49:51|25042.54
12:49:52|25042.54
12:49:54|25042.54
12:49:55|25042.54
12:49:56|25042.54
12:49:57|25042.54
12:49:58|25042.54
12:49:59|25042.54
12:50:00|25042.54
12:50:01|25042.54
12:50:02|25042.54
12:50:03|25042.54
12:50:04|25042.54
12:50:05|25042.54
12:50:05|25042.54
12:50:07|25042.54
12:50:08|25042.54
12:50:09|25042.54
12:50:10|25042.54
12:50:11|25042.54
12:50:12|25042.54
12:50:13|25042.54
12:50:14|25042.54
12:50:16|25042.54
12:50:16|25042.54
12:50:17|25042.54
12:50:18|25042.54
12:50:19|25042.54
12:50:20|25042.54
12:50:21|25042.54
12:50:22|25042.54
12:50:23|25042.54
12:50:24|25045.59
12:50:25|25045.59
12:50:26|25045.59
12:50:27|25045.59
12:50:28|25045.59
12:50:29|25043.36
12:50:30|25043.36
12:50:31|25045.06
12:50:32|25045.06
12:50:33|25043.84
12:50:34|25043.66
12:50:35|25043.66
12:50:36|25043.66
12:50:37|25041.
12:50:39|25041.
12:50:39|25041.
12:50:41|25041.
12:50:42|25041.
12:50:43|25041.
12:50:44|25041.
12:50:45|25041.
12:50:46|25041.
12:50:48|25041.
12:50:49|25041.
12:50:50|25036.
12:50:51|25036.
12:50:52|25036.
12:50:53|25036.
12:50:54|25036.
12:50:55|25031.74
12:50:56|25031.74
12:50:57|25030.59
12:50:58|25036.19
12:50:58|25037.5
12:50:59|25037.5
12:51:00|25035.49
12:51:02|25035.49
12:51:02|25035.49
12:51:04|25033.87
12:51:04|25033.87
12:51:05|25033.87
12:51:07|25033.87
12:51:07|25033.87
12:51:08|25033.87
12:51:10|25033.87
12:51:10|25033.87
12:51:11|25033.87
12:51:12|25033.87
12:51:13|25032.58
12:51:15|25032.58
12:51:15|25032.58
12:51:16|25032.58
12:51:17|25032.58
12:51:18|25032.58
12:51:19|25032.58
12:51:21|25032.58
12:51:21|25032.58
12:51:22|25032.58
12:51:23|25031.4
12:51:24|25031.4
12:51:25|25031.4
12:51:26|25031.4
12:51:28|25031.4
12:51:29|25031.4
12:51:29|25031.4
12:51:30|25031.4
12:51:32|25031.4
12:51:33|25031.08
12:51:34|25031.11
12:51:34|25031.11
12:51:35|25031.11
12:51:36|25031.11
12:51:37|25031.11
12:51:38|25031.11
12:51:40|25031.11
12:51:41|25031.11
12:51:43|25031.11
12:51:43|25031.11
12:51:44|25031.11
12:51:45|25031.11
12:51:46|25033.38
12:51:47|25026.51
12:51:48|25026.51
12:51:49|25026.1
12:51:50|25026.1
12:51:51|25026.1
12:51:52|25026.1
12:51:53|25026.1
12:51:54|25026.07
12:51:55|25026.07
12:51:56|25026.07
12:51:57|25026.07
12:51:59|25026.07
12:52:00|25026.07
12:52:01|25025.02
12:52:02|25024.48
12:52:02|25024.48
12:52:04|25024.48
12:52:05|25024.48
12:52:05|25024.47
12:52:06|25024.07
12:52:07|25024.07
12:52:09|25024.07
12:52:09|25024.07
12:52:10|25022.96
12:52:12|25022.96
12:52:13|25022.96
12:52:14|25022.96
12:52:15|25022.96
12:52:15|25022.96
12:52:16|25022.96
12:52:17|25022.96
12:52:18|25021.66
12:52:20|25026.23
12:52:20|25033.98
12:52:21|25033.98
12:52:22|25033.98
12:52:23|25033.98
12:52:24|25030.9
12:52:25|25030.9
12:52:26|25030.9
12:52:27|25030.9
12:52:28|25030.9
12:52:29|25030.9
12:52:30|25043.14
12:52:32|25043.14
12:52:32|25043.14
12:52:33|25043.14
12:52:34|25043.14
12:52:35|25039.04
12:52:37|25039.04
12:52:37|25039.04
12:52:39|25039.04
12:52:39|25039.04
12:52:41|25039.04
12:52:42|25043.99
12:52:43|25043.99
12:52:44|25043.99
12:52:45|25043.79
12:52:46|25043.79
12:52:47|25043.79
12:52:48|25043.79
12:52:50|25043.79
12:52:50|25043.79
12:52:51|25043.79
12:52:52|25043.79
12:52:53|25043.79
12:52:54|25043.79
12:52:55|25043.79
12:52:56|25043.63
12:52:57|25043.63
12:52:58|25043.74
12:52:59|25043.98
12:53:00|25043.98
12:53:01|25043.98
12:53:02|25043.98
12:53:03|25043.98
12:53:04|25043.75
12:53:05|25043.75
12:53:07|25043.75
12:53:08|25043.75
12:53:09|25043.63
12:53:10|25043.63
12:53:11|25043.63
12:53:11|25043.63
12:53:12|25043.63
12:53:13|25043.63
12:53:14|25043.63
12:53:15|25043.63
12:53:16|25043.6
12:53:18|25043.6
12:53:19|25043.6
12:53:19|25043.6
12:53:21|25043.6
12:53:22|25043.6
12:53:22|25043.6
12:53:23|25043.6
12:53:24|25042.22
12:53:25|25042.22
12:53:26|25042.22
12:53:28|25042.22
12:53:28|25042.22
12:53:29|25042.89
12:53:31|25042.89
12:53:32|25042.89
12:53:32|25042.89
12:53:33|25042.89
12:53:34|25042.89
12:53:36|25042.89
12:53:37|25042.89
12:53:38|25039.36
12:53:39|25039.36
12:53:40|25037.84
12:53:41|25036.67
12:53:42|25036.67
12:53:43|25036.67
12:53:45|25036.67
12:53:45|25036.67
12:53:46|25036.67
12:53:47|25033.69
12:53:48|25033.69
12:53:50|25033.69
12:53:51|25036.35
12:53:52|25034.22
12:53:52|25034.22
12:53:53|25034.22
12:53:55|25034.22
12:53:55|25034.22
12:53:57|25034.22
12:53:58|25034.22
12:53:59|25034.22
12:53:59|25032.28
12:54:01|25032.28
12:54:02|25032.08
12:54:03|25032.08
12:54:04|25032.08
12:54:05|25032.08
12:54:06|25032.08
12:54:07|25032.08
12:54:08|25032.08
12:54:08|25031.07
12:54:09|25031.07
12:54:11|25034.16
12:54:12|25034.16
12:54:13|25034.16
12:54:14|25034.16
12:54:15|25034.16
12:54:16|25033.96
12:54:17|25033.96
12:54:17|25034.11
12:54:19|25031.86
12:54:19|25031.86
12:54:21|25031.86
12:54:21|25031.86
12:54:23|25031.86
12:54:23|25031.86
12:54:25|25031.86
12:54:26|25031.86
12:54:27|25031.86
12:54:27|25031.86
12:54:29|25031.86
12:54:30|25029.84
12:54:31|25029.84
12:54:32|25029.84
12:54:32|25028.95
12:54:34|25028.95
12:54:34|25028.95
12:54:35|25028.95
12:54:36|25028.95
12:54:37|25028.95
12:54:39|25028.95
12:54:40|25028.95
12:54:41|25028.95
12:54:42|25028.95
12:54:43|25028.95
12:54:44|25028.95
12:54:45|25028.95
12:54:46|25028.95
12:54:47|25028.95
12:54:48|25028.95
12:54:49|25028.95
12:54:50|25032.94
12:54:51|25032.94
12:54:52|25032.94
12:54:53|25032.94
12:54:55|25032.94
12:54:55|25032.94
12:54:57|25032.94
12:54:57|25031.84
12:54:59|25033.08
12:55:00|25033.08
12:55:01|25033.24
12:55:02|25034.35
12:55:03|25034.35
12:55:04|25034.79
12:55:05|25031.49
12:55:06|25031.49
12:55:07|25031.49
12:55:08|25031.49
12:55:09|25031.49
12:55:10|25031.49
12:55:11|25031.49
12:55:12|25031.49
12:55:13|25034.17
12:55:14|25034.17
12:55:15|25034.17
12:55:16|25034.17
12:55:17|25034.17
12:55:18|25034.17
12:55:19|25030.94
12:55:20|25030.94
12:55:21|25030.94
12:55:22|25030.94
12:55:23|25030.94
12:55:24|25030.94
12:55:25|25026.5
12:55:26|25026.5
12:55:27|25026.5
12:55:28|25026.5
12:55:29|25026.5
12:55:30|25026.5
12:55:31|25026.5
12:55:32|25026.5
12:55:33|25026.5
12:55:34|25026.5
12:55:35|25026.5
12:55:36|25026.5
12:55:37|25026.5
12:55:38|25026.5
12:55:39|25026.5
12:55:40|25026.5
12:55:41|25026.5
12:55:42|25026.5
12:55:43|25026.48
12:55:45|25026.48
12:55:45|25026.48
12:55:47|25026.5
12:55:48|25026.5
12:55:49|25026.5
12:55:50|25029.23
12:55:51|25031.79
12:55:52|25031.76
12:55:53|25028.84
12:55:54|25031.48
12:55:56|25031.48
12:55:56|25031.48
12:55:57|25031.48
12:55:58|25031.26
12:55:59|25031.26
12:56:00|25029.34
12:56:01|25029.34
12:56:02|25029.34
12:56:04|25029.34
12:56:04|25029.34
12:56:05|25029.34
12:56:07|25029.34
12:56:07|25029.34
12:56:09|25022.11
12:56:10|25022.11
12:56:11|25022.11
12:56:11|25022.11
12:56:13|25022.11
12:56:14|25021.25
12:56:14|25021.25
12:56:16|25021.25
12:56:17|25020.97
12:56:18|25020.97
12:56:19|25020.97
12:56:20|25023.69
12:56:21|25021.17
12:56:21|25022.37
12:56:23|25021.92
12:56:24|25021.92
12:56:24|25015.36
12:56:26|25019.62
12:56:26|25023.12
12:56:28|25023.12
12:56:29|25023.12
12:56:30|25029.41
12:56:31|25029.41
12:56:32|25029.41
12:56:32|25020.95
12:56:34|25020.95
12:56:35|25020.95
12:56:35|25020.95
12:56:37|25020.95
12:56:37|25020.95
12:56:39|25020.95
12:56:39|25020.95
12:56:40|25020.95
12:56:42|25020.95
12:56:42|25020.95
12:56:43|25020.95
12:56:45|25020.95
12:56:46|25020.95
12:56:47|25021.23
12:56:48|25019.66
12:56:49|25019.66
12:56:51|25019.66
12:56:51|25019.66
12:56:52|25019.66
12:56:54|25019.66
12:56:55|25019.66
12:56:55|25019.7
12:56:57|25019.7
12:56:57|25019.7
12:56:59|25019.7
12:56:59|25019.7
12:57:01|25019.7
12:57:02|25019.7
12:57:03|25019.7
12:57:04|25019.7
12:57:05|25019.7
12:57:06|25027.77
12:57:07|25027.77
12:57:07|25025.55
12:57:09|25026.31
12:57:10|25026.31
12:57:11|25026.31
12:57:12|25026.31
12:57:13|25026.31
12:57:13|25023.91
12:57:15|25024.08
12:57:16|25024.08
12:57:17|25024.08
12:57:18|25024.08
12:57:19|25022.43
12:57:20|25022.43
12:57:21|25022.43
12:57:22|25022.43
12:57:23|25022.43
12:57:24|25028.84
12:57:25|25028.84
12:57:26|25027.01
12:57:27|25027.98
12:57:28|25027.67
12:57:29|25027.67
12:57:30|25027.67
12:57:31|25027.67
12:57:32|25027.67
12:57:33|25027.67
12:57:34|25027.67
12:57:35|25027.67
12:57:36|25027.67
12:57:37|25027.67
12:57:38|25028.68
12:57:39|25028.68
12:57:40|25028.68
12:57:40|25028.68
12:57:41|25028.68
12:57:43|25028.68
12:57:44|25028.68
12:57:45|25041.42
12:57:46|25041.42
12:57:48|25041.42
12:57:48|25041.42
12:57:49|25041.42
12:57:50|25041.42
12:57:51|25041.66
12:57:52|25041.66
12:57:54|25038.93
12:57:55|25038.93
12:57:56|25038.93
12:57:57|25038.93
12:57:57|25038.93
12:57:58|25039.55
12:58:00|25039.55
12:58:00|25039.55
12:58:02|25039.5
12:58:03|25039.5
12:58:04|25039.5
12:58:05|25039.5
12:58:06|25039.42
12:58:07|25039.51
12:58:07|25039.51
12:58:09|25039.51
12:58:10|25039.51
12:58:11|25039.51
12:58:12|25042.13
12:58:13|25042.13
12:58:14|25042.13
12:58:15|25042.13
12:58:16|25042.13
12:58:17|25042.13
12:58:18|25042.13
12:58:19|25042.13
12:58:20|25042.13
12:58:21|25042.13
12:58:22|25042.13
12:58:23|25043.81
12:58:24|25043.81
12:58:25|25043.62
12:58:26|25043.62
12:58:27|25043.62
12:58:28|25043.62
12:58:29|25036.6
12:58:30|25036.6
12:58:31|25036.6
12:58:32|25036.6
12:58:33|25036.6
12:58:34|25036.6
12:58:35|25036.6
12:58:36|25036.61
12:58:37|25036.61
12:58:38|25036.61
12:58:39|25036.61
12:58:40|25036.61
12:58:41|25036.61
12:58:42|25036.61
12:58:43|25036.61
12:58:44|25036.61
12:58:45|25036.6
12:58:46|25036.61
12:58:48|25036.61
12:58:49|25036.61
12:58:50|25036.62
12:58:51|25036.62
12:58:52|25038.8
12:58:52|25038.8
12:58:54|25038.8
12:58:55|25038.8
12:58:56|25038.8
12:58:56|25038.54
12:58:58|25038.54
12:58:59|25038.54
12:59:00|25038.54
12:59:01|25038.54
12:59:02|25038.54
12:59:03|25038.65
12:59:04|25038.65
12:59:05|25038.65
12:59:06|25038.65
12:59:07|25038.65
12:59:08|25038.64
12:59:09|25037.86
12:59:10|25037.86
12:59:11|25037.86
12:59:12|25037.86
12:59:13|25037.86
12:59:14|25037.86
12:59:15|25037.86
12:59:16|25037.86
12:59:17|25037.86
12:59:18|25038.49
12:59:19|25038.49
12:59:20|25038.49
12:59:21|25038.51
12:59:22|25038.51
12:59:23|25038.51
12:59:24|25038.51
12:59:25|25038.51
12:59:26|25038.51
12:59:27|25038.51
12:59:28|25038.51
12:59:29|25038.51
12:59:30|25038.26
12:59:31|25038.26
12:59:32|25038.26
12:59:33|25038.08
12:59:34|25038.08
12:59:37|25038.08
12:59:38|25038.08
12:59:39|25038.08
12:59:40|25038.08
12:59:40|25038.08
12:59:42|25038.08
12:59:42|25038.08
12:59:43|25038.08
12:59:45|25038.08
12:59:46|25038.08
12:59:46|25038.08
12:59:48|25038.08
12:59:50|25038.08
12:59:51|25038.08
12:59:52|25038.08
12:59:53|25038.08
12:59:54|25038.08
12:59:58|25038.08
12:59:59|25046.34
12:59:59|25046.34
13:00:01|25046.33
13:00:02|25046.33
13:00:03|25046.34
13:00:04|25046.24
13:00:05|25046.24
13:00:06|25046.24
13:00:07|25046.24
13:00:08|25046.24
13:00:09|25046.24
13:00:10|25046.24
13:00:11|25046.24
13:00:12|25046.24
13:00:13|25046.24
13:00:14|25046.24
13:00:15|25046.24
13:00:16|25046.24
13:00:17|25046.24
13:00:18|25046.24
13:00:19|25046.24
13:00:20|25046.24
13:00:21|25049.86
13:00:22|25049.86
13:00:23|25049.86
13:00:24|25051.67
13:00:25|25051.67
13:00:26|25051.67
13:00:27|25051.67
13:00:28|25051.67
13:00:29|25051.42
13:00:30|25051.68
13:00:31|25051.61
13:00:32|25051.61
13:00:33|25051.61
13:00:34|25051.61
13:00:35|25051.63
13:00:36|25051.62
13:00:37|25051.63
13:00:38|25050.78
13:00:39|25049.24
13:00:40|25049.24
13:00:41|25049.24
13:00:42|25044.66
13:00:43|25044.67
13:00:44|25044.67
13:00:45|25038.89
13:00:47|25045.01
13:00:47|25045.01
13:00:49|25045.01
13:00:50|25042.64
13:00:51|25042.64
13:00:52|25042.64
13:00:53|25040.79
13:00:53|25040.79
13:00:55|25040.79
13:00:56|25035.76
13:00:57|25040.92
13:00:58|25040.92
13:01:02|25040.92
13:01:02|25040.92
13:01:04|25038.38
13:01:05|25038.38
13:01:05|25040.3
13:01:07|25040.3
13:01:07|25040.3
13:01:08|25040.05
13:01:10|25040.05
13:01:11|25040.05
13:01:12|25040.05
13:01:13|25040.05
13:01:15|25040.05
13:01:15|25041.44
13:01:17|25041.44
13:01:17|25041.44
13:01:20|25041.44
13:01:20|25041.44
13:01:21|25043.4
13:01:22|25043.4
13:01:23|25043.4
13:01:24|25044.46
13:01:25|25044.46
13:01:26|25044.46
13:01:27|25044.46
13:01:28|25044.46
13:01:29|25044.46
13:01:30|25044.46
13:01:31|25044.46
13:01:32|25044.46
13:01:33|25044.46
13:01:35|25042.99
13:01:36|25042.99
13:01:38|25044.98
13:01:38|25044.98
13:01:39|25044.98
13:01:40|25044.98
13:01:41|25044.98
13:01:43|25044.99
13:01:43|25044.99
13:01:44|25044.99
13:01:45|25044.99
13:01:46|25044.99
13:01:48|25044.99
13:01:48|25044.99
13:01:50|25044.99
13:01:51|25044.99
13:01:52|25044.99
13:01:53|25044.99
13:01:54|25044.99
13:01:55|25044.99
13:01:56|25044.99
13:01:57|25044.99
13:01:57|25044.99
13:01:59|25048.12
13:02:00|25048.12
13:02:01|25050.79
13:02:02|25050.79
13:02:03|25050.79
13:02:04|25050.79
13:02:05|25048.62
13:02:06|25048.62
13:02:07|25046.02
13:02:08|25043.96
13:02:09|25043.96
13:02:10|25043.41
13:02:11|25043.41
13:02:12|25043.41
13:02:12|25044.53
13:02:14|25044.52
13:02:15|25044.52
13:02:16|25044.5
13:02:16|25044.5
13:02:17|25044.5
13:02:19|25045.63
13:02:20|25045.63
13:02:21|25043.58
13:02:21|25043.58
13:02:23|25043.58
13:02:24|25043.58
13:02:25|25043.58
13:02:26|25043.58
13:02:27|25043.58
13:02:28|25043.58
13:02:29|25043.58
13:02:30|25043.43
13:02:31|25043.43
13:02:32|25044.34
13:02:33|25044.34
13:02:34|25044.61
13:02:35|25044.63
13:02:36|25044.63
13:02:37|25044.63
13:02:38|25044.63
13:02:39|25044.63
13:02:41|25044.63
13:02:41|25043.46
13:02:42|25043.46
13:02:43|25043.4
13:02:44|25040.93
13:02:45|25040.93
13:02:46|25043.46
13:02:47|25043.46
13:02:48|25043.
13:02:50|25043.46
13:02:51|25043.46
13:02:51|25043.46
13:02:53|25043.46
13:02:54|25043.46
13:02:56|25040.96
13:02:57|25040.96
13:02:57|25042.11
13:02:59|25041.31
13:03:00|25040.92
13:03:00|25040.93
13:03:01|25040.93
13:03:02|25040.92
13:03:04|25041.19
13:03:05|25041.19
13:03:06|25040.92
13:03:07|25040.92
13:03:08|25040.92
13:03:08|25040.92
13:03:10|25040.92
13:03:11|25034.8
13:03:12|25026.59
13:03:13|25026.59
13:03:13|25026.59
13:03:14|25026.59
13:03:15|25026.59
13:03:17|25026.59
13:03:17|25026.59
13:03:19|25029.46
13:03:19|25029.46
13:03:20|25029.46
13:03:22|25021.53
13:03:23|25022.39
13:03:23|25022.39
13:03:25|25022.39
13:03:25|25022.39
13:03:27|25022.39
13:03:28|25017.92
13:03:28|25017.92
13:03:29|25017.92
13:03:30|25017.92
13:03:31|25017.92
13:03:32|25017.92
13:03:33|25017.92
13:03:34|25021.81
13:03:35|25021.81
13:03:36|25021.81
13:03:37|25025.8
13:03:39|25027.82
13:03:39|25027.82
13:03:41|25027.82
13:03:41|25027.82
13:03:42|25027.82
13:03:44|25027.82
13:03:44|25031.1
13:03:46|25031.1
13:03:46|25031.1
13:03:48|25031.1
13:03:48|25031.1
13:03:49|25031.1
13:03:50|25031.1
13:03:51|25031.1
13:03:52|25031.1
13:03:54|25031.1
13:03:55|25032.65
13:03:57|25032.65
13:03:57|25032.65
13:03:58|25031.26
13:04:00|25031.26
13:04:00|25031.26
13:04:01|25031.26
13:04:02|25031.26
13:04:04|25031.26
13:04:05|25030.33
13:04:06|25029.18
13:04:08|25029.18
13:04:09|25029.18
13:04:10|25031.25
13:04:11|25031.25
13:04:12|25031.24
13:04:13|25031.24
13:04:14|25031.23
13:04:15|25031.23
13:04:16|25031.23
13:04:17|25031.23
13:04:18|25031.23
13:04:19|25031.23
13:04:20|25031.23
13:04:21|25031.23
13:04:22|25029.97
13:04:23|25029.97
13:04:24|25029.97
13:04:25|25029.18
13:04:26|25029.88
13:04:27|25029.88
13:04:28|25029.88
13:04:29|25029.88
13:04:30|25029.88
13:04:31|25029.88
13:04:32|25029.88
13:04:33|25026.78
13:04:34|25026.78
13:04:35|25026.78
13:04:36|25026.78
13:04:37|25026.78
13:04:38|25026.78
13:04:39|25029.2
13:04:40|25029.18
13:04:41|25029.18
13:04:42|25029.18
13:04:43|25020.19
13:04:44|25020.19
13:04:45|25020.19
13:04:46|25020.19
13:04:47|25020.19
13:04:48|25017.5
13:04:49|25010.
13:04:50|25010.
13:04:51|25014.72
13:04:52|25024.36
13:04:53|25031.25
13:04:54|25031.25
13:04:55|25031.25
13:04:56|25031.25
13:04:57|25025.7
13:04:58|25025.7
13:05:00|25036.28
13:05:00|25036.28
13:05:02|25039.37
13:05:02|25038.97
13:05:03|25038.97
13:05:04|25038.97
13:05:05|25038.88
13:05:07|25038.88
13:05:08|25038.88
13:05:09|25039.61
13:05:10|25039.61
13:05:11|25039.61
13:05:12|25039.61
13:05:13|25039.61
13:05:14|25039.61
13:05:15|25031.76
13:05:15|25029.49
13:05:17|25020.65
13:05:17|25020.65
13:05:18|25020.62
13:05:19|25020.62
13:05:21|25020.62
13:05:22|25020.62
13:05:23|25020.62
13:05:24|25012.72
13:05:25|25012.72
13:05:26|25012.72
13:05:27|25012.72
13:05:28|25012.72
13:05:29|25012.72
13:05:30|25012.72
13:05:31|25012.72
13:05:32|25012.72
13:05:33|25017.71
13:05:34|25014.65
13:05:35|25014.65
13:05:36|25014.65
13:05:37|25014.65
13:05:38|25014.65
13:05:39|25029.2
13:05:40|25027.45
13:05:41|25027.45
13:05:42|25032.74
13:05:43|25032.74
13:05:44|25032.74
13:05:45|25032.74
13:05:46|25032.74
13:05:47|25032.74
13:05:48|25032.74
13:05:49|25026.54
13:05:50|25026.54
13:05:51|25026.54
13:05:52|25023.89
13:05:54|25023.89
13:05:55|25023.89
13:05:55|25023.89
13:05:57|25023.89
13:05:57|25023.89
13:05:59|25023.49
13:06:00|25021.73
13:06:01|25021.73
13:06:02|25021.73
13:06:03|25021.73
13:06:04|25021.73
13:06:05|25021.73
13:06:06|25021.6
13:06:07|25021.6
13:06:08|25020.39
13:06:10|25020.39
13:06:10|25022.06
13:06:11|25022.08
13:06:13|25022.08
13:06:14|25022.08
13:06:15|25022.07
13:06:16|25022.07
13:06:17|25022.07
13:06:18|25022.07
13:06:19|25022.07
13:06:20|25022.07
13:06:21|25022.07
13:06:22|25023.61
13:06:23|25023.61
13:06:24|25023.61
13:06:25|25023.61
13:06:26|25023.61
13:06:27|25023.61
13:06:28|25023.61
13:06:29|25023.61
13:06:30|25021.65
13:06:31|25021.65
13:06:32|25014.98
13:06:33|25014.98
13:06:34|25014.98
13:06:35|25014.98
13:06:36|25014.98
13:06:37|25017.93
13:06:38|25017.93
13:06:39|25017.93
13:06:40|25017.93
13:06:41|25017.87
13:06:42|25017.87
13:06:43|25017.92
13:06:44|25017.93
13:06:45|25017.93
13:06:46|25022.26
13:06:47|25022.26
13:06:48|25018.85
13:06:49|25018.85
13:06:50|25018.85
13:06:51|25018.85
13:06:52|25018.85
13:06:53|25018.85
13:06:54|25018.85
13:06:56|25023.88
13:06:57|25023.88
13:06:58|25023.89
13:06:59|25023.89
13:07:00|25026.09
13:07:02|25026.08
13:07:02|25026.08
13:07:03|25026.08
13:07:04|25022.84
13:07:06|25022.84
13:07:07|25022.84
13:07:08|25018.56
13:07:08|25023.
13:07:09|25023.
13:07:10|25023.
13:07:12|25023.
13:07:13|25023.
13:07:14|25022.58
13:07:15|25022.59
13:07:16|25020.81
13:07:17|25020.81
13:07:18|25020.81
13:07:19|25020.81
13:07:20|25020.81
13:07:21|25020.81
13:07:22|25017.93
13:07:22|25017.93
13:07:24|25017.93
13:07:25|25017.93
13:07:26|25017.93
13:07:27|25017.93
13:07:28|25017.93
13:07:29|25018.
13:07:30|25018.
13:07:31|25018.
13:07:32|25018.
13:07:33|25018.61
13:07:34|25018.61
13:07:35|25018.61
13:07:36|25017.93
13:07:37|25017.93
13:07:38|25017.93
13:07:39|25017.93
13:07:40|25017.93
13:07:41|25017.93
13:07:42|25017.93
13:07:43|25017.93
13:07:44|25017.93
13:07:45|25017.93
13:07:46|25017.93
13:07:47|25017.93
13:07:48|25017.93
13:07:48|25018.61
13:07:50|25018.61
13:07:52|25018.61
13:07:53|25018.61
13:07:54|25018.61
13:07:55|25018.61
13:07:56|25022.92
13:07:57|25022.92
13:07:58|25022.92
13:07:59|25022.92
13:08:01|25022.92
13:08:01|25022.92
13:08:02|25022.92
13:08:04|25022.92
13:08:05|25022.92
13:08:06|25022.92
13:08:07|25022.92
13:08:08|25022.92
13:08:09|25022.92
13:08:10|25022.92
13:08:11|25022.92
13:08:12|25022.92
13:08:13|25022.92
13:08:14|25022.92
13:08:15|25017.93
13:08:16|25017.93
13:08:17|25017.93
13:08:18|25017.93
13:08:19|25019.11
13:08:21|25018.88
13:08:21|25019.18
13:08:22|25019.19
13:08:23|25019.19
13:08:24|25019.19
13:08:26|25019.99
13:08:26|25019.99
13:08:27|25019.99
13:08:29|25019.99
13:08:29|25019.99
13:08:31|25019.99
13:08:31|25020.
13:08:32|25020.
13:08:34|25023.58
13:08:34|25023.58
13:08:35|25023.58
13:08:36|25023.58
13:08:37|25023.58
13:08:39|25023.58
13:08:40|25026.45
13:08:40|25026.44
13:08:42|25026.44
13:08:42|25026.44
13:08:43|25026.44
13:08:44|25026.44
13:08:46|25032.02
13:08:46|25032.02
13:08:48|25032.02
13:08:48|25032.02
13:08:50|25032.02
13:08:51|25032.02
13:08:52|25032.02
13:08:52|25038.33
13:08:54|25038.33
13:08:54|25038.33
13:08:55|25038.33
13:08:57|25038.33
13:08:58|25042.
13:08:59|25044.21
13:09:00|25043.86
13:09:02|25043.86
13:09:03|25043.86
13:09:03|25043.86
13:09:04|25043.86
13:09:07|25036.56
13:09:09|25036.56
13:09:09|25036.56
13:09:10|25036.56
13:09:11|25036.56
13:09:12|25036.56
13:09:13|25036.56
13:09:14|25036.56
13:09:16|25034.16
13:09:16|25034.16
13:09:17|25034.16
13:09:19|25034.33
13:09:20|25034.33
13:09:20|25041.
13:09:21|25041.
13:09:22|25041.
13:09:23|25041.
13:09:24|25041.
13:09:25|25036.62
13:09:27|25036.62
13:09:28|25036.62
13:09:28|25036.62
13:09:29|25036.62
13:09:30|25036.62
13:09:32|25036.68
13:09:32|25037.77
13:09:34|25037.77
13:09:34|25037.77
13:09:35|25039.34
13:09:36|25039.34
13:09:38|25039.34
13:09:39|25039.34
13:09:39|25041.06
13:09:41|25041.06
13:09:41|25041.06
13:09:43|25041.06
13:09:43|25041.06
13:09:44|25041.06
13:09:45|25041.06
13:09:46|25041.06
13:09:47|25041.06
13:09:48|25044.59
13:09:50|25044.59
13:09:51|25044.59
13:09:51|25044.59
13:09:52|25044.59
13:09:53|25044.54
13:09:55|25044.54
13:09:55|25044.54
13:09:56|25044.54
13:09:58|25044.54
13:09:59|25043.9
13:10:01|25043.9
13:10:02|25043.9
13:10:03|25044.19
13:10:04|25043.98
13:10:04|25043.98
13:10:06|25043.98
13:10:07|25043.98
13:10:08|25043.98
13:10:09|25043.98
13:10:10|25043.98
13:10:11|25043.98
13:10:12|25043.98
13:10:13|25051.34
13:10:14|25051.34
13:10:15|25052.
13:10:16|25052.85
13:10:17|25052.72
13:10:18|25052.72
13:10:19|25052.86
13:10:20|25052.86
13:10:21|25051.39
13:10:21|25051.39
13:10:23|25051.39
13:10:24|25051.39
13:10:25|25051.39
13:10:26|25051.39
13:10:27|25053.
13:10:27|25057.09
13:10:29|25057.09
13:10:30|25057.09
13:10:31|25057.09
13:10:32|25057.09
13:10:33|25057.18
13:10:34|25057.18
13:10:35|25057.18
13:10:36|25057.18
13:10:37|25057.19
13:10:38|25056.89
13:10:39|25056.89
13:10:40|25057.
13:10:40|25057.
13:10:41|25057.
13:10:43|25057.
13:10:44|25057.
13:10:45|25060.19
13:10:46|25060.19
13:10:47|25060.19
13:10:48|25060.19
13:10:49|25060.19
13:10:49|25060.31
13:10:51|25060.31
13:10:52|25060.31
13:10:53|25060.31
13:10:54|25060.31
13:10:55|25060.31
13:10:55|25060.31
13:10:56|25060.31
13:10:58|25060.31
13:10:59|25060.31
13:11:01|25060.31
13:11:01|25060.31
13:11:03|25060.31
13:11:04|25060.31
13:11:04|25061.5
13:11:06|25061.5
13:11:07|25061.5
13:11:08|25061.47
13:11:08|25061.47
13:11:10|25061.47
13:11:11|25061.47
13:11:12|25061.47
13:11:12|25061.48
13:11:14|25061.48
13:11:15|25061.48
13:11:16|25061.48
13:11:17|25061.5
13:11:18|25061.5
13:11:19|25063.99
13:11:20|25063.99
13:11:21|25063.99
13:11:22|25063.99
13:11:23|25063.99
13:11:24|25063.99
13:11:25|25066.74
13:11:26|25066.74
13:11:27|25066.74
13:11:28|25066.74
13:11:29|25066.74
13:11:30|25066.87
13:11:31|25071.35
13:11:32|25068.03
13:11:33|25068.03
13:11:34|25068.03
13:11:35|25068.03
13:11:36|25068.03
13:11:37|25068.03
13:11:38|25068.03
13:11:39|25072.76
13:11:40|25072.76
13:11:41|25072.76
13:11:42|25072.76
13:11:43|25072.76
13:11:44|25072.76
13:11:45|25072.76
13:11:46|25072.76
13:11:47|25072.76
13:11:48|25072.76
13:11:49|25072.76
13:11:50|25077.78
13:11:51|25077.78
13:11:52|25077.79
13:11:53|25077.79
13:11:54|25077.79
13:11:55|25077.79
13:11:56|25077.79
13:11:57|25077.79
13:11:58|25077.79
13:11:59|25077.79
13:12:01|25077.79
13:12:02|25077.81
13:12:03|25077.81
13:12:03|25077.81
13:12:05|25077.81
13:12:06|25077.81
13:12:07|25077.81
13:12:08|25076.13
13:12:09|25070.45
13:12:09|25070.45
13:12:11|25070.45
13:12:12|25069.38
13:12:12|25070.4
13:12:13|25070.4
13:12:14|25070.4
13:12:16|25070.39
13:12:16|25069.37
13:12:17|25069.37
13:12:19|25066.85
13:12:19|25066.85
13:12:21|25066.85
13:12:22|25066.85
13:12:22|25066.85
13:12:24|25066.85
13:12:24|25066.85
13:12:26|25066.85
13:12:26|25066.85
13:12:28|25066.85
13:12:28|25066.85
13:12:29|25066.86
13:12:30|25066.85
13:12:31|25065.78
13:12:32|25065.78
13:12:34|25065.78
13:12:34|25064.67
13:12:36|25064.67
13:12:36|25064.67
13:12:37|25064.67
13:12:38|25064.67
13:12:39|25064.67
13:12:41|25064.67
13:12:41|25064.64
13:12:43|25064.64
13:12:44|25064.66
13:12:44|25064.66
13:12:45|25064.66
13:12:47|25064.66
13:12:47|25064.66
13:12:48|25064.66
13:12:49|25064.66
13:12:50|25064.66
13:12:52|25064.66
13:12:52|25064.66
13:12:53|25064.66
13:12:54|25064.66
13:12:56|25064.66
13:12:57|25064.66
13:12:57|25064.66
13:12:58|25064.66
13:13:00|25064.66
13:13:00|25064.67
13:13:02|25064.67
13:13:03|25064.67
13:13:04|25064.67
13:13:06|25064.67
13:13:06|25064.67
13:13:07|25064.67
13:13:08|25064.67
13:13:10|25064.67
13:13:10|25064.67
13:13:11|25064.67
13:13:13|25064.66
13:13:14|25064.66
13:13:15|25064.66
13:13:16|25064.67
13:13:16|25064.67
13:13:18|25064.67
13:13:19|25064.67
13:13:20|25069.69
13:13:20|25069.69
13:13:22|25069.69
13:13:23|25069.69
13:13:24|25069.69
13:13:24|25069.69
13:13:26|25070.41
13:13:27|25070.41
13:13:27|25070.41
13:13:29|25070.41
13:13:30|25070.41
13:13:31|25070.41
13:13:32|25070.41
13:13:33|25070.41
13:13:34|25075.93
13:13:35|25075.12
13:13:35|25075.12
13:13:36|25075.12
13:13:38|25075.12
13:13:39|25075.12
13:13:40|25075.12
13:13:41|25075.12
13:13:42|25075.12
13:13:43|25076.17
13:13:43|25076.17
13:13:45|25076.17
13:13:46|25080.77
13:13:46|25080.77
13:13:47|25080.77
13:13:49|25080.77
13:13:50|25077.42
13:13:51|25077.43
13:13:52|25077.43
13:13:53|25077.43
13:13:54|25081.66
13:13:54|25081.66
13:13:56|25081.66
13:13:57|25081.66
13:13:58|25081.66
13:13:59|25081.69
13:14:00|25081.69
13:14:01|25081.69
13:14:02|25081.69
13:14:03|25081.69
13:14:04|25081.69
13:14:05|25082.01
13:14:06|25082.01
13:14:07|25082.01
13:14:08|25082.01
13:14:09|25083.65
13:14:10|25082.75
13:14:11|25082.75
13:14:12|25082.75
13:14:13|25082.75
13:14:14|25082.75
13:14:15|25082.75
13:14:17|25082.75
13:14:18|25083.32
13:14:19|25083.65
13:14:19|25083.65
13:14:20|25083.65
13:14:21|25083.65
13:14:22|25086.82
13:14:24|25086.82
13:14:24|25086.82
13:14:25|25086.82
13:14:26|25086.82
13:14:27|25086.83
13:14:28|25086.82
13:14:29|25086.82
13:14:30|25086.82
13:14:31|25086.83
13:14:32|25086.83
13:14:33|25086.83
13:14:34|25086.62
13:14:35|25086.62
13:14:36|25086.62
13:14:37|25081.66
13:14:38|25081.66
13:14:39|25081.66
13:14:40|25081.66
13:14:41|25081.66
13:14:42|25081.66
13:14:43|25077.53
13:14:44|25077.53
13:14:45|25077.53
13:14:46|25077.59
13:14:47|25077.59
13:14:48|25077.59
13:14:50|25077.59
13:14:50|25077.59
13:14:51|25077.59
13:14:52|25077.59
13:14:53|25077.59
13:14:54|25078.8
13:14:55|25078.8
13:14:56|25078.8
13:14:57|25078.8
13:14:58|25078.8
13:14:59|25078.8
13:15:00|25078.8
13:15:01|25078.8
13:15:03|25078.8
13:15:04|25078.8
13:15:05|25078.8
13:15:06|25078.8
13:15:07|25080.91
13:15:08|25080.91
13:15:09|25080.91
13:15:10|25080.91
13:15:12|25081.61
13:15:12|25081.61
13:15:13|25081.61
13:15:14|25081.61
13:15:15|25084.1
13:15:16|25084.1
13:15:17|25084.1
13:15:18|25084.04
13:15:19|25084.04
13:15:20|25084.04
13:15:21|25084.04
13:15:22|25084.04
13:15:23|25084.04
13:15:24|25079.61
13:15:26|25079.61
13:15:26|25079.61
13:15:27|25079.61
13:15:28|25079.
13:15:29|25079.
13:15:30|25079.
13:15:31|25079.
13:15:32|25079.
13:15:33|25078.2
13:15:34|25078.2
13:15:35|25078.2
13:15:36|25078.2
13:15:37|25078.2
13:15:38|25078.2
13:15:39|25078.2
13:15:40|25078.2
13:15:42|25078.2
13:15:42|25078.2
13:15:44|25077.67
13:15:44|25077.66
13:15:45|25077.66
13:15:46|25077.66
13:15:48|25077.66
13:15:49|25077.66
13:15:49|25077.66
13:15:50|25075.
13:15:51|25069.56
13:15:52|25069.56
13:15:53|25069.56
13:15:54|25069.56
13:15:55|25071.79
13:15:56|25071.79
13:15:57|25071.79
13:15:59|25071.79
13:16:00|25071.79
13:16:00|25071.79
13:16:02|25071.79
13:16:02|25071.79
13:16:03|25073.87
13:16:05|25071.05
13:16:06|25067.98
13:16:07|25067.98
13:16:08|25067.98
13:16:09|25069.15
13:16:10|25069.15
13:16:11|25069.15
13:16:12|25069.15
13:16:13|25069.15
13:16:14|25069.15
13:16:15|25067.94
13:16:16|25067.94
13:16:17|25067.94
13:16:18|25067.94
13:16:19|25067.87
13:16:20|25067.67
13:16:20|25067.67
13:16:21|25067.67
13:16:23|25065.78
13:16:23|25064.67
13:16:24|25062.81
13:16:26|25064.63
13:16:27|25064.63
13:16:28|25064.63
13:16:29|25064.63
13:16:30|25064.5
13:16:31|25064.5
13:16:32|25064.5
13:16:33|25061.95
13:16:34|25062.68
13:16:35|25062.68
13:16:36|25069.26
13:16:36|25064.64
13:16:38|25064.73
13:16:39|25064.73
13:16:40|25064.73
13:16:41|25064.64
13:16:42|25064.64
13:16:43|25064.64
13:16:44|25064.64
13:16:45|25064.64
13:16:46|25064.64
13:16:47|25064.64
13:16:48|25064.64
13:16:49|25064.64
13:16:50|25064.64
13:16:51|25064.73
13:16:52|25064.74
13:16:53|25064.74
13:16:54|25064.74
13:16:55|25064.74
13:16:56|25064.74
13:16:57|25064.74
13:16:58|25064.74
13:16:59|25064.74
13:17:00|25064.74
13:17:01|25064.74
13:17:02|25064.74
13:17:03|25064.74
13:17:04|25073.51
13:17:06|25073.51
13:17:07|25074.98
13:17:08|25074.98
13:17:09|25074.98
13:17:10|25074.98
13:17:11|25070.91
13:17:12|25070.91
13:17:13|25070.91
13:17:14|25070.91
13:17:15|25073.73
13:17:16|25070.78
13:17:17|25070.9
13:17:18|25072.26
13:17:19|25064.35
13:17:20|25064.35
13:17:21|25064.35
13:17:22|25066.82
13:17:23|25066.82
13:17:24|25066.82
13:17:25|25066.82
13:17:26|25066.82
13:17:27|25066.82
13:17:28|25066.82
13:17:29|25066.82
13:17:30|25066.82
13:17:31|25066.82
13:17:32|25064.82
13:17:33|25064.82
13:17:34|25064.8
13:17:35|25064.8
13:17:36|25067.31
13:17:37|25067.31
13:17:39|25067.31
13:17:39|25067.31
13:17:40|25063.35
13:17:41|25061.51
13:17:42|25061.51
13:17:43|25061.51
13:17:44|25057.12
13:17:45|25057.12
13:17:46|25057.12
13:17:47|25057.12
13:17:48|25057.12
13:17:49|25057.12
13:17:50|25057.12
13:17:51|25057.12
13:17:52|25057.12
13:17:53|25057.12
13:17:54|25057.12
13:17:55|25057.12
13:17:56|25057.12
13:17:57|25057.12
13:17:58|25057.12
13:17:59|25057.12
13:18:00|25057.12
13:18:01|25057.12
13:18:02|25057.12
13:18:03|25057.12
13:18:04|25055.41
13:18:06|25055.41
13:18:07|25055.41
13:18:08|25055.41
13:18:09|25055.41
13:18:10|25055.41
13:18:12|25052.86
13:18:13|25052.86
13:18:13|25052.86
13:18:14|25052.85
13:18:16|25052.85
13:18:17|25052.85
13:18:17|25052.85
13:18:18|25052.85
13:18:20|25052.85
13:18:21|25052.85
13:18:22|25054.01
13:18:23|25054.01
13:18:24|25054.01
13:18:25|25054.01
13:18:26|25054.01
13:18:27|25054.01
13:18:28|25053.64
13:18:28|25053.64
13:18:30|25052.88
13:18:31|25052.81
13:18:32|25052.81
13:18:33|25050.
13:18:33|25050.
13:18:35|25050.
13:18:36|25050.
13:18:37|25050.
13:18:38|25050.
13:18:39|25050.
13:18:40|25050.
13:18:41|25050.
13:18:42|25047.01
13:18:43|25047.01
13:18:44|25047.01
13:18:45|25047.01
13:18:46|25047.01
13:18:47|25042.9
13:18:48|25044.12
13:18:49|25043.39
13:18:50|25043.39
13:18:51|25044.08
13:18:52|25044.08
13:18:53|25044.13
13:18:54|25044.13
13:18:55|25050.21
13:18:56|25049.06
13:18:57|25049.06
13:18:58|25048.74
13:18:59|25048.74
13:19:00|25048.74
13:19:01|25048.74
13:19:02|25048.74
13:19:03|25048.74
13:19:04|25046.5
13:19:05|25046.5
13:19:06|25046.5
13:19:07|25046.5
13:19:09|25049.46
13:19:09|25049.46
13:19:11|25049.46
13:19:12|25049.46
13:19:13|25049.46
13:19:14|25049.63
13:19:15|25049.63
13:19:15|25049.63
13:19:16|25049.63
13:19:18|25049.63
13:19:19|25049.63
13:19:20|25049.46
13:19:20|25049.46
13:19:21|25049.46
13:19:23|25049.13
13:19:25|25049.13
13:19:25|25049.13
13:19:26|25049.13
13:19:27|25049.13
13:19:28|25049.13
13:19:29|25049.13
13:19:30|25049.13
13:19:31|25049.45
13:19:32|25049.45
13:19:33|25049.45
13:19:34|25049.45
13:19:35|25049.45
13:19:36|25049.45
13:19:37|25049.45
13:19:38|25049.45
13:19:39|25049.45
13:19:40|25049.45
13:19:41|25049.45
13:19:42|25049.45
13:19:43|25049.45
13:19:44|25049.45
13:19:45|25049.45
13:19:46|25049.45
13:19:47|25049.45
13:19:48|25054.33
13:19:49|25054.33
13:19:50|25054.33
13:19:51|25054.33
13:19:52|25054.33
13:19:53|25053.56
13:19:54|25053.56
13:19:55|25053.56
13:19:56|25050.39
13:19:57|25050.39
13:19:58|25053.98
13:19:59|25051.87
13:20:00|25053.94
13:20:01|25053.96
13:20:02|25052.24
13:20:03|25052.24
13:20:04|25052.24
13:20:05|25052.24
13:20:06|25049.64
13:20:08|25049.64
13:20:09|25049.64
13:20:10|25049.63
13:20:11|25049.63
13:20:12|25049.63
13:20:13|25049.63
13:20:14|25049.64
13:20:15|25049.63
13:20:16|25041.82
13:20:18|25041.82
13:20:19|25041.82
13:20:20|25045.42
13:20:21|25045.42
13:20:22|25045.43
13:20:23|25045.43
13:20:24|25045.43
13:20:25|25045.43
13:20:26|25045.43
13:20:27|25045.43
13:20:28|25045.43
13:20:29|25045.43
13:20:30|25044.95
13:20:31|25044.95
13:20:33|25044.95
13:20:34|25044.95
13:20:35|25044.95
13:20:36|25044.95
13:20:36|25044.95
13:20:38|25044.95
13:20:39|25044.95
13:20:39|25044.95
13:20:40|25044.95
13:20:42|25044.95
13:20:42|25044.54
13:20:44|25043.23
13:20:45|25043.23
13:20:46|25043.23
13:20:46|25043.23
13:20:47|25042.89
13:20:49|25042.89
13:20:50|25042.89
13:20:51|25042.89
13:20:51|25042.89
13:20:53|25042.89
13:20:53|25042.89
13:20:55|25042.89
13:20:55|25042.89
13:20:57|25045.97
13:20:58|25045.97
13:20:59|25045.97
13:21:00|25045.97
13:21:01|25045.98
13:21:02|25045.98
13:21:03|25045.98
13:21:04|25045.98
13:21:05|25045.98
13:21:08|25043.63
13:21:09|25043.63
13:21:10|25043.62
13:21:11|25043.62
13:21:12|25043.62
13:21:13|25043.62
13:21:14|25045.97
13:21:15|25045.97
13:21:16|25045.97
13:21:17|25045.97
13:21:18|25045.97
13:21:19|25045.97
13:21:20|25045.97
13:21:21|25045.97
13:21:22|25045.97
13:21:23|25044.74
13:21:24|25044.74
13:21:25|25044.74
13:21:26|25047.37
13:21:27|25047.37
13:21:28|25047.37
13:21:29|25047.37
13:21:30|25047.37
13:21:31|25047.37
13:21:32|25047.37
13:21:33|25047.37
13:21:34|25047.37
13:21:35|25047.37
13:21:36|25047.37
13:21:37|25047.37
13:21:38|25047.37
13:21:39|25047.37
13:21:40|25047.37
13:21:41|25047.37
13:21:42|25049.
13:21:43|25050.
13:21:44|25050.
13:21:45|25050.
13:21:46|25049.3
13:21:47|25049.3
13:21:48|25049.3
13:21:49|25049.3
13:21:50|25049.11
13:21:51|25049.11
13:21:52|25049.11
13:21:53|25049.11
13:21:54|25049.11
13:21:55|25049.11
13:21:56|25049.11
13:21:57|25049.11
13:21:58|25049.11
13:21:59|25049.11
13:22:00|25045.11
13:22:01|25045.11
13:22:02|25045.11
13:22:03|25048.99
13:22:04|25046.68
13:22:05|25046.68
13:22:07|25046.68
13:22:07|25046.68
13:22:08|25046.68
13:22:10|25047.09
13:22:11|25047.09
13:22:12|25047.09
13:22:13|25047.09
13:22:14|25047.09
13:22:15|25047.09
13:22:16|25047.09
13:22:16|25047.09
13:22:20|25045.99
13:22:21|25044.9
13:22:22|25044.9
13:22:23|25044.9
13:22:24|25044.9
13:22:25|25044.9
13:22:26|25044.9
13:22:27|25048.84
13:22:28|25050.
13:22:29|25050.
13:22:30|25049.12
13:22:31|25049.12
13:22:32|25049.12
13:22:33|25049.12
13:22:34|25049.11
13:22:35|25049.11
13:22:36|25049.11
13:22:37|25049.11
13:22:38|25049.11
13:22:39|25049.11
13:22:40|25049.11
13:22:41|25049.11
13:22:42|25049.11
13:22:43|25049.11
13:22:44|25049.11
13:22:45|25049.11
13:22:46|25049.11
13:22:47|25049.11
13:22:48|25049.1
13:22:49|25049.1
13:22:50|25049.1
13:22:51|25049.1
13:22:52|25049.1
13:22:54|25049.1
13:22:54|25049.1
13:22:56|25049.1
13:22:57|25049.1
13:22:57|25049.1
13:22:58|25049.11
13:22:59|25049.11
13:23:01|25049.11
13:23:02|25049.11
13:23:03|25049.11
13:23:04|25049.1
13:23:04|25044.46
13:23:05|25044.46
13:23:07|25044.09
13:23:08|25044.09
13:23:09|25044.09
13:23:10|25044.09
13:23:11|25044.09
13:23:13|25044.09
13:23:14|25044.09
13:23:15|25044.09
13:23:16|25044.09
13:23:17|25044.09
13:23:18|25044.09
13:23:18|25044.09
13:23:20|25044.09
13:23:21|25044.09
13:23:22|25044.1
13:23:23|25044.1
13:23:24|25044.1
13:23:24|25048.29
13:23:26|25048.3
13:23:27|25048.3
13:23:28|25048.3
13:23:29|25048.3
13:23:30|25048.3
13:23:31|25048.3
13:23:32|25048.3
13:23:33|25048.3
13:23:34|25048.3
13:23:35|25049.98
13:23:36|25049.98
13:23:37|25050.
13:23:38|25050.
13:23:39|25050.
13:23:40|25050.
13:23:41|25050.
13:23:42|25050.
13:23:43|25050.
13:23:44|25050.
13:23:45|25050.
13:23:46|25055.05
13:23:47|25055.05
13:23:48|25055.05
13:23:49|25055.05
13:23:50|25055.05
13:23:51|25055.05
13:23:52|25055.04
13:23:53|25055.04
13:23:54|25055.04
13:23:55|25055.04
13:23:56|25055.04
13:23:57|25055.03
13:23:58|25055.03
13:23:59|25055.03
13:24:00|25055.03
13:24:01|25055.03
13:24:02|25055.03
13:24:03|25055.03
13:24:04|25055.03
13:24:05|25055.03
13:24:06|25053.58
13:24:07|25053.58
13:24:08|25053.58
13:24:09|25053.59
13:24:11|25053.59
13:24:11|25053.59
13:24:13|25053.59
13:24:14|25053.59
13:24:15|25053.59
13:24:17|25053.59
13:24:18|25053.59
13:24:18|25053.59
13:24:19|25053.59
13:24:21|25053.59
13:24:22|25053.59
13:24:22|25053.59
13:24:24|25053.59
13:24:24|25053.58
13:24:26|25053.58
13:24:27|25053.58
13:24:27|25053.58
13:24:28|25053.59
13:24:29|25053.59
13:24:30|25053.59
13:24:32|25053.59
13:24:32|25053.59
13:24:34|25053.59
13:24:34|25053.59
13:24:35|25053.59
13:24:37|25053.59
13:24:38|25053.59
13:24:38|25053.59
13:24:40|25053.59
13:24:41|25053.58
13:24:42|25053.59
13:24:43|25053.59
13:24:43|25053.59
13:24:44|25053.59
13:24:46|25051.8
13:24:47|25051.8
13:24:47|25051.8
13:24:48|25051.79
13:24:50|25051.79
13:24:50|25051.79
13:24:51|25051.79
13:24:52|25051.79
13:24:53|25051.79
13:24:55|25051.79
13:24:55|25051.79
13:24:56|25051.79
13:24:57|25051.79
13:24:58|25051.79
13:25:00|25051.79
13:25:00|25051.79
13:25:02|25051.79
13:25:03|25051.8
13:25:04|25051.8
13:25:04|25051.8
13:25:05|25051.8
13:25:07|25051.8
13:25:07|25051.8
13:25:08|25051.8
13:25:10|25051.8
13:25:10|25051.8
13:25:11|25051.8
13:25:14|25051.8
13:25:15|25051.8
13:25:16|25051.8
13:25:16|25051.8
13:25:17|25051.8
13:25:19|25051.79
13:25:20|25051.79
13:25:20|25051.79
13:25:22|25051.79
13:25:22|25051.79
13:25:24|25051.79
13:25:25|25051.79
13:25:26|25053.57
13:25:27|25053.57
13:25:27|25053.57
13:25:28|25053.57
13:25:30|25053.57
13:25:31|25053.57
13:25:32|25053.57
13:25:33|25053.57
13:25:34|25054.81
13:25:35|25054.81
13:25:36|25054.81
13:25:37|25055.09
13:25:38|25055.09
13:25:39|25055.09
13:25:40|25055.09
13:25:41|25055.09
13:25:42|25055.09
13:25:43|25055.09
13:25:45|25055.09
13:25:45|25055.09
13:25:46|25055.09
13:25:47|25055.08
13:25:48|25055.08
13:25:49|25055.08
13:25:50|25055.08
13:25:51|25055.08
13:25:52|25055.08
13:25:53|25055.08
13:25:54|25055.08
13:25:55|25055.08
13:25:56|25055.09
13:25:57|25055.09
13:25:58|25055.09
13:25:59|25055.09
13:26:00|25055.09
13:26:01|25055.09
13:26:02|25055.09
13:26:03|25055.09
13:26:04|25055.09
13:26:05|25055.08
13:26:06|25055.08
13:26:07|25058.99
13:26:08|25058.99
13:26:09|25058.99
13:26:10|25058.99
13:26:11|25058.99
13:26:12|25058.99
13:26:14|25058.71
13:26:15|25058.71
13:26:17|25058.
13:26:17|25058.
13:26:18|25061.51
13:26:19|25061.51
13:26:20|25061.51
13:26:22|25061.51
13:26:23|25061.51
13:26:24|25061.51
13:26:25|25063.99
13:26:26|25063.99
13:26:27|25063.99
13:26:28|25063.99
13:26:29|25063.99
13:26:30|25068.67
13:26:31|25068.67
13:26:32|25068.67
13:26:33|25068.67
13:26:34|25068.67
13:26:35|25068.67
13:26:36|25068.67
13:26:37|25068.67
13:26:38|25065.21
13:26:40|25065.21
13:26:40|25065.21
13:26:41|25065.21
13:26:42|25065.21
13:26:44|25065.21
13:26:45|25065.21
13:26:45|25065.21
13:26:46|25065.21
13:26:48|25065.21
13:26:49|25065.21
13:26:50|25068.68
13:26:51|25068.68
13:26:52|25068.68
13:26:52|25068.68
13:26:53|25068.81
13:26:55|25068.81
13:26:56|25068.81
13:26:57|25068.81
13:26:58|25068.81
13:26:59|25068.72
13:27:00|25068.72
13:27:01|25068.72
13:27:02|25068.72
13:27:03|25068.72
13:27:04|25068.72
13:27:05|25068.72
13:27:06|25068.81
13:27:07|25068.81
13:27:08|25068.81
13:27:09|25068.8
13:27:10|25068.8
13:27:11|25068.81
13:27:12|25068.81
13:27:13|25068.81
13:27:14|25068.81
13:27:15|25068.81
13:27:16|25068.81
13:27:17|25068.81
13:27:19|25068.81
13:27:20|25068.81
13:27:20|25068.8
13:27:22|25068.8
13:27:22|25068.8
13:27:23|25068.8
13:27:25|25068.81
13:27:26|25068.81
13:27:27|25073.55
13:27:27|25070.96
13:27:28|25071.82
13:27:29|25071.82
13:27:31|25071.82
13:27:31|25071.82
13:27:33|25071.89
13:27:34|25071.89
13:27:35|25072.89
13:27:36|25072.89
13:27:37|25072.89
13:27:38|25072.89
13:27:39|25074.18
13:27:40|25073.79
13:27:41|25073.79
13:27:42|25073.79
13:27:43|25074.55
13:27:44|25074.55
13:27:45|25074.55
13:27:46|25074.55
13:27:47|25074.55
13:27:48|25074.55
13:27:49|25074.39
13:27:50|25074.39
13:27:51|25074.52
13:27:52|25075.14
13:27:53|25075.14
13:27:54|25074.93
13:27:55|25074.93
13:27:56|25074.93
13:27:57|25074.93
13:27:58|25074.93
13:27:59|25074.93
13:28:00|25074.93
13:28:01|25074.93
13:28:02|25074.44
13:28:03|25074.44
13:28:04|25074.44
13:28:05|25074.28
13:28:06|25074.98
13:28:07|25074.98
13:28:08|25074.98
13:28:09|25074.98
13:28:10|25075.13
13:28:11|25075.15
13:28:12|25075.11
13:28:13|25075.11
13:28:14|25074.38
13:28:15|25074.67
13:28:16|25075.14
13:28:18|25075.14
13:28:19|25075.14
13:28:20|25075.14
13:28:20|25075.14
13:28:22|25074.44
13:28:23|25074.32
13:28:24|25074.32
13:28:25|25074.32
13:28:26|25074.32
13:28:27|25074.32
13:28:28|25074.32
13:28:29|25074.32
13:28:30|25074.32
13:28:31|25075.14
13:28:32|25075.14
13:28:33|25075.14
13:28:34|25075.14
13:28:35|25075.15
13:28:36|25075.15
13:28:37|25075.03
13:28:38|25074.32
13:28:39|25074.33
13:28:40|25074.33
13:28:41|25074.3
13:28:42|25074.3
13:28:43|25074.3
13:28:44|25074.3
13:28:45|25074.3
13:28:46|25074.31
13:28:47|25074.31
13:28:48|25074.31
13:28:49|25074.38
13:28:50|25075.14
13:28:51|25075.14
13:28:52|25075.14
13:28:53|25075.14
13:28:54|25075.16
13:28:55|25075.16
13:28:56|25075.16
13:28:57|25075.16
13:28:58|25075.16
13:28:59|25075.15
13:29:00|25075.15
13:29:01|25075.16
13:29:02|25075.16
13:29:03|25075.16
13:29:04|25075.16
13:29:05|25075.16
13:29:06|25075.16
13:29:07|25077.73
13:29:08|25077.74
13:29:09|25077.74
13:29:10|25077.73
13:29:11|25077.73
13:29:12|25077.73
13:29:14|25077.74
13:29:15|25077.74
13:29:15|25077.74
13:29:17|25077.74
13:29:18|25077.74
13:29:20|25077.74
13:29:20|25077.74
13:29:21|25077.74
13:29:22|25077.74
13:29:23|25077.74
13:29:25|25077.74
13:29:25|25077.74
13:29:26|25077.74
13:29:27|25077.74
13:29:28|25077.74
13:29:30|25077.74
13:29:30|25077.24
13:29:31|25071.71
13:29:32|25070.96
13:29:34|25070.96
13:29:34|25070.96
13:29:36|25070.96
13:29:37|25070.96
13:29:38|25070.96
13:29:39|25070.96
13:29:40|25070.97
13:29:40|25070.97
13:29:41|25070.97
13:29:43|25070.96
13:29:43|25070.84
13:29:44|25070.61
13:29:45|25070.61
13:29:46|25070.61
13:29:47|25067.76
13:29:48|25067.76
13:29:49|25067.76
13:29:50|25067.76
13:29:52|25067.76
13:29:52|25067.76
13:29:54|25067.76
13:29:55|25064.21
13:29:56|25064.21
13:29:57|25064.21
13:29:58|25064.21
13:29:59|25064.21
13:30:00|25064.21
13:30:01|25070.97
13:30:02|25070.97
13:30:03|25070.97
13:30:03|25070.97
13:30:05|25070.97
13:30:06|25075.05
13:30:06|25075.05
13:30:07|25076.28
13:30:09|25076.52
13:30:10|25076.29
13:30:11|25076.52
13:30:11|25076.52
13:30:13|25076.52
13:30:14|25070.79
13:30:15|25074.03
13:30:16|25074.03
13:30:17|25074.03
13:30:18|25074.03
13:30:19|25075.74
13:30:20|25075.74
13:30:21|25075.74
13:30:22|25075.74
13:30:24|25075.74
13:30:24|25075.75
13:30:25|25077.69
13:30:26|25077.69
13:30:27|25077.66
13:30:28|25077.66
13:30:29|25077.66
13:30:30|25076.02
13:30:32|25075.98
13:30:33|25075.98
13:30:34|25075.98
13:30:35|25075.98
13:30:36|25075.98
13:30:37|25072.62
13:30:38|25072.62
13:30:39|25072.62
13:30:40|25072.62
13:30:41|25072.63
13:30:42|25072.63
13:30:43|25072.64
13:30:44|25072.64
13:30:45|25077.73
13:30:46|25077.73
13:30:47|25077.74
13:30:48|25087.35
13:30:49|25087.35
13:30:50|25087.35
13:30:51|25087.35
13:30:52|25087.35
13:30:53|25087.35
13:30:54|25087.35
13:30:56|25087.35
13:30:56|25087.35
13:30:57|25087.35
13:30:59|25087.35
13:30:59|25087.35
13:31:00|25087.35
13:31:02|25087.35
13:31:02|25087.35
13:31:03|25087.35
13:31:04|25082.56
13:31:06|25082.56
13:31:07|25082.56
13:31:07|25077.89
13:31:09|25077.89
13:31:10|25077.89
13:31:10|25073.47
13:31:11|25077.88
13:31:13|25075.53
13:31:13|25075.53
13:31:14|25075.53
13:31:15|25075.53
13:31:17|25071.4
13:31:17|25070.69
13:31:19|25070.69
13:31:20|25070.69
13:31:21|25070.69
13:31:22|25070.69
13:31:23|25070.7
13:31:24|25070.7
13:31:25|25070.7
13:31:26|25070.7
13:31:27|25070.7
13:31:28|25070.7
13:31:29|25070.69
13:31:30|25070.69
13:31:31|25070.7
13:31:32|25070.7
13:31:33|25070.7
13:31:34|25070.7
13:31:35|25070.7
13:31:36|25070.7
13:31:37|25070.7
13:31:38|25070.7
13:31:39|25070.7
13:31:40|25070.45
13:31:41|25070.45
13:31:42|25070.45
13:31:43|25070.45
13:31:44|25070.45
13:31:45|25070.45
13:31:46|25070.45
13:31:47|25070.45
13:31:48|25069.71
13:31:49|25069.71
13:31:50|25069.71
13:31:51|25069.71
13:31:52|25069.71
13:31:53|25069.71
13:31:54|25069.71
13:31:55|25070.48
13:31:56|25070.48
13:31:57|25070.48
13:31:58|25070.48
13:31:59|25070.71
13:32:00|25074.1
13:32:01|25074.1
13:32:02|25074.1
13:32:03|25074.1
13:32:04|25076.1
13:32:05|25076.1
13:32:06|25076.09
13:32:07|25076.09
13:32:08|25076.09
13:32:09|25076.09
13:32:10|25075.86
13:32:11|25075.86
13:32:12|25076.08
13:32:13|25076.08
13:32:14|25077.81
13:32:15|25077.81
13:32:16|25077.81
13:32:17|25077.8
13:32:18|25077.8
13:32:19|25077.8
13:32:20|25083.39
13:32:22|25083.39
13:32:22|25083.39
13:32:24|25083.39
13:32:25|25083.39
13:32:26|25083.39
13:32:27|25082.54
13:32:28|25080.44
13:32:29|25080.44
13:32:30|25080.44
13:32:31|25080.44
13:32:33|25080.44
13:32:33|25080.44
13:32:34|25080.44
13:32:35|25080.44
13:32:36|25080.44
13:32:38|25080.44
13:32:38|25080.44
13:32:39|25080.44
13:32:40|25080.44
13:32:41|25080.44
13:32:42|25080.44
13:32:43|25080.44
13:32:44|25080.44
13:32:46|25080.44
13:32:47|25087.75
13:32:47|25087.75
13:32:48|25087.75
13:32:49|25087.75
13:32:50|25087.75
13:32:52|25087.75
13:32:53|25087.75
13:32:54|25087.75
13:32:55|25087.75
13:32:56|25087.75
13:32:56|25087.75
13:32:57|25081.75
13:32:58|25081.75
13:33:00|25081.75
13:33:00|25081.41
13:33:01|25081.41
13:33:03|25081.41
13:33:04|25081.41
13:33:04|25081.41
13:33:05|25081.41
13:33:07|25081.41
13:33:07|25081.73
13:33:08|25081.73
13:33:10|25081.73
13:33:11|25081.72
13:33:11|25081.72
13:33:12|25081.72
13:33:13|25081.73
13:33:14|25081.73
13:33:15|25081.73
13:33:16|25081.77
13:33:17|25081.77
13:33:19|25081.77
13:33:20|25083.03
13:33:21|25083.03
13:33:22|25083.03
13:33:23|25083.03
13:33:24|25083.03
13:33:25|25083.03
13:33:26|25082.54
13:33:27|25082.54
13:33:28|25083.02
13:33:30|25083.02
13:33:30|25082.38
13:33:31|25082.38
13:33:32|25082.38
13:33:33|25084.56
13:33:34|25084.56
13:33:35|25083.22
13:33:36|25083.22
13:33:37|25083.22
13:33:38|25083.99
13:33:40|25083.99
13:33:41|25083.99
13:33:42|25083.99
13:33:43|25083.99
13:33:44|25083.99
13:33:44|25083.99
13:33:45|25083.99
13:33:46|25083.99
13:33:48|25083.99
13:33:49|25083.99
13:33:50|25083.99
13:33:50|25083.99
13:33:51|25084.55
13:33:53|25084.55
13:33:54|25084.55
13:33:55|25084.55
13:33:56|25084.55
13:33:57|25084.55
13:33:58|25084.55
13:33:59|25084.55
13:34:00|25084.55
13:34:01|25084.55
13:34:02|25088.99
13:34:03|25088.99
13:34:04|25088.99
13:34:05|25088.99
13:34:06|25088.99
13:34:07|25088.99
13:34:08|25088.99
13:34:09|25088.99
13:34:10|25086.03
13:34:11|25086.03
13:34:12|25082.4
13:34:13|25082.4
13:34:14|25082.4
13:34:15|25084.53
13:34:16|25084.53
13:34:17|25084.53
13:34:18|25083.31
13:34:19|25083.31
13:34:20|25083.31
13:34:21|25083.31
13:34:23|25085.02
13:34:23|25085.02
13:34:25|25085.02
13:34:26|25085.02
13:34:27|25085.02
13:34:28|25083.32
13:34:28|25083.32
13:34:30|25083.32
13:34:31|25083.32
13:34:32|25083.32
13:34:33|25083.32
13:34:34|25083.32
13:34:34|25082.29
13:34:36|25082.29
13:34:37|25082.29
13:34:38|25082.29
13:34:39|25082.29
13:34:40|25082.29
13:34:41|25082.49
13:34:42|25082.49
13:34:43|25083.12
13:34:44|25083.12
13:34:45|25083.12
13:34:46|25083.12
13:34:47|25083.12
13:34:48|25083.12
13:34:49|25083.12
13:34:50|25083.12
13:34:51|25083.12
13:34:52|25083.12
13:34:53|25083.12
13:34:54|25083.12
13:34:55|25084.43
13:34:56|25084.43
13:34:57|25084.43
13:34:58|25084.43
13:34:59|25084.43
13:35:00|25084.43
13:35:01|25084.91
13:35:02|25084.91
13:35:03|25084.91
13:35:04|25084.91
13:35:05|25084.91
13:35:07|25088.99
13:35:07|25088.99
13:35:08|25088.99
13:35:09|25088.99
13:35:11|25088.99
13:35:11|25088.99
13:35:12|25088.99
13:35:13|25088.99
13:35:14|25088.99
13:35:15|25088.99
13:35:16|25088.99
13:35:17|25089.99
13:35:18|25089.99
13:35:20|25089.98
13:35:21|25089.98
13:35:22|25089.98
13:35:23|25089.98
13:35:24|25089.98
13:35:26|25090.71
13:35:26|25090.71
13:35:27|25090.71
13:35:28|25090.71
13:35:29|25090.71
13:35:30|25090.71
13:35:31|25090.71
13:35:32|25090.71
13:35:33|25090.71
13:35:34|25090.71
13:35:35|25090.71
13:35:36|25090.71
13:35:37|25090.71
13:35:38|25090.7
13:35:39|25090.7
13:35:40|25090.7
13:35:41|25090.7
13:35:42|25090.7
13:35:43|25090.7
13:35:44|25090.7
13:35:45|25090.62
13:35:46|25090.62
13:35:47|25089.1
13:35:48|25089.1
13:35:49|25089.1
13:35:50|25089.1
13:35:51|25089.1
13:35:52|25089.1
13:35:53|25089.1
13:35:54|25089.1
13:35:55|25089.1
13:35:56|25090.72
13:35:57|25090.71
13:35:58|25090.71
13:35:59|25090.71
13:36:00|25090.72
13:36:01|25090.72
13:36:02|25091.48
13:36:03|25091.49
13:36:04|25089.59
13:36:05|25089.59
13:36:06|25083.63
13:36:07|25083.63
13:36:08|25083.63
13:36:09|25083.63
13:36:10|25083.63
13:36:11|25084.72
13:36:12|25091.48
13:36:13|25091.48
13:36:14|25091.48
13:36:15|25091.48
13:36:16|25091.48
13:36:17|25091.48
13:36:18|25091.48
13:36:19|25091.48
13:36:20|25091.48
13:36:21|25091.48
13:36:22|25091.48
13:36:24|25091.48
13:36:25|25091.48
13:36:26|25091.48
13:36:27|25091.48
13:36:28|25091.48
13:36:29|25091.48
13:36:30|25091.48
13:36:31|25091.48
13:36:32|25091.48
13:36:33|25091.5
13:36:34|25091.5
13:36:35|25091.99
13:36:36|25091.99
13:36:38|25091.99
13:36:38|25091.99
13:36:39|25091.99
13:36:40|25091.99
13:36:41|25091.99
13:36:43|25091.99
13:36:43|25097.19
13:36:44|25097.19
13:36:45|25097.19
13:36:47|25097.19
13:36:47|25097.19
13:36:48|25098.55
13:36:49|25098.55
13:36:50|25098.55
13:36:51|25098.55
13:36:52|25098.55
13:36:53|25098.28
13:36:54|25096.58
13:36:55|25096.58
13:36:56|25096.58
13:36:57|25096.58
13:36:58|25096.58
13:36:59|25096.58
13:37:00|25096.58
13:37:01|25096.58
13:37:02|25096.58
13:37:04|25095.95
13:37:04|25095.95
13:37:05|25095.95
13:37:06|25095.95
13:37:07|25095.95
13:37:08|25095.95
13:37:10|25095.95
13:37:11|25095.95
13:37:12|25090.47
13:37:13|25090.47
13:37:13|25090.47
13:37:15|25090.47
13:37:16|25090.47
13:37:16|25090.47
13:37:18|25090.47
13:37:19|25090.47
13:37:20|25090.47
13:37:21|25090.47
13:37:22|25090.31
13:37:23|25090.31
13:37:24|25090.31
13:37:26|25080.11
13:37:27|25080.11
13:37:28|25080.11
13:37:29|25080.11
13:37:30|25083.86
13:37:31|25083.86
13:37:32|25083.86
13:37:33|25083.86
13:37:34|25083.86
13:37:35|25083.86
13:37:36|25083.86
13:37:37|25083.86
13:37:38|25083.86
13:37:39|25083.86
13:37:40|25083.86
13:37:41|25083.86
13:37:42|25083.59
13:37:43|25083.59
13:37:44|25083.59
13:37:46|25083.59
13:37:46|25083.59
13:37:47|25087.4
13:37:48|25087.4
13:37:50|25087.4
13:37:50|25091.84
13:37:51|25091.32
13:37:52|25091.32
13:37:53|25091.32
13:37:55|25091.32
13:37:55|25091.32
13:37:56|25091.32
13:37:57|25092.28
13:37:58|25092.28
13:38:00|25092.28
13:38:00|25092.28
13:38:01|25092.28
13:38:03|25092.28
13:38:04|25092.28
13:38:04|25092.28
13:38:06|25084.91
13:38:06|25084.91
13:38:07|25084.91
13:38:09|25084.91
13:38:09|25084.91
13:38:11|25084.91
13:38:11|25085.44
13:38:12|25090.31
13:38:13|25090.31
13:38:15|25090.31
13:38:16|25090.31
13:38:16|25090.31
13:38:17|25090.31
13:38:18|25090.31
13:38:19|25092.66
13:38:20|25092.66
13:38:22|25092.66
13:38:22|25092.66
13:38:23|25091.67
13:38:24|25091.67
13:38:26|25091.67
13:38:27|25091.67
13:38:29|25091.67
13:38:29|25091.67
13:38:31|25091.67
13:38:31|25091.67
13:38:33|25091.67
13:38:33|25091.67
13:38:35|25091.67
13:38:35|25084.62
13:38:37|25084.62
13:38:38|25084.62
13:38:39|25084.62
13:38:39|25084.62
13:38:41|25084.62
13:38:42|25084.62
13:38:43|25084.62
13:38:44|25084.62
13:38:44|25084.62
13:38:46|25084.62
13:38:47|25084.62
13:38:48|25084.62
13:38:49|25084.62
13:38:49|25084.62
13:38:51|25084.62
13:38:52|25085.11
13:38:53|25085.11
13:38:54|25085.11
13:38:54|25085.11
13:38:56|25085.11
13:38:57|25085.11
13:38:58|25082.44
13:38:59|25082.44
13:39:00|25085.09
13:39:01|25083.05
13:39:02|25085.1
13:39:03|25085.11
13:39:04|25085.11
13:39:05|25085.11
13:39:06|25085.11
13:39:07|25085.11
13:39:08|25085.11
13:39:09|25085.11
13:39:10|25085.11
13:39:11|25087.61
13:39:12|25087.61
13:39:13|25087.61
13:39:14|25085.15
13:39:15|25084.32
13:39:16|25084.32
13:39:17|25084.32
13:39:18|25084.32
13:39:19|25084.32
13:39:20|25084.32
13:39:21|25084.32
13:39:22|25084.32
13:39:23|25084.32
13:39:24|25086.18
13:39:25|25086.18
13:39:27|25086.18
13:39:27|25086.18
13:39:29|25086.18
13:39:30|25086.18
13:39:31|25083.21
13:39:31|25083.21
13:39:33|25083.21
13:39:34|25087.8
13:39:34|25087.8
13:39:36|25087.8
13:39:36|25087.8
13:39:38|25087.8
13:39:39|25087.8
13:39:40|25087.8
13:39:41|25087.8
13:39:42|25087.8
13:39:43|25087.8
13:39:44|25087.8
13:39:44|25087.8
13:39:46|25087.8
13:39:47|25087.8
13:39:48|25087.8
13:39:49|25087.8
13:39:50|25087.8
13:39:50|25087.8
13:39:52|25084.92
13:39:52|25086.61
13:39:54|25086.61
13:39:55|25086.61
13:39:56|25086.61
13:39:57|25086.61
13:39:57|25086.61
13:39:59|25086.61
13:40:00|25086.61
13:40:01|25086.61
13:40:02|25086.61
13:40:03|25086.61
13:40:03|25086.61
13:40:05|25086.61
13:40:05|25086.61
13:40:06|25083.72
13:40:08|25083.72
13:40:09|25083.41
13:40:09|25083.41
13:40:11|25083.41
13:40:12|25083.41
13:40:13|25083.41
13:40:14|25083.41
13:40:15|25080.01
13:40:16|25080.01
13:40:17|25080.01
13:40:18|25080.01
13:40:19|25080.01
13:40:20|25080.01
13:40:21|25080.68
13:40:22|25080.85
13:40:23|25080.86
13:40:24|25080.86
13:40:25|25080.86
13:40:26|25080.86
13:40:27|25080.86
13:40:29|25080.86
13:40:30|25082.59
13:40:30|25082.59
13:40:32|25082.59
13:40:33|25082.59
13:40:34|25082.59
13:40:35|25082.59
13:40:36|25082.59
13:40:37|25082.58
13:40:38|25082.58
13:40:39|25082.58
13:40:40|25082.58
13:40:41|25082.58
13:40:42|25082.58
13:40:43|25082.58
13:40:44|25082.58
13:40:45|25082.58
13:40:46|25083.66
13:40:47|25083.66
13:40:48|25083.66
13:40:49|25083.66
13:40:50|25083.66
13:40:51|25085.57
13:40:52|25087.46
13:40:53|25087.46
13:40:54|25087.46
13:40:56|25087.46
13:40:56|25087.46
13:40:57|25087.46
13:40:58|25087.46
13:40:59|25087.46
13:41:01|25087.46
13:41:02|25084.46
13:41:03|25084.46
13:41:04|25084.46
13:41:05|25083.61
13:41:06|25083.61
13:41:07|25082.58
13:41:07|25082.58
13:41:09|25082.58
13:41:09|25082.58
13:41:11|25082.58
13:41:12|25082.58
13:41:12|25082.58
13:41:14|25082.58
13:41:15|25082.58
13:41:16|25082.58
13:41:16|25081.03
13:41:18|25081.03
13:41:22|25081.03
13:41:22|25081.03
13:41:23|25081.03
13:41:24|25081.03
13:41:25|25081.03
13:41:26|25081.03
13:41:28|25081.03
13:41:29|25083.5
13:41:30|25083.5
13:41:31|25084.84
13:41:32|25084.84
13:41:33|25084.84
13:41:34|25084.84
13:41:36|25084.84
13:41:36|25084.84
13:41:37|25084.84
13:41:38|25084.84
13:41:39|25084.84
13:41:40|25084.84
13:41:41|25084.84
13:41:42|25084.84
13:41:43|25084.84
13:41:44|25084.84
13:41:45|25084.84
13:41:46|25084.84
13:41:47|25084.84
13:41:48|25084.84
13:41:49|25084.84
13:41:50|25084.84
13:41:51|25087.78
13:41:52|25087.78
13:41:53|25087.78
13:41:54|25087.78
13:41:55|25086.68
13:41:56|25086.68
13:41:57|25083.38
13:41:58|25084.88
13:41:59|25084.88
13:42:00|25084.88
13:42:01|25084.88
13:42:02|25084.88
13:42:03|25084.88
13:42:04|25084.88
13:42:05|25084.88
13:42:06|25084.88
13:42:07|25087.8
13:42:08|25087.8
13:42:09|25087.8
13:42:10|25087.8
13:42:11|25087.8
13:42:12|25090.99
13:42:13|25094.16
13:42:14|25094.16
13:42:15|25094.16
13:42:16|25094.16
13:42:17|25094.16
13:42:18|25094.37
13:42:19|25094.37
13:42:20|25095.45
13:42:21|25096.5
13:42:22|25096.5
13:42:23|25096.5
13:42:24|25096.5
13:42:25|25096.5
13:42:26|25096.5
13:42:27|25096.5
13:42:28|25096.5
13:42:30|25096.5
13:42:30|25096.5
13:42:32|25096.5
13:42:33|25096.5
13:42:34|25096.5
13:42:35|25096.5
13:42:36|25096.5
13:42:37|25096.5
13:42:38|25096.5
13:42:39|25093.38
13:42:40|25093.38
13:42:41|25097.7
13:42:42|25099.42
13:42:43|25099.42
13:42:44|25099.42
13:42:45|25099.42
13:42:46|25099.05
13:42:47|25098.02
13:42:48|25098.02
13:42:49|25098.02
13:42:50|25094.36
13:42:51|25094.36
13:42:52|25094.36
13:42:54|25094.36
13:42:54|25094.36
13:42:55|25094.36
13:42:56|25094.36
13:42:57|25094.36
13:42:59|25094.36
13:42:59|25094.36
13:43:00|25094.36
13:43:01|25094.36
13:43:03|25094.36
13:43:03|25094.36
13:43:05|25094.07
13:43:05|25094.07
13:43:06|25094.07
13:43:07|25094.07
13:43:09|25094.07
13:43:10|25094.07
13:43:10|25094.07
13:43:11|25094.07
13:43:14|25094.07
13:43:14|25094.07
13:43:15|25094.07
13:43:16|25094.43
13:43:17|25094.43
13:43:18|25094.43
13:43:22|25094.43
13:43:22|25094.43
13:43:24|25094.43
13:43:25|25094.43
13:43:26|25096.67
13:43:27|25096.67
13:43:27|25099.43
13:43:29|25099.99
13:43:29|25099.99
13:43:31|25099.99
13:43:32|25099.99
13:43:34|25099.99
13:43:35|25099.99
13:43:35|25099.99
13:43:36|25099.99
13:43:37|25099.99
13:43:38|25099.99
13:43:39|25097.58
13:43:40|25097.58
13:43:41|25097.58
13:43:42|25097.58
13:43:43|25097.58
13:43:44|25097.58
13:43:46|25097.58
13:43:47|25097.58
13:43:48|25100.
13:43:48|25099.82
13:43:49|25099.99
13:43:51|25099.99
13:43:52|25099.99
13:43:53|25099.99
13:43:53|25099.99
13:43:54|25099.91
13:43:55|25099.98
13:43:57|25099.98
13:43:57|25099.98
13:43:59|25099.98
13:43:59|25099.98
13:44:01|25099.98
13:44:02|25099.98
13:44:03|25099.98
13:44:04|25099.98
13:44:05|25099.99
13:44:06|25100.
13:44:07|25100.
13:44:09|25100.
13:44:09|25099.99
13:44:10|25098.7
13:44:11|25098.7
13:44:13|25098.7
13:44:14|25098.7
13:44:14|25098.7
13:44:15|25098.7
13:44:16|25098.7
13:44:18|25098.7
13:44:19|25095.05
13:44:20|25095.05
13:44:21|25095.05
13:44:21|25095.05
13:44:23|25095.05
13:44:24|25095.05
13:44:24|25095.05
13:44:25|25095.05
13:44:27|25095.05
13:44:28|25095.05
13:44:29|25095.05
13:44:30|25095.05
13:44:31|25095.05
13:44:32|25097.11
13:44:33|25098.09
13:44:34|25097.35
13:44:36|25097.35
13:44:37|25097.35
13:44:38|25097.35
13:44:39|25097.35
13:44:40|25098.47
13:44:41|25098.47
13:44:42|25098.47
13:44:43|25098.47
13:44:44|25098.47
13:44:45|25098.47
13:44:46|25098.47
13:44:47|25098.47
13:44:48|25098.46
13:44:48|25098.46
13:44:50|25098.46
13:44:51|25098.46
13:44:52|25098.47
13:44:52|25098.47
13:44:54|25098.47
13:44:55|25098.47
13:44:56|25098.47
13:44:57|25100.
13:44:58|25100.
13:44:59|25100.
13:45:00|25100.
13:45:01|25100.
13:45:02|25100.
13:45:03|25100.
13:45:05|25100.
13:45:05|25100.
13:45:06|25100.
13:45:07|25100.
13:45:08|25100.
13:45:10|25100.
13:45:11|25100.
13:45:12|25097.68
13:45:12|25097.68
13:45:14|25097.68
13:45:15|25097.3
13:45:16|25097.3
13:45:17|25097.3
13:45:18|25097.3
13:45:19|25097.3
13:45:20|25097.3
13:45:21|25097.31
13:45:22|25097.31
13:45:23|25097.31
13:45:24|25097.31
13:45:25|25097.31
13:45:26|25097.31
13:45:27|25097.31
13:45:28|25097.31
13:45:29|25097.31
13:45:30|25097.31
13:45:31|25097.31
13:45:32|25097.31
13:45:33|25097.31
13:45:35|25097.31
13:45:35|25097.31
13:45:36|25097.31
13:45:38|25100.
13:45:39|25100.
13:45:40|25099.99
13:45:41|25099.99
13:45:42|25099.99
13:45:43|25100.
13:45:44|25099.99
13:45:44|25099.99
13:45:46|25099.99
13:45:47|25099.99
13:45:48|25099.98
13:45:49|25099.98
13:45:49|25099.98
13:45:51|25100.
13:45:52|25100.
13:45:53|25100.
13:45:53|25100.
13:45:55|25100.
13:45:56|25100.
13:45:56|25100.
13:45:58|25100.
13:45:59|25100.
13:46:00|25099.99
13:46:01|25100.
13:46:02|25100.
13:46:03|25100.
13:46:04|25100.
13:46:05|25100.
13:46:06|25100.
13:46:07|25104.44
13:46:08|25104.44
13:46:09|25104.45
13:46:10|25105.7
13:46:12|25105.7
13:46:12|25105.7
13:46:13|25104.44
13:46:15|25104.44
13:46:15|25104.44
13:46:16|25104.44
13:46:17|25101.84
13:46:18|25108.03
13:46:20|25108.03
13:46:20|25108.03
13:46:21|25108.03
13:46:23|25108.03
13:46:23|25108.03
13:46:24|25099.25
13:46:26|25099.25
13:46:27|25099.25
13:46:28|25099.25
13:46:28|25101.57
13:46:30|25101.57
13:46:30|25101.57
13:46:31|25101.57
13:46:32|25101.57
13:46:34|25099.57
13:46:35|25099.57
13:46:36|25099.57
13:46:37|25099.57
13:46:38|25099.57
13:46:39|25099.57
13:46:40|25100.6
13:46:41|25100.6
13:46:42|25100.28
13:46:43|25100.28
13:46:44|25100.28
13:46:45|25101.29
13:46:46|25101.29
13:46:47|25101.29
13:46:48|25101.29
13:46:49|25101.29
13:46:50|25101.29
13:46:51|25101.29
13:46:52|25101.29
13:46:54|25104.15
13:46:54|25104.15
13:46:55|25104.15
13:46:56|25104.15
13:46:57|25104.15
13:46:58|25104.15
13:46:59|25104.15
13:47:00|25104.15
13:47:01|25104.16
13:47:02|25104.16
13:47:03|25104.16
13:47:04|25104.16
13:47:06|25104.16
13:47:07|25104.16
13:47:07|25104.16
13:47:09|25104.16
13:47:09|25104.16
13:47:11|25104.16
13:47:12|25104.16
13:47:13|25104.16
13:47:14|25103.59
13:47:15|25103.59
13:47:16|25103.59
13:47:17|25103.59
13:47:18|25103.59
13:47:19|25103.51
13:47:19|25103.51
13:47:21|25101.56
13:47:22|25101.61
13:47:22|25098.29
13:47:24|25096.2
13:47:24|25096.2
13:47:25|25096.2
13:47:27|25096.19
13:47:28|25096.19
13:47:29|25096.19
13:47:30|25098.09
13:47:31|25098.09
13:47:32|25101.76
13:47:33|25101.76
13:47:35|25101.76
13:47:35|25101.76
13:47:37|25100.31
13:47:38|25100.31
13:47:39|25100.31
13:47:40|25100.31
13:47:41|25100.31
13:47:42|25100.31
13:47:43|25100.31
13:47:44|25100.31
13:47:45|25096.1
13:47:46|25095.97
13:47:46|25095.97
13:47:48|25092.75
13:47:49|25092.75
13:47:50|25092.75
13:47:51|25094.3
13:47:52|25094.3
13:47:52|25090.15
13:47:54|25090.15
13:47:55|25090.15
13:47:56|25090.15
13:47:57|25090.15
13:47:58|25091.48
13:47:59|25091.48
13:48:00|25091.48
13:48:01|25091.48
13:48:02|25091.48
13:48:03|25091.48
13:48:04|25091.48
13:48:05|25091.48
13:48:06|25091.48
13:48:07|25093.43
13:48:08|25093.43
13:48:09|25093.43
13:48:10|25093.43
13:48:11|25093.43
13:48:12|25093.43
13:48:13|25096.11
13:48:14|25096.11
13:48:15|25096.11
13:48:16|25096.11
13:48:17|25096.11
13:48:18|25091.83
13:48:19|25091.57
13:48:20|25091.57
13:48:21|25091.57
13:48:22|25093.36
13:48:23|25092.81
13:48:24|25092.81
13:48:25|25096.2
13:48:26|25096.19
13:48:27|25096.19
13:48:28|25096.19
13:48:29|25094.45
13:48:30|25094.45
13:48:31|25093.81
13:48:32|25093.81
13:48:33|25093.81
13:48:34|25093.81
13:48:35|25093.81
13:48:37|25093.81
13:48:37|25091.58
13:48:38|25091.57
13:48:39|25091.57
13:48:40|25091.57
13:48:41|25091.57
13:48:42|25091.57
13:48:43|25091.57
13:48:44|25091.57
13:48:45|25091.57
13:48:46|25091.57
13:48:47|25091.57
13:48:48|25091.57
13:48:49|25091.57
13:48:50|25091.58
13:48:51|25091.58
13:48:52|25091.57
13:48:53|25091.57
13:48:54|25091.57
13:48:55|25091.57
13:48:56|25091.57
13:48:57|25091.57
13:48:58|25091.57
13:48:59|25091.57
13:49:00|25091.57
13:49:01|25080.59
13:49:02|25081.03
13:49:03|25081.03
13:49:04|25081.03
13:49:05|25079.3
13:49:06|25079.3
13:49:07|25079.3
13:49:11|25078.49
13:49:12|25074.21
13:49:13|25074.21
13:49:14|25074.21
13:49:15|25074.21
13:49:16|25071.28
13:49:17|25071.28
13:49:18|25071.28
13:49:18|25071.28
13:49:19|25071.27
13:49:21|25072.
13:49:22|25072.
13:49:23|25077.65
13:49:24|25081.19
13:49:24|25081.19
13:49:26|25081.19
13:49:27|25081.19
13:49:27|25081.19
13:49:28|25081.19
13:49:30|25081.19
13:49:30|25081.19
13:49:32|25081.19
13:49:32|25081.19
13:49:33|25081.11
13:49:35|25081.11
13:49:35|25083.89
13:49:37|25083.89
13:49:39|25083.89
13:49:39|25083.89
13:49:40|25083.89
13:49:41|25076.77
13:49:42|25076.77
13:49:43|25076.8
13:49:44|25076.8
13:49:45|25076.8
13:49:46|25076.8
13:49:48|25075.71
13:49:48|25075.71
13:49:49|25075.71
13:49:50|25075.71
13:49:51|25075.71
13:49:53|25075.71
13:49:54|25075.71
13:49:55|25075.71
13:49:56|25075.71
13:49:57|25075.71
13:49:58|25075.71
13:49:58|25075.71
13:49:59|25075.71
13:50:00|25075.71
13:50:02|25075.71
13:50:03|25077.57
13:50:04|25077.13
13:50:05|25078.79
13:50:06|25078.79
13:50:07|25078.79
13:50:08|25078.79
13:50:09|25078.79
13:50:10|25078.79
13:50:11|25078.79
13:50:12|25078.79
13:50:12|25078.79
13:50:14|25078.79
13:50:15|25075.39
13:50:16|25075.39
13:50:17|25073.85
13:50:17|25073.85
13:50:19|25073.85
13:50:20|25072.67
13:50:21|25072.67
13:50:21|25072.67
13:50:22|25072.67
13:50:23|25074.14
13:50:25|25074.14
13:50:25|25074.14
13:50:27|25074.14
13:50:28|25074.14
13:50:29|25074.14
13:50:30|25074.14
13:50:31|25074.14
13:50:32|25074.14
13:50:32|25073.87
13:50:34|25073.87
13:50:35|25073.5
13:50:36|25073.5
13:50:36|25073.5
13:50:38|25070.
13:50:39|25070.
13:50:41|25070.
13:50:41|25070.
13:50:42|25071.51
13:50:43|25071.51
13:50:45|25071.51
13:50:46|25071.51
13:50:47|25070.01
13:50:48|25070.01
13:50:49|25070.01
13:50:50|25070.01
13:50:51|25070.01
13:50:52|25070.01
13:50:53|25070.01
13:50:54|25070.01
13:50:55|25070.01
13:50:56|25070.01
13:50:57|25070.01
13:50:58|25070.95
13:50:58|25070.95
13:50:59|25070.95
13:51:02|25070.95
13:51:02|25070.95
13:51:03|25070.95
13:51:04|25070.95
13:51:05|25070.95
13:51:06|25070.95
13:51:07|25070.95
13:51:08|25070.95
13:51:09|25071.25
13:51:10|25074.7
13:51:11|25073.81
13:51:12|25073.81
13:51:13|25073.81
13:51:14|25073.81
13:51:15|25073.81
13:51:16|25073.81
13:51:17|25074.78
13:51:18|25074.78
13:51:19|25074.78
13:51:20|25074.35
13:51:21|25074.35
13:51:22|25074.35
13:51:23|25074.35
13:51:24|25074.35
13:51:25|25074.35
13:51:26|25074.35
13:51:27|25074.35
13:51:28|25074.35
13:51:29|25074.35
13:51:30|25074.35
13:51:31|25074.35
13:51:32|25074.35
13:51:33|25074.35
13:51:34|25074.35
13:51:35|25074.35
13:51:36|25074.35
13:51:37|25074.35
13:51:39|25074.35
13:51:39|25074.35
13:51:41|25074.35
13:51:42|25075.71
13:51:43|25075.83
13:51:44|25075.83
13:51:45|25075.83
13:51:46|25075.84
13:51:47|25075.84
13:51:48|25075.84
13:51:49|25075.84
13:51:50|25077.84
13:51:51|25077.84
13:51:52|25077.83
13:51:53|25077.83
13:51:54|25077.84
13:51:55|25077.84
13:51:56|25078.36
13:51:57|25078.36
13:51:58|25078.36
13:52:00|25080.55
13:52:01|25080.55
13:52:01|25080.55
13:52:03|25080.55
13:52:04|25078.77
13:52:05|25078.77
13:52:06|25075.34
13:52:06|25075.34
13:52:07|25076.5
13:52:09|25076.5
13:52:09|25076.5
13:52:10|25076.77
13:52:11|25076.77
13:52:12|25076.77
13:52:13|25076.77
13:52:15|25076.77
13:52:15|25076.77
13:52:18|25076.77
13:52:18|25076.77
13:52:19|25076.77
13:52:20|25076.77
13:52:21|25076.77
13:52:22|25070.99
13:52:23|25071.61
13:52:24|25070.54
13:52:25|25070.54
13:52:26|25070.54
13:52:28|25071.64
13:52:29|25071.64
13:52:29|25071.64
13:52:30|25071.64
13:52:31|25071.64
13:52:32|25071.72
13:52:33|25071.72
13:52:35|25071.72
13:52:36|25071.72
13:52:37|25071.72
13:52:38|25071.72
13:52:39|25071.72
13:52:41|25071.72
13:52:41|25071.72
13:52:42|25071.72
13:52:43|25071.72
13:52:44|25071.72
13:52:45|25071.72
13:52:46|25071.72
13:52:48|25071.72
13:52:49|25071.72
13:52:49|25071.72
13:52:51|25071.72
13:52:52|25071.72
13:52:53|25071.72
13:52:54|25071.72
13:52:55|25071.72
13:52:55|25071.72
13:52:56|25071.72
13:52:57|25071.72
13:52:59|25071.71
13:53:00|25071.71
13:53:01|25071.71
13:53:02|25071.71
13:53:03|25071.71
13:53:03|25071.71
13:53:05|25076.77
13:53:06|25076.77
13:53:07|25077.8
13:53:08|25077.8
13:53:09|25077.8
13:53:10|25077.8
13:53:11|25077.81
13:53:13|25077.81
13:53:13|25077.81
13:53:14|25082.12
13:53:15|25082.12
13:53:16|25082.12
13:53:17|25082.12
13:53:18|25082.12
13:53:19|25082.12
13:53:20|25082.12
13:53:21|25082.12
13:53:22|25082.12
13:53:23|25086.53
13:53:24|25086.82
13:53:25|25086.49
13:53:26|25086.49
13:53:27|25086.22
13:53:28|25086.22
13:53:29|25086.22
13:53:30|25086.22
13:53:31|25086.22
13:53:32|25086.22
13:53:33|25086.8
13:53:34|25086.61
13:53:36|25086.61
13:53:37|25086.83
13:53:37|25087.43
13:53:38|25087.01
13:53:39|25087.01
13:53:41|25087.01
13:53:42|25087.01
13:53:43|25087.01
13:53:44|25087.01
13:53:46|25087.01
13:53:47|25087.01
13:53:48|25087.01
13:53:49|25087.01
13:53:51|25085.34
13:53:52|25085.34
13:53:53|25085.34
13:53:54|25085.9
13:53:55|25085.9
13:53:56|25085.9
13:53:58|25085.42
13:53:58|25085.42
13:53:59|25085.42
13:54:00|25085.42
13:54:01|25085.42
13:54:02|25085.42
13:54:03|25085.15
13:54:04|25085.15
13:54:05|25085.15
13:54:06|25085.15
13:54:07|25085.15
13:54:08|25085.15
13:54:09|25085.15
13:54:10|25085.15
13:54:11|25085.15
13:54:12|25085.15
13:54:13|25082.49
13:54:14|25084.45
13:54:15|25084.45
13:54:17|25084.45
13:54:17|25084.45
13:54:18|25084.45
13:54:19|25084.45
13:54:20|25084.45
13:54:22|25084.45
13:54:22|25084.45
13:54:23|25084.45
13:54:24|25084.45
13:54:25|25084.45
13:54:26|25084.45
13:54:27|25084.46
13:54:28|25084.46
13:54:29|25084.46
13:54:30|25081.73
13:54:31|25081.73
13:54:32|25081.07
13:54:33|25081.07
13:54:34|25081.07
13:54:35|25081.07
13:54:36|25081.07
13:54:37|25081.07
13:54:38|25082.99
13:54:39|25084.12
13:54:41|25084.03
13:54:42|25084.03
13:54:43|25084.03
13:54:45|25084.15
13:54:46|25084.15
13:54:47|25084.15
13:54:48|25084.15
13:54:49|25084.15
13:54:50|25084.15
13:54:51|25084.15
13:54:52|25084.15
13:54:53|25084.15
13:54:54|25084.15
13:54:55|25084.15
13:54:56|25084.14
13:54:57|25084.14
13:54:58|25084.14
13:54:59|25084.14
13:55:00|25084.14
13:55:02|25084.48
13:55:02|25084.48
13:55:03|25084.48
13:55:04|25084.48
13:55:05|25084.94
13:55:07|25084.94
13:55:07|25084.94
13:55:08|25084.94
13:55:09|25084.94
13:55:11|25084.94
13:55:12|25084.94
13:55:12|25084.94
13:55:14|25084.16
13:55:14|25084.16
13:55:15|25084.16
13:55:16|25084.16
13:55:18|25084.16
13:55:18|25082.69
13:55:19|25082.69
13:55:20|25082.69
13:55:21|25082.69
13:55:22|25082.69
13:55:23|25082.69
13:55:25|25082.69
13:55:26|25082.69
13:55:27|25082.69
13:55:28|25082.69
13:55:29|25082.69
13:55:30|25082.69
13:55:31|25082.69
13:55:32|25082.69
13:55:33|25082.69
13:55:34|25082.63
13:55:35|25082.8
13:55:36|25082.8
13:55:37|25082.8
13:55:38|25082.8
13:55:39|25082.8
13:55:40|25082.8
13:55:41|25093.5
13:55:42|25093.5
13:55:44|25093.5
13:55:44|25093.5
13:55:45|25093.5
13:55:46|25089.43
13:55:47|25089.43
13:55:48|25089.43
13:55:50|25089.43
13:55:51|25089.4
13:55:52|25089.4
13:55:52|25089.4
13:55:54|25089.41
13:55:55|25089.41
13:55:56|25089.4
13:55:57|25089.4
13:55:58|25089.4
13:55:59|25089.4
13:56:00|25089.42
13:56:01|25092.62
13:56:02|25092.62
13:56:04|25092.62
13:56:04|25093.71
13:56:05|25093.71
13:56:06|25093.71
13:56:07|25093.71
13:56:08|25093.71
13:56:09|25093.71
13:56:10|25093.71
13:56:11|25093.71
13:56:12|25093.71
13:56:13|25093.71
13:56:14|25093.71
13:56:15|25093.71
13:56:16|25093.71
13:56:17|25093.71
13:56:18|25093.71
13:56:19|25100.7
13:56:20|25100.7
13:56:21|25100.7
13:56:22|25099.13
13:56:23|25099.13
13:56:24|25099.13
13:56:25|25098.56
13:56:26|25098.57
13:56:27|25098.57
13:56:28|25098.57
13:56:29|25098.57
13:56:30|25098.57
13:56:31|25098.57
13:56:32|25098.57
13:56:33|25098.57
13:56:34|25098.57
13:56:35|25098.71
13:56:36|25098.85
13:56:37|25098.85
13:56:38|25098.85
13:56:39|25098.85
13:56:40|25098.85
13:56:41|25098.85
13:56:42|25098.85
13:56:43|25097.44
13:56:44|25097.44
13:56:46|25097.44
13:56:47|25093.21
13:56:47|25093.21
13:56:49|25093.21
13:56:50|25093.21
13:56:51|25093.21
13:56:52|25093.21
13:56:53|25093.21
13:56:54|25093.21
13:56:55|25093.21
13:56:56|25087.57
13:56:57|25087.57
13:56:58|25087.57
13:56:59|25087.57
13:57:00|25087.57
13:57:01|25087.57
13:57:02|25087.57
13:57:03|25087.57
13:57:04|25087.57
13:57:05|25087.57
13:57:06|25087.57
13:57:07|25087.57
13:57:08|25090.8
13:57:09|25090.8
13:57:10|25090.8
13:57:11|25090.8
13:57:12|25089.75
13:57:13|25089.75
13:57:14|25089.75
13:57:15|25089.92
13:57:16|25089.91
13:57:17|25089.91
13:57:18|25089.91
13:57:19|25089.91
13:57:20|25089.91
13:57:21|25088.61
13:57:22|25088.61
13:57:23|25088.61
13:57:24|25088.61
13:57:25|25088.64
13:57:26|25088.64
13:57:27|25088.61
13:57:28|25088.61
13:57:29|25086.39
13:57:30|25086.39
13:57:31|25086.39
13:57:32|25086.39
13:57:33|25086.39
13:57:34|25086.39
13:57:35|25086.39
13:57:36|25086.39
13:57:37|25086.39
13:57:38|25079.6
13:57:39|25079.6
13:57:40|25079.6
13:57:41|25080.83
13:57:42|25080.83
13:57:43|25080.83
13:57:44|25080.83
13:57:46|25080.83
13:57:47|25080.83
13:57:48|25083.44
13:57:49|25083.44
13:57:50|25083.44
13:57:51|25082.7
13:57:52|25082.7
13:57:53|25082.7
13:57:54|25082.48
13:57:55|25082.48
13:57:56|25082.48
13:57:57|25082.48
13:57:58|25082.48
13:57:59|25082.48
13:58:00|25082.48
13:58:01|25082.48
13:58:02|25082.48
13:58:03|25085.66
13:58:04|25083.72
13:58:05|25083.72
13:58:06|25083.72
13:58:07|25083.07
13:58:08|25083.07
13:58:09|25083.07
13:58:10|25083.07
13:58:11|25083.07
13:58:12|25083.07
13:58:13|25083.07
13:58:14|25083.07
13:58:15|25083.07
13:58:16|25083.07
13:58:17|25083.07
13:58:18|25083.07
13:58:20|25083.07
13:58:20|25083.07
13:58:21|25087.33
13:58:22|25087.33
13:58:23|25087.33
13:58:24|25087.33
13:58:25|25086.83
13:58:26|25086.83
13:58:27|25086.83
13:58:28|25086.83
13:58:29|25086.83
13:58:30|25086.83
13:58:31|25090.2
13:58:32|25090.2
13:58:33|25088.97
13:58:34|25088.97
13:58:35|25088.97
13:58:36|25088.97
13:58:38|25085.26
13:58:39|25085.26
13:58:39|25085.26
13:58:41|25085.26
13:58:41|25085.26
13:58:42|25085.26
13:58:43|25085.26
13:58:44|25085.26
13:58:46|25085.26
13:58:47|25085.26
13:58:49|25085.26
13:58:50|25085.07
13:58:51|25085.07
13:58:52|25084.52
13:58:53|25084.52
13:58:54|25084.52
13:58:55|25084.52
13:58:56|25086.21
13:58:57|25086.21
13:58:58|25086.21
13:58:58|25086.21
13:59:00|25086.21
13:59:01|25086.21
13:59:02|25089.49
13:59:03|25089.49
13:59:04|25088.63
13:59:05|25088.63
13:59:06|25088.63
13:59:07|25088.63
13:59:08|25088.63
13:59:09|25088.63
13:59:10|25088.63
13:59:11|25088.63
13:59:12|25088.63
13:59:14|25088.62
13:59:14|25088.62
13:59:15|25089.89
13:59:16|25089.89
13:59:17|25089.89
13:59:18|25089.89
13:59:19|25089.88
13:59:20|25089.88
13:59:22|25089.88
13:59:22|25089.91
13:59:23|25089.91
13:59:24|25089.91
13:59:25|25089.91
13:59:26|25089.91
13:59:27|25089.9
13:59:28|25089.9
13:59:29|25089.9
13:59:30|25089.91
13:59:31|25089.91
13:59:32|25089.91
13:59:33|25089.91
13:59:34|25089.91
13:59:36|25089.91
13:59:36|25089.91
13:59:38|25089.91
13:59:38|25089.91
13:59:39|25089.91
13:59:41|25089.91
13:59:41|25089.91
13:59:43|25089.91
13:59:43|25089.91
13:59:44|25089.91
13:59:46|25088.34
13:59:47|25084.22
13:59:48|25084.22
13:59:49|25084.22
13:59:50|25084.22
13:59:52|25085.15
13:59:52|25085.15
13:59:54|25085.15
13:59:54|25084.47
13:59:55|25084.47
13:59:57|25084.47
13:59:58|25084.47
13:59:58|25084.37
13:59:59|25084.37
14:00:00|25084.23
14:00:02|25096.18
14:00:03|25092.69
14:00:03|25092.61
14:00:05|25092.61
14:00:06|25090.51
14:00:06|25089.13
14:00:07|25088.84
14:00:09|25088.84
14:00:10|25088.84
14:00:11|25074.
14:00:12|25070.
14:00:13|25070.
14:00:14|25070.
14:00:15|25059.72
14:00:16|25058.81
14:00:17|25041.05
14:00:18|25047.45
14:00:19|25047.45
14:00:20|25058.56
14:00:21|25058.56
14:00:22|25058.56
14:00:23|25052.21
14:00:24|25052.21
14:00:25|25052.21
14:00:26|25052.21
14:00:27|25052.21
14:00:28|25052.21
14:00:29|25052.21
14:00:30|25058.3
14:00:31|25057.74
14:00:32|25057.18
14:00:33|25061.34
14:00:34|25062.27
14:00:35|25062.27
14:00:36|25068.24
14:00:37|25068.24
14:00:38|25068.24
14:00:39|25068.24
14:00:40|25068.13
14:00:41|25068.13
14:00:42|25068.13
14:00:43|25068.13
14:00:44|25068.13
14:00:46|25068.13
14:00:47|25066.28
14:00:47|25066.28
14:00:49|25066.28
14:00:50|25066.28
14:00:52|25061.3
14:00:53|25061.3
14:00:53|25061.3
14:00:55|25061.3
14:00:56|25061.3
14:00:57|25059.75
14:00:58|25059.75
14:00:58|25059.75
14:01:00|25061.98
14:01:00|25061.98
14:01:02|25069.43
14:01:03|25074.08
14:01:04|25067.24
14:01:05|25067.24
14:01:06|25067.24
14:01:07|25067.24
14:01:08|25067.24
14:01:08|25067.24
14:01:10|25067.24
14:01:11|25067.24
14:01:12|25067.24
14:01:13|25067.24
14:01:14|25064.91
14:01:15|25064.92
14:01:16|25065.79
14:01:17|25065.79
14:01:18|25067.12
14:01:19|25067.12
14:01:20|25071.03
14:01:21|25071.03
14:01:22|25072.33
14:01:23|25072.33
14:01:24|25072.33
14:01:25|25070.95
14:01:26|25070.95
14:01:28|25070.95
14:01:28|25070.95
14:01:29|25070.95
14:01:30|25070.95
14:01:31|25070.95
14:01:32|25070.95
14:01:33|25070.95
14:01:34|25070.95
14:01:35|25069.24
14:01:36|25069.24
14:01:37|25069.24
14:01:38|25069.24
14:01:40|25066.91
14:01:40|25066.91
14:01:41|25063.67
14:01:42|25063.67
14:01:43|25065.22
14:01:45|25065.22
14:01:45|25065.22
14:01:46|25064.25
14:01:47|25064.25
14:01:49|25064.25
14:01:50|25064.25
14:01:52|25064.25
14:01:52|25064.25
14:01:53|25064.25
14:01:54|25064.25
14:01:56|25063.76
14:01:56|25063.76
14:01:57|25063.76
14:01:59|25065.07
14:01:59|25065.07
14:02:01|25065.07
14:02:02|25065.07
14:02:03|25072.02
14:02:04|25071.76
14:02:05|25071.76
14:02:07|25071.76
14:02:07|25071.76
14:02:08|25065.02
14:02:09|25065.02
14:02:10|25065.02
14:02:11|25065.02
14:02:12|25070.48
14:02:13|25070.48
14:02:14|25069.62
14:02:15|25071.55
14:02:16|25071.55
14:02:17|25071.55
14:02:18|25071.55
14:02:19|25071.55
14:02:20|25071.55
14:02:21|25071.55
14:02:22|25071.55
14:02:23|25071.55
14:02:24|25074.64
14:02:25|25074.64
14:02:26|25074.64
14:02:27|25067.36
14:02:28|25074.65
14:02:30|25074.65
14:02:30|25074.65
14:02:31|25074.65
14:02:32|25074.63
14:02:33|25074.63
14:02:34|25074.63
14:02:35|25074.63
14:02:36|25074.63
14:02:37|25074.63
14:02:38|25080.13
14:02:39|25080.13
14:02:40|25078.42
14:02:41|25078.42
14:02:42|25078.42
14:02:43|25078.42
14:02:44|25078.42
14:02:46|25078.42
14:02:47|25080.32
14:02:48|25080.32
14:02:49|25082.28
14:02:50|25085.05
14:02:52|25086.19
14:02:53|25097.26
14:02:54|25092.61
14:02:55|25092.61
14:02:56|25092.61
14:02:57|25093.35
14:02:58|25093.35
14:02:59|25093.35
14:03:00|25093.35
14:03:01|25093.35
14:03:02|25093.35
14:03:03|25093.35
14:03:03|25103.84
14:03:05|25103.84
14:03:06|25103.84
14:03:07|25103.84
14:03:08|25103.84
14:03:09|25093.52
14:03:10|25096.4
14:03:11|25095.54
14:03:12|25095.54
14:03:13|25095.54
14:03:14|25095.63
14:03:15|25095.63
14:03:16|25095.63
14:03:17|25092.74
14:03:18|25092.74
14:03:19|25092.74
14:03:19|25088.18
14:03:20|25088.18
14:03:22|25088.18
14:03:23|25088.18
14:03:24|25088.18
14:03:25|25088.18
14:03:26|25088.18
14:03:27|25088.18
14:03:28|25088.18
14:03:29|25088.49
14:03:30|25088.49
14:03:31|25088.91
14:03:32|25088.91
14:03:33|25088.91
14:03:34|25088.91
14:03:35|25088.91
14:03:36|25088.91
14:03:37|25087.97
14:03:38|25087.1
14:03:39|25087.1
14:03:40|25087.1
14:03:41|25087.1
14:03:42|25087.1
14:03:43|25087.1
14:03:44|25088.92
14:03:45|25088.92
14:03:46|25088.92
14:03:47|25088.92
14:03:48|25088.92
14:03:49|25088.91
14:03:50|25088.92
14:03:52|25088.91
14:03:52|25088.91
14:03:53|25088.91
14:03:55|25088.91
14:03:56|25078.61
14:03:57|25078.61
14:03:58|25078.61
14:03:59|25078.61
14:04:01|25073.97
14:04:01|25074.37
14:04:02|25082.28
14:04:03|25082.28
14:04:04|25080.78
14:04:05|25080.78
14:04:06|25080.78
14:04:07|25080.78
14:04:08|25080.78
14:04:09|25080.78
14:04:10|25080.78
14:04:12|25080.78
14:04:13|25082.31
14:04:14|25082.31
14:04:15|25082.31
14:04:16|25082.31
14:04:17|25087.45
14:04:18|25087.45
14:04:19|25087.45
14:04:20|25087.45
14:04:21|25087.45
14:04:22|25087.45
14:04:23|25087.45
14:04:24|25087.45
14:04:25|25087.45
14:04:26|25087.45
14:04:27|25087.45
14:04:28|25084.64
14:04:29|25084.64
14:04:30|25084.64
14:04:31|25082.3
14:04:32|25082.3
14:04:33|25082.3
14:04:34|25083.91
14:04:35|25083.91
14:04:36|25083.91
14:04:37|25083.91
14:04:38|25083.91
14:04:39|25083.91
14:04:40|25083.91
14:04:41|25090.39
14:04:42|25090.39
14:04:43|25090.39
14:04:44|25090.39
14:04:45|25090.39
14:04:46|25090.58
14:04:47|25090.58
14:04:48|25090.58
14:04:49|25090.58
14:04:50|25083.82
14:04:51|25083.82
14:04:53|25083.82
14:04:53|25083.82
14:04:55|25083.82
14:04:56|25083.82
14:04:57|25083.82
14:04:57|25083.82
14:04:59|25083.82
14:04:59|25083.82
14:05:01|25083.82
14:05:02|25083.82
14:05:03|25083.82
14:05:03|25083.82
14:05:05|25083.82
14:05:05|25083.59
14:05:07|25083.59
14:05:08|25085.26
14:05:08|25085.26
14:05:09|25085.89
14:05:10|25085.89
14:05:12|25085.89
14:05:13|25085.89
14:05:14|25085.89
14:05:15|25085.89
14:05:15|25085.89
14:05:17|25085.89
14:05:17|25085.89
14:05:19|25085.89
14:05:19|25085.89
14:05:21|25084.81
14:05:21|25084.81
14:05:22|25084.81
14:05:23|25084.81
14:05:24|25086.39
14:05:26|25086.39
14:05:27|25086.39
14:05:27|25083.83
14:05:28|25083.82
14:05:29|25083.82
14:05:30|25083.82
14:05:32|25083.82
14:05:33|25078.47
14:05:34|25078.47
14:05:35|25078.47
14:05:36|25070.4
14:05:36|25070.4
14:05:37|25070.4
14:05:38|25070.4
14:05:39|25070.4
14:05:40|25061.95
14:05:41|25058.
14:05:43|25060.59
14:05:44|25059.46
14:05:44|25059.46
14:05:46|25064.07
14:05:46|25064.07
14:05:48|25064.07
14:05:49|25064.07
14:05:49|25064.07
14:05:51|25064.07
14:05:52|25061.04
14:05:53|25061.01
14:05:55|25061.01
14:05:56|25061.01
14:05:57|25061.01
14:05:59|25061.01
14:05:59|25061.01
14:06:00|25061.01
14:06:01|25061.01
14:06:02|25061.01
14:06:04|25061.01
14:06:04|25061.01
14:06:06|25061.01
14:06:06|25061.01
14:06:07|25061.01
14:06:08|25061.01
14:06:09|25061.01
14:06:11|25063.63
14:06:12|25063.62
14:06:13|25062.2
14:06:14|25062.19
14:06:14|25062.19
14:06:15|25062.19
14:06:17|25062.19
14:06:18|25062.19
14:06:18|25062.19
14:06:19|25057.73
14:06:21|25057.73
14:06:22|25057.73
14:06:23|25057.62
14:06:24|25057.62
14:06:25|25057.62
14:06:26|25057.62
14:06:27|25057.62
14:06:28|25057.62
14:06:29|25057.62
14:06:29|25057.62
14:06:30|25057.62
14:06:32|25057.62
14:06:33|25050.76
14:06:33|25050.76
14:06:35|25050.76
14:06:36|25050.76
14:06:36|25050.76
14:06:38|25050.76
14:06:38|25050.76
14:06:39|25050.76
14:06:41|25050.77
14:06:42|25050.77
14:06:42|25053.22
14:06:44|25053.22
14:06:45|25053.22
14:06:46|25053.22
14:06:47|25055.01
14:06:48|25056.72
14:06:48|25056.72
14:06:49|25057.83
14:06:51|25057.82
14:06:51|25057.68
14:06:52|25057.71
14:06:54|25057.71
14:06:56|25060.58
14:06:57|25060.58
14:06:57|25060.58
14:06:58|25060.58
14:06:59|25060.58
14:07:00|25060.58
14:07:02|25060.58
14:07:02|25060.58
14:07:04|25056.88
14:07:04|25056.88
14:07:05|25056.88
14:07:07|25056.89
14:07:08|25056.88
14:07:09|25056.88
14:07:09|25055.72
14:07:11|25056.34
14:07:12|25056.34
14:07:13|25056.34
14:07:14|25056.34
14:07:15|25055.73
14:07:16|25055.73
14:07:16|25055.73
14:07:18|25055.73
14:07:19|25055.73
14:07:20|25054.06
14:07:21|25054.06
14:07:22|25054.06
14:07:23|25056.78
14:07:24|25056.78
14:07:25|25056.78
14:07:26|25056.78
14:07:27|25057.55
14:07:27|25061.89
14:07:29|25061.89
14:07:30|25061.89
14:07:30|25061.62
14:07:32|25061.62
14:07:33|25064.35
14:07:34|25064.35
14:07:35|25064.35
14:07:36|25064.35
14:07:38|25062.41
14:07:38|25062.41
14:07:39|25062.41
14:07:40|25062.41
14:07:41|25062.41
14:07:43|25062.41
14:07:44|25062.41
14:07:44|25062.41
14:07:45|25062.41
14:07:46|25062.41
14:07:47|25062.41
14:07:48|25062.41
14:07:49|25062.41
14:07:50|25062.41
14:07:52|25067.99
14:07:52|25067.99
14:07:53|25067.99
14:07:55|25065.85
14:07:57|25065.85
14:07:57|25065.85
14:07:58|25061.15
14:07:59|25061.15
14:08:00|25061.15
14:08:01|25061.12
14:08:02|25061.13
14:08:03|25061.13
14:08:04|25061.13
14:08:05|25061.13
14:08:06|25061.13
14:08:07|25062.3
14:08:08|25062.3
14:08:09|25062.3
14:08:10|25062.3
14:08:11|25062.3
14:08:12|25062.3
14:08:14|25062.3
14:08:14|25062.3
14:08:15|25062.3
14:08:16|25065.84
14:08:17|25065.84
14:08:18|25065.84
14:08:19|25065.84
14:08:20|25065.84
14:08:21|25066.4
14:08:22|25066.4
14:08:23|25066.4
14:08:24|25066.4
14:08:25|25066.4
14:08:26|25066.4
14:08:27|25066.4
14:08:28|25066.4
14:08:29|25066.4
14:08:30|25066.4
14:08:31|25066.4
14:08:32|25066.4
14:08:33|25066.4
14:08:34|25069.54
14:08:35|25069.54
14:08:36|25069.28
14:08:37|25069.28
14:08:38|25069.28
14:08:39|25062.47
14:08:40|25062.47
14:08:41|25062.47
14:08:42|25062.47
14:08:43|25062.47
14:08:44|25062.47
14:08:45|25062.47
14:08:46|25061.4
14:08:47|25061.43
14:08:48|25061.85
14:08:49|25061.85
14:08:50|25061.85
14:08:51|25061.85
14:08:52|25061.7
14:08:53|25061.7
14:08:54|25061.9
14:08:56|25061.9
14:08:57|25061.9
14:08:58|25063.17
14:09:00|25065.35
14:09:01|25065.35
14:09:02|25065.35
14:09:03|25061.82
14:09:04|25061.12
14:09:05|25061.12
14:09:06|25061.12
14:09:07|25061.12
14:09:08|25061.12
14:09:09|25061.12
14:09:10|25061.12
14:09:11|25057.01
14:09:12|25060.95
14:09:13|25060.95
14:09:14|25060.96
14:09:15|25060.96
14:09:17|25060.96
14:09:17|25060.96
14:09:18|25059.23
14:09:19|25058.56
14:09:20|25058.56
14:09:21|25056.88
14:09:22|25056.88
14:09:23|25056.88
14:09:24|25056.88
14:09:25|25056.88
14:09:27|25056.88
14:09:27|25041.09
14:09:28|25041.09
14:09:29|25039.83
14:09:30|25039.83
14:09:31|25039.83
14:09:32|25039.75
14:09:33|25039.75
14:09:34|25039.75
14:09:35|25039.75
14:09:36|25040.34
14:09:37|25040.34
14:09:38|25040.34
14:09:39|25040.34
14:09:40|25040.34
14:09:41|25040.34
14:09:42|25045.14
14:09:43|25045.14
14:09:44|25045.14
14:09:45|25045.14
14:09:46|25045.14
14:09:47|25045.14
14:09:48|25045.14
14:09:49|25045.14
14:09:50|25045.14
14:09:51|25045.31
14:09:52|25045.31
14:09:53|25042.43
14:09:54|25042.33
14:09:55|25042.33
14:09:56|25042.33
14:09:58|25041.68
14:09:59|25041.68
14:10:00|25041.68
14:10:01|25041.68
14:10:02|25041.68
14:10:03|25038.05
14:10:04|25038.05
14:10:05|25038.05
14:10:06|25038.05
14:10:07|25038.05
14:10:08|25038.05
14:10:09|25039.92
14:10:10|25041.53
14:10:11|25041.53
14:10:12|25041.53
14:10:13|25041.53
14:10:14|25041.53
14:10:15|25038.04
14:10:16|25038.24
14:10:17|25038.24
14:10:18|25033.73
14:10:19|25033.73
14:10:20|25033.73
14:10:21|25033.73
14:10:22|25032.35
14:10:23|25032.35
14:10:24|25032.35
14:10:25|25031.49
14:10:26|25031.49
14:10:28|25031.57
14:10:29|25031.48
14:10:30|25031.46
14:10:30|25031.46
14:10:32|25031.46
14:10:32|25029.02
14:10:34|25029.02
14:10:34|25029.02
14:10:35|25032.65
14:10:36|25035.
14:10:37|25035.
14:10:39|25035.
14:10:40|25035.
14:10:41|25035.
14:10:41|25035.
14:10:42|25032.17
14:10:43|25032.17
14:10:45|25032.17
14:10:45|25029.83
14:10:46|25029.83
14:10:47|25029.8
14:10:48|25029.8
14:10:49|25029.8
14:10:51|25029.8
14:10:51|25029.8
14:10:52|25029.8
14:10:53|25029.57
14:10:54|25029.57
14:10:55|25029.57
14:10:56|25029.57
14:10:58|25029.56
14:10:59|25029.56
14:11:00|25029.56
14:11:01|25029.56
14:11:02|25029.56
14:11:03|25029.56
14:11:05|25029.56
14:11:05|25029.56
14:11:06|25029.56
14:11:07|25029.56
14:11:08|25029.56
14:11:09|25026.77
14:11:10|25026.77
14:11:11|25026.77
14:11:12|25026.77
14:11:13|25026.22
14:11:14|25026.22
14:11:15|25026.22
14:11:16|25026.22
14:11:17|25026.22
14:11:18|25022.98
14:11:19|25022.98
14:11:20|25022.98
14:11:21|25022.98
14:11:22|25022.98
14:11:23|25022.98
14:11:24|25022.98
14:11:25|25022.98
14:11:26|25019.9
14:11:27|25019.9
14:11:28|25019.9
14:11:29|25019.9
14:11:30|25019.56
14:11:31|25019.56
14:11:32|25017.36
14:11:33|25015.32
14:11:34|25015.32
14:11:35|25015.32
14:11:36|25015.32
14:11:38|25015.32
14:11:38|25015.32
14:11:39|25015.32
14:11:40|25015.32
14:11:41|25015.32
14:11:42|25015.32
14:11:43|25011.14
14:11:44|25011.14
14:11:45|25011.14
14:11:46|25011.14
14:11:47|25011.14
14:11:48|25011.14
14:11:49|25011.14
14:11:50|25011.14
14:11:51|25013.13
14:11:52|25013.13
14:11:53|25013.13
14:11:54|25013.13
14:11:55|25013.13
14:11:56|25013.13
14:11:57|25013.13
14:11:59|25013.13
14:12:00|25013.13
14:12:01|25013.14
14:12:02|25013.14
14:12:03|25015.52
14:12:03|25015.52
14:12:04|25019.38
14:12:06|25019.38
14:12:07|25016.17
14:12:08|25016.17
14:12:10|25016.17
14:12:10|25020.17
14:12:12|25020.18
14:12:12|25020.18
14:12:13|25020.18
14:12:15|25020.18
14:12:15|25020.18
14:12:17|25020.18
14:12:18|25020.18
14:12:18|25020.17
14:12:20|25020.17
14:12:20|25020.17
14:12:22|25020.17
14:12:23|25020.18
14:12:24|25020.17
14:12:24|25020.17
14:12:25|25020.18
14:12:26|25020.17
14:12:28|25020.17
14:12:29|25020.17
14:12:30|25023.52
14:12:31|25023.52
14:12:32|25023.52
14:12:32|25023.52
14:12:34|25021.47
14:12:35|25021.47
14:12:36|25021.47
14:12:37|25021.47
14:12:37|25020.19
14:12:39|25020.19
14:12:39|25020.2
14:12:41|25020.2
14:12:42|25020.2
14:12:42|25020.2
14:12:44|25020.2
14:12:45|25020.2
14:12:46|25020.2
14:12:46|25020.2
14:12:48|25020.2
14:12:49|25020.2
14:12:50|25020.2
14:12:51|25020.35
14:12:51|25020.35
14:12:53|25020.35
14:12:54|25020.06
14:12:54|25020.06
14:12:57|25020.06
14:12:57|25020.06
14:12:58|25019.98
14:13:00|25019.73
14:13:01|25019.73
14:13:02|25019.73
14:13:04|25019.73
14:13:04|25019.73
14:13:05|25027.73
14:13:06|25022.07
14:13:07|25022.13
14:13:09|25022.13
14:13:09|25022.12
14:13:10|25022.12
14:13:12|25022.12
14:13:13|25022.12
14:13:13|25022.12
14:13:15|25022.12
14:13:16|25021.37
14:13:17|25021.37
14:13:17|25021.37
14:13:18|25021.37
14:13:19|25021.38
14:13:21|25021.38
14:13:22|25021.38
14:13:23|25021.38
14:13:23|25021.38
14:13:25|25021.38
14:13:25|25021.38
14:13:26|25021.38
14:13:28|25021.38
14:13:28|25021.38
14:13:30|25021.38
14:13:30|25021.38
14:13:32|25021.38
14:13:33|25021.38
14:13:34|25021.38
14:13:35|25021.38
14:13:36|25021.38
14:13:37|25021.38
14:13:38|25024.98
14:13:39|25024.98
14:13:40|25022.99
14:13:40|25022.99
14:13:42|25024.61
14:13:43|25022.04
14:13:44|25024.95
14:13:45|25024.95
14:13:45|25022.9
14:13:46|25024.97
14:13:47|25022.23
14:13:48|25022.23
14:13:50|25024.97
14:13:51|25024.97
14:13:52|25024.97
14:13:53|25024.97
14:13:54|25021.95
14:13:55|25021.95
14:13:56|25021.95
14:13:57|25021.95
14:13:58|25021.95
14:13:59|25021.95
14:14:00|25021.95
14:14:02|25021.95
14:14:02|25021.95
14:14:03|25022.77
14:14:04|25022.77
14:14:05|25021.97
14:14:06|25021.97
14:14:07|25021.96
14:14:09|25021.95
14:14:10|25021.95
14:14:10|25024.93
14:14:11|25024.93
14:14:13|25024.93
14:14:13|25024.96
14:14:15|25024.96
14:14:16|25024.96
14:14:17|25020.7
14:14:18|25020.67
14:14:19|25020.67
14:14:20|25020.67
14:14:21|25020.67
14:14:22|25016.05
14:14:23|25016.05
14:14:24|25016.05
14:14:25|25016.05
14:14:26|25016.05
14:14:27|25016.05
14:14:28|25016.05
14:14:29|25016.05
14:14:30|25016.05
14:14:31|25016.05
14:14:32|25015.67
14:14:33|25011.
14:14:34|25010.
14:14:35|25010.
14:14:36|25010.
14:14:37|25010.37
14:14:38|25010.37
14:14:39|25010.99
14:14:40|25009.6
14:14:41|25009.6
14:14:42|25009.6
14:14:43|25009.27
14:14:44|25009.27
14:14:45|25016.01
14:14:46|25016.01
14:14:47|25009.03
14:14:48|25003.46
14:14:49|25003.46
14:14:50|25002.16
14:14:51|25002.16
14:14:52|25002.16
14:14:53|25003.5
14:14:54|25003.5
14:14:55|25003.5
14:14:58|25003.5
14:14:58|25003.84
14:14:59|25003.84
14:15:00|25003.85
14:15:02|25003.85
14:15:03|25003.06
14:15:04|25003.06
14:15:04|25002.96
14:15:06|25003.85
14:15:07|25003.85
14:15:08|25003.85
14:15:09|25006.94
14:15:09|25006.94
14:15:10|25004.13
14:15:12|25004.13
14:15:13|25004.13
14:15:14|25004.13
14:15:15|25004.13
14:15:16|25004.13
14:15:17|25004.14
14:15:18|25004.13
14:15:19|25004.13
14:15:20|25004.13
14:15:21|25004.13
14:15:22|25004.13
14:15:23|25004.11
14:15:24|25004.11
14:15:25|25004.11
14:15:26|25004.07
14:15:27|25002.83
14:15:28|25003.16
14:15:29|25003.16
14:15:30|25003.16
14:15:31|25003.16
14:15:32|25004.15
14:15:33|25004.15
14:15:34|25003.88
14:15:35|25003.88
14:15:36|25004.15
14:15:37|25002.
14:15:38|25001.
14:15:39|25001.
14:15:40|25001.13
14:15:41|25001.13
14:15:42|25001.13
14:15:43|25001.07
14:15:44|25001.07
14:15:45|25001.25
14:15:46|25001.25
14:15:47|25002.
14:15:48|25002.
14:15:49|25002.
14:15:50|25001.99
14:15:51|25002.94
14:15:52|25003.41
14:15:53|25002.96
14:15:54|25002.95
14:15:55|25000.85
14:15:56|25000.
14:15:57|25000.
14:15:58|25000.
14:15:59|25000.
14:16:00|24999.56
14:16:01|24999.24
14:16:02|24999.15
14:16:04|24998.24
14:16:05|24997.95
14:16:06|24995.
14:16:07|24995.
14:16:08|24995.
14:16:09|24992.6
14:16:10|24992.6
14:16:11|24992.6
14:16:12|24992.6
14:16:13|24990.58
14:16:14|24990.58
14:16:15|24990.58
14:16:16|24990.58
14:16:17|24990.58
14:16:18|24990.59
14:16:19|24998.98
14:16:20|24997.9
14:16:21|24997.9
14:16:22|24997.9
14:16:23|24997.9
14:16:24|25002.
14:16:25|25002.
14:16:26|25002.
14:16:27|25002.
14:16:28|25002.
14:16:29|25002.
14:16:30|25004.15
14:16:31|25004.15
14:16:32|25004.15
14:16:33|25004.15
14:16:34|25007.99
14:16:35|25007.99
14:16:36|25006.92
14:16:37|25006.92
14:16:38|25003.24
14:16:39|25003.24
14:16:40|25003.24
14:16:41|25003.24
14:16:42|25003.24
14:16:43|25003.24
14:16:44|25003.24
14:16:45|25003.15
14:16:46|25003.15
14:16:47|25003.15
14:16:48|25003.15
14:16:49|25003.15
14:16:50|25003.15
14:16:51|25003.15
14:16:52|25003.15
14:16:53|25001.98
14:16:54|25001.98
14:16:55|25001.32
14:16:56|25002.01
14:16:57|25002.01
14:16:58|25002.01
14:16:59|25002.01
14:17:00|25002.01
14:17:01|25007.99
14:17:02|25007.99
14:17:03|25011.47
14:17:05|25011.47
14:17:06|25011.47
14:17:07|25014.97
14:17:08|25014.97
14:17:09|25014.97
14:17:10|25014.97
14:17:11|25014.99
14:17:12|25014.99
14:17:13|25014.99
14:17:14|25014.99
14:17:15|25014.99
14:17:16|25014.99
14:17:17|25014.98
14:17:18|25014.98
14:17:19|25014.98
14:17:20|25014.98
14:17:21|25014.98
14:17:22|25014.98
14:17:23|25014.98
14:17:24|25018.03
14:17:25|25018.03
14:17:26|25018.03
14:17:27|25015.63
14:17:28|25015.63
14:17:29|25015.63
14:17:30|25015.63
14:17:31|25015.63
14:17:32|25018.04
14:17:33|25018.04
14:17:34|25021.22
14:17:35|25021.22
14:17:36|25021.22
14:17:37|25021.22
14:17:38|25021.21
14:17:39|25021.21
14:17:40|25021.21
14:17:41|25021.21
14:17:42|25021.99
14:17:43|25024.03
14:17:44|25024.03
14:17:45|25024.03
14:17:46|25024.03
14:17:47|25024.03
14:17:48|25024.82
14:17:49|25024.82
14:17:50|25024.82
14:17:51|25027.66
14:17:52|25026.96
14:17:53|25027.66
14:17:54|25027.66
14:17:55|25027.66
14:17:56|25027.66
14:17:57|25027.66
14:17:58|25027.66
14:17:59|25027.66
14:18:00|25027.66
14:18:01|25027.66
14:18:02|25027.66
14:18:03|25033.89
14:18:04|25033.89
14:18:06|25034.41
14:18:07|25034.41
14:18:08|25034.41
14:18:09|25034.41
14:18:10|25034.41
14:18:11|25035.14
14:18:12|25034.36
14:18:13|25034.36
14:18:13|25034.36
14:18:15|25029.82
14:18:16|25029.82
14:18:16|25031.34
14:18:18|25031.34
14:18:19|25031.34
14:18:20|25030.15
14:18:21|25030.75
14:18:22|25030.75
14:18:23|25032.51
14:18:24|25032.52
14:18:25|25032.51
14:18:26|25032.51
14:18:26|25032.51
14:18:28|25032.51
14:18:29|25032.51
14:18:30|25032.51
14:18:31|25033.18
14:18:32|25036.8
14:18:33|25036.8
14:18:34|25036.8
14:18:35|25036.8
14:18:36|25036.63
14:18:37|25036.63
14:18:38|25037.49
14:18:39|25037.5
14:18:40|25036.75
14:18:41|25037.5
14:18:42|25037.5
14:18:43|25037.5
14:18:44|25037.5
14:18:45|25033.2
14:18:46|25033.2
14:18:47|25033.65
14:18:48|25033.65
14:18:49|25033.65
14:18:50|25033.65
14:18:51|25035.34
14:18:52|25035.34
14:18:53|25035.34
14:18:54|25035.34
14:18:55|25035.34
14:18:56|25035.34
14:18:57|25035.34
14:18:58|25035.34
14:18:59|25035.34
14:19:00|25035.64
14:19:01|25035.81
14:19:02|25035.81
14:19:03|25035.81
14:19:04|25035.81
14:19:05|25035.81
14:19:06|25035.81
14:19:08|25035.81
14:19:09|25035.81
14:19:10|25035.81
14:19:11|25033.65
14:19:12|25033.65
14:19:12|25033.65
14:19:13|25033.65
14:19:14|25033.65
14:19:15|25033.65
14:19:16|25033.65
14:19:18|25033.02
14:19:19|25031.35
14:19:20|25031.35
14:19:21|25028.37
14:19:22|25028.37
14:19:23|25031.46
14:19:24|25031.46
14:19:25|25031.49
14:19:26|25031.49
14:19:27|25031.49
14:19:29|25031.47
14:19:29|25032.41
14:19:30|25032.41
14:19:31|25032.4
14:19:32|25032.4
14:19:33|25032.4
14:19:34|25032.4
14:19:35|25032.45
14:19:36|25032.45
14:19:37|25032.45
14:19:38|25032.45
14:19:39|25032.45
14:19:40|25032.45
14:19:41|25032.45
14:19:42|25032.44
14:19:43|25030.14
14:19:44|25030.14
14:19:45|25030.58
14:19:46|25030.58
14:19:47|25030.58
14:19:48|25029.12
14:19:49|25029.13
14:19:50|25029.14
14:19:51|25029.14
14:19:52|25029.14
14:19:53|25029.14
14:19:54|25029.14
14:19:55|25029.14
14:19:56|25029.14
14:19:57|25029.14
14:19:58|25029.14
14:19:59|25031.4
14:20:00|25031.4
14:20:01|25035.85
14:20:02|25035.85
14:20:03|25036.5
14:20:04|25036.5
14:20:05|25035.91
14:20:07|25035.91
14:20:08|25035.91
14:20:09|25035.47
14:20:11|25035.47
14:20:11|25035.47
14:20:12|25035.47
14:20:13|25035.47
14:20:14|25035.47
14:20:15|25035.47
14:20:16|25035.82
14:20:18|25035.82
14:20:19|25035.82
14:20:20|25035.82
14:20:21|25035.82
14:20:22|25035.82
14:20:22|25035.82
14:20:24|25033.41
14:20:25|25033.41
14:20:26|25037.5
14:20:27|25035.97
14:20:28|25035.97
14:20:28|25035.97
14:20:29|25037.51
14:20:30|25037.51
14:20:31|25037.51
14:20:32|25037.5
14:20:33|25037.5
14:20:34|25037.51
14:20:36|25037.51
14:20:37|25037.5
14:20:38|25037.5
14:20:39|25037.5
14:20:39|25037.5
14:20:41|25037.37
14:20:41|25037.37
14:20:42|25037.37
14:20:44|25037.37
14:20:44|25037.37
14:20:46|25037.37
14:20:47|25037.37
14:20:48|25037.1
14:20:48|25036.41
14:20:50|25036.41
14:20:51|25036.41
14:20:52|25036.41
14:20:53|25035.83
14:20:53|25035.83
14:20:55|25035.83
14:20:56|25035.15
14:20:56|25035.15
14:20:58|25035.76
14:20:59|25035.95
14:21:00|25037.3
14:21:01|25036.84
14:21:02|25028.32
14:21:03|25028.32
14:21:03|25028.52
14:21:05|25029.48
14:21:06|25029.48
14:21:07|25029.48
14:21:08|25029.48
14:21:10|25029.48
14:21:10|25029.48
14:21:12|25029.48
14:21:13|25029.48
14:21:13|25029.48
14:21:14|25029.48
14:21:16|25032.1
14:21:16|25032.5
14:21:18|25032.5
14:21:19|25032.5
14:21:20|25032.5
14:21:21|25032.5
14:21:22|25036.77
14:21:23|25036.77
14:21:24|25036.77
14:21:25|25036.77
14:21:27|25038.48
14:21:27|25041.22
14:21:28|25041.22
14:21:29|25041.22
14:21:30|25041.22
14:21:31|25041.22
14:21:33|25041.22
14:21:33|25050.95
14:21:34|25050.95
14:21:36|25050.92
14:21:36|25050.95
14:21:38|25050.95
14:21:38|25050.95
14:21:39|25044.39
14:21:40|25044.39
14:21:42|25044.39
14:21:42|25044.39
14:21:44|25044.39
14:21:45|25044.39
14:21:46|25050.95
14:21:47|25050.95
14:21:48|25050.95
14:21:49|25050.95
14:21:49|25050.95
14:21:51|25050.95
14:21:52|25050.95
14:21:53|25050.95
14:21:53|25050.95
14:21:55|25050.95
14:21:56|25050.95
14:21:56|25050.95
14:21:57|25050.95
14:21:58|25050.95
14:22:00|25050.95
14:22:01|25050.95
14:22:02|25050.95
14:22:02|25050.95
14:22:04|25056.3
14:22:05|25056.3
14:22:06|25057.25
14:22:07|25058.51
14:22:08|25058.51
14:22:09|25058.51
14:22:11|25059.62
14:22:12|25060.32
14:22:13|25060.32
14:22:14|25060.32
14:22:14|25060.32
14:22:15|25060.32
14:22:17|25060.32
14:22:17|25060.32
14:22:19|25052.05
14:22:19|25052.05
14:22:21|25053.57
14:22:21|25053.57
14:22:22|25053.57
14:22:23|25053.57
14:22:25|25053.57
14:22:26|25053.57
14:22:27|25050.07
14:22:28|25050.26
14:22:29|25050.26
14:22:30|25050.26
14:22:31|25050.26
14:22:32|25050.26
14:22:33|25050.26
14:22:34|25050.26
14:22:35|25050.26
14:22:35|25050.26
14:22:36|25053.89
14:22:38|25053.89
14:22:39|25053.89
14:22:39|25053.89
14:22:41|25053.89
14:22:42|25053.89
14:22:43|25053.89
14:22:44|25053.89
14:22:45|25053.89
14:22:46|25053.89
14:22:46|25053.89
14:22:48|25053.89
14:22:49|25055.1
14:22:50|25055.1
14:22:51|25055.1
14:22:52|25055.1
14:22:53|25055.1
14:22:54|25055.1
14:22:55|25055.1
14:22:56|25055.1
14:22:57|25055.1
14:22:58|25055.1
14:22:59|25055.1
14:23:00|25055.1
14:23:01|25057.01
14:23:02|25057.12
14:23:03|25057.12
14:23:04|25057.12
14:23:05|25057.12
14:23:06|25057.12
14:23:07|25057.12
14:23:08|25057.12
14:23:09|25057.12
14:23:11|25057.12
14:23:12|25057.12
14:23:13|25057.12
14:23:14|25057.12
14:23:15|25057.09
14:23:16|25057.09
14:23:17|25057.09
14:23:18|25057.09
14:23:19|25058.73
14:23:20|25059.5
14:23:21|25059.3
14:23:22|25059.28
14:23:23|25059.28
14:23:24|25059.28
14:23:25|25059.28
14:23:26|25059.28
14:23:27|25058.04
14:23:28|25058.04
14:23:29|25058.03
14:23:30|25058.03
14:23:31|25058.03
14:23:32|25058.03
14:23:33|25058.03
14:23:34|25058.03
14:23:35|25058.04
14:23:36|25057.54
14:23:37|25057.54
14:23:38|25057.54
14:23:39|25057.54
14:23:40|25057.54
14:23:41|25057.54
14:23:42|25057.54
14:23:43|25057.54
14:23:44|25057.54
14:23:45|25053.58
14:23:46|25053.58
14:23:47|25053.58
14:23:48|25053.58
14:23:49|25053.58
14:23:50|25053.58
14:23:51|25054.07
14:23:53|25054.07
14:23:53|25054.07
14:23:54|25054.07
14:23:55|25054.07
14:23:56|25054.07
14:23:57|25055.44
14:23:58|25055.44
14:23:59|25055.44
14:24:00|25055.44
14:24:01|25055.44
14:24:02|25055.66
14:24:03|25056.37
14:24:04|25056.37
14:24:05|25056.37
14:24:06|25056.37
14:24:07|25055.99
14:24:08|25056.
14:24:09|25055.99
14:24:10|25055.99
14:24:12|25055.99
14:24:13|25055.99
14:24:13|25055.99
14:24:15|25055.99
14:24:16|25055.99
14:24:17|25055.99
14:24:18|25056.
14:24:19|25056.65
14:24:20|25056.65
14:24:21|25056.65
14:24:22|25056.65
14:24:23|25056.65
14:24:24|25057.01
14:24:25|25057.
14:24:26|25057.
14:24:27|25063.4
14:24:28|25057.02
14:24:29|25057.02
14:24:30|25057.02
14:24:31|25057.02
14:24:32|25060.
14:24:33|25060.
14:24:34|25060.
14:24:35|25060.
14:24:36|25060.
14:24:37|25060.
14:24:38|25059.88
14:24:39|25059.88
14:24:40|25059.88
14:24:41|25059.88
14:24:43|25058.22
14:24:43|25058.22
14:24:44|25058.22
14:24:45|25058.22
14:24:46|25058.22
14:24:47|25058.22
14:24:48|25058.22
14:24:49|25057.01
14:24:50|25057.01
14:24:51|25057.01
14:24:52|25057.01
14:24:54|25057.
14:24:54|25057.
14:24:55|25057.
14:24:56|25057.01
14:24:58|25057.
14:24:58|25053.07
14:25:00|25053.07
14:25:00|25053.07
14:25:01|25053.07
14:25:02|25053.07
14:25:04|25053.07
14:25:04|25053.07
14:25:05|25060.46
14:25:06|25060.46
14:25:08|25060.46
14:25:08|25060.46
14:25:09|25060.46
14:25:10|25059.17
14:25:14|25059.17
14:25:15|25057.4
14:25:16|25057.4
14:25:16|25057.5
14:25:18|25057.96
14:25:19|25058.11
14:25:20|25058.09
14:25:21|25058.09
14:25:22|25058.09
14:25:23|25058.09
14:25:24|25058.09
14:25:25|25060.53
14:25:26|25060.53
14:25:27|25058.12
14:25:28|25058.11
14:25:29|25058.11
14:25:30|25058.11
14:25:31|25058.12
14:25:32|25058.12
14:25:33|25058.12
14:25:34|25058.12
14:25:35|25058.12
14:25:36|25057.85
14:25:37|25057.85
14:25:38|25057.85
14:25:39|25057.85
14:25:40|25057.85
14:25:41|25057.85
14:25:42|25057.85
14:25:43|25057.85
14:25:44|25055.9
14:25:45|25055.9
14:25:46|25055.9
14:25:47|25055.9
14:25:48|25055.9
14:25:49|25055.9
14:25:50|25055.9
14:25:51|25055.9
14:25:52|25055.9
14:25:53|25055.9
14:25:54|25055.9
14:25:55|25055.89
14:25:56|25055.89
14:25:57|25055.89
14:25:58|25055.89
14:25:59|25055.89
14:26:00|25055.89
14:26:01|25055.89
14:26:03|25055.89
14:26:03|25055.89
14:26:04|25055.89
14:26:05|25055.89
14:26:06|25055.89
14:26:07|25055.89
14:26:08|25055.89
14:26:09|25055.89
14:26:10|25055.89
14:26:11|25059.91
14:26:13|25059.91
14:26:14|25060.52
14:26:16|25060.9
14:26:17|25060.9
14:26:18|25060.9
14:26:19|25060.9
14:26:19|25060.9
14:26:20|25060.9
14:26:22|25060.9
14:26:23|25060.9
14:26:24|25060.9
14:26:25|25060.9
14:26:26|25059.91
14:26:27|25059.91
14:26:28|25059.91
14:26:28|25059.91
14:26:30|25059.91
14:26:31|25053.75
14:26:32|25053.14
14:26:33|25053.14
14:26:34|25053.14
14:26:34|25049.57
14:26:36|25042.63
14:26:37|25042.63
14:26:38|25042.63
14:26:39|25042.63
14:26:40|25042.63
14:26:41|25042.63
14:26:42|25041.97
14:26:43|25041.94
14:26:44|25043.46
14:26:45|25043.44
14:26:46|25043.44
14:26:46|25043.44
14:26:48|25043.44
14:26:49|25043.44
14:26:50|25043.44
14:26:51|25043.44
14:26:52|25043.44
14:26:53|25043.26
14:26:54|25043.01
14:26:55|25043.24
14:26:56|25043.24
14:26:57|25043.24
14:26:58|25042.54
14:26:59|25042.54
14:27:00|25042.54
14:27:01|25042.54
14:27:02|25042.54
14:27:03|25042.05
14:27:04|25042.05
14:27:05|25042.05
14:27:06|25042.05
14:27:07|25042.05
14:27:08|25042.05
14:27:09|25042.05
14:27:10|25042.05
14:27:11|25042.05
14:27:12|25042.05
14:27:13|25044.08
14:27:15|25044.08
14:27:16|25044.08
14:27:18|25044.08
14:27:19|25044.12
14:27:19|25047.24
14:27:20|25048.28
14:27:22|25048.28
14:27:23|25048.31
14:27:24|25048.31
14:27:25|25048.31
14:27:26|25048.31
14:27:27|25048.31
14:27:28|25048.31
14:27:29|25048.31
14:27:29|25048.31
14:27:31|25048.31
14:27:31|25048.31
14:27:33|25048.31
14:27:33|25048.31
14:27:34|25048.31
14:27:35|25048.31
14:27:36|25048.31
14:27:37|25048.31
14:27:38|25048.31
14:27:39|25048.31
14:27:41|25048.31
14:27:41|25046.7
14:27:42|25046.7
14:27:44|25046.7
14:27:45|25046.7
14:27:45|25046.7
14:27:46|25047.12
14:27:48|25047.12
14:27:48|25047.13
14:27:49|25047.13
14:27:50|25047.13
14:27:51|25057.08
14:27:52|25057.08
14:27:53|25057.08
14:27:54|25057.08
14:27:55|25060.55
14:27:56|25060.55
14:27:57|25060.54
14:27:59|25060.54
14:27:59|25060.54
14:28:00|25060.54
14:28:01|25058.4
14:28:03|25058.4
14:28:04|25058.4
14:28:04|25058.4
14:28:05|25058.4
14:28:06|25058.4
14:28:08|25054.56
14:28:08|25054.56
14:28:10|25054.57
14:28:11|25054.57
14:28:12|25054.57
14:28:13|25054.57
14:28:13|25054.57
14:28:15|25054.57
14:28:16|25054.57
14:28:17|25054.57
14:28:19|25054.57
14:28:19|25054.57
14:28:20|25054.57
14:28:21|25054.57
14:28:23|25054.57
14:28:24|25054.57
14:28:24|25052.29
14:28:25|25052.29
14:28:26|25052.29
14:28:27|25052.29
14:28:29|25051.11
14:28:30|25051.11
14:28:31|25051.11
14:28:32|25051.11
14:28:32|25051.11
14:28:34|25051.42
14:28:34|25051.42
14:28:36|25054.68
14:28:37|25054.68
14:28:38|25054.68
14:28:39|25054.68
14:28:40|25054.68
14:28:40|25055.78
14:28:42|25055.78
14:28:42|25055.78
14:28:43|25055.78
14:28:45|25055.78
14:28:45|25055.78
14:28:46|25055.78
14:28:48|25055.78
14:28:49|25055.78
14:28:49|25055.78
14:28:50|25055.78
14:28:51|25053.77
14:28:52|25053.77
14:28:53|25051.11
14:28:54|25051.11
14:28:55|25051.1
14:28:56|25051.1
14:28:57|25051.1
14:28:58|25051.1
14:28:59|25046.46
14:29:00|25046.46
14:29:01|25047.15
14:29:02|25047.15
14:29:03|25047.15
14:29:05|25047.15
14:29:05|25047.15
14:29:06|25047.56
14:29:08|25047.56
14:29:08|25047.56
14:29:10|25047.56
14:29:10|25047.56
14:29:11|25047.56
14:29:13|25047.56
14:29:13|25047.56
14:29:15|25047.56
14:29:15|25047.55
14:29:17|25047.55
14:29:18|25050.71
14:29:19|25050.71
14:29:20|25050.71
14:29:21|25050.71
14:29:22|25050.71
14:29:23|25050.71
14:29:24|25050.71
14:29:25|25047.56
14:29:26|25047.55
14:29:27|25047.56
14:29:28|25047.56
14:29:29|25047.56
14:29:30|25047.56
14:29:31|25047.56
14:29:32|25047.56
14:29:33|25047.18
14:29:34|25046.08
14:29:35|25046.08
14:29:36|25046.08
14:29:37|25046.08
14:29:38|25046.08
14:29:39|25046.08
14:29:40|25046.08
14:29:41|25046.08
14:29:42|25045.22
14:29:43|25045.22
14:29:44|25044.89
14:29:45|25044.89
14:29:46|25044.89
14:29:47|25044.89
14:29:48|25044.89
14:29:49|25044.89
14:29:50|25041.6
14:29:51|25041.25
14:29:52|25041.25
14:29:53|25041.25
14:29:54|25038.09
14:29:55|25038.09
14:29:56|25038.09
14:29:57|25038.09
14:29:58|25035.33
14:29:59|25035.33
14:30:00|25035.4
14:30:01|25035.29
14:30:02|25035.29
14:30:03|25035.29
14:30:04|25035.29
14:30:05|25035.29
14:30:06|25038.79
14:30:07|25038.79
14:30:08|25038.79
14:30:09|25038.79
14:30:10|25038.78
14:30:11|25038.78
14:30:12|25038.9
14:30:13|25038.9
14:30:14|25038.9
14:30:15|25038.9
14:30:16|25040.72
14:30:18|25041.02
14:30:18|25041.25
14:30:19|25041.25
14:30:20|25041.25
14:30:21|25041.25
14:30:22|25041.25
14:30:24|25041.25
14:30:25|25041.25
14:30:25|25041.25
14:30:26|25035.02
14:30:27|25035.02
14:30:28|25035.02
14:30:30|25035.02
14:30:30|25035.02
14:30:32|25034.69
14:30:32|25027.83
14:30:33|25027.83
14:30:34|25027.83
14:30:36|25020.22
14:30:37|25021.97
14:30:37|25021.97
14:30:38|25019.52
14:30:40|25019.52
14:30:40|25019.52
14:30:42|25019.52
14:30:42|25019.52
14:30:44|25019.52
14:30:44|25019.52
14:30:45|25019.52
14:30:47|25019.52
14:30:47|25020.46
14:30:48|25020.46
14:30:49|25020.46
14:30:51|25020.46
14:30:51|25020.46
14:30:52|25020.46
14:30:54|25020.46
14:30:54|25020.46
14:30:55|25020.46
14:30:56|25020.46
14:30:57|25020.46
14:30:58|25022.24
14:31:00|25023.27
14:31:01|25023.27
14:31:02|25023.27
14:31:03|25023.27
14:31:04|25023.27
14:31:05|25023.27
14:31:06|25023.27
14:31:07|25023.27
14:31:08|25023.27
14:31:09|25023.27
14:31:10|25023.27
14:31:11|25023.27
14:31:12|25023.27
14:31:13|25023.27
14:31:14|25023.26
14:31:15|25023.26
14:31:16|25023.26
14:31:17|25025.38
14:31:19|25025.38
14:31:20|25025.38
14:31:21|25025.38
14:31:22|25025.38
14:31:23|25026.39
14:31:24|25026.39
14:31:25|25026.39
14:31:25|25026.39
14:31:27|25026.39
14:31:28|25028.79
14:31:28|25028.79
14:31:29|25028.79
14:31:31|25028.79
14:31:32|25028.79
14:31:32|25028.79
14:31:33|25028.79
14:31:34|25028.79
14:31:36|25028.79
14:31:37|25028.79
14:31:37|25028.79
14:31:39|25028.79
14:31:40|25028.79
14:31:41|25028.79
14:31:42|25030.88
14:31:43|25030.88
14:31:44|25030.88
14:31:45|25030.88
14:31:46|25030.88
14:31:47|25034.76
14:31:48|25034.54
14:31:48|25034.54
14:31:50|25034.54
14:31:51|25034.54
14:31:52|25034.54
14:31:53|25034.54
14:31:54|25034.54
14:31:55|25034.54
14:31:56|25034.54
14:31:57|25034.54
14:31:58|25038.14
14:31:58|25038.14
14:31:59|25038.14
14:32:01|25038.14
14:32:02|25038.14
14:32:03|25038.14
14:32:04|25038.14
14:32:05|25038.14
14:32:05|25038.14
14:32:07|25038.14
14:32:07|25038.14
14:32:09|25038.14
14:32:10|25038.14
14:32:11|25038.14
14:32:12|25038.14
14:32:12|25038.14
14:32:13|25038.14
14:32:15|25038.14
14:32:15|25038.14
14:32:17|25038.14
14:32:17|25038.14
14:32:19|25043.57
14:32:21|25043.57
14:32:21|25043.57
14:32:22|25043.57
14:32:23|25046.51
14:32:24|25046.51
14:32:25|25046.51
14:32:27|25046.51
14:32:28|25046.51
14:32:29|25046.51
14:32:30|25046.51
14:32:31|25046.51
14:32:32|25046.51
14:32:32|25046.51
14:32:33|25046.51
14:32:34|25046.51
14:32:36|25046.51
14:32:37|25046.51
14:32:37|25046.51
14:32:38|25046.51
14:32:39|25047.24
14:32:40|25047.24
14:32:41|25050.09
14:32:42|25050.09
14:32:43|25050.09
14:32:45|25050.09
14:32:45|25050.09
14:32:46|25050.09
14:32:47|25050.09
14:32:49|25050.09
14:32:50|25050.09
14:32:51|25050.09
14:32:52|25050.09
14:32:53|25052.7
14:32:54|25052.7
14:32:55|25052.7
14:32:55|25052.7
14:32:56|25052.7
14:32:58|25052.7
14:32:59|25052.7
14:33:00|25052.7
14:33:01|25052.7
14:33:02|25052.7
14:33:02|25052.7
14:33:04|25052.7
14:33:05|25052.65
14:33:06|25052.65
14:33:07|25052.65
14:33:08|25052.65
14:33:09|25050.21
14:33:10|25050.21
14:33:11|25050.21
14:33:12|25050.21
14:33:13|25050.21
14:33:14|25050.21
14:33:15|25050.15
14:33:16|25051.14
14:33:17|25051.14
14:33:18|25051.14
14:33:19|25051.14
14:33:21|25051.14
14:33:22|25051.14
14:33:23|25052.92
14:33:24|25052.92
14:33:25|25054.04
14:33:26|25054.03
14:33:27|25054.03
14:33:28|25054.03
14:33:29|25054.03
14:33:30|25054.03
14:33:31|25054.03
14:33:32|25058.93
14:33:33|25056.46
14:33:34|25056.46
14:33:35|25056.46
14:33:36|25056.46
14:33:37|25056.46
14:33:38|25056.46
14:33:39|25056.46
14:33:40|25056.46
14:33:41|25056.46
14:33:42|25056.46
14:33:43|25056.46
14:33:44|25056.46
14:33:45|25056.46
14:33:46|25056.46
14:33:47|25051.85
14:33:48|25051.85
14:33:49|25051.85
14:33:50|25052.52
14:33:51|25054.05
14:33:52|25054.05
14:33:53|25054.05
14:33:54|25054.05
14:33:55|25054.05
14:33:56|25054.05
14:33:57|25054.05
14:33:58|25054.05
14:33:59|25054.05
14:34:00|25054.05
14:34:01|25054.05
14:34:02|25054.05
14:34:03|25054.05
14:34:04|25054.05
14:34:05|25054.05
14:34:06|25054.05
14:34:07|25054.05
14:34:08|25058.51
14:34:09|25058.7
14:34:11|25058.7
14:34:12|25058.7
14:34:12|25058.7
14:34:13|25058.7
14:34:14|25058.04
14:34:15|25058.04
14:34:16|25058.04
14:34:18|25058.04
14:34:19|25058.04
14:34:20|25058.04
14:34:21|25058.04
14:34:23|25058.7
14:34:24|25059.91
14:34:24|25059.91
14:34:25|25058.7
14:34:27|25058.7
14:34:28|25058.7
14:34:29|25056.47
14:34:30|25056.47
14:34:31|25056.47
14:34:32|25056.47
14:34:33|25054.93
14:34:34|25054.93
14:34:35|25054.93
14:34:36|25054.93
14:34:37|25054.93
14:34:37|25054.93
14:34:39|25054.93
14:34:40|25054.93
14:34:41|25054.93
14:34:42|25056.96
14:34:42|25056.96
14:34:44|25056.96
14:34:45|25057.54
14:34:46|25057.54
14:34:47|25057.54
14:34:48|25057.54
14:34:48|25057.54
14:34:49|25057.54
14:34:51|25058.24
14:34:52|25058.24
14:34:52|25058.47
14:34:53|25058.47
14:34:55|25058.47
14:34:55|25058.47
14:34:56|25058.63
14:34:57|25058.63
14:34:59|25058.63
14:34:59|25061.59
14:35:00|25061.59
14:35:01|25061.59
14:35:02|25061.59
14:35:04|25062.42
14:35:05|25062.42
14:35:06|25063.15
14:35:06|25063.15
14:35:08|25061.08
14:35:08|25061.08
14:35:10|25062.56
14:35:10|25062.56
14:35:12|25062.56
14:35:13|25062.56
14:35:13|25062.56
14:35:15|25062.56
14:35:16|25062.56
14:35:17|25062.1
14:35:17|25062.1
14:35:19|25062.1
14:35:19|25062.1
14:35:21|25062.1
14:35:22|25062.1
14:35:24|25062.1
14:35:24|25062.1
14:35:26|25058.31
14:35:27|25058.31
14:35:27|25059.76
14:35:29|25059.8
14:35:30|25059.03
14:35:31|25059.03
14:35:32|25059.03
14:35:33|25059.03
14:35:33|25059.05
14:35:35|25059.05
14:35:35|25059.05
14:35:36|25059.05
14:35:37|25059.05
14:35:39|25059.05
14:35:39|25059.05
14:35:41|25059.05
14:35:42|25059.05
14:35:43|25059.05
14:35:44|25059.05
14:35:44|25059.05
14:35:46|25059.05
14:35:47|25059.05
14:35:48|25059.05
14:35:48|25059.05
14:35:50|25059.05
14:35:51|25059.05
14:35:52|25059.05
14:35:53|25059.05
14:35:54|25059.05
14:35:56|25059.05
14:35:57|25059.05
14:35:58|25056.98
14:36:00|25057.12
14:36:00|25057.12
14:36:01|25057.12
14:36:02|25059.22
14:36:03|25059.22
14:36:05|25062.67
14:36:06|25062.64
14:36:07|25060.19
14:36:08|25060.19
14:36:09|25062.13
14:36:10|25062.13
14:36:12|25061.94
14:36:13|25061.94
14:36:13|25061.88
14:36:14|25061.88
14:36:16|25061.28
14:36:16|25061.28
14:36:18|25061.28
14:36:18|25061.28
14:36:20|25061.21
14:36:20|25061.21
14:36:22|25061.21
14:36:24|25061.21
14:36:25|25061.21
14:36:26|25061.21
14:36:28|25060.88
14:36:28|25060.88
14:36:29|25060.23
14:36:31|25060.87
14:36:32|25060.87
14:36:32|25060.87
14:36:34|25060.87
14:36:35|25060.87
14:36:35|25060.87
14:36:37|25056.69
14:36:38|25056.69
14:36:39|25056.69
14:36:40|25056.69
14:36:41|25058.91
14:36:42|25061.07
14:36:43|25061.
14:36:44|25060.87
14:36:45|25060.87
14:36:46|25060.87
14:36:47|25060.87
14:36:48|25060.86
14:36:49|25060.86
14:36:50|25060.87
14:36:51|25060.87
14:36:52|25060.87
14:36:53|25060.55
14:36:54|25060.42
14:36:55|25060.42
14:36:56|25060.42
14:36:57|25059.9
14:36:58|25059.9
14:36:59|25059.9
14:37:00|25059.9
14:37:01|25059.9
14:37:02|25060.87
14:37:03|25060.87
14:37:04|25060.87
14:37:05|25060.87
14:37:06|25060.87
14:37:07|25060.87
14:37:08|25060.87
14:37:09|25060.87
14:37:10|25060.87
14:37:11|25060.87
14:37:12|25060.87
14:37:14|25060.87
14:37:14|25060.87
14:37:15|25060.87
14:37:16|25060.86
14:37:17|25060.86
14:37:18|25060.86
14:37:19|25060.86
14:37:20|25066.5
14:37:21|25068.36
14:37:22|25070.
14:37:24|25070.
14:37:25|25070.
14:37:26|25070.
14:37:27|25074.76
14:37:28|25074.76
14:37:29|25074.76
14:37:30|25074.76
14:37:31|25074.76
14:37:32|25074.76
14:37:33|25074.76
14:37:34|25074.76
14:37:35|25074.76
14:37:36|25076.08
14:37:37|25076.08
14:37:38|25076.08
14:37:39|25076.08
14:37:40|25075.72
14:37:41|25075.72
14:37:42|25075.76
14:37:43|25074.03
14:37:44|25074.03
14:37:45|25074.03
14:37:46|25074.03
14:37:47|25074.03
14:37:48|25074.03
14:37:49|25074.03
14:37:50|25074.03
14:37:51|25070.97
14:37:52|25070.19
14:37:53|25070.19
14:37:54|25068.11
14:37:55|25068.11
14:37:56|25068.4
14:37:57|25070.24
14:37:58|25070.24
14:37:59|25070.24
14:38:00|25070.24
14:38:01|25070.24
14:38:02|25070.24
14:38:03|25070.24
14:38:05|25070.16
14:38:06|25070.16
14:38:06|25070.16
14:38:07|25070.15
14:38:08|25070.15
14:38:10|25070.15
14:38:10|25070.15
14:38:11|25062.54
14:38:13|25061.31
14:38:13|25061.31
14:38:14|25061.31
14:38:16|25059.8
14:38:16|25059.68
14:38:17|25059.68
14:38:18|25059.68
14:38:19|25059.68
14:38:20|25055.87
14:38:21|25056.48
14:38:22|25057.16
14:38:23|25058.33
14:38:24|25058.33
14:38:25|25058.33
14:38:27|25058.33
14:38:28|25058.33
14:38:29|25060.53
14:38:30|25060.53
14:38:31|25060.53
14:38:32|25059.68
14:38:33|25059.68
14:38:34|25059.68
14:38:35|25059.95
14:38:36|25059.95
14:38:37|25059.95
14:38:39|25059.95
14:38:39|25059.95
14:38:40|25059.95
14:38:42|25059.95
14:38:43|25059.95
14:38:44|25059.95
14:38:45|25059.95
14:38:46|25059.95
14:38:47|25059.95
14:38:48|25059.95
14:38:49|25059.95
14:38:50|25060.91
14:38:51|25060.91
14:38:52|25060.91
14:38:53|25060.91
14:38:54|25060.9
14:38:55|25059.98
14:38:56|25059.58
14:38:57|25059.58
14:38:58|25059.57
14:38:59|25059.57
14:39:00|25059.57
14:39:01|25059.57
14:39:02|25059.57
14:39:03|25059.57
14:39:04|25059.57
14:39:05|25057.15
14:39:06|25057.15
14:39:07|25057.15
14:39:08|25057.15
14:39:09|25057.15
14:39:10|25057.15
14:39:11|25061.21
14:39:12|25061.21
14:39:13|25059.06
14:39:14|25059.06
14:39:15|25058.89
14:39:16|25063.4
14:39:17|25058.87
14:39:18|25058.87
14:39:19|25058.87
14:39:20|25058.87
14:39:21|25058.87
14:39:22|25058.87
14:39:23|25058.87
14:39:24|25058.87
14:39:25|25058.87
14:39:27|25060.5
14:39:28|25060.5
14:39:29|25060.5
14:39:30|25060.5
14:39:30|25060.5
14:39:31|25060.5
14:39:33|25060.5
14:39:34|25060.5
14:39:35|25060.5
14:39:35|25060.5
14:39:37|25060.5
14:39:38|25056.98
14:39:39|25056.98
14:39:39|25056.98
14:39:40|25056.98
14:39:42|25058.01
14:39:42|25058.01
14:39:44|25058.01
14:39:44|25058.01
14:39:45|25058.01
14:39:47|25060.09
14:39:47|25059.94
14:39:48|25060.09
14:39:49|25060.09
14:39:51|25060.09
14:39:51|25059.85
14:39:52|25059.85
14:39:53|25059.85
14:39:55|25059.85
14:39:55|25059.56
14:39:57|25059.21
14:39:58|25059.21
14:39:59|25059.21
14:39:59|25058.31
14:40:01|25057.55
14:40:01|25057.55
14:40:02|25057.78
14:40:03|25057.54
14:40:04|25057.54
14:40:06|25057.54
14:40:06|25057.54
14:40:07|25057.54
14:40:08|25057.54
14:40:09|25057.54
14:40:10|25057.54
14:40:11|25057.54
14:40:13|25057.54
14:40:14|25057.54
14:40:14|25057.54
14:40:16|25057.54
14:40:17|25052.74
14:40:18|25050.83
14:40:18|25050.83
14:40:20|25050.83
14:40:21|25050.83
14:40:21|25050.83
14:40:22|25052.41
14:40:23|25052.41
14:40:24|25052.41
14:40:25|25052.41
14:40:27|25052.41
14:40:27|25052.41
14:40:29|25053.4
14:40:31|25053.4
14:40:31|25053.4
14:40:32|25053.4
14:40:33|25053.4
14:40:34|25053.4
14:40:35|25053.4
14:40:36|25053.4
14:40:37|25053.39
14:40:38|25053.39
14:40:39|25055.97
14:40:40|25055.5
14:40:41|25053.62
14:40:42|25053.62
14:40:43|25053.62
14:40:44|25053.62
14:40:46|25053.61
14:40:47|25053.61
14:40:47|25053.61
14:40:48|25053.61
14:40:50|25053.61
14:40:51|25053.61
14:40:52|25053.61
14:40:53|25053.61
14:40:54|25053.61
14:40:55|25053.62
14:40:56|25053.62
14:40:57|25052.23
14:40:58|25052.23
14:40:59|25052.23
14:41:00|25053.53
14:41:01|25053.53
14:41:01|25053.53
14:41:03|25053.53
14:41:03|25053.53
14:41:05|25054.89
14:41:06|25054.51
14:41:07|25054.51
14:41:08|25054.51
14:41:08|25054.51
14:41:10|25054.51
14:41:11|25054.51
14:41:12|25054.51
14:41:13|25054.51
14:41:13|25054.51
14:41:14|25054.51
14:41:16|25058.71
14:41:17|25058.71
14:41:18|25058.71
14:41:18|25057.9
14:41:20|25057.9
14:41:21|25054.25
14:41:22|25054.25
14:41:23|25054.25
14:41:23|25055.4
14:41:25|25055.4
14:41:26|25055.72
14:41:27|25055.72
14:41:28|25059.43
14:41:29|25059.43
14:41:31|25059.43
14:41:32|25059.43
14:41:33|25059.43
14:41:34|25059.43
14:41:35|25063.03
14:41:36|25063.03
14:41:37|25063.03
14:41:38|25063.03
14:41:39|25063.03
14:41:39|25063.03
14:41:41|25063.03
14:41:41|25063.03
14:41:43|25063.03
14:41:44|25063.03
14:41:44|25063.03
14:41:45|25063.03
14:41:47|25063.02
14:41:48|25063.02
14:41:49|25063.02
14:41:50|25063.02
14:41:51|25063.02
14:41:52|25063.02
14:41:53|25063.02
14:41:53|25063.03
14:41:55|25063.03
14:41:55|25063.03
14:41:56|25063.03
14:41:58|25063.03
14:41:59|25063.03
14:41:59|25063.03
14:42:01|25063.03
14:42:01|25063.15
14:42:02|25063.15
14:42:04|25063.15
14:42:05|25063.15
14:42:06|25063.16
14:42:07|25063.16
14:42:08|25063.16
14:42:08|25063.16
14:42:10|25063.16
14:42:11|25063.25
14:42:12|25061.46
14:42:13|25061.46
14:42:14|25061.46
14:42:15|25061.59
14:42:16|25061.59
14:42:16|25061.59
14:42:18|25061.59
14:42:19|25061.58
14:42:20|25061.58
14:42:21|25061.58
14:42:22|25061.58
14:42:23|25061.59
14:42:23|25061.59
14:42:24|25061.59
14:42:25|25061.59
14:42:27|25061.59
14:42:28|25061.59
14:42:28|25061.59
14:42:30|25063.26
14:42:31|25063.26
14:42:32|25063.26
14:42:33|25063.26
14:42:34|25063.26
14:42:35|25058.16
14:42:36|25058.16
14:42:37|25053.97
14:42:38|25053.97
14:42:39|25053.97
14:42:40|25053.97
14:42:41|25053.97
14:42:42|25053.97
14:42:43|25053.97
14:42:44|25053.96
14:42:45|25053.96
14:42:46|25052.01
14:42:48|25051.96
14:42:48|25051.96
14:42:49|25046.51
14:42:51|25046.51
14:42:51|25046.51
14:42:52|25046.51
14:42:53|25046.51
14:42:54|25046.51
14:42:55|25046.52
14:42:56|25046.52
14:42:57|25046.52
14:42:58|25046.52
14:43:00|25041.51
14:43:01|25041.51
14:43:01|25048.8
14:43:02|25047.68
14:43:03|25047.68
14:43:04|25047.68
14:43:05|25047.68
14:43:06|25047.68
14:43:08|25047.67
14:43:08|25047.67
14:43:10|25047.67
14:43:10|25047.67
14:43:11|25047.67
14:43:13|25047.67
14:43:13|25047.67
14:43:14|25047.67
14:43:15|25047.67
14:43:16|25047.67
14:43:17|25047.67
14:43:19|25047.67
14:43:20|25047.67
14:43:20|25047.67
14:43:21|25047.67
14:43:22|25053.12
14:43:24|25053.12
14:43:24|25051.49
14:43:25|25053.12
14:43:27|25052.53
14:43:27|25054.86
14:43:29|25054.86
14:43:30|25054.86
14:43:31|25054.85
14:43:32|25054.85
14:43:33|25054.85
14:43:34|25054.85
14:43:35|25054.85
14:43:36|25054.85
14:43:37|25054.66
14:43:38|25054.66
14:43:39|25054.66
14:43:40|25054.66
14:43:41|25054.66
14:43:42|25054.66
14:43:43|25056.37
14:43:44|25056.37
14:43:45|25056.37
14:43:46|25056.3
14:43:47|25056.3
14:43:48|25056.3
14:43:49|25056.3
14:43:50|25055.15
14:43:51|25055.15
14:43:52|25055.15
14:43:53|25055.15
14:43:54|25056.59
14:43:55|25056.59
14:43:56|25056.59
14:43:57|25056.59
14:43:59|25056.08
14:43:59|25056.08
14:44:01|25056.08
14:44:01|25056.08
14:44:03|25056.08
14:44:04|25055.17
14:44:04|25055.17
14:44:05|25054.45
14:44:06|25054.52
14:44:07|25054.23
14:44:09|25054.23
14:44:09|25054.23
14:44:11|25053.93
14:44:11|25053.93
14:44:12|25053.93
14:44:13|25053.93
14:44:14|25053.93
14:44:15|25051.75
14:44:16|25051.76
14:44:17|25055.47
14:44:18|25055.47
14:44:19|25055.47
14:44:21|25055.47
14:44:22|25057.33
14:44:22|25057.33
14:44:23|25057.33
14:44:25|25058.16
14:44:25|25058.15
14:44:27|25058.16
14:44:27|25058.16
14:44:29|25058.16
14:44:30|25058.16
14:44:31|25058.16
14:44:33|25058.16
14:44:33|25058.16
14:44:34|25062.17
14:44:35|25062.17
14:44:37|25062.17
14:44:38|25062.17
14:44:39|25061.93
14:44:39|25061.93
14:44:41|25061.93
14:44:42|25061.93
14:44:43|25062.55
14:44:44|25062.55
14:44:45|25062.55
14:44:45|25065.4
14:44:47|25065.4
14:44:48|25065.4
14:44:49|25066.41
14:44:50|25066.41
14:44:51|25066.96
14:44:52|25066.96
14:44:53|25066.96
14:44:54|25066.96
14:44:55|25066.96
14:44:55|25066.96
14:44:56|25066.96
14:44:58|25066.96
14:44:59|25065.86
14:45:00|25065.86
14:45:01|25065.86
14:45:02|25065.86
14:45:03|25069.01
14:45:04|25072.73
14:45:05|25072.73
14:45:06|25072.73
14:45:07|25072.73
14:45:08|25076.36
14:45:09|25076.36
14:45:10|25079.12
14:45:11|25079.03
14:45:12|25078.44
14:45:13|25078.44
14:45:14|25078.44
14:45:15|25078.44
14:45:16|25078.44
14:45:17|25078.44
14:45:18|25078.44
14:45:19|25078.44
14:45:20|25075.62
14:45:21|25076.78
14:45:22|25076.78
14:45:23|25069.09
14:45:24|25069.07
14:45:25|25069.07
14:45:26|25069.07
14:45:27|25067.84
14:45:28|25067.84
14:45:29|25067.84
14:45:30|25068.42
14:45:31|25068.46
14:45:33|25068.46
14:45:34|25068.46
14:45:34|25068.46
14:45:36|25068.46
14:45:37|25068.46
14:45:38|25070.62
14:45:38|25070.62
14:45:40|25070.62
14:45:41|25070.62
14:45:42|25075.08
14:45:43|25075.08
14:45:43|25075.08
14:45:45|25075.08
14:45:46|25077.21
14:45:47|25077.58
14:45:48|25077.58
14:45:49|25077.58
14:45:50|25077.58
14:45:51|25077.58
14:45:52|25076.15
14:45:53|25076.15
14:45:54|25076.15
14:45:55|25076.15
14:45:56|25076.15
14:45:56|25076.01
14:45:58|25075.45
14:45:59|25074.85
14:46:00|25074.75
14:46:01|25074.75
14:46:02|25073.22
14:46:03|25073.22
14:46:04|25073.06
14:46:05|25073.53
14:46:06|25073.53
14:46:07|25073.53
14:46:08|25073.53
14:46:09|25073.53
14:46:10|25073.53
14:46:10|25073.53
14:46:12|25073.53
14:46:12|25073.56
14:46:14|25073.56
14:46:15|25073.56
14:46:15|25073.56
14:46:16|25073.56
14:46:18|25073.56
14:46:19|25074.92
14:46:20|25073.52
14:46:20|25073.52
14:46:22|25071.69
14:46:23|25073.05
14:46:24|25073.05
14:46:25|25073.05
14:46:26|25072.55
14:46:27|25072.55
14:46:28|25073.42
14:46:28|25073.33
14:46:30|25073.33
14:46:31|25068.43
14:46:32|25068.43
14:46:33|25070.29
14:46:34|25070.29
14:46:36|25067.1
14:46:37|25071.23
14:46:38|25071.23
14:46:39|25071.23
14:46:40|25071.23
14:46:41|25071.4
14:46:42|25078.62
14:46:43|25079.2
14:46:44|25079.2
14:46:45|25079.21
14:46:46|25079.21
14:46:47|25079.21
14:46:48|25079.21
14:46:49|25080.47
14:46:50|25080.47
14:46:51|25080.47
14:46:52|25080.47
14:46:53|25080.47
14:46:54|25080.47
14:46:55|25079.49
14:46:56|25079.99
14:46:57|25079.99
14:46:58|25079.99
14:46:59|25079.99
14:47:00|25079.99
14:47:01|25080.48
14:47:02|25080.48
14:47:03|25080.48
14:47:04|25080.48
14:47:05|25080.48
14:47:06|25080.48
14:47:07|25080.48
14:47:08|25080.48
14:47:09|25081.81
14:47:10|25081.81
14:47:11|25081.81
14:47:12|25081.81
14:47:13|25081.81
14:47:14|25081.81
14:47:15|25081.81
14:47:16|25081.81
14:47:17|25081.81
14:47:18|25081.81
14:47:19|25081.81
14:47:20|25078.41
14:47:21|25078.41
14:47:23|25078.41
14:47:23|25078.41
14:47:24|25078.41
14:47:25|25074.13
14:47:26|25074.13
14:47:27|25074.13
14:47:28|25074.13
14:47:29|25074.13
14:47:30|25074.13
14:47:31|25074.13
14:47:32|25074.04
14:47:33|25074.04
14:47:35|25074.03
14:47:36|25074.03
14:47:37|25074.03
14:47:38|25074.03
14:47:39|25074.03
14:47:40|25074.03
14:47:41|25074.03
14:47:42|25074.03
14:47:43|25074.03
14:47:44|25080.37
14:47:45|25080.37
14:47:46|25079.77
14:47:47|25079.77
14:47:48|25079.77
14:47:49|25080.63
14:47:50|25080.42
14:47:51|25080.29
14:47:52|25080.29
14:47:53|25080.29
14:47:54|25080.29
14:47:55|25080.29
14:47:56|25080.29
14:47:57|25081.89
14:47:58|25081.89
14:47:59|25081.89
14:48:00|25088.95
14:48:01|25088.93
14:48:02|25088.93
14:48:03|25086.86
14:48:04|25086.86
14:48:05|25080.92
14:48:06|25083.68
14:48:07|25083.68
14:48:08|25083.68
14:48:09|25083.68
14:48:10|25070.58
14:48:11|25070.18
14:48:12|25070.18
14:48:13|25070.18
14:48:14|25070.18
14:48:15|25070.18
14:48:16|25070.18
14:48:17|25070.18
14:48:18|25070.18
14:48:19|25070.18
14:48:20|25070.22
14:48:21|25070.5
14:48:22|25073.88
14:48:23|25073.88
14:48:24|25073.88
14:48:25|25073.88
14:48:26|25076.89
14:48:27|25076.73
14:48:28|25075.22
14:48:29|25075.22
14:48:30|25075.22
14:48:31|25079.6
14:48:32|25079.6
14:48:33|25080.17
14:48:34|25080.17
14:48:36|25080.17
14:48:36|25080.17
14:48:38|25080.17
14:48:38|25080.17
14:48:40|25080.17
14:48:41|25080.17
14:48:42|25080.17
14:48:43|25080.17
14:48:43|25080.17
14:48:45|25080.17
14:48:46|25078.16
14:48:47|25076.8
14:48:48|25076.8
14:48:49|25076.35
14:48:50|25076.35
14:48:51|25075.37
14:48:52|25075.37
14:48:53|25071.41
14:48:54|25071.41
14:48:55|25071.41
14:48:56|25071.41
14:48:57|25071.41
14:48:58|25071.41
14:48:59|25078.78
14:49:00|25078.78
14:49:01|25078.87
14:49:02|25078.87
14:49:03|25078.87
14:49:04|25078.87
14:49:05|25078.87
14:49:06|25078.17
14:49:07|25078.17
14:49:08|25078.17
14:49:09|25078.17
14:49:10|25078.6
14:49:11|25078.6
14:49:12|25078.6
14:49:13|25078.6
14:49:14|25078.6
14:49:15|25078.65
14:49:16|25078.01
14:49:17|25078.01
14:49:18|25078.01
14:49:19|25078.01
14:49:20|25078.01
14:49:21|25078.01
14:49:22|25078.01
14:49:23|25073.6
14:49:24|25073.6
14:49:25|25073.6
14:49:26|25073.6
14:49:27|25073.6
14:49:28|25073.6
14:49:29|25073.6
14:49:30|25077.52
14:49:31|25077.52
14:49:32|25077.52
14:49:33|25077.52
14:49:34|25077.52
14:49:35|25077.52
14:49:37|25077.52
14:49:37|25077.52
14:49:39|25077.52
14:49:40|25077.52
14:49:41|25077.52
14:49:42|25077.52
14:49:43|25077.52
14:49:43|25077.52
14:49:45|25072.66
14:49:46|25073.29
14:49:47|25073.29
14:49:48|25073.15
14:49:49|25073.15
14:49:50|25073.29
14:49:52|25073.28
14:49:52|25073.28
14:49:53|25073.27
14:49:54|25073.27
14:49:55|25073.27
14:49:56|25073.27
14:49:57|25073.27
14:49:58|25073.27
14:49:59|25073.27
14:50:00|25073.27
14:50:01|25073.27
14:50:02|25073.27
14:50:03|25073.29
14:50:04|25073.29
14:50:05|25073.29
14:50:06|25078.4
14:50:07|25078.4
14:50:08|25078.4
14:50:09|25078.4
14:50:10|25078.4
14:50:11|25078.4
14:50:12|25073.64
14:50:13|25073.64
14:50:14|25073.64
14:50:15|25073.64
14:50:16|25073.17
14:50:18|25073.17
14:50:18|25073.17
14:50:19|25073.65
14:50:20|25073.65
14:50:21|25073.65
14:50:22|25073.65
14:50:23|25073.65
14:50:24|25073.29
14:50:25|25073.28
14:50:26|25073.28
14:50:27|25073.28
14:50:28|25073.28
14:50:29|25073.28
14:50:30|25073.28
14:50:31|25073.28
14:50:32|25073.28
14:50:33|25073.28
14:50:34|25073.29
14:50:35|25073.29
14:50:36|25073.28
14:50:38|25073.28
14:50:39|25073.28
14:50:40|25073.28
14:50:42|25073.28
14:50:42|25073.28
14:50:43|25073.28
14:50:44|25073.28
14:50:45|25073.28
14:50:46|25073.28
14:50:47|25073.28
14:50:48|25073.28
14:50:50|25077.63
14:50:52|25078.35
14:50:52|25078.35
14:50:53|25078.35
14:50:54|25078.35
14:50:55|25078.35
14:50:56|25078.35
14:50:57|25078.35
14:50:58|25078.35
14:50:59|25078.35
14:51:00|25078.89
14:51:01|25084.01
14:51:02|25084.01
14:51:03|25082.58
14:51:04|25082.58
14:51:05|25082.58
14:51:06|25082.58
14:51:07|25082.58
14:51:08|25084.
14:51:09|25084.
14:51:10|25084.
14:51:11|25084.
14:51:12|25084.
14:51:13|25084.
14:51:14|25082.52
14:51:15|25082.53
14:51:16|25082.53
14:51:17|25082.53
14:51:18|25082.53
14:51:19|25082.52
14:51:20|25082.52
14:51:21|25082.52
14:51:22|25082.42
14:51:23|25082.42
14:51:24|25082.42
14:51:25|25082.42
14:51:26|25082.42
14:51:27|25082.42
14:51:28|25080.54
14:51:29|25080.54
14:51:30|25080.54
14:51:31|25080.54
14:51:32|25080.54
14:51:33|25080.54
14:51:34|25080.54
14:51:35|25080.54
14:51:36|25076.85
14:51:38|25076.95
14:51:39|25076.97
14:51:40|25076.95
14:51:41|25076.95
14:51:42|25076.95
14:51:43|25076.95
14:51:44|25076.95
14:51:45|25076.95
14:51:47|25078.3
14:51:48|25078.3
14:51:49|25078.23
14:51:50|25076.99
14:51:51|25077.66
14:51:51|25077.66
14:51:52|25077.66
14:51:53|25077.66
14:51:55|25077.66
14:51:56|25077.66
14:51:57|25077.66
14:51:58|25077.66
14:51:59|25077.66
14:52:00|25077.66
14:52:00|25079.65
14:52:02|25079.65
14:52:03|25079.65
14:52:03|25080.66
14:52:04|25080.67
14:52:06|25080.67
14:52:06|25080.67
14:52:08|25080.67
14:52:08|25080.67
14:52:10|25080.67
14:52:10|25080.67
14:52:12|25080.67
14:52:13|25080.67
14:52:14|25080.67
14:52:15|25080.67
14:52:16|25080.67
14:52:17|25080.67
14:52:18|25079.51
14:52:19|25080.67
14:52:20|25080.67
14:52:21|25080.67
14:52:23|25079.34
14:52:23|25079.34
14:52:24|25079.34
14:52:25|25078.35
14:52:26|25078.35
14:52:27|25078.35
14:52:28|25078.35
14:52:29|25078.22
14:52:30|25078.22
14:52:31|25078.22
14:52:32|25078.22
14:52:33|25078.22
14:52:35|25078.22
14:52:35|25078.22
14:52:36|25078.22
14:52:37|25078.22
14:52:39|25078.22
14:52:40|25078.22
14:52:42|25078.22
14:52:42|25078.22
14:52:43|25078.22
14:52:44|25078.22
14:52:45|25084.89
14:52:46|25083.6
14:52:47|25083.6
14:52:49|25083.6
14:52:50|25083.6
14:52:51|25083.6
14:52:51|25083.6
14:52:53|25078.76
14:52:53|25080.33
14:52:55|25080.33
14:52:55|25080.33
14:52:56|25080.33
14:52:57|25080.33
14:52:58|25080.33
14:52:59|25080.33
14:53:00|25080.33
14:53:01|25080.33
14:53:02|25084.9
14:53:03|25084.9
14:53:04|25084.9
14:53:05|25083.33
14:53:06|25083.33
14:53:08|25083.27
14:53:09|25083.27
14:53:10|25083.27
14:53:10|25083.27
14:53:11|25083.28
14:53:13|25083.28
14:53:13|25083.28
14:53:14|25083.28
14:53:15|25083.28
14:53:16|25083.28
14:53:17|25083.28
14:53:18|25090.65
14:53:20|25090.65
14:53:21|25089.5
14:53:22|25089.5
14:53:23|25089.5
14:53:24|25089.5
14:53:25|25089.5
14:53:26|25089.5
14:53:27|25089.5
14:53:28|25089.5
14:53:29|25088.29
14:53:30|25087.97
14:53:31|25087.97
14:53:32|25087.97
14:53:33|25087.97
14:53:34|25087.97
14:53:35|25087.97
14:53:36|25087.97
14:53:37|25087.97
14:53:38|25080.33
14:53:39|25080.33
14:53:40|25080.33
14:53:42|25080.33
14:53:43|25080.33
14:53:44|25080.33
14:53:45|25080.33
14:53:46|25080.33
14:53:47|25080.33
14:53:48|25080.33
14:53:49|25080.33
14:53:50|25080.33
14:53:51|25080.33
14:53:53|25080.33
14:53:53|25080.33
14:53:54|25077.12
14:53:56|25077.12
14:53:57|25077.12
14:53:58|25077.12
14:53:59|25077.12
14:54:00|25077.12
14:54:00|25077.12
14:54:02|25077.12
14:54:03|25077.12
14:54:04|25077.12
14:54:04|25077.12
14:54:06|25077.12
14:54:07|25077.12
14:54:08|25077.12
14:54:09|25078.93
14:54:10|25078.93
14:54:11|25078.93
14:54:12|25078.93
14:54:12|25078.93
14:54:14|25078.93
14:54:15|25078.93
14:54:16|25078.93
14:54:17|25078.93
14:54:18|25078.93
14:54:19|25078.93
14:54:19|25078.93
14:54:21|25078.93
14:54:22|25078.93
14:54:23|25078.74
14:54:24|25078.74
14:54:25|25078.77
14:54:25|25078.89
14:54:26|25078.89
14:54:27|25078.88
14:54:28|25078.88
14:54:30|25078.88
14:54:31|25078.88
14:54:31|25078.88
14:54:33|25078.88
14:54:33|25078.88
14:54:35|25078.88
14:54:36|25078.88
14:54:37|25078.88
14:54:37|25078.83
14:54:38|25078.83
14:54:40|25078.89
14:54:42|25078.89
14:54:42|25078.89
14:54:43|25078.89
14:54:45|25078.89
14:54:46|25078.89
14:54:47|25078.89
14:54:48|25078.89
14:54:49|25078.89
14:54:50|25078.89
14:54:51|25078.89
14:54:52|25078.89
14:54:53|25078.89
14:54:54|25078.89
14:54:55|25078.89
14:54:57|25078.89
14:54:57|25078.89
14:54:58|25078.89
14:54:59|25078.89
14:55:00|25078.89
14:55:01|25078.89
14:55:02|25078.9
14:55:03|25078.9
14:55:04|25078.91
14:55:05|25078.9
14:55:06|25078.9
14:55:07|25078.9
14:55:08|25078.9
14:55:09|25078.91
14:55:10|25078.91
14:55:11|25078.91
14:55:12|25078.91
14:55:13|25078.91
14:55:14|25078.91
14:55:15|25078.91
14:55:16|25078.91
14:55:17|25078.91
14:55:18|25078.91
14:55:19|25078.91
14:55:20|25078.91
14:55:21|25080.33
14:55:22|25080.33
14:55:23|25080.33
14:55:24|25080.33
14:55:25|25080.33
14:55:26|25080.33
14:55:27|25080.33
14:55:28|25080.33
14:55:29|25080.33
14:55:30|25080.33
14:55:31|25080.33
14:55:32|25080.33
14:55:33|25080.44
14:55:34|25080.44
14:55:35|25080.44
14:55:36|25080.44
14:55:37|25080.44
14:55:38|25081.93
14:55:39|25081.59
14:55:40|25081.59
14:55:42|25081.59
14:55:43|25081.59
14:55:44|25081.59
14:55:45|25081.59
14:55:46|25081.59
14:55:47|25078.9
14:55:48|25078.9
14:55:49|25078.9
14:55:50|25078.9
14:55:51|25078.9
14:55:52|25078.9
14:55:53|25078.9
14:55:54|25082.92
14:55:55|25082.92
14:55:56|25082.92
14:55:57|25088.86
14:55:58|25088.86
14:55:59|25088.86
14:56:00|25083.64
14:56:01|25083.64
14:56:02|25083.64
14:56:03|25083.64
14:56:04|25083.64
14:56:05|25083.64
14:56:06|25083.64
14:56:07|25083.64
14:56:08|25089.23
14:56:09|25089.23
14:56:10|25089.23
14:56:11|25089.23
14:56:12|25090.33
14:56:13|25090.33
14:56:14|25090.33
14:56:15|25088.85
14:56:16|25088.85
14:56:17|25088.85
14:56:18|25089.31
14:56:19|25089.31
14:56:20|25089.31
14:56:21|25089.31
14:56:22|25090.37
14:56:24|25090.37
14:56:24|25090.37
14:56:25|25090.37
14:56:27|25090.37
14:56:27|25090.37
14:56:29|25090.37
14:56:30|25090.37
14:56:31|25092.69
14:56:31|25092.69
14:56:32|25092.99
14:56:34|25092.99
14:56:34|25092.99
14:56:36|25093.
14:56:36|25093.
14:56:38|25093.
14:56:38|25093.
14:56:39|25095.42
14:56:40|25095.42
14:56:41|25095.42
14:56:43|25095.42
14:56:44|25095.42
14:56:45|25095.42
14:56:47|25095.42
14:56:47|25095.42
14:56:48|25095.42
14:56:49|25095.42
14:56:50|25095.42
14:56:51|25095.42
14:56:52|25095.42
14:56:53|25095.42
14:56:54|25095.42
14:56:55|25094.2
14:56:56|25094.2
14:56:57|25094.2
14:56:58|25094.2
14:56:59|25094.2
14:57:00|25094.2
14:57:01|25094.2
14:57:02|25094.2
14:57:03|25094.2
14:57:04|25094.2
14:57:05|25094.21
14:57:06|25094.21
14:57:07|25094.21
14:57:08|25094.21
14:57:09|25094.21
14:57:10|25094.21
14:57:11|25094.21
14:57:12|25098.78
14:57:13|25098.78
14:57:14|25099.1
14:57:15|25099.1
14:57:16|25099.1
14:57:17|25094.05
14:57:18|25095.09
14:57:19|25095.09
14:57:20|25095.09
14:57:21|25095.09
14:57:22|25095.09
14:57:23|25095.09
14:57:24|25095.09
14:57:25|25095.09
14:57:26|25095.09
14:57:27|25095.09
14:57:28|25095.09
14:57:29|25095.09
14:57:30|25095.1
14:57:31|25095.1
14:57:32|25095.1
14:57:33|25095.1
14:57:34|25095.09
14:57:35|25095.09
14:57:36|25095.09
14:57:37|25095.03
14:57:38|25095.03
14:57:39|25095.03
14:57:40|25095.03
14:57:41|25095.03
14:57:42|25095.03
14:57:44|25095.03
14:57:45|25095.03
14:57:46|25095.03
14:57:48|25093.53
14:57:48|25093.53
14:57:50|25093.53
14:57:51|25093.53
14:57:52|25094.67
14:57:52|25094.67
14:57:53|25096.87
14:57:55|25096.87
14:57:55|25096.87
14:57:57|25099.26
14:57:58|25099.26
14:57:59|25099.25
14:58:00|25099.25
14:58:01|25099.25
14:58:02|25099.25
14:58:03|25099.25
14:58:04|25099.25
14:58:05|25099.25
14:58:05|25099.39
14:58:07|25100.23
14:58:08|25100.23
14:58:08|25100.23
14:58:10|25100.23
14:58:11|25100.23
14:58:12|25100.23
14:58:13|25100.23
14:58:14|25100.23
14:58:15|25100.23
14:58:16|25100.23
14:58:18|25099.2
14:58:18|25099.2
14:58:19|25099.2
14:58:20|25099.2
14:58:21|25099.2
14:58:22|25099.2
14:58:23|25097.35
14:58:24|25097.35
14:58:25|25097.35
14:58:26|25096.33
14:58:27|25096.33
14:58:28|25096.33
14:58:29|25093.98
14:58:30|25093.98
14:58:31|25093.98
14:58:32|25093.98
14:58:33|25093.98
14:58:34|25097.15
14:58:35|25097.1
14:58:36|25097.02
14:58:37|25097.04
14:58:38|25097.04
14:58:39|25097.15
14:58:40|25097.15
14:58:41|25095.42
14:58:42|25095.42
14:58:43|25095.42
14:58:45|25095.42
14:58:45|25095.42
14:58:46|25095.42
14:58:48|25095.42
14:58:48|25089.57
14:58:50|25089.57
14:58:51|25089.57
14:58:51|25089.57
14:58:52|25089.57
14:58:54|25089.57
14:58:54|25091.16
14:58:56|25091.09
14:58:56|25091.09
14:58:58|25091.09
14:58:59|25091.09
14:59:00|25091.09
14:59:00|25091.09
14:59:02|25091.09
14:59:03|25091.09
14:59:04|25089.12
14:59:05|25089.12
14:59:06|25089.12
14:59:07|25089.12
14:59:08|25089.12
14:59:09|25090.1
14:59:10|25090.1
14:59:11|25090.1
14:59:12|25090.1
14:59:13|25090.1
14:59:14|25090.1
14:59:15|25090.1
14:59:16|25090.1
14:59:17|25090.1
14:59:18|25090.1
14:59:19|25090.1
14:59:20|25092.55
14:59:21|25092.55
14:59:22|25092.55
14:59:23|25092.55
14:59:24|25092.55
14:59:25|25092.55
14:59:26|25092.55
14:59:27|25092.55
14:59:28|25090.51
14:59:29|25090.51
14:59:30|25090.51
14:59:31|25090.51
14:59:32|25090.15
14:59:33|25090.15
14:59:35|25090.15
14:59:35|25090.15
14:59:36|25090.15
14:59:37|25090.15
14:59:38|25090.15
14:59:39|25090.15
14:59:40|25090.15
14:59:41|25090.64
14:59:42|25090.64
14:59:43|25090.64
14:59:44|25090.64
14:59:46|25090.64
14:59:47|25090.64
14:59:49|25091.83
14:59:50|25092.73
14:59:51|25092.73
14:59:52|25092.73
14:59:52|25092.73
14:59:54|25092.73
14:59:55|25092.73
14:59:55|25093.06
14:59:57|25093.04
14:59:57|25093.04
14:59:59|25093.04
15:00:00|25093.05
15:00:01|25093.05
15:00:02|25094.35
15:00:03|25094.35
15:00:03|25094.35
15:00:05|25094.35
15:00:06|25094.35
15:00:06|25094.35
15:00:07|25096.12
15:00:09|25096.12
15:00:10|25096.12
15:00:10|25096.12
15:00:12|25096.12
15:00:13|25096.12
15:00:14|25096.12
15:00:15|25096.12
15:00:16|25096.12
15:00:16|25096.12
15:00:18|25096.12
15:00:18|25096.91
15:00:20|25096.91
15:00:21|25096.91
15:00:22|25096.91
15:00:23|25096.88
15:00:24|25096.88
15:00:24|25096.88
15:00:26|25096.88
15:00:27|25096.88
15:00:28|25096.88
15:00:29|25098.38
15:00:30|25098.38
15:00:31|25100.35
15:00:32|25100.35
15:00:32|25100.35
15:00:34|25100.07
15:00:35|25100.03
15:00:36|25100.06
15:00:36|25100.06
15:00:38|25100.06
15:00:38|25099.79
15:00:40|25099.1
15:00:41|25099.08
15:00:42|25099.08
15:00:43|25098.38
15:00:44|25098.38
15:00:45|25098.38
15:00:46|25098.38
15:00:47|25098.38
15:00:48|25098.38
15:00:49|25097.01
15:00:51|25097.01
15:00:51|25100.95
15:00:53|25100.95
15:00:54|25100.95
15:00:54|25100.95
15:00:56|25100.95
15:00:56|25097.34
15:00:58|25097.34
15:00:59|25097.34
15:01:00|25097.34
15:01:00|25097.34
15:01:01|25097.34
15:01:03|25097.34
15:01:04|25097.34
15:01:05|25099.07
15:01:06|25099.24
15:01:07|25099.24
15:01:08|25099.24
15:01:09|25099.24
15:01:10|25099.24
15:01:11|25099.24
15:01:12|25099.24
15:01:13|25099.24
15:01:14|25099.24
15:01:16|25099.24
15:01:16|25099.24
15:01:18|25099.24
15:01:18|25099.24
15:01:19|25099.24
15:01:20|25099.46
15:01:21|25099.61
15:01:22|25099.38
15:01:23|25099.38
15:01:24|25099.55
15:01:25|25099.36
15:01:26|25099.36
15:01:27|25099.36
15:01:28|25099.34
15:01:29|25099.34
15:01:31|25099.34
15:01:31|25097.2
15:01:33|25097.2
15:01:34|25095.76
15:01:34|25095.76
15:01:36|25095.76
15:01:36|25095.76
15:01:37|25097.55
15:01:38|25097.55
15:01:39|25097.55
15:01:40|25097.56
15:01:42|25097.56
15:01:43|25097.56
15:01:43|25097.56
15:01:44|25097.56
15:01:45|25100.88
15:01:47|25100.88
15:01:48|25100.88
15:01:49|25100.88
15:01:50|25097.28
15:01:52|25097.28
15:01:52|25097.28
15:01:53|25097.28
15:01:54|25096.26
15:01:55|25096.26
15:01:56|25096.26
15:01:57|25096.26
15:01:58|25096.26
15:01:59|25096.26
15:02:00|25096.26
15:02:01|25096.26
15:02:02|25096.26
15:02:04|25096.26
15:02:04|25096.26
15:02:06|25096.26
15:02:06|25096.26
15:02:07|25096.26
15:02:08|25097.52
15:02:10|25097.52
15:02:11|25097.77
15:02:12|25097.77
15:02:12|25097.77
15:02:13|25097.77
15:02:14|25097.77
15:02:16|25097.77
15:02:16|25097.77
15:02:17|25097.77
15:02:18|25097.77
15:02:20|25097.77
15:02:21|25099.26
15:02:21|25099.26
15:02:23|25099.26
15:02:24|25099.26
15:02:24|25099.26
15:02:26|25099.26
15:02:27|25099.26
15:02:28|25097.97
15:02:29|25097.97
15:02:29|25097.97
15:02:31|25097.97
15:02:32|25097.97
15:02:33|25083.88
15:02:34|25062.2
15:02:35|25056.19
15:02:36|25056.19
15:02:37|25051.42
15:02:38|25050.3
15:02:39|25050.3
15:02:40|25050.3
15:02:41|25025.29
15:02:42|25033.84
15:02:43|25020.
15:02:44|25020.
15:02:45|25023.47
15:02:46|25023.47
15:02:47|25023.47
15:02:49|25023.47
15:02:50|25015.02
15:02:51|25015.02
15:02:52|25004.07
15:02:53|25004.07
15:02:54|25004.07
15:02:55|25004.07
15:02:56|25004.03
15:02:57|25003.75
15:02:57|25027.44
15:02:59|25027.44
15:03:00|25003.39
15:03:01|25003.39
15:03:02|25003.39
15:03:03|25003.39
15:03:04|25004.95
15:03:05|24990.6
15:03:06|24990.6
15:03:07|25000.38
15:03:08|25005.34
15:03:09|25001.
15:03:10|25001.
15:03:11|24988.11
15:03:12|24994.6
15:03:13|24995.23
15:03:14|24995.23
15:03:15|24995.23
15:03:15|24990.9
15:03:17|24990.9
15:03:18|24991.54
15:03:18|24991.54
15:03:20|24993.57
15:03:21|24991.53
15:03:22|24991.53
15:03:23|24991.56
15:03:24|24991.56
15:03:25|24991.56
15:03:25|24991.56
15:03:27|24991.56
15:03:28|24991.56
15:03:29|24991.56
15:03:30|24993.36
15:03:31|24993.36
15:03:31|24993.36
15:03:33|24993.36
15:03:34|24993.36
15:03:35|24998.3
15:03:35|24998.3
15:03:37|24999.
15:03:38|25000.71
15:03:38|24990.43
15:03:39|24988.
15:03:41|24971.
15:03:42|24967.53
15:03:43|24959.67
15:03:44|24965.58
15:03:45|24965.58
15:03:46|24965.58
15:03:47|24965.58
15:03:48|24965.58
15:03:49|24966.71
15:03:51|24955.88
15:03:52|24948.
15:03:53|24914.54
15:03:54|24916.29
15:03:55|24915.99
15:03:56|24915.99
15:03:57|24915.99
15:03:58|24915.99
15:03:59|24942.96
15:04:00|24942.93
15:04:01|24948.
15:04:02|24940.51
15:04:03|24923.02
15:04:04|24923.
15:04:05|24923.
15:04:07|24900.01
15:04:07|24900.28
15:04:08|24895.87
15:04:09|24890.6
15:04:10|24883.96
15:04:11|24890.51
15:04:12|24880.
15:04:13|24884.8
15:04:14|24884.8
15:04:15|24879.05
15:04:16|24879.05
15:04:17|24885.84
15:04:18|24891.
15:04:19|24883.31
15:04:20|24897.57
15:04:21|24885.46
15:04:22|24882.18
15:04:23|24883.45
15:04:24|24884.77
15:04:25|24881.32
15:04:26|24884.1
15:04:27|24884.1
15:04:28|24884.1
15:04:29|24884.1
15:04:30|24891.41
15:04:31|24891.84
15:04:32|24895.52
15:04:33|24895.52
15:04:34|24895.52
15:04:35|24899.
15:04:36|24899.
15:04:37|24899.
15:04:38|24902.98
15:04:39|24902.98
15:04:40|24902.98
15:04:41|24924.06
15:04:42|24924.06
15:04:43|24924.06
15:04:44|24918.02
15:04:45|24918.02
15:04:46|24918.02
15:04:47|24918.02
15:04:48|24948.18
15:04:49|24948.18
15:04:51|24958.38
15:04:52|24958.38
15:04:53|24970.78
15:04:54|24969.13
15:04:55|24973.65
15:04:56|24973.65
15:04:57|24973.65
15:04:58|24973.65
15:04:59|24979.62
15:05:00|24977.73
15:05:01|24977.73
15:05:02|24980.02
15:05:03|24980.02
15:05:04|24980.02
15:05:05|24980.16
15:05:06|24980.16
15:05:08|24979.76
15:05:08|24979.76
15:05:10|24979.8
15:05:11|24979.8
15:05:12|24966.76
15:05:13|24959.89
15:05:13|24959.89
15:05:14|24959.89
15:05:16|24958.19
15:05:17|24957.23
15:05:18|24961.95
15:05:18|24961.95
15:05:19|24961.95
15:05:21|24973.72
15:05:22|24964.58
15:05:23|24964.58
15:05:24|24964.58
15:05:25|24969.64
15:05:26|24969.64
15:05:26|24980.
15:05:27|24980.
15:05:28|24980.
15:05:29|24980.
15:05:30|24980.
15:05:31|24980.
15:05:32|24980.
15:05:33|24988.11
15:05:34|24992.34
15:05:35|24992.34
15:05:37|24999.66
15:05:38|25003.87
15:05:38|25003.87
15:05:39|24984.28
15:05:41|24984.28
15:05:42|24976.71
15:05:42|24976.43
15:05:43|24972.41
15:05:44|24972.41
15:05:45|24972.41
15:05:46|24963.29
15:05:47|24963.29
15:05:48|24959.27
15:05:49|24957.52
15:05:50|24957.
15:05:52|24954.62
15:05:54|24957.36
15:05:55|24957.36
15:05:56|24957.36
15:05:57|24957.36
15:05:58|24957.36
15:05:59|24957.36
15:06:00|24960.55
15:06:01|24960.55
15:06:03|24960.55
15:06:03|24960.55
15:06:04|24960.55
15:06:05|24964.07
15:06:06|24973.18
15:06:07|24968.29
15:06:08|24958.04
15:06:09|24957.56
15:06:10|24956.13
15:06:11|24956.13
15:06:12|24950.
15:06:13|24949.91
15:06:14|24943.
15:06:15|24943.
15:06:16|24943.
15:06:17|24943.
15:06:18|24943.
15:06:19|24943.
15:06:20|24935.52
15:06:21|24935.47
15:06:22|24935.47
15:06:23|24935.47
15:06:24|24935.47
15:06:25|24935.47
15:06:26|24935.47
15:06:27|24935.47
15:06:28|24948.5
15:06:29|24948.5
15:06:30|24946.51
15:06:31|24946.51
15:06:32|24946.34
15:06:33|24949.54
15:06:34|24949.54
15:06:35|24957.16
15:06:36|24957.16
15:06:37|24957.16
15:06:38|24957.16
15:06:39|24957.16
15:06:40|24964.38
15:06:41|24964.38
15:06:42|24967.34
15:06:43|24967.34
15:06:44|24967.34
15:06:45|24967.34
15:06:46|24967.34
15:06:47|24967.34
15:06:48|24967.34
15:06:49|24954.85
15:06:50|24955.95
15:06:51|24955.95
15:06:53|24956.74
15:06:54|24956.74
15:06:55|24958.86
15:06:56|24958.86
15:06:58|24963.48
15:06:59|24968.61
15:07:00|24968.61
15:07:01|24968.63
15:07:01|24972.72
15:07:02|24972.71
15:07:04|24963.42
15:07:05|24963.41
15:07:06|24958.61
15:07:07|24958.61
15:07:07|24958.61
15:07:08|24960.49
15:07:10|24960.49
15:07:11|24960.49
15:07:11|24963.
15:07:13|24965.34
15:07:14|24963.48
15:07:15|24963.48
15:07:16|24963.48
15:07:17|24950.51
15:07:18|24952.13
15:07:19|24952.61
15:07:20|24957.48
15:07:21|24953.74
15:07:22|24953.74
15:07:23|24953.74
15:07:24|24953.74
15:07:25|24953.74
15:07:26|24953.74
15:07:27|24945.61
15:07:28|24944.
15:07:29|24944.
15:07:30|24944.
15:07:31|24944.
15:07:32|24944.
15:07:33|24937.79
15:07:34|24937.79
15:07:35|24937.79
15:07:36|24940.94
15:07:37|24940.94
15:07:38|24947.76
15:07:39|24947.76
15:07:40|24947.76
15:07:41|24947.76
15:07:42|24947.76
15:07:43|24947.76
15:07:44|24947.76
15:07:45|24948.6
15:07:46|24948.6
15:07:47|24947.32
15:07:48|24947.32
15:07:49|24946.94
15:07:50|24946.94
15:07:51|24946.94
15:07:52|24952.81
15:07:53|24952.81
15:07:55|24945.61
15:07:55|24934.7
15:07:56|24930.44
15:07:57|24930.44
15:07:58|24930.44
15:07:59|24930.44
15:08:00|24925.84
15:08:01|24925.84
15:08:03|24925.84
15:08:04|24926.64
15:08:05|24926.64
15:08:05|24924.74
15:08:07|24934.09
15:08:08|24940.12
15:08:08|24940.13
15:08:10|24940.13
15:08:11|24940.13
15:08:12|24940.13
15:08:13|24938.73
15:08:14|24938.73
15:08:15|24938.73
15:08:16|24938.37
15:08:17|24938.37
15:08:18|24938.37
15:08:19|24938.37
15:08:20|24939.97
15:08:21|24939.96
15:08:22|24939.96
15:08:23|24939.96
15:08:24|24939.96
15:08:25|24944.17
15:08:26|24940.84
15:08:27|24940.84
15:08:28|24940.84
15:08:29|24940.84
15:08:30|24940.84
15:08:31|24940.84
15:08:32|24940.84
15:08:33|24940.84
15:08:34|24945.14
15:08:35|24948.72
15:08:36|24948.72
15:08:37|24948.72
15:08:38|24948.72
15:08:39|24948.73
15:08:40|24948.73
15:08:41|24948.73
15:08:42|24953.51
15:08:43|24953.83
15:08:44|24953.83
15:08:45|24957.39
15:08:46|24957.39
15:08:47|24957.39
15:08:48|24960.02
15:08:49|24960.02
15:08:50|24960.02
15:08:51|24957.65
15:08:52|24957.65
15:08:53|24957.14
15:08:54|24957.14
15:08:56|24957.14
15:08:57|24957.14
15:08:58|24971.44
15:08:59|24966.65
15:09:00|24966.65
15:09:00|24966.65
15:09:02|24973.17
15:09:03|24971.55
15:09:04|24971.55
15:09:05|24971.55
15:09:06|24971.56
15:09:06|24965.97
15:09:08|24965.97
15:09:09|24965.97
15:09:09|24965.97
15:09:11|24965.97
15:09:12|24965.97
15:09:12|24965.97
15:09:13|24965.97
15:09:14|24973.62
15:09:16|24973.62
15:09:17|24973.62
15:09:18|24973.62
15:09:19|24973.62
15:09:20|24973.62
15:09:21|24973.62
15:09:22|24978.59
15:09:23|24982.43
15:09:24|24982.43
15:09:25|24985.54
15:09:26|24985.53
15:09:27|24987.
15:09:28|24987.
15:09:29|24993.92
15:09:30|24992.14
15:09:31|24992.14
15:09:32|24992.14
15:09:33|24999.22
15:09:34|24999.22
15:09:35|25000.
15:09:36|25000.
15:09:37|25000.
15:09:38|25000.
15:09:39|25009.24
15:09:40|25010.
15:09:41|25010.
15:09:42|25012.
15:09:43|25012.
15:09:44|25019.99
15:09:45|25019.99
15:09:46|25021.31
15:09:47|25033.12
15:09:48|25035.67
15:09:49|25035.67
15:09:50|25056.89
15:09:51|25052.65
15:09:52|25030.34
15:09:53|25024.9
15:09:54|25031.2
15:09:55|25031.2
15:09:57|25031.2
15:09:57|25030.82
15:09:58|25030.82
15:10:00|25025.1
15:10:00|25025.1
15:10:01|25025.28
15:10:03|25025.28
15:10:03|25025.28
15:10:05|25016.38
15:10:05|25016.38
15:10:07|25017.23
15:10:07|25016.
15:10:08|25007.94
15:10:09|25005.6
15:10:11|25005.6
15:10:11|25005.03
15:10:12|25005.03
15:10:13|25000.3
15:10:14|25000.3
15:10:16|25001.21
15:10:17|25003.83
15:10:18|25007.22
15:10:19|25007.22
15:10:20|25007.22
15:10:21|25009.15
15:10:22|25007.24
15:10:22|25006.67
15:10:24|25006.67
15:10:25|25006.67
15:10:26|25006.67
15:10:26|25006.67
15:10:28|25000.42
15:10:29|25000.42
15:10:30|25000.42
15:10:31|25002.9
15:10:32|25002.26
15:10:33|24999.84
15:10:33|24999.84
15:10:35|24999.84
15:10:36|25002.69
15:10:37|25002.69
15:10:37|24999.29
15:10:38|24999.29
15:10:39|24999.29
15:10:41|24999.29
15:10:42|24999.29
15:10:42|24999.29
15:10:44|25002.9
15:10:45|25005.87
15:10:46|25008.41
15:10:46|25008.41
15:10:48|25008.41
15:10:49|25008.41
15:10:50|25008.41
15:10:51|25008.41
15:10:51|25008.41
15:10:53|25019.07
15:10:54|25019.07
15:10:55|25019.07
15:10:55|25019.29
15:10:57|25019.29
15:10:58|25019.29
15:11:00|25005.34
15:11:00|25004.34
15:11:01|25000.48
15:11:02|25000.48
15:11:03|25000.48
15:11:04|25000.48
15:11:05|25000.48
15:11:06|25000.48
15:11:07|25000.48
15:11:08|25000.48
15:11:09|25000.48
15:11:10|25000.48
15:11:11|25000.48
15:11:12|25000.48
15:11:13|25000.48
15:11:14|25000.48
15:11:15|25000.48
15:11:16|25000.48
15:11:17|25000.48
15:11:18|25000.48
15:11:19|25004.71
15:11:20|25004.71
15:11:21|25006.46
15:11:22|25006.46
15:11:23|25008.63
15:11:24|25014.4
15:11:25|25014.4
15:11:26|25014.4
15:11:27|25020.36
15:11:28|25020.36
15:11:29|25029.2
15:11:30|25029.2
15:11:31|25029.2
15:11:32|25029.2
15:11:33|25026.49
15:11:34|25026.49
15:11:35|25026.49
15:11:36|25026.49
15:11:37|25023.11
15:11:38|25017.16
15:11:39|25017.16
15:11:40|25014.31
15:11:41|25014.31
15:11:42|25012.49
15:11:43|25012.49
15:11:44|25008.56
15:11:45|25008.56
15:11:46|25008.56
15:11:47|25007.71
15:11:48|25007.71
15:11:49|25013.02
15:11:50|25010.65
15:11:51|25010.65
15:11:52|25010.65
15:11:53|25010.65
15:11:54|25008.16
15:11:55|25008.16
15:11:56|25008.16
15:11:58|25002.6
15:11:58|25002.6
15:12:00|24999.12
15:12:01|24998.73
15:12:02|24998.73
15:12:03|24998.73
15:12:04|24997.69
15:12:05|25003.58
15:12:06|25003.58
15:12:07|25003.11
15:12:08|25002.45
15:12:09|25002.45
15:12:10|25002.45
15:12:11|25002.45
15:12:12|25002.45
15:12:13|25002.45
15:12:14|25002.45
15:12:15|25003.7
15:12:16|25003.7
15:12:17|25003.7
15:12:18|25003.7
15:12:19|25003.7
15:12:20|25002.43
15:12:21|25001.76
15:12:22|24999.74
15:12:23|24997.5
15:12:24|24997.5
15:12:25|24996.47
15:12:26|24995.
15:12:27|24989.
15:12:28|24989.
15:12:29|24989.
15:12:30|24989.
15:12:31|24989.91
15:12:32|24989.91
15:12:33|24989.91
15:12:34|24989.91
15:12:35|24990.58
15:12:36|24990.58
15:12:37|24990.58
15:12:38|24985.48
15:12:39|24985.48
15:12:40|24985.48
15:12:41|24984.39
15:12:42|24984.39
15:12:43|24984.39
15:12:44|24984.39
15:12:45|24983.9
15:12:46|24986.79
15:12:47|24986.79
15:12:48|24986.79
15:12:49|24986.79
15:12:50|24986.79
15:12:51|24986.79
15:12:52|24986.79
15:12:53|24986.79
15:12:54|24986.79
15:12:55|24986.79
15:12:56|24986.79
15:12:57|24985.38
15:12:59|24985.38
15:13:00|24985.6
15:13:01|24985.6
15:13:02|24982.58
15:13:03|24977.05
15:13:04|24975.24
15:13:05|24974.23
15:13:06|24972.96
15:13:07|24972.96
15:13:08|24977.72
15:13:09|24977.14
15:13:10|24977.14
15:13:11|24971.71
15:13:12|24975.39
15:13:13|24972.45
15:13:14|24971.89
15:13:15|24972.09
15:13:16|24969.79
15:13:17|24969.79
15:13:18|24969.11
15:13:19|24969.
15:13:20|24965.31
15:13:21|24965.39
15:13:23|24965.39
15:13:23|24965.39
15:13:24|24965.39
15:13:25|24964.4
15:13:26|24964.4
15:13:27|24964.46
15:13:28|24967.7
15:13:29|24967.7
15:13:30|24967.7
15:13:31|24967.7
15:13:32|24967.7
15:13:33|24974.61
15:13:34|24974.61
15:13:35|24974.61
15:13:36|24974.61
15:13:37|24974.56
15:13:38|24974.56
15:13:39|24974.56
15:13:40|24974.56
15:13:41|24975.65
15:13:42|24975.65
15:13:43|24975.65
15:13:44|24975.65
15:13:46|24975.65
15:13:46|24975.65
15:13:47|24975.65
15:13:48|24975.65
15:13:49|24977.85
15:13:50|24979.92
15:13:51|24979.92
15:13:52|24979.92
15:13:54|24979.92
15:13:54|24979.91
15:13:55|24979.91
15:13:56|24979.91
15:13:57|24982.35
15:13:59|24982.35
15:14:00|24982.35
15:14:01|24987.37
15:14:02|24979.91
15:14:03|24979.91
15:14:04|24979.91
15:14:06|24979.91
15:14:06|24979.91
15:14:07|24979.91
15:14:08|24979.92
15:14:09|24979.92
15:14:10|24979.92
15:14:11|24979.92
15:14:12|24979.92
15:14:13|24979.92
15:14:14|24983.13
15:14:15|24982.59
15:14:16|24982.59
15:14:17|24982.59
15:14:18|24979.91
15:14:19|24973.52
15:14:21|24972.83
15:14:22|24972.83
15:14:23|24972.41
15:14:23|24972.41
15:14:25|24972.41
15:14:25|24974.05
15:14:26|24974.05
15:14:28|24974.05
15:14:28|24974.05
15:14:30|24974.05
15:14:30|24974.05
15:14:32|24974.05
15:14:32|24974.53
15:14:34|24974.53
15:14:35|24974.53
15:14:35|24974.53
15:14:36|24974.53
15:14:38|24974.53
15:14:38|24974.53
15:14:39|24974.53
15:14:40|24974.53
15:14:41|24974.53
15:14:42|24986.77
15:14:43|24986.77
15:14:45|24986.77
15:14:46|24986.77
15:14:47|24986.77
15:14:47|24986.77
15:14:48|24989.35
15:14:50|24989.35
15:14:50|24989.35
15:14:51|24989.35
15:14:52|24989.35
15:14:54|24989.35
15:14:54|24989.35
15:14:55|24989.35
15:14:56|24989.35
15:14:57|24989.35
15:14:59|24989.35
15:14:59|24997.38
15:15:01|24997.38
15:15:02|24996.96
15:15:03|24996.96
15:15:04|24991.25
15:15:05|24992.
15:15:06|24992.
15:15:07|24994.14
15:15:08|24992.71
15:15:08|24992.71
15:15:09|24992.71
15:15:11|25003.03
15:15:12|25003.03
15:15:13|25003.03
15:15:14|25003.03
15:15:15|25003.03
15:15:16|25003.03
15:15:17|25003.03
15:15:18|24993.77
15:15:19|24991.07
15:15:20|24991.07
15:15:21|24991.07
15:15:22|25010.36
15:15:23|25004.04
15:15:24|25004.04
15:15:25|25004.04
15:15:26|25004.04
15:15:27|25004.04
15:15:28|25004.04
15:15:29|25005.93
15:15:30|25005.93
15:15:31|24987.09
15:15:32|24987.09
15:15:33|24991.02
15:15:34|24988.02
15:15:35|24988.29
15:15:36|24988.29
15:15:37|24988.29
15:15:38|24994.68
15:15:39|24994.68
15:15:40|24994.68
15:15:41|24992.72
15:15:42|24992.72
15:15:43|24989.82
15:15:44|24990.47
15:15:45|24992.35
15:15:46|24992.35
15:15:47|24986.89
15:15:48|24983.01
15:15:49|24983.
15:15:50|24980.24
15:15:51|24974.56
15:15:52|24974.56
15:15:53|24976.33
15:15:54|24978.16
15:15:55|24978.16
15:15:56|24973.66
15:15:57|24974.86
15:15:58|24975.45
15:15:59|24970.
15:16:00|24970.33
15:16:01|24970.
15:16:03|24971.32
15:16:04|24971.8
15:16:04|24971.8
15:16:05|24973.46
15:16:07|24973.45
15:16:08|24968.84
15:16:09|24968.84
15:16:10|24968.84
15:16:11|24969.6
15:16:11|24970.
15:16:13|24970.
15:16:13|24970.
15:16:15|24970.
15:16:16|24967.5
15:16:17|24967.5
15:16:18|24967.5
15:16:18|24967.5
15:16:20|24967.5
15:16:21|24967.5
15:16:22|24969.98
15:16:23|24969.98
15:16:24|24969.98
15:16:25|24969.99
15:16:26|24967.5
15:16:27|24967.5
15:16:28|24963.15
15:16:29|24963.14
15:16:30|24963.14
15:16:31|24963.14
15:16:32|24968.15
15:16:33|24968.15
15:16:34|24968.15
15:16:35|24968.08
15:16:36|24968.08
15:16:37|24964.45
15:16:38|24960.69
15:16:39|24960.7
15:16:40|24958.01
15:16:41|24958.01
15:16:42|24958.01
15:16:43|24961.88
15:16:44|24963.02
15:16:45|24963.19
15:16:46|24963.19
15:16:47|24963.19
15:16:48|24963.19
15:16:50|24963.19
15:16:50|24963.19
15:16:51|24958.
15:16:52|24958.
15:16:53|24958.
15:16:54|24954.95
15:16:55|24954.95
15:16:56|24954.95
15:16:57|24954.95
15:16:58|24960.
15:16:59|24960.
15:17:00|24960.
15:17:02|24959.99
15:17:03|24959.99
15:17:04|24963.82
15:17:06|24967.5
15:17:07|24970.
15:17:08|24982.18
15:17:09|24982.18
15:17:09|24981.1
15:17:11|24983.76
15:17:12|24983.76
15:17:13|24983.76
15:17:14|24979.69
15:17:15|24979.69
15:17:16|24979.69
15:17:17|24979.69
15:17:18|24977.69
15:17:19|24977.69
15:17:20|24977.69
15:17:21|24977.69
15:17:22|24977.35
15:17:23|24976.97
15:17:24|24976.97
15:17:25|24976.97
15:17:26|24978.5
15:17:27|24981.22
15:17:28|24981.22
15:17:29|24981.22
15:17:30|24981.22
15:17:31|24981.22
15:17:32|24981.22
15:17:33|24981.22
15:17:34|24981.22
15:17:35|24983.77
15:17:36|24982.88
15:17:37|24982.88
15:17:38|24982.88
15:17:39|24982.35
15:17:40|24975.39
15:17:41|24975.39
15:17:42|24975.39
15:17:43|24975.39
15:17:44|24975.39
15:17:45|24975.39
15:17:46|24975.39
15:17:47|24975.39
15:17:48|24975.39
15:17:49|24975.39
15:17:50|24975.39
15:17:51|24966.42
15:17:52|24966.48
15:17:53|24966.47
15:17:54|24966.48
15:17:55|24966.48
15:17:56|24965.61
15:17:57|24971.25
15:17:58|24971.25
15:17:59|24971.25
15:18:00|24970.53
15:18:01|24970.61
15:18:02|24970.49
15:18:03|24970.49
15:18:05|24966.96
15:18:05|24966.96
15:18:06|24966.96
15:18:07|24966.96
15:18:08|24966.96
15:18:09|24962.01
15:18:10|24962.01
15:18:11|24956.06
15:18:12|24958.93
15:18:13|24956.25
15:18:15|24956.27
15:18:16|24954.67
15:18:17|24952.63
15:18:18|24951.9
15:18:19|24951.89
15:18:20|24951.89
15:18:21|24951.89
15:18:22|24950.33
15:18:23|24950.33
15:18:24|24950.3
15:18:25|24950.3
15:18:26|24956.02
15:18:27|24956.02
15:18:28|24955.78
15:18:29|24953.64
15:18:30|24953.64
15:18:31|24950.37
15:18:32|24950.37
15:18:33|24950.
15:18:34|24950.
15:18:35|24950.
15:18:36|24949.37
15:18:37|24949.37
15:18:37|24949.36
15:18:39|24949.36
15:18:40|24949.36
15:18:40|24948.47
15:18:42|24944.49
15:18:43|24944.5
15:18:44|24939.
15:18:45|24939.
15:18:46|24940.56
15:18:47|24940.56
15:18:48|24940.56
15:18:49|24940.56
15:18:50|24940.56
15:18:51|24940.56
15:18:52|24943.17
15:18:53|24941.77
15:18:54|24939.1
15:18:55|24936.56
15:18:56|24936.56
15:18:57|24936.01
15:18:58|24931.53
15:18:59|24930.44
15:19:00|24930.44
15:19:01|24924.73
15:19:02|24924.71
15:19:03|24911.99
15:19:04|24911.99
15:19:06|24922.96
15:19:06|24922.96
15:19:08|24922.96
15:19:09|24922.96
15:19:10|24922.96
15:19:12|24907.85
15:19:12|24907.85
15:19:13|24907.85
15:19:14|24907.67
15:19:15|24907.67
15:19:16|24907.67
15:19:17|24903.97
15:19:18|24921.35
15:19:19|24921.63
15:19:20|24932.2
15:19:21|24932.2
15:19:22|24932.2
15:19:23|24932.2
15:19:24|24923.17
15:19:25|24917.39
15:19:26|24917.39
15:19:27|24921.61
15:19:28|24920.97
15:19:29|24920.97
15:19:30|24920.97
15:19:31|24912.
15:19:32|24903.97
15:19:33|24903.97
15:19:34|24903.19
15:19:35|24903.19
15:19:36|24901.01
15:19:37|24896.21
15:19:38|24895.89
15:19:39|24895.89
15:19:40|24895.89
15:19:41|24896.08
15:19:42|24895.89
15:19:43|24895.27
15:19:44|24895.27
15:19:45|24903.94
15:19:46|24908.1
15:19:47|24908.1
15:19:48|24905.52
15:19:49|24905.52
15:19:50|24914.2
15:19:51|24913.81
15:19:52|24916.13
15:19:53|24919.36
15:19:54|24917.91
15:19:55|24918.83
15:19:56|24918.83
15:19:57|24918.1
15:19:58|24919.75
15:19:59|24924.1
15:20:00|24936.42
15:20:01|24933.63
15:20:02|24938.93
15:20:03|24946.56
15:20:04|24945.68
15:20:06|24941.99
15:20:07|24931.75
15:20:08|24931.75
15:20:09|24926.33
15:20:10|24927.88
15:20:11|24927.89
15:20:13|24927.47
15:20:14|24927.47
15:20:15|24936.26
15:20:16|24936.26
15:20:17|24936.26
15:20:18|24936.26
15:20:19|24936.26
15:20:20|24936.26
15:20:21|24936.26
15:20:22|24927.8
15:20:23|24927.8
15:20:24|24931.37
15:20:25|24936.04
15:20:26|24935.97
15:20:27|24941.03
15:20:28|24943.67
15:20:29|24943.67
15:20:30|24943.67
15:20:31|24943.67
15:20:32|24952.13
15:20:33|24952.13
15:20:34|24940.92
15:20:35|24940.92
15:20:36|24941.5
15:20:37|24941.5
15:20:38|24941.5
15:20:39|24940.95
15:20:40|24940.95
15:20:41|24950.
15:20:42|24949.99
15:20:43|24949.99
15:20:44|24949.99
15:20:45|24949.99
15:20:46|24950.
15:20:47|24950.
15:20:48|24950.
15:20:49|24949.99
15:20:50|24949.2
15:20:51|24949.2
15:20:52|24949.2
15:20:53|24949.2
15:20:54|24935.94
15:20:55|24935.94
15:20:56|24937.62
15:20:57|24937.62
15:20:58|24937.62
15:20:59|24937.62
15:21:00|24945.5
15:21:01|24945.5
15:21:02|24949.99
15:21:03|24949.99
15:21:04|24950.
15:21:05|24950.
15:21:06|24950.
15:21:08|24949.99
15:21:08|24949.98
15:21:09|24949.98
15:21:10|24949.98
15:21:12|24949.99
15:21:13|24950.
15:21:14|24950.
15:21:15|24950.
15:21:16|24950.
15:21:16|24942.
15:21:18|24938.83
15:21:19|24938.83
15:21:20|24937.34
15:21:21|24932.37
15:21:22|24932.37
15:21:23|24932.37
15:21:24|24932.37
15:21:25|24932.37
15:21:26|24932.37
15:21:27|24927.31
15:21:27|24927.31
15:21:28|24927.31
15:21:30|24914.46
15:21:31|24928.31
15:21:32|24930.21
15:21:32|24915.4
15:21:34|24915.4
15:21:35|24915.4
15:21:35|24915.4
15:21:36|24915.4
15:21:37|24915.4
15:21:38|24915.4
15:21:39|24915.4
15:21:41|24915.4
15:21:41|24915.4
15:21:42|24915.4
15:21:43|24915.4
15:21:44|24915.4
15:21:46|24915.4
15:21:46|24915.4
15:21:47|24915.4
15:21:48|24912.58
15:21:49|24912.67
15:21:50|24912.67
15:21:52|24912.67
15:21:52|24910.76
15:21:53|24910.76
15:21:54|24910.76
15:21:55|24910.76
15:21:56|24910.76
15:21:58|24910.76
15:21:58|24910.76
15:21:59|24910.76
15:22:01|24907.55
15:22:01|24907.55
15:22:02|24907.55
15:22:03|24907.55
15:22:05|24902.65
15:22:06|24906.66
15:22:06|24906.66
15:22:08|24906.66
15:22:09|24906.66
15:22:11|24905.99
15:22:12|24901.17
15:22:13|24901.17
15:22:14|24912.66
15:22:14|24912.66
15:22:16|24912.66
15:22:16|24912.66
15:22:18|24912.66
15:22:19|24912.66
15:22:20|24912.66
15:22:21|24912.66
15:22:22|24912.66
15:22:23|24912.66
15:22:24|24912.66
15:22:25|24910.88
15:22:26|24910.88
15:22:27|24905.07
15:22:28|24905.07
15:22:29|24905.07
15:22:30|24900.92
15:22:31|24903.09
15:22:32|24903.09
15:22:33|24903.09
15:22:34|24903.09
15:22:35|24903.09
15:22:36|24903.09
15:22:37|24903.09
15:22:38|24903.09
15:22:39|24908.57
15:22:40|24908.57
15:22:41|24905.18
15:22:42|24905.18
15:22:43|24900.
15:22:44|24900.
15:22:45|24899.68
15:22:46|24896.64
15:22:47|24896.64
15:22:48|24896.41
15:22:49|24896.36
15:22:50|24896.36
15:22:51|24896.36
15:22:52|24896.36
15:22:53|24896.36
15:22:54|24896.36
15:22:55|24896.36
15:22:56|24896.36
15:22:57|24896.36
15:22:58|24896.36
15:22:59|24896.36
15:23:00|24896.36
15:23:01|24896.36
15:23:02|24901.14
15:23:03|24901.14
15:23:04|24905.89
15:23:05|24908.76
15:23:06|24908.76
15:23:07|24909.41
15:23:09|24909.41
15:23:10|24909.41
15:23:11|24909.41
15:23:12|24909.41
15:23:13|24905.74
15:23:13|24905.74
15:23:15|24904.43
15:23:16|24904.43
15:23:17|24904.43
15:23:18|24904.43
15:23:19|24904.43
15:23:20|24895.
15:23:21|24889.
15:23:22|24889.
15:23:23|24881.66
15:23:24|24881.66
15:23:26|24881.66
15:23:26|24881.66
15:23:27|24881.66
15:23:28|24881.66
15:23:29|24881.66
15:23:30|24881.66
15:23:31|24881.66
15:23:32|24881.66
15:23:33|24881.66
15:23:34|24881.66
15:23:35|24881.66
15:23:37|24881.66
15:23:37|24881.66
15:23:39|24881.66
15:23:40|24881.66
15:23:40|24881.66
15:23:41|24881.66
15:23:42|24881.66
15:23:44|24881.66
15:23:45|24881.66
15:23:46|24908.25
15:23:47|24908.25
15:23:48|24908.25
15:23:49|24908.25
15:23:50|24908.25
15:23:51|24901.1
15:23:52|24901.1
15:23:53|24902.71
15:23:54|24902.71
15:23:55|24898.01
15:23:56|24898.46
15:23:57|24895.5
15:23:58|24892.7
15:23:59|24892.7
15:24:00|24892.7
15:24:01|24887.45
15:24:02|24883.01
15:24:03|24882.28
15:24:04|24882.28
15:24:05|24882.45
15:24:06|24882.42
15:24:07|24875.
15:24:08|24868.16
15:24:10|24868.16
15:24:11|24857.01
15:24:12|24852.73
15:24:13|24856.37
15:24:14|24862.21
15:24:16|24866.12
15:24:16|24860.18
15:24:17|24857.12
15:24:18|24857.13
15:24:19|24862.2
15:24:20|24872.25
15:24:21|24872.25
15:24:22|24864.63
15:24:23|24862.74
15:24:24|24864.52
15:24:25|24856.76
15:24:26|24855.74
15:24:27|24850.97
15:24:28|24850.97
15:24:29|24850.97
15:24:30|24850.97
15:24:32|24848.
15:24:32|24848.
15:24:33|24848.
15:24:34|24848.
15:24:35|24852.71
15:24:36|24855.23
15:24:37|24859.53
15:24:38|24859.53
15:24:40|24859.53
15:24:41|24865.06
15:24:41|24865.06
15:24:43|24865.06
15:24:43|24865.06
15:24:45|24865.06
15:24:46|24868.
15:24:47|24877.22
15:24:47|24877.22
15:24:48|24878.32
15:24:49|24878.32
15:24:51|24878.32
15:24:52|24878.32
15:24:53|24878.32
15:24:54|24878.32
15:24:55|24877.22
15:24:56|24877.22
15:24:57|24877.22
15:24:57|24882.31
15:24:59|24882.31
15:25:00|24882.31
15:25:01|24882.31
15:25:02|24869.74
15:25:03|24857.99
15:25:04|24857.99
15:25:05|24860.37
15:25:06|24860.11
15:25:06|24860.11
15:25:08|24860.11
15:25:09|24861.81
15:25:10|24857.12
15:25:11|24856.96
15:25:13|24856.96
15:25:14|24850.
15:25:15|24841.25
15:25:16|24836.69
15:25:17|24835.16
15:25:18|24835.85
15:25:19|24835.85
15:25:20|24835.85
15:25:21|24837.71
15:25:22|24837.71
15:25:23|24837.71
15:25:24|24837.71
15:25:25|24841.32
15:25:26|24841.32
15:25:27|24842.51
15:25:28|24842.51
15:25:29|24835.95
15:25:30|24834.84
15:25:31|24834.84
15:25:32|24826.12
15:25:33|24828.88
15:25:34|24828.9
15:25:35|24828.9
15:25:36|24828.9
15:25:37|24837.52
15:25:39|24837.52
15:25:39|24837.52
15:25:40|24800.
15:25:41|24790.
15:25:42|24818.29
15:25:43|24818.29
15:25:44|24818.29
15:25:45|24792.
15:25:46|24750.
15:25:47|24754.39
15:25:48|24769.99
15:25:49|24756.21
15:25:50|24756.21
15:25:51|24730.
15:25:52|24730.
15:25:53|24741.1
15:25:54|24746.52
15:25:55|24752.57
15:25:56|24750.5
15:25:57|24755.51
15:25:58|24758.01
15:25:59|24761.21
15:26:00|24770.
15:26:01|24781.87
15:26:02|24768.75
15:26:03|24770.32
15:26:04|24770.32
15:26:05|24757.57
15:26:06|24756.67
15:26:07|24756.67
15:26:08|24756.67
15:26:09|24753.57
15:26:10|24750.01
15:26:12|24751.54
15:26:13|24751.54
15:26:14|24736.28
15:26:15|24736.28
15:26:16|24732.26
15:26:17|24730.
15:26:18|24726.52
15:26:19|24733.52
15:26:20|24729.04
15:26:21|24726.52
15:26:22|24724.
15:26:24|24730.56
15:26:24|24730.56
15:26:25|24730.56
15:26:26|24732.21
15:26:27|24732.21
15:26:28|24730.05
15:26:29|24729.43
15:26:30|24729.43
15:26:31|24735.95
15:26:32|24738.6
15:26:33|24737.04
15:26:34|24737.04
15:26:35|24730.05
15:26:36|24721.71
15:26:37|24728.68
15:26:38|24728.68
15:26:39|24728.68
15:26:40|24728.68
15:26:41|24734.54
15:26:42|24740.51
15:26:43|24740.51
15:26:44|24740.51
15:26:45|24740.51
15:26:46|24730.2
15:26:47|24738.53
15:26:48|24744.41
15:26:49|24748.56
15:26:50|24758.36
15:26:51|24760.9
15:26:52|24761.86
15:26:53|24742.31
15:26:54|24752.92
15:26:55|24752.92
15:26:56|24748.91
15:26:57|24767.31
15:26:58|24767.31
15:26:59|24768.72
15:27:00|24768.72
15:27:01|24764.18
15:27:02|24764.18
15:27:03|24769.41
15:27:04|24767.24
15:27:05|24767.24
15:27:06|24767.24
15:27:07|24771.23
15:27:08|24771.23
15:27:10|24777.95
15:27:10|24777.47
15:27:11|24773.68
15:27:13|24771.91
15:27:14|24785.52
15:27:15|24778.53
15:27:17|24776.24
15:27:17|24776.24
15:27:18|24776.24
15:27:20|24776.24
15:27:21|24776.24
15:27:21|24776.24
15:27:23|24776.24
15:27:24|24776.24
15:27:25|24776.24
15:27:25|24776.24
15:27:27|24776.24
15:27:28|24780.63
15:27:29|24780.63
15:27:30|24773.69
15:27:31|24779.12
15:27:32|24784.32
15:27:33|24781.55
15:27:34|24781.55
15:27:35|24781.55
15:27:36|24788.1
15:27:37|24788.1
15:27:38|24791.32
15:27:39|24797.31
15:27:40|24797.31
15:27:41|24797.31
15:27:42|24797.31
15:27:43|24797.31
15:27:44|24797.31
15:27:45|24776.89
15:27:46|24777.29
15:27:47|24777.29
15:27:48|24793.09
15:27:49|24792.73
15:27:50|24792.73
15:27:51|24791.72
15:27:53|24787.7
15:27:53|24788.61
15:27:54|24788.61
15:27:55|24788.61
15:27:56|24788.61
15:27:57|24787.99
15:27:58|24798.53
15:28:00|24798.53
15:28:00|24798.53
15:28:01|24798.53
15:28:02|24798.79
15:28:03|24798.79
15:28:04|24794.36
15:28:05|24787.66
15:28:06|24787.66
15:28:07|24787.53
15:28:08|24783.76
15:28:09|24783.76
15:28:10|24779.68
15:28:11|24779.68
15:28:12|24781.28
15:28:14|24791.04
15:28:15|24791.04
15:28:16|24791.04
15:28:17|24791.04
15:28:19|24791.04
15:28:19|24796.79
15:28:21|24795.34
15:28:22|24785.81
15:28:23|24785.81
15:28:24|24785.81
15:28:25|24792.19
15:28:26|24792.19
15:28:27|24792.19
15:28:28|24792.93
15:28:29|24792.93
15:28:30|24799.1
15:28:30|24799.1
15:28:32|24799.1
15:28:33|24799.1
15:28:34|24799.1
15:28:34|24799.1
15:28:36|24798.29
15:28:37|24798.29
15:28:38|24798.29
15:28:39|24798.29
15:28:40|24798.29
15:28:41|24798.29
15:28:42|24798.29
15:28:44|24798.29
15:28:45|24798.29
15:28:46|24798.29
15:28:47|24798.29
15:28:48|24809.83
15:28:49|24809.83
15:28:50|24809.83
15:28:50|24809.83
15:28:52|24814.31
15:28:53|24814.31
15:28:54|24814.31
15:28:55|24814.31
15:28:56|24814.31
15:28:57|24806.24
15:28:58|24806.24
15:28:59|24811.73
15:28:59|24811.73
15:29:01|24807.76
15:29:02|24806.56
15:29:03|24806.56
15:29:03|24804.23
15:29:05|24805.03
15:29:06|24805.03
15:29:07|24805.03
15:29:08|24802.86
15:29:09|24802.86
15:29:10|24802.86
15:29:11|24794.32
15:29:12|24794.32
15:29:13|24794.32
15:29:14|24794.32
15:29:15|24800.13
15:29:16|24800.13
15:29:18|24800.13
15:29:19|24817.01
15:29:20|24817.01
15:29:21|24811.39
15:29:22|24811.39
15:29:23|24811.39
15:29:24|24811.39
15:29:25|24811.39
15:29:26|24811.39
15:29:26|24811.39
15:29:28|24814.79
15:29:29|24814.33
15:29:30|24814.33
15:29:31|24814.33
15:29:32|24814.33
15:29:32|24811.81
15:29:33|24811.82
15:29:35|24811.82
15:29:36|24811.82
15:29:37|24811.82
15:29:38|24811.82
15:29:39|24811.82
15:29:40|24811.82
15:29:41|24811.82
15:29:42|24811.82
15:29:43|24800.13
15:29:44|24790.
15:29:45|24791.54
15:29:46|24791.54
15:29:47|24791.54
15:29:48|24791.54
15:29:49|24790.01
15:29:50|24790.01
15:29:51|24792.2
15:29:52|24792.2
15:29:53|24792.2
15:29:54|24792.2
15:29:55|24800.84
15:29:56|24800.84
15:29:57|24795.1
15:29:58|24795.1
15:29:59|24798.89
15:30:00|24798.89
15:30:01|24798.89
15:30:02|24790.
15:30:03|24790.
15:30:04|24790.
15:30:05|24789.98
15:30:06|24779.
15:30:07|24768.37
15:30:08|24768.37
15:30:09|24768.37
15:30:10|24770.37
15:30:11|24777.2
15:30:12|24772.73
15:30:13|24772.73
15:30:14|24772.73
15:30:15|24772.73
15:30:16|24772.73
15:30:18|24759.
15:30:18|24759.
15:30:19|24750.55
15:30:20|24759.01
15:30:21|24759.01
15:30:22|24759.01
15:30:24|24746.82
15:30:25|24746.82
15:30:26|24746.82
15:30:27|24757.19
15:30:28|24759.59
15:30:29|24761.92
15:30:30|24761.67
15:30:31|24761.67
15:30:32|24773.96
15:30:32|24775.77
15:30:34|24778.46
15:30:35|24777.51
15:30:36|24777.85
15:30:36|24778.14
15:30:38|24776.53
15:30:39|24776.53
15:30:40|24776.53
15:30:40|24776.53
15:30:42|24776.53
15:30:43|24773.33
15:30:44|24773.33
15:30:45|24773.31
15:30:45|24773.31
15:30:47|24773.31
15:30:47|24759.02
15:30:49|24759.02
15:30:50|24760.62
15:30:50|24759.03
15:30:52|24760.75
15:30:52|24759.18
15:30:53|24759.13
15:30:55|24759.13
15:30:56|24759.13
15:30:57|24759.13
15:30:57|24759.13
15:30:59|24762.86
15:31:00|24762.86
15:31:01|24762.86
15:31:02|24772.33
15:31:02|24772.33
15:31:04|24772.33
15:31:05|24768.13
15:31:05|24759.02
15:31:07|24759.02
15:31:08|24751.01
15:31:09|24751.01
15:31:10|24751.01
15:31:11|24751.01
15:31:12|24751.01
15:31:13|24751.01
15:31:14|24751.01
15:31:15|24751.01
15:31:16|24751.01
15:31:18|24745.61
15:31:19|24751.95
15:31:20|24755.3
15:31:20|24755.3
15:31:22|24756.37
15:31:23|24756.37
15:31:24|24756.5
15:31:25|24756.5
15:31:26|24756.5
15:31:26|24756.5
15:31:28|24756.5
15:31:29|24753.83
15:31:30|24749.16
15:31:31|24749.16
15:31:32|24740.01
15:31:33|24740.01
15:31:34|24740.01
15:31:35|24740.01
15:31:36|24740.01
15:31:37|24740.01
15:31:38|24740.01
15:31:38|24743.23
15:31:40|24744.53
15:31:41|24743.63
15:31:41|24743.64
15:31:43|24743.65
15:31:44|24734.89
15:31:45|24734.89
15:31:46|24734.89
15:31:47|24734.85
15:31:47|24734.85
15:31:49|24734.85
15:31:50|24725.
15:31:50|24715.37
15:31:52|24710.2
15:31:53|24710.2
15:31:53|24710.2
15:31:54|24711.01
15:31:56|24711.46
15:31:57|24707.7
15:31:58|24707.52
15:31:59|24709.02
15:32:00|24709.02
15:32:00|24709.02
15:32:02|24702.42
15:32:02|24704.6
15:32:04|24708.32
15:32:05|24708.32
15:32:06|24708.32
15:32:07|24708.32
15:32:08|24708.32
15:32:09|24700.
15:32:09|24700.
15:32:11|24700.01
15:32:12|24700.01
15:32:13|24700.01
15:32:14|24696.
15:32:15|24696.
15:32:16|24691.12
15:32:17|24668.06
15:32:17|24671.45
15:32:19|24690.87
15:32:21|24701.94
15:32:22|24702.84
15:32:23|24697.34
15:32:23|24697.34
15:32:24|24697.34
15:32:26|24697.34
15:32:27|24697.73
15:32:28|24697.73
15:32:29|24707.24
15:32:30|24707.24
15:32:31|24707.24
15:32:32|24721.64
15:32:33|24724.28
15:32:34|24726.02
15:32:35|24731.71
15:32:35|24746.
15:32:37|24750.11
15:32:38|24750.11
15:32:38|24752.46
15:32:40|24752.46
15:32:41|24752.46
15:32:42|24730.01
15:32:43|24730.01
15:32:44|24729.92
15:32:45|24733.69
15:32:46|24733.69
15:32:47|24730.01
15:32:48|24730.01
15:32:49|24730.01
15:32:50|24730.01
15:32:51|24734.42
15:32:52|24734.38
15:32:53|24734.38
15:32:54|24736.17
15:32:56|24740.44
15:32:56|24744.
15:32:57|24741.94
15:32:58|24741.94
15:32:59|24741.94
15:33:00|24741.94
15:33:01|24744.6
15:33:02|24744.6
15:33:03|24739.65
15:33:04|24744.98
15:33:05|24744.98
15:33:06|24744.98
15:33:07|24753.44
15:33:08|24753.44
15:33:09|24753.63
15:33:10|24758.18
15:33:11|24758.18
15:33:12|24758.18
15:33:13|24758.18
15:33:14|24754.9
15:33:15|24749.29
15:33:16|24749.29
15:33:17|24749.29
15:33:19|24749.29
15:33:20|24749.29
15:33:20|24754.46
15:33:22|24754.46
15:33:23|24754.46
15:33:24|24757.78
15:33:25|24757.78
15:33:25|24757.78
15:33:27|24755.14
15:33:28|24755.14
15:33:28|24755.13
15:33:29|24754.69
15:33:31|24754.55
15:33:32|24754.55
15:33:32|24754.55
15:33:34|24754.55
15:33:35|24754.55
15:33:35|24750.1
15:33:36|24750.1
15:33:38|24750.1
15:33:39|24751.03
15:33:39|24751.03
15:33:41|24751.03
15:33:42|24751.94
15:33:42|24752.23
15:33:44|24750.
15:33:44|24750.
15:33:46|24750.
15:33:47|24750.
15:33:47|24751.56
15:33:49|24751.56
15:33:49|24751.56
15:33:51|24751.56
15:33:51|24751.56
15:33:52|24751.56
15:33:54|24757.12
15:33:55|24757.12
15:33:56|24747.87
15:33:57|24747.87
15:33:58|24747.87
15:33:59|24747.87
15:34:00|24747.78
15:34:00|24748.84
15:34:02|24748.84
15:34:02|24748.84
15:34:04|24754.29
15:34:04|24754.29
15:34:06|24754.29
15:34:07|24754.29
15:34:08|24754.29
15:34:09|24754.29
15:34:10|24754.29
15:34:11|24755.93
15:34:12|24755.93
15:34:12|24755.93
15:34:14|24754.44
15:34:14|24754.44
15:34:16|24751.57
15:34:17|24751.56
15:34:18|24751.56
15:34:18|24741.11
15:34:20|24741.11
15:34:21|24741.11
15:34:23|24732.05
15:34:24|24732.05
15:34:25|24735.41
15:34:26|24736.05
15:34:26|24736.05
15:34:28|24737.87
15:34:28|24737.87
15:34:29|24737.87
15:34:31|24747.77
15:34:31|24739.43
15:34:32|24737.55
15:34:34|24737.55
15:34:35|24732.44
15:34:35|24732.44
15:34:37|24732.44
15:34:37|24732.44
15:34:38|24732.44
15:34:39|24730.02
15:34:41|24730.02
15:34:41|24730.01
15:34:42|24736.48
15:34:43|24736.48
15:34:44|24736.48
15:34:45|24728.08
15:34:46|24728.08
15:34:48|24728.08
15:34:49|24730.
15:34:49|24726.
15:34:50|24726.
15:34:52|24726.
15:34:53|24726.
15:34:54|24726.
15:34:54|24725.96
15:34:55|24725.96
15:34:56|24725.96
15:34:58|24725.96
15:34:58|24725.96
15:34:59|24721.22
15:35:01|24721.39
15:35:02|24721.39
15:35:03|24726.
15:35:03|24726.01
15:35:05|24726.01
15:35:06|24726.01
15:35:06|24726.01
15:35:07|24726.01
15:35:08|24726.01
15:35:09|24726.01
15:35:10|24726.01
15:35:11|24726.01
15:35:12|24726.01
15:35:13|24726.01
15:35:15|24726.01
15:35:16|24726.05
15:35:17|24726.05
15:35:17|24726.64
15:35:19|24727.19
15:35:20|24727.19
15:35:21|24726.
15:35:22|24718.
15:35:23|24705.64
15:35:24|24705.64
15:35:26|24703.01
15:35:26|24703.01
15:35:27|24701.28
15:35:28|24701.28
15:35:29|24700.64
15:35:30|24697.16
15:35:31|24697.16
15:35:32|24697.16
15:35:33|24697.16
15:35:34|24700.99
15:35:35|24701.69
15:35:36|24698.61
15:35:37|24698.61
15:35:38|24698.62
15:35:39|24698.58
15:35:40|24698.58
15:35:41|24698.62
15:35:42|24698.6
15:35:43|24698.99
15:35:44|24698.99
15:35:45|24703.87
15:35:46|24703.87
15:35:47|24707.6
15:35:48|24709.74
15:35:49|24709.74
15:35:50|24709.74
15:35:51|24709.74
15:35:52|24701.52
15:35:53|24701.52
15:35:54|24688.94
15:35:55|24686.45
15:35:56|24686.45
15:35:57|24688.7
15:35:58|24693.3
15:35:59|24690.85
15:36:00|24690.85
15:36:01|24690.85
15:36:02|24690.85
15:36:03|24686.51
15:36:04|24686.51
15:36:05|24688.16
15:36:06|24688.16
15:36:07|24683.42
15:36:08|24683.42
15:36:09|24683.42
15:36:10|24694.44
15:36:11|24694.44
15:36:12|24694.44
15:36:13|24690.11
15:36:14|24689.56
15:36:15|24689.56
15:36:16|24692.54
15:36:17|24690.25
15:36:18|24690.25
15:36:19|24690.25
15:36:20|24690.25
15:36:22|24694.28
15:36:23|24699.98
15:36:24|24699.98
15:36:25|24702.2
15:36:26|24702.2
15:36:28|24702.2
15:36:28|24702.2
15:36:29|24702.2
15:36:30|24702.2
15:36:31|24707.02
15:36:32|24712.
15:36:33|24712.
15:36:34|24712.
15:36:35|24712.
15:36:36|24712.
15:36:37|24712.
15:36:38|24720.04
15:36:39|24720.21
15:36:40|24722.
15:36:41|24724.91
15:36:42|24724.91
15:36:43|24724.91
15:36:44|24724.63
15:36:45|24729.9
15:36:46|24727.19
15:36:48|24726.67
15:36:48|24729.9
15:36:49|24729.9
15:36:51|24729.9
15:36:51|24729.9
15:36:52|24729.9
15:36:53|24729.9
15:36:54|24729.19
15:36:56|24729.19
15:36:56|24732.
15:36:57|24738.32
15:36:59|24738.34
15:37:00|24738.31
15:37:00|24740.
15:37:02|24740.
15:37:02|24743.51
15:37:03|24743.51
15:37:04|24743.51
15:37:06|24743.51
15:37:06|24743.51
15:37:07|24743.51
15:37:09|24743.51
15:37:09|24746.91
15:37:10|24746.91
15:37:11|24746.91
15:37:12|24750.63
15:37:14|24749.15
15:37:14|24755.46
15:37:15|24755.46
15:37:17|24755.46
15:37:17|24755.46
15:37:19|24755.46
15:37:19|24753.68
15:37:21|24753.68
15:37:21|24751.9
15:37:23|24751.9
15:37:24|24744.56
15:37:25|24744.59
15:37:26|24744.59
15:37:27|24744.59
15:37:28|24744.59
15:37:30|24745.86
15:37:30|24745.86
15:37:32|24745.86
15:37:33|24745.86
15:37:34|24745.86
15:37:35|24745.86
15:37:36|24755.36
15:37:37|24755.36
15:37:37|24761.6
15:37:39|24761.6
15:37:39|24761.6
15:37:40|24759.86
15:37:42|24759.86
15:37:43|24759.86
15:37:44|24759.86
15:37:44|24757.26
15:37:46|24757.26
15:37:47|24757.26
15:37:48|24757.26
15:37:49|24757.27
15:37:50|24751.52
15:37:51|24751.52
15:37:52|24751.52
15:37:53|24751.52
15:37:54|24751.52
15:37:55|24751.52
15:37:56|24751.52
15:37:57|24747.79
15:37:58|24747.78
15:37:59|24751.46
15:38:00|24753.83
15:38:00|24753.83
15:38:02|24753.83
15:38:03|24756.58
15:38:04|24756.58
15:38:05|24756.58
15:38:06|24756.58
15:38:07|24756.58
15:38:08|24756.58
15:38:09|24756.58
15:38:10|24756.58
15:38:11|24757.96
15:38:12|24757.96
15:38:13|24757.96
15:38:14|24757.96
15:38:15|24757.96
15:38:16|24757.96
15:38:17|24757.96
15:38:18|24757.96
15:38:19|24770.25
15:38:20|24763.02
15:38:21|24763.02
15:38:22|24767.98
15:38:23|24764.49
15:38:25|24767.21
15:38:25|24767.21
15:38:27|24766.04
15:38:27|24766.04
15:38:29|24766.04
15:38:29|24765.45
15:38:31|24766.03
15:38:32|24760.56
15:38:33|24760.47
15:38:34|24760.47
15:38:35|24753.39
15:38:36|24752.56
15:38:37|24752.56
15:38:37|24752.56
15:38:39|24752.56
15:38:39|24752.56
15:38:41|24752.56
15:38:42|24751.57
15:38:43|24751.59
15:38:44|24751.59
15:38:44|24760.55
15:38:45|24760.55
15:38:47|24754.39
15:38:48|24754.39
15:38:49|24754.39
15:38:49|24754.39
15:38:51|24754.39
15:38:52|24760.38
15:38:53|24760.38
15:38:54|24760.38
15:38:55|24760.38
15:38:56|24760.55
15:38:57|24760.38
15:38:58|24756.75
15:38:59|24757.74
15:39:00|24766.04
15:39:01|24766.74
15:39:02|24766.74
15:39:02|24768.87
15:39:04|24768.87
15:39:04|24769.15
15:39:06|24769.15
15:39:06|24769.15
15:39:08|24772.02
15:39:09|24773.99
15:39:10|24775.
15:39:10|24775.
15:39:11|24781.94
15:39:13|24781.94
15:39:14|24781.94
15:39:15|24777.47
15:39:16|24777.47
15:39:16|24777.47
15:39:17|24777.97
15:39:18|24777.97
15:39:20|24777.97
15:39:21|24781.13
15:39:21|24781.13
15:39:23|24781.2
15:39:24|24781.2
15:39:25|24781.2
15:39:27|24781.2
15:39:27|24781.47
15:39:28|24782.97
15:39:29|24782.97
15:39:30|24782.23
15:39:31|24782.23
15:39:32|24782.23
15:39:34|24786.82
15:39:35|24786.82
15:39:36|24788.04
15:39:37|24788.04
15:39:38|24789.99
15:39:38|24789.99
15:39:40|24789.99
15:39:40|24789.99
15:39:42|24790.
15:39:42|24790.
15:39:43|24790.
15:39:44|24797.41
15:39:45|24798.34
15:39:47|24798.34
15:39:47|24798.34
15:39:48|24798.34
15:39:49|24798.34
15:39:50|24798.34
15:39:52|24798.34
15:39:53|24798.34
15:39:54|24798.34
15:39:55|24792.66
15:39:56|24792.66
15:39:56|24795.39
15:39:58|24795.39
15:39:59|24795.39
15:40:00|24795.39
15:40:01|24795.39
15:40:02|24798.34
15:40:03|24798.29
15:40:04|24799.02
15:40:05|24799.02
15:40:06|24802.95
15:40:07|24802.95
15:40:08|24802.95
15:40:09|24802.95
15:40:10|24809.5
15:40:11|24809.5
15:40:12|24809.5
15:40:13|24800.79
15:40:13|24795.7
15:40:14|24795.7
15:40:16|24801.17
15:40:16|24794.78
15:40:18|24793.42
15:40:19|24793.42
15:40:20|24790.04
15:40:21|24790.04
15:40:21|24790.07
15:40:23|24790.08
15:40:24|24791.97
15:40:25|24791.97
15:40:26|24791.97
15:40:28|24791.97
15:40:29|24784.76
15:40:30|24784.76
15:40:31|24790.
15:40:32|24782.83
15:40:33|24782.83
15:40:34|24782.83
15:40:35|24782.83
15:40:36|24782.
15:40:36|24781.65
15:40:38|24781.65
15:40:38|24773.98
15:40:40|24772.54
15:40:41|24766.53
15:40:42|24766.53
15:40:43|24766.53
15:40:44|24761.27
15:40:45|24761.27
15:40:46|24766.
15:40:46|24766.
15:40:48|24766.
15:40:49|24766.
15:40:50|24766.
15:40:51|24766.
15:40:52|24759.33
15:40:53|24759.33
15:40:54|24757.4
15:40:54|24757.4
15:40:56|24754.01
15:40:57|24752.78
15:40:57|24752.78
15:40:59|24752.78
15:41:00|24752.78
15:41:01|24760.34
15:41:02|24760.34
15:41:03|24760.34
15:41:03|24760.34
15:41:05|24760.34
15:41:06|24760.34
15:41:07|24760.34
15:41:08|24766.53
15:41:09|24766.53
15:41:09|24771.96
15:41:11|24771.96
15:41:12|24771.96
15:41:13|24772.95
15:41:13|24772.95
15:41:15|24772.95
15:41:16|24772.95
15:41:17|24772.95
15:41:18|24772.95
15:41:19|24771.84
15:41:19|24768.36
15:41:21|24771.79
15:41:22|24771.79
15:41:22|24771.79
15:41:24|24771.79
15:41:25|24771.79
15:41:26|24771.79
15:41:27|24771.79
15:41:28|24778.34
15:41:29|24778.34
15:41:31|24778.42
15:41:31|24778.42
15:41:32|24778.42
15:41:34|24778.44
15:41:34|24778.44
15:41:36|24780.55
15:41:36|24781.06
15:41:38|24777.92
15:41:39|24777.92
15:41:40|24777.92
15:41:40|24778.22
15:41:41|24778.22
15:41:42|24778.22
15:41:44|24773.52
15:41:45|24773.52
15:41:46|24773.52
15:41:47|24774.53
15:41:48|24774.51
15:41:49|24774.54
15:41:50|24774.54
15:41:51|24774.54
15:41:52|24774.54
15:41:52|24774.54
15:41:54|24774.54
15:41:55|24773.53
15:41:56|24773.53
15:41:56|24773.53
15:41:58|24777.81
15:41:59|24777.81
15:42:00|24777.81
15:42:01|24777.81
15:42:02|24777.81
15:42:03|24780.49
15:42:04|24780.49
15:42:05|24780.49
15:42:06|24781.05
15:42:07|24781.05
15:42:08|24781.05
15:42:09|24782.
15:42:10|24782.
15:42:11|24782.
15:42:12|24787.9
15:42:13|24787.9
15:42:14|24787.9
15:42:15|24787.04
15:42:16|24787.04
15:42:17|24787.04
15:42:18|24789.05
15:42:19|24790.07
15:42:20|24790.07
15:42:21|24790.07
15:42:22|24790.07
15:42:23|24790.07
15:42:24|24790.07
15:42:25|24790.07
15:42:26|24794.41
15:42:28|24800.28
15:42:28|24800.28
15:42:30|24800.28
15:42:31|24804.26
15:42:31|24804.26
15:42:33|24804.26
15:42:34|24803.33
15:42:34|24803.33
15:42:35|24803.33
15:42:37|24803.11
15:42:38|24803.11
15:42:39|24803.11
15:42:40|24803.37
15:42:41|24800.
15:42:42|24793.06
15:42:43|24793.06
15:42:44|24793.87
15:42:45|24794.24
15:42:46|24798.13
15:42:47|24798.13
15:42:48|24798.13
15:42:48|24798.13
15:42:50|24798.13
15:42:51|24801.46
15:42:52|24801.46
15:42:53|24804.17
15:42:54|24804.06
15:42:55|24804.06
15:42:56|24799.76
15:42:57|24791.51
15:42:58|24801.46
15:42:59|24801.46
15:42:59|24801.46
15:43:01|24801.46
15:43:02|24801.46
15:43:02|24801.46
15:43:04|24801.46
15:43:04|24793.16
15:43:05|24793.16
15:43:07|24793.16
15:43:08|24793.16
15:43:09|24793.16
15:43:10|24788.76
15:43:11|24788.76
15:43:12|24788.76
15:43:13|24788.76
15:43:14|24788.76
15:43:15|24788.76
15:43:16|24788.76
15:43:17|24788.76
15:43:17|24788.76
15:43:19|24787.68
15:43:20|24787.68
15:43:20|24787.68
15:43:22|24789.52
15:43:22|24789.52
15:43:24|24788.
15:43:25|24788.
15:43:25|24788.
15:43:27|24784.39
15:43:28|24794.82
15:43:29|24793.79
15:43:30|24793.79
15:43:32|24796.07
15:43:33|24796.07
15:43:33|24796.07
15:43:35|24796.07
15:43:36|24796.07
15:43:36|24790.85
15:43:37|24790.85
15:43:39|24793.79
15:43:39|24793.79
15:43:41|24788.04
15:43:42|24788.04
15:43:43|24788.
15:43:44|24778.82
15:43:45|24778.82
15:43:46|24780.25
15:43:47|24780.25
15:43:48|24780.25
15:43:49|24780.25
15:43:50|24789.01
15:43:51|24790.08
15:43:52|24790.23
15:43:53|24790.23
15:43:54|24790.23
15:43:55|24790.23
15:43:56|24790.23
15:43:57|24790.23
15:43:58|24795.98
15:43:59|24796.
15:44:00|24793.35
15:44:01|24793.35
15:44:01|24793.35
15:44:03|24793.35
15:44:04|24793.35
15:44:05|24793.35
15:44:05|24798.71
15:44:06|24800.26
15:44:08|24799.97
15:44:09|24799.97
15:44:10|24799.97
15:44:10|24799.97
15:44:12|24799.97
15:44:13|24799.97
15:44:14|24793.93
15:44:15|24793.93
15:44:15|24793.93
15:44:17|24793.93
15:44:18|24793.93
15:44:18|24794.17
15:44:19|24793.35
15:44:21|24793.35
15:44:22|24793.35
15:44:23|24793.35
15:44:23|24793.35
15:44:25|24794.06
15:44:26|24793.35
15:44:26|24790.
15:44:28|24790.
15:44:29|24790.
15:44:30|24783.59
15:44:32|24782.24
15:44:33|24782.24
15:44:33|24782.24
15:44:35|24783.42
15:44:36|24785.76
15:44:37|24785.76
15:44:38|24783.58
15:44:39|24783.58
15:44:40|24783.58
15:44:41|24783.58
15:44:42|24783.98
15:44:43|24783.98
15:44:44|24783.98
15:44:45|24783.83
15:44:46|24783.97
15:44:47|24783.97
15:44:47|24783.46
15:44:48|24783.45
15:44:50|24783.45
15:44:51|24784.61
15:44:52|24784.61
15:44:53|24784.61
15:44:54|24783.45
15:44:55|24783.45
15:44:56|24773.52
15:44:56|24773.52
15:44:58|24771.23
15:44:59|24767.54
15:45:00|24767.54
15:45:01|24767.54
15:45:02|24767.54
15:45:03|24767.54
15:45:03|24773.31
15:45:05|24773.31
15:45:06|24773.31
15:45:06|24773.31
15:45:08|24781.77
15:45:09|24781.77
15:45:10|24781.77
15:45:11|24774.57
15:45:12|24774.57
15:45:13|24778.1
15:45:13|24778.1
15:45:15|24781.27
15:45:16|24785.1
15:45:17|24786.84
15:45:18|24786.84
15:45:18|24786.84
15:45:20|24786.84
15:45:21|24786.84
15:45:21|24786.84
15:45:23|24786.84
15:45:24|24786.84
15:45:25|24786.84
15:45:26|24786.84
15:45:27|24786.84
15:45:28|24786.84
15:45:29|24786.84
15:45:30|24786.84
15:45:32|24782.11
15:45:33|24776.85
15:45:33|24776.85
15:45:35|24771.32
15:45:36|24771.32
15:45:37|24772.04
15:45:38|24772.04
15:45:39|24774.11
15:45:41|24774.11
15:45:41|24774.11
15:45:42|24774.11
15:45:43|24774.11
15:45:44|24774.11
15:45:45|24774.11
15:45:46|24774.11
15:45:47|24774.11
15:45:48|24774.11
15:45:49|24774.11
15:45:50|24761.1
15:45:51|24761.1
15:45:53|24762.8
15:45:54|24762.1
15:45:55|24762.1
15:45:56|24762.1
15:45:57|24762.1
15:45:58|24762.1
15:45:59|24762.1
15:46:00|24762.1
15:46:01|24762.1
15:46:02|24762.1
15:46:03|24764.9
15:46:03|24761.29
15:46:05|24759.47
15:46:05|24760.47
15:46:07|24757.44
15:46:08|24754.
15:46:08|24750.49
15:46:10|24750.49
15:46:11|24751.38
15:46:12|24751.38
15:46:13|24752.46
15:46:14|24752.46
15:46:15|24753.47
15:46:16|24752.23
15:46:17|24752.23
15:46:18|24752.23
15:46:19|24752.23
15:46:19|24752.23
15:46:20|24752.23
15:46:21|24750.99
15:46:22|24750.99
15:46:24|24750.99
15:46:25|24750.99
15:46:26|24751.
15:46:26|24751.
15:46:27|24751.01
15:46:29|24751.01
15:46:30|24750.94
15:46:31|24750.94
15:46:32|24750.94
15:46:33|24750.
15:46:35|24750.
15:46:35|24750.
15:46:36|24747.01
15:46:37|24747.01
15:46:38|24747.01
15:46:39|24747.01
15:46:41|24747.98
15:46:42|24748.76
15:46:43|24748.76
15:46:43|24748.76
15:46:45|24747.
15:46:46|24747.
15:46:47|24747.
15:46:48|24745.
15:46:49|24741.85
15:46:49|24741.16
15:46:50|24741.16
15:46:52|24741.16
15:46:52|24733.01
15:46:54|24733.01
15:46:54|24732.24
15:46:55|24737.08
15:46:56|24737.08
15:46:58|24737.08
15:46:58|24737.08
15:46:59|24737.08
15:47:01|24737.08
15:47:01|24735.
15:47:03|24735.
15:47:03|24735.
15:47:04|24734.23
15:47:06|24732.77
15:47:06|24732.77
15:47:07|24732.77
15:47:08|24732.77
15:47:10|24732.77
15:47:10|24732.77
15:47:11|24731.53
15:47:12|24731.53
15:47:13|24731.53
15:47:14|24738.29
15:47:15|24738.29
15:47:16|24738.29
15:47:18|24739.52
15:47:18|24739.52
15:47:19|24739.52
15:47:21|24736.
15:47:22|24736.
15:47:22|24736.
15:47:23|24736.
15:47:24|24739.89
15:47:26|24739.33
15:47:26|24739.33
15:47:27|24740.65
15:47:28|24739.33
15:47:30|24739.33
15:47:31|24739.33
15:47:31|24739.33
15:47:33|24741.15
15:47:34|24741.15
15:47:36|24741.15
15:47:37|24741.15
15:47:38|24741.12
15:47:39|24740.49
15:47:40|24740.49
15:47:41|24741.16
15:47:42|24749.1
15:47:43|24749.1
15:47:44|24749.1
15:47:45|24750.29
15:47:46|24750.29
15:47:46|24751.32
15:47:48|24751.32
15:47:49|24751.
15:47:50|24751.
15:47:51|24751.
15:47:51|24749.91
15:47:52|24749.91
15:47:54|24749.91
15:47:55|24747.64
15:47:56|24747.64
15:47:56|24747.64
15:47:58|24742.7
15:47:59|24739.33
15:48:00|24730.65
15:48:01|24730.65
15:48:02|24730.65
15:48:03|24736.76
15:48:04|24737.78
15:48:05|24737.78
15:48:06|24737.78
15:48:07|24737.78
15:48:08|24730.01
15:48:09|24730.01
15:48:10|24730.01
15:48:11|24730.01
15:48:12|24730.01
15:48:13|24738.54
15:48:14|24738.54
15:48:15|24730.58
15:48:16|24730.58
15:48:17|24730.58
15:48:18|24730.58
15:48:19|24730.64
15:48:20|24730.64
15:48:21|24730.
15:48:22|24721.14
15:48:23|24717.77
15:48:24|24717.77
15:48:25|24717.77
15:48:26|24720.4
15:48:27|24720.4
15:48:28|24720.4
15:48:29|24720.4
15:48:30|24720.4
15:48:31|24719.83
15:48:32|24726.87
15:48:33|24728.16
15:48:34|24724.58
15:48:35|24724.58
15:48:36|24728.42
15:48:37|24727.16
15:48:38|24727.16
15:48:39|24713.29
15:48:40|24713.29
15:48:41|24713.29
15:48:42|24717.
15:48:43|24716.96
15:48:44|24716.96
15:48:45|24713.69
15:48:46|24713.54
15:48:47|24713.54
15:48:48|24713.54
15:48:49|24713.54
15:48:51|24716.98
15:48:51|24716.98
15:48:52|24712.83
15:48:53|24709.96
15:48:54|24707.41
15:48:55|24702.63
15:48:56|24700.
15:48:57|24698.96
15:48:58|24693.36
15:49:00|24693.52
15:49:00|24693.52
15:49:01|24693.52
15:49:02|24693.52
15:49:03|24710.55
15:49:04|24710.55
15:49:05|24710.55
15:49:06|24710.55
15:49:07|24710.55
15:49:08|24710.55
15:49:09|24710.55
15:49:11|24700.27
15:49:11|24700.27
15:49:12|24700.27
15:49:13|24700.27
15:49:14|24700.27
15:49:15|24700.27
15:49:16|24698.84
15:49:17|24698.84
15:49:18|24698.84
15:49:19|24698.84
15:49:20|24699.72
15:49:21|24699.72
15:49:22|24699.72
15:49:23|24702.15
15:49:24|24704.71
15:49:25|24704.71
15:49:26|24704.71
15:49:27|24700.08
15:49:28|24704.83
15:49:29|24704.83
15:49:30|24704.83
15:49:32|24704.83
15:49:32|24704.83
15:49:33|24704.83
15:49:35|24704.83
15:49:36|24710.88
15:49:37|24710.88
15:49:38|24710.88
15:49:39|24710.88
15:49:41|24710.88
15:49:41|24710.88
15:49:42|24710.95
15:49:43|24710.95
15:49:44|24719.
15:49:45|24728.57
15:49:46|24729.71
15:49:47|24727.68
15:49:48|24727.68
15:49:49|24727.68
15:49:50|24726.83
15:49:51|24726.83
15:49:52|24726.83
15:49:53|24725.08
15:49:54|24726.12
15:49:55|24726.12
15:49:56|24729.48
15:49:57|24735.76
15:49:58|24732.1
15:49:59|24732.29
15:50:00|24732.47
15:50:01|24735.42
15:50:02|24738.43
15:50:03|24728.22
15:50:04|24728.22
15:50:05|24728.22
15:50:06|24728.67
15:50:07|24728.67
15:50:08|24728.67
15:50:09|24725.27
15:50:10|24717.83
15:50:11|24717.83
15:50:12|24717.62
15:50:13|24717.62
15:50:14|24717.62
15:50:15|24710.53
15:50:16|24709.
15:50:17|24707.97
15:50:18|24708.83
15:50:19|24719.41
15:50:20|24719.41
15:50:21|24712.81
15:50:22|24712.81
15:50:23|24709.8
15:50:24|24709.78
15:50:25|24709.78
15:50:26|24716.11
15:50:27|24716.11
15:50:28|24716.11
15:50:29|24716.11
15:50:30|24709.91
15:50:31|24709.91
15:50:32|24709.91
15:50:33|24709.91
15:50:34|24709.91
15:50:36|24711.43
15:50:37|24711.43
15:50:38|24711.43
15:50:39|24711.43
15:50:40|24711.43
15:50:41|24709.19
15:50:42|24709.21
15:50:43|24709.21
15:50:44|24709.21
15:50:45|24707.65
15:50:46|24706.81
15:50:47|24708.17
15:50:48|24707.24
15:50:49|24700.
15:50:50|24702.03
15:50:51|24700.
15:50:52|24694.8
15:50:53|24694.8
15:50:54|24694.8
15:50:55|24698.64
15:50:56|24698.64
15:50:57|24698.64
15:50:57|24698.64
15:50:59|24698.64
15:50:59|24698.64
15:51:00|24709.15
15:51:02|24698.06
15:51:03|24698.06
15:51:04|24694.74
15:51:05|24694.79
15:51:06|24694.79
15:51:07|24696.67
15:51:07|24696.67
15:51:09|24700.
15:51:10|24700.
15:51:10|24700.
15:51:12|24693.95
15:51:12|24693.95
15:51:14|24694.1
15:51:14|24697.74
15:51:16|24693.52
15:51:17|24693.52
15:51:18|24693.52
15:51:19|24693.52
15:51:19|24693.52
15:51:21|24692.93
15:51:22|24693.05
15:51:23|24693.05
15:51:23|24693.05
15:51:25|24693.05
15:51:26|24699.44
15:51:27|24699.44
15:51:28|24702.62
15:51:29|24692.93
15:51:29|24692.93
15:51:31|24694.59
15:51:32|24685.73
15:51:33|24679.7
15:51:34|24674.25
15:51:35|24687.23
15:51:35|24687.23
15:51:37|24687.23
15:51:39|24687.23
15:51:40|24687.23
15:51:41|24687.23
15:51:42|24675.48
15:51:43|24682.9
15:51:43|24675.
15:51:45|24670.05
15:51:45|24682.4
15:51:47|24682.4
15:51:48|24679.76
15:51:48|24683.74
15:51:50|24683.74
15:51:50|24672.98
15:51:52|24672.98
15:51:53|24670.
15:51:53|24671.32
15:51:55|24671.32
15:51:55|24670.
15:51:57|24670.
15:51:57|24670.
15:51:58|24670.
15:52:00|24670.
15:52:01|24670.01
15:52:02|24665.49
15:52:02|24661.77
15:52:03|24661.47
15:52:05|24659.71
15:52:06|24659.71
15:52:07|24659.71
15:52:07|24650.63
15:52:09|24640.76
15:52:09|24630.01
15:52:11|24626.81
15:52:11|24620.
15:52:13|24620.2
15:52:13|24606.69
15:52:15|24578.92
15:52:15|24575.
15:52:17|24572.67
15:52:17|24572.67
15:52:18|24586.66
15:52:19|24591.46
15:52:20|24591.46
15:52:21|24585.8
15:52:22|24600.6
15:52:23|24600.52
15:52:24|24596.57
15:52:25|24572.17
15:52:27|24614.08
15:52:27|24591.41
15:52:28|24595.53
15:52:29|24592.67
15:52:30|24609.7
15:52:32|24644.92
15:52:32|24625.37
15:52:33|24619.3
15:52:35|24653.93
15:52:35|24653.93
15:52:37|24645.88
15:52:38|24634.01
15:52:39|24634.
15:52:39|24634.
15:52:41|24623.44
15:52:42|24618.51
15:52:43|24609.02
15:52:44|24609.02
15:52:45|24619.34
15:52:46|24603.35
15:52:47|24603.19
15:52:48|24603.19
15:52:49|24600.52
15:52:50|24600.52
15:52:51|24596.94
15:52:52|24571.67
15:52:53|24586.37
15:52:54|24588.1
15:52:55|24588.1
15:52:56|24588.1
15:52:58|24583.26
15:52:59|24583.29
15:52:59|24585.64
15:53:01|24585.64
15:53:02|24585.64
15:53:02|24578.
15:53:04|24589.6
15:53:04|24589.6
15:53:06|24581.56
15:53:07|24581.56
15:53:08|24585.27
15:53:08|24598.44
15:53:10|24583.29
15:53:10|24570.24
15:53:11|24570.01
15:53:12|24570.01
15:53:14|24581.99
15:53:14|24581.99
15:53:15|24590.39
15:53:17|24589.82
15:53:18|24589.2
15:53:19|24589.6
15:53:19|24600.52
15:53:21|24600.52
15:53:22|24600.52
15:53:22|24594.31
15:53:24|24600.52
15:53:25|24600.52
15:53:25|24600.52
15:53:27|24594.84
15:53:27|24596.52
15:53:28|24596.33
15:53:30|24584.6
15:53:31|24584.6
15:53:32|24584.6
15:53:33|24588.15
15:53:34|24588.15
15:53:35|24585.9
15:53:35|24585.9
15:53:37|24575.18
15:53:38|24581.02
15:53:39|24582.79
15:53:40|24582.79
15:53:42|24593.
15:53:42|24593.
15:53:43|24593.67
15:53:44|24599.99
15:53:45|24594.51
15:53:46|24594.51
15:53:47|24584.16
15:53:48|24584.16
15:53:49|24584.15
15:53:50|24584.15
15:53:51|24586.96
15:53:52|24586.96
15:53:53|24592.77
15:53:54|24590.34
15:53:55|24593.04
15:53:56|24593.04
15:53:57|24593.04
15:53:58|24593.04
15:53:59|24593.04
15:54:00|24601.19
15:54:01|24601.19
15:54:02|24601.79
15:54:04|24601.79
15:54:05|24611.92
15:54:06|24617.74
15:54:06|24599.2
15:54:07|24599.2
15:54:08|24599.2
15:54:09|24599.2
15:54:10|24622.78
15:54:11|24629.17
15:54:12|24629.17
15:54:13|24629.17
15:54:14|24629.17
15:54:15|24629.17
15:54:16|24629.17
15:54:18|24629.17
15:54:18|24633.57
15:54:19|24630.79
15:54:21|24630.79
15:54:22|24630.79
15:54:22|24630.79
15:54:24|24611.15
15:54:24|24611.15
15:54:26|24611.15
15:54:26|24611.15
15:54:27|24609.
15:54:28|24615.13
15:54:30|24615.13
15:54:30|24611.54
15:54:31|24618.97
15:54:32|24618.97
15:54:33|24619.14
15:54:34|24615.99
15:54:35|24616.06
15:54:36|24616.06
15:54:37|24611.38
15:54:39|24611.36
15:54:40|24611.36
15:54:42|24611.36
15:54:43|24611.36
15:54:43|24611.36
15:54:44|24614.41
15:54:46|24611.89
15:54:47|24614.41
15:54:48|24620.42
15:54:49|24625.27
15:54:50|24631.21
15:54:50|24629.04
15:54:52|24622.12
15:54:53|24616.91
15:54:53|24616.91
15:54:55|24616.91
15:54:55|24613.77
15:54:57|24617.74
15:54:58|24617.74
15:54:59|24617.74
15:55:00|24622.46
15:55:01|24622.46
15:55:02|24622.46
15:55:03|24622.46
15:55:04|24611.15
15:55:05|24611.12
15:55:06|24611.1
15:55:07|24609.
15:55:07|24609.
15:55:09|24585.31
15:55:09|24585.31
15:55:11|24598.4
15:55:11|24598.4
15:55:13|24598.4
15:55:14|24598.4
15:55:15|24602.3
15:55:16|24602.3
15:55:16|24602.3
15:55:17|24595.6
15:55:19|24595.6
15:55:20|24595.59
15:55:21|24595.59
15:55:22|24590.36
15:55:23|24591.99
15:55:24|24591.99
15:55:25|24591.99
15:55:26|24605.54
15:55:27|24605.54
15:55:28|24605.54
15:55:28|24605.54
15:55:30|24605.54
15:55:31|24603.98
15:55:32|24603.98
15:55:33|24601.81
15:55:33|24601.81
15:55:35|24614.29
15:55:35|24614.29
15:55:36|24614.29
15:55:38|24620.53
15:55:39|24620.53
15:55:39|24618.66
15:55:41|24617.89
15:55:42|24617.89
15:55:44|24617.89
15:55:44|24617.89
15:55:45|24630.5
15:55:47|24630.5
15:55:48|24626.66
15:55:49|24626.66
15:55:49|24626.66
15:55:50|24626.38
15:55:52|24619.7
15:55:53|24625.16
15:55:54|24625.16
15:55:55|24625.16
15:55:56|24625.16
15:55:57|24617.25
15:55:58|24617.25
15:55:59|24617.25
15:56:00|24617.25
15:56:01|24622.21
15:56:02|24623.84
15:56:03|24623.76
15:56:04|24617.28
15:56:05|24613.87
15:56:06|24613.87
15:56:07|24608.12
15:56:08|24610.01
15:56:09|24598.73
15:56:10|24598.83
15:56:11|24598.83
15:56:12|24598.83
15:56:13|24598.83
15:56:14|24595.54
15:56:15|24595.54
15:56:16|24595.54
15:56:17|24595.54
15:56:18|24599.08
15:56:19|24599.08
15:56:20|24598.83
15:56:21|24590.98
15:56:22|24588.59
15:56:23|24583.37
15:56:24|24572.65
15:56:25|24577.97
15:56:26|24570.
15:56:27|24570.01
15:56:28|24571.09
15:56:29|24574.3
15:56:30|24569.98
15:56:31|24569.97
15:56:32|24570.28
15:56:33|24567.88
15:56:34|24575.21
15:56:35|24575.21
15:56:36|24575.99
15:56:37|24575.75
15:56:38|24575.75
15:56:39|24588.64
15:56:40|24588.05
15:56:41|24588.05
15:56:43|24585.59
15:56:43|24581.65
15:56:44|24581.65
15:56:45|24594.02
15:56:46|24578.93
15:56:48|24581.55
15:56:48|24581.68
15:56:50|24577.94
15:56:51|24577.94
15:56:52|24577.94
15:56:53|24586.77
15:56:54|24590.12
15:56:55|24590.12
15:56:57|24573.01
15:56:57|24573.01
15:56:58|24570.32
15:56:59|24570.32
15:57:00|24563.99
15:57:01|24560.
15:57:02|24559.91
15:57:03|24559.91
15:57:04|24565.46
15:57:05|24565.46
15:57:06|24565.46
15:57:07|24565.46
15:57:08|24569.36
15:57:09|24559.11
15:57:10|24558.02
15:57:11|24555.
15:57:12|24558.01
15:57:13|24550.
15:57:14|24550.
15:57:15|24550.
15:57:16|24549.6
15:57:17|24549.61
15:57:18|24558.85
15:57:19|24558.85
15:57:20|24560.05
15:57:21|24551.36
15:57:22|24550.6
15:57:23|24550.6
15:57:24|24572.99
15:57:25|24549.6
15:57:26|24549.27
15:57:27|24554.56
15:57:28|24554.56
15:57:30|24557.35
15:57:30|24549.42
15:57:31|24549.35
15:57:32|24549.32
15:57:33|24547.33
15:57:34|24546.09
15:57:35|24545.58
15:57:36|24545.59
15:57:37|24536.12
15:57:38|24536.12
15:57:39|24531.
15:57:40|24531.
15:57:41|24535.82
15:57:43|24519.04
15:57:44|24511.24
15:57:45|24505.
15:57:45|24503.64
15:57:46|24514.43
15:57:48|24531.
15:57:49|24528.54
15:57:50|24525.61
15:57:51|24525.61
15:57:52|24521.16
15:57:53|24514.24
15:57:54|24517.51
15:57:55|24514.16
15:57:56|24509.
15:57:57|24501.8
15:57:58|24506.98
15:57:59|24500.02
15:58:00|24500.01
15:58:01|24500.
15:58:02|24500.
15:58:03|24486.1
15:58:04|24486.12
15:58:05|24485.37
15:58:06|24498.11
15:58:07|24485.09
15:58:08|24480.03
15:58:09|24489.83
15:58:10|24489.83
15:58:11|24487.39
15:58:12|24491.89
15:58:13|24486.93
15:58:14|24480.53
15:58:15|24470.92
15:58:16|24470.93
15:58:17|24471.67
15:58:18|24473.76
15:58:19|24473.76
15:58:20|24473.76
15:58:21|24471.69
15:58:22|24473.
15:58:23|24478.82
15:58:24|24469.
15:58:25|24467.
15:58:26|24457.
15:58:27|24454.73
15:58:28|24453.28
15:58:29|24451.69
15:58:30|24451.69
15:58:31|24455.63
15:58:32|24460.58
15:58:33|24465.69
15:58:34|24477.11
15:58:35|24487.52
15:58:36|24487.52
15:58:37|24489.85
15:58:38|24489.85
15:58:39|24461.91
15:58:40|24459.06
15:58:41|24452.44
15:58:42|24452.44
15:58:43|24452.44
15:58:45|24453.17
15:58:46|24453.17
15:58:47|24456.56
15:58:48|24502.68
15:58:49|24474.58
15:58:50|24470.09
15:58:51|24455.69
15:58:52|24443.57
15:58:54|24448.72
15:58:54|24448.72
15:58:55|24454.26
15:58:56|24457.02
15:58:57|24457.02
15:58:58|24457.02
15:58:59|24448.7
15:59:00|24442.02
15:59:01|24435.23
15:59:02|24435.23
15:59:03|24428.
15:59:04|24425.3
15:59:05|24447.72
15:59:06|24421.34
15:59:07|24417.63
15:59:08|24413.
15:59:09|24413.
15:59:10|24405.
15:59:11|24404.91
15:59:12|24404.26
15:59:13|24388.48
15:59:14|24391.03
15:59:15|24385.61
15:59:16|24405.49
15:59:17|24388.91
15:59:18|24388.89
15:59:19|24400.26
15:59:20|24416.63
15:59:21|24415.49
15:59:22|24407.85
15:59:24|24414.35
15:59:24|24395.79
15:59:25|24388.01
15:59:26|24375.19
15:59:27|24371.2
15:59:28|24369.69
15:59:29|24365.99
15:59:30|24365.27
15:59:31|24365.88
15:59:32|24366.72
15:59:33|24366.71
15:59:34|24366.67
15:59:35|24366.63
15:59:36|24365.75
15:59:37|24365.75
15:59:38|24367.54
15:59:39|24388.02
15:59:40|24401.68
15:59:41|24411.
15:59:42|24387.42
15:59:43|24378.29
15:59:45|24386.13
15:59:46|24364.5
15:59:47|24372.76
15:59:49|24364.72
15:59:49|24362.67
15:59:50|24360.37
15:59:52|24362.68
15:59:53|24362.68
15:59:53|24362.68
15:59:55|24362.67
15:59:56|24357.34
15:59:57|24365.36
15:59:58|24354.66
15:59:59|24335.8
16:00:00|24335.84
16:00:01|24335.8
16:00:02|24335.85
16:00:03|24337.31
16:00:04|24335.81
16:00:05|24346.67
16:00:06|24340.42
16:00:07|24345.27
16:00:08|24348.6
16:00:09|24354.67
16:00:10|24359.5
16:00:11|24359.
16:00:12|24353.8
16:00:13|24352.41
16:00:14|24363.35
16:00:15|24371.39
16:00:16|24383.89
16:00:17|24383.89
16:00:18|24392.43
16:00:19|24397.2
16:00:20|24391.87
16:00:21|24392.64
16:00:22|24380.11
16:00:23|24363.62
16:00:24|24349.46
16:00:25|24348.03
16:00:26|24348.04
16:00:27|24359.83
16:00:28|24362.24
16:00:29|24358.6
16:00:30|24367.03
16:00:31|24344.13
16:00:32|24335.8
16:00:33|24335.8
16:00:34|24332.03
16:00:35|24321.1
16:00:36|24300.01
16:00:37|24300.
16:00:38|24300.01
16:00:39|24295.53
16:00:40|24290.62
16:00:41|24301.5
16:00:42|24316.82
16:00:43|24304.26
16:00:44|24314.21
16:00:45|24314.96
16:00:47|24313.38
16:00:47|24313.38
16:00:48|24314.29
16:00:50|24327.98
16:00:50|24305.95
16:00:52|24308.11
16:00:53|24317.62
16:00:53|24335.8
16:00:54|24306.1
16:00:56|24313.61
16:00:56|24319.02
16:00:57|24319.02
16:00:59|24325.28
16:00:59|24314.66
16:01:01|24297.77
16:01:01|24287.35
16:01:03|24279.87
16:01:03|24281.9
16:01:04|24289.29
16:01:06|24268.25
16:01:07|24261.45
16:01:09|24254.91
16:01:09|24252.
16:01:10|24243.86
16:01:11|24243.
16:01:12|24242.74
16:01:13|24242.05
16:01:14|24242.06
16:01:15|24245.36
16:01:16|24251.37
16:01:17|24263.43
16:01:19|24266.16
16:01:20|24234.75
16:01:20|24234.78
16:01:21|24234.76
16:01:22|24245.45
16:01:23|24213.01
16:01:24|24213.01
16:01:26|24203.58
16:01:26|24180.
16:01:28|24193.03
16:01:29|24231.37
16:01:29|24236.52
16:01:30|24249.7
16:01:31|24230.11
16:01:32|24246.21
16:01:33|24226.11
16:01:34|24226.15
16:01:35|24226.15
16:01:37|24216.62
16:01:37|24216.62
16:01:38|24206.9
16:01:40|24218.03
16:01:40|24219.57
16:01:41|24219.57
16:01:43|24220.33
16:01:43|24207.19
16:01:44|24223.47
16:01:45|24230.06
16:01:47|24251.52
16:01:47|24251.52
16:01:49|24256.14
16:01:50|24250.38
16:01:51|24246.99
16:01:52|24247.03
16:01:53|24240.21
16:01:54|24248.95
16:01:55|24233.98
16:01:56|24233.95
16:01:57|24220.
16:01:58|24220.93
16:01:59|24215.97
16:02:01|24187.48
16:02:01|24177.69
16:02:02|24170.
16:02:03|24185.41
16:02:04|24187.55
16:02:05|24187.55
16:02:06|24167.58
16:02:07|24185.06
16:02:08|24172.82
16:02:09|24167.82
16:02:10|24162.13
16:02:11|24180.1
16:02:12|24173.67
16:02:13|24197.55
16:02:14|24195.69
16:02:15|24189.23
16:02:16|24189.23
16:02:18|24188.43
16:02:18|24188.43
16:02:19|24182.35
16:02:20|24197.8
16:02:21|24206.79
16:02:23|24203.01
16:02:23|24203.4
16:02:24|24204.99
16:02:25|24189.15
16:02:26|24187.
16:02:27|24187.
16:02:28|24187.
16:02:29|24182.95
16:02:30|24181.92
16:02:31|24182.94
16:02:32|24154.02
16:02:33|24125.99
16:02:34|24147.3
16:02:35|24123.38
16:02:36|24133.84
16:02:37|24100.
16:02:38|24097.73
16:02:39|24077.01
16:02:40|24077.64
16:02:41|24077.3
16:02:42|24084.97
16:02:43|24084.94
16:02:44|24072.82
16:02:45|24072.12
16:02:46|24025.
16:02:48|24000.
16:02:49|24000.
16:02:50|24000.
16:02:51|24008.68
16:02:52|24038.49
16:02:53|24004.64
16:02:54|24006.8
16:02:55|24013.05
16:02:57|24004.99
16:02:57|24002.5
16:02:58|24000.
16:02:59|24012.54
16:03:00|24000.01
16:03:01|23951.33
16:03:02|23943.02
16:03:03|23978.
16:03:04|24013.08
16:03:05|24034.55
16:03:06|24037.22
16:03:07|24011.38
16:03:08|23986.16
16:03:09|24058.11
16:03:10|24039.2
16:03:11|24029.45
16:03:12|24031.02
16:03:13|24030.78
16:03:14|24000.03
16:03:15|24012.61
16:03:16|24007.29
16:03:17|24026.34
16:03:18|24020.52
16:03:19|24021.23
16:03:20|24023.
16:03:21|24008.95
16:03:22|24008.75
16:03:23|24018.49
16:03:24|24022.66
16:03:25|23986.15
16:03:26|23912.06
16:03:27|23912.06
16:03:28|23952.49
16:03:29|23998.6
16:03:30|23998.6
16:03:31|23995.78
16:03:32|23965.54
16:03:33|23951.09
16:03:34|23920.54
16:03:35|23941.41
16:03:36|23910.92
16:03:37|23900.
16:03:38|23900.21
16:03:39|23887.6
16:03:40|23886.84
16:03:41|23963.69
16:03:42|23895.18
16:03:43|23893.09
16:03:44|23962.61
16:03:45|23969.12
16:03:46|23950.87
16:03:47|23892.78
16:03:49|23850.45
16:03:50|23866.08
16:03:51|23866.73
16:03:52|23850.
16:03:53|23862.86
16:03:54|23897.54
16:03:55|23860.64
16:03:56|23893.85
16:03:57|23878.01
16:03:58|23884.54
16:03:59|23901.84
16:04:00|23906.98
16:04:01|23907.5
16:04:02|23910.71
16:04:04|23898.49
16:04:04|23919.78
16:04:05|23931.91
16:04:06|23938.55
16:04:07|23947.31
16:04:08|23925.86
16:04:09|23937.6
16:04:10|23946.
16:04:11|23970.19
16:04:12|23951.63
16:04:14|23996.94
16:04:14|23996.94
16:04:15|23996.94
16:04:16|23992.28
16:04:18|23992.28
16:04:18|24019.55
16:04:19|24004.68
16:04:21|24004.68
16:04:22|23980.31
16:04:22|23986.41
16:04:23|23993.42
16:04:24|23988.17
16:04:25|24017.63
16:04:26|24007.92
16:04:28|24007.47
16:04:29|23999.
16:04:29|23998.79
16:04:30|23977.71
16:04:31|23975.87
16:04:32|23964.21
16:04:33|23955.69
16:04:34|23937.79
16:04:36|23951.62
16:04:37|23951.62
16:04:37|23956.7
16:04:39|23954.65
16:04:40|23959.68
16:04:40|23948.8
16:04:42|23949.09
16:04:43|23931.6
16:04:44|23945.47
16:04:45|23934.95
16:04:46|23939.56
16:04:47|23940.37
16:04:47|23962.42
16:04:49|23959.87
16:04:50|23937.39
16:04:51|23937.39
16:04:52|23947.06
16:04:53|23939.58
16:04:54|23931.93
16:04:55|23941.77
16:04:56|23958.62
16:04:57|23927.98
16:04:58|23932.93
16:04:59|23932.9
16:05:00|23919.97
16:05:01|23921.32
16:05:02|23927.6
16:05:04|23922.03
16:05:04|23900.
16:05:05|23887.09
16:05:07|23883.82
16:05:07|23870.31
16:05:08|23870.32
16:05:09|23870.32
16:05:10|23887.74
16:05:11|23893.21
16:05:12|23905.41
16:05:13|23932.03
16:05:14|23930.42
16:05:15|23939.56
16:05:16|23957.91
16:05:17|23967.81
16:05:18|23978.4
16:05:19|23939.74
16:05:20|23946.26
16:05:21|23963.58
16:05:22|23982.94
16:05:23|23981.82
16:05:24|23986.21
16:05:25|23993.58
16:05:26|24025.99
16:05:27|24014.66
16:05:29|24029.94
16:05:29|23992.
16:05:30|24025.75
16:05:31|23997.3
16:05:32|24005.35
16:05:34|24028.85
16:05:34|24030.18
16:05:35|24027.6
16:05:36|24013.8
16:05:37|24012.74
16:05:38|24009.82
16:05:39|24015.92
16:05:40|24017.17
16:05:41|24017.82
16:05:42|24019.04
16:05:43|24015.31
16:05:44|24005.18
16:05:45|24000.87
16:05:46|24010.06
16:05:47|24010.06
16:05:48|24011.51
16:05:50|24002.8
16:05:50|24012.03
16:05:52|24006.69
16:05:52|24006.69
16:05:53|24006.69
16:05:55|24010.67
16:05:55|24011.68
16:05:56|24011.84
16:05:57|24017.16
16:05:58|24017.17
16:06:00|24019.52
16:06:00|24015.93
16:06:01|24015.89
16:06:03|24026.59
16:06:03|24021.2
16:06:04|24030.52
16:06:05|24028.36
16:06:06|24030.1
16:06:07|24035.03
16:06:08|24031.92
16:06:09|24032.91
16:06:10|24035.32
16:06:12|24035.32
16:06:13|24063.48
16:06:13|24051.06
16:06:15|24047.31
16:06:15|24046.46
16:06:16|24046.44
16:06:17|24037.29
16:06:18|24029.86
16:06:19|24037.56
16:06:21|24045.32
16:06:21|24047.3
16:06:22|24051.68
16:06:24|24043.59
16:06:25|24045.68
16:06:25|24054.95
16:06:26|24050.14
16:06:27|24050.14
16:06:28|24050.25
16:06:29|24066.94
16:06:31|24064.59
16:06:31|24062.82
16:06:32|24062.87
16:06:33|24073.33
16:06:34|24086.06
16:06:35|24123.28
16:06:36|24092.97
16:06:37|24108.49
16:06:38|24124.62
16:06:39|24164.44
16:06:40|24117.84
16:06:41|24081.22
16:06:42|24133.08
16:06:43|24112.35
16:06:45|24110.33
16:06:46|24116.02
16:06:46|24123.91
16:06:48|24115.6
16:06:49|24120.48
16:06:49|24120.48
16:06:50|24117.08
16:06:51|24126.52
16:06:53|24129.52
16:06:54|24121.84
16:06:55|24118.77
16:06:57|24109.86
16:06:57|24117.83
16:06:58|24113.29
16:07:00|24127.32
16:07:00|24145.59
16:07:01|24104.78
16:07:03|24131.57
16:07:04|24114.4
16:07:05|24123.56
16:07:06|24116.49
16:07:07|24132.
16:07:07|24137.38
16:07:08|24145.3
16:07:09|24142.88
16:07:10|24159.09
16:07:11|24158.11
16:07:12|24154.84
16:07:13|24141.49
16:07:15|24165.81
16:07:15|24139.23
16:07:17|24147.98
16:07:17|24148.93
16:07:19|24143.72
16:07:19|24147.18
16:07:20|24132.7
16:07:22|24128.48
16:07:22|24127.09
16:07:23|24123.38
16:07:24|24123.19
16:07:25|24123.88
16:07:27|24119.94
16:07:27|24119.27
16:07:28|24121.82
16:07:29|24121.82
16:07:31|24122.34
16:07:32|24117.76
16:07:32|24122.34
16:07:33|24122.34
16:07:34|24125.45
16:07:35|24126.03
16:07:36|24126.03
16:07:37|24136.4
16:07:39|24136.32
16:07:40|24136.32
16:07:41|24136.32
16:07:41|24136.32
16:07:43|24129.25
16:07:43|24129.25
16:07:45|24127.06
16:07:45|24135.85
16:07:47|24137.25
16:07:47|24140.33
16:07:49|24140.33
16:07:50|24135.36
16:07:50|24139.34
16:07:52|24135.43
16:07:53|24136.06
16:07:55|24136.36
16:07:56|24119.95
16:07:57|24125.39
16:07:57|24118.8
16:07:59|24109.37
16:07:59|24109.13
16:08:01|24120.02
16:08:01|24113.86
16:08:02|24110.44
16:08:04|24112.9
16:08:05|24110.45
16:08:06|24110.24
16:08:07|24108.32
16:08:07|24100.
16:08:08|24100.22
16:08:10|24100.01
16:08:11|24116.08
16:08:12|24122.65
16:08:13|24122.66
16:08:13|24123.91
16:08:14|24123.91
16:08:16|24122.66
16:08:17|24122.66
16:08:18|24110.39
16:08:19|24113.25
16:08:20|24110.45
16:08:21|24131.31
16:08:22|24123.11
16:08:23|24127.34
16:08:24|24129.33
16:08:25|24143.08
16:08:26|24143.08
16:08:27|24143.08
16:08:28|24143.47
16:08:29|24153.69
16:08:30|24153.69
16:08:31|24153.69
16:08:32|24151.4
16:08:33|24158.8
16:08:34|24161.06
16:08:35|24161.06
16:08:36|24160.44
16:08:37|24160.44
16:08:38|24154.67
16:08:39|24164.28
16:08:40|24160.06
16:08:41|24163.77
16:08:42|24163.76
16:08:43|24167.06
16:08:44|24167.06
16:08:45|24174.16
16:08:46|24178.08
16:08:47|24182.26
16:08:48|24192.8
16:08:49|24192.92
16:08:50|24183.96
16:08:51|24183.96
16:08:52|24183.63
16:08:53|24182.89
16:08:55|24181.92
16:08:56|24181.92
16:08:57|24177.78
16:08:58|24177.78
16:08:59|24190.16
16:08:59|24190.16
16:09:01|24191.86
16:09:02|24198.64
16:09:03|24198.08
16:09:04|24183.52
16:09:05|24198.57
16:09:06|24183.7
16:09:07|24183.7
16:09:08|24170.
16:09:09|24170.
16:09:10|24170.
16:09:11|24170.
16:09:12|24183.16
16:09:13|24163.04
16:09:14|24163.03
16:09:15|24163.04
16:09:16|24151.03
16:09:17|24142.14
16:09:18|24164.19
16:09:19|24183.7
16:09:20|24187.52
16:09:21|24161.82
16:09:22|24161.82
16:09:23|24161.82
16:09:24|24171.78
16:09:25|24171.74
16:09:26|24180.26
16:09:27|24171.78
16:09:28|24164.84
16:09:29|24157.59
16:09:30|24157.59
16:09:31|24158.67
16:09:32|24177.46
16:09:33|24162.88
16:09:34|24162.88
16:09:35|24146.45
16:09:36|24134.06
16:09:37|24133.94
16:09:39|24139.71
16:09:39|24114.49
16:09:40|24114.
16:09:41|24120.81
16:09:42|24130.47
16:09:43|24123.49
16:09:44|24135.26
16:09:45|24142.54
16:09:46|24135.26
16:09:47|24135.26
16:09:48|24135.26
16:09:49|24144.62
16:09:50|24144.62
16:09:51|24142.51
16:09:52|24149.57
16:09:53|24149.57
16:09:55|24149.57
16:09:56|24139.53
16:09:57|24139.53
16:09:57|24149.56
16:09:59|24149.56
16:10:00|24149.56
16:10:00|24158.81
16:10:02|24158.09
16:10:03|24158.82
16:10:04|24158.82
16:10:05|24158.82
16:10:06|24162.55
16:10:07|24163.73
16:10:09|24177.12
16:10:09|24157.88
16:10:10|24166.67
16:10:11|24164.57
16:10:12|24157.88
16:10:13|24157.25
16:10:14|24146.
16:10:15|24141.97
16:10:16|24141.97
16:10:17|24134.63
16:10:18|24134.63
16:10:19|24129.
16:10:20|24124.05
16:10:21|24123.49
16:10:22|24123.55
16:10:23|24130.57
16:10:24|24130.57
16:10:25|24139.58
16:10:26|24143.
16:10:27|24143.
16:10:28|24148.15
16:10:29|24140.5
16:10:30|24143.85
16:10:31|24137.81
16:10:32|24143.4
16:10:33|24155.11
16:10:34|24155.11
16:10:35|24161.61
16:10:36|24153.73
16:10:37|24153.73
16:10:38|24146.94
16:10:39|24154.84
16:10:40|24154.84
16:10:41|24154.57
16:10:42|24154.57
16:10:43|24146.36
16:10:44|24152.95
16:10:45|24152.95
16:10:46|24152.95
16:10:47|24139.41
16:10:48|24139.01
16:10:50|24139.34
16:10:50|24138.98
16:10:52|24135.35
16:10:52|24142.95
16:10:54|24140.9
16:10:54|24135.7
16:10:56|24135.7
16:10:57|24133.35
16:10:59|24133.35
16:11:00|24140.16
16:11:00|24189.04
16:11:02|24157.96
16:11:03|24151.08
16:11:04|24163.73
16:11:05|24169.97
16:11:06|24166.22
16:11:07|24170.68
16:11:08|24166.46
16:11:09|24166.46
16:11:10|24156.47
16:11:11|24146.98
16:11:12|24151.49
16:11:13|24162.62
16:11:14|24130.
16:11:15|24100.
16:11:16|24100.
16:11:17|24102.85
16:11:18|24091.17
16:11:19|24107.76
16:11:20|24116.16
16:11:21|24121.47
16:11:22|24118.28
16:11:23|24119.03
16:11:24|24129.61
16:11:25|24125.73
16:11:26|24126.83
16:11:27|24127.79
16:11:28|24127.79
16:11:29|24133.01
16:11:30|24118.79
16:11:31|24132.51
16:11:32|24133.23
16:11:33|24134.23
16:11:34|24135.91
16:11:35|24135.91
16:11:37|24149.91
16:11:37|24143.06
16:11:38|24143.06
16:11:39|24155.92
16:11:40|24148.54
16:11:41|24148.92
16:11:42|24153.83
16:11:43|24148.89
16:11:44|24148.09
16:11:45|24148.09
16:11:46|24150.16
16:11:47|24150.17
16:11:48|24150.6
16:11:49|24142.96
16:11:50|24141.12
16:11:51|24146.55
16:11:52|24148.49
16:11:53|24163.74
16:11:54|24163.74
16:11:55|24144.96
16:11:56|24144.96
16:11:58|24152.01
16:11:59|24146.01
16:12:00|24153.48
16:12:00|24153.48
16:12:02|24145.97
16:12:03|24127.87
16:12:04|24125.74
16:12:05|24125.74
16:12:06|24125.73
16:12:07|24131.46
16:12:08|24135.53
16:12:09|24135.53
16:12:09|24135.53
16:12:11|24130.79
16:12:11|24137.48
16:12:13|24133.48
16:12:14|24135.09
16:12:15|24141.37
16:12:16|24154.17
16:12:17|24155.87
16:12:17|24157.47
16:12:19|24157.47
16:12:20|24157.69
16:12:21|24162.32
16:12:21|24174.95
16:12:23|24175.84
16:12:23|24175.92
16:12:25|24178.81
16:12:26|24175.61
16:12:27|24175.61
16:12:28|24173.68
16:12:29|24173.68
16:12:30|24164.65
16:12:31|24166.46
16:12:32|24164.72
16:12:33|24163.75
16:12:34|24165.58
16:12:35|24163.74
16:12:36|24167.85
16:12:37|24166.6
16:12:38|24166.61
16:12:39|24167.66
16:12:40|24172.02
16:12:41|24170.27
16:12:42|24159.
16:12:43|24154.17
16:12:44|24150.83
16:12:45|24150.63
16:12:46|24161.03
16:12:47|24161.03
16:12:48|24161.03
16:12:49|24167.39
16:12:50|24170.38
16:12:51|24171.03
16:12:52|24171.61
16:12:53|24183.87
16:12:54|24182.03
16:12:55|24182.03
16:12:56|24180.81
16:12:57|24182.67
16:12:59|24191.09
16:13:00|24185.72
16:13:01|24185.67
16:13:02|24186.49
16:13:03|24187.17
16:13:04|24186.51
16:13:05|24183.88
16:13:05|24183.87
16:13:07|24184.9
16:13:08|24184.9
16:13:09|24186.32
16:13:10|24187.59
16:13:11|24188.4
16:13:12|24190.36
16:13:13|24195.61
16:13:14|24190.78
16:13:15|24182.67
16:13:16|24176.56
16:13:17|24180.24
16:13:17|24177.75
16:13:19|24179.67
16:13:20|24187.91
16:13:21|24188.71
16:13:22|24185.28
16:13:23|24185.27
16:13:24|24186.4
16:13:25|24186.4
16:13:25|24186.4
16:13:27|24182.69
16:13:28|24182.69
16:13:29|24185.88
16:13:29|24190.51
16:13:31|24191.88
16:13:32|24192.44
16:13:33|24192.44
16:13:34|24196.26
16:13:35|24196.22
16:13:36|24203.2
16:13:37|24201.29
16:13:38|24201.29
16:13:39|24193.83
16:13:40|24217.65
16:13:41|24217.65
16:13:42|24222.58
16:13:43|24231.58
16:13:44|24224.19
16:13:45|24218.31
16:13:46|24224.42
16:13:47|24224.42
16:13:48|24214.61
16:13:49|24214.61
16:13:50|24221.91
16:13:51|24221.91
16:13:52|24221.79
16:13:53|24221.79
16:13:54|24221.79
16:13:55|24221.79
16:13:56|24234.71
16:13:57|24249.45
16:13:58|24238.98
16:14:00|24238.79
16:14:01|24238.79
16:14:02|24261.79
16:14:03|24260.68
16:14:04|24260.68
16:14:05|24261.79
16:14:06|24261.25
16:14:07|24264.57
16:14:07|24264.03
16:14:08|24265.82
16:14:09|24266.06
16:14:10|24281.43
16:14:11|24292.73
16:14:13|24303.35
16:14:14|24300.54
16:14:15|24293.63
16:14:16|24293.62
16:14:17|24293.62
16:14:18|24293.56
16:14:18|24293.77
16:14:20|24286.53
16:14:21|24286.53
16:14:22|24286.38
16:14:23|24286.38
16:14:23|24286.5
16:14:24|24286.5
16:14:25|24286.49
16:14:27|24286.49
16:14:28|24294.27
16:14:29|24286.56
16:14:29|24296.81
16:14:31|24307.55
16:14:32|24307.55
16:14:32|24299.67
16:14:34|24299.67
16:14:35|24299.67
16:14:36|24300.34
16:14:37|24300.34
16:14:38|24300.34
16:14:39|24300.34
16:14:39|24299.53
16:14:41|24293.07
16:14:42|24297.61
16:14:43|24299.67
16:14:44|24299.67
16:14:45|24299.67
16:14:46|24299.67
16:14:46|24294.8
16:14:48|24299.59
16:14:48|24299.59
16:14:50|24299.81
16:14:51|24304.98
16:14:52|24304.98
16:14:53|24302.55
16:14:54|24295.28
16:14:55|24294.93
16:14:55|24283.83
16:14:57|24324.57
16:14:58|24324.57
16:14:59|24299.43
16:15:00|24290.
16:15:02|24292.33
16:15:02|24293.8
16:15:04|24290.
16:15:04|24299.43
16:15:05|24287.78
16:15:06|24287.78
16:15:07|24282.23
16:15:08|24273.26
16:15:10|24281.43
16:15:11|24270.79
16:15:12|24281.43
16:15:13|24281.43
16:15:14|24298.08
16:15:15|24282.67
16:15:16|24294.3
16:15:17|24282.68
16:15:18|24287.77
16:15:19|24287.77
16:15:20|24287.77
16:15:21|24287.77
16:15:21|24283.88
16:15:23|24283.88
16:15:24|24283.75
16:15:25|24280.
16:15:26|24283.88
16:15:27|24283.88
16:15:28|24283.88
16:15:29|24283.88
16:15:30|24287.76
16:15:31|24283.28
16:15:32|24283.28
16:15:33|24283.28
16:15:34|24280.
16:15:35|24283.07
16:15:36|24283.07
16:15:37|24286.8
16:15:38|24280.7
16:15:39|24280.69
16:15:40|24286.53
16:15:41|24281.99
16:15:42|24283.41
16:15:43|24283.41
16:15:44|24284.61
16:15:45|24284.61
16:15:46|24284.61
16:15:47|24287.78
16:15:48|24287.78
16:15:49|24286.8
16:15:50|24300.68
16:15:51|24286.74
16:15:52|24288.52
16:15:53|24291.33
16:15:54|24300.22
16:15:55|24314.23
16:15:56|24302.9
16:15:57|24308.19
16:15:58|24301.56
16:15:59|24301.56
16:16:00|24303.92
16:16:02|24302.11
16:16:03|24299.99
16:16:04|24314.96
16:16:05|24288.39
16:16:05|24293.86
16:16:07|24293.86
16:16:07|24291.14
16:16:09|24291.59
16:16:10|24291.59
16:16:10|24298.53
16:16:12|24305.89
16:16:13|24305.03
16:16:14|24305.03
16:16:15|24305.03
16:16:16|24299.99
16:16:17|24294.68
16:16:18|24299.99
16:16:18|24295.52
16:16:20|24303.5
16:16:20|24288.42
16:16:21|24297.8
16:16:23|24298.92
16:16:24|24298.89
16:16:25|24288.42
16:16:26|24297.63
16:16:27|24297.63
16:16:27|24287.78
16:16:28|24292.09
16:16:29|24281.78
16:16:30|24285.28
16:16:31|24282.
16:16:32|24281.83
16:16:33|24275.24
16:16:35|24275.
16:16:35|24275.01
16:16:36|24275.2
16:16:38|24275.2
16:16:38|24275.2
16:16:40|24278.11
16:16:40|24275.49
16:16:42|24275.49
16:16:43|24272.78
16:16:43|24276.01
16:16:44|24270.79
16:16:45|24270.79
16:16:46|24274.92
16:16:47|24275.05
16:16:49|24275.05
16:16:49|24265.18
16:16:50|24264.54
16:16:51|24260.
16:16:53|24260.
16:16:53|24260.01
16:16:54|24260.01
16:16:55|24260.
16:16:57|24255.
16:16:57|24239.03
16:16:59|24238.79
16:17:00|24245.14
16:17:00|24248.95
16:17:02|24248.95
16:17:03|24228.86
16:17:04|24228.78
16:17:05|24226.38
16:17:06|24224.43
16:17:07|24219.01
16:17:08|24222.44
16:17:09|24230.65
16:17:10|24233.79
16:17:11|24230.57
16:17:12|24237.97
16:17:13|24237.97
16:17:14|24237.49
16:17:15|24241.96
16:17:16|24242.
16:17:17|24250.
16:17:18|24250.
16:17:19|24251.57
16:17:20|24239.58
16:17:21|24240.49
16:17:22|24261.13
16:17:23|24261.13
16:17:24|24261.13
16:17:25|24261.33
16:17:26|24261.33
16:17:27|24265.56
16:17:28|24273.81
16:17:29|24273.85
16:17:30|24296.37
16:17:31|24294.
16:17:32|24292.66
16:17:33|24304.81
16:17:34|24312.23
16:17:35|24312.23
16:17:36|24306.68
16:17:37|24306.68
16:17:38|24313.41
16:17:39|24308.05
16:17:40|24308.05
16:17:41|24308.05
16:17:42|24308.05
16:17:43|24310.39
16:17:44|24321.67
16:17:45|24321.32
16:17:46|24321.32
16:17:47|24321.32
16:17:48|24317.42
16:17:49|24292.59
16:17:50|24292.59
16:17:51|24292.59
16:17:52|24316.73
16:17:53|24323.75
16:17:54|24301.96
16:17:56|24307.37
16:17:56|24307.37
16:17:57|24307.37
16:17:58|24307.37
16:17:59|24327.42
16:18:00|24323.99
16:18:01|24316.28
16:18:03|24312.38
16:18:04|24312.38
16:18:05|24312.38
16:18:06|24312.38
16:18:07|24319.48
16:18:08|24332.64
16:18:09|24315.91
16:18:10|24333.21
16:18:11|24299.91
16:18:12|24299.91
16:18:12|24297.35
16:18:14|24297.35
16:18:14|24297.35
16:18:16|24294.68
16:18:17|24301.42
16:18:18|24308.49
16:18:19|24308.49
16:18:20|24306.22
16:18:21|24308.96
16:18:21|24299.94
16:18:23|24303.92
16:18:24|24288.13
16:18:25|24281.62
16:18:26|24296.
16:18:27|24281.84
16:18:28|24281.84
16:18:29|24281.84
16:18:29|24281.84
16:18:30|24280.17
16:18:32|24286.32
16:18:33|24286.32
16:18:34|24286.32
16:18:35|24273.06
16:18:35|24273.06
16:18:37|24278.57
16:18:38|24261.25
16:18:39|24287.42
16:18:39|24287.42
16:18:41|24286.83
16:18:41|24286.83
16:18:42|24286.83
16:18:44|24286.83
16:18:45|24298.74
16:18:45|24301.72
16:18:46|24301.72
16:18:48|24301.72
16:18:49|24301.72
16:18:50|24301.72
16:18:51|24282.
16:18:52|24290.22
16:18:53|24290.22
16:18:54|24290.22
16:18:55|24281.68
16:18:56|24281.68
16:18:57|24281.68
16:18:58|24300.9
16:18:59|24300.9
16:18:59|24300.09
16:19:01|24271.01
16:19:02|24271.01
16:19:03|24287.91
16:19:04|24271.01
16:19:06|24271.01
16:19:07|24271.01
16:19:07|24271.01
16:19:09|24287.16
16:19:10|24287.16
16:19:10|24281.84
16:19:12|24281.84
16:19:13|24293.22
16:19:14|24287.9
16:19:14|24287.9
16:19:15|24287.9
16:19:16|24287.9
16:19:17|24268.91
16:19:18|24268.91
16:19:19|24268.91
16:19:21|24268.91
16:19:22|24268.91
16:19:22|24287.84
16:19:23|24278.13
16:19:24|24270.18
16:19:25|24278.13
16:19:27|24278.13
16:19:27|24260.45
16:19:28|24251.7
16:19:29|24251.7
16:19:30|24265.27
16:19:31|24246.96
16:19:32|24246.96
16:19:33|24246.96
16:19:34|24248.75
16:19:35|24248.75
16:19:37|24248.75
16:19:38|24250.95
16:19:38|24250.95
16:19:40|24250.95
16:19:41|24250.95
16:19:41|24252.03
16:19:42|24252.03
16:19:43|24242.24
16:19:45|24249.
16:19:46|24270.9
16:19:46|24269.72
16:19:48|24269.72
16:19:48|24269.72
16:19:49|24252.45
16:19:50|24252.45
16:19:51|24252.42
16:19:53|24252.4
16:19:54|24249.
16:19:54|24249.
16:19:55|24241.99
16:19:56|24260.63
16:19:57|24260.4
16:19:58|24260.4
16:19:59|24260.4
16:20:00|24258.82
16:20:02|24258.55
16:20:03|24242.2
16:20:03|24250.
16:20:05|24258.03
16:20:06|24250.
16:20:07|24241.99
16:20:08|24250.
16:20:09|24250.
16:20:11|24250.
16:20:11|24243.27
16:20:12|24225.
16:20:13|24225.
16:20:14|24225.
16:20:15|24225.
16:20:16|24235.7
16:20:17|24235.7
16:20:18|24233.11
16:20:19|24233.11
16:20:20|24230.67
16:20:21|24225.
16:20:22|24210.22
16:20:23|24230.57
16:20:24|24230.57
16:20:25|24230.57
16:20:26|24230.57
16:20:27|24230.57
16:20:28|24212.
16:20:29|24220.87
16:20:30|24222.16
16:20:31|24222.16
16:20:32|24222.16
16:20:33|24222.16
16:20:34|24199.
16:20:35|24199.
16:20:36|24199.
16:20:37|24199.
16:20:38|24199.
16:20:39|24222.16
16:20:40|24199.01
16:20:41|24200.
16:20:42|24200.
16:20:43|24200.08
16:20:44|24200.08
16:20:45|24200.08
16:20:46|24203.32
16:20:47|24219.04
16:20:48|24218.88
16:20:49|24218.88
16:20:50|24218.88
16:20:51|24217.31
16:20:52|24217.31
16:20:53|24221.4
16:20:54|24222.33
16:20:55|24219.24
16:20:56|24234.75
16:20:57|24224.65
16:20:58|24224.65
16:20:59|24224.65
16:21:00|24234.74
16:21:01|24225.44
16:21:02|24225.44
16:21:03|24211.33
16:21:05|24207.71
16:21:06|24205.9
16:21:06|24205.9
16:21:07|24205.9
16:21:09|24205.96
16:21:10|24200.
16:21:11|24201.93
16:21:12|24201.93
16:21:13|24201.93
16:21:14|24199.
16:21:15|24198.96
16:21:16|24198.96
16:21:17|24212.52
16:21:18|24211.26
16:21:19|24209.35
16:21:20|24214.01
16:21:21|24193.94
16:21:22|24193.94
16:21:23|24193.94
16:21:24|24200.
16:21:25|24200.
16:21:26|24200.08
16:21:26|24200.08
16:21:27|24200.
16:21:29|24200.
16:21:29|24200.
16:21:31|24192.15
16:21:32|24184.42
16:21:33|24191.18
16:21:34|24184.38
16:21:35|24191.18
16:21:36|24189.84
16:21:37|24200.8
16:21:38|24177.92
16:21:39|24177.92
16:21:40|24196.68
16:21:41|24200.
16:21:42|24200.
16:21:42|24200.
16:21:44|24193.98
16:21:45|24195.64
16:21:46|24200.
16:21:47|24200.59
16:21:48|24200.59
16:21:49|24200.59
16:21:50|24221.84
16:21:51|24221.84
16:21:52|24203.5
16:21:53|24216.51
16:21:53|24186.37
16:21:55|24186.37
16:21:56|24186.37
16:21:57|24186.37
16:21:57|24186.37
16:21:59|24186.37
16:21:59|24186.37
16:22:01|24186.37
16:22:02|24186.37
16:22:02|24206.87
16:22:03|24206.87
16:22:04|24187.71
16:22:06|24179.61
16:22:07|24179.61
16:22:08|24179.61
16:22:10|24206.7
16:22:11|24206.7
16:22:12|24180.18
16:22:13|24197.96
16:22:14|24197.96
16:22:15|24197.66
16:22:15|24178.26
16:22:17|24178.26
16:22:18|24185.82
16:22:19|24177.
16:22:20|24177.
16:22:21|24168.
16:22:22|24162.52
16:22:23|24162.52
16:22:23|24151.66
16:22:25|24151.66
16:22:25|24151.66
16:22:27|24176.46
16:22:28|24182.96
16:22:28|24177.06
16:22:30|24182.96
16:22:31|24182.96
16:22:32|24202.42
16:22:33|24202.42
16:22:34|24202.42
16:22:35|24212.36
16:22:36|24212.36
16:22:36|24212.36
16:22:38|24207.7
16:22:38|24207.7
16:22:40|24207.7
16:22:41|24207.7
16:22:42|24207.7
16:22:43|24208.72
16:22:44|24208.72
16:22:45|24208.72
16:22:46|24208.72
16:22:46|24182.56
16:22:47|24182.56
16:22:48|24182.56
16:22:50|24187.88
16:22:51|24195.38
16:22:52|24194.91
16:22:52|24213.57
16:22:54|24213.57
16:22:54|24213.57
16:22:55|24213.57
16:22:57|24213.57
16:22:57|24207.35
16:22:59|24207.35
16:23:00|24210.89
16:23:01|24202.17
16:23:02|24214.71
16:23:02|24217.26
16:23:04|24217.26
16:23:04|24222.57
16:23:06|24210.65
16:23:06|24210.65
16:23:08|24229.99
16:23:10|24229.99
16:23:10|24229.99
16:23:11|24229.99
16:23:12|24216.2
16:23:13|24216.2
16:23:14|24222.16
16:23:15|24222.16
16:23:17|24222.16
16:23:18|24247.31
16:23:19|24240.31
16:23:20|24238.61
16:23:21|24248.04
16:23:22|24248.04
16:23:23|24248.72
16:23:24|24248.72
16:23:25|24248.72
16:23:26|24231.41
16:23:27|24230.96
16:23:28|24230.96
16:23:29|24231.25
16:23:30|24231.25
16:23:31|24231.18
16:23:32|24231.18
16:23:33|24225.23
16:23:34|24225.23
16:23:35|24219.98
16:23:36|24225.22
16:23:37|24225.03
16:23:38|24225.19
16:23:39|24224.99
16:23:40|24224.99
16:23:41|24217.26
16:23:42|24210.89
16:23:43|24220.32
16:23:44|24202.
16:23:45|24202.
16:23:46|24194.43
16:23:47|24210.74
16:23:48|24210.74
16:23:49|24210.74
16:23:50|24210.65
16:23:51|24196.19
16:23:52|24210.65
16:23:53|24198.73
16:23:54|24198.73
16:23:55|24187.17
16:23:56|24187.17
16:23:57|24187.17
16:23:58|24183.1
16:23:59|24183.1
16:24:00|24208.97
16:24:01|24190.55
16:24:02|24194.06
16:24:03|24203.72
16:24:04|24197.42
16:24:05|24203.76
16:24:06|24203.76
16:24:07|24185.74
16:24:08|24192.86
16:24:09|24182.96
16:24:11|24220.86
16:24:11|24220.86
16:24:13|24220.86
16:24:14|24220.86
16:24:14|24220.87
16:24:16|24225.22
16:24:16|24220.86
16:24:17|24220.86
16:24:19|24220.87
16:24:19|24220.87
16:24:21|24220.86
16:24:22|24220.86
16:24:23|24220.87
16:24:24|24220.86
16:24:25|24220.87
16:24:26|24220.86
16:24:27|24222.37
16:24:28|24220.86
16:24:29|24227.32
16:24:30|24220.9
16:24:31|24227.67
16:24:32|24230.54
16:24:33|24247.79
16:24:34|24247.79
16:24:35|24247.79
16:24:36|24260.13
16:24:37|24260.13
16:24:38|24260.13
16:24:39|24249.86
16:24:40|24269.59
16:24:40|24277.73
16:24:42|24277.73
16:24:43|24268.19
16:24:44|24268.18
16:24:44|24268.18
16:24:46|24268.18
16:24:47|24268.18
16:24:48|24268.18
16:24:49|24268.18
16:24:50|24259.38
16:24:51|24259.38
16:24:51|24259.38
16:24:53|24259.38
16:24:54|24259.38
16:24:55|24258.01
16:24:56|24258.01
16:24:56|24258.01
16:24:58|24258.01
16:24:58|24258.01
16:25:00|24260.56
16:25:00|24260.56
16:25:02|24260.56
16:25:03|24249.77
16:25:03|24249.85
16:25:05|24249.86
16:25:06|24253.48
16:25:07|24253.48
16:25:08|24253.48
16:25:08|24249.86
16:25:10|24249.82
16:25:12|24236.34
16:25:13|24254.04
16:25:13|24254.04
16:25:14|24254.05
16:25:16|24254.04
16:25:17|24254.04
16:25:17|24254.04
16:25:19|24254.04
16:25:19|24254.04
16:25:21|24254.04
16:25:22|24254.04
16:25:22|24254.04
16:25:23|24254.04
16:25:25|24254.05
16:25:26|24254.05
16:25:27|24254.04
16:25:28|24254.04
16:25:29|24254.04
16:25:30|24254.04
16:25:31|24254.04
16:25:31|24254.04
16:25:33|24254.04
16:25:33|24254.04
16:25:35|24254.05
16:25:35|24254.04
16:25:37|24254.05
16:25:38|24254.17
16:25:39|24254.16
16:25:39|24254.04
16:25:40|24254.05
16:25:41|24254.04
16:25:43|24254.04
16:25:44|24264.35
16:25:45|24254.1
16:25:46|24254.1
16:25:47|24264.34
16:25:48|24254.1
16:25:48|24263.63
16:25:50|24264.5
16:25:51|24264.5
16:25:52|24264.5
16:25:53|24254.04
16:25:54|24254.04
16:25:55|24254.04
16:25:56|24254.04
16:25:57|24254.04
16:25:58|24255.29
16:25:59|24254.04
16:26:00|24259.04
16:26:01|24254.04
16:26:02|24254.04
16:26:03|24259.05
16:26:04|24254.43
16:26:05|24267.64
16:26:06|24267.3
16:26:07|24267.3
16:26:08|24254.43
16:26:09|24254.43
16:26:10|24255.83
16:26:12|24269.37
16:26:13|24264.32
16:26:14|24264.32
16:26:15|24278.16
16:26:16|24275.34
16:26:17|24275.33
16:26:18|24275.3
16:26:19|24275.29
16:26:20|24275.26
16:26:20|24275.26
16:26:21|24280.71
16:26:23|24276.68
16:26:24|24276.68
16:26:25|24268.89
16:26:26|24264.4
16:26:27|24264.4
16:26:28|24264.4
16:26:29|24264.4
16:26:30|24255.07
16:26:31|24251.44
16:26:32|24251.42
16:26:32|24258.19
16:26:34|24258.19
16:26:35|24255.7
16:26:36|24256.16
16:26:37|24256.16
16:26:38|24256.16
16:26:39|24256.16
16:26:40|24255.07
16:26:40|24255.07
16:26:42|24254.51
16:26:43|24254.51
16:26:44|24254.51
16:26:45|24254.51
16:26:46|24258.93
16:26:46|24266.12
16:26:48|24258.93
16:26:49|24260.84
16:26:50|24261.27
16:26:51|24261.27
16:26:52|24268.76
16:26:53|24271.09
16:26:54|24271.09
16:26:54|24271.19
16:26:56|24271.19
16:26:57|24271.19
16:26:58|24271.19
16:26:59|24271.19
16:26:59|24271.19
16:27:01|24278.45
16:27:02|24278.45
16:27:03|24283.99
16:27:04|24295.31
16:27:05|24284.63
16:27:05|24283.89
16:27:07|24283.89
16:27:08|24280.81
16:27:09|24280.81
16:27:09|24280.81
16:27:11|24276.52
16:27:12|24292.08
16:27:14|24292.08
16:27:15|24300.
16:27:16|24300.
16:27:18|24300.
16:27:18|24300.
16:27:19|24300.
16:27:20|24300.
16:27:21|24300.
16:27:22|24299.28
16:27:24|24290.29
16:27:25|24290.29
16:27:25|24290.29
16:27:26|24290.29
16:27:27|24297.24
16:27:29|24299.31
16:27:30|24299.31
16:27:31|24297.7
16:27:32|24297.7
16:27:33|24280.69
16:27:34|24280.69
16:27:34|24293.81
16:27:35|24283.57
16:27:36|24283.57
16:27:37|24299.07
16:27:39|24299.07
16:27:39|24299.07
16:27:40|24299.07
16:27:42|24299.07
16:27:43|24297.28
16:27:44|24297.28
16:27:45|24296.91
16:27:46|24296.91
16:27:47|24296.91
16:27:47|24300.77
16:27:49|24300.56
16:27:50|24314.72
16:27:50|24317.14
16:27:51|24317.14
16:27:53|24306.52
16:27:54|24306.52
16:27:55|24306.52
16:27:56|24315.93
16:27:56|24315.93
16:27:58|24306.61
16:27:59|24313.37
16:28:00|24312.85
16:28:01|24311.98
16:28:02|24317.64
16:28:03|24317.64
16:28:04|24312.04
16:28:04|24312.04
16:28:05|24312.68
16:28:07|24303.48
16:28:08|24305.36
16:28:09|24302.39
16:28:10|24305.36
16:28:10|24311.03
16:28:12|24312.37
16:28:13|24312.37
16:28:14|24312.37
16:28:15|24312.9
16:28:16|24312.9
16:28:17|24317.89
16:28:18|24315.
16:28:19|24328.62
16:28:20|24325.87
16:28:21|24324.36
16:28:22|24320.02
16:28:23|24322.4
16:28:24|24320.02
16:28:25|24324.88
16:28:26|24326.45
16:28:27|24326.45
16:28:28|24339.01
16:28:29|24339.01
16:28:30|24339.01
16:28:31|24339.01
16:28:32|24340.11
16:28:33|24338.67
16:28:34|24340.11
16:28:35|24340.11
16:28:36|24340.11
16:28:37|24340.11
16:28:38|24347.65
16:28:39|24347.65
16:28:40|24347.65
16:28:41|24347.65
16:28:42|24347.64
16:28:43|24353.09
16:28:44|24353.09
16:28:45|24352.32
16:28:46|24352.31
16:28:47|24352.3
16:28:48|24352.3
16:28:49|24352.3
16:28:50|24352.3
16:28:51|24352.3
16:28:52|24354.16
16:28:53|24354.41
16:28:54|24358.76
16:28:55|24356.88
16:28:56|24357.19
16:28:57|24357.19
16:28:58|24357.19
16:28:59|24362.23
16:29:00|24362.23
16:29:01|24362.23
16:29:02|24362.23
16:29:03|24362.23
16:29:04|24345.09
16:29:05|24358.11
16:29:06|24352.59
16:29:07|24361.96
16:29:08|24358.83
16:29:09|24358.83
16:29:10|24358.83
16:29:11|24355.1
16:29:12|24355.1
16:29:13|24355.1
16:29:14|24355.1
16:29:16|24353.09
16:29:16|24353.09
16:29:17|24346.89
16:29:18|24353.16
16:29:20|24357.33
16:29:21|24357.33
16:29:22|24357.33
16:29:23|24362.25
16:29:23|24362.25
16:29:25|24362.25
16:29:26|24362.25
16:29:27|24362.25
16:29:28|24352.55
16:29:29|24350.01
16:29:30|24350.
16:29:31|24341.02
16:29:32|24341.54
16:29:33|24341.54
16:29:34|24340.56
16:29:35|24347.96
16:29:36|24347.96
16:29:37|24347.95
16:29:38|24343.31
16:29:39|24353.77
16:29:40|24353.77
16:29:41|24353.82
16:29:42|24352.95
16:29:43|24347.11
16:29:44|24347.11
16:29:45|24343.71
16:29:46|24343.71
16:29:47|24347.77
16:29:48|24350.49
16:29:49|24350.49
16:29:50|24350.49
16:29:51|24353.77
16:29:52|24353.77
16:29:53|24353.77
16:29:54|24352.7
16:29:55|24348.38
16:29:56|24348.38
16:29:57|24347.88
16:29:58|24347.88
16:29:59|24347.88
16:30:00|24347.88
16:30:01|24344.99
16:30:02|24344.99
16:30:03|24331.55
16:30:04|24331.55
16:30:05|24331.55
16:30:06|24331.55
16:30:07|24331.56
16:30:08|24322.
16:30:09|24322.
16:30:10|24322.
16:30:11|24322.
16:30:12|24321.44
16:30:13|24324.56
16:30:14|24327.48
16:30:16|24320.49
16:30:16|24320.5
16:30:18|24320.48
16:30:19|24320.48
16:30:20|24320.48
16:30:21|24320.28
16:30:22|24320.02
16:30:22|24320.02
16:30:24|24312.74
16:30:24|24318.07
16:30:26|24333.71
16:30:27|24335.9
16:30:28|24335.05
16:30:29|24335.05
16:30:29|24335.05
16:30:30|24326.49
16:30:32|24320.51
16:30:33|24320.48
16:30:33|24320.48
16:30:34|24320.48
16:30:35|24320.48
16:30:36|24320.49
16:30:37|24320.49
16:30:38|24320.49
16:30:40|24320.49
16:30:40|24320.
16:30:41|24320.
16:30:42|24320.
16:30:44|24306.19
16:30:44|24309.05
16:30:45|24296.74
16:30:46|24296.74
16:30:48|24300.
16:30:48|24296.9
16:30:49|24296.9
16:30:50|24299.32
16:30:51|24301.88
16:30:52|24301.88
16:30:54|24303.4
16:30:55|24303.4
16:30:55|24303.4
16:30:56|24303.4
16:30:57|24292.24
16:30:58|24297.71
16:31:00|24297.71
16:31:01|24297.71
16:31:02|24305.01
16:31:02|24291.63
16:31:03|24291.6
16:31:05|24291.6
16:31:05|24291.88
16:31:06|24291.88
16:31:07|24297.89
16:31:08|24297.89
16:31:10|24303.52
16:31:10|24303.52
16:31:11|24289.01
16:31:12|24294.13
16:31:13|24294.13
16:31:14|24297.85
16:31:16|24297.85
16:31:17|24297.85
16:31:18|24297.85
16:31:19|24297.85
16:31:20|24297.85
16:31:21|24297.85
16:31:22|24297.85
16:31:23|24297.85
16:31:24|24297.85
16:31:25|24297.85
16:31:26|24297.85
16:31:27|24297.85
16:31:28|24297.85
16:31:29|24303.34
16:31:30|24303.34
16:31:32|24303.34
16:31:32|24303.34
16:31:33|24305.33
16:31:34|24290.
16:31:35|24289.01
16:31:36|24289.01
16:31:37|24289.
16:31:38|24278.27
16:31:39|24277.3
16:31:40|24282.98
16:31:41|24275.8
16:31:42|24282.72
16:31:43|24282.72
16:31:44|24282.23
16:31:45|24273.95
16:31:46|24288.77
16:31:47|24288.52
16:31:48|24288.52
16:31:49|24291.32
16:31:50|24291.32
16:31:51|24286.45
16:31:52|24286.45
16:31:53|24297.06
16:31:54|24297.06
16:31:55|24297.67
16:31:56|24297.67
16:31:57|24297.67
16:31:58|24297.6
16:31:59|24297.6
16:32:00|24297.59
16:32:01|24297.15
16:32:02|24297.15
16:32:03|24296.64
16:32:04|24296.64
16:32:06|24296.64
16:32:07|24288.52
16:32:08|24275.85
16:32:09|24275.85
16:32:10|24273.38
16:32:10|24273.38
16:32:12|24274.57
16:32:12|24274.57
16:32:14|24285.19
16:32:15|24285.19
16:32:16|24283.16
16:32:17|24288.91
16:32:18|24288.91
16:32:19|24288.71
16:32:20|24296.86
16:32:21|24296.86
16:32:23|24284.01
16:32:23|24284.01
16:32:24|24289.47
16:32:25|24285.77
16:32:26|24285.77
16:32:27|24284.54
16:32:28|24281.72
16:32:29|24281.8
16:32:30|24282.16
16:32:31|24282.16
16:32:32|24282.16
16:32:33|24304.68
16:32:34|24304.68
16:32:35|24293.18
16:32:36|24293.18
16:32:37|24293.18
16:32:38|24284.97
16:32:39|24284.97
16:32:40|24284.02
16:32:41|24284.01
16:32:42|24284.02
16:32:43|24284.02
16:32:44|24284.02
16:32:45|24284.03
16:32:46|24288.67
16:32:47|24288.66
16:32:48|24292.35
16:32:49|24292.35
16:32:50|24291.09
16:32:51|24291.09
16:32:52|24285.08
16:32:53|24285.08
16:32:54|24285.08
16:32:55|24285.05
16:32:56|24270.
16:32:57|24270.12
16:32:58|24270.12
16:32:59|24270.13
16:33:00|24270.13
16:33:01|24272.55
16:33:02|24272.55
16:33:03|24277.31
16:33:04|24277.31
16:33:06|24281.76
16:33:06|24281.76
16:33:07|24281.76
16:33:08|24281.72
16:33:09|24281.72
16:33:10|24283.97
16:33:11|24289.79
16:33:12|24296.87
16:33:13|24296.87
16:33:14|24296.87
16:33:15|24296.87
16:33:16|24296.87
16:33:18|24296.87
16:33:19|24296.87
16:33:20|24293.84
16:33:21|24304.84
16:33:22|24299.23
16:33:23|24300.22
16:33:24|24300.27
16:33:25|24304.39
16:33:26|24303.33
16:33:27|24303.33
16:33:28|24298.84
16:33:29|24298.84
16:33:30|24298.84
16:33:31|24306.45
16:33:33|24306.12
16:33:33|24306.12
16:33:34|24306.12
16:33:35|24314.28
16:33:37|24307.51
16:33:38|24307.51
16:33:39|24303.84
16:33:40|24303.84
16:33:41|24303.84
16:33:41|24303.84
16:33:43|24303.84
16:33:43|24303.84
16:33:44|24303.83
16:33:46|24296.86
16:33:47|24296.86
16:33:48|24296.86
16:33:49|24296.85
16:33:49|24296.85
16:33:51|24296.81
16:33:52|24293.18
16:33:53|24289.71
16:33:53|24288.4
16:33:54|24287.63
16:33:55|24287.63
16:33:57|24286.78
16:33:58|24286.78
16:33:58|24286.78
16:33:59|24286.78
16:34:01|24286.78
16:34:01|24307.47
16:34:03|24298.71
16:34:04|24299.73
16:34:05|24299.73
16:34:06|24299.73
16:34:07|24300.5
16:34:08|24300.5
16:34:09|24300.61
16:34:09|24298.05
16:34:11|24303.36
16:34:12|24303.36
16:34:13|24303.36
16:34:13|24303.36
16:34:15|24303.36
16:34:16|24297.82
16:34:16|24297.82
16:34:17|24296.87
16:34:19|24297.28
16:34:20|24297.27
16:34:21|24297.27
16:34:22|24297.27
16:34:23|24293.18
16:34:24|24293.18
16:34:25|24293.17
16:34:26|24296.72
16:34:27|24295.29
16:34:28|24295.29
16:34:29|24295.29
16:34:30|24298.66
16:34:31|24298.66
16:34:32|24298.66
16:34:33|24301.65
16:34:34|24301.87
16:34:35|24301.87
16:34:36|24304.32
16:34:37|24304.35
16:34:38|24304.35
16:34:39|24308.84
16:34:40|24308.56
16:34:41|24308.56
16:34:42|24307.26
16:34:43|24316.68
16:34:44|24309.66
16:34:45|24309.66
16:34:46|24310.51
16:34:47|24310.51
16:34:48|24310.51
16:34:49|24310.51
16:34:50|24308.05
16:34:51|24308.04
16:34:52|24308.04
16:34:53|24307.98
16:34:54|24307.98
16:34:55|24308.2
16:34:56|24308.44
16:34:57|24310.11
16:34:58|24310.11
16:34:59|24324.57
16:35:00|24324.57
16:35:01|24324.57
16:35:02|24323.44
16:35:03|24324.55
16:35:04|24324.58
16:35:05|24334.19
16:35:06|24330.18
16:35:07|24327.25
16:35:08|24324.98
16:35:09|24324.98
16:35:10|24324.69
16:35:11|24317.16
16:35:12|24317.16
16:35:13|24312.18
16:35:14|24322.88
16:35:15|24326.62
16:35:16|24326.44
16:35:17|24324.2
16:35:18|24324.2
16:35:19|24323.51
16:35:20|24323.51
16:35:21|24323.51
16:35:23|24317.17
16:35:23|24317.17
16:35:24|24324.35
16:35:25|24320.01
16:35:26|24324.31
16:35:28|24324.28
16:35:28|24324.28
16:35:29|24324.28
16:35:31|24324.28
16:35:32|24324.14
16:35:33|24329.98
16:35:34|24329.98
16:35:35|24329.98
16:35:36|24329.98
16:35:36|24329.98
16:35:38|24329.98
16:35:38|24324.57
16:35:40|24321.11
16:35:40|24329.95
16:35:41|24329.99
16:35:42|24324.91
16:35:44|24324.98
16:35:44|24324.98
16:35:45|24339.69
16:35:47|24339.62
16:35:48|24339.62
16:35:48|24332.15
16:35:50|24332.15
16:35:50|24326.02
16:35:51|24332.12
16:35:52|24333.64
16:35:53|24333.64
16:35:55|24333.64
16:35:55|24333.64
16:35:56|24333.64
16:35:58|24330.95
16:35:58|24324.77
16:35:59|24328.06
16:36:01|24328.06
16:36:01|24326.75
16:36:02|24326.75
16:36:03|24327.18
16:36:05|24327.27
16:36:05|24327.36
16:36:06|24336.22
16:36:07|24336.22
16:36:08|24332.55
16:36:09|24339.33
16:36:11|24346.94
16:36:11|24342.2
16:36:12|24346.67
16:36:13|24348.68
16:36:15|24334.54
16:36:15|24336.82
16:36:16|24332.99
16:36:17|24332.99
16:36:19|24326.18
16:36:20|24325.
16:36:22|24325.
16:36:23|24325.46
16:36:24|24325.46
16:36:25|24320.
16:36:26|24322.94
16:36:27|24322.94
16:36:28|24321.16
16:36:29|24313.05
16:36:29|24311.47
16:36:31|24311.6
16:36:32|24309.67
16:36:33|24303.41
16:36:34|24289.55
16:36:35|24285.23
16:36:36|24295.47
16:36:37|24282.56
16:36:38|24282.56
16:36:39|24282.56
16:36:39|24291.12
16:36:41|24291.29
16:36:42|24291.17
16:36:43|24293.15
16:36:44|24286.78
16:36:45|24282.2
16:36:46|24275.86
16:36:47|24277.67
16:36:47|24277.57
16:36:49|24276.09
16:36:50|24274.29
16:36:51|24276.09
16:36:51|24288.72
16:36:52|24289.47
16:36:54|24290.1
16:36:55|24288.64
16:36:56|24288.64
16:36:57|24288.21
16:36:58|24288.21
16:36:59|24288.21
16:37:00|24288.21
16:37:00|24288.21
16:37:02|24284.46
16:37:03|24284.46
16:37:04|24277.81
16:37:05|24277.94
16:37:06|24277.94
16:37:07|24277.94
16:37:08|24277.94
16:37:09|24283.79
16:37:10|24283.22
16:37:11|24289.5
16:37:12|24288.33
16:37:13|24290.58
16:37:14|24290.54
16:37:15|24287.99
16:37:16|24287.9
16:37:17|24287.9
16:37:18|24287.9
16:37:19|24287.9
16:37:20|24287.9
16:37:22|24293.61
16:37:23|24293.61
16:37:24|24293.61
16:37:25|24290.31
16:37:26|24290.31
16:37:27|24295.06
16:37:28|24296.49
16:37:29|24296.49
16:37:30|24296.49
16:37:31|24296.49
16:37:32|24296.49
16:37:33|24288.9
16:37:34|24288.9
16:37:35|24291.08
16:37:36|24289.51
16:37:37|24289.14
16:37:38|24289.14
16:37:39|24286.42
16:37:40|24286.38
16:37:41|24289.02
16:37:42|24280.52
16:37:43|24280.52
16:37:44|24279.63
16:37:45|24279.63
16:37:46|24278.88
16:37:47|24284.48
16:37:48|24278.66
16:37:49|24278.66
16:37:50|24278.66
16:37:51|24280.4
16:37:52|24280.4
16:37:53|24280.4
16:37:54|24281.07
16:37:55|24279.21
16:37:56|24279.18
16:37:57|24279.18
16:37:58|24279.18
16:37:59|24281.06
16:38:00|24281.07
16:38:01|24281.07
16:38:02|24281.07
16:38:03|24281.07
16:38:04|24281.07
16:38:05|24281.07
16:38:06|24281.07
16:38:07|24298.8
16:38:08|24298.81
16:38:09|24300.84
16:38:10|24307.51
16:38:11|24307.42
16:38:12|24307.42
16:38:13|24307.42
16:38:14|24309.61
16:38:15|24308.39
16:38:16|24306.51
16:38:17|24306.51
16:38:18|24301.69
16:38:19|24301.69
16:38:20|24301.69
16:38:21|24299.18
16:38:23|24298.09
16:38:23|24298.09
16:38:24|24293.92
16:38:25|24293.92
16:38:26|24291.71
16:38:27|24291.71
16:38:28|24289.05
16:38:29|24289.05
16:38:30|24289.05
16:38:31|24289.46
16:38:32|24289.46
16:38:33|24292.16
16:38:34|24291.8
16:38:35|24291.8
16:38:36|24299.95
16:38:37|24299.95
16:38:38|24299.95
16:38:39|24299.95
16:38:40|24299.95
16:38:41|24297.9
16:38:42|24297.9
16:38:43|24297.9
16:38:44|24297.9
16:38:45|24297.9
16:38:46|24297.9
16:38:47|24297.9
16:38:48|24297.91
16:38:49|24297.91
16:38:50|24297.91
16:38:51|24297.9
16:38:52|24297.9
16:38:53|24283.48
16:38:54|24283.48
16:38:55|24283.48
16:38:56|24283.48
16:38:57|24289.85
16:38:58|24288.98
16:38:59|24291.04
16:39:00|24291.04
16:39:01|24292.3
16:39:02|24292.22
16:39:03|24292.3
16:39:04|24292.3
16:39:05|24292.3
16:39:06|24292.3
16:39:07|24294.95
16:39:08|24294.95
16:39:09|24294.95
16:39:10|24297.22
16:39:11|24297.22
16:39:12|24292.91
16:39:13|24293.01
16:39:14|24293.01
16:39:15|24293.01
16:39:16|24292.22
16:39:17|24292.22
16:39:18|24284.84
16:39:19|24287.25
16:39:20|24287.25
16:39:21|24287.25
16:39:23|24292.79
16:39:24|24292.79
16:39:25|24292.81
16:39:26|24292.81
16:39:27|24285.3
16:39:28|24280.
16:39:29|24277.27
16:39:30|24277.27
16:39:31|24270.43
16:39:32|24275.79
16:39:33|24275.79
16:39:34|24277.62
16:39:35|24277.62
16:39:37|24277.16
16:39:37|24279.84
16:39:38|24275.79
16:39:39|24279.84
16:39:40|24279.8
16:39:41|24276.14
16:39:43|24279.76
16:39:43|24276.35
16:39:44|24276.36
16:39:45|24276.35
16:39:46|24276.35
16:39:47|24270.14
16:39:48|24270.14
16:39:49|24270.13
16:39:50|24270.11
16:39:51|24270.11
16:39:52|24270.11
16:39:54|24270.11
16:39:54|24278.46
16:39:55|24278.46
16:39:56|24278.46
16:39:57|24278.46
16:39:59|24279.95
16:39:59|24279.95
16:40:00|24279.95
16:40:01|24278.34
16:40:02|24275.77
16:40:04|24273.09
16:40:04|24270.61
16:40:05|24270.61
16:40:06|24270.61
16:40:07|24270.61
16:40:08|24270.61
16:40:09|24270.61
16:40:10|24260.01
16:40:11|24260.
16:40:12|24258.19
16:40:13|24258.2
16:40:14|24258.2
16:40:15|24258.2
16:40:16|24261.1
16:40:17|24261.1
16:40:18|24260.47
16:40:19|24260.46
16:40:21|24260.46
16:40:21|24258.71
16:40:22|24258.71
16:40:24|24260.6
16:40:24|24260.61
16:40:26|24264.78
16:40:27|24261.27
16:40:28|24259.06
16:40:29|24254.08
16:40:30|24256.53
16:40:31|24254.12
16:40:32|24254.12
16:40:33|24256.53
16:40:34|24256.53
16:40:35|24256.53
16:40:36|24264.83
16:40:37|24271.32
16:40:38|24271.32
16:40:39|24269.43
16:40:40|24262.36
16:40:41|24262.36
16:40:42|24268.66
16:40:43|24268.66
16:40:44|24262.48
16:40:45|24257.18
16:40:46|24257.18
16:40:47|24257.18
16:40:48|24257.18
16:40:49|24261.67
16:40:50|24261.67
16:40:51|24261.67
16:40:52|24261.67
16:40:53|24261.67
16:40:54|24261.67
16:40:55|24265.15
16:40:56|24273.34
16:40:57|24273.34
16:40:58|24273.34
16:40:59|24273.34
16:41:00|24273.34
16:41:01|24273.34
16:41:02|24273.34
16:41:03|24273.34
16:41:04|24273.5
16:41:05|24273.5
16:41:06|24267.23
16:41:07|24267.23
16:41:08|24273.5
16:41:09|24273.5
16:41:10|24267.58
16:41:11|24277.32
16:41:12|24274.49
16:41:13|24274.43
16:41:14|24268.53
16:41:15|24271.72
16:41:16|24271.72
16:41:17|24271.7
16:41:18|24271.72
16:41:19|24271.72
16:41:20|24271.72
16:41:21|24279.57
16:41:22|24279.57
16:41:23|24279.57
16:41:24|24279.57
16:41:25|24279.57
16:41:26|24279.57
16:41:27|24279.57
16:41:29|24280.
16:41:30|24280.
16:41:31|24280.
16:41:32|24286.94
16:41:33|24286.94
16:41:34|24286.94
16:41:35|24286.94
16:41:36|24286.94
16:41:37|24286.94
16:41:38|24283.78
16:41:39|24283.78
16:41:40|24286.94
16:41:41|24284.36
16:41:42|24284.36
16:41:43|24284.36
16:41:44|24294.61
16:41:46|24287.94
16:41:46|24287.94
16:41:47|24287.94
16:41:48|24287.94
16:41:49|24287.94
16:41:50|24285.12
16:41:51|24285.12
16:41:52|24285.12
16:41:53|24282.48
16:41:54|24298.44
16:41:55|24298.44
16:41:56|24305.17
16:41:57|24305.17
16:41:58|24305.01
16:41:59|24305.01
16:42:00|24305.63
16:42:01|24310.68
16:42:02|24310.68
16:42:03|24312.39
16:42:04|24312.39
16:42:05|24317.48
16:42:06|24317.48
16:42:07|24314.63
16:42:08|24314.63
16:42:09|24314.01
16:42:10|24312.86
16:42:11|24312.86
16:42:12|24305.18
16:42:13|24305.18
16:42:14|24305.17
16:42:15|24305.17
16:42:16|24293.62
16:42:17|24291.56
16:42:18|24291.89
16:42:19|24291.93
16:42:20|24290.84
16:42:21|24288.9
16:42:22|24288.9
16:42:23|24288.9
16:42:25|24288.9
16:42:26|24288.9
16:42:27|24298.45
16:42:28|24298.45
16:42:30|24301.95
16:42:30|24298.44
16:42:32|24292.08
16:42:32|24292.08
16:42:34|24292.08
16:42:35|24292.17
16:42:35|24292.17
16:42:36|24288.9
16:42:37|24288.9
16:42:39|24288.86
16:42:39|24288.86
16:42:41|24288.86
16:42:41|24292.24
16:42:43|24290.44
16:42:43|24290.44
16:42:44|24290.44
16:42:46|24290.44
16:42:46|24288.95
16:42:47|24288.95
16:42:49|24288.95
16:42:49|24294.31
16:42:50|24288.65
16:42:51|24294.35
16:42:53|24304.81
16:42:53|24304.81
16:42:55|24304.81
16:42:56|24304.81
16:42:57|24304.81
16:42:57|24302.64
16:42:58|24302.64
16:42:59|24299.04
16:43:00|24299.04
16:43:01|24299.04
16:43:02|24297.49
16:43:03|24297.49
16:43:04|24297.49
16:43:05|24297.49
16:43:07|24297.49
16:43:07|24297.87
16:43:08|24297.87
16:43:09|24297.87
16:43:11|24297.87
16:43:12|24299.04
16:43:13|24299.04
16:43:14|24299.04
16:43:15|24299.04
16:43:16|24299.04
16:43:17|24298.22
16:43:18|24298.22
16:43:18|24299.04
16:43:20|24299.04
16:43:21|24299.04
16:43:21|24299.04
16:43:23|24299.04
16:43:23|24299.04
16:43:25|24299.04
16:43:26|24299.04
16:43:28|24299.04
16:43:29|24320.61
16:43:29|24320.61
16:43:31|24313.01
16:43:32|24318.61
16:43:32|24318.61
16:43:34|24318.61
16:43:34|24314.61
16:43:36|24318.61
16:43:36|24318.61
16:43:38|24318.61
16:43:39|24315.03
16:43:39|24318.42
16:43:40|24318.42
16:43:41|24318.42
16:43:43|24318.42
16:43:44|24318.35
16:43:44|24318.35
16:43:45|24318.35
16:43:47|24318.35
16:43:48|24318.35
16:43:48|24318.35
16:43:50|24325.
16:43:51|24331.72
16:43:52|24325.01
16:43:53|24324.97
16:43:54|24318.9
16:43:55|24321.48
16:43:56|24321.48
16:43:57|24321.48
16:43:58|24321.48
16:43:59|24321.48
16:44:00|24321.48
16:44:01|24321.48
16:44:03|24334.91
16:44:03|24325.25
16:44:04|24323.72
16:44:05|24321.97
16:44:06|24321.97
16:44:07|24322.64
16:44:08|24323.72
16:44:09|24323.72
16:44:10|24322.72
16:44:11|24322.72
16:44:12|24328.39
16:44:13|24325.45
16:44:14|24324.42
16:44:15|24321.49
16:44:16|24321.49
16:44:17|24321.49
16:44:18|24321.49
16:44:19|24319.18
16:44:20|24315.16
16:44:21|24315.24
16:44:22|24319.13
16:44:23|24319.13
16:44:24|24319.13
16:44:25|24319.13
16:44:27|24319.74
16:44:27|24319.74
16:44:29|24319.74
16:44:30|24319.74
16:44:32|24317.97
16:44:32|24315.01
16:44:33|24315.
16:44:34|24315.
16:44:35|24315.
16:44:36|24310.9
16:44:37|24310.9
16:44:38|24305.01
16:44:39|24305.01
16:44:40|24308.32
16:44:41|24308.32
16:44:42|24318.26
16:44:43|24298.55
16:44:44|24305.06
16:44:45|24305.06
16:44:46|24305.06
16:44:47|24305.06
16:44:48|24305.06
16:44:49|24305.06
16:44:50|24305.06
16:44:51|24300.38
16:44:52|24300.38
16:44:53|24305.06
16:44:54|24305.06
16:44:55|24305.06
16:44:56|24305.06
16:44:58|24307.3
16:44:59|24307.3
16:45:00|24307.3
16:45:00|24307.3
16:45:01|24305.93
16:45:02|24305.93
16:45:03|24305.93
16:45:04|24305.93
16:45:05|24305.93
16:45:07|24305.93
16:45:08|24305.93
16:45:08|24305.93
16:45:09|24300.05
16:45:10|24300.05
16:45:11|24300.05
16:45:12|24300.05
16:45:13|24300.05
16:45:14|24300.05
16:45:15|24302.71
16:45:17|24300.
16:45:17|24300.
16:45:18|24300.
16:45:19|24300.
16:45:20|24307.29
16:45:21|24307.29
16:45:22|24307.27
16:45:23|24307.27
16:45:24|24307.27
16:45:25|24307.3
16:45:26|24307.3
16:45:28|24307.3
16:45:29|24307.3
16:45:30|24307.3
16:45:32|24307.26
16:45:32|24307.26
16:45:33|24307.22
16:45:35|24307.22
16:45:35|24301.31
16:45:36|24305.45
16:45:37|24305.45
16:45:38|24305.45
16:45:39|24305.45
16:45:40|24300.01
16:45:41|24299.86
16:45:42|24299.85
16:45:43|24291.01
16:45:44|24291.01
16:45:45|24303.06
16:45:47|24300.28
16:45:48|24300.28
16:45:48|24300.28
16:45:50|24300.28
16:45:51|24300.73
16:45:52|24301.13
16:45:53|24301.13
16:45:54|24300.84
16:45:55|24307.3
16:45:55|24307.3
16:45:57|24307.26
16:45:58|24307.26
16:45:58|24307.26
16:46:00|24307.26
16:46:01|24307.26
16:46:02|24307.26
16:46:03|24307.26
16:46:04|24307.26
16:46:05|24307.26
16:46:06|24307.26
16:46:07|24307.26
16:46:08|24307.26
16:46:09|24307.19
16:46:09|24307.19
16:46:11|24307.19
16:46:11|24307.19
16:46:12|24307.14
16:46:14|24307.14
16:46:14|24307.14
16:46:16|24307.14
16:46:17|24307.14
16:46:18|24307.14
16:46:19|24307.14
16:46:19|24307.14
16:46:21|24303.1
16:46:22|24303.09
16:46:23|24303.09
16:46:24|24303.09
16:46:25|24303.1
16:46:26|24303.09
16:46:27|24303.09
16:46:27|24303.09
16:46:29|24303.07
16:46:31|24295.22
16:46:31|24295.22
16:46:32|24283.85
16:46:33|24283.85
16:46:34|24283.85
16:46:35|24282.23
16:46:36|24282.23
16:46:37|24282.24
16:46:38|24287.45
16:46:39|24287.45
16:46:40|24297.9
16:46:41|24293.81
16:46:42|24286.19
16:46:43|24281.69
16:46:44|24284.13
16:46:45|24283.28
16:46:46|24283.28
16:46:47|24280.
16:46:48|24279.01
16:46:49|24279.01
16:46:50|24279.01
16:46:51|24279.01
16:46:52|24279.01
16:46:54|24279.
16:46:55|24278.99
16:46:55|24278.99
16:46:57|24278.95
16:46:57|24278.98
16:46:58|24283.48
16:47:00|24280.31
16:47:01|24280.31
16:47:01|24280.32
16:47:03|24280.32
16:47:03|24285.04
16:47:05|24285.04
16:47:05|24285.04
16:47:07|24289.18
16:47:08|24293.58
16:47:08|24294.9
16:47:10|24294.9
16:47:10|24294.9
16:47:11|24294.89
16:47:12|24291.98
16:47:13|24291.98
16:47:14|24291.98
16:47:15|24291.98
16:47:16|24286.81
16:47:17|24286.8
16:47:18|24286.74
16:47:19|24286.74
16:47:21|24282.23
16:47:21|24282.23
16:47:23|24282.23
16:47:23|24282.23
16:47:25|24282.45
16:47:25|24288.18
16:47:26|24287.9
16:47:27|24287.9
16:47:28|24287.9
16:47:30|24285.11
16:47:31|24280.
16:47:32|24280.
16:47:33|24278.02
16:47:33|24275.93
16:47:35|24275.94
16:47:36|24275.94
16:47:37|24275.94
16:47:38|24275.93
16:47:39|24275.93
16:47:39|24276.53
16:47:41|24278.41
16:47:41|24278.39
16:47:43|24276.93
16:47:44|24275.93
16:47:44|24275.01
16:47:46|24275.01
16:47:46|24274.96
16:47:48|24274.96
16:47:49|24274.97
16:47:49|24274.97
16:47:51|24274.97
16:47:52|24274.97
16:47:53|24274.94
16:47:54|24274.94
16:47:54|24274.94
16:47:56|24274.94
16:47:57|24273.58
16:47:58|24273.58
16:47:59|24273.58
16:48:00|24270.01
16:48:01|24272.44
16:48:02|24272.44
16:48:02|24270.22
16:48:03|24270.22
16:48:05|24270.22
16:48:06|24270.02
16:48:07|24270.02
16:48:07|24270.02
16:48:09|24270.02
16:48:10|24270.02
16:48:11|24270.02
16:48:12|24270.02
16:48:12|24270.02
16:48:14|24270.02
16:48:15|24270.02
16:48:15|24270.02
16:48:17|24270.02
16:48:17|24270.02
16:48:19|24270.02
16:48:19|24270.02
16:48:20|24269.91
16:48:22|24269.87
16:48:23|24269.87
16:48:24|24269.8
16:48:25|24266.97
16:48:26|24269.65
16:48:27|24269.66
16:48:27|24269.66
16:48:28|24269.66
16:48:30|24266.37
16:48:32|24265.77
16:48:32|24265.94
16:48:34|24265.95
16:48:35|24265.95
16:48:36|24261.
16:48:37|24259.
16:48:38|24259.
16:48:39|24259.
16:48:41|24259.
16:48:41|24254.05
16:48:42|24267.65
16:48:43|24267.65
16:48:45|24270.73
16:48:45|24260.57
16:48:46|24260.57
16:48:48|24255.37
16:48:48|24255.37
16:48:49|24255.37
16:48:51|24255.37
16:48:52|24268.32
16:48:53|24268.32
16:48:53|24268.32
16:48:55|24268.32
16:48:56|24261.8
16:48:57|24261.64
16:48:58|24261.63
16:48:59|24261.63
16:49:00|24261.63
16:49:01|24261.63
16:49:02|24261.63
16:49:03|24261.63
16:49:04|24260.01
16:49:05|24259.82
16:49:06|24254.32
16:49:07|24254.05
16:49:08|24254.
16:49:09|24254.
16:49:11|24254.
16:49:11|24250.
16:49:12|24248.72
16:49:13|24248.72
16:49:14|24243.21
16:49:15|24243.22
16:49:16|24240.83
16:49:17|24225.02
16:49:18|24240.79
16:49:19|24240.79
16:49:21|24240.79
16:49:21|24242.61
16:49:22|24242.61
16:49:23|24241.26
16:49:24|24241.26
16:49:25|24241.26
16:49:26|24241.26
16:49:27|24241.26
16:49:28|24234.8
16:49:29|24234.8
16:49:31|24229.47
16:49:31|24229.47
16:49:33|24221.27
16:49:34|24221.27
16:49:35|24230.15
16:49:36|24227.3
16:49:37|24223.84
16:49:38|24210.78
16:49:40|24199.16
16:49:40|24198.73
16:49:41|24191.
16:49:42|24182.84
16:49:43|24155.66
16:49:44|24168.19
16:49:45|24163.08
16:49:46|24150.
16:49:47|24150.
16:49:48|24136.94
16:49:49|24121.88
16:49:50|24131.41
16:49:51|24139.12
16:49:52|24139.12
16:49:53|24131.71
16:49:54|24150.
16:49:55|24155.77
16:49:56|24155.8
16:49:57|24148.93
16:49:58|24150.
16:49:59|24146.79
16:50:00|24150.
16:50:01|24150.
16:50:02|24157.42
16:50:03|24163.04
16:50:04|24159.71
16:50:05|24159.71
16:50:06|24156.61
16:50:07|24156.86
16:50:08|24158.08
16:50:09|24161.6
16:50:10|24161.76
16:50:11|24182.84
16:50:12|24185.75
16:50:13|24176.83
16:50:14|24178.31
16:50:15|24187.29
16:50:16|24192.46
16:50:17|24196.31
16:50:18|24198.55
16:50:19|24198.54
16:50:20|24198.55
16:50:21|24199.62
16:50:22|24213.79
16:50:23|24212.32
16:50:24|24219.71
16:50:25|24211.05
16:50:26|24211.04
16:50:27|24212.67
16:50:28|24210.44
16:50:29|24210.43
16:50:30|24210.43
16:50:32|24220.07
16:50:33|24218.16
16:50:34|24218.16
16:50:34|24218.16
16:50:36|24218.16
16:50:37|24218.16
16:50:38|24225.23
16:50:39|24226.38
16:50:40|24226.38
16:50:41|24226.38
16:50:42|24232.6
16:50:43|24232.6
16:50:44|24247.32
16:50:45|24247.32
16:50:46|24241.85
16:50:47|24241.85
16:50:48|24241.85
16:50:49|24241.85
16:50:49|24251.77
16:50:51|24251.77
16:50:52|24247.26
16:50:53|24247.26
16:50:54|24247.26
16:50:55|24247.26
16:50:56|24247.26
16:50:57|24254.92
16:50:58|24249.49
16:50:58|24249.49
16:51:00|24261.91
16:51:01|24261.91
16:51:02|24261.91
16:51:03|24261.91
16:51:04|24254.6
16:51:05|24251.04
16:51:06|24234.1
16:51:07|24234.13
16:51:08|24253.38
16:51:09|24253.38
16:51:09|24240.43
16:51:10|24241.62
16:51:12|24243.3
16:51:13|24243.3
16:51:14|24239.61
16:51:15|24239.61
16:51:16|24240.09
16:51:17|24249.34
16:51:18|24243.46
16:51:20|24252.99
16:51:20|24243.53
16:51:21|24243.54
16:51:22|24243.54
16:51:23|24243.54
16:51:24|24243.54
16:51:25|24243.54
16:51:26|24229.56
16:51:27|24230.11
16:51:28|24227.12
16:51:29|24227.12
16:51:30|24221.99
16:51:31|24221.99
16:51:33|24231.16
16:51:34|24231.16
16:51:35|24231.16
16:51:37|24231.16
16:51:37|24235.37
16:51:39|24228.62
16:51:40|24224.04
16:51:40|24224.03
16:51:42|24224.03
16:51:43|24221.
16:51:44|24224.04
16:51:45|24224.04
16:51:46|24224.04
16:51:47|24218.26
16:51:48|24218.26
16:51:50|24230.57
16:51:50|24230.57
16:51:51|24225.73
16:51:52|24225.73
16:51:53|24222.85
16:51:54|24222.85
16:51:56|24230.65
16:51:56|24230.65
16:51:57|24230.65
16:51:59|24230.65
16:52:00|24232.11
16:52:01|24232.11
16:52:02|24232.11
16:52:03|24232.11
16:52:04|24235.47
16:52:05|24235.47
16:52:06|24239.67
16:52:07|24239.67
16:52:08|24239.67
16:52:09|24239.67
16:52:10|24239.67
16:52:11|24224.82
16:52:12|24224.82
16:52:13|24224.82
16:52:14|24224.82
16:52:15|24224.82
16:52:16|24224.79
16:52:17|24224.79
16:52:18|24227.82
16:52:19|24227.83
16:52:20|24239.08
16:52:21|24239.08
16:52:22|24239.08
16:52:23|24228.41
16:52:24|24228.41
16:52:25|24228.41
16:52:27|24228.08
16:52:27|24229.47
16:52:28|24228.07
16:52:29|24228.07
16:52:30|24228.07
16:52:31|24228.06
16:52:32|24228.06
16:52:33|24228.07
16:52:34|24228.07
16:52:35|24228.11
16:52:36|24238.51
16:52:38|24229.01
16:52:39|24229.01
16:52:40|24229.01
16:52:41|24229.01
16:52:42|24229.01
16:52:43|24238.28
16:52:44|24238.36
16:52:44|24229.73
16:52:45|24230.16
16:52:47|24230.16
16:52:48|24230.45
16:52:49|24230.45
16:52:50|24230.45
16:52:51|24230.45
16:52:52|24230.41
16:52:53|24230.4
16:52:54|24230.41
16:52:56|24230.41
16:52:56|24228.33
16:52:57|24230.41
16:52:58|24230.41
16:52:59|24230.41
16:53:00|24233.45
16:53:01|24240.
16:53:02|24237.04
16:53:03|24237.04
16:53:04|24237.04
16:53:05|24237.04
16:53:06|24238.45
16:53:07|24238.45
16:53:08|24238.49
16:53:09|24239.99
16:53:10|24240.77
16:53:11|24247.83
16:53:12|24247.83
16:53:13|24240.7
16:53:14|24238.43
16:53:15|24231.61
16:53:16|24231.61
16:53:17|24231.61
16:53:18|24221.02
16:53:19|24221.02
16:53:20|24220.02
16:53:21|24220.02
16:53:22|24220.02
16:53:23|24220.02
16:53:24|24220.02
16:53:25|24225.07
16:53:26|24225.07
16:53:27|24225.
16:53:28|24222.92
16:53:29|24222.92
16:53:30|24222.92
16:53:31|24224.94
16:53:32|24224.95
16:53:33|24224.95
16:53:34|24221.62
16:53:35|24221.25
16:53:36|24221.24
16:53:38|24221.25
16:53:39|24221.25
16:53:40|24221.25
16:53:41|24221.25
16:53:42|24229.34
16:53:43|24228.35
16:53:44|24228.35
16:53:45|24228.35
16:53:46|24228.3
16:53:47|24228.3
16:53:48|24228.3
16:53:50|24228.35
16:53:50|24233.19
16:53:52|24240.01
16:53:53|24239.95
16:53:53|24239.95
16:53:54|24239.95
16:53:55|24239.95
16:53:57|24230.72
16:53:57|24230.72
16:53:58|24232.37
16:54:00|24232.38
16:54:01|24232.38
16:54:01|24232.37
16:54:02|24232.38
16:54:03|24233.77
16:54:04|24233.77
16:54:05|24233.77
16:54:06|24231.81
16:54:08|24231.81
16:54:08|24231.81
16:54:10|24231.81
16:54:11|24229.6
16:54:12|24240.77
16:54:13|24240.77
16:54:14|24243.6
16:54:15|24243.6
16:54:16|24243.6
16:54:17|24244.65
16:54:17|24244.65
16:54:18|24249.53
16:54:20|24248.3
16:54:21|24241.82
16:54:22|24242.94
16:54:23|24242.94
16:54:24|24242.94
16:54:25|24242.94
16:54:26|24242.94
16:54:27|24242.94
16:54:28|24242.94
16:54:29|24240.49
16:54:30|24240.49
16:54:31|24240.49
16:54:32|24228.19
16:54:33|24228.18
16:54:34|24228.19
16:54:35|24228.19
16:54:37|24228.19
16:54:37|24235.96
16:54:38|24235.96
16:54:39|24235.96
16:54:40|24235.96
16:54:41|24230.28
16:54:42|24233.08
16:54:43|24233.08
16:54:44|24232.06
16:54:45|24232.06
16:54:46|24232.06
16:54:47|24229.5
16:54:48|24229.5
16:54:49|24229.5
16:54:50|24229.5
16:54:51|24229.5
16:54:52|24234.95
16:54:53|24234.95
16:54:54|24234.95
16:54:55|24240.66
16:54:56|24240.66
16:54:57|24240.66
16:54:58|24241.66
16:54:59|24241.66
16:55:00|24241.66
16:55:01|24241.66
16:55:02|24241.66
16:55:03|24240.65
16:55:05|24237.8
16:55:06|24236.09
16:55:07|24236.1
16:55:07|24239.47
16:55:08|24239.47
16:55:09|24239.47
16:55:11|24239.47
16:55:11|24241.56
16:55:12|24239.46
16:55:14|24224.52
16:55:14|24224.52
16:55:16|24224.51
16:55:16|24222.11
16:55:18|24222.11
16:55:18|24222.11
16:55:19|24222.11
16:55:20|24222.1
16:55:22|24222.1
16:55:22|24222.11
16:55:23|24222.11
16:55:25|24224.04
16:55:26|24227.03
16:55:26|24219.86
16:55:27|24219.16
16:55:28|24217.66
16:55:30|24217.69
16:55:30|24226.83
16:55:31|24226.83
16:55:32|24224.82
16:55:33|24224.82
16:55:34|24224.82
16:55:36|24224.82
16:55:37|24234.24
16:55:38|24224.85
16:55:39|24224.85
16:55:40|24224.85
16:55:41|24224.85
16:55:42|24225.01
16:55:43|24225.01
16:55:44|24225.
16:55:46|24225.
16:55:47|24225.
16:55:47|24225.01
16:55:48|24234.08
16:55:49|24224.99
16:55:50|24225.46
16:55:51|24225.53
16:55:52|24228.91
16:55:53|24228.91
16:55:54|24228.91
16:55:55|24232.58
16:55:57|24232.58
16:55:57|24245.1
16:55:58|24235.67
16:55:59|24235.67
16:56:00|24235.67
16:56:01|24235.67
16:56:02|24235.67
16:56:03|24235.67
16:56:04|24235.67
16:56:05|24226.23
16:56:06|24226.23
16:56:07|24224.82
16:56:08|24224.82
16:56:09|24224.82
16:56:10|24224.82
16:56:11|24224.82
16:56:12|24224.81
16:56:13|24224.82
16:56:14|24224.82
16:56:15|24224.81
16:56:17|24224.82
16:56:17|24219.16
16:56:19|24220.29
16:56:19|24213.15
16:56:20|24213.1
16:56:21|24214.63
16:56:22|24206.17
16:56:24|24209.63
16:56:25|24209.63
16:56:25|24200.62
16:56:27|24205.43
16:56:28|24213.68
16:56:29|24213.68
16:56:30|24211.33
16:56:30|24217.01
16:56:32|24217.73
16:56:33|24215.2
16:56:34|24215.2
16:56:35|24215.2
16:56:36|24215.2
16:56:37|24217.8
16:56:39|24232.95
16:56:40|24229.85
16:56:41|24229.85
16:56:42|24229.85
16:56:43|24229.85
16:56:44|24229.85
16:56:45|24229.85
16:56:46|24229.85
16:56:47|24229.85
16:56:48|24229.85
16:56:49|24217.65
16:56:50|24222.39
16:56:51|24222.39
16:56:52|24222.39
16:56:53|24222.39
16:56:54|24222.39
16:56:55|24225.81
16:56:56|24221.21
16:56:57|24221.21
16:56:59|24222.1
16:56:59|24222.1
16:57:00|24222.1
16:57:01|24222.1
16:57:02|24226.35
16:57:03|24226.35
16:57:04|24231.87
16:57:05|24231.87
16:57:06|24236.38
16:57:07|24246.71
16:57:08|24234.31
16:57:09|24239.61
16:57:10|24239.61
16:57:11|24239.61
16:57:12|24237.2
16:57:13|24237.2
16:57:14|24237.2
16:57:15|24237.2
16:57:16|24240.03
16:57:17|24243.7
16:57:18|24243.7
16:57:19|24243.7
16:57:20|24243.7
16:57:21|24241.83
16:57:22|24241.83
16:57:23|24241.82
16:57:24|24234.35
16:57:25|24234.36
16:57:26|24234.36
16:57:27|24234.36
16:57:28|24234.3
16:57:29|24229.51
16:57:30|24229.51
16:57:31|24229.51
16:57:32|24229.51
16:57:33|24229.51
16:57:34|24229.51
16:57:35|24229.51
16:57:36|24230.1
16:57:37|24230.1
16:57:39|24230.1
16:57:39|24230.1
16:57:41|24230.1
16:57:42|24230.1
16:57:43|24234.35
16:57:44|24234.35
16:57:46|24240.43
16:57:47|24240.43
16:57:47|24243.17
16:57:48|24238.91
16:57:49|24238.91
16:57:51|24238.91
16:57:52|24238.91
16:57:53|24234.
16:57:53|24231.7
16:57:55|24231.7
16:57:56|24234.34
16:57:57|24234.34
16:57:57|24234.34
16:57:59|24229.5
16:58:00|24229.74
16:58:00|24229.74
16:58:01|24229.74
16:58:02|24232.95
16:58:03|24231.41
16:58:04|24238.32
16:58:06|24242.44
16:58:07|24240.88
16:58:08|24240.88
16:58:09|24240.88
16:58:09|24240.88
16:58:11|24240.88
16:58:11|24246.6
16:58:12|24246.58
16:58:13|24246.58
16:58:14|24246.58
16:58:16|24242.44
16:58:17|24242.44
16:58:18|24242.44
16:58:19|24244.94
16:58:20|24244.94
16:58:21|24242.43
16:58:22|24242.43
16:58:23|24243.38
16:58:23|24243.45
16:58:24|24242.38
16:58:26|24242.4
16:58:27|24245.89
16:58:28|24249.9
16:58:28|24249.9
16:58:30|24251.02
16:58:31|24251.02
16:58:31|24251.02
16:58:32|24253.7
16:58:34|24252.91
16:58:34|24252.91
16:58:36|24245.57
16:58:36|24249.27
16:58:38|24249.27
16:58:39|24249.27
16:58:40|24249.44
16:58:42|24253.59
16:58:42|24253.59
16:58:44|24253.59
16:58:45|24253.59
16:58:46|24253.59
16:58:47|24263.16
16:58:48|24263.16
16:58:49|24263.16
16:58:50|24263.16
16:58:51|24268.16
16:58:52|24268.16
16:58:53|24268.16
16:58:54|24267.47
16:58:54|24267.47
16:58:56|24267.47
16:58:57|24272.16
16:58:58|24272.34
16:58:59|24272.34
16:59:00|24272.06
16:59:01|24272.06
16:59:01|24272.06
16:59:03|24272.06
16:59:04|24271.59
16:59:05|24278.12
16:59:05|24278.12
16:59:07|24276.02
16:59:08|24276.02
16:59:09|24275.06
16:59:10|24275.06
16:59:11|24275.06
16:59:11|24276.45
16:59:13|24276.45
16:59:14|24276.45
16:59:15|24276.2
16:59:15|24276.2
16:59:17|24276.2
16:59:18|24268.13
16:59:19|24268.13
16:59:20|24268.13
16:59:20|24267.19
16:59:22|24267.2
16:59:23|24268.19
16:59:23|24268.19
16:59:25|24274.39
16:59:26|24279.54
16:59:27|24279.54
16:59:28|24283.75
16:59:29|24283.75
16:59:29|24283.77
16:59:31|24287.81
16:59:31|24287.81
16:59:33|24287.81
16:59:34|24283.76
16:59:35|24283.76
16:59:35|24280.43
16:59:37|24280.
16:59:37|24285.26
16:59:38|24286.14
16:59:40|24286.22
16:59:42|24285.26
16:59:43|24285.26
16:59:44|24287.98
16:59:44|24287.5
16:59:47|24286.82
16:59:47|24286.82
16:59:48|24281.45
16:59:49|24283.41
16:59:50|24281.5
16:59:51|24283.39
16:59:52|24283.41
16:59:53|24283.41
16:59:54|24288.15
16:59:55|24288.01
16:59:56|24288.01
16:59:57|24288.01
16:59:58|24288.01
16:59:59|24291.24
17:00:00|24288.79
17:00:01|24288.79
17:00:02|24293.55
17:00:04|24286.58
17:00:05|24283.01
17:00:06|24283.76
17:00:07|24280.14
17:00:08|24268.
17:00:09|24265.91
17:00:10|24264.6
17:00:11|24264.59
17:00:12|24264.59
17:00:13|24264.59
17:00:14|24255.65
17:00:15|24255.65
17:00:16|24262.62
17:00:17|24261.56
17:00:18|24261.41
17:00:19|24268.03
17:00:20|24267.46
17:00:21|24273.54
17:00:22|24273.54
17:00:23|24273.54
17:00:24|24268.09
17:00:25|24269.11
17:00:26|24269.11
17:00:27|24268.68
17:00:28|24268.76
17:00:29|24268.76
17:00:30|24268.65
17:00:31|24268.65
17:00:32|24268.65
17:00:33|24268.65
17:00:34|24268.66
17:00:35|24259.91
17:00:36|24261.91
17:00:37|24258.21
17:00:38|24258.21
17:00:39|24266.48
17:00:40|24266.48
17:00:42|24268.08
17:00:42|24268.88
17:00:44|24268.87
17:00:45|24268.88
17:00:46|24268.88
17:00:46|24268.87
17:00:48|24268.87
17:00:49|24268.88
17:00:50|24268.88
17:00:51|24268.87
17:00:52|24268.87
17:00:53|24268.68
17:00:54|24268.68
17:00:55|24268.68
17:00:56|24268.68
17:00:57|24268.68
17:00:58|24268.68
17:00:59|24268.68
17:01:00|24268.68
17:01:01|24268.68
17:01:02|24268.68
17:01:03|24268.68
17:01:04|24268.84
17:01:05|24269.18
17:01:06|24266.29
17:01:07|24266.29
17:01:08|24266.29
17:01:10|24266.29
17:01:11|24266.29
17:01:11|24266.29
17:01:12|24266.29
17:01:13|24260.75
17:01:14|24260.01
17:01:15|24260.01
17:01:16|24260.01
17:01:18|24260.01
17:01:18|24260.01
17:01:20|24260.01
17:01:21|24260.01
17:01:22|24260.01
17:01:23|24260.01
17:01:24|24262.69
17:01:25|24262.7
17:01:26|24262.69
17:01:27|24262.69
17:01:28|24272.39
17:01:29|24272.39
17:01:30|24262.89
17:01:30|24262.89
17:01:32|24262.89
17:01:33|24262.88
17:01:33|24262.88
17:01:35|24262.88
17:01:36|24262.88
17:01:37|24262.89
17:01:38|24262.89
17:01:39|24262.89
17:01:40|24262.89
17:01:40|24262.04
17:01:42|24260.96
17:01:43|24260.96
17:01:44|24260.96
17:01:45|24260.96
17:01:46|24260.96
17:01:48|24260.97
17:01:49|24260.97
17:01:50|24260.97
17:01:51|24260.97
17:01:51|24260.97
17:01:53|24260.97
17:01:54|24267.79
17:01:54|24262.16
17:01:56|24262.16
17:01:56|24262.16
17:01:58|24262.15
17:01:59|24256.69
17:01:59|24256.69
17:02:01|24256.69
17:02:02|24259.98
17:02:03|24259.98
17:02:03|24259.98
17:02:04|24256.16
17:02:06|24255.35
17:02:07|24254.79
17:02:07|24254.79
17:02:08|24250.43
17:02:09|24250.53
17:02:10|24250.46
17:02:11|24250.46
17:02:13|24250.46
17:02:13|24250.46
17:02:15|24250.43
17:02:15|24250.46
17:02:17|24250.46
17:02:17|24250.46
17:02:18|24250.46
17:02:19|24250.46
17:02:21|24260.7
17:02:21|24258.
17:02:22|24266.49
17:02:24|24260.69
17:02:24|24260.55
17:02:25|24260.55
17:02:27|24260.55
17:02:28|24260.55
17:02:29|24260.55
17:02:29|24260.52
17:02:30|24257.85
17:02:31|24257.85
17:02:32|24250.46
17:02:34|24250.46
17:02:34|24246.2
17:02:35|24246.01
17:02:36|24246.01
17:02:37|24246.01
17:02:39|24246.01
17:02:39|24246.01
17:02:41|24246.01
17:02:41|24246.
17:02:43|24242.41
17:02:44|24239.61
17:02:45|24233.54
17:02:46|24233.54
17:02:47|24233.54
17:02:49|24234.86
17:02:49|24234.86
17:02:50|24233.77
17:02:51|24235.72
17:02:53|24235.72
17:02:53|24235.72
17:02:55|24235.72
17:02:55|24236.12
17:02:57|24236.35
17:02:58|24236.35
17:02:59|24246.01
17:03:00|24233.54
17:03:01|24236.34
17:03:02|24238.78
17:03:02|24233.3
17:03:04|24233.37
17:03:05|24233.37
17:03:06|24233.37
17:03:07|24233.37
17:03:07|24231.02
17:03:09|24231.02
17:03:09|24231.02
17:03:10|24231.02
17:03:12|24231.02
17:03:12|24231.02
17:03:13|24231.02
17:03:14|24231.02
17:03:15|24231.02
17:03:16|24231.01
17:03:17|24231.01
17:03:18|24230.64
17:03:20|24230.64
17:03:21|24230.64
17:03:21|24230.64
17:03:23|24231.14
17:03:23|24231.16
17:03:25|24226.25
17:03:26|24226.25
17:03:27|24226.25
17:03:28|24228.41
17:03:29|24231.09
17:03:29|24232.7
17:03:30|24232.7
17:03:31|24232.7
17:03:33|24232.7
17:03:33|24231.1
17:03:35|24231.1
17:03:35|24231.1
17:03:37|24231.1
17:03:38|24231.1
17:03:39|24231.1
17:03:39|24231.09
17:03:40|24231.09
17:03:41|24231.09
17:03:42|24231.1
17:03:44|24226.25
17:03:45|24226.24
17:03:46|24226.25
17:03:47|24226.25
17:03:48|24230.5
17:03:49|24231.1
17:03:51|24231.14
17:03:51|24232.85
17:03:52|24232.85
17:03:53|24232.85
17:03:54|24232.85
17:03:56|24232.85
17:03:57|24232.85
17:03:58|24232.15
17:03:59|24232.15
17:04:00|24232.15
17:04:02|24232.15
17:04:02|24237.93
17:04:03|24237.93
17:04:04|24237.93
17:04:05|24242.79
17:04:06|24249.84
17:04:07|24249.84
17:04:08|24249.84
17:04:09|24249.84
17:04:10|24249.84
17:04:11|24249.84
17:04:12|24246.37
17:04:13|24246.37
17:04:14|24247.74
17:04:15|24247.25
17:04:16|24247.25
17:04:17|24247.78
17:04:18|24246.23
17:04:19|24242.79
17:04:20|24242.79
17:04:21|24242.8
17:04:23|24242.79
17:04:24|24242.79
17:04:24|24242.8
17:04:26|24242.79
17:04:26|24242.75
17:04:27|24242.75
17:04:28|24241.27
17:04:30|24241.27
17:04:30|24241.27
17:04:32|24233.67
17:04:32|24233.67
17:04:33|24233.66
17:04:34|24233.67
17:04:35|24233.67
17:04:36|24233.67
17:04:37|24233.67
17:04:39|24229.01
17:04:40|24226.23
17:04:40|24223.05
17:04:41|24223.05
17:04:42|24223.05
17:04:43|24223.05
17:04:45|24223.05
17:04:46|24215.02
17:04:47|24215.02
17:04:49|24215.02
17:04:50|24215.03
17:04:51|24215.03
17:04:51|24215.03
17:04:53|24220.3
17:04:54|24220.3
17:04:55|24220.3
17:04:56|24217.17
17:04:57|24215.8
17:04:58|24216.63
17:04:59|24216.63
17:05:00|24216.63
17:05:01|24216.63
17:05:02|24216.63
17:05:03|24216.63
17:05:04|24216.63
17:05:05|24216.63
17:05:06|24215.74
17:05:07|24215.76
17:05:08|24215.04
17:05:09|24215.04
17:05:10|24215.02
17:05:11|24215.03
17:05:12|24215.03
17:05:13|24215.03
17:05:14|24215.04
17:05:15|24215.04
17:05:16|24215.04
17:05:17|24215.04
17:05:18|24215.04
17:05:19|24215.04
17:05:20|24218.57
17:05:21|24215.03
17:05:22|24215.06
17:05:23|24217.47
17:05:24|24226.1
17:05:25|24226.1
17:05:26|24226.1
17:05:27|24220.54
17:05:28|24220.36
17:05:29|24220.36
17:05:30|24220.36
17:05:31|24220.37
17:05:32|24219.49
17:05:33|24216.96
17:05:34|24216.96
17:05:35|24218.89
17:05:36|24221.4
17:05:37|24216.19
17:05:38|24216.19
17:05:39|24221.27
17:05:40|24221.27
17:05:41|24219.95
17:05:42|24217.62
17:05:43|24216.21
17:05:44|24216.21
17:05:45|24216.21
17:05:47|24216.2
17:05:47|24215.
17:05:49|24215.
17:05:50|24215.
17:05:51|24215.
17:05:52|24215.
17:05:52|24215.
17:05:54|24215.01
17:05:55|24215.01
17:05:56|24215.01
17:05:57|24215.01
17:05:58|24215.
17:05:59|24215.
17:06:00|24207.26
17:06:00|24207.28
17:06:02|24208.75
17:06:03|24208.75
17:06:04|24211.76
17:06:06|24219.38
17:06:06|24228.17
17:06:07|24228.17
17:06:08|24219.66
17:06:09|24219.66
17:06:10|24222.98
17:06:11|24219.87
17:06:12|24219.87
17:06:13|24219.37
17:06:14|24220.15
17:06:15|24220.15
17:06:16|24220.15
17:06:17|24220.15
17:06:18|24222.13
17:06:19|24222.13
17:06:20|24222.13
17:06:21|24244.58
17:06:22|24244.58
17:06:23|24220.01
17:06:24|24220.01
17:06:25|24233.19
17:06:26|24233.19
17:06:27|24227.59
17:06:28|24227.59
17:06:29|24226.73
17:06:30|24226.73
17:06:31|24226.73
17:06:32|24226.73
17:06:33|24225.
17:06:34|24221.81
17:06:35|24221.81
17:06:36|24222.09
17:06:37|24222.09
17:06:38|24221.1
17:06:39|24222.06
17:06:41|24222.06
17:06:41|24222.06
17:06:42|24222.06
17:06:43|24232.15
17:06:44|24229.39
17:06:45|24235.05
17:06:47|24226.86
17:06:48|24227.1
17:06:49|24231.31
17:06:50|24231.02
17:06:51|24231.02
17:06:52|24228.96
17:06:53|24228.96
17:06:54|24234.16
17:06:55|24230.
17:06:55|24229.04
17:06:57|24234.11
17:06:58|24234.11
17:06:59|24231.67
17:07:00|24231.67
17:07:01|24234.24
17:07:02|24229.89
17:07:03|24229.75
17:07:04|24229.65
17:07:05|24228.67
17:07:06|24225.9
17:07:07|24223.
17:07:08|24223.01
17:07:09|24217.62
17:07:09|24217.62
17:07:11|24217.62
17:07:12|24213.52
17:07:13|24218.07
17:07:14|24218.06
17:07:15|24218.06
17:07:16|24225.71
17:07:17|24225.71
17:07:18|24225.71
17:07:19|24225.71
17:07:20|24225.71
17:07:21|24225.71
17:07:22|24223.05
17:07:23|24223.05
17:07:24|24223.05
17:07:25|24223.05
17:07:26|24216.75
17:07:27|24216.75
17:07:28|24214.88
17:07:29|24212.68
17:07:30|24212.
17:07:31|24212.
17:07:32|24212.
17:07:33|24204.3
17:07:34|24204.3
17:07:35|24204.3
17:07:36|24204.3
17:07:37|24202.7
17:07:38|24202.7
17:07:39|24207.71
17:07:40|24207.58
17:07:41|24207.58
17:07:42|24211.58
17:07:43|24206.76
17:07:44|24205.95
17:07:45|24206.18
17:07:46|24209.37
17:07:48|24207.47
17:07:49|24207.47
17:07:50|24205.45
17:07:51|24202.25
17:07:52|24202.25
17:07:52|24202.25
17:07:54|24202.79
17:07:54|24202.79
17:07:56|24204.05
17:07:57|24203.26
17:07:58|24203.26
17:07:59|24210.
17:08:00|24212.69
17:08:01|24226.3
17:08:02|24217.97
17:08:03|24217.97
17:08:04|24217.97
17:08:05|24205.92
17:08:06|24212.7
17:08:07|24213.58
17:08:08|24213.58
17:08:09|24220.
17:08:10|24220.
17:08:11|24220.
17:08:12|24220.
17:08:13|24220.
17:08:14|24220.
17:08:15|24219.43
17:08:16|24218.36
17:08:17|24219.34
17:08:18|24219.91
17:08:19|24220.
17:08:20|24223.57
17:08:21|24226.54
17:08:22|24226.54
17:08:23|24227.12
17:08:24|24228.48
17:08:25|24228.48
17:08:26|24234.15
17:08:27|24233.24
17:08:28|24233.24
17:08:29|24232.3
17:08:30|24233.38
17:08:31|24234.24
17:08:32|24234.24
17:08:33|24240.49
17:08:34|24235.9
17:08:35|24235.9
17:08:36|24235.65
17:08:37|24235.65
17:08:38|24234.68
17:08:39|24234.68
17:08:40|24237.41
17:08:41|24237.41
17:08:42|24237.41
17:08:43|24236.97
17:08:44|24236.35
17:08:45|24236.35
17:08:46|24236.35
17:08:47|24236.35
17:08:48|24241.81
17:08:49|24241.81
17:08:51|24242.29
17:08:52|24242.29
17:08:53|24242.29
17:08:54|24242.29
17:08:55|24242.29
17:08:56|24242.29
17:08:56|24242.29
17:08:58|24242.29
17:08:59|24246.57
17:09:00|24246.57
17:09:01|24246.06
17:09:02|24246.06
17:09:03|24243.96
17:09:04|24243.96
17:09:05|24243.96
17:09:07|24243.96
17:09:07|24243.96
17:09:08|24243.96
17:09:09|24245.92
17:09:10|24246.13
17:09:11|24246.13
17:09:12|24246.07
17:09:13|24244.27
17:09:14|24244.27
17:09:15|24244.27
17:09:16|24244.71
17:09:17|24244.71
17:09:18|24244.71
17:09:19|24252.37
17:09:20|24252.09
17:09:21|24252.09
17:09:22|24246.06
17:09:23|24246.06
17:09:25|24238.68
17:09:25|24238.68
17:09:27|24236.99
17:09:27|24236.97
17:09:29|24236.97
17:09:29|24236.97
17:09:30|24236.97
17:09:32|24233.23
17:09:33|24233.23
17:09:33|24233.23
17:09:34|24233.23
17:09:35|24233.23
17:09:36|24233.23
17:09:38|24227.47
17:09:38|24226.08
17:09:39|24226.08
17:09:40|24226.08
17:09:42|24223.08
17:09:43|24223.08
17:09:43|24225.9
17:09:44|24233.95
17:09:46|24233.95
17:09:47|24233.07
17:09:48|24233.25
17:09:48|24233.25
17:09:49|24233.25
17:09:51|24226.6
17:09:52|24233.24
17:09:53|24233.24
17:09:55|24240.43
17:09:55|24240.43
17:09:56|24240.43
17:09:58|24240.43
17:09:58|24231.62
17:09:59|24231.62
17:10:00|24231.62
17:10:02|24228.5
17:10:03|24237.94
17:10:03|24232.16
17:10:04|24232.16
17:10:05|24230.35
17:10:06|24230.21
17:10:07|24227.83
17:10:08|24227.86
17:10:09|24228.
17:10:10|24223.05
17:10:11|24222.
17:10:12|24222.
17:10:13|24219.84
17:10:14|24213.79
17:10:15|24213.79
17:10:16|24213.79
17:10:17|24213.76
17:10:18|24213.76
17:10:19|24213.76
17:10:20|24219.7
17:10:21|24219.7
17:10:22|24219.7
17:10:24|24219.7
17:10:24|24219.7
17:10:25|24219.7
17:10:26|24214.94
17:10:27|24217.32
17:10:28|24217.32
17:10:29|24217.22
17:10:30|24217.35
17:10:31|24217.35
17:10:32|24217.35
17:10:33|24222.96
17:10:35|24222.96
17:10:35|24221.87
17:10:36|24221.87
17:10:37|24217.93
17:10:38|24217.93
17:10:39|24217.93
17:10:40|24226.46
17:10:41|24226.46
17:10:43|24229.34
17:10:43|24229.34
17:10:44|24229.34
17:10:45|24237.54
17:10:46|24237.54
17:10:47|24237.54
17:10:48|24237.54
17:10:49|24237.54
17:10:51|24237.54
17:10:52|24237.54
17:10:53|24230.37
17:10:54|24230.37
17:10:55|24230.37
17:10:56|24227.08
17:10:57|24227.08
17:10:58|24227.08
17:11:00|24227.08
17:11:00|24229.78
17:11:01|24229.78
17:11:02|24229.78
17:11:03|24229.78
17:11:04|24222.65
17:11:05|24222.65
17:11:06|24226.17
17:11:07|24226.17
17:11:08|24226.31
17:11:09|24222.78
17:11:10|24226.36
17:11:11|24229.34
17:11:13|24229.51
17:11:13|24229.89
17:11:15|24229.89
17:11:15|24230.05
17:11:17|24230.05
17:11:18|24230.05
17:11:19|24225.34
17:11:19|24225.34
17:11:21|24224.25
17:11:22|24224.4
17:11:23|24224.43
17:11:24|24232.45
17:11:24|24232.45
17:11:25|24228.01
17:11:27|24229.15
17:11:27|24229.15
17:11:29|24229.15
17:11:30|24229.19
17:11:31|24229.19
17:11:32|24229.19
17:11:32|24229.19
17:11:34|24233.78
17:11:34|24229.51
17:11:36|24229.52
17:11:37|24229.52
17:11:38|24229.52
17:11:39|24229.52
17:11:39|24233.13
17:11:41|24233.13
17:11:41|24231.07
17:11:43|24229.93
17:11:44|24229.65
17:11:45|24229.65
17:11:46|24229.57
17:11:47|24225.28
17:11:47|24225.28
17:11:48|24225.28
17:11:50|24225.28
17:11:50|24228.01
17:11:51|24227.98
17:11:53|24227.77
17:11:54|24227.77
17:11:55|24225.41
17:11:56|24225.41
17:11:57|24225.41
17:11:58|24225.42
17:11:59|24232.22
17:12:00|24225.84
17:12:01|24225.84
17:12:02|24226.26
17:12:03|24229.56
17:12:04|24229.56
17:12:05|24226.47
17:12:06|24226.47
17:12:07|24226.47
17:12:08|24226.54
17:12:09|24226.54
17:12:10|24228.59
17:12:11|24228.59
17:12:12|24228.59
17:12:13|24225.77
17:12:14|24225.77
17:12:15|24225.77
17:12:16|24225.77
17:12:17|24225.77
17:12:18|24225.77
17:12:19|24227.77
17:12:20|24227.77
17:12:21|24219.05
17:12:22|24213.79
17:12:23|24217.26
17:12:24|24217.26
17:12:25|24216.2
17:12:26|24216.2
17:12:27|24215.87
17:12:28|24215.71
17:12:29|24215.58
17:12:30|24215.58
17:12:31|24215.58
17:12:32|24219.25
17:12:33|24226.78
17:12:34|24228.14
17:12:35|24235.07
17:12:36|24235.07
17:12:37|24235.07
17:12:38|24235.07
17:12:39|24235.07
17:12:40|24235.07
17:12:41|24235.07
17:12:42|24223.08
17:12:43|24222.73
17:12:44|24217.02
17:12:45|24217.02
17:12:46|24221.9
17:12:47|24221.88
17:12:48|24221.88
17:12:49|24221.83
17:12:50|24217.81
17:12:51|24217.81
17:12:52|24217.81
17:12:54|24223.79
17:12:55|24223.79
17:12:56|24223.65
17:12:57|24223.52
17:12:58|24224.8
17:12:59|24224.8
17:13:00|24224.8
17:13:02|24224.78
17:13:03|24224.78
17:13:04|24224.78
17:13:05|24224.78
17:13:06|24224.01
17:13:07|24224.
17:13:07|24224.
17:13:09|24224.53
17:13:10|24224.79
17:13:11|24224.8
17:13:12|24224.06
17:13:13|24228.34
17:13:13|24224.01
17:13:14|24224.8
17:13:16|24224.01
17:13:17|24224.79
17:13:18|24224.79
17:13:19|24224.79
17:13:20|24224.79
17:13:21|24224.79
17:13:21|24224.8
17:13:23|24224.8
17:13:23|24224.8
17:13:25|24224.8
17:13:25|24224.8
17:13:27|24224.8
17:13:27|24224.94
17:13:29|24226.18
17:13:30|24226.18
17:13:30|24226.18
17:13:32|24226.18
17:13:32|24228.24
17:13:34|24225.57
17:13:34|24228.83
17:13:35|24228.83
17:13:37|24228.83
17:13:37|24228.83
17:13:38|24228.83
17:13:39|24237.78
17:13:41|24237.78
17:13:41|24237.78
17:13:42|24237.78
17:13:44|24237.78
17:13:44|24234.38
17:13:46|24231.45
17:13:47|24234.24
17:13:48|24231.43
17:13:48|24234.11
17:13:49|24224.81
17:13:51|24224.81
17:13:51|24224.81
17:13:53|24224.81
17:13:54|24231.4
17:13:56|24231.4
17:13:57|24231.4
17:13:58|24234.
17:13:59|24234.
17:14:00|24234.
17:14:01|24228.75
17:14:02|24228.75
17:14:03|24228.75
17:14:04|24228.45
17:14:05|24228.45
17:14:06|24228.45
17:14:07|24228.45
17:14:08|24228.45
17:14:09|24228.43
17:14:10|24222.47
17:14:11|24222.47
17:14:12|24222.47
17:14:13|24222.47
17:14:14|24222.47
17:14:15|24224.67
17:14:16|24224.67
17:14:17|24222.49
17:14:18|24220.
17:14:19|24213.8
17:14:20|24217.9
17:14:21|24217.9
17:14:22|24217.71
17:14:23|24217.53
17:14:24|24217.32
17:14:25|24218.04
17:14:26|24218.04
17:14:27|24218.56
17:14:28|24218.52
17:14:29|24218.52
17:14:30|24218.52
17:14:31|24218.31
17:14:32|24218.31
17:14:34|24221.94
17:14:34|24221.94
17:14:35|24221.9
17:14:36|24221.88
17:14:37|24218.5
17:14:38|24218.5
17:14:39|24218.5
17:14:40|24218.5
17:14:41|24218.5
17:14:42|24213.8
17:14:43|24213.8
17:14:44|24213.79
17:14:45|24213.79
17:14:46|24213.79
17:14:47|24213.79
17:14:48|24213.79
17:14:49|24210.52
17:14:50|24210.34
17:14:51|24210.21
17:14:52|24210.21
17:14:53|24210.21
17:14:55|24210.21
17:14:56|24209.58
17:14:57|24209.58
17:14:58|24203.16
17:14:59|24207.71
17:15:00|24204.24
17:15:01|24204.24
17:15:02|24200.67
17:15:03|24200.9
17:15:04|24200.91
17:15:05|24200.67
17:15:06|24200.
17:15:07|24196.84
17:15:08|24186.22
17:15:09|24186.22
17:15:10|24187.65
17:15:11|24187.65
17:15:12|24200.05
17:15:13|24201.18
17:15:14|24201.18
17:15:15|24201.18
17:15:16|24201.18
17:15:17|24201.18
17:15:18|24201.18
17:15:19|24201.18
17:15:20|24201.18
17:15:21|24201.16
17:15:22|24201.16
17:15:23|24201.18
17:15:24|24197.35
17:15:25|24197.35
17:15:26|24197.35
17:15:27|24205.23
17:15:28|24211.57
17:15:29|24204.82
17:15:30|24209.38
17:15:31|24209.67
17:15:32|24209.67
17:15:33|24209.67
17:15:34|24209.67
17:15:35|24209.67
17:15:36|24209.67
17:15:37|24195.16
17:15:38|24201.18
17:15:39|24206.33
17:15:40|24190.38
17:15:41|24185.01
17:15:42|24185.01
17:15:43|24185.01
17:15:44|24185.01
17:15:45|24185.01
17:15:46|24180.
17:15:47|24190.64
17:15:48|24191.26
17:15:49|24191.26
17:15:50|24191.26
17:15:51|24186.81
17:15:52|24186.81
17:15:53|24199.36
17:15:54|24199.28
17:15:55|24199.28
17:15:57|24199.28
17:15:58|24199.85
17:15:58|24199.85
17:15:59|24199.85
17:16:00|24199.85
17:16:01|24203.21
17:16:02|24203.21
17:16:03|24213.8
17:16:04|24213.8
17:16:05|24200.87
17:16:06|24200.87
17:16:07|24211.89
17:16:08|24210.95
17:16:09|24210.95
17:16:10|24209.04
17:16:11|24209.04
17:16:12|24209.04
17:16:14|24201.06
17:16:14|24201.06
17:16:15|24201.06
17:16:16|24196.54
17:16:17|24196.54
17:16:19|24195.67
17:16:19|24194.51
17:16:20|24194.51
17:16:21|24194.51
17:16:22|24190.89
17:16:23|24185.92
17:16:24|24185.92
17:16:25|24184.14
17:16:26|24182.
17:16:27|24181.77
17:16:28|24181.77
17:16:29|24181.59
17:16:30|24181.59
17:16:31|24181.76
17:16:32|24181.75
17:16:33|24186.57
17:16:35|24186.57
17:16:35|24186.09
17:16:36|24186.09
17:16:37|24186.74
17:16:38|24186.74
17:16:39|24181.93
17:16:40|24181.93
17:16:41|24181.93
17:16:42|24181.93
17:16:43|24181.93
17:16:45|24181.93
17:16:45|24181.93
17:16:46|24187.
17:16:48|24187.
17:16:48|24182.79
17:16:49|24185.51
17:16:50|24185.51
17:16:51|24185.51
17:16:52|24185.51
17:16:53|24185.51
17:16:54|24185.51
17:16:56|24185.51
17:16:57|24192.02
17:16:58|24192.02
17:16:59|24192.02
17:17:00|24201.44
17:17:01|24191.96
17:17:02|24191.96
17:17:03|24201.89
17:17:04|24201.89
17:17:05|24201.89
17:17:06|24201.89
17:17:07|24210.52
17:17:07|24210.52
17:17:09|24210.52
17:17:10|24210.52
17:17:11|24210.52
17:17:12|24208.85
17:17:13|24208.85
17:17:14|24208.85
17:17:15|24208.86
17:17:16|24208.86
17:17:17|24204.08
17:17:18|24208.59
17:17:19|24201.74
17:17:20|24201.74
17:17:21|24201.74
17:17:22|24201.74
17:17:23|24208.86
17:17:24|24208.86
17:17:25|24201.72
17:17:26|24208.86
17:17:27|24201.99
17:17:28|24208.86
17:17:29|24210.52
17:17:30|24210.52
17:17:31|24210.52
17:17:32|24213.8
17:17:33|24213.8
17:17:34|24213.8
17:17:35|24213.8
17:17:36|24213.8
17:17:37|24213.8
17:17:38|24213.8
17:17:39|24213.8
17:17:40|24213.8
17:17:41|24220.74
17:17:42|24220.74
17:17:43|24227.11
17:17:44|24227.11
17:17:45|24225.87
17:17:46|24229.17
17:17:47|24229.17
17:17:48|24229.17
17:17:49|24229.17
17:17:50|24229.17
17:17:51|24230.05
17:17:52|24230.05
17:17:53|24227.93
17:17:54|24227.93
17:17:55|24227.93
17:17:56|24227.93
17:17:57|24227.93
17:17:58|24229.8
17:18:00|24229.8
17:18:00|24229.8
17:18:02|24234.43
17:18:03|24234.43
17:18:04|24234.43
17:18:05|24234.15
17:18:06|24234.15
17:18:07|24234.15
17:18:08|24234.15
17:18:09|24234.15
17:18:10|24234.15
17:18:11|24233.93
17:18:12|24233.93
17:18:13|24233.82
17:18:14|24233.82
17:18:15|24231.21
17:18:16|24231.21
17:18:17|24234.13
17:18:18|24234.13
17:18:19|24241.41
17:18:20|24241.41
17:18:21|24238.72
17:18:22|24238.72
17:18:23|24240.
17:18:24|24240.
17:18:25|24239.14
17:18:27|24235.29
17:18:27|24235.29
17:18:28|24235.3
17:18:29|24235.3
17:18:30|24235.3
17:18:32|24236.94
17:18:33|24236.94
17:18:33|24236.94
17:18:35|24236.94
17:18:35|24236.94
17:18:36|24236.94
17:18:37|24236.94
17:18:39|24236.94
17:18:39|24236.94
17:18:40|24236.94
17:18:41|24236.93
17:18:42|24236.93
17:18:44|24235.4
17:18:44|24234.44
17:18:46|24234.44
17:18:46|24234.44
17:18:47|24234.44
17:18:48|24234.43
17:18:50|24234.43
17:18:50|24234.43
17:18:51|24234.43
17:18:52|24234.43
17:18:53|24234.43
17:18:54|24234.43
17:18:55|24234.44
17:18:56|24234.43
17:18:57|24234.43
17:18:59|24234.44
17:19:00|24234.44
17:19:01|24239.85
17:19:02|24239.85
17:19:03|24239.81
17:19:04|24239.81
17:19:05|24237.26
17:19:06|24236.8
17:19:07|24236.8
17:19:08|24236.22
17:19:09|24236.
17:19:10|24236.
17:19:11|24234.39
17:19:12|24233.77
17:19:13|24233.77
17:19:14|24231.42
17:19:15|24231.42
17:19:16|24231.42
17:19:18|24231.42
17:19:18|24231.42
17:19:20|24231.42
17:19:21|24231.42
17:19:22|24230.15
17:19:22|24230.15
17:19:23|24230.15
17:19:24|24230.15
17:19:25|24230.15
17:19:27|24230.15
17:19:28|24230.16
17:19:28|24230.16
17:19:30|24230.15
17:19:30|24230.16
17:19:32|24230.16
17:19:32|24230.16
17:19:34|24231.9
17:19:35|24231.9
17:19:35|24231.9
17:19:36|24231.9
17:19:38|24231.89
17:19:39|24231.89
17:19:40|24230.06
17:19:40|24230.06
17:19:41|24224.43
17:19:42|24224.43
17:19:43|24227.74
17:19:44|24227.74
17:19:45|24230.53
17:19:46|24230.53
17:19:48|24230.52
17:19:49|24230.52
17:19:50|24230.52
17:19:50|24230.52
17:19:52|24230.52
17:19:53|24230.52
17:19:53|24229.04
17:19:54|24229.04
17:19:56|24229.04
17:19:56|24229.04
17:19:58|24225.13
17:19:59|24225.13
17:19:59|24225.13
17:20:01|24225.13
17:20:02|24225.13
17:20:02|24220.91
17:20:03|24222.07
17:20:05|24222.07
17:20:06|24220.88
17:20:07|24218.33
17:20:08|24218.33
17:20:09|24218.34
17:20:10|24218.64
17:20:11|24222.06
17:20:12|24222.06
17:20:13|24222.06
17:20:14|24229.9
17:20:16|24223.37
17:20:16|24222.83
17:20:17|24222.83
17:20:18|24222.33
17:20:19|24222.35
17:20:20|24218.19
17:20:21|24218.19
17:20:22|24217.58
17:20:23|24217.58
17:20:24|24218.8
17:20:25|24219.94
17:20:26|24219.94
17:20:27|24216.82
17:20:28|24216.82
17:20:29|24229.91
17:20:30|24229.91
17:20:31|24227.86
17:20:32|24226.84
17:20:33|24226.84
17:20:34|24226.84
17:20:35|24226.84
17:20:36|24225.79
17:20:37|24225.79
17:20:38|24225.79
17:20:39|24218.87
17:20:40|24215.82
17:20:41|24215.81
17:20:42|24214.31
17:20:43|24213.96
17:20:44|24213.92
17:20:45|24213.92
17:20:46|24213.92
17:20:47|24210.01
17:20:48|24210.01
17:20:49|24210.01
17:20:50|24199.38
17:20:51|24199.38
17:20:52|24199.38
17:20:53|24199.52
17:20:54|24199.09
17:20:55|24199.08
17:20:56|24199.08
17:20:57|24191.88
17:20:58|24199.04
17:20:59|24199.04
17:21:01|24199.04
17:21:02|24199.04
17:21:04|24199.04
17:21:04|24199.04
17:21:05|24197.
17:21:06|24197.
17:21:07|24191.93
17:21:08|24199.52
17:21:09|24199.53
17:21:10|24199.53
17:21:11|24199.53
17:21:12|24199.53
17:21:13|24196.95
17:21:14|24198.35
17:21:15|24198.36
17:21:16|24192.15
17:21:17|24192.17
17:21:18|24192.17
17:21:19|24192.17
17:21:20|24192.17
17:21:21|24198.36
17:21:22|24198.35
17:21:23|24198.35
17:21:24|24198.35
17:21:25|24198.35
17:21:26|24198.19
17:21:27|24198.23
17:21:28|24193.2
17:21:29|24193.2
17:21:30|24193.2
17:21:31|24198.22
17:21:32|24198.22
17:21:33|24198.22
17:21:34|24198.36
17:21:35|24198.36
17:21:36|24198.36
17:21:37|24198.64
17:21:38|24198.35
17:21:39|24195.22
17:21:40|24192.07
17:21:41|24192.07
17:21:42|24192.07
17:21:43|24197.76
17:21:44|24197.62
17:21:45|24192.9
17:21:46|24190.
17:21:47|24190.
17:21:48|24180.01
17:21:49|24180.01
17:21:50|24180.01
17:21:51|24180.01
17:21:52|24180.05
17:21:53|24180.06
17:21:54|24180.
17:21:55|24173.07
17:21:56|24172.01
17:21:57|24170.26
17:21:58|24167.26
17:21:59|24167.26
17:22:00|24156.51
17:22:02|24156.51
17:22:03|24155.57
17:22:04|24155.64
17:22:06|24155.57
17:22:06|24152.75
17:22:08|24159.32
17:22:09|24159.32
17:22:10|24155.53
17:22:10|24155.54
17:22:11|24150.01
17:22:13|24150.
17:22:14|24147.
17:22:15|24140.01
17:22:16|24139.96
17:22:17|24136.98
17:22:18|24136.98
17:22:19|24138.72
17:22:20|24143.29
17:22:21|24137.24
17:22:22|24128.97
17:22:23|24128.97
17:22:24|24128.97
17:22:25|24128.97
17:22:26|24133.01
17:22:27|24128.75
17:22:28|24128.76
17:22:29|24128.76
17:22:30|24128.76
17:22:31|24132.98
17:22:32|24132.98
17:22:33|24128.75
17:22:34|24128.75
17:22:35|24128.75
17:22:36|24146.04
17:22:37|24149.99
17:22:38|24150.01
17:22:39|24150.01
17:22:40|24140.27
17:22:41|24129.83
17:22:42|24129.83
17:22:43|24124.8
17:22:44|24124.8
17:22:45|24124.8
17:22:46|24124.8
17:22:47|24124.8
17:22:48|24124.8
17:22:49|24120.78
17:22:50|24120.78
17:22:51|24114.8
17:22:52|24112.94
17:22:53|24112.94
17:22:54|24108.79
17:22:55|24113.74
17:22:56|24113.74
17:22:57|24113.8
17:22:58|24108.88
17:22:59|24124.92
17:23:00|24118.99
17:23:01|24124.92
17:23:02|24124.92
17:23:03|24119.32
17:23:05|24113.5
17:23:06|24113.5
17:23:06|24113.5
17:23:07|24113.63
17:23:08|24117.59
17:23:10|24109.08
17:23:11|24109.13
17:23:12|24109.18
17:23:13|24112.28
17:23:13|24112.28
17:23:14|24112.28
17:23:16|24112.28
17:23:17|24112.28
17:23:18|24117.75
17:23:19|24117.75
17:23:20|24117.75
17:23:21|24117.75
17:23:22|24127.73
17:23:23|24127.73
17:23:24|24127.73
17:23:25|24127.73
17:23:26|24127.73
17:23:27|24127.73
17:23:28|24127.73
17:23:29|24127.73
17:23:30|24127.73
17:23:31|24131.1
17:23:32|24142.91
17:23:33|24142.91
17:23:34|24142.9
17:23:35|24142.9
17:23:36|24142.9
17:23:37|24140.47
17:23:38|24129.51
17:23:40|24129.51
17:23:40|24129.51
17:23:41|24129.51
17:23:43|24125.18
17:23:43|24125.18
17:23:44|24131.19
17:23:45|24131.19
17:23:46|24131.19
17:23:47|24131.19
17:23:48|24131.19
17:23:49|24131.19
17:23:50|24129.7
17:23:51|24129.47
17:23:52|24129.47
17:23:53|24113.14
17:23:54|24113.14
17:23:55|24117.86
17:23:56|24117.86
17:23:57|24117.86
17:23:58|24116.26
17:23:59|24116.26
17:24:00|24122.69
17:24:01|24122.69
17:24:02|24122.69
17:24:04|24122.69
17:24:05|24122.69
17:24:06|24122.69
17:24:08|24118.43
17:24:08|24121.58
17:24:09|24119.46
17:24:10|24119.46
17:24:11|24119.46
17:24:12|24119.46
17:24:13|24119.46
17:24:14|24118.67
17:24:15|24118.51
17:24:16|24118.73
17:24:17|24119.67
17:24:18|24119.69
17:24:20|24122.09
17:24:20|24122.71
17:24:21|24125.11
17:24:23|24120.66
17:24:24|24120.66
17:24:24|24120.66
17:24:26|24119.46
17:24:26|24113.17
17:24:28|24113.17
17:24:29|24117.08
17:24:30|24117.08
17:24:31|24117.08
17:24:31|24114.71
17:24:33|24114.71
17:24:34|24120.
17:24:34|24120.
17:24:35|24120.
17:24:37|24112.28
17:24:38|24112.85
17:24:39|24112.85
17:24:40|24112.85
17:24:41|24120.53
17:24:42|24120.53
17:24:43|24120.53
17:24:44|24120.53
17:24:45|24120.53
17:24:46|24120.53
17:24:47|24120.53
17:24:48|24120.53
17:24:49|24120.53
17:24:50|24120.53
17:24:51|24120.53
17:24:52|24120.53
17:24:53|24128.05
17:24:54|24128.05
17:24:55|24128.05
17:24:56|24128.05
17:24:57|24128.05
17:24:58|24127.08
17:24:59|24127.08
17:25:00|24126.02
17:25:01|24126.02
17:25:02|24126.02
17:25:03|24126.02
17:25:04|24124.69
17:25:06|24116.33
17:25:06|24116.33
17:25:07|24112.66
17:25:09|24113.86
17:25:09|24115.02
17:25:11|24115.02
17:25:12|24115.02
17:25:13|24113.96
17:25:14|24113.96
17:25:15|24113.96
17:25:16|24113.18
17:25:17|24113.04
17:25:18|24113.04
17:25:19|24110.01
17:25:20|24110.01
17:25:21|24110.
17:25:22|24107.51
17:25:23|24101.65
17:25:24|24101.65
17:25:25|24101.65
17:25:26|24090.
17:25:27|24090.
17:25:28|24092.66
17:25:29|24092.66
17:25:30|24092.66
17:25:31|24099.96
17:25:32|24099.96
17:25:33|24099.96
17:25:34|24103.57
17:25:35|24103.57
17:25:36|24103.57
17:25:37|24112.97
17:25:38|24112.25
17:25:39|24112.25
17:25:40|24112.25
17:25:41|24106.76
17:25:42|24109.23
17:25:43|24113.13
17:25:44|24109.67
17:25:45|24109.67
17:25:46|24101.49
17:25:47|24101.49
17:25:48|24097.67
17:25:49|24097.67
17:25:50|24102.85
17:25:51|24102.85
17:25:52|24102.85
17:25:53|24102.85
17:25:54|24100.98
17:25:55|24100.98
17:25:56|24100.98
17:25:57|24100.98
17:25:58|24103.9
17:25:59|24103.9
17:26:00|24099.96
17:26:01|24103.33
17:26:02|24103.33
17:26:03|24104.06
17:26:04|24104.06
17:26:05|24112.23
17:26:07|24112.23
17:26:07|24112.23
17:26:08|24112.23
17:26:09|24110.89
17:26:10|24110.89
17:26:11|24110.89
17:26:12|24110.89
17:26:13|24108.2
17:26:14|24108.2
17:26:15|24110.36
17:26:16|24111.19
17:26:17|24111.19
17:26:18|24111.19
17:26:19|24111.19
17:26:21|24111.19
17:26:22|24108.63
17:26:23|24108.63
17:26:24|24105.71
17:26:24|24104.78
17:26:25|24102.51
17:26:26|24100.07
17:26:28|24100.07
17:26:28|24100.05
17:26:30|24101.72
17:26:31|24101.72
17:26:31|24101.72
17:26:33|24099.96
17:26:33|24099.96
17:26:34|24099.96
17:26:35|24099.97
17:26:37|24099.97
17:26:37|24099.97
17:26:39|24099.97
17:26:39|24099.96
17:26:40|24097.68
17:26:42|24089.07
17:26:42|24097.66
17:26:44|24095.52
17:26:44|24092.04
17:26:45|24092.04
17:26:46|24110.65
17:26:48|24110.65
17:26:48|24110.66
17:26:49|24110.66
17:26:51|24111.89
17:26:51|24111.89
17:26:53|24109.41
17:26:53|24108.64
17:26:54|24108.64
17:26:55|24105.61
17:26:56|24105.61
17:26:57|24098.12
17:26:58|24098.12
17:26:59|24098.12
17:27:01|24098.12
17:27:01|24098.12
17:27:02|24098.12
17:27:03|24098.12
17:27:05|24094.08
17:27:05|24094.08
17:27:07|24095.9
17:27:08|24095.9
17:27:09|24095.9
17:27:10|24095.9
17:27:11|24095.9
17:27:12|24101.57
17:27:13|24101.57
17:27:14|24101.57
17:27:15|24101.57
17:27:16|24101.57
17:27:17|24101.57
17:27:18|24101.57
17:27:19|24104.46
17:27:20|24104.46
17:27:21|24104.46
17:27:22|24104.46
17:27:23|24104.46
17:27:24|24104.23
17:27:25|24104.23
17:27:26|24104.23
17:27:27|24104.23
17:27:28|24104.23
17:27:29|24104.23
17:27:30|24104.23
17:27:31|24104.23
17:27:32|24104.23
17:27:33|24097.25
17:27:34|24097.25
17:27:35|24097.25
17:27:36|24097.25
17:27:37|24096.67
17:27:38|24093.12
17:27:39|24096.56
17:27:40|24096.56
17:27:41|24096.56
17:27:42|24096.56
17:27:43|24097.37
17:27:44|24097.37
17:27:45|24097.37
17:27:46|24095.37
17:27:47|24095.37
17:27:48|24095.37
17:27:49|24093.51
17:27:50|24093.51
17:27:51|24093.33
17:27:52|24092.04
17:27:53|24090.32
17:27:54|24090.32
17:27:55|24090.32
17:27:56|24090.32
17:27:57|24090.32
17:27:58|24090.32
17:27:59|24094.14
17:28:00|24094.14
17:28:01|24094.14
17:28:02|24094.14
17:28:03|24094.14
17:28:04|24092.04
17:28:05|24090.
17:28:06|24090.95
17:28:08|24090.95
17:28:09|24090.95
17:28:10|24090.95
17:28:11|24088.72
17:28:11|24088.2
17:28:13|24088.23
17:28:14|24087.63
17:28:15|24087.63
17:28:16|24087.63
17:28:17|24087.08
17:28:18|24087.17
17:28:19|24080.1
17:28:20|24079.05
17:28:21|24094.77
17:28:21|24089.17
17:28:23|24089.17
17:28:24|24078.01
17:28:25|24078.01
17:28:26|24078.01
17:28:26|24078.01
17:28:28|24077.4
17:28:29|24077.4
17:28:30|24078.01
17:28:30|24078.01
17:28:32|24077.4
17:28:33|24075.14
17:28:33|24068.02
17:28:35|24068.
17:28:35|24057.73
17:28:37|24050.13
17:28:38|24050.6
17:28:39|24050.77
17:28:40|24050.77
17:28:41|24050.77
17:28:42|24050.
17:28:43|24059.62
17:28:44|24050.
17:28:44|24042.2
17:28:46|24042.2
17:28:47|24042.05
17:28:48|24042.05
17:28:49|24046.42
17:28:50|24046.43
17:28:51|24046.43
17:28:51|24046.43
17:28:53|24045.7
17:28:53|24046.43
17:28:55|24046.43
17:28:56|24046.43
17:28:56|24043.64
17:28:58|24043.64
17:28:58|24043.64
17:29:00|24046.31
17:29:01|24046.31
17:29:02|24046.31
17:29:03|24046.31
17:29:04|24053.4
17:29:05|24053.4
17:29:06|24053.4
17:29:07|24053.4
17:29:08|24053.4
17:29:09|24078.01
17:29:11|24064.86
17:29:11|24069.58
17:29:12|24069.58
17:29:13|24069.58
17:29:14|24069.58
17:29:16|24069.58
17:29:17|24069.58
17:29:18|24045.22
17:29:19|24045.22
17:29:19|24045.22
17:29:21|24045.22
17:29:22|24054.65
17:29:23|24067.25
17:29:24|24056.68
17:29:25|24066.22
17:29:26|24066.22
17:29:27|24066.22
17:29:28|24056.84
17:29:29|24056.84
17:29:30|24056.88
17:29:31|24057.04
17:29:32|24057.04
17:29:33|24057.04
17:29:34|24057.04
17:29:35|24057.04
17:29:36|24069.59
17:29:37|24069.59
17:29:38|24080.55
17:29:39|24080.55
17:29:40|24080.55
17:29:41|24080.16
17:29:42|24080.16
17:29:43|24069.61
17:29:44|24082.18
17:29:45|24082.18
17:29:46|24082.18
17:29:47|24081.68
17:29:48|24081.68
17:29:49|24081.68
17:29:50|24087.71
17:29:51|24089.33
17:29:52|24089.33
17:29:53|24085.08
17:29:54|24085.08
17:29:55|24090.
17:29:56|24090.
17:29:57|24090.
17:29:58|24090.95
17:29:59|24090.95
17:30:00|24091.56
17:30:01|24091.56
17:30:02|24091.56
17:30:03|24103.45
17:30:04|24103.3
17:30:05|24086.2
17:30:06|24086.2
17:30:07|24086.2
17:30:08|24086.16
17:30:10|24086.16
17:30:10|24086.16
17:30:12|24074.43
17:30:13|24074.43
17:30:13|24084.6
17:30:15|24084.6
17:30:16|24084.6
17:30:17|24086.2
17:30:18|24086.2
17:30:19|24086.2
17:30:20|24089.13
17:30:21|24080.38
17:30:22|24080.38
17:30:23|24080.38
17:30:24|24089.06
17:30:25|24089.06
17:30:26|24089.11
17:30:27|24089.11
17:30:28|24092.13
17:30:29|24092.13
17:30:30|24092.13
17:30:31|24091.99
17:30:32|24083.98
17:30:32|24083.98
17:30:34|24068.02
17:30:34|24073.16
17:30:36|24063.77
17:30:37|24072.76
17:30:38|24072.81
17:30:39|24072.81
17:30:39|24076.28
17:30:41|24071.91
17:30:41|24071.91
17:30:42|24068.39
17:30:43|24068.39
17:30:44|24068.39
17:30:46|24046.43
17:30:47|24046.43
17:30:48|24052.51
17:30:48|24046.48
17:30:49|24057.19
17:30:50|24046.16
17:30:52|24045.48
17:30:53|24045.48
17:30:53|24048.77
17:30:54|24044.8
17:30:56|24048.78
17:30:56|24048.78
17:30:57|24048.78
17:30:59|24042.
17:31:00|24042.
17:31:00|24031.76
17:31:02|24031.76
17:31:03|24030.99
17:31:04|24034.05
17:31:05|24032.63
17:31:06|24032.63
17:31:07|24032.63
17:31:08|24034.89
17:31:09|24034.89
17:31:10|24034.89
17:31:12|24032.73
17:31:12|24032.73
17:31:13|24032.81
17:31:14|24043.01
17:31:15|24040.68
17:31:16|24040.68
17:31:17|24040.68
17:31:18|24040.25
17:31:19|24048.78
17:31:20|24048.75
17:31:21|24048.75
17:31:22|24043.46
17:31:23|24043.46
17:31:24|24043.46
17:31:25|24048.68
17:31:26|24048.68
17:31:27|24048.56
17:31:28|24048.56
17:31:29|24048.56
17:31:30|24048.56
17:31:31|24048.56
17:31:32|24048.56
17:31:33|24048.56
17:31:34|24043.59
17:31:35|24043.59
17:31:36|24043.59
17:31:37|24043.59
17:31:38|24043.59
17:31:39|24043.59
17:31:40|24048.72
17:31:41|24048.72
17:31:42|24048.72
17:31:43|24048.72
17:31:44|24048.71
17:31:45|24048.71
17:31:46|24048.71
17:31:47|24048.71
17:31:48|24048.71
17:31:49|24058.78
17:31:50|24058.78
17:31:51|24058.78
17:31:52|24058.78
17:31:53|24058.78
17:31:54|24066.85
17:31:55|24066.85
17:31:56|24066.55
17:31:57|24066.55
17:31:58|24061.75
17:31:59|24066.45
17:32:00|24066.45
17:32:01|24068.77
17:32:02|24068.77
17:32:03|24068.77
17:32:04|24070.63
17:32:05|24072.78
17:32:06|24072.78
17:32:07|24072.78
17:32:08|24072.78
17:32:09|24080.42
17:32:10|24073.94
17:32:12|24077.67
17:32:13|24077.67
17:32:14|24077.65
17:32:15|24077.65
17:32:16|24072.38
17:32:18|24072.38
17:32:18|24072.38
17:32:19|24073.13
17:32:20|24074.84
17:32:21|24072.73
17:32:22|24070.49
17:32:23|24070.49
17:32:24|24070.49
17:32:25|24065.21
17:32:26|24056.1
17:32:27|24056.1
17:32:29|24058.34
17:32:29|24058.34
17:32:31|24066.99
17:32:32|24066.99
17:32:33|24067.97
17:32:34|24071.12
17:32:35|24071.12
17:32:36|24071.12
17:32:37|24071.12
17:32:38|24071.12
17:32:39|24071.12
17:32:40|24071.12
17:32:41|24069.1
17:32:42|24069.1
17:32:43|24069.1
17:32:44|24069.1
17:32:45|24069.8
17:32:46|24077.12
17:32:46|24077.12
17:32:48|24084.81
17:32:48|24073.65
17:32:50|24066.99
17:32:51|24067.
17:32:52|24067.
17:32:53|24055.52
17:32:54|24055.52
17:32:55|24062.27
17:32:56|24062.27
17:32:57|24062.27
17:32:58|24062.27
17:32:59|24060.7
17:33:00|24060.7
17:33:01|24060.7
17:33:02|24068.28
17:33:03|24068.28
17:33:04|24060.28
17:33:05|24065.67
17:33:06|24065.67
17:33:07|24066.52
17:33:08|24061.97
17:33:09|24062.03
17:33:10|24062.03
17:33:11|24059.2
17:33:13|24060.34
17:33:14|24059.2
17:33:15|24059.16
17:33:17|24059.2
17:33:17|24059.2
17:33:18|24056.79
17:33:19|24056.79
17:33:20|24056.79
17:33:21|24056.79
17:33:22|24056.79
17:33:23|24056.79
17:33:24|24056.79
17:33:25|24059.15
17:33:26|24059.15
17:33:27|24059.15
17:33:28|24059.15
17:33:29|24059.15
17:33:30|24065.79
17:33:31|24065.79
17:33:32|24065.79
17:33:33|24065.79
17:33:35|24068.36
17:33:35|24068.53
17:33:36|24068.53
17:33:37|24067.43
17:33:39|24067.43
17:33:39|24067.43
17:33:41|24067.43
17:33:42|24067.43
17:33:42|24067.43
17:33:44|24067.18
17:33:44|24066.1
17:33:46|24066.1
17:33:47|24066.1
17:33:48|24066.1
17:33:48|24071.05
17:33:50|24071.05
17:33:50|24071.05
17:33:51|24071.05
17:33:53|24065.85
17:33:53|24065.62
17:33:54|24065.62
17:33:56|24067.02
17:33:57|24067.01
17:33:57|24067.02
17:33:58|24067.02
17:34:00|24067.02
17:34:00|24067.02
17:34:01|24072.17
17:34:02|24071.07
17:34:03|24071.07
17:34:05|24071.07
17:34:05|24069.36
17:34:06|24069.36
17:34:07|24070.44
17:34:08|24070.44
17:34:09|24069.5
17:34:10|24069.5
17:34:11|24069.5
17:34:12|24078.72
17:34:14|24076.09
17:34:14|24076.09
17:34:15|24076.09
17:34:17|24085.
17:34:18|24085.07
17:34:19|24085.07
17:34:20|24080.43
17:34:21|24080.43
17:34:23|24076.44
17:34:23|24076.44
17:34:24|24076.48
17:34:25|24075.88
17:34:26|24075.88
17:34:27|24075.88
17:34:28|24080.37
17:34:29|24080.37
17:34:30|24080.37
17:34:31|24080.37
17:34:32|24080.37
17:34:33|24080.37
17:34:34|24084.99
17:34:35|24084.99
17:34:36|24069.02
17:34:37|24069.02
17:34:38|24086.97
17:34:40|24083.78
17:34:40|24087.
17:34:41|24087.
17:34:43|24099.62
17:34:44|24099.62
17:34:45|24099.62
17:34:46|24098.14
17:34:46|24098.14
17:34:47|24095.91
17:34:48|24095.91
17:34:49|24095.91
17:34:50|24095.91
17:34:51|24095.91
17:34:52|24094.04
17:34:54|24095.73
17:34:55|24088.3
17:34:55|24088.3
17:34:57|24100.51
17:34:57|24100.51
17:34:58|24100.51
17:34:59|24100.51
17:35:01|24094.62
17:35:02|24094.62
17:35:02|24097.1
17:35:04|24098.88
17:35:05|24098.88
17:35:06|24098.88
17:35:07|24100.51
17:35:07|24106.81
17:35:09|24106.99
17:35:10|24106.99
17:35:10|24111.87
17:35:12|24111.68
17:35:13|24111.63
17:35:14|24111.63
17:35:15|24112.55
17:35:17|24110.63
17:35:17|24110.63
17:35:18|24110.63
17:35:19|24110.63
17:35:20|24110.63
17:35:21|24110.63
17:35:22|24110.63
17:35:23|24110.63
17:35:24|24107.41
17:35:25|24107.41
17:35:26|24107.41
17:35:27|24107.41
17:35:28|24107.41
17:35:29|24106.81
17:35:30|24101.8
17:35:31|24101.8
17:35:32|24106.52
17:35:34|24106.52
17:35:34|24106.52
17:35:35|24106.52
17:35:36|24118.73
17:35:37|24118.73
17:35:38|24118.1
17:35:39|24114.79
17:35:40|24116.01
17:35:41|24114.67
17:35:42|24114.67
17:35:43|24111.69
17:35:44|24110.63
17:35:45|24115.9
17:35:46|24115.9
17:35:47|24116.68
17:35:48|24116.68
17:35:49|24116.68
17:35:50|24115.9
17:35:51|24113.
17:35:52|24113.13
17:35:53|24121.38
17:35:54|24118.76
17:35:55|24118.76
17:35:56|24118.76
17:35:57|24118.76
17:35:58|24118.76
17:35:59|24118.76
17:36:00|24117.57
17:36:01|24117.57
17:36:02|24117.57
17:36:03|24117.57
17:36:04|24117.57
17:36:05|24111.11
17:36:06|24112.64
17:36:07|24112.64
17:36:08|24112.64
17:36:09|24112.64
17:36:10|24118.38
17:36:11|24118.38
17:36:12|24117.52
17:36:13|24117.52
17:36:14|24117.51
17:36:16|24117.52
17:36:17|24117.52
17:36:18|24126.39
17:36:19|24126.39
17:36:20|24126.39
17:36:21|24126.39
17:36:22|24126.39
17:36:23|24126.39
17:36:24|24124.26
17:36:25|24124.26
17:36:26|24124.26
17:36:27|24124.26
17:36:28|24124.26
17:36:29|24126.25
17:36:30|24126.25
17:36:31|24126.25
17:36:32|24122.49
17:36:33|24122.49
17:36:35|24126.25
17:36:35|24122.73
17:36:36|24122.77
17:36:38|24126.29
17:36:38|24126.29
17:36:39|24126.29
17:36:41|24126.29
17:36:41|24132.49
17:36:43|24134.24
17:36:44|24134.24
17:36:44|24134.24
17:36:45|24130.
17:36:46|24130.
17:36:47|24135.14
17:36:48|24137.5
17:36:49|24137.5
17:36:51|24143.75
17:36:52|24143.75
17:36:53|24143.75
17:36:53|24136.45
17:36:54|24137.64
17:36:55|24147.1
17:36:57|24147.1
17:36:58|24147.1
17:36:58|24147.1
17:37:00|24150.7
17:37:00|24150.7
17:37:01|24150.7
17:37:03|24150.2
17:37:03|24155.71
17:37:05|24155.71
17:37:05|24155.71
17:37:07|24155.71
17:37:07|24163.81
17:37:09|24163.81
17:37:09|24163.81
17:37:10|24163.81
17:37:11|24163.81
17:37:13|24163.81
17:37:13|24160.66
17:37:15|24160.66
17:37:15|24166.32
17:37:17|24162.7
17:37:18|24162.69
17:37:19|24157.64
17:37:21|24157.64
17:37:21|24146.79
17:37:22|24146.79
17:37:23|24157.34
17:37:25|24156.9
17:37:26|24156.51
17:37:26|24156.68
17:37:27|24163.
17:37:29|24156.83
17:37:30|24156.83
17:37:31|24156.83
17:37:32|24159.45
17:37:33|24159.45
17:37:34|24161.5
17:37:35|24157.41
17:37:36|24157.41
17:37:36|24163.
17:37:37|24163.
17:37:39|24163.
17:37:40|24163.
17:37:41|24163.
17:37:42|24162.95
17:37:42|24162.95
17:37:44|24162.95
17:37:45|24162.95
17:37:46|24162.54
17:37:47|24162.54
17:37:47|24157.47
17:37:49|24161.98
17:37:50|24161.98
17:37:51|24161.98
17:37:52|24159.49
17:37:52|24159.49
17:37:54|24159.49
17:37:55|24165.85
17:37:56|24165.85
17:37:57|24165.47
17:37:58|24165.47
17:37:59|24160.34
17:38:00|24160.34
17:38:01|24160.34
17:38:02|24160.34
17:38:03|24160.34
17:38:04|24160.34
17:38:05|24160.34
17:38:06|24160.34
17:38:07|24160.34
17:38:08|24160.34
17:38:09|24160.34
17:38:10|24158.81
17:38:11|24160.1
17:38:12|24160.1
17:38:13|24160.1
17:38:14|24160.34
17:38:15|24160.34
17:38:17|24160.34
17:38:18|24163.44
17:38:20|24163.44
17:38:20|24164.75
17:38:21|24164.75
17:38:22|24164.75
17:38:23|24164.75
17:38:24|24164.75
17:38:25|24164.75
17:38:26|24164.75
17:38:27|24172.88
17:38:28|24172.88
17:38:29|24172.88
17:38:30|24172.88
17:38:31|24172.88
17:38:33|24172.88
17:38:34|24172.88
17:38:34|24172.89
17:38:35|24177.55
17:38:37|24178.24
17:38:37|24178.24
17:38:39|24178.24
17:38:40|24181.76
17:38:41|24181.51
17:38:42|24181.51
17:38:43|24181.51
17:38:44|24180.77
17:38:45|24180.76
17:38:46|24183.36
17:38:47|24183.36
17:38:48|24186.21
17:38:48|24186.21
17:38:50|24190.29
17:38:51|24188.77
17:38:52|24187.06
17:38:53|24188.89
17:38:54|24189.18
17:38:55|24189.14
17:38:56|24189.14
17:38:57|24189.14
17:38:58|24189.14
17:38:59|24180.56
17:39:00|24180.56
17:39:02|24191.54
17:39:02|24189.73
17:39:03|24189.73
17:39:04|24189.73
17:39:05|24189.73
17:39:06|24189.73
17:39:07|24185.75
17:39:08|24179.26
17:39:09|24179.26
17:39:10|24178.25
17:39:11|24178.
17:39:12|24178.
17:39:13|24178.25
17:39:14|24188.31
17:39:15|24188.31
17:39:16|24188.31
17:39:17|24191.63
17:39:19|24191.63
17:39:20|24191.63
17:39:21|24191.64
17:39:22|24191.64
17:39:24|24191.64
17:39:24|24191.96
17:39:25|24191.96
17:39:26|24188.14
17:39:27|24188.14
17:39:28|24188.14
17:39:29|24189.52
17:39:31|24191.96
17:39:32|24191.96
17:39:33|24193.47
17:39:33|24193.47
17:39:34|24193.47
17:39:36|24193.47
17:39:37|24193.47
17:39:38|24188.05
17:39:38|24188.05
17:39:40|24188.06
17:39:40|24188.06
17:39:42|24188.06
17:39:43|24188.06
17:39:44|24188.06
17:39:45|24188.06
17:39:46|24188.06
17:39:47|24188.06
17:39:48|24188.06
17:39:48|24192.4
17:39:49|24192.4
17:39:51|24192.4
17:39:52|24192.4
17:39:53|24192.4
17:39:53|24192.4
17:39:55|24192.4
17:39:56|24192.4
17:39:56|24192.4
17:39:58|24194.72
17:39:59|24194.72
17:40:00|24204.84
17:40:01|24204.84
17:40:02|24204.84
17:40:03|24199.15
17:40:03|24199.15
17:40:04|24195.96
17:40:06|24195.96
17:40:07|24195.96
17:40:08|24195.96
17:40:09|24195.96
17:40:10|24195.01
17:40:11|24195.
17:40:12|24195.
17:40:13|24195.
17:40:14|24195.
17:40:15|24195.
17:40:16|24195.
17:40:17|24195.
17:40:18|24195.01
17:40:19|24195.01
17:40:21|24192.4
17:40:22|24188.03
17:40:23|24189.22
17:40:24|24189.22
17:40:25|24187.56
17:40:26|24187.56
17:40:27|24187.56
17:40:28|24187.56
17:40:28|24187.55
17:40:30|24187.55
17:40:31|24185.46
17:40:32|24185.46
17:40:33|24185.46
17:40:34|24179.61
17:40:35|24179.62
17:40:36|24179.62
17:40:37|24179.61
17:40:38|24179.61
17:40:39|24179.29
17:40:40|24179.29
17:40:41|24179.3
17:40:42|24179.3
17:40:43|24179.3
17:40:43|24182.1
17:40:45|24182.1
17:40:45|24182.1
17:40:46|24182.1
17:40:48|24184.07
17:40:49|24184.07
17:40:50|24184.07
17:40:51|24178.71
17:40:52|24178.71
17:40:53|24178.7
17:40:54|24178.7
17:40:55|24178.7
17:40:56|24178.7
17:40:57|24178.7
17:40:58|24178.7
17:40:59|24178.7
17:41:00|24178.71
17:41:01|24178.71
17:41:02|24180.
17:41:03|24180.
17:41:04|24180.
17:41:05|24180.
17:41:06|24180.
17:41:07|24180.
17:41:08|24180.
17:41:09|24180.
17:41:10|24180.
17:41:11|24180.
17:41:12|24180.
17:41:13|24180.
17:41:14|24183.08
17:41:15|24186.54
17:41:16|24186.53
17:41:17|24185.24
17:41:18|24185.24
17:41:19|24185.24
17:41:20|24185.24
17:41:21|24185.24
17:41:23|24185.24
17:41:23|24191.68
17:41:24|24194.29
17:41:25|24190.57
17:41:26|24190.57
17:41:27|24188.81
17:41:28|24188.81
17:41:29|24188.81
17:41:30|24188.81
17:41:31|24188.81
17:41:32|24188.81
17:41:34|24188.81
17:41:34|24196.21
17:41:35|24195.02
17:41:36|24193.61
17:41:37|24193.61
17:41:39|24193.61
17:41:39|24192.42
17:41:40|24190.28
17:41:41|24190.68
17:41:42|24188.41
17:41:43|24188.41
17:41:44|24188.41
17:41:45|24188.41
17:41:46|24188.41
17:41:47|24188.41
17:41:49|24188.49
17:41:49|24188.49
17:41:50|24188.49
17:41:51|24188.49
17:41:52|24188.49
17:41:54|24188.49
17:41:54|24188.49
17:41:55|24188.49
17:41:56|24188.49
17:41:57|24188.49
17:41:59|24188.49
17:41:59|24188.49
17:42:00|24188.02
17:42:01|24188.02
17:42:02|24188.02
17:42:03|24188.02
17:42:04|24188.02
17:42:05|24188.02
17:42:06|24188.02
17:42:07|24188.02
17:42:08|24188.02
17:42:09|24188.02
17:42:10|24188.01
17:42:11|24188.01
17:42:12|24188.01
17:42:13|24188.01
17:42:15|24186.29
17:42:15|24186.29
17:42:17|24186.29
17:42:17|24186.28
17:42:19|24186.28
17:42:19|24187.94
17:42:21|24186.24
17:42:22|24186.24
17:42:23|24186.24
17:42:24|24186.24
17:42:25|24186.24
17:42:26|24186.23
17:42:27|24186.23
17:42:28|24186.23
17:42:29|24185.25
17:42:30|24185.24
17:42:31|24185.24
17:42:32|24185.24
17:42:33|24185.24
17:42:34|24185.25
17:42:35|24185.25
17:42:36|24185.25
17:42:37|24185.25
17:42:38|24185.25
17:42:39|24185.25
17:42:40|24185.25
17:42:41|24185.25
17:42:42|24185.25
17:42:43|24185.25
17:42:44|24185.25
17:42:45|24185.25
17:42:46|24185.25
17:42:47|24185.25
17:42:48|24185.25
17:42:49|24185.25
17:42:50|24185.25
17:42:51|24185.25
17:42:52|24185.25
17:42:53|24185.25
17:42:54|24185.25
17:42:55|24185.25
17:42:56|24185.25
17:42:57|24188.02
17:42:58|24188.02
17:42:59|24185.4
17:43:00|24185.4
17:43:01|24185.4
17:43:02|24185.4
17:43:03|24185.4
17:43:04|24185.4
17:43:05|24200.
17:43:06|24200.
17:43:07|24197.87
17:43:08|24200.
17:43:09|24200.
17:43:10|24198.52
17:43:11|24196.74
17:43:12|24196.74
17:43:13|24196.98
17:43:14|24196.74
17:43:15|24200.
17:43:16|24200.
17:43:17|24200.
17:43:18|24200.
17:43:19|24200.
17:43:20|24200.
17:43:21|24200.
17:43:22|24200.
17:43:24|24200.
17:43:24|24200.
17:43:25|24200.
17:43:26|24200.
17:43:27|24200.
17:43:28|24199.99
17:43:29|24199.98
17:43:30|24199.98
17:43:31|24199.87
17:43:32|24199.72
17:43:33|24199.72
17:43:34|24199.72
17:43:35|24199.72
17:43:36|24199.73
17:43:37|24199.73
17:43:38|24199.73
17:43:39|24199.73
17:43:40|24199.73
17:43:41|24199.73
17:43:42|24199.73
17:43:43|24199.73
17:43:44|24199.73
17:43:45|24199.73
17:43:46|24199.73
17:43:47|24199.73
17:43:48|24200.
17:43:49|24200.54
17:43:50|24200.54
17:43:51|24201.46
17:43:52|24201.46
17:43:53|24201.46
17:43:54|24201.42
17:43:55|24201.49
17:43:56|24201.49
17:43:57|24201.49
17:43:58|24200.57
17:43:59|24199.73
17:44:00|24199.73
17:44:01|24199.73
17:44:02|24189.96
17:44:03|24186.65
17:44:04|24186.65
17:44:05|24187.4
17:44:06|24187.4
17:44:07|24194.72
17:44:08|24194.72
17:44:09|24193.81
17:44:10|24193.81
17:44:11|24188.33
17:44:12|24185.41
17:44:13|24185.41
17:44:14|24191.4
17:44:15|24191.4
17:44:16|24191.4
17:44:17|24191.4
17:44:18|24187.97
17:44:19|24188.65
17:44:20|24186.
17:44:21|24186.
17:44:22|24186.
17:44:24|24192.16
17:44:25|24192.16
17:44:26|24200.02
17:44:27|24200.02
17:44:28|24200.02
17:44:29|24200.02
17:44:29|24200.02
17:44:31|24200.02
17:44:32|24195.34
17:44:33|24195.34
17:44:34|24205.
17:44:35|24205.
17:44:36|24205.
17:44:37|24205.
17:44:38|24212.98
17:44:39|24212.98
17:44:40|24208.85
17:44:41|24208.85
17:44:42|24208.85
17:44:43|24208.85
17:44:44|24208.85
17:44:45|24208.85
17:44:46|24208.85
17:44:47|24208.85
17:44:48|24214.24
17:44:49|24221.
17:44:50|24221.
17:44:51|24221.
17:44:52|24221.
17:44:53|24221.
17:44:54|24226.33
17:44:55|24226.27
17:44:56|24227.61
17:44:57|24227.61
17:44:58|24227.61
17:44:59|24227.61
17:45:00|24226.99
17:45:01|24227.76
17:45:02|24227.76
17:45:03|24229.71
17:45:04|24229.71
17:45:05|24229.71
17:45:06|24229.71
17:45:07|24229.71
17:45:08|24229.71
17:45:09|24229.71
17:45:10|24230.76
17:45:11|24230.76
17:45:12|24230.77
17:45:14|24231.12
17:45:14|24231.12
17:45:15|24231.12
17:45:16|24231.12
17:45:17|24232.43
17:45:18|24232.44
17:45:19|24229.71
17:45:20|24229.72
17:45:21|24229.72
17:45:22|24229.71
17:45:23|24229.71
17:45:25|24229.7
17:45:26|24219.87
17:45:28|24212.99
17:45:28|24212.99
17:45:29|24212.99
17:45:31|24212.99
17:45:31|24216.83
17:45:33|24219.46
17:45:33|24219.46
17:45:35|24219.46
17:45:36|24229.01
17:45:37|24229.01
17:45:38|24223.72
17:45:39|24223.72
17:45:39|24223.73
17:45:40|24223.73
17:45:42|24223.73
17:45:42|24223.73
17:45:43|24223.73
17:45:45|24239.62
17:45:46|24239.62
17:45:47|24239.62
17:45:47|24225.81
17:45:48|24225.81
17:45:50|24237.08
17:45:51|24237.08
17:45:51|24236.16
17:45:53|24231.12
17:45:53|24231.12
17:45:55|24231.12
17:45:56|24231.12
17:45:57|24231.12
17:45:57|24223.73
17:45:58|24219.01
17:45:59|24219.01
17:46:01|24228.45
17:46:01|24219.13
17:46:02|24219.13
17:46:04|24219.13
17:46:05|24219.13
17:46:06|24219.05
17:46:07|24219.05
17:46:07|24219.05
17:46:08|24219.05
17:46:10|24219.13
17:46:11|24219.13
17:46:11|24219.
17:46:12|24219.
17:46:14|24219.
17:46:15|24219.
17:46:15|24219.
17:46:17|24215.38
17:46:18|24215.38
17:46:18|24215.35
17:46:20|24215.21
17:46:20|24215.21
17:46:21|24215.21
17:46:22|24215.21
17:46:23|24215.21
17:46:25|24213.04
17:46:26|24213.05
17:46:27|24222.72
17:46:28|24218.36
17:46:29|24218.36
17:46:30|24218.36
17:46:32|24218.36
17:46:32|24218.36
17:46:33|24218.36
17:46:34|24218.85
17:46:36|24218.85
17:46:37|24218.85
17:46:38|24218.85
17:46:39|24228.85
17:46:40|24223.29
17:46:41|24224.54
17:46:42|24224.54
17:46:43|24227.98
17:46:44|24227.98
17:46:45|24227.98
17:46:46|24228.
17:46:47|24228.52
17:46:48|24228.52
17:46:49|24228.52
17:46:50|24228.52
17:46:51|24228.52
17:46:52|24231.43
17:46:53|24231.42
17:46:54|24231.43
17:46:55|24231.43
17:46:56|24231.43
17:46:57|24231.43
17:46:58|24231.43
17:46:59|24231.43
17:47:00|24234.77
17:47:01|24234.77
17:47:02|24227.01
17:47:03|24228.21
17:47:04|24228.21
17:47:05|24228.79
17:47:06|24228.79
17:47:07|24228.78
17:47:08|24228.79
17:47:09|24238.2
17:47:10|24237.92
17:47:11|24237.92
17:47:12|24238.17
17:47:13|24238.17
17:47:14|24238.17
17:47:15|24238.17
17:47:16|24235.53
17:47:17|24231.44
17:47:18|24237.95
17:47:19|24235.38
17:47:21|24235.38
17:47:21|24235.38
17:47:22|24235.38
17:47:23|24244.67
17:47:24|24244.67
17:47:25|24244.67
17:47:26|24235.55
17:47:28|24235.55
17:47:29|24235.55
17:47:30|24235.55
17:47:31|24235.55
17:47:32|24232.42
17:47:33|24232.42
17:47:34|24232.42
17:47:34|24232.41
17:47:36|24232.42
17:47:36|24232.42
17:47:38|24232.42
17:47:39|24231.06
17:47:39|24231.06
17:47:42|24231.06
17:47:43|24231.06
17:47:43|24231.06
17:47:44|24231.06
17:47:45|24230.99
17:47:47|24230.99
17:47:48|24230.99
17:47:48|24230.98
17:47:49|24230.98
17:47:51|24232.5
17:47:52|24232.5
17:47:53|24232.5
17:47:54|24232.5
17:47:55|24232.5
17:47:56|24232.5
17:47:57|24232.5
17:47:58|24234.73
17:47:59|24234.73
17:48:00|24234.73
17:48:00|24234.72
17:48:02|24234.72
17:48:03|24234.73
17:48:04|24234.73
17:48:05|24234.68
17:48:06|24234.68
17:48:07|24234.68
17:48:07|24232.43
17:48:09|24225.08
17:48:10|24225.08
17:48:11|24225.08
17:48:12|24225.08
17:48:13|24225.08
17:48:13|24225.08
17:48:15|24225.08
17:48:16|24225.08
17:48:17|24225.07
17:48:18|24218.48
17:48:19|24218.49
17:48:20|24224.76
17:48:21|24222.58
17:48:22|24222.58
17:48:23|24222.57
17:48:24|24222.57
17:48:25|24222.57
17:48:26|24222.57
17:48:27|24222.57
17:48:29|24222.57
17:48:29|24222.57
17:48:30|24221.13
17:48:31|24221.13
17:48:32|24221.13
17:48:33|24221.14
17:48:34|24220.7
17:48:35|24220.7
17:48:36|24218.88
17:48:38|24218.88
17:48:39|24218.45
17:48:39|24218.45
17:48:41|24218.45
17:48:42|24218.45
17:48:42|24214.74
17:48:44|24214.74
17:48:45|24213.
17:48:45|24213.
17:48:47|24213.
17:48:47|24213.
17:48:49|24213.
17:48:50|24226.02
17:48:50|24226.02
17:48:52|24226.02
17:48:52|24226.02
17:48:53|24226.02
17:48:54|24226.02
17:48:55|24226.02
17:48:56|24226.02
17:48:58|24226.02
17:48:58|24226.02
17:48:59|24214.47
17:49:00|24213.99
17:49:02|24213.99
17:49:02|24213.03
17:49:04|24213.03
17:49:04|24212.99
17:49:05|24212.94
17:49:07|24212.94
17:49:07|24212.94
17:49:08|24212.94
17:49:10|24212.94
17:49:10|24212.94
17:49:11|24212.94
17:49:12|24210.
17:49:13|24205.68
17:49:15|24205.68
17:49:15|24200.
17:49:17|24199.35
17:49:17|24199.63
17:49:19|24199.63
17:49:19|24199.63
17:49:20|24199.63
17:49:21|24199.63
17:49:22|24198.01
17:49:23|24198.01
17:49:24|24198.
17:49:25|24198.
17:49:26|24198.
17:49:27|24199.52
17:49:29|24199.52
17:49:30|24211.98
17:49:31|24211.98
17:49:33|24211.23
17:49:33|24211.23
17:49:34|24211.23
17:49:35|24211.23
17:49:36|24208.39
17:49:37|24210.8
17:49:38|24210.8
17:49:39|24209.05
17:49:40|24211.98
17:49:41|24211.98
17:49:42|24211.98
17:49:43|24209.41
17:49:44|24209.41
17:49:45|24209.43
17:49:46|24198.05
17:49:47|24198.05
17:49:48|24192.22
17:49:49|24192.22
17:49:50|24192.68
17:49:51|24198.73
17:49:52|24198.83
17:49:53|24198.82
17:49:54|24198.82
17:49:55|24198.82
17:49:56|24198.82
17:49:57|24192.67
17:49:58|24192.67
17:49:59|24192.67
17:50:00|24192.67
17:50:01|24196.23
17:50:02|24196.24
17:50:03|24196.24
17:50:04|24196.24
17:50:05|24196.24
17:50:06|24193.51
17:50:07|24193.51
17:50:08|24193.63
17:50:09|24193.63
17:50:10|24180.
17:50:11|24180.
17:50:12|24190.84
17:50:13|24190.84
17:50:14|24190.84
17:50:15|24190.84
17:50:16|24190.84
17:50:17|24190.84
17:50:18|24190.84
17:50:19|24186.23
17:50:20|24186.23
17:50:21|24182.86
17:50:22|24182.86
17:50:23|24182.86
17:50:24|24182.86
17:50:25|24182.86
17:50:26|24182.86
17:50:27|24186.22
17:50:28|24183.06
17:50:30|24182.25
17:50:31|24181.11
17:50:32|24180.01
17:50:33|24180.01
17:50:34|24180.02
17:50:35|24180.33
17:50:36|24180.33
17:50:37|24184.13
17:50:38|24184.13
17:50:39|24178.01
17:50:40|24178.01
17:50:41|24179.25
17:50:42|24179.25
17:50:43|24179.25
17:50:44|24179.25
17:50:45|24179.25
17:50:46|24179.25
17:50:47|24178.02
17:50:48|24178.02
17:50:49|24178.02
17:50:50|24178.
17:50:51|24178.01
17:50:52|24178.01
17:50:53|24179.17
17:50:54|24189.97
17:50:55|24182.48
17:50:56|24172.88
17:50:57|24172.88
17:50:58|24172.88
17:50:59|24184.26
17:51:00|24184.26
17:51:01|24184.26
17:51:02|24184.29
17:51:03|24184.6
17:51:04|24183.51
17:51:05|24183.13
17:51:06|24184.29
17:51:07|24184.29
17:51:08|24182.89
17:51:09|24182.99
17:51:10|24182.94
17:51:11|24182.94
17:51:13|24182.74
17:51:13|24182.99
17:51:14|24182.94
17:51:15|24182.94
17:51:16|24182.9
17:51:17|24182.9
17:51:19|24182.9
17:51:19|24182.9
17:51:20|24182.9
17:51:21|24170.08
17:51:22|24170.08
17:51:24|24182.03
17:51:25|24182.03
17:51:26|24182.66
17:51:27|24182.66
17:51:28|24182.66
17:51:28|24182.66
17:51:29|24180.56
17:51:31|24180.56
17:51:33|24180.56
17:51:33|24174.89
17:51:34|24180.54
17:51:35|24180.54
17:51:36|24180.54
17:51:37|24175.01
17:51:38|24175.01
17:51:39|24175.01
17:51:40|24175.01
17:51:41|24175.01
17:51:42|24175.01
17:51:44|24175.01
17:51:45|24175.01
17:51:46|24177.98
17:51:47|24177.98
17:51:47|24179.11
17:51:49|24179.11
17:51:50|24184.29
17:51:50|24184.29
17:51:52|24184.29
17:51:53|24184.29
17:51:53|24184.29
17:51:55|24184.29
17:51:56|24184.29
17:51:56|24184.29
17:51:57|24184.29
17:51:58|24184.29
17:51:59|24184.29
17:52:00|24184.29
17:52:01|24186.09
17:52:02|24186.09
17:52:03|24186.09
17:52:05|24186.
17:52:06|24186.
17:52:07|24189.18
17:52:07|24189.18
17:52:08|24189.18
17:52:09|24189.18
17:52:11|24189.03
17:52:11|24189.03
17:52:12|24189.98
17:52:14|24181.96
17:52:15|24189.99
17:52:15|24189.99
17:52:16|24189.99
17:52:17|24189.99
17:52:19|24189.94
17:52:20|24184.12
17:52:21|24184.12
17:52:21|24184.12
17:52:22|24184.05
17:52:23|24184.05
17:52:24|24189.99
17:52:26|24190.
17:52:26|24190.
17:52:28|24190.
17:52:28|24190.
17:52:29|24190.
17:52:31|24190.
17:52:32|24190.
17:52:33|24190.
17:52:34|24190.
17:52:35|24190.
17:52:36|24190.
17:52:37|24190.
17:52:38|24190.
17:52:39|24190.
17:52:41|24190.
17:52:41|24190.
17:52:42|24190.
17:52:44|24199.49
17:52:45|24199.49
17:52:46|24199.49
17:52:47|24199.49
17:52:48|24199.49
17:52:49|24199.49
17:52:50|24199.49
17:52:50|24199.49
17:52:52|24199.49
17:52:53|24199.49
17:52:54|24199.49
17:52:55|24196.85
17:52:56|24196.85
17:52:57|24199.49
17:52:58|24199.49
17:52:59|24199.49
17:53:00|24199.49
17:53:01|24199.49
17:53:02|24199.49
17:53:03|24199.42
17:53:04|24199.44
17:53:05|24199.44
17:53:06|24198.55
17:53:07|24197.01
17:53:08|24192.97
17:53:09|24192.97
17:53:10|24192.97
17:53:11|24189.99
17:53:12|24189.99
17:53:13|24189.99
17:53:14|24191.24
17:53:15|24191.24
17:53:16|24191.24
17:53:17|24191.24
17:53:18|24191.15
17:53:19|24190.04
17:53:20|24190.04
17:53:21|24195.87
17:53:22|24196.75
17:53:23|24196.75
17:53:24|24196.75
17:53:25|24189.99
17:53:26|24189.99
17:53:27|24189.99
17:53:28|24189.99
17:53:29|24189.99
17:53:30|24189.99
17:53:31|24190.
17:53:32|24190.
17:53:34|24190.
17:53:34|24190.
17:53:35|24190.
17:53:37|24190.
17:53:38|24190.
17:53:39|24183.87
17:53:40|24183.87
17:53:41|24183.87
17:53:41|24183.87
17:53:42|24193.05
17:53:43|24193.05
17:53:45|24196.61
17:53:46|24196.61
17:53:46|24196.61
17:53:48|24196.61
17:53:48|24196.61
17:53:50|24196.61
17:53:50|24198.44
17:53:51|24198.44
17:53:53|24198.44
17:53:54|24198.44
17:53:54|24198.44
17:53:55|24198.44
17:53:57|24198.44
17:53:57|24198.44
17:53:58|24198.44
17:53:59|24198.44
17:54:01|24198.44
17:54:01|24198.44
17:54:02|24198.44
17:54:03|24199.46
17:54:04|24199.46
17:54:05|24199.46
17:54:06|24199.46
17:54:07|24196.43
17:54:09|24196.43
17:54:10|24196.43
17:54:11|24196.43
17:54:11|24196.43
17:54:12|24193.66
17:54:13|24193.66
17:54:15|24193.66
17:54:16|24193.66
17:54:16|24191.88
17:54:17|24191.88
17:54:18|24191.88
17:54:19|24191.98
17:54:21|24188.74
17:54:21|24188.74
17:54:22|24188.74
17:54:23|24188.74
17:54:24|24188.74
17:54:25|24188.74
17:54:26|24197.44
17:54:27|24196.24
17:54:28|24196.24
17:54:30|24196.24
17:54:30|24196.24
17:54:31|24196.24
17:54:32|24196.24
17:54:34|24196.24
17:54:35|24200.37
17:54:37|24200.35
17:54:38|24200.35
17:54:39|24200.35
17:54:40|24200.35
17:54:41|24200.35
17:54:42|24200.35
17:54:42|24200.35
17:54:43|24184.04
17:54:45|24184.04
17:54:45|24184.04
17:54:47|24184.03
17:54:48|24192.21
17:54:49|24191.81
17:54:50|24191.81
17:54:51|24191.81
17:54:52|24177.34
17:54:52|24182.45
17:54:54|24189.46
17:54:55|24183.1
17:54:56|24189.1
17:54:57|24189.93
17:54:58|24189.93
17:54:59|24189.93
17:55:00|24189.93
17:55:01|24189.93
17:55:02|24188.9
17:55:02|24188.9
17:55:03|24188.9
17:55:05|24183.5
17:55:06|24182.54
17:55:07|24182.54
17:55:08|24186.26
17:55:09|24186.26
17:55:10|24186.26
17:55:10|24192.89
17:55:12|24192.89
17:55:12|24192.89
17:55:15|24192.89
17:55:16|24192.89
17:55:17|24192.89
17:55:18|24189.02
17:55:19|24189.02
17:55:19|24189.
17:55:20|24189.
17:55:22|24189.
17:55:22|24189.
17:55:23|24182.08
17:55:24|24182.08
17:55:26|24188.92
17:55:26|24188.92
17:55:28|24182.16
17:55:28|24189.02
17:55:30|24189.02
17:55:30|24189.02
17:55:31|24189.02
17:55:33|24189.02
17:55:34|24189.02
17:55:35|24189.02
17:55:36|24189.02
17:55:37|24189.02
17:55:38|24189.02
17:55:39|24189.02
17:55:40|24183.85
17:55:41|24183.85
17:55:42|24183.85
17:55:43|24183.85
17:55:44|24183.85
17:55:45|24193.59
17:55:46|24193.59
17:55:48|24193.59
17:55:48|24193.59
17:55:49|24193.59
17:55:50|24193.59
17:55:51|24193.59
17:55:52|24193.59
17:55:53|24193.59
17:55:54|24181.05
17:55:55|24191.56
17:55:56|24191.56
17:55:57|24191.56
17:55:58|24182.53
17:55:59|24182.53
17:56:00|24182.53
17:56:01|24183.63
17:56:02|24183.63
17:56:03|24184.26
17:56:04|24181.82
17:56:05|24188.5
17:56:06|24188.5
17:56:07|24188.5
17:56:08|24188.08
17:56:09|24188.08
17:56:10|24188.08
17:56:11|24188.08
17:56:12|24188.08
17:56:13|24188.08
17:56:14|24188.08
17:56:15|24192.34
17:56:16|24191.05
17:56:17|24190.35
17:56:18|24190.35
17:56:19|24190.35
17:56:20|24190.35
17:56:21|24190.35
17:56:22|24190.35
17:56:23|24190.35
17:56:24|24190.35
17:56:25|24190.35
17:56:26|24190.35
17:56:27|24195.09
17:56:28|24195.09
17:56:29|24190.82
17:56:32|24190.82
17:56:33|24190.82
17:56:33|24189.23
17:56:34|24189.23
17:56:35|24190.09
17:56:37|24190.09
17:56:38|24190.09
17:56:39|24190.09
17:56:40|24190.09
17:56:41|24190.09
17:56:42|24190.09
17:56:43|24190.09
17:56:44|24190.09
17:56:45|24189.57
17:56:46|24189.57
17:56:47|24189.57
17:56:48|24189.57
17:56:49|24189.57
17:56:50|24189.57
17:56:52|24190.16
17:56:53|24190.16
17:56:54|24190.16
17:56:55|24190.16
17:56:55|24190.55
17:56:56|24190.55
17:56:58|24190.55
17:56:59|24195.09
17:57:00|24195.09
17:57:00|24195.09
17:57:02|24195.09
17:57:03|24194.81
17:57:03|24194.81
17:57:05|24194.81
17:57:06|24194.81
17:57:07|24194.81
17:57:08|24194.81
17:57:09|24194.81
17:57:10|24194.83
17:57:11|24194.83
17:57:12|24194.83
17:57:13|24194.83
17:57:14|24194.83
17:57:15|24192.88
17:57:17|24192.88
17:57:18|24192.88
17:57:18|24192.88
17:57:19|24192.88
17:57:20|24192.88
17:57:21|24192.88
17:57:22|24192.88
17:57:24|24192.88
17:57:25|24192.88
17:57:26|24195.05
17:57:27|24195.05
17:57:27|24195.05
17:57:28|24195.05
17:57:29|24195.05
17:57:30|24195.1
17:57:31|24195.1
17:57:32|24195.1
17:57:33|24195.1
17:57:34|24195.1
17:57:35|24195.1
17:57:37|24195.1
17:57:38|24195.1
17:57:39|24195.1
17:57:40|24195.1
17:57:41|24195.1
17:57:42|24195.1
17:57:43|24195.1
17:57:45|24195.1
17:57:45|24195.1
17:57:46|24195.1
17:57:47|24195.1
17:57:48|24195.09
17:57:49|24195.09
17:57:50|24195.09
17:57:51|24195.1
17:57:52|24195.1
17:57:53|24195.1
17:57:54|24195.1
17:57:55|24195.1
17:57:56|24195.1
17:57:57|24195.1
17:57:58|24195.1
17:57:59|24195.09
17:58:00|24195.09
17:58:01|24195.1
17:58:02|24198.79
17:58:03|24198.79
17:58:04|24198.79
17:58:05|24198.79
17:58:07|24197.78
17:58:07|24197.78
17:58:08|24195.54
17:58:09|24195.54
17:58:10|24195.54
17:58:11|24196.13
17:58:12|24196.13
17:58:13|24195.14
17:58:14|24195.14
17:58:15|24195.14
17:58:16|24195.14
17:58:18|24195.14
17:58:18|24197.63
17:58:20|24197.63
17:58:21|24197.63
17:58:21|24197.63
17:58:23|24198.06
17:58:23|24197.85
17:58:24|24197.85
17:58:26|24197.85
17:58:27|24197.85
17:58:28|24197.85
17:58:28|24197.85
17:58:29|24197.85
17:58:30|24197.58
17:58:31|24197.58
17:58:32|24197.58
17:58:33|24197.58
17:58:34|24204.51
17:58:35|24204.51
17:58:37|24204.51
17:58:38|24204.5
17:58:40|24207.59
17:58:40|24207.59
17:58:41|24207.59
17:58:42|24207.59
17:58:44|24218.85
17:58:45|24218.85
17:58:45|24218.85
17:58:46|24218.85
17:58:48|24224.9
17:58:49|24224.9
17:58:50|24224.9
17:58:51|24224.9
17:58:52|24224.9
17:58:53|24222.68
17:58:54|24222.68
17:58:54|24224.7
17:58:56|24224.48
17:58:57|24224.95
17:58:57|24224.95
17:58:59|24224.44
17:58:59|24224.44
17:59:01|24224.45
17:59:02|24225.
17:59:03|24225.
17:59:04|24225.
17:59:05|24225.
17:59:06|24227.17
17:59:07|24227.17
17:59:08|24227.17
17:59:09|24227.17
17:59:10|24227.16
17:59:11|24227.16
17:59:11|24227.16
17:59:12|24227.17
17:59:14|24231.59
17:59:15|24232.86
17:59:15|24232.86
17:59:17|24232.86
17:59:18|24232.86
17:59:18|24232.82
17:59:20|24232.82
17:59:21|24232.84
17:59:22|24232.83
17:59:22|24232.83
17:59:23|24232.83
17:59:25|24232.84
17:59:26|24232.84
17:59:27|24232.83
17:59:28|24232.83
17:59:28|24232.83
17:59:29|24232.83
17:59:31|24232.83
17:59:32|24232.83
17:59:32|24232.83
17:59:34|24232.83
17:59:35|24232.83
17:59:36|24232.8
17:59:37|24232.79
17:59:38|24232.79
17:59:40|24225.01
17:59:41|24225.01
17:59:42|24225.01
17:59:43|24225.01
17:59:44|24225.01
17:59:45|24225.01
17:59:46|24225.01
17:59:47|24224.98
17:59:48|24220.47
17:59:49|24220.47
17:59:50|24220.47
17:59:51|24222.19
17:59:52|24222.19
17:59:53|24221.33
17:59:54|24220.36
17:59:55|24220.35
17:59:56|24220.35
17:59:57|24220.42
17:59:58|24220.42
17:59:59|24220.42
18:00:00|24220.42
18:00:01|24220.42
18:00:02|24207.17
18:00:03|24207.17
18:00:05|24207.17
18:00:05|24207.17
18:00:06|24207.17
18:00:07|24219.18
18:00:08|24211.27
18:00:09|24211.27
18:00:11|24215.35
18:00:11|24215.35
18:00:13|24215.35
18:00:13|24214.98
18:00:14|24214.01
18:00:15|24207.62
18:00:17|24207.62
18:00:17|24207.62
18:00:19|24207.62
18:00:19|24207.62
18:00:20|24207.62
18:00:21|24207.62
18:00:22|24207.62
18:00:23|24208.03
18:00:25|24202.24
18:00:25|24202.24
18:00:26|24202.43
18:00:28|24202.43
18:00:29|24202.44
18:00:29|24202.44
18:00:30|24209.08
18:00:31|24209.08
18:00:32|24208.65
18:00:34|24208.18
18:00:35|24207.54
18:00:35|24206.95
18:00:36|24205.84
18:00:37|24205.47
18:00:38|24205.44
18:00:39|24205.97
18:00:41|24205.95
18:00:42|24205.95
18:00:43|24205.95
18:00:44|24205.95
18:00:45|24205.95
18:00:46|24205.95
18:00:47|24205.95
18:00:48|24205.95
18:00:49|24205.95
18:00:50|24205.95
18:00:52|24204.16
18:00:52|24204.16
18:00:54|24205.01
18:00:54|24201.5
18:00:56|24204.94
18:00:57|24204.94
18:00:58|24204.94
18:00:58|24204.56
18:00:59|24204.56
18:01:00|24204.56
18:01:01|24204.56
18:01:02|24195.59
18:01:03|24195.59
18:01:05|24204.45
18:01:05|24204.61
18:01:06|24204.61
18:01:07|24204.61
18:01:08|24204.61
18:01:09|24204.61
18:01:10|24204.61
18:01:12|24204.61
18:01:12|24204.61
18:01:13|24213.58
18:01:15|24213.58
18:01:16|24213.58
18:01:16|24213.58
18:01:17|24204.84
18:01:19|24204.84
18:01:19|24202.32
18:01:21|24202.32
18:01:21|24202.32
18:01:22|24202.32
18:01:24|24202.32
18:01:24|24192.88
18:01:25|24192.88
18:01:26|24192.88
18:01:27|24192.88
18:01:28|24192.88
18:01:29|24192.88
18:01:31|24197.08
18:01:31|24197.08
18:01:32|24193.09
18:01:33|24193.09
18:01:34|24192.88
18:01:35|24194.99
18:01:37|24189.57
18:01:38|24189.23
18:01:38|24183.85
18:01:39|24183.85
18:01:41|24183.85
18:01:42|24197.59
18:01:43|24197.59
18:01:44|24185.4
18:01:45|24185.4
18:01:46|24185.4
18:01:48|24185.4
18:01:48|24185.4
18:01:49|24185.4
18:01:50|24185.4
18:01:51|24185.4
18:01:52|24196.65
18:01:53|24192.2
18:01:54|24192.2
18:01:55|24192.2
18:01:56|24194.89
18:01:57|24194.89
18:01:58|24194.89
18:01:59|24196.06
18:02:00|24195.28
18:02:01|24189.
18:02:03|24189.
18:02:03|24188.45
18:02:05|24174.01
18:02:05|24174.01
18:02:06|24174.01
18:02:08|24189.91
18:02:08|24189.91
18:02:09|24189.91
18:02:11|24189.91
18:02:12|24189.91
18:02:13|24197.68
18:02:14|24194.8
18:02:15|24194.52
18:02:16|24191.37
18:02:16|24191.37
18:02:18|24189.19
18:02:19|24189.02
18:02:20|24189.02
18:02:21|24189.02
18:02:22|24189.02
18:02:23|24189.02
18:02:24|24189.02
18:02:25|24189.02
18:02:26|24189.02
18:02:27|24189.
18:02:28|24189.
18:02:29|24189.
18:02:30|24189.
18:02:30|24189.
18:02:31|24185.
18:02:33|24187.13
18:02:34|24187.13
18:02:34|24186.82
18:02:36|24175.02
18:02:36|24186.58
18:02:38|24186.58
18:02:38|24186.58
18:02:39|24186.58
18:02:40|24186.58
18:02:42|24185.21
18:02:44|24185.
18:02:45|24179.
18:02:46|24179.
18:02:47|24179.
18:02:48|24179.
18:02:48|24179.
18:02:50|24179.
18:02:51|24179.
18:02:52|24181.19
18:02:52|24179.3
18:02:53|24179.3
18:02:55|24189.22
18:02:55|24180.23
18:02:57|24180.23
18:02:57|24180.23
18:02:59|24180.23
18:02:59|24180.23
18:03:00|24180.23
18:03:01|24195.46
18:03:03|24195.46
18:03:04|24195.46
18:03:04|24195.46
18:03:05|24195.46
18:03:07|24195.46
18:03:07|24195.46
18:03:08|24195.46
18:03:09|24195.46
18:03:11|24195.46
18:03:11|24192.44
18:03:12|24192.44
18:03:13|24180.74
18:03:14|24180.74
18:03:15|24187.54
18:03:16|24187.54
18:03:17|24186.92
18:03:19|24180.62
18:03:19|24186.84
18:03:21|24179.22
18:03:21|24179.22
18:03:22|24179.22
18:03:24|24179.27
18:03:25|24179.27
18:03:25|24179.27
18:03:26|24179.27
18:03:27|24179.27
18:03:28|24179.27
18:03:29|24179.27
18:03:30|24185.52
18:03:32|24185.52
18:03:33|24185.52
18:03:33|24185.52
18:03:34|24185.52
18:03:35|24185.52
18:03:36|24185.53
18:03:37|24185.53
18:03:38|24185.53
18:03:39|24185.53
18:03:40|24185.53
18:03:41|24185.53
18:03:43|24193.14
18:03:44|24192.13
18:03:46|24189.29
18:03:46|24188.93
18:03:48|24188.93
18:03:49|24188.93
18:03:50|24188.93
18:03:51|24188.68
18:03:52|24188.59
18:03:53|24188.49
18:03:54|24181.24
18:03:55|24181.24
18:03:56|24181.24
18:03:57|24181.24
18:03:58|24187.79
18:03:59|24174.02
18:04:00|24174.02
18:04:01|24174.02
18:04:02|24185.64
18:04:03|24185.64
18:04:03|24185.64
18:04:05|24185.64
18:04:06|24185.64
18:04:07|24185.64
18:04:08|24177.84
18:04:09|24177.84
18:04:10|24177.84
18:04:10|24177.84
18:04:11|24177.84
18:04:13|24177.08
18:04:14|24177.08
18:04:15|24177.08
18:04:16|24177.27
18:04:17|24177.15
18:04:18|24173.08
18:04:19|24171.62
18:04:19|24179.39
18:04:21|24178.88
18:04:22|24180.41
18:04:23|24184.14
18:04:24|24184.14
18:04:25|24184.14
18:04:26|24184.14
18:04:27|24184.14
18:04:28|24184.14
18:04:29|24172.51
18:04:30|24172.61
18:04:31|24172.61
18:04:32|24172.61
18:04:33|24172.75
18:04:34|24172.75
18:04:35|24177.69
18:04:36|24177.69
18:04:37|24177.69
18:04:38|24177.63
18:04:39|24177.56
18:04:40|24178.89
18:04:41|24178.89
18:04:42|24178.89
18:04:43|24178.89
18:04:45|24183.23
18:04:46|24183.23
18:04:47|24183.23
18:04:48|24183.23
18:04:49|24183.7
18:04:50|24183.71
18:04:51|24183.71
18:04:52|24180.81
18:04:53|24180.81
18:04:54|24180.81
18:04:55|24180.81
18:04:56|24183.51
18:04:57|24183.51
18:04:58|24183.51
18:05:00|24183.51
18:05:00|24183.51
18:05:02|24183.25
18:05:03|24190.93
18:05:03|24187.77
18:05:04|24187.77
18:05:06|24187.77
18:05:07|24187.77
18:05:07|24187.77
18:05:08|24187.77
18:05:09|24181.77
18:05:11|24181.89
18:05:12|24186.34
18:05:12|24186.34
18:05:14|24186.34
18:05:15|24193.62
18:05:15|24191.33
18:05:16|24191.33
18:05:18|24190.45
18:05:19|24188.43
18:05:19|24191.82
18:05:21|24182.96
18:05:22|24182.96
18:05:23|24182.96
18:05:24|24183.22
18:05:24|24183.22
18:05:25|24183.36
18:05:27|24183.36
18:05:28|24183.32
18:05:29|24183.26
18:05:30|24183.26
18:05:31|24183.24
18:05:32|24187.42
18:05:33|24187.42
18:05:34|24183.24
18:05:35|24183.24
18:05:35|24187.07
18:05:36|24187.07
18:05:37|24187.07
18:05:38|24187.07
18:05:40|24186.73
18:05:41|24179.95
18:05:41|24186.57
18:05:43|24186.57
18:05:44|24186.57
18:05:45|24186.57
18:05:47|24186.57
18:05:47|24186.57
18:05:49|24186.57
18:05:50|24186.57
18:05:51|24171.18
18:05:52|24171.18
18:05:52|24170.
18:05:54|24170.
18:05:55|24171.17
18:05:56|24171.17
18:05:56|24171.17
18:05:58|24171.17
18:05:58|24171.17
18:06:00|24170.
18:06:00|24170.
18:06:02|24170.01
18:06:02|24170.01
18:06:04|24170.01
18:06:05|24170.
18:06:06|24170.
18:06:06|24170.
18:06:07|24170.
18:06:08|24170.
18:06:09|24170.
18:06:11|24170.
18:06:11|24170.
18:06:12|24177.26
18:06:13|24177.26
18:06:15|24176.08
18:06:16|24170.83
18:06:17|24177.92
18:06:17|24165.09
18:06:19|24161.37
18:06:19|24161.37
18:06:20|24161.37
18:06:21|24155.15
18:06:22|24155.15
18:06:23|24155.15
18:06:24|24160.53
18:06:25|24160.53
18:06:27|24158.78
18:06:28|24158.78
18:06:29|24158.3
18:06:30|24161.75
18:06:30|24161.75
18:06:32|24161.75
18:06:32|24161.75
18:06:33|24161.75
18:06:34|24167.57
18:06:35|24167.57
18:06:37|24167.57
18:06:38|24167.57
18:06:39|24167.57
18:06:40|24167.57
18:06:40|24167.57
18:06:42|24179.33
18:06:43|24179.33
18:06:44|24162.4
18:06:45|24169.28
18:06:46|24162.54
18:06:48|24162.54
18:06:49|24162.54
18:06:49|24162.54
18:06:51|24162.54
18:06:52|24162.54
18:06:53|24162.54
18:06:54|24175.72
18:06:55|24176.12
18:06:56|24187.78
18:06:57|24187.78
18:06:58|24187.78
18:06:59|24187.78
18:07:00|24187.78
18:07:01|24187.78
18:07:03|24180.92
18:07:03|24180.92
18:07:04|24180.85
18:07:05|24180.85
18:07:06|24180.85
18:07:07|24180.4
18:07:08|24180.4
18:07:09|24180.4
18:07:10|24180.39
18:07:11|24180.39
18:07:12|24180.39
18:07:13|24180.39
18:07:14|24180.39
18:07:15|24186.92
18:07:16|24187.78
18:07:17|24187.78
18:07:18|24187.78
18:07:19|24187.78
18:07:20|24187.78
18:07:21|24187.78
18:07:22|24187.78
18:07:23|24187.82
18:07:24|24187.82
18:07:25|24208.33
18:07:26|24207.55
18:07:27|24207.55
18:07:28|24204.99
18:07:29|24208.85
18:07:30|24208.85
18:07:31|24208.85
18:07:32|24208.85
18:07:33|24202.89
18:07:34|24202.89
18:07:35|24202.89
18:07:36|24202.88
18:07:37|24202.88
18:07:38|24202.88
18:07:40|24202.91
18:07:40|24202.91
18:07:41|24202.91
18:07:42|24202.91
18:07:43|24202.91
18:07:44|24202.91
18:07:45|24202.91
18:07:47|24202.91
18:07:47|24202.91
18:07:49|24202.91
18:07:50|24202.91
18:07:51|24204.7
18:07:52|24204.7
18:07:53|24204.7
18:07:54|24204.7
18:07:55|24204.7
18:07:56|24196.56
18:07:57|24196.56
18:07:58|24194.44
18:07:59|24188.69
18:08:00|24188.69
18:08:01|24188.69
18:08:02|24188.69
18:08:03|24188.69
18:08:04|24190.91
18:08:05|24190.91
18:08:06|24190.87
18:08:07|24188.02
18:08:08|24188.02
18:08:09|24188.02
18:08:10|24188.
18:08:11|24188.
18:08:12|24188.
18:08:13|24188.
18:08:14|24188.
18:08:15|24188.
18:08:16|24177.8
18:08:17|24177.8
18:08:18|24177.8
18:08:19|24182.19
18:08:20|24184.34
18:08:21|24184.34
18:08:22|24184.21
18:08:23|24184.21
18:08:24|24184.21
18:08:25|24178.12
18:08:26|24178.12
18:08:27|24178.12
18:08:28|24178.12
18:08:29|24183.54
18:08:31|24183.55
18:08:31|24183.55
18:08:32|24183.55
18:08:33|24180.06
18:08:34|24180.21
18:08:35|24179.84
18:08:36|24179.84
18:08:37|24179.84
18:08:38|24179.84
18:08:39|24179.84
18:08:40|24179.84
18:08:41|24176.01
18:08:42|24176.01
18:08:43|24176.01
18:08:44|24169.34
18:08:45|24169.34
18:08:47|24169.34
18:08:48|24169.34
18:08:49|24169.34
18:08:50|24169.34
18:08:51|24171.21
18:08:52|24171.21
18:08:53|24171.1
18:08:54|24171.05
18:08:55|24171.05
18:08:56|24171.08
18:08:57|24171.08
18:08:58|24171.08
18:08:59|24171.08
18:09:00|24171.08
18:09:01|24171.08
18:09:02|24171.09
18:09:03|24171.08
18:09:04|24171.08
18:09:05|24171.08
18:09:06|24171.08
18:09:07|24171.08
18:09:08|24171.09
18:09:09|24186.94
18:09:10|24186.94
18:09:11|24186.94
18:09:12|24178.94
18:09:13|24178.94
18:09:14|24178.94
18:09:15|24178.94
18:09:16|24178.94
18:09:17|24181.39
18:09:18|24181.39
18:09:20|24184.87
18:09:20|24184.87
18:09:21|24184.97
18:09:22|24184.97
18:09:23|24184.97
18:09:24|24184.97
18:09:25|24184.97
18:09:26|24184.97
18:09:27|24184.97
18:09:28|24184.4
18:09:29|24184.4
18:09:30|24184.4
18:09:31|24184.4
18:09:32|24184.4
18:09:33|24196.73
18:09:34|24196.73
18:09:35|24196.73
18:09:36|24184.83
18:09:37|24184.83
18:09:38|24184.83
18:09:39|24190.87
18:09:40|24190.47
18:09:41|24190.47
18:09:42|24190.47
18:09:43|24190.47
18:09:44|24189.28
18:09:45|24189.28
18:09:46|24195.43
18:09:47|24195.43
18:09:48|24203.46
18:09:50|24207.98
18:09:50|24207.98
18:09:51|24207.98
18:09:52|24207.98
18:09:54|24206.51
18:09:55|24206.51
18:09:55|24206.51
18:09:57|24206.51
18:09:57|24206.51
18:09:59|24202.13
18:10:00|24202.13
18:10:00|24202.13
18:10:02|24202.13
18:10:03|24202.13
18:10:04|24202.13
18:10:05|24205.04
18:10:06|24205.04
18:10:07|24204.56
18:10:08|24204.56
18:10:09|24204.56
18:10:10|24199.74
18:10:11|24199.74
18:10:12|24199.74
18:10:13|24199.74
18:10:14|24198.79
18:10:15|24198.79
18:10:16|24198.76
18:10:17|24198.76
18:10:18|24198.76
18:10:20|24193.71
18:10:21|24198.63
18:10:22|24198.63
18:10:23|24198.63
18:10:23|24198.63
18:10:24|24198.63
18:10:26|24198.57
18:10:26|24198.57
18:10:27|24198.57
18:10:28|24198.57
18:10:29|24198.57
18:10:30|24198.57
18:10:31|24198.57
18:10:32|24198.57
18:10:34|24198.55
18:10:35|24198.46
18:10:35|24198.46
18:10:37|24206.12
18:10:38|24206.12
18:10:38|24206.12
18:10:39|24206.12
18:10:41|24200.16
18:10:42|24200.16
18:10:43|24200.16
18:10:44|24200.16
18:10:45|24195.05
18:10:46|24195.05
18:10:47|24195.05
18:10:48|24195.05
18:10:49|24193.91
18:10:51|24196.73
18:10:51|24196.73
18:10:53|24198.32
18:10:54|24198.32
18:10:55|24198.32
18:10:56|24198.32
18:10:56|24198.32
18:10:57|24198.32
18:10:59|24198.32
18:10:59|24198.32
18:11:01|24198.32
18:11:02|24198.32
18:11:02|24204.76
18:11:04|24204.76
18:11:05|24204.76
18:11:06|24204.76
18:11:07|24204.76
18:11:08|24204.76
18:11:09|24204.76
18:11:10|24201.74
18:11:11|24201.74
18:11:12|24201.74
18:11:13|24201.74
18:11:14|24201.74
18:11:15|24201.74
18:11:16|24201.74
18:11:17|24201.74
18:11:18|24201.74
18:11:19|24207.99
18:11:20|24207.99
18:11:21|24207.99
18:11:22|24207.99
18:11:23|24207.85
18:11:24|24207.85
18:11:25|24207.85
18:11:26|24196.72
18:11:27|24196.72
18:11:28|24196.
18:11:29|24196.
18:11:30|24196.
18:11:31|24196.
18:11:32|24196.
18:11:33|24196.
18:11:34|24196.
18:11:35|24191.06
18:11:36|24190.
18:11:37|24190.
18:11:38|24190.
18:11:39|24190.
18:11:40|24189.96
18:11:41|24190.01
18:11:42|24185.1
18:11:43|24188.42
18:11:44|24185.
18:11:45|24181.71
18:11:46|24181.68
18:11:47|24181.68
18:11:48|24179.89
18:11:49|24179.89
18:11:50|24179.89
18:11:51|24177.78
18:11:52|24177.78
18:11:54|24177.78
18:11:55|24177.78
18:11:56|24177.78
18:11:57|24177.78
18:11:58|24175.68
18:11:58|24174.86
18:12:00|24175.89
18:12:01|24175.89
18:12:02|24175.89
18:12:03|24175.88
18:12:04|24175.88
18:12:05|24175.88
18:12:07|24175.88
18:12:07|24175.88
18:12:09|24179.81
18:12:09|24178.56
18:12:10|24179.78
18:12:12|24179.78
18:12:13|24179.78
18:12:14|24179.78
18:12:14|24179.27
18:12:16|24179.27
18:12:17|24179.8
18:12:18|24179.8
18:12:19|24179.8
18:12:20|24179.8
18:12:21|24179.8
18:12:22|24179.8
18:12:22|24181.75
18:12:23|24181.75
18:12:25|24181.75
18:12:25|24181.75
18:12:27|24181.75
18:12:27|24181.75
18:12:28|24181.75
18:12:30|24183.95
18:12:31|24183.95
18:12:32|24183.95
18:12:33|24195.81
18:12:34|24195.81
18:12:35|24207.08
18:12:36|24207.08
18:12:37|24196.71
18:12:38|24207.04
18:12:39|24207.04
18:12:40|24207.04
18:12:41|24207.04
18:12:42|24199.63
18:12:43|24199.63
18:12:44|24199.63
18:12:45|24199.63
18:12:46|24199.63
18:12:47|24199.63
18:12:48|24199.63
18:12:49|24199.63
18:12:50|24199.63
18:12:51|24199.63
18:12:53|24203.75
18:12:54|24203.75
18:12:55|24199.43
18:12:56|24199.46
18:12:57|24183.09
18:12:58|24199.44
18:12:59|24199.44
18:13:00|24201.
18:13:01|24199.4
18:13:02|24199.4
18:13:03|24199.4
18:13:04|24199.4
18:13:05|24199.4
18:13:06|24199.4
18:13:07|24199.4
18:13:08|24199.4
18:13:09|24199.4
18:13:10|24199.4
18:13:11|24199.4
18:13:12|24192.36
18:13:13|24192.36
18:13:14|24192.36
18:13:15|24200.83
18:13:16|24188.7
18:13:17|24192.35
18:13:18|24192.35
18:13:19|24192.33
18:13:20|24186.47
18:13:21|24186.47
18:13:22|24186.47
18:13:23|24186.47
18:13:24|24186.47
18:13:25|24192.36
18:13:26|24192.36
18:13:27|24192.36
18:13:28|24192.36
18:13:29|24192.36
18:13:30|24192.36
18:13:31|24192.36
18:13:32|24192.36
18:13:33|24196.46
18:13:34|24194.21
18:13:35|24196.46
18:13:36|24196.46
18:13:37|24196.46
18:13:38|24199.3
18:13:39|24199.3
18:13:40|24199.3
18:13:41|24199.3
18:13:42|24202.02
18:13:43|24202.02
18:13:44|24202.02
18:13:45|24197.94
18:13:47|24197.94
18:13:47|24199.95
18:13:48|24197.96
18:13:49|24197.96
18:13:50|24197.96
18:13:51|24197.96
18:13:53|24199.95
18:13:54|24199.95
18:13:55|24199.95
18:13:57|24200.
18:13:57|24200.
18:13:58|24200.
18:13:59|24200.
18:14:01|24200.
18:14:01|24200.
18:14:03|24193.94
18:14:03|24191.21
18:14:05|24191.21
18:14:06|24196.93
18:14:07|24196.93
18:14:08|24194.57
18:14:09|24191.76
18:14:09|24194.08
18:14:10|24192.04
18:14:12|24194.07
18:14:12|24194.07
18:14:14|24194.07
18:14:15|24196.58
18:14:15|24196.58
18:14:16|24196.58
18:14:18|24196.58
18:14:18|24196.58
18:14:19|24195.
18:14:21|24195.
18:14:21|24195.
18:14:22|24200.29
18:14:24|24200.29
18:14:25|24200.29
18:14:25|24200.29
18:14:27|24200.29
18:14:27|24200.29
18:14:29|24205.81
18:14:29|24203.13
18:14:31|24203.13
18:14:32|24203.13
18:14:32|24203.13
18:14:34|24203.13
18:14:35|24203.13
18:14:36|24203.13
18:14:37|24210.
18:14:38|24210.
18:14:39|24210.
18:14:40|24210.
18:14:41|24210.
18:14:42|24211.03
18:14:43|24212.06
18:14:44|24212.06
18:14:46|24212.06
18:14:46|24217.29
18:14:47|24212.05
18:14:48|24212.04
18:14:49|24212.04
18:14:50|24212.04
18:14:52|24212.04
18:14:53|24200.59
18:14:54|24200.59
18:14:55|24211.33
18:14:56|24211.33
18:14:57|24211.01
18:14:58|24210.52
18:14:59|24210.54
18:15:01|24208.8
18:15:01|24208.8
18:15:03|24203.86
18:15:04|24200.94
18:15:05|24201.23
18:15:05|24201.23
18:15:07|24201.23
18:15:08|24201.23
18:15:09|24200.02
18:15:10|24200.02
18:15:11|24200.02
18:15:12|24200.02
18:15:13|24200.02
18:15:14|24200.02
18:15:15|24200.02
18:15:16|24200.02
18:15:17|24200.02
18:15:17|24200.02
18:15:19|24201.64
18:15:20|24200.02
18:15:20|24200.02
18:15:22|24200.02
18:15:23|24200.02
18:15:23|24200.02
18:15:25|24200.02
18:15:26|24200.08
18:15:27|24200.08
18:15:28|24203.23
18:15:29|24203.25
18:15:29|24203.25
18:15:31|24203.25
18:15:32|24203.25
18:15:33|24203.25
18:15:34|24204.3
18:15:35|24204.3
18:15:35|24201.24
18:15:37|24201.24
18:15:38|24204.7
18:15:39|24204.69
18:15:40|24204.69
18:15:41|24200.03
18:15:42|24200.18
18:15:42|24200.18
18:15:44|24200.18
18:15:44|24200.79
18:15:47|24200.79
18:15:47|24200.79
18:15:49|24204.69
18:15:50|24201.46
18:15:50|24204.7
18:15:52|24196.93
18:15:52|24196.93
18:15:54|24196.93
18:15:54|24196.93
18:15:56|24196.93
18:15:57|24196.93
18:15:58|24195.04
18:15:59|24193.94
18:16:00|24190.
18:16:01|24191.79
18:16:02|24191.79
18:16:03|24191.79
18:16:04|24191.79
18:16:05|24191.79
18:16:06|24181.19
18:16:07|24182.88
18:16:08|24182.88
18:16:09|24182.92
18:16:10|24182.92
18:16:11|24182.92
18:16:12|24174.81
18:16:13|24174.81
18:16:14|24172.33
18:16:15|24172.33
18:16:16|24172.33
18:16:17|24172.33
18:16:18|24172.33
18:16:19|24178.3
18:16:20|24187.89
18:16:21|24187.89
18:16:22|24191.84
18:16:23|24191.84
18:16:24|24183.13
18:16:25|24182.76
18:16:26|24182.76
18:16:27|24182.76
18:16:28|24182.76
18:16:29|24182.76
18:16:30|24190.76
18:16:31|24190.76
18:16:32|24190.76
18:16:33|24190.76
18:16:34|24190.76
18:16:35|24182.62
18:16:36|24182.62
18:16:37|24182.61
18:16:38|24182.61
18:16:39|24186.48
18:16:40|24186.48
18:16:41|24186.48
18:16:42|24189.31
18:16:43|24193.15
18:16:44|24193.15
18:16:45|24193.15
18:16:46|24193.15
18:16:47|24193.15
18:16:48|24193.15
18:16:49|24193.15
18:16:50|24185.19
18:16:51|24189.31
18:16:52|24189.31
18:16:53|24189.31
18:16:54|24189.31
18:16:55|24189.31
18:16:57|24190.53
18:16:58|24190.53
18:16:59|24190.53
18:16:59|24201.72
18:17:01|24197.46
18:17:01|24197.46
18:17:03|24197.46
18:17:04|24197.46
18:17:05|24197.46
18:17:06|24197.46
18:17:07|24204.21
18:17:08|24204.21
18:17:09|24204.21
18:17:10|24200.
18:17:11|24200.
18:17:12|24200.
18:17:13|24200.
18:17:14|24200.
18:17:15|24197.71
18:17:16|24203.3
18:17:17|24203.3
18:17:18|24203.3
18:17:19|24203.31
18:17:20|24203.31
18:17:21|24203.31
18:17:22|24195.71
18:17:23|24195.71
18:17:24|24195.71
18:17:25|24202.5
18:17:26|24202.5
18:17:27|24203.31
18:17:28|24204.2
18:17:29|24204.7
18:17:30|24204.7
18:17:31|24209.
18:17:32|24218.07
18:17:33|24218.07
18:17:34|24218.07
18:17:35|24218.07
18:17:36|24218.07
18:17:37|24212.66
18:17:38|24212.66
18:17:39|24212.66
18:17:40|24217.28
18:17:41|24217.28
18:17:42|24217.29
18:17:43|24217.29
18:17:44|24218.06
18:17:45|24218.06
18:17:46|24218.06
18:17:47|24218.06
18:17:48|24219.17
18:17:49|24219.17
18:17:50|24217.81
18:17:51|24217.81
18:17:52|24215.56
18:17:53|24215.56
18:17:54|24215.56
18:17:55|24212.35
18:17:56|24212.35
18:17:58|24214.18
18:17:59|24214.2
18:18:00|24214.19
18:18:00|24214.19
18:18:02|24214.33
18:18:03|24214.33
18:18:03|24217.
18:18:05|24217.
18:18:06|24217.
18:18:06|24217.
18:18:08|24217.
18:18:09|24217.
18:18:10|24217.
18:18:11|24216.99
18:18:12|24216.99
18:18:13|24212.66
18:18:14|24212.66
18:18:15|24216.65
18:18:16|24216.65
18:18:17|24216.52
18:18:18|24216.52
18:18:19|24216.51
18:18:20|24216.51
18:18:21|24216.51
18:18:22|24216.51
18:18:23|24216.51
18:18:24|24211.16
18:18:25|24210.88
18:18:26|24210.88
18:18:27|24210.89
18:18:28|24210.89
18:18:29|24210.89
18:18:30|24210.89
18:18:31|24210.89
18:18:32|24210.91
18:18:33|24210.91
18:18:34|24210.91
18:18:35|24217.
18:18:36|24217.
18:18:37|24217.
18:18:38|24217.
18:18:39|24217.
18:18:40|24216.74
18:18:41|24216.74
18:18:42|24216.74
18:18:43|24216.74
18:18:44|24209.89
18:18:45|24209.89
18:18:46|24209.89
18:18:47|24209.89
18:18:48|24216.53
18:18:49|24216.53
18:18:50|24216.53
18:18:51|24216.53
18:18:52|24216.53
18:18:53|24216.53
18:18:54|24216.5
18:18:55|24216.5
18:18:56|24216.5
18:18:57|24216.5
18:18:59|24216.5
18:18:59|24216.5
18:19:00|24216.5
18:19:01|24216.5
18:19:02|24216.5
18:19:04|24217.
18:19:04|24217.
18:19:06|24216.89
18:19:07|24216.89
18:19:08|24216.89
18:19:09|24216.89
18:19:10|24216.89
18:19:11|24216.89
18:19:12|24216.89
18:19:13|24216.89
18:19:14|24216.92
18:19:15|24216.92
18:19:16|24216.92
18:19:17|24217.
18:19:18|24217.
18:19:19|24217.
18:19:20|24217.
18:19:21|24216.91
18:19:22|24216.91
18:19:23|24216.91
18:19:24|24216.91
18:19:25|24216.91
18:19:26|24217.
18:19:27|24217.
18:19:28|24217.
18:19:29|24217.
18:19:30|24217.
18:19:31|24217.
18:19:32|24217.
18:19:33|24217.
18:19:34|24217.
18:19:35|24217.
18:19:36|24217.
18:19:37|24217.
18:19:38|24217.
18:19:39|24217.
18:19:40|24217.
18:19:41|24217.
18:19:42|24217.
18:19:43|24216.94
18:19:44|24216.94
18:19:45|24216.94
18:19:46|24216.94
18:19:47|24216.94
18:19:48|24216.94
18:19:49|24216.94
18:19:50|24216.93
18:19:51|24216.93
18:19:52|24216.93
18:19:53|24216.94
18:19:54|24216.94
18:19:55|24216.94
18:19:56|24216.94
18:19:57|24216.94
18:19:58|24216.94
18:20:00|24216.94
18:20:01|24216.94
18:20:02|24216.94
18:20:04|24216.94
18:20:04|24216.93
18:20:05|24216.93
18:20:06|24216.93
18:20:08|24217.
18:20:08|24217.
18:20:10|24217.
18:20:10|24217.
18:20:12|24217.
18:20:12|24217.
18:20:13|24217.
18:20:14|24216.53
18:20:15|24210.57
18:20:17|24207.05
18:20:17|24210.37
18:20:19|24210.37
18:20:19|24210.37
18:20:20|24210.41
18:20:22|24210.41
18:20:22|24210.41
18:20:24|24210.41
18:20:25|24210.41
18:20:26|24210.41
18:20:27|24210.41
18:20:27|24210.41
18:20:28|24207.97
18:20:30|24208.15
18:20:30|24208.15
18:20:32|24208.15
18:20:33|24208.15
18:20:34|24210.6
18:20:34|24210.6
18:20:36|24210.6
18:20:36|24208.66
18:20:37|24208.66
18:20:39|24208.66
18:20:40|24208.66
18:20:40|24208.66
18:20:41|24208.66
18:20:42|24204.21
18:20:44|24200.
18:20:44|24200.
18:20:45|24200.
18:20:47|24197.46
18:20:48|24197.46
18:20:48|24197.47
18:20:49|24197.47
18:20:50|24197.47
18:20:51|24197.47
18:20:52|24197.47
18:20:53|24197.42
18:20:54|24197.42
18:20:55|24197.42
18:20:56|24192.14
18:20:58|24192.14
18:20:59|24191.84
18:21:00|24191.84
18:21:02|24180.75
18:21:02|24180.75
18:21:03|24180.75
18:21:04|24180.75
18:21:05|24180.24
18:21:06|24180.
18:21:07|24180.
18:21:08|24180.
18:21:09|24182.47
18:21:10|24192.67
18:21:11|24192.67
18:21:12|24192.67
18:21:13|24192.67
18:21:14|24192.67
18:21:15|24192.67
18:21:16|24186.91
18:21:17|24186.91
18:21:18|24186.91
18:21:19|24185.56
18:21:20|24180.55
18:21:21|24183.85
18:21:22|24183.85
18:21:23|24183.89
18:21:24|24183.7
18:21:25|24183.7
18:21:26|24183.7
18:21:27|24183.7
18:21:28|24185.31
18:21:29|24182.66
18:21:30|24182.66
18:21:31|24182.66
18:21:32|24182.66
18:21:33|24182.66
18:21:34|24180.32
18:21:35|24180.32
18:21:36|24180.32
18:21:37|24180.32
18:21:38|24180.32
18:21:39|24180.32
18:21:40|24180.32
18:21:41|24180.32
18:21:43|24191.73
18:21:43|24191.73
18:21:45|24185.86
18:21:45|24180.89
18:21:47|24180.32
18:21:47|24180.32
18:21:49|24180.88
18:21:49|24181.07
18:21:50|24181.07
18:21:51|24181.07
18:21:53|24181.07
18:21:54|24180.4
18:21:55|24180.37
18:21:55|24177.
18:21:56|24177.
18:21:57|24177.
18:21:58|24169.
18:22:00|24169.
18:22:01|24169.
18:22:02|24169.
18:22:03|24169.
18:22:05|24169.
18:22:05|24169.01
18:22:06|24169.01
18:22:07|24169.01
18:22:08|24169.
18:22:09|24169.
18:22:10|24169.
18:22:11|24169.01
18:22:12|24169.01
18:22:13|24169.01
18:22:14|24169.01
18:22:15|24169.01
18:22:16|24169.01
18:22:17|24169.01
18:22:18|24163.5
18:22:19|24163.5
18:22:20|24163.5
18:22:21|24169.01
18:22:22|24169.01
18:22:23|24169.01
18:22:24|24165.91
18:22:25|24165.28
18:22:27|24165.28
18:22:27|24165.28
18:22:28|24165.28
18:22:30|24165.28
18:22:30|24164.52
18:22:31|24164.52
18:22:32|24166.27
18:22:34|24166.27
18:22:35|24166.27
18:22:36|24168.71
18:22:37|24168.71
18:22:38|24169.39
18:22:39|24169.39
18:22:40|24174.71
18:22:41|24174.71
18:22:41|24174.71
18:22:43|24165.93
18:22:44|24165.29
18:22:44|24165.29
18:22:45|24165.29
18:22:47|24165.29
18:22:48|24165.29
18:22:49|24165.29
18:22:50|24165.36
18:22:51|24165.36
18:22:52|24165.36
18:22:53|24165.36
18:22:54|24165.36
18:22:55|24165.39
18:22:56|24165.39
18:22:57|24165.39
18:22:58|24169.23
18:22:59|24169.23
18:23:00|24152.
18:23:01|24152.
18:23:02|24152.01
18:23:04|24150.43
18:23:05|24140.01
18:23:06|24140.01
18:23:06|24140.01
18:23:08|24140.01
18:23:09|24140.01
18:23:10|24140.01
18:23:11|24140.01
18:23:12|24142.93
18:23:13|24144.99
18:23:14|24144.99
18:23:15|24153.13
18:23:17|24153.02
18:23:17|24152.83
18:23:18|24152.83
18:23:19|24152.83
18:23:20|24151.91
18:23:21|24153.12
18:23:22|24155.65
18:23:23|24153.94
18:23:25|24158.13
18:23:26|24158.13
18:23:27|24158.13
18:23:28|24158.13
18:23:28|24159.6
18:23:30|24159.6
18:23:30|24159.49
18:23:32|24159.56
18:23:32|24159.56
18:23:34|24159.56
18:23:35|24162.29
18:23:36|24162.29
18:23:37|24162.29
18:23:38|24160.5
18:23:39|24160.5
18:23:40|24160.5
18:23:41|24165.87
18:23:42|24165.87
18:23:43|24165.87
18:23:44|24165.87
18:23:45|24165.87
18:23:46|24167.51
18:23:47|24161.48
18:23:48|24161.48
18:23:49|24161.48
18:23:50|24161.48
18:23:51|24161.48
18:23:52|24161.48
18:23:53|24161.48
18:23:54|24161.48
18:23:55|24168.12
18:23:57|24168.12
18:23:57|24168.12
18:23:58|24168.12
18:23:59|24171.62
18:24:00|24174.76
18:24:01|24174.76
18:24:03|24174.76
18:24:04|24174.76
18:24:05|24170.99
18:24:06|24170.33
18:24:07|24170.33
18:24:08|24170.33
18:24:09|24164.85
18:24:10|24169.49
18:24:11|24165.36
18:24:12|24160.13
18:24:13|24160.13
18:24:14|24160.13
18:24:15|24163.05
18:24:16|24165.33
18:24:17|24165.33
18:24:18|24160.16
18:24:19|24164.1
18:24:20|24164.1
18:24:21|24163.47
18:24:22|24163.47
18:24:23|24163.47
18:24:24|24163.38
18:24:25|24163.03
18:24:26|24160.64
18:24:27|24160.71
18:24:28|24160.83
18:24:29|24160.83
18:24:30|24166.19
18:24:31|24166.19
18:24:32|24166.19
18:24:33|24163.17
18:24:34|24163.17
18:24:35|24163.17
18:24:36|24163.17
18:24:37|24159.51
18:24:38|24159.49
18:24:39|24159.49
18:24:40|24159.49
18:24:41|24159.5
18:24:42|24159.5
18:24:43|24159.5
18:24:44|24159.5
18:24:45|24159.5
18:24:46|24159.5
18:24:47|24159.5
18:24:48|24159.5
18:24:49|24159.5
18:24:50|24159.49
18:24:51|24159.49
18:24:52|24161.17
18:24:53|24161.29
18:24:54|24161.29
18:24:55|24161.29
18:24:56|24167.19
18:24:57|24159.71
18:24:58|24159.71
18:24:59|24159.71
18:25:00|24159.71
18:25:01|24166.84
18:25:02|24166.79
18:25:03|24160.23
18:25:05|24166.24
18:25:06|24159.67
18:25:07|24159.67
18:25:08|24159.67
18:25:09|24159.5
18:25:10|24161.57
18:25:11|24159.46
18:25:12|24155.01
18:25:13|24155.01
18:25:14|24155.01
18:25:15|24155.01
18:25:16|24155.01
18:25:17|24155.01
18:25:18|24157.6
18:25:19|24157.6
18:25:20|24154.39
18:25:21|24154.39
18:25:22|24154.39
18:25:23|24154.39
18:25:24|24154.39
18:25:25|24154.39
18:25:26|24153.87
18:25:27|24150.
18:25:28|24149.5
18:25:29|24149.5
18:25:30|24149.5
18:25:31|24147.81
18:25:32|24147.81
18:25:33|24147.81
18:25:34|24147.81
18:25:35|24147.81
18:25:36|24145.79
18:25:37|24145.75
18:25:38|24145.75
18:25:39|24145.75
18:25:40|24146.66
18:25:41|24146.66
18:25:42|24146.66
18:25:43|24146.66
18:25:44|24153.66
18:25:45|24153.66
18:25:46|24153.3
18:25:47|24153.42
18:25:48|24153.42
18:25:49|24153.27
18:25:50|24153.27
18:25:51|24153.27
18:25:52|24153.27
18:25:53|24153.27
18:25:54|24153.27
18:25:55|24153.27
18:25:56|24153.27
18:25:57|24153.27
18:25:58|24153.27
18:25:59|24153.27
18:26:00|24153.27
18:26:01|24148.91
18:26:02|24147.81
18:26:03|24147.81
18:26:04|24149.58
18:26:06|24147.81
18:26:06|24147.81
18:26:08|24140.
18:26:09|24136.02
18:26:10|24138.22
18:26:11|24128.4
18:26:12|24128.4
18:26:13|24126.71
18:26:14|24126.63
18:26:15|24122.63
18:26:16|24120.79
18:26:17|24120.79
18:26:18|24120.79
18:26:19|24123.31
18:26:20|24123.31
18:26:21|24120.78
18:26:22|24120.27
18:26:23|24120.27
18:26:24|24120.27
18:26:25|24121.29
18:26:26|24121.39
18:26:27|24121.39
18:26:28|24126.05
18:26:29|24126.05
18:26:30|24127.19
18:26:31|24129.5
18:26:32|24129.5
18:26:33|24132.65
18:26:34|24132.65
18:26:35|24132.65
18:26:36|24132.65
18:26:37|24140.06
18:26:38|24137.31
18:26:39|24137.22
18:26:40|24131.57
18:26:41|24126.54
18:26:42|24120.
18:26:43|24120.
18:26:44|24116.21
18:26:45|24116.21
18:26:46|24116.44
18:26:47|24116.44
18:26:48|24125.81
18:26:49|24125.81
18:26:51|24125.81
18:26:51|24114.8
18:26:52|24115.04
18:26:53|24122.76
18:26:54|24122.76
18:26:55|24122.76
18:26:56|24122.76
18:26:57|24118.48
18:26:58|24124.38
18:26:59|24122.71
18:27:00|24123.6
18:27:01|24122.57
18:27:02|24122.57
18:27:03|24122.57
18:27:04|24122.56
18:27:06|24117.73
18:27:07|24117.73
18:27:08|24117.73
18:27:09|24117.73
18:27:09|24112.64
18:27:11|24109.
18:27:12|24108.16
18:27:13|24108.13
18:27:14|24107.35
18:27:15|24107.35
18:27:16|24114.85
18:27:17|24122.85
18:27:18|24122.85
18:27:19|24122.85
18:27:20|24121.05
18:27:21|24115.13
18:27:22|24115.13
18:27:23|24115.13
18:27:23|24115.13
18:27:25|24115.13
18:27:26|24105.75
18:27:27|24105.75
18:27:28|24105.11
18:27:29|24105.11
18:27:30|24112.96
18:27:31|24112.96
18:27:32|24112.96
18:27:33|24113.67
18:27:33|24113.67
18:27:35|24113.67
18:27:36|24118.22
18:27:37|24118.22
18:27:37|24118.22
18:27:38|24118.22
18:27:40|24118.22
18:27:40|24119.43
18:27:42|24119.43
18:27:42|24119.43
18:27:44|24118.8
18:27:45|24114.96
18:27:46|24114.96
18:27:47|24116.08
18:27:47|24114.54
18:27:49|24114.54
18:27:50|24114.54
18:27:51|24114.54
18:27:52|24114.57
18:27:53|24114.57
18:27:54|24114.57
18:27:54|24114.55
18:27:56|24114.55
18:27:56|24119.45
18:27:58|24127.33
18:27:58|24127.33
18:28:00|24127.33
18:28:01|24125.07
18:28:02|24125.9
18:28:03|24125.9
18:28:04|24125.9
18:28:05|24125.9
18:28:06|24125.9
18:28:07|24124.67
18:28:08|24119.72
18:28:09|24119.72
18:28:10|24119.72
18:28:11|24119.72
18:28:12|24117.58
18:28:13|24117.58
18:28:14|24117.58
18:28:15|24117.58
18:28:16|24118.74
18:28:17|24118.74
18:28:18|24114.54
18:28:19|24114.54
18:28:20|24112.57
18:28:21|24112.56
18:28:22|24112.56
18:28:23|24112.56
18:28:24|24112.56
18:28:25|24112.56
18:28:26|24111.52
18:28:27|24111.52
18:28:28|24111.52
18:28:29|24111.52
18:28:30|24110.93
18:28:31|24110.93
18:28:32|24110.93
18:28:33|24110.93
18:28:34|24110.93
18:28:35|24110.98
18:28:36|24111.87
18:28:37|24100.21
18:28:38|24100.21
18:28:39|24124.44
18:28:40|24124.44
18:28:41|24119.34
18:28:42|24123.9
18:28:43|24131.72
18:28:44|24115.37
18:28:45|24115.37
18:28:46|24115.37
18:28:47|24115.37
18:28:48|24115.37
18:28:49|24108.97
18:28:50|24108.97
18:28:51|24108.98
18:28:52|24108.98
18:28:53|24108.97
18:28:54|24107.03
18:28:55|24108.94
18:28:56|24108.94
18:28:57|24108.93
18:28:58|24108.93
18:28:59|24108.93
18:29:00|24108.93
18:29:01|24108.93
18:29:02|24110.54
18:29:03|24110.54
18:29:04|24110.54
18:29:05|24110.54
18:29:06|24125.6
18:29:07|24125.6
18:29:08|24125.6
18:29:10|24125.6
18:29:11|24118.4
18:29:12|24118.4
18:29:13|24124.4
18:29:14|24124.4
18:29:15|24124.4
18:29:17|24123.37
18:29:17|24123.37
18:29:18|24123.37
18:29:20|24123.37
18:29:21|24123.37
18:29:22|24123.37
18:29:22|24123.37
18:29:23|24123.37
18:29:24|24131.73
18:29:25|24131.73
18:29:26|24131.73
18:29:28|24125.16
18:29:29|24125.16
18:29:30|24125.16
18:29:31|24128.86
18:29:32|24128.86
18:29:33|24128.74
18:29:33|24128.74
18:29:35|24128.74
18:29:36|24128.74
18:29:37|24128.74
18:29:38|24125.25
18:29:39|24125.25
18:29:40|24125.25
18:29:41|24125.25
18:29:42|24124.68
18:29:43|24121.55
18:29:44|24121.55
18:29:45|24121.55
18:29:45|24121.55
18:29:47|24121.55
18:29:48|24121.55
18:29:49|24121.55
18:29:50|24121.55
18:29:51|24121.55
18:29:52|24124.29
18:29:52|24123.34
18:29:54|24123.34
18:29:54|24123.34
18:29:56|24127.95
18:29:57|24127.95
18:29:58|24122.54
18:29:58|24122.54
18:29:59|24122.54
18:30:01|24122.54
18:30:02|24122.54
18:30:02|24122.9
18:30:04|24122.43
18:30:05|24122.43
18:30:06|24120.02
18:30:07|24118.4
18:30:08|24118.4
18:30:09|24113.68
18:30:10|24113.68
18:30:12|24118.14
18:30:12|24118.14
18:30:13|24118.14
18:30:15|24126.2
18:30:16|24126.2
18:30:17|24126.2
18:30:18|24126.2
18:30:19|24126.2
18:30:20|24126.2
18:30:21|24126.2
18:30:22|24114.84
18:30:23|24114.84
18:30:24|24115.31
18:30:25|24114.8
18:30:26|24114.79
18:30:27|24114.8
18:30:28|24114.8
18:30:29|24114.8
18:30:30|24114.8
18:30:31|24114.8
18:30:32|24113.68
18:30:33|24114.51
18:30:34|24114.51
18:30:35|24114.51
18:30:36|24114.51
18:30:37|24113.72
18:30:38|24113.72
18:30:39|24113.68
18:30:40|24113.67
18:30:41|24113.67
18:30:42|24113.67
18:30:43|24115.54
18:30:44|24121.46
18:30:45|24121.46
18:30:46|24121.15
18:30:47|24121.15
18:30:48|24121.14
18:30:50|24121.14
18:30:50|24121.15
18:30:51|24121.15
18:30:52|24121.15
18:30:53|24121.15
18:30:54|24121.15
18:30:55|24121.15
18:30:56|24121.15
18:30:57|24121.15
18:30:58|24121.12
18:30:59|24121.12
18:31:00|24121.13
18:31:01|24121.13
18:31:02|24121.13
18:31:03|24121.13
18:31:04|24121.13
18:31:05|24121.13
18:31:06|24121.12
18:31:07|24121.13
18:31:08|24121.13
18:31:10|24113.73
18:31:11|24115.49
18:31:12|24115.49
18:31:13|24115.48
18:31:14|24115.48
18:31:16|24115.48
18:31:16|24115.48
18:31:17|24115.48
18:31:18|24114.88
18:31:19|24114.85
18:31:20|24116.1
18:31:21|24119.75
18:31:22|24118.41
18:31:23|24118.41
18:31:24|24118.41
18:31:25|24118.41
18:31:27|24118.41
18:31:27|24118.41
18:31:28|24118.41
18:31:29|24118.75
18:31:30|24118.75
18:31:31|24118.75
18:31:32|24118.75
18:31:33|24118.75
18:31:34|24118.75
18:31:35|24118.75
18:31:36|24118.75
18:31:37|24118.75
18:31:38|24118.75
18:31:39|24118.75
18:31:40|24118.75
18:31:42|24118.75
18:31:43|24118.75
18:31:43|24118.75
18:31:45|24118.75
18:31:46|24120.17
18:31:47|24120.17
18:31:48|24120.17
18:31:49|24128.65
18:31:50|24128.65
18:31:51|24128.65
18:31:52|24128.65
18:31:53|24123.28
18:31:54|24127.88
18:31:55|24127.88
18:31:56|24126.62
18:31:57|24126.5
18:31:57|24126.5
18:31:59|24126.5
18:31:59|24126.5
18:32:01|24126.5
18:32:01|24126.5
18:32:03|24126.5
18:32:04|24134.69
18:32:05|24135.46
18:32:05|24140.46
18:32:06|24140.46
18:32:08|24139.71
18:32:09|24139.7
18:32:09|24135.67
18:32:11|24133.96
18:32:13|24139.74
18:32:13|24139.74
18:32:15|24139.74
18:32:15|24139.74
18:32:16|24139.74
18:32:17|24139.74
18:32:18|24139.74
18:32:20|24139.74
18:32:21|24140.47
18:32:22|24140.47
18:32:23|24140.47
18:32:24|24140.47
18:32:25|24140.47
18:32:26|24140.47
18:32:27|24140.46
18:32:28|24133.97
18:32:29|24133.97
18:32:30|24133.96
18:32:31|24133.96
18:32:32|24133.96
18:32:33|24133.96
18:32:34|24129.5
18:32:35|24120.05
18:32:36|24120.
18:32:37|24120.
18:32:38|24120.
18:32:39|24120.
18:32:40|24131.71
18:32:41|24131.71
18:32:42|24131.71
18:32:43|24125.45
18:32:44|24125.44
18:32:45|24125.44
18:32:46|24125.45
18:32:47|24125.45
18:32:48|24125.35
18:32:49|24121.68
18:32:50|24121.68
18:32:51|24120.06
18:32:52|24120.06
18:32:53|24120.06
18:32:54|24120.06
18:32:55|24120.03
18:32:56|24120.03
18:32:57|24119.83
18:32:58|24113.91
18:32:59|24113.91
18:33:00|24113.91
18:33:01|24113.91
18:33:02|24113.9
18:33:03|24113.81
18:33:04|24113.81
18:33:05|24111.57
18:33:06|24111.57
18:33:08|24111.56
18:33:08|24111.56
18:33:09|24117.07
18:33:10|24113.37
18:33:12|24113.37
18:33:13|24113.37
18:33:14|24113.32
18:33:15|24110.
18:33:16|24107.04
18:33:17|24107.03
18:33:18|24107.38
18:33:19|24107.38
18:33:20|24107.38
18:33:21|24106.03
18:33:22|24106.04
18:33:23|24111.93
18:33:24|24111.93
18:33:25|24113.97
18:33:26|24113.97
18:33:27|24113.97
18:33:28|24113.97
18:33:29|24113.97
18:33:30|24113.97
18:33:31|24113.97
18:33:32|24113.97
18:33:33|24113.97
18:33:34|24113.97
18:33:34|24109.39
18:33:36|24107.35
18:33:37|24107.35
18:33:38|24106.05
18:33:39|24106.05
18:33:39|24106.05
18:33:41|24106.05
18:33:42|24106.04
18:33:43|24106.04
18:33:44|24111.14
18:33:45|24111.14
18:33:46|24111.14
18:33:46|24111.14
18:33:48|24111.14
18:33:49|24111.14
18:33:49|24111.14
18:33:50|24111.14
18:33:51|24111.14
18:33:53|24110.25
18:33:54|24110.25
18:33:55|24110.25
18:33:56|24110.25
18:33:57|24110.25
18:33:57|24110.25
18:33:59|24100.
18:34:00|24100.
18:34:01|24100.
18:34:01|24097.02
18:34:02|24097.01
18:34:03|24097.01
18:34:05|24100.
18:34:06|24100.
18:34:06|24100.
18:34:08|24100.
18:34:09|24100.
18:34:10|24098.2
18:34:10|24097.26
18:34:12|24097.26
18:34:13|24097.26
18:34:15|24097.26
18:34:16|24097.26
18:34:17|24097.26
18:34:18|24104.99
18:34:19|24100.02
18:34:19|24088.2
18:34:20|24088.21
18:34:22|24088.21
18:34:23|24087.26
18:34:23|24087.26
18:34:24|24087.02
18:34:25|24087.02
18:34:27|24091.36
18:34:28|24087.23
18:34:28|24087.23
18:34:30|24087.23
18:34:30|24085.49
18:34:31|24080.33
18:34:33|24080.33
18:34:33|24080.32
18:34:35|24077.51
18:34:35|24082.19
18:34:37|24089.37
18:34:38|24092.15
18:34:38|24092.15
18:34:40|24092.16
18:34:41|24092.16
18:34:42|24092.16
18:34:43|24092.16
18:34:44|24092.16
18:34:45|24092.4
18:34:45|24092.4
18:34:47|24092.4
18:34:48|24092.4
18:34:49|24092.4
18:34:50|24092.4
18:34:51|24092.4
18:34:52|24084.73
18:34:53|24084.79
18:34:54|24084.79
18:34:54|24084.79
18:34:55|24084.79
18:34:57|24091.82
18:34:58|24091.82
18:34:59|24091.82
18:35:00|24091.82
18:35:01|24098.19
18:35:01|24094.89
18:35:03|24094.89
18:35:04|24084.5
18:35:05|24084.5
18:35:06|24093.81
18:35:07|24093.81
18:35:08|24093.81
18:35:09|24093.81
18:35:10|24093.81
18:35:10|24093.81
18:35:12|24093.81
18:35:13|24101.04
18:35:14|24105.65
18:35:16|24110.59
18:35:17|24110.59
18:35:18|24110.59
18:35:19|24110.56
18:35:20|24110.56
18:35:21|24110.56
18:35:22|24110.56
18:35:23|24110.56
18:35:24|24110.56
18:35:25|24110.56
18:35:26|24112.82
18:35:27|24112.82
18:35:28|24115.94
18:35:29|24115.94
18:35:30|24114.68
18:35:31|24112.96
18:35:32|24112.96
18:35:33|24112.96
18:35:34|24112.96
18:35:35|24112.96
18:35:36|24114.25
18:35:37|24114.25
18:35:38|24114.25
18:35:39|24113.32
18:35:40|24113.32
18:35:41|24113.32
18:35:42|24113.32
18:35:43|24113.32
18:35:44|24113.32
18:35:45|24115.3
18:35:46|24115.3
18:35:47|24115.3
18:35:48|24115.3
18:35:49|24115.3
18:35:50|24115.3
18:35:51|24115.3
18:35:52|24120.62
18:35:53|24120.62
18:35:54|24120.62
18:35:55|24120.62
18:35:56|24120.62
18:35:57|24128.11
18:35:58|24128.11
18:35:59|24128.11
18:36:00|24127.99
18:36:01|24124.01
18:36:02|24124.02
18:36:03|24124.02
18:36:04|24114.25
18:36:05|24112.82
18:36:06|24102.43
18:36:07|24102.43
18:36:08|24102.43
18:36:09|24102.43
18:36:10|24108.09
18:36:11|24101.29
18:36:12|24101.29
18:36:13|24101.29
18:36:14|24102.99
18:36:16|24102.99
18:36:17|24102.99
18:36:17|24110.
18:36:19|24109.76
18:36:20|24109.76
18:36:21|24111.81
18:36:22|24107.73
18:36:23|24107.73
18:36:24|24108.23
18:36:25|24108.23
18:36:25|24108.23
18:36:26|24108.23
18:36:28|24108.23
18:36:29|24119.97
18:36:30|24119.97
18:36:31|24119.97
18:36:31|24119.97
18:36:33|24119.97
18:36:33|24119.97
18:36:35|24119.97
18:36:36|24119.97
18:36:37|24119.97
18:36:38|24119.97
18:36:38|24120.28
18:36:40|24120.28
18:36:40|24120.28
18:36:42|24120.28
18:36:43|24120.28
18:36:44|24125.69
18:36:45|24125.69
18:36:46|24124.53
18:36:47|24124.53
18:36:48|24124.53
18:36:49|24124.53
18:36:50|24124.53
18:36:51|24124.53
18:36:51|24124.53
18:36:53|24121.46
18:36:53|24121.46
18:36:55|24121.46
18:36:55|24121.46
18:36:57|24121.41
18:36:57|24121.46
18:36:59|24123.01
18:36:59|24123.01
18:37:01|24123.01
18:37:02|24123.01
18:37:03|24123.01
18:37:03|24111.83
18:37:04|24111.83
18:37:05|24111.83
18:37:07|24111.81
18:37:08|24111.81
18:37:09|24105.24
18:37:10|24105.01
18:37:11|24105.01
18:37:11|24104.82
18:37:13|24104.82
18:37:14|24111.81
18:37:15|24111.83
18:37:16|24111.83
18:37:17|24111.83
18:37:18|24111.83
18:37:20|24111.83
18:37:20|24111.83
18:37:21|24111.83
18:37:22|24111.83
18:37:24|24100.58
18:37:24|24109.44
18:37:25|24109.44
18:37:26|24109.44
18:37:27|24109.44
18:37:29|24109.44
18:37:29|24109.44
18:37:30|24109.44
18:37:31|24109.91
18:37:32|24109.97
18:37:33|24109.97
18:37:34|24109.97
18:37:35|24109.97
18:37:36|24109.97
18:37:37|24109.97
18:37:38|24109.92
18:37:39|24109.91
18:37:40|24108.98
18:37:41|24108.98
18:37:42|24108.98
18:37:43|24108.97
18:37:45|24108.97
18:37:45|24108.97
18:37:46|24108.97
18:37:47|24108.97
18:37:48|24108.97
18:37:49|24105.22
18:37:50|24105.4
18:37:51|24105.36
18:37:52|24100.62
18:37:53|24107.17
18:37:54|24107.17
18:37:56|24107.17
18:37:56|24106.41
18:37:57|24105.83
18:37:58|24105.83
18:37:59|24105.83
18:38:00|24107.96
18:38:01|24107.96
18:38:02|24109.96
18:38:03|24109.96
18:38:04|24109.96
18:38:05|24109.96
18:38:06|24109.96
18:38:07|24110.67
18:38:08|24110.67
18:38:09|24110.67
18:38:11|24117.92
18:38:12|24117.92
18:38:12|24117.93
18:38:14|24117.93
18:38:14|24117.93
18:38:15|24117.93
18:38:17|24117.93
18:38:19|24117.93
18:38:20|24114.95
18:38:21|24114.95
18:38:22|24114.95
18:38:23|24114.95
18:38:24|24114.95
18:38:25|24114.95
18:38:26|24107.16
18:38:27|24107.16
18:38:28|24091.26
18:38:29|24091.26
18:38:30|24091.26
18:38:31|24091.26
18:38:32|24091.26
18:38:33|24083.64
18:38:34|24090.02
18:38:34|24086.74
18:38:36|24086.74
18:38:37|24086.74
18:38:38|24086.74
18:38:38|24087.51
18:38:40|24091.
18:38:40|24091.21
18:38:42|24091.18
18:38:43|24091.18
18:38:44|24091.26
18:38:45|24091.26
18:38:45|24091.26
18:38:47|24091.26
18:38:48|24091.26
18:38:49|24091.26
18:38:50|24091.26
18:38:51|24091.26
18:38:52|24091.26
18:38:53|24090.52
18:38:53|24090.52
18:38:55|24090.52
18:38:56|24090.52
18:38:57|24090.52
18:38:57|24090.52
18:38:58|24090.52
18:39:00|24090.52
18:39:00|24090.52
18:39:01|24090.9
18:39:02|24090.9
18:39:04|24090.9
18:39:05|24090.9
18:39:06|24091.26
18:39:07|24091.26
18:39:08|24091.26
18:39:08|24095.26
18:39:10|24095.26
18:39:10|24097.78
18:39:12|24098.33
18:39:13|24098.33
18:39:14|24098.33
18:39:15|24103.38
18:39:16|24103.38
18:39:17|24103.38
18:39:19|24103.38
18:39:20|24103.38
18:39:21|24103.38
18:39:22|24099.74
18:39:24|24100.88
18:39:24|24100.88
18:39:25|24100.88
18:39:26|24100.88
18:39:27|24100.88
18:39:28|24102.59
18:39:29|24104.
18:39:30|24104.
18:39:31|24104.
18:39:32|24104.
18:39:33|24104.
18:39:34|24104.
18:39:35|24117.96
18:39:36|24117.96
18:39:37|24117.96
18:39:38|24117.96
18:39:39|24114.35
18:39:40|24114.35
18:39:41|24111.77
18:39:42|24111.72
18:39:44|24111.72
18:39:45|24111.72
18:39:46|24111.72
18:39:46|24111.72
18:39:47|24111.73
18:39:49|24111.72
18:39:50|24111.73
18:39:51|24111.46
18:39:51|24111.46
18:39:53|24111.46
18:39:54|24111.46
18:39:55|24116.95
18:39:56|24116.95
18:39:57|24116.95
18:39:57|24116.95
18:39:58|24111.7
18:40:00|24111.7
18:40:01|24111.7
18:40:02|24111.7
18:40:02|24111.7
18:40:04|24111.7
18:40:05|24111.7
18:40:06|24111.7
18:40:07|24111.7
18:40:07|24111.7
18:40:09|24111.7
18:40:10|24116.95
18:40:11|24116.95
18:40:11|24116.95
18:40:13|24116.95
18:40:14|24112.46
18:40:14|24116.94
18:40:16|24116.94
18:40:16|24116.94
18:40:17|24116.94
18:40:19|24116.94
18:40:21|24116.95
18:40:21|24116.95
18:40:22|24116.95
18:40:23|24116.95
18:40:24|24116.95
18:40:25|24116.95
18:40:26|24116.96
18:40:27|24116.96
18:40:29|24116.96
18:40:30|24116.96
18:40:31|24113.26
18:40:32|24113.26
18:40:33|24113.26
18:40:33|24121.28
18:40:35|24122.22
18:40:36|24122.22
18:40:37|24122.22
18:40:38|24122.22
18:40:39|24127.7
18:40:40|24127.7
18:40:41|24127.18
18:40:42|24127.18
18:40:43|24127.18
18:40:44|24127.18
18:40:45|24127.18
18:40:46|24127.18
18:40:47|24127.18
18:40:48|24127.18
18:40:48|24127.18
18:40:50|24127.18
18:40:51|24126.87
18:40:52|24126.86
18:40:52|24126.86
18:40:54|24126.86
18:40:54|24126.86
18:40:56|24118.46
18:40:56|24118.46
18:40:58|24118.46
18:40:59|24118.46
18:41:00|24118.46
18:41:01|24127.98
18:41:02|24127.62
18:41:02|24127.61
18:41:03|24124.49
18:41:05|24124.49
18:41:06|24124.49
18:41:07|24124.49
18:41:08|24124.49
18:41:08|24124.49
18:41:10|24124.49
18:41:11|24124.49
18:41:12|24124.05
18:41:13|24124.05
18:41:14|24124.05
18:41:15|24124.05
18:41:16|24124.05
18:41:17|24125.06
18:41:17|24129.17
18:41:18|24125.25
18:41:20|24129.22
18:41:21|24129.22
18:41:22|24128.04
18:41:23|24132.4
18:41:24|24131.4
18:41:25|24129.56
18:41:26|24131.42
18:41:27|24129.19
18:41:28|24129.19
18:41:29|24129.2
18:41:30|24129.33
18:41:31|24129.32
18:41:32|24129.32
18:41:33|24129.32
18:41:34|24132.51
18:41:35|24132.51
18:41:36|24131.2
18:41:37|24131.2
18:41:38|24131.2
18:41:39|24130.93
18:41:40|24130.02
18:41:41|24130.02
18:41:42|24130.02
18:41:43|24130.02
18:41:44|24130.02
18:41:45|24130.02
18:41:46|24129.03
18:41:47|24129.03
18:41:48|24129.03
18:41:49|24129.03
18:41:50|24129.98
18:41:51|24129.98
18:41:52|24129.98
18:41:53|24129.98
18:41:54|24129.98
18:41:55|24129.98
18:41:56|24125.95
18:41:57|24128.66
18:41:58|24128.66
18:41:59|24128.66
18:42:00|24127.15
18:42:01|24124.42
18:42:02|24124.42
18:42:03|24124.42
18:42:04|24124.42
18:42:05|24124.42
18:42:06|24124.42
18:42:07|24124.41
18:42:08|24124.41
18:42:09|24124.41
18:42:10|24113.5
18:42:11|24113.5
18:42:12|24113.5
18:42:13|24116.45
18:42:14|24116.45
18:42:15|24116.45
18:42:16|24116.45
18:42:17|24116.45
18:42:18|24116.45
18:42:19|24116.45
18:42:20|24116.45
18:42:22|24116.49
18:42:23|24116.49
18:42:23|24118.42
18:42:25|24118.31
18:42:26|24118.31
18:42:27|24118.31
18:42:28|24118.31
18:42:29|24118.05
18:42:30|24118.05
18:42:31|24118.19
18:42:32|24113.18
18:42:33|24113.18
18:42:34|24118.09
18:42:35|24118.09
18:42:36|24118.09
18:42:37|24118.09
18:42:38|24113.1
18:42:39|24113.1
18:42:40|24113.1
18:42:41|24113.1
18:42:42|24114.57
18:42:43|24114.57
18:42:44|24118.09
18:42:45|24118.09
18:42:45|24112.46
18:42:47|24111.72
18:42:48|24111.72
18:42:49|24111.73
18:42:50|24111.73
18:42:51|24111.73
18:42:51|24111.72
18:42:52|24109.23
18:42:54|24104.26
18:42:55|24104.26
18:42:56|24104.01
18:42:57|24104.01
18:42:58|24104.01
18:42:59|24104.01
18:43:00|24104.01
18:43:01|24104.25
18:43:02|24104.25
18:43:03|24091.
18:43:04|24091.
18:43:05|24104.02
18:43:06|24104.26
18:43:07|24104.26
18:43:08|24104.26
18:43:09|24104.26
18:43:10|24104.26
18:43:11|24101.85
18:43:12|24101.85
18:43:13|24104.01
18:43:14|24105.64
18:43:15|24105.64
18:43:16|24105.64
18:43:17|24105.64
18:43:18|24105.64
18:43:19|24105.64
18:43:20|24105.64
18:43:21|24112.47
18:43:23|24112.45
18:43:24|24112.45
18:43:25|24112.45
18:43:26|24112.45
18:43:27|24112.45
18:43:28|24106.01
18:43:29|24106.01
18:43:30|24106.05
18:43:31|24101.98
18:43:32|24101.98
18:43:33|24101.98
18:43:34|24101.98
18:43:35|24101.98
18:43:36|24101.98
18:43:37|24101.98
18:43:38|24099.07
18:43:39|24099.07
18:43:40|24099.09
18:43:41|24099.09
18:43:42|24099.09
18:43:43|24099.09
18:43:44|24099.09
18:43:45|24099.09
18:43:46|24099.09
18:43:47|24099.09
18:43:48|24099.09
18:43:49|24099.09
18:43:50|24099.09
18:43:51|24099.09
18:43:52|24104.73
18:43:53|24104.14
18:43:54|24104.15
18:43:55|24104.15
18:43:56|24104.15
18:43:57|24104.15
18:43:58|24104.15
18:43:59|24104.13
18:44:00|24104.14
18:44:01|24104.14
18:44:02|24104.14
18:44:03|24104.14
18:44:04|24104.15
18:44:05|24104.14
18:44:06|24104.14
18:44:07|24104.14
18:44:08|24104.14
18:44:09|24109.05
18:44:10|24112.69
18:44:11|24112.69
18:44:12|24112.69
18:44:13|24112.7
18:44:14|24112.7
18:44:15|24112.7
18:44:16|24112.7
18:44:17|24111.71
18:44:18|24111.71
18:44:19|24111.7
18:44:20|24111.71
18:44:21|24111.71
18:44:22|24111.71
18:44:24|24111.71
18:44:25|24111.71
18:44:26|24111.71
18:44:27|24111.71
18:44:28|24111.71
18:44:29|24111.71
18:44:30|24111.71
18:44:31|24111.7
18:44:32|24111.7
18:44:33|24111.7
18:44:34|24111.6
18:44:35|24111.6
18:44:36|24111.6
18:44:37|24111.6
18:44:38|24111.6
18:44:40|24107.32
18:44:40|24107.32
18:44:41|24106.8
18:44:42|24106.95
18:44:43|24106.95
18:44:44|24106.85
18:44:45|24106.85
18:44:46|24106.85
18:44:47|24106.85
18:44:48|24106.85
18:44:49|24107.46
18:44:50|24107.46
18:44:51|24107.46
18:44:52|24104.48
18:44:53|24104.48
18:44:54|24104.48
18:44:55|24104.48
18:44:56|24104.48
18:44:57|24104.48
18:44:58|24103.34
18:44:59|24103.33
18:45:00|24103.33
18:45:01|24103.34
18:45:02|24103.34
18:45:03|24103.33
18:45:04|24101.08
18:45:05|24101.08
18:45:07|24101.08
18:45:07|24101.08
18:45:08|24101.08
18:45:10|24101.08
18:45:10|24101.02
18:45:11|24101.02
18:45:12|24101.02
18:45:13|24100.
18:45:15|24100.
18:45:15|24100.
18:45:16|24092.01
18:45:18|24090.34
18:45:18|24090.02
18:45:19|24090.02
18:45:20|24090.01
18:45:21|24090.01
18:45:22|24090.01
18:45:24|24096.47
18:45:24|24090.01
18:45:26|24090.01
18:45:27|24090.01
18:45:28|24090.01
18:45:29|24090.01
18:45:30|24090.01
18:45:31|24090.01
18:45:32|24079.68
18:45:33|24083.13
18:45:34|24079.16
18:45:35|24079.16
18:45:36|24079.16
18:45:37|24079.16
18:45:38|24079.16
18:45:39|24082.78
18:45:40|24083.66
18:45:41|24083.66
18:45:42|24086.67
18:45:43|24086.67
18:45:44|24086.67
18:45:45|24086.67
18:45:46|24086.67
18:45:47|24086.67
18:45:48|24086.63
18:45:49|24086.63
18:45:50|24092.07
18:45:51|24092.07
18:45:52|24092.07
18:45:53|24092.07
18:45:54|24092.07
18:45:55|24090.14
18:45:56|24093.1
18:45:57|24093.1
18:45:58|24093.1
18:45:59|24093.1
18:46:00|24093.1
18:46:01|24093.1
18:46:02|24093.1
18:46:03|24093.1
18:46:04|24093.1
18:46:05|24093.1
18:46:06|24093.1
18:46:07|24093.1
18:46:08|24091.32
18:46:09|24091.33
18:46:10|24091.33
18:46:11|24091.33
18:46:12|24091.33
18:46:13|24095.96
18:46:14|24095.96
18:46:15|24095.96
18:46:16|24095.96
18:46:17|24095.96
18:46:18|24095.96
18:46:19|24094.52
18:46:20|24094.52
18:46:21|24094.05
18:46:22|24094.31
18:46:23|24094.31
18:46:24|24094.31
18:46:26|24094.31
18:46:26|24094.31
18:46:27|24094.52
18:46:29|24094.52
18:46:29|24098.73
18:46:30|24098.73
18:46:31|24098.42
18:46:32|24098.42
18:46:34|24098.42
18:46:34|24098.41
18:46:35|24098.41
18:46:36|24100.77
18:46:37|24100.77
18:46:38|24100.77
18:46:39|24100.77
18:46:40|24100.77
18:46:41|24100.77
18:46:42|24100.77
18:46:43|24099.28
18:46:45|24099.28
18:46:45|24099.28
18:46:46|24093.1
18:46:47|24093.1
18:46:48|24093.1
18:46:50|24093.98
18:46:50|24093.98
18:46:51|24093.98
18:46:52|24093.98
18:46:53|24093.98
18:46:54|24093.15
18:46:55|24093.16
18:46:56|24093.15
18:46:57|24093.15
18:46:58|24093.15
18:47:00|24093.15
18:47:01|24093.16
18:47:02|24093.16
18:47:03|24093.16
18:47:04|24093.16
18:47:04|24093.16
18:47:06|24093.16
18:47:07|24093.16
18:47:08|24093.16
18:47:09|24093.16
18:47:10|24093.16
18:47:11|24093.16
18:47:12|24093.16
18:47:13|24093.16
18:47:14|24093.16
18:47:15|24093.16
18:47:16|24093.16
18:47:17|24093.16
18:47:18|24093.16
18:47:19|24093.16
18:47:20|24093.16
18:47:21|24093.16
18:47:22|24098.14
18:47:23|24098.81
18:47:24|24098.81
18:47:25|24098.14
18:47:27|24098.14
18:47:27|24098.14
18:47:29|24099.28
18:47:30|24099.28
18:47:31|24098.89
18:47:32|24098.89
18:47:33|24096.98
18:47:34|24094.8
18:47:34|24096.31
18:47:36|24096.12
18:47:36|24095.43
18:47:37|24096.3
18:47:39|24096.3
18:47:40|24096.3
18:47:41|24096.3
18:47:41|24096.3
18:47:43|24096.31
18:47:43|24096.31
18:47:45|24096.31
18:47:45|24098.72
18:47:46|24098.72
18:47:47|24098.04
18:47:48|24098.84
18:47:50|24098.84
18:47:51|24104.52
18:47:51|24104.52
18:47:53|24104.52
18:47:53|24117.08
18:47:54|24110.83
18:47:55|24110.23
18:47:57|24109.99
18:47:58|24109.99
18:47:59|24109.99
18:47:59|24107.34
18:48:00|24102.54
18:48:01|24102.16
18:48:02|24102.16
18:48:04|24102.16
18:48:05|24100.15
18:48:06|24100.15
18:48:06|24097.58
18:48:07|24097.58
18:48:08|24097.58
18:48:09|24097.71
18:48:10|24097.72
18:48:12|24097.72
18:48:12|24097.72
18:48:13|24095.92
18:48:14|24095.92
18:48:16|24095.92
18:48:17|24095.92
18:48:17|24097.6
18:48:18|24097.6
18:48:19|24097.6
18:48:20|24097.69
18:48:22|24097.69
18:48:22|24100.78
18:48:23|24100.78
18:48:24|24100.78
18:48:26|24100.78
18:48:27|24100.78
18:48:28|24098.93
18:48:29|24098.93
18:48:31|24098.93
18:48:31|24098.93
18:48:32|24098.93
18:48:33|24100.71
18:48:34|24100.71
18:48:35|24100.71
18:48:36|24100.71
18:48:37|24099.48
18:48:38|24099.48
18:48:40|24099.48
18:48:41|24099.48
18:48:41|24100.01
18:48:42|24100.01
18:48:44|24100.01
18:48:44|24100.01
18:48:46|24100.01
18:48:46|24100.01
18:48:47|24100.01
18:48:49|24100.01
18:48:50|24100.01
18:48:51|24103.13
18:48:52|24103.13
18:48:53|24103.13
18:48:53|24103.13
18:48:54|24100.02
18:48:56|24100.02
18:48:56|24100.02
18:48:57|24100.02
18:48:59|24100.02
18:49:00|24100.02
18:49:01|24100.02
18:49:01|24100.02
18:49:03|24102.32
18:49:03|24112.73
18:49:04|24112.73
18:49:05|24112.73
18:49:07|24112.73
18:49:08|24104.72
18:49:08|24104.72
18:49:10|24104.72
18:49:11|24104.72
18:49:11|24104.72
18:49:13|24108.56
18:49:14|24108.56
18:49:14|24108.56
18:49:15|24112.74
18:49:16|24112.74
18:49:17|24110.59
18:49:19|24110.59
18:49:19|24110.59
18:49:20|24110.59
18:49:21|24110.59
18:49:23|24107.88
18:49:23|24107.88
18:49:24|24105.17
18:49:25|24105.37
18:49:26|24105.37
18:49:27|24105.37
18:49:29|24105.37
18:49:30|24105.37
18:49:31|24105.37
18:49:32|24105.37
18:49:33|24110.6
18:49:34|24110.6
18:49:35|24110.6
18:49:36|24110.6
18:49:37|24110.6
18:49:38|24110.6
18:49:39|24110.6
18:49:41|24110.6
18:49:42|24106.55
18:49:42|24106.55
18:49:44|24106.55
18:49:44|24106.55
18:49:46|24106.55
18:49:46|24107.19
18:49:48|24110.6
18:49:49|24110.6
18:49:50|24110.6
18:49:50|24110.6
18:49:52|24110.6
18:49:52|24110.6
18:49:54|24112.04
18:49:54|24112.04
18:49:55|24112.04
18:49:57|24112.04
18:49:57|24112.04
18:49:59|24112.04
18:49:59|24110.75
18:50:01|24110.75
18:50:01|24110.75
18:50:02|24114.54
18:50:04|24109.51
18:50:04|24109.51
18:50:05|24112.69
18:50:06|24112.69
18:50:08|24112.69
18:50:09|24112.69
18:50:09|24110.22
18:50:11|24110.22
18:50:11|24110.39
18:50:12|24110.39
18:50:13|24110.39
18:50:15|24110.76
18:50:15|24110.76
18:50:17|24107.86
18:50:18|24107.86
18:50:18|24107.86
18:50:19|24105.38
18:50:20|24105.38
18:50:21|24105.38
18:50:23|24100.05
18:50:23|24104.8
18:50:24|24104.8
18:50:25|24100.
18:50:26|24100.
18:50:27|24100.
18:50:28|24100.
18:50:30|24100.01
18:50:31|24100.01
18:50:32|24100.
18:50:33|24100.
18:50:34|24100.01
18:50:35|24100.01
18:50:36|24100.01
18:50:37|24099.92
18:50:38|24099.92
18:50:39|24097.58
18:50:40|24097.46
18:50:41|24097.46
18:50:42|24097.46
18:50:43|24097.46
18:50:44|24097.46
18:50:45|24097.46
18:50:46|24097.46
18:50:47|24102.59
18:50:48|24102.59
18:50:48|24102.59
18:50:49|24102.59
18:50:51|24102.59
18:50:52|24102.59
18:50:53|24102.59
18:50:54|24102.59
18:50:55|24102.59
18:50:56|24102.59
18:50:57|24102.59
18:50:58|24100.59
18:50:58|24100.12
18:51:00|24100.12
18:51:01|24100.12
18:51:02|24100.
18:51:03|24093.11
18:51:04|24093.11
18:51:05|24093.11
18:51:05|24093.11
18:51:07|24093.11
18:51:07|24093.11
18:51:09|24093.11
18:51:10|24093.1
18:51:11|24093.1
18:51:12|24093.1
18:51:13|24090.01
18:51:14|24089.2
18:51:15|24087.48
18:51:16|24090.51
18:51:17|24089.65
18:51:18|24093.09
18:51:19|24088.39
18:51:20|24088.39
18:51:21|24088.39
18:51:22|24088.39
18:51:23|24088.39
18:51:24|24088.39
18:51:25|24088.39
18:51:26|24088.39
18:51:27|24087.63
18:51:28|24087.63
18:51:29|24087.63
18:51:31|24087.63
18:51:32|24087.63
18:51:32|24087.18
18:51:33|24087.21
18:51:34|24087.21
18:51:36|24087.21
18:51:36|24087.21
18:51:38|24087.21
18:51:39|24087.21
18:51:40|24089.93
18:51:41|24089.93
18:51:42|24097.87
18:51:43|24097.79
18:51:44|24097.79
18:51:45|24097.79
18:51:46|24097.79
18:51:47|24097.79
18:51:48|24097.79
18:51:49|24097.79
18:51:50|24097.79
18:51:51|24097.79
18:51:52|24093.83
18:51:53|24093.83
18:51:54|24087.18
18:51:55|24087.18
18:51:56|24087.18
18:51:57|24087.18
18:51:58|24079.15
18:51:59|24079.15
18:52:00|24079.15
18:52:01|24079.97
18:52:02|24079.97
18:52:03|24081.65
18:52:04|24081.64
18:52:05|24082.05
18:52:06|24082.05
18:52:07|24082.05
18:52:08|24080.61
18:52:09|24080.61
18:52:10|24081.5
18:52:11|24080.26
18:52:12|24080.26
18:52:13|24080.06
18:52:14|24083.05
18:52:15|24083.05
18:52:16|24080.02
18:52:17|24080.02
18:52:18|24080.02
18:52:19|24080.02
18:52:20|24080.02
18:52:21|24080.02
18:52:22|24080.02
18:52:23|24080.02
18:52:24|24077.67
18:52:25|24077.68
18:52:26|24077.68
18:52:27|24077.68
18:52:28|24081.51
18:52:29|24081.52
18:52:30|24081.52
18:52:32|24081.52
18:52:33|24081.52
18:52:34|24080.02
18:52:34|24080.01
18:52:36|24080.02
18:52:37|24080.02
18:52:37|24080.02
18:52:39|24082.46
18:52:39|24085.77
18:52:40|24085.77
18:52:42|24085.77
18:52:43|24084.18
18:52:44|24087.18
18:52:45|24089.38
18:52:46|24099.07
18:52:46|24095.15
18:52:48|24096.4
18:52:48|24096.4
18:52:50|24096.4
18:52:50|24096.4
18:52:52|24096.4
18:52:52|24091.19
18:52:54|24091.19
18:52:55|24091.19
18:52:56|24091.19
18:52:57|24091.19
18:52:57|24091.19
18:52:58|24091.19
18:52:59|24091.19
18:53:01|24091.19
18:53:02|24091.19
18:53:02|24091.91
18:53:03|24076.76
18:53:05|24076.76
18:53:05|24085.58
18:53:07|24085.58
18:53:08|24085.58
18:53:09|24090.33
18:53:10|24090.33
18:53:11|24090.33
18:53:12|24090.33
18:53:13|24088.66
18:53:14|24088.11
18:53:15|24081.55
18:53:16|24081.55
18:53:17|24081.55
18:53:18|24080.66
18:53:19|24080.66
18:53:20|24080.66
18:53:21|24080.66
18:53:22|24080.66
18:53:23|24076.76
18:53:24|24076.76
18:53:25|24070.77
18:53:26|24070.77
18:53:27|24070.77
18:53:28|24070.77
18:53:29|24070.77
18:53:30|24070.32
18:53:32|24070.32
18:53:32|24070.32
18:53:34|24073.94
18:53:35|24074.18
18:53:36|24074.18
18:53:37|24070.18
18:53:38|24086.08
18:53:39|24086.08
18:53:40|24086.08
18:53:41|24086.08
18:53:42|24086.08
18:53:43|24073.5
18:53:44|24074.26
18:53:45|24074.26
18:53:46|24079.14
18:53:47|24079.14
18:53:48|24079.14
18:53:49|24079.14
18:53:50|24079.14
18:53:51|24079.14
18:53:52|24079.14
18:53:53|24079.14
18:53:54|24079.14
18:53:55|24073.96
18:53:56|24073.96
18:53:57|24073.96
18:53:58|24073.96
18:53:59|24073.96
18:54:00|24075.3
18:54:01|24075.3
18:54:02|24075.3
18:54:03|24075.3
18:54:05|24075.3
18:54:05|24073.96
18:54:06|24073.96
18:54:07|24073.96
18:54:08|24073.96
18:54:09|24075.78
18:54:10|24075.78
18:54:11|24073.96
18:54:12|24073.96
18:54:13|24073.95
18:54:15|24073.95
18:54:15|24073.96
18:54:16|24059.58
18:54:17|24059.21
18:54:18|24062.84
18:54:19|24063.74
18:54:20|24065.18
18:54:21|24065.5
18:54:22|24076.82
18:54:24|24076.82
18:54:25|24076.82
18:54:26|24075.71
18:54:27|24075.71
18:54:27|24069.76
18:54:28|24075.71
18:54:30|24081.98
18:54:31|24081.98
18:54:32|24081.98
18:54:33|24080.52
18:54:34|24080.52
18:54:36|24084.18
18:54:36|24084.18
18:54:37|24084.18
18:54:38|24084.18
18:54:39|24084.18
18:54:40|24084.18
18:54:41|24084.18
18:54:42|24075.71
18:54:43|24075.71
18:54:44|24078.88
18:54:45|24078.88
18:54:46|24078.88
18:54:47|24078.88
18:54:48|24078.87
18:54:49|24078.87
18:54:50|24079.38
18:54:52|24086.89
18:54:52|24086.89
18:54:53|24086.89
18:54:54|24086.89
18:54:55|24086.89
18:54:57|24086.89
18:54:57|24086.89
18:54:58|24080.82
18:54:59|24080.82
18:55:00|24080.82
18:55:01|24080.82
18:55:02|24080.82
18:55:03|24081.3
18:55:04|24079.53
18:55:05|24077.8
18:55:06|24077.8
18:55:07|24077.36
18:55:08|24077.36
18:55:09|24075.8
18:55:10|24075.78
18:55:11|24075.78
18:55:12|24075.78
18:55:13|24075.71
18:55:14|24075.71
18:55:15|24074.69
18:55:16|24074.69
18:55:17|24074.69
18:55:18|24073.5
18:55:19|24073.5
18:55:20|24073.5
18:55:21|24073.5
18:55:22|24073.5
18:55:23|24074.
18:55:24|24074.
18:55:25|24074.
18:55:26|24059.28
18:55:27|24059.71
18:55:28|24059.9
18:55:29|24060.2
18:55:30|24060.61
18:55:31|24060.65
18:55:32|24060.65
18:55:33|24060.65
18:55:34|24073.43
18:55:35|24072.77
18:55:36|24077.24
18:55:37|24071.84
18:55:38|24072.7
18:55:39|24072.7
18:55:40|24072.7
18:55:41|24071.04
18:55:42|24070.41
18:55:43|24070.41
18:55:44|24069.84
18:55:45|24069.84
18:55:46|24069.84
18:55:47|24065.66
18:55:48|24065.66
18:55:49|24062.27
18:55:50|24062.27
18:55:51|24062.27
18:55:52|24062.27
18:55:53|24068.69
18:55:54|24063.03
18:55:56|24064.87
18:55:56|24063.62
18:55:57|24063.34
18:55:58|24063.34
18:55:59|24062.78
18:56:00|24063.13
18:56:01|24063.13
18:56:02|24061.81
18:56:03|24060.
18:56:04|24060.
18:56:05|24060.
18:56:06|24060.
18:56:07|24060.01
18:56:08|24060.01
18:56:09|24060.01
18:56:10|24060.01
18:56:11|24060.01
18:56:12|24059.16
18:56:13|24057.21
18:56:14|24057.21
18:56:15|24057.21
18:56:16|24057.21
18:56:17|24056.82
18:56:18|24055.
18:56:19|24056.26
18:56:20|24052.
18:56:22|24052.52
18:56:22|24052.69
18:56:23|24055.29
18:56:24|24056.26
18:56:25|24059.12
18:56:27|24059.12
18:56:27|24051.56
18:56:28|24051.56
18:56:29|24051.56
18:56:30|24051.62
18:56:32|24051.62
18:56:32|24051.62
18:56:33|24051.62
18:56:35|24051.62
18:56:36|24050.67
18:56:37|24050.67
18:56:38|24050.66
18:56:39|24050.66
18:56:40|24050.66
18:56:41|24050.97
18:56:42|24050.97
18:56:44|24050.01
18:56:45|24050.
18:56:46|24050.
18:56:47|24050.
18:56:48|24050.
18:56:48|24050.
18:56:50|24050.
18:56:51|24050.
18:56:52|24050.
18:56:52|24045.01
18:56:54|24042.87
18:56:55|24039.
18:56:56|24039.
18:56:57|24030.74
18:56:58|24030.74
18:56:59|24030.74
18:57:00|24030.74
18:57:00|24019.04
18:57:02|24021.79
18:57:03|24015.11
18:57:04|24010.3
18:57:05|24008.03
18:57:05|24005.01
18:57:07|24002.
18:57:08|24000.01
18:57:09|24001.01
18:57:10|24017.64
18:57:11|24000.77
18:57:12|24003.96
18:57:13|24003.96
18:57:14|24010.47
18:57:15|24010.47
18:57:16|24010.47
18:57:17|24010.47
18:57:18|24018.82
18:57:19|24018.82
18:57:20|24018.82
18:57:21|24018.68
18:57:22|24017.16
18:57:23|24017.16
18:57:23|24017.16
18:57:24|24017.16
18:57:25|24028.81
18:57:27|24028.81
18:57:28|24028.81
18:57:29|24028.81
18:57:30|24028.74
18:57:31|24028.74
18:57:32|24028.74
18:57:33|24028.74
18:57:34|24028.74
18:57:34|24028.74
18:57:36|24028.07
18:57:38|24025.91
18:57:38|24025.91
18:57:39|24025.91
18:57:40|24025.91
18:57:41|24016.23
18:57:42|24017.1
18:57:43|24017.83
18:57:45|24023.45
18:57:46|24023.45
18:57:46|24023.45
18:57:47|24023.45
18:57:49|24028.37
18:57:50|24034.01
18:57:51|24039.04
18:57:52|24039.04
18:57:52|24039.04
18:57:53|24039.04
18:57:55|24039.04
18:57:56|24039.04
18:57:57|24039.04
18:57:58|24039.04
18:57:59|24044.84
18:58:00|24044.81
18:58:00|24044.73
18:58:02|24044.73
18:58:03|24039.
18:58:04|24039.
18:58:04|24031.45
18:58:05|24038.44
18:58:07|24038.44
18:58:08|24026.03
18:58:09|24026.03
18:58:09|24026.03
18:58:11|24026.26
18:58:12|24026.26
18:58:13|24026.26
18:58:14|24026.26
18:58:15|24026.26
18:58:16|24026.26
18:58:16|24024.74
18:58:18|24024.74
18:58:19|24024.74
18:58:19|24024.74
18:58:20|24024.24
18:58:21|24024.24
18:58:23|24034.47
18:58:24|24034.47
18:58:25|24039.31
18:58:26|24029.47
18:58:27|24029.47
18:58:28|24029.47
18:58:29|24038.97
18:58:30|24038.68
18:58:30|24038.68
18:58:32|24038.68
18:58:33|24028.93
18:58:33|24028.93
18:58:35|24028.93
18:58:36|24028.93
18:58:37|24028.93
18:58:38|24028.84
18:58:39|24028.92
18:58:41|24028.95
18:58:41|24028.95
18:58:42|24029.55
18:58:43|24029.55
18:58:44|24027.06
18:58:46|24027.06
18:58:46|24027.06
18:58:48|24029.4
18:58:49|24029.4
18:58:49|24029.4
18:58:50|24029.4
18:58:51|24029.4
18:58:52|24026.23
18:58:54|24026.23
18:58:55|24026.04
18:58:56|24026.04
18:58:57|24026.04
18:58:58|24019.37
18:58:59|24017.
18:59:01|24025.5
18:59:02|24025.5
18:59:03|24017.87
18:59:04|24017.87
18:59:05|24017.87
18:59:06|24020.52
18:59:06|24020.52
18:59:08|24025.38
18:59:08|24025.38
18:59:10|24025.38
18:59:12|24025.22
18:59:13|24020.69
18:59:13|24020.69
18:59:14|24020.7
18:59:15|24020.7
18:59:17|24025.18
18:59:18|24025.18
18:59:19|24025.18
18:59:20|24025.18
18:59:21|24022.25
18:59:22|24022.25
18:59:23|24022.25
18:59:24|24022.25
18:59:25|24022.25
18:59:26|24021.28
18:59:27|24021.12
18:59:28|24021.12
18:59:29|24025.18
18:59:31|24025.18
18:59:31|24025.18
18:59:32|24025.18
18:59:33|24025.19
18:59:34|24025.19
18:59:35|24025.19
18:59:36|24025.19
18:59:38|24022.4
18:59:39|24022.4
18:59:40|24022.4
18:59:41|24022.4
18:59:43|24022.4
18:59:43|24022.4
18:59:44|24022.4
18:59:45|24022.39
18:59:46|24018.15
18:59:47|24022.38
18:59:49|24022.38
18:59:50|24022.38
18:59:50|24022.38
18:59:51|24022.5
18:59:53|24022.5
18:59:54|24022.5
18:59:55|24025.12
18:59:55|24025.12
18:59:57|24025.19
18:59:58|24027.67
18:59:59|24027.67
18:59:59|24027.67
19:00:00|24027.67
19:00:02|24027.96
19:00:02|24027.96
19:00:04|24027.95
19:00:04|24022.4
19:00:06|24012.88
19:00:06|24012.88
19:00:07|24012.88
19:00:09|24012.88
19:00:10|24012.88
19:00:10|24011.66
19:00:12|24011.66
19:00:12|24010.01
19:00:14|24009.
19:00:15|24009.
19:00:16|24002.69
19:00:16|24002.69
19:00:18|24002.69
19:00:19|24000.08
19:00:20|24000.08
19:00:20|24010.
19:00:21|24010.01
19:00:22|24010.01
19:00:24|24010.01
19:00:25|24010.01
19:00:26|24010.01
19:00:27|24010.01
19:00:28|24010.01
19:00:29|24014.88
19:00:30|24014.18
19:00:31|24008.61
19:00:32|24013.82
19:00:32|24013.25
19:00:34|24001.58
19:00:34|24001.58
19:00:36|24001.58
19:00:36|24001.58
19:00:38|24009.64
19:00:39|24014.74
19:00:41|24015.
19:00:41|24015.
19:00:43|24011.99
19:00:44|24011.99
19:00:45|24011.98
19:00:46|24012.61
19:00:47|24012.61
19:00:47|24012.61
19:00:48|24012.14
19:00:50|24012.14
19:00:51|24012.14
19:00:52|24012.14
19:00:52|24012.18
19:00:54|24015.38
19:00:55|24015.38
19:00:56|24015.38
19:00:57|24015.38
19:00:57|24015.38
19:00:59|24015.38
19:01:00|24015.39
19:01:01|24013.37
19:01:02|24013.37
19:01:02|24013.37
19:01:04|24013.37
19:01:04|24013.37
19:01:05|24019.38
19:01:07|24019.38
19:01:08|24019.28
19:01:09|24019.28
19:01:10|24019.28
19:01:11|24019.28
19:01:12|24012.9
19:01:13|24012.9
19:01:14|24012.9
19:01:15|24012.9
19:01:16|24012.9
19:01:17|24012.9
19:01:18|24012.9
19:01:19|24012.9
19:01:20|24012.88
19:01:21|24011.99
19:01:22|24001.59
19:01:23|24001.59
19:01:24|24001.62
19:01:25|24001.62
19:01:26|24004.7
19:01:27|24004.7
19:01:28|24000.01
19:01:29|24000.02
19:01:30|24000.02
19:01:31|24000.02
19:01:32|24000.02
19:01:33|24000.02
19:01:34|24000.02
19:01:35|24000.02
19:01:36|24005.68
19:01:37|24005.68
19:01:38|24000.
19:01:39|24000.
19:01:40|24000.01
19:01:42|24000.08
19:01:42|24000.08
19:01:43|24000.08
19:01:44|24000.01
19:01:46|24000.02
19:01:47|24000.
19:01:47|24000.
19:01:49|24000.01
19:01:49|24000.
19:01:50|24000.
19:01:52|24000.
19:01:53|24000.01
19:01:54|24000.02
19:01:55|24000.01
19:01:56|24000.01
19:01:57|24000.01
19:01:58|24000.04
19:01:59|23995.
19:02:00|23995.
19:02:01|23981.73
19:02:02|23953.05
19:02:03|23956.65
19:02:04|23971.31
19:02:05|23990.81
19:02:06|23990.92
19:02:07|23990.92
19:02:09|24000.01
19:02:09|24000.04
19:02:10|24000.04
19:02:11|24000.04
19:02:12|23990.92
19:02:13|23966.89
19:02:14|23968.62
19:02:15|23968.62
19:02:16|23968.62
19:02:17|23968.62
19:02:18|23968.62
19:02:19|23978.3
19:02:20|23974.42
19:02:21|23974.42
19:02:22|23958.43
19:02:23|23970.71
19:02:24|23970.71
19:02:25|23958.39
19:02:26|23942.43
19:02:27|23951.31
19:02:28|23954.4
19:02:29|23954.4
19:02:30|23954.4
19:02:31|23954.4
19:02:32|23954.4
19:02:33|23962.
19:02:34|23976.37
19:02:35|23976.37
19:02:36|23976.37
19:02:37|23970.93
19:02:38|23970.93
19:02:39|23970.06
19:02:41|23969.22
19:02:42|23969.22
19:02:43|23969.22
19:02:44|23980.82
19:02:46|23980.82
19:02:46|23980.82
19:02:47|23980.82
19:02:49|23980.82
19:02:50|23964.22
19:02:50|23964.22
19:02:52|23964.22
19:02:53|23962.98
19:02:54|23968.35
19:02:55|23967.54
19:02:56|23967.5
19:02:57|23967.5
19:02:58|23967.5
19:02:59|23967.5
19:03:00|23967.5
19:03:00|23967.5
19:03:02|23967.5
19:03:03|23967.5
19:03:04|23965.57
19:03:05|23965.57
19:03:06|23958.32
19:03:07|23959.27
19:03:08|23959.27
19:03:09|23959.27
19:03:09|23961.55
19:03:10|23961.55
19:03:12|23961.55
19:03:13|23961.55
19:03:13|23961.55
19:03:14|23961.55
19:03:16|23961.41
19:03:16|23956.
19:03:18|23952.93
19:03:19|23950.02
19:03:20|23930.01
19:03:21|23925.35
19:03:22|23925.35
19:03:23|23925.35
19:03:23|23932.69
19:03:25|23932.69
19:03:26|23924.17
19:03:27|23922.17
19:03:28|23913.79
19:03:29|23920.86
19:03:30|23933.79
19:03:31|23933.5
19:03:32|23937.75
19:03:33|23937.75
19:03:34|23937.75
19:03:35|23939.95
19:03:36|23913.49
19:03:37|23913.49
19:03:38|23913.49
19:03:39|23913.49
19:03:40|23936.98
19:03:41|23937.2
19:03:43|23932.28
19:03:44|23931.59
19:03:45|23931.59
19:03:46|23931.59
19:03:47|23931.59
19:03:48|23931.59
19:03:49|23918.8
19:03:50|23918.78
19:03:51|23906.06
19:03:53|23903.77
19:03:53|23903.77
19:03:54|23921.
19:03:55|23921.
19:03:56|23921.
19:03:57|23915.68
19:03:58|23917.07
19:03:59|23935.4
19:04:00|23934.53
19:04:01|23929.43
19:04:02|23929.43
19:04:03|23937.44
19:04:04|23940.53
19:04:05|23944.23
19:04:06|23944.23
19:04:07|23944.23
19:04:08|23944.23
19:04:09|23941.34
19:04:10|23939.49
19:04:11|23939.49
19:04:12|23941.34
19:04:13|23941.34
19:04:14|23944.04
19:04:15|23944.04
19:04:16|23944.23
19:04:17|23944.23
19:04:18|23944.23
19:04:19|23945.69
19:04:20|23959.18
19:04:21|23951.31
19:04:22|23951.31
19:04:23|23951.31
19:04:24|23951.31
19:04:25|23951.31
19:04:26|23977.88
19:04:27|23975.81
19:04:28|23972.29
19:04:29|23977.78
19:04:30|23977.78
19:04:31|23978.78
19:04:32|23970.22
19:04:33|23970.22
19:04:34|23970.22
19:04:35|23972.43
19:04:36|23972.43
19:04:37|23972.43
19:04:38|23973.71
19:04:39|23977.63
19:04:40|23977.63
19:04:41|23977.63
19:04:43|23977.63
19:04:44|23987.14
19:04:45|23994.66
19:04:45|23994.82
19:04:47|23994.82
19:04:47|24002.09
19:04:49|24002.09
19:04:50|24002.09
19:04:51|24007.15
19:04:52|24009.74
19:04:53|24009.74
19:04:54|24009.74
19:04:55|24009.23
19:04:56|24009.23
19:04:57|24009.23
19:04:58|24001.81
19:04:59|24001.81
19:05:00|24001.81
19:05:01|24001.81
19:05:02|23996.53
19:05:03|23989.95
19:05:04|23990.86
19:05:05|23998.91
19:05:06|23998.91
19:05:07|24001.65
19:05:08|23999.13
19:05:09|23999.13
19:05:10|23999.13
19:05:11|23999.13
19:05:12|23999.13
19:05:13|23988.64
19:05:14|23988.64
19:05:15|23993.43
19:05:16|23993.43
19:05:17|23993.43
19:05:18|23993.05
19:05:19|23993.05
19:05:20|23993.05
19:05:21|23993.05
19:05:22|23993.05
19:05:23|23993.05
19:05:24|23993.05
19:05:25|23993.05
19:05:26|23999.88
19:05:27|23999.88
19:05:28|23999.88
19:05:29|23999.87
19:05:30|23999.88
19:05:31|23999.88
19:05:32|23999.88
19:05:33|23999.88
19:05:34|23997.25
19:05:35|23997.25
19:05:36|23997.25
19:05:37|23997.25
19:05:38|24010.94
19:05:39|24007.08
19:05:40|24007.08
19:05:41|24007.08
19:05:42|24003.94
19:05:43|24003.94
19:05:45|24012.87
19:05:45|24008.61
19:05:47|24007.08
19:05:48|24014.85
19:05:49|24014.85
19:05:50|24014.85
19:05:51|24014.31
19:05:52|24014.31
19:05:53|24014.31
19:05:54|24014.31
19:05:55|24014.32
19:05:56|24012.34
19:05:57|24012.34
19:05:58|24012.34
19:05:59|24012.34
19:06:00|24012.34
19:06:01|24012.34
19:06:02|24012.34
19:06:03|24012.34
19:06:04|24012.34
19:06:05|24012.34
19:06:06|24019.48
19:06:07|24022.
19:06:08|24022.
19:06:10|24025.72
19:06:10|24025.72
19:06:11|24025.72
19:06:12|24025.72
19:06:13|24025.29
19:06:14|24025.29
19:06:15|24025.29
19:06:16|24025.61
19:06:17|24027.79
19:06:18|24027.79
19:06:19|24027.79
19:06:20|24035.16
19:06:21|24026.04
19:06:22|24026.03
19:06:23|24026.03
19:06:24|24025.65
19:06:25|24025.65
19:06:26|24019.96
19:06:27|24019.96
19:06:28|24018.26
19:06:29|24018.26
19:06:30|24018.26
19:06:31|24018.26
19:06:32|24018.26
19:06:33|24018.26
19:06:34|24018.26
19:06:35|24018.27
19:06:36|24018.23
19:06:37|24018.23
19:06:38|24018.23
19:06:39|24018.23
19:06:40|24018.27
19:06:41|24018.27
19:06:42|24018.27
19:06:43|24018.27
19:06:45|24018.27
19:06:46|24025.22
19:06:47|24021.82
19:06:48|24021.82
19:06:49|24021.94
19:06:51|24021.95
19:06:52|24021.95
19:06:52|24021.95
19:06:53|24017.85
19:06:54|24017.85
19:06:55|24017.85
19:06:56|24017.85
19:06:57|24017.86
19:06:58|24017.86
19:06:59|24017.86
19:07:00|24015.82
19:07:01|24012.35
19:07:02|24008.62
19:07:03|24008.62
19:07:04|24008.62
19:07:05|24009.46
19:07:06|24012.35
19:07:08|24014.86
19:07:08|24016.56
19:07:09|24016.56
19:07:10|24016.52
19:07:11|24022.31
19:07:12|24019.33
19:07:13|24019.33
19:07:14|24019.33
19:07:15|24021.99
19:07:16|24022.
19:07:17|24034.78
19:07:19|24034.78
19:07:19|24034.78
19:07:20|24034.78
19:07:21|24028.21
19:07:22|24034.87
19:07:24|24031.67
19:07:24|24037.24
19:07:25|24037.42
19:07:26|24037.42
19:07:27|24037.42
19:07:28|24037.42
19:07:29|24037.84
19:07:30|24037.84
19:07:32|24037.84
19:07:32|24037.84
19:07:33|24041.48
19:07:35|24033.15
19:07:35|24037.37
19:07:36|24044.32
19:07:37|24044.32
19:07:38|24044.32
19:07:39|24044.32
19:07:40|24038.18
19:07:41|24038.18
19:07:42|24038.18
19:07:43|24038.18
19:07:45|24041.56
19:07:46|24041.56
19:07:48|24041.56
19:07:48|24041.56
19:07:49|24041.56
19:07:50|24049.99
19:07:51|24050.
19:07:52|24060.79
19:07:53|24060.79
19:07:55|24060.17
19:07:55|24062.64
19:07:56|24062.61
19:07:57|24062.61
19:07:59|24060.54
19:08:00|24061.98
19:08:01|24061.98
19:08:02|24061.98
19:08:03|24061.94
19:08:04|24061.93
19:08:05|24061.93
19:08:05|24054.3
19:08:07|24054.3
19:08:08|24061.71
19:08:08|24061.71
19:08:10|24061.71
19:08:11|24061.71
19:08:12|24061.71
19:08:13|24061.71
19:08:14|24073.19
19:08:15|24073.19
19:08:16|24066.8
19:08:17|24066.8
19:08:18|24072.89
19:08:19|24072.89
19:08:19|24072.89
19:08:21|24072.89
19:08:22|24072.89
19:08:23|24076.97
19:08:24|24076.97
19:08:25|24076.97
19:08:26|24076.96
19:08:27|24076.96
19:08:28|24076.96
19:08:29|24076.96
19:08:30|24076.96
19:08:31|24073.64
19:08:32|24061.71
19:08:34|24061.72
19:08:34|24061.72
19:08:35|24061.72
19:08:36|24061.71
19:08:37|24053.
19:08:38|24053.
19:08:39|24053.
19:08:40|24053.
19:08:41|24056.09
19:08:42|24056.09
19:08:43|24048.23
19:08:44|24051.62
19:08:45|24051.62
19:08:47|24051.54
19:08:48|24055.31
19:08:49|24055.31
19:08:50|24055.69
19:08:51|24061.28
19:08:52|24061.28
19:08:53|24064.07
19:08:54|24063.47
19:08:55|24063.47
19:08:56|24063.47
19:08:57|24064.07
19:08:58|24075.99
19:08:59|24075.99
19:09:00|24063.33
19:09:01|24063.33
19:09:02|24056.01
19:09:03|24056.
19:09:04|24055.96
19:09:05|24055.96
19:09:06|24055.96
19:09:07|24055.97
19:09:08|24055.97
19:09:09|24055.97
19:09:10|24055.97
19:09:11|24055.97
19:09:12|24055.97
19:09:13|24049.35
19:09:14|24049.35
19:09:15|24049.35
19:09:16|24049.45
19:09:17|24049.98
19:09:18|24049.98
19:09:19|24049.98
19:09:20|24049.98
19:09:21|24049.98
19:09:22|24043.86
19:09:23|24043.93
19:09:24|24043.93
19:09:25|24047.59
19:09:26|24047.59
19:09:27|24056.41
19:09:28|24054.08
19:09:29|24046.47
19:09:30|24047.61
19:09:31|24046.43
19:09:32|24046.43
19:09:33|24046.43
19:09:34|24046.43
19:09:35|24046.43
19:09:36|24046.43
19:09:37|24052.23
19:09:38|24052.86
19:09:39|24052.86
19:09:40|24052.86
19:09:41|24052.86
19:09:42|24052.86
19:09:43|24053.76
19:09:44|24053.76
19:09:45|24053.76
19:09:46|24053.76
19:09:47|24053.76
19:09:49|24053.76
19:09:50|24053.76
19:09:51|24053.76
19:09:52|24053.76
19:09:53|24053.76
19:09:54|24053.76
19:09:55|24053.76
19:09:55|24053.76
19:09:57|24053.76
19:09:58|24053.76
19:09:59|24050.11
19:10:00|24050.11
19:10:01|24050.11
19:10:03|24050.11
19:10:04|24050.11
19:10:04|24057.56
19:10:06|24057.56
19:10:06|24057.57
19:10:08|24057.57
19:10:09|24057.57
19:10:10|24055.15
19:10:11|24055.15
19:10:12|24055.15
19:10:13|24061.62
19:10:13|24061.62
19:10:15|24061.62
19:10:16|24061.62
19:10:16|24061.62
19:10:18|24061.62
19:10:19|24063.29
19:10:20|24063.29
19:10:21|24068.82
19:10:22|24068.82
19:10:23|24069.85
19:10:24|24069.85
19:10:25|24069.85
19:10:26|24069.85
19:10:26|24069.79
19:10:28|24069.79
19:10:29|24065.17
19:10:30|24065.17
19:10:31|24063.94
19:10:31|24063.94
19:10:33|24063.94
19:10:34|24063.92
19:10:35|24063.92
19:10:36|24060.67
19:10:37|24060.67
19:10:38|24060.67
19:10:39|24062.14
19:10:39|24062.14
19:10:41|24062.14
19:10:42|24062.1
19:10:43|24062.1
19:10:44|24062.1
19:10:45|24062.09
19:10:46|24062.1
19:10:47|24062.1
19:10:48|24062.1
19:10:49|24062.09
19:10:50|24062.09
19:10:52|24068.96
19:10:52|24068.96
19:10:53|24063.29
19:10:54|24063.29
19:10:55|24063.46
19:10:56|24063.46
19:10:57|24063.46
19:10:59|24063.45
19:11:00|24063.45
19:11:01|24063.46
19:11:02|24063.46
19:11:02|24062.49
19:11:04|24062.5
19:11:05|24062.49
19:11:05|24075.97
19:11:07|24063.25
19:11:07|24063.25
19:11:09|24050.
19:11:10|24050.
19:11:11|24046.51
19:11:11|24046.51
19:11:13|24046.5
19:11:14|24046.5
19:11:15|24046.5
19:11:16|24046.5
19:11:17|24046.44
19:11:18|24046.44
19:11:18|24044.69
19:11:20|24044.69
19:11:21|24046.42
19:11:22|24046.42
19:11:23|24046.42
19:11:24|24046.42
19:11:24|24045.44
19:11:26|24045.44
19:11:26|24045.44
19:11:27|24045.33
19:11:29|24045.33
19:11:30|24045.33
19:11:31|24040.59
19:11:32|24040.01
19:11:33|24040.01
19:11:33|24040.01
19:11:35|24040.01
19:11:36|24040.
19:11:37|24040.
19:11:37|24036.01
19:11:39|24036.01
19:11:39|24036.01
19:11:41|24039.86
19:11:42|24039.87
19:11:43|24039.82
19:11:44|24035.85
19:11:44|24035.85
19:11:46|24035.86
19:11:46|24035.86
19:11:47|24035.86
19:11:49|24035.86
19:11:50|24035.86
19:11:51|24035.86
19:11:52|24035.86
19:11:53|24035.86
19:11:54|24035.86
19:11:55|24035.86
19:11:57|24043.64
19:11:57|24049.99
19:11:58|24049.94
19:12:00|24051.03
19:12:01|24037.73
19:12:02|24037.73
19:12:03|24037.73
19:12:04|24037.73
19:12:05|24037.73
19:12:06|24037.73
19:12:07|24037.73
19:12:08|24037.73
19:12:09|24037.73
19:12:09|24038.35
19:12:11|24038.35
19:12:12|24038.35
19:12:13|24038.35
19:12:14|24041.11
19:12:14|24044.04
19:12:15|24044.04
19:12:17|24044.04
19:12:17|24045.5
19:12:19|24045.5
19:12:19|24045.5
19:12:21|24048.49
19:12:22|24045.96
19:12:23|24045.96
19:12:24|24045.96
19:12:25|24045.96
19:12:26|24045.96
19:12:26|24045.96
19:12:28|24045.96
19:12:29|24046.25
19:12:30|24044.12
19:12:30|24041.15
19:12:32|24038.81
19:12:33|24037.03
19:12:34|24037.01
19:12:35|24037.
19:12:35|24037.01
19:12:37|24037.01
19:12:38|24037.01
19:12:39|24037.01
19:12:40|24037.01
19:12:41|24037.01
19:12:41|24036.98
19:12:43|24036.98
19:12:43|24036.98
19:12:45|24036.98
19:12:45|24033.77
19:12:47|24033.77
19:12:48|24033.77
19:12:49|24033.77
19:12:49|24033.77
19:12:51|24033.77
19:12:52|24033.77
19:12:52|24027.7
19:12:54|24027.7
19:12:55|24027.7
19:12:56|24027.7
19:12:57|24027.7
19:12:57|24027.7
19:12:59|24027.7
19:13:00|24027.7
19:13:01|24031.25
19:13:02|24036.21
19:13:02|24037.71
19:13:03|24037.71
19:13:05|24037.71
19:13:06|24030.98
19:13:07|24027.72
19:13:07|24027.68
19:13:09|24027.68
19:13:10|24027.68
19:13:11|24027.68
19:13:12|24027.68
19:13:12|24025.
19:13:14|24022.23
19:13:15|24022.28
19:13:16|24022.28
19:13:17|24022.28
19:13:17|24022.28
19:13:19|24022.29
19:13:20|24022.29
19:13:21|24023.69
19:13:22|24028.84
19:13:23|24028.84
19:13:24|24027.79
19:13:25|24027.79
19:13:26|24027.75
19:13:27|24027.71
19:13:28|24016.97
19:13:29|24016.97
19:13:30|24016.97
19:13:31|24016.97
19:13:32|24016.97
19:13:33|24016.52
19:13:34|24016.52
19:13:34|24016.01
19:13:35|24016.01
19:13:37|24016.01
19:13:37|24016.01
19:13:39|24016.01
19:13:40|24023.44
19:13:41|24025.69
19:13:41|24025.69
19:13:43|24032.03
19:13:44|24032.03
19:13:45|24032.03
19:13:46|24032.03
19:13:47|24032.03
19:13:47|24032.03
19:13:49|24034.38
19:13:50|24043.16
19:13:51|24039.12
19:13:52|24039.13
19:13:54|24039.13
19:13:55|24038.57
19:13:56|24038.57
19:13:57|24038.57
19:13:58|24038.57
19:13:59|24038.57
19:14:00|24038.04
19:14:01|24038.04
19:14:02|24038.04
19:14:03|24031.6
19:14:04|24031.6
19:14:05|24028.94
19:14:06|24028.94
19:14:07|24028.94
19:14:08|24028.94
19:14:09|24028.94
19:14:11|24028.46
19:14:11|24028.46
19:14:13|24028.46
19:14:13|24028.46
19:14:15|24028.46
19:14:15|24028.46
19:14:16|24028.46
19:14:17|24023.6
19:14:18|24021.88
19:14:20|24021.88
19:14:21|24021.88
19:14:21|24021.88
19:14:23|24021.88
19:14:24|24021.88
19:14:25|24021.88
19:14:25|24021.88
19:14:26|24021.87
19:14:28|24021.88
19:14:28|24021.88
19:14:30|24021.88
19:14:31|24029.99
19:14:32|24030.
19:14:33|24030.
19:14:34|24030.
19:14:34|24030.
19:14:36|24030.
19:14:37|24030.
19:14:38|24030.
19:14:39|24030.
19:14:40|24030.
19:14:41|24030.
19:14:42|24030.
19:14:43|24030.
19:14:44|24030.
19:14:45|24030.
19:14:46|24030.
19:14:47|24030.
19:14:48|24030.
19:14:49|24030.
19:14:50|24030.
19:14:51|24037.65
19:14:52|24035.56
19:14:54|24043.02
19:14:54|24043.02
19:14:55|24033.78
19:14:57|24033.78
19:14:58|24033.78
19:14:59|24033.78
19:15:00|24034.12
19:15:01|24034.12
19:15:01|24024.17
19:15:03|24021.96
19:15:04|24026.48
19:15:04|24026.48
19:15:06|24032.69
19:15:06|24032.69
19:15:08|24032.69
19:15:09|24047.01
19:15:10|24042.7
19:15:11|24042.7
19:15:12|24042.7
19:15:13|24042.7
19:15:14|24042.7
19:15:15|24040.15
19:15:16|24040.3
19:15:17|24040.3
19:15:18|24040.3
19:15:19|24040.3
19:15:20|24040.3
19:15:21|24044.98
19:15:22|24044.98
19:15:23|24039.56
19:15:24|24032.56
19:15:25|24032.56
19:15:26|24032.56
19:15:27|24032.56
19:15:28|24032.56
19:15:29|24031.35
19:15:30|24032.55
19:15:31|24032.55
19:15:32|24032.55
19:15:33|24032.55
19:15:34|24032.55
19:15:35|24032.55
19:15:36|24032.55
19:15:37|24032.55
19:15:38|24032.55
19:15:39|24032.55
19:15:40|24032.55
19:15:41|24032.55
19:15:42|24032.55
19:15:43|24032.55
19:15:44|24032.55
19:15:45|24032.55
19:15:46|24032.55
19:15:47|24032.55
19:15:48|24032.55
19:15:49|24040.4
19:15:50|24040.41
19:15:51|24040.41
19:15:52|24040.41
19:15:53|24040.41
19:15:55|24040.41
19:15:55|24040.41
19:15:56|24040.38
19:15:57|24032.23
19:15:58|24032.22
19:15:59|24032.22
19:16:00|24030.
19:16:01|24030.
19:16:02|24030.
19:16:03|24025.65
19:16:04|24025.65
19:16:05|24027.18
19:16:06|24035.37
19:16:07|24028.27
19:16:08|24028.27
19:16:09|24028.27
19:16:10|24028.9
19:16:11|24028.9
19:16:12|24028.9
19:16:13|24028.9
19:16:14|24028.27
19:16:15|24028.27
19:16:16|24028.27
19:16:17|24020.
19:16:18|24020.
19:16:19|24016.01
19:16:20|24016.01
19:16:21|24015.01
19:16:22|24004.94
19:16:24|24002.22
19:16:24|23999.
19:16:25|23999.
19:16:26|24007.69
19:16:27|24007.69
19:16:28|23986.01
19:16:29|23986.01
19:16:30|23986.78
19:16:31|23986.78
19:16:32|23983.93
19:16:33|23975.64
19:16:34|23975.64
19:16:35|23975.64
19:16:36|23975.64
19:16:37|23978.8
19:16:38|23973.16
19:16:39|23981.96
19:16:40|23981.96
19:16:41|23990.3
19:16:42|23990.66
19:16:43|23991.59
19:16:44|23991.59
19:16:45|23996.14
19:16:46|23996.14
19:16:47|23995.08
19:16:48|23999.06
19:16:49|23999.06
19:16:50|23999.06
19:16:51|23987.56
19:16:52|23987.56
19:16:53|23987.57
19:16:55|23989.11
19:16:56|23985.1
19:16:57|23975.65
19:16:58|23982.82
19:17:00|23979.05
19:17:00|23979.05
19:17:01|23979.05
19:17:02|23979.05
19:17:03|23988.9
19:17:04|23988.9
19:17:05|23992.8
19:17:06|23993.31
19:17:07|23994.59
19:17:08|23988.82
19:17:09|23988.82
19:17:10|23988.82
19:17:11|23988.82
19:17:12|23988.82
19:17:13|23988.21
19:17:14|23982.28
19:17:15|23982.28
19:17:16|23982.28
19:17:17|23982.28
19:17:18|23982.28
19:17:19|23983.14
19:17:20|23983.14
19:17:21|23983.14
19:17:22|23983.14
19:17:23|23983.14
19:17:24|23997.61
19:17:25|23991.34
19:17:26|23991.34
19:17:27|23982.28
19:17:28|23982.28
19:17:29|23986.37
19:17:30|23986.37
19:17:31|23989.53
19:17:32|23985.53
19:17:33|23985.53
19:17:34|23986.38
19:17:35|23986.38
19:17:36|23986.38
19:17:37|23986.38
19:17:38|23986.38
19:17:39|23986.38
19:17:40|23986.38
19:17:41|23992.04
19:17:42|23985.47
19:17:43|23985.47
19:17:44|23988.4
19:17:45|23988.4
19:17:46|23988.4
19:17:47|23997.62
19:17:48|23997.62
19:17:49|23995.97
19:17:50|23995.97
19:17:51|23995.97
19:17:52|23995.97
19:17:53|23984.19
19:17:54|23984.19
19:17:56|23985.83
19:17:57|23985.83
19:17:58|23981.95
19:17:59|23981.95
19:18:00|23981.95
19:18:01|23981.94
19:18:02|23981.95
19:18:03|23981.95
19:18:04|23981.95
19:18:05|23981.95
19:18:06|23985.72
19:18:07|23985.72
19:18:08|23985.72
19:18:09|23985.72
19:18:10|23985.72
19:18:11|23985.72
19:18:12|23985.72
19:18:13|23985.72
19:18:14|23985.72
19:18:15|23985.72
19:18:16|23985.72
19:18:17|23985.72
19:18:18|23985.72
19:18:19|23985.72
19:18:20|23985.72
19:18:21|23985.72
19:18:22|23985.72
19:18:23|23985.69
19:18:24|23985.69
19:18:25|23985.69
19:18:26|23985.69
19:18:27|23985.61
19:18:28|23985.61
19:18:29|23985.62
19:18:30|23993.72
19:18:31|23985.62
19:18:32|23985.62
19:18:33|23985.62
19:18:34|23988.91
19:18:35|23988.91
19:18:36|23988.91
19:18:37|23988.94
19:18:38|23988.94
19:18:39|23988.94
19:18:40|23988.94
19:18:41|23994.14
19:18:42|23994.14
19:18:43|23994.14
19:18:44|23994.14
19:18:45|23994.14
19:18:46|23994.14
19:18:47|23992.37
19:18:48|23992.37
19:18:49|23992.37
19:18:50|23992.41
19:18:51|23992.41
19:18:52|23992.41
19:18:53|23997.87
19:18:54|23997.
19:18:55|23997.03
19:18:56|24001.17
19:18:58|24001.17
19:18:59|24001.12
19:19:00|24001.12
19:19:01|23997.03
19:19:03|24001.17
19:19:04|24001.17
19:19:05|24000.28
19:19:06|24000.28
19:19:07|24000.28
19:19:08|24000.28
19:19:09|23999.64
19:19:10|23999.64
19:19:11|23999.64
19:19:12|23998.57
19:19:13|23992.55
19:19:13|23992.55
19:19:15|23992.55
19:19:16|24004.71
19:19:17|24004.72
19:19:18|24004.72
19:19:18|24002.67
19:19:19|23999.66
19:19:20|23995.56
19:19:22|23995.56
19:19:23|23996.23
19:19:24|23997.86
19:19:25|23996.28
19:19:26|23995.43
19:19:27|23995.
19:19:27|23996.96
19:19:28|23996.96
19:19:30|23992.74
19:19:31|23992.74
19:19:32|23990.01
19:19:33|23982.01
19:19:33|23982.01
19:19:35|23982.01
19:19:36|23982.38
19:19:37|23982.38
19:19:37|23982.
19:19:39|23982.01
19:19:40|23982.02
19:19:41|23982.02
19:19:42|23982.02
19:19:43|23982.02
19:19:44|23982.02
19:19:45|23982.02
19:19:47|23982.01
19:19:47|23982.01
19:19:48|23982.01
19:19:49|23986.06
19:19:50|23986.06
19:19:51|23986.06
19:19:52|23982.21
19:19:53|23982.21
19:19:54|23982.21
19:19:55|23982.21
19:19:56|23982.21
19:19:58|23982.21
19:19:59|23982.21
19:20:00|23982.21
19:20:01|23981.96
19:20:01|23975.03
19:20:03|23975.
19:20:04|23975.
19:20:05|23975.
19:20:06|23975.
19:20:08|23975.
19:20:08|23974.2
19:20:09|23974.2
19:20:10|23974.2
19:20:11|23958.77
19:20:12|23958.77
19:20:13|23958.77
19:20:14|23951.42
19:20:15|23960.35
19:20:16|23959.94
19:20:17|23951.76
19:20:18|23951.76
19:20:19|23951.76
19:20:20|23959.44
19:20:21|23959.44
19:20:22|23959.58
19:20:23|23959.58
19:20:25|23959.58
19:20:26|23959.58
19:20:27|23966.03
19:20:28|23966.03
19:20:29|23966.03
19:20:30|23964.59
19:20:30|23966.34
19:20:31|23966.34
19:20:33|23963.88
19:20:34|23963.88
19:20:34|23970.73
19:20:36|23970.73
19:20:37|23970.73
19:20:37|23970.19
19:20:39|23970.19
19:20:40|23969.92
19:20:41|23969.92
19:20:41|23966.56
19:20:42|23969.87
19:20:43|23969.87
19:20:45|23978.17
19:20:45|23978.53
19:20:46|23978.53
19:20:47|23978.13
19:20:48|23978.13
19:20:49|23978.13
19:20:50|23977.33
19:20:51|23977.33
19:20:53|23976.73
19:20:53|23978.99
19:20:54|23978.99
19:20:56|23978.99
19:20:56|23978.99
19:20:57|23983.15
19:20:59|23973.72
19:21:00|23974.13
19:21:02|23982.57
19:21:03|23982.57
19:21:04|23976.2
19:21:04|23980.53
19:21:06|23982.05
19:21:07|23976.48
19:21:07|23975.55
19:21:09|23979.77
19:21:10|23979.48
19:21:11|23978.5
19:21:12|23978.5
19:21:13|23978.5
19:21:14|23978.5
19:21:15|23976.8
19:21:15|23976.8
19:21:17|23976.18
19:21:17|23975.94
19:21:18|23975.94
19:21:19|23975.94
19:21:20|23971.09
19:21:22|23970.79
19:21:23|23974.17
19:21:23|23972.75
19:21:24|23972.75
19:21:26|23971.97
19:21:26|23971.97
19:21:28|23971.97
19:21:29|23971.97
19:21:30|23971.97
19:21:30|23970.8
19:21:31|23976.8
19:21:33|23990.09
19:21:33|23990.09
19:21:34|23990.09
19:21:36|23990.09
19:21:36|23980.54
19:21:37|23980.54
19:21:38|23980.54
19:21:39|23983.27
19:21:40|23984.45
19:21:41|23993.11
19:21:43|23993.11
19:21:43|23993.11
19:21:44|23992.15
19:21:46|23991.13
19:21:46|23991.13
19:21:47|23991.13
19:21:48|23991.13
19:21:50|23991.13
19:21:50|23991.13
19:21:51|23991.13
19:21:52|23991.1
19:21:53|23991.1
19:21:54|23991.1
19:21:55|23990.92
19:21:57|23990.92
19:21:57|23980.53
19:21:58|23980.53
19:22:00|23980.78
19:22:01|23980.78
19:22:01|23982.37
19:22:03|23982.37
19:22:04|23985.82
19:22:05|23985.82
19:22:06|23985.65
19:22:07|23985.65
19:22:08|23985.65
19:22:09|23993.78
19:22:10|23993.78
19:22:10|23993.79
19:22:12|23993.79
19:22:13|23993.82
19:22:14|24003.21
19:22:15|24000.58
19:22:16|24000.58
19:22:17|24007.73
19:22:17|24009.32
19:22:19|24009.32
19:22:20|24007.11
19:22:21|24003.78
19:22:22|24003.78
19:22:23|24003.78
19:22:24|24003.78
19:22:25|24006.62
19:22:26|24006.62
19:22:27|24004.71
19:22:27|24004.71
19:22:29|24004.71
19:22:30|24006.3
19:22:31|24006.29
19:22:31|24006.29
19:22:33|24006.29
19:22:34|24006.29
19:22:35|24006.29
19:22:36|24006.29
19:22:37|24006.29
19:22:38|24004.23
19:22:39|24003.9
19:22:40|24004.13
19:22:41|24002.58
19:22:41|24004.1
19:22:42|24005.66
19:22:44|24005.66
19:22:44|24005.66
19:22:46|24005.66
19:22:46|24002.1
19:22:47|24008.22
19:22:49|24008.22
19:22:50|24007.7
19:22:51|24007.79
19:22:52|24007.79
19:22:53|24007.79
19:22:54|24008.96
19:22:55|24008.96
19:22:56|24008.96
19:22:57|24006.36
19:22:58|24006.37
19:22:58|24006.41
19:23:00|24005.7
19:23:00|24005.7
19:23:02|23994.26
19:23:03|23994.26
19:23:04|23994.26
19:23:05|23998.81
19:23:06|23998.81
19:23:07|23998.81
19:23:08|23998.81
19:23:09|24001.7
19:23:10|24001.62
19:23:11|24001.62
19:23:12|24001.62
19:23:13|24001.62
19:23:14|24001.62
19:23:15|23999.74
19:23:17|23999.74
19:23:17|23999.74
19:23:18|23999.74
19:23:19|23999.74
19:23:20|23989.28
19:23:21|23989.26
19:23:22|23989.26
19:23:23|23989.26
19:23:24|23986.07
19:23:25|23986.14
19:23:26|23986.06
19:23:27|23986.07
19:23:28|23986.07
19:23:29|23986.08
19:23:30|23986.08
19:23:31|23986.08
19:23:32|23986.08
19:23:33|23989.57
19:23:34|23989.56
19:23:35|23989.56
19:23:36|23986.06
19:23:37|23986.06
19:23:38|23986.06
19:23:39|23986.06
19:23:40|23986.06
19:23:41|23986.06
19:23:42|23986.06
19:23:43|23986.06
19:23:44|23984.
19:23:45|23984.6
19:23:46|23984.6
19:23:47|23985.27
19:23:48|23985.27
19:23:49|23985.27
19:23:50|23984.74
19:23:51|23984.74
19:23:52|23984.74
19:23:53|23986.29
19:23:54|23985.67
19:23:55|23985.67
19:23:56|23985.67
19:23:57|23986.29
19:23:58|23986.29
19:23:59|23989.52
19:24:00|23989.52
19:24:02|23989.52
19:24:02|23989.52
19:24:04|23989.52
19:24:04|23989.52
19:24:06|23989.52
19:24:07|23989.52
19:24:07|23988.47
19:24:09|23988.47
19:24:10|23988.47
19:24:11|23988.47
19:24:12|23988.47
19:24:13|23985.27
19:24:13|23967.95
19:24:14|23967.95
19:24:15|23967.95
19:24:17|23973.43
19:24:18|23973.43
19:24:19|23972.51
19:24:19|23972.51
19:24:21|23972.51
19:24:21|23972.51
19:24:22|23972.51
19:24:24|23972.51
19:24:24|23972.51
19:24:25|23972.51
19:24:27|23977.98
19:24:27|23977.98
19:24:28|23977.98
19:24:29|23978.87
19:24:30|23978.87
19:24:32|23978.87
19:24:32|23978.87
19:24:33|23978.04
19:24:34|23978.04
19:24:35|23978.04
19:24:36|23978.04
19:24:38|23977.59
19:24:39|23977.59
19:24:40|23984.66
19:24:40|23984.66
19:24:42|23984.66
19:24:42|23984.66
19:24:44|23984.92
19:24:45|23984.92
19:24:46|23984.92
19:24:47|23984.92
19:24:48|23984.92
19:24:49|23984.92
19:24:50|23984.92
19:24:51|23984.92
19:24:52|23984.92
19:24:52|23984.94
19:24:53|23984.94
19:24:55|23981.9
19:24:56|23981.82
19:24:57|23981.82
19:24:58|23981.82
19:24:58|23982.71
19:25:00|23981.81
19:25:01|23981.81
19:25:02|23981.81
19:25:03|23981.81
19:25:05|23981.81
19:25:06|23981.81
19:25:07|23981.81
19:25:08|23980.96
19:25:09|23980.96
19:25:10|23980.96
19:25:11|23980.96
19:25:12|23982.63
19:25:13|23979.54
19:25:14|23977.89
19:25:15|23977.89
19:25:16|23977.87
19:25:17|23972.52
19:25:18|23972.52
19:25:19|23972.52
19:25:20|23972.47
19:25:21|23972.48
19:25:22|23974.2
19:25:23|23976.37
19:25:24|23976.37
19:25:25|23976.37
19:25:26|23977.85
19:25:27|23977.85
19:25:28|23977.85
19:25:29|23977.85
19:25:30|23977.1
19:25:31|23975.26
19:25:32|23976.04
19:25:33|23972.63
19:25:34|23972.63
19:25:35|23972.62
19:25:36|23967.96
19:25:37|23967.96
19:25:38|23967.96
19:25:39|23967.96
19:25:40|23970.02
19:25:41|23970.02
19:25:42|23966.56
19:25:43|23966.56
19:25:44|23966.56
19:25:45|23966.57
19:25:46|23966.57
19:25:47|23966.57
19:25:48|23966.56
19:25:50|23966.56
19:25:50|23966.56
19:25:51|23966.56
19:25:52|23960.
19:25:53|23950.74
19:25:54|23950.74
19:25:55|23950.88
19:25:56|23950.28
19:25:57|23950.19
19:25:58|23950.19
19:25:59|23954.75
19:26:00|23954.75
19:26:01|23954.75
19:26:02|23954.75
19:26:04|23954.75
19:26:05|23953.39
19:26:06|23953.38
19:26:07|23953.38
19:26:08|23953.38
19:26:09|23953.38
19:26:10|23952.09
19:26:11|23952.09
19:26:12|23952.09
19:26:13|23952.09
19:26:14|23950.62
19:26:15|23950.16
19:26:16|23950.16
19:26:17|23955.7
19:26:18|23955.7
19:26:19|23955.7
19:26:20|23955.7
19:26:21|23950.03
19:26:21|23950.03
19:26:23|23950.03
19:26:24|23951.62
19:26:25|23951.62
19:26:26|23951.23
19:26:27|23951.23
19:26:28|23951.23
19:26:29|23951.23
19:26:30|23950.01
19:26:31|23950.01
19:26:32|23939.21
19:26:33|23939.21
19:26:34|23939.35
19:26:35|23939.35
19:26:36|23939.35
19:26:37|23930.85
19:26:38|23930.85
19:26:39|23930.85
19:26:40|23930.85
19:26:41|23930.85
19:26:42|23937.58
19:26:43|23937.58
19:26:44|23934.71
19:26:45|23936.02
19:26:46|23935.92
19:26:47|23935.92
19:26:48|23935.92
19:26:49|23935.92
19:26:50|23924.53
19:26:51|23924.53
19:26:52|23919.94
19:26:53|23921.12
19:26:54|23921.12
19:26:55|23921.12
19:26:56|23921.12
19:26:57|23921.12
19:26:58|23920.86
19:26:59|23920.76
19:27:00|23920.76
19:27:01|23920.76
19:27:02|23920.76
19:27:03|23920.76
19:27:04|23920.76
19:27:05|23920.76
19:27:06|23920.76
19:27:07|23921.08
19:27:08|23921.08
19:27:09|23910.51
19:27:10|23910.51
19:27:11|23923.67
19:27:12|23925.
19:27:13|23927.4
19:27:14|23927.4
19:27:15|23927.4
19:27:16|23934.76
19:27:17|23934.76
19:27:18|23935.49
19:27:19|23940.44
19:27:20|23925.
19:27:21|23925.
19:27:22|23942.13
19:27:23|23942.13
19:27:25|23942.13
19:27:25|23940.87
19:27:26|23940.87
19:27:27|23940.25
19:27:28|23940.25
19:27:29|23940.25
19:27:30|23940.25
19:27:31|23940.25
19:27:33|23933.47
19:27:33|23933.47
19:27:34|23933.47
19:27:35|23925.03
19:27:37|23925.03
19:27:38|23925.03
19:27:39|23925.03
19:27:40|23925.03
19:27:40|23926.36
19:27:41|23927.41
19:27:42|23927.41
19:27:43|23927.41
19:27:45|23927.41
19:27:45|23930.64
19:27:46|23930.65
19:27:47|23930.64
19:27:48|23930.64
19:27:49|23919.02
19:27:51|23919.02
19:27:52|23919.01
19:27:53|23920.67
19:27:54|23916.25
19:27:55|23916.25
19:27:55|23919.96
19:27:56|23919.96
19:27:58|23916.85
19:27:58|23916.85
19:27:59|23916.85
19:28:00|23900.04
19:28:01|23900.
19:28:02|23900.
19:28:03|23899.83
19:28:04|23901.12
19:28:06|23920.
19:28:07|23920.
19:28:08|23920.
19:28:09|23920.
19:28:10|23920.
19:28:11|23920.
19:28:12|23920.
19:28:13|23936.08
19:28:14|23917.69
19:28:15|23939.96
19:28:16|23939.96
19:28:17|23939.96
19:28:18|23931.36
19:28:19|23931.36
19:28:20|23931.92
19:28:21|23931.92
19:28:22|23931.92
19:28:23|23927.33
19:28:24|23927.33
19:28:25|23927.33
19:28:26|23922.6
19:28:27|23922.6
19:28:29|23923.48
19:28:29|23923.48
19:28:30|23931.15
19:28:31|23925.11
19:28:32|23925.11
19:28:33|23925.11
19:28:35|23925.11
19:28:36|23925.47
19:28:36|23925.47
19:28:37|23925.47
19:28:38|23924.77
19:28:39|23924.77
19:28:40|23924.77
19:28:41|23924.77
19:28:42|23934.94
19:28:43|23934.94
19:28:44|23934.94
19:28:45|23934.94
19:28:47|23924.78
19:28:48|23926.9
19:28:48|23927.79
19:28:49|23927.42
19:28:51|23932.25
19:28:52|23932.25
19:28:53|23932.25
19:28:54|23930.14
19:28:54|23930.14
19:28:56|23935.46
19:28:57|23935.46
19:28:58|23935.46
19:28:59|23935.46
19:29:00|23935.46
19:29:01|23940.
19:29:02|23940.
19:29:03|23940.
19:29:04|23940.
19:29:05|23940.
19:29:06|23930.88
19:29:08|23933.42
19:29:08|23933.42
19:29:09|23933.42
19:29:11|23933.37
19:29:12|23940.
19:29:13|23938.85
19:29:13|23938.85
19:29:15|23930.14
19:29:16|23930.14
19:29:16|23928.01
19:29:17|23928.01
19:29:19|23930.3
19:29:19|23930.3
19:29:21|23930.3
19:29:22|23930.3
19:29:23|23930.3
19:29:24|23930.3
19:29:25|23927.88
19:29:26|23935.47
19:29:26|23935.47
19:29:28|23934.25
19:29:29|23934.24
19:29:30|23934.24
19:29:31|23930.
19:29:32|23930.
19:29:33|23933.13
19:29:34|23933.13
19:29:35|23933.13
19:29:36|23933.13
19:29:37|23936.51
19:29:37|23936.51
19:29:39|23936.51
19:29:40|23936.51
19:29:41|23936.51
19:29:41|23933.55
19:29:43|23935.74
19:29:44|23935.82
19:29:45|23930.3
19:29:46|23930.3
19:29:47|23930.3
19:29:48|23930.3
19:29:49|23930.3
19:29:50|23930.3
19:29:51|23935.62
19:29:52|23935.62
19:29:53|23935.01
19:29:54|23935.01
19:29:55|23935.01
19:29:56|23935.4
19:29:57|23935.4
19:29:57|23935.4
19:29:59|23935.4
19:30:00|23935.4
19:30:01|23935.4
19:30:02|23935.3
19:30:03|23939.58
19:30:04|23933.
19:30:05|23933.
19:30:06|23930.59
19:30:07|23930.59
19:30:08|23930.14
19:30:10|23930.14
19:30:10|23930.14
19:30:11|23930.42
19:30:12|23936.46
19:30:13|23936.46
19:30:14|23936.46
19:30:15|23936.46
19:30:16|23936.46
19:30:17|23936.45
19:30:18|23936.45
19:30:19|23936.45
19:30:20|23936.46
19:30:21|23936.46
19:30:22|23936.46
19:30:23|23936.45
19:30:24|23936.45
19:30:25|23934.15
19:30:26|23934.15
19:30:27|23934.15
19:30:28|23934.15
19:30:29|23932.88
19:30:30|23932.88
19:30:31|23932.88
19:30:32|23932.88
19:30:33|23932.88
19:30:34|23933.3
19:30:35|23933.3
19:30:36|23933.3
19:30:37|23933.3
19:30:38|23933.3
19:30:39|23933.3
19:30:40|23933.3
19:30:41|23938.09
19:30:42|23929.75
19:30:43|23937.75
19:30:44|23935.84
19:30:45|23935.83
19:30:46|23935.83
19:30:47|23935.83
19:30:48|23935.83
19:30:49|23935.83
19:30:50|23935.83
19:30:51|23935.83
19:30:52|23935.83
19:30:53|23935.83
19:30:54|23935.83
19:30:55|23935.88
19:30:56|23956.4
19:30:57|23956.4
19:30:58|23956.4
19:30:59|23956.4
19:31:00|23956.4
19:31:01|23956.4
19:31:02|23956.4
19:31:03|23952.47
19:31:04|23952.48
19:31:05|23955.86
19:31:06|23955.86
19:31:08|23968.25
19:31:08|23968.26
19:31:10|23968.25
19:31:11|23965.8
19:31:12|23965.8
19:31:13|23965.83
19:31:14|23962.07
19:31:15|23972.99
19:31:16|23972.63
19:31:17|23972.63
19:31:18|23972.56
19:31:19|23972.57
19:31:20|23972.57
19:31:21|23972.57
19:31:22|23968.33
19:31:23|23968.33
19:31:24|23972.29
19:31:25|23975.94
19:31:26|23975.94
19:31:27|23975.94
19:31:28|23977.1
19:31:29|23977.1
19:31:30|23977.1
19:31:31|23977.1
19:31:32|23977.1
19:31:33|23977.1
19:31:34|23979.78
19:31:35|23985.7
19:31:36|23983.02
19:31:37|23983.02
19:31:38|23982.14
19:31:39|23982.14
19:31:40|23977.1
19:31:41|23977.1
19:31:42|23977.1
19:31:43|23987.03
19:31:44|23992.07
19:31:45|23992.07
19:31:46|23992.65
19:31:47|23992.65
19:31:48|23992.65
19:31:49|23993.63
19:31:50|23999.2
19:31:51|23999.16
19:31:52|23999.16
19:31:53|23999.16
19:31:54|23999.16
19:31:55|24000.
19:31:56|24000.
19:31:57|24009.17
19:31:58|24009.17
19:31:59|24009.17
19:32:00|24009.17
19:32:01|24009.17
19:32:02|24008.4
19:32:03|24008.4
19:32:04|24008.4
19:32:05|24005.11
19:32:06|24003.22
19:32:07|24003.33
19:32:08|23999.99
19:32:10|23999.99
19:32:11|24002.41
19:32:12|24005.92
19:32:13|24005.92
19:32:15|24005.92
19:32:15|24005.92
19:32:16|24002.61
19:32:17|24002.6
19:32:18|24002.6
19:32:19|24000.01
19:32:20|24000.01
19:32:21|23999.99
19:32:22|23999.99
19:32:23|23999.99
19:32:24|23999.99
19:32:25|23999.99
19:32:26|23999.99
19:32:27|23999.99
19:32:29|23992.38
19:32:30|23992.38
19:32:30|23990.62
19:32:31|23986.46
19:32:32|23986.46
19:32:34|23990.97
19:32:34|23991.27
19:32:36|23991.27
19:32:36|23991.27
19:32:37|23990.8
19:32:39|23990.8
19:32:40|23990.8
19:32:40|24001.03
19:32:42|23999.98
19:32:43|23999.98
19:32:44|24000.
19:32:44|23999.99
19:32:46|23999.99
19:32:46|23999.99
19:32:47|23996.18
19:32:49|23996.18
19:32:49|23996.58
19:32:50|23996.61
19:32:51|23996.61
19:32:53|23996.61
19:32:53|23995.93
19:32:54|23995.93
19:32:55|23995.93
19:32:57|23995.93
19:32:57|23995.93
19:32:59|23995.93
19:33:00|24000.
19:33:00|24000.
19:33:01|23995.94
19:33:02|23995.94
19:33:04|23995.94
19:33:04|23995.94
19:33:05|23991.94
19:33:06|23992.71
19:33:07|23992.71
19:33:09|23992.71
19:33:09|23992.71
19:33:11|23992.71
19:33:11|23992.71
19:33:13|23992.71
19:33:14|23999.07
19:33:15|23999.07
19:33:16|24000.
19:33:17|24000.
19:33:18|24000.
19:33:20|23999.17
19:33:20|23999.89
19:33:22|23999.89
19:33:22|23999.99
19:33:23|23999.99
19:33:24|23999.99
19:33:25|23999.99
19:33:27|23999.99
19:33:27|23999.99
19:33:28|23999.99
19:33:30|23997.8
19:33:31|23997.8
19:33:32|23997.8
19:33:32|23997.8
19:33:33|23999.99
19:33:35|23999.99
19:33:36|23999.99
19:33:36|23999.99
19:33:37|23999.99
19:33:38|24000.
19:33:39|24000.
19:33:40|24011.99
19:33:41|24013.68
19:33:42|24015.02
19:33:44|24015.02
19:33:44|24015.03
19:33:45|24015.03
19:33:47|24010.59
19:33:47|24010.6
19:33:49|24010.6
19:33:50|24010.6
19:33:50|24014.48
19:33:51|24014.48
19:33:52|24016.89
19:33:54|24016.89
19:33:54|24016.89
19:33:55|24016.89
19:33:57|24006.75
19:33:57|24006.75
19:33:58|24006.75
19:33:59|24006.75
19:34:00|24011.58
19:34:01|24011.58
19:34:03|24011.65
19:34:04|24011.65
19:34:04|24011.65
19:34:05|24016.36
19:34:06|24016.36
19:34:08|24016.36
19:34:08|24015.43
19:34:09|24015.43
19:34:10|24015.43
19:34:12|24015.43
19:34:13|24015.43
19:34:14|24026.01
19:34:15|24024.66
19:34:16|24024.66
19:34:18|24022.68
19:34:18|24022.65
19:34:19|24022.65
19:34:20|24022.65
19:34:21|24022.65
19:34:22|24022.65
19:34:23|24026.14
19:34:24|24026.14
19:34:25|24026.14
19:34:26|24026.14
19:34:27|24026.11
19:34:28|24024.2
19:34:30|24026.15
19:34:31|24026.15
19:34:31|24026.15
19:34:32|24026.15
19:34:33|24026.15
19:34:35|24028.46
19:34:35|24028.46
19:34:37|24026.15
19:34:37|24026.14
19:34:39|24026.14
19:34:40|24026.14
19:34:40|24030.73
19:34:41|24028.5
19:34:42|24028.49
19:34:43|24028.49
19:34:45|24028.47
19:34:46|24030.66
19:34:46|24028.46
19:34:48|24026.7
19:34:49|24025.41
19:34:50|24025.41
19:34:51|24025.41
19:34:51|24025.41
19:34:52|24025.41
19:34:53|24033.22
19:34:55|24033.22
19:34:56|24033.22
19:34:56|24033.22
19:34:57|24038.48
19:34:58|24038.48
19:34:59|24038.48
19:35:00|24035.05
19:35:01|24037.02
19:35:02|24037.02
19:35:03|24037.02
19:35:04|24037.02
19:35:05|24037.02
19:35:06|24038.25
19:35:07|24031.52
19:35:08|24031.52
19:35:10|24031.52
19:35:11|24036.27
19:35:12|24036.27
19:35:13|24036.27
19:35:14|24036.27
19:35:15|24036.27
19:35:16|24029.02
19:35:17|24029.02
19:35:18|24025.95
19:35:20|24026.91
19:35:20|24026.91
19:35:22|24026.91
19:35:23|24025.36
19:35:24|24025.13
19:35:25|24025.08
19:35:26|24025.08
19:35:27|24025.08
19:35:28|24028.6
19:35:29|24028.6
19:35:29|24028.6
19:35:31|24028.6
19:35:31|24028.6
19:35:33|24028.6
19:35:34|24028.6
19:35:34|24028.6
19:35:35|24019.48
19:35:36|24019.48
19:35:37|24019.48
19:35:38|24020.88
19:35:39|24020.62
19:35:40|24020.62
19:35:41|24020.62
19:35:42|24020.62
19:35:44|24022.34
19:35:44|24023.14
19:35:45|24018.01
19:35:46|24018.01
19:35:47|24018.01
19:35:49|24018.01
19:35:50|24018.02
19:35:51|24018.01
19:35:52|24018.01
19:35:52|24018.01
19:35:53|24020.48
19:35:54|24020.48
19:35:55|24019.05
19:35:56|24019.05
19:35:57|24019.05
19:35:58|24021.89
19:35:59|24021.89
19:36:00|24021.89
19:36:01|24021.89
19:36:02|24021.89
19:36:03|24021.89
19:36:05|24018.02
19:36:05|24018.
19:36:06|24018.
19:36:08|24018.
19:36:09|24018.
19:36:09|24018.
19:36:11|24018.
19:36:11|24013.17
19:36:12|24013.17
19:36:14|24015.23
19:36:14|24015.23
19:36:16|24015.23
19:36:16|24015.23
19:36:18|24015.23
19:36:19|24015.23
19:36:20|24015.23
19:36:21|24013.54
19:36:23|24014.09
19:36:23|24014.09
19:36:24|24010.5
19:36:25|24010.32
19:36:26|24010.32
19:36:27|24009.56
19:36:28|24009.56
19:36:29|24006.27
19:36:30|24005.83
19:36:31|24005.83
19:36:32|24005.83
19:36:33|24005.83
19:36:35|24003.26
19:36:36|24003.26
19:36:36|24003.26
19:36:38|24001.79
19:36:39|24001.77
19:36:39|24001.77
19:36:41|24000.
19:36:42|24000.
19:36:43|24000.07
19:36:44|24000.07
19:36:45|24000.06
19:36:46|24002.16
19:36:47|24002.16
19:36:48|24002.16
19:36:49|24001.51
19:36:50|24001.51
19:36:51|24002.3
19:36:52|24002.3
19:36:53|24005.55
19:36:54|24005.55
19:36:55|24005.55
19:36:56|24005.55
19:36:57|24005.55
19:36:58|24005.55
19:36:59|24005.56
19:37:00|24005.56
19:37:01|24005.55
19:37:02|24001.07
19:37:03|24001.07
19:37:04|24000.
19:37:05|24002.27
19:37:06|24002.27
19:37:07|24003.59
19:37:08|24003.58
19:37:09|24003.56
19:37:10|24003.56
19:37:11|24003.56
19:37:12|24002.77
19:37:13|24002.77
19:37:14|24002.77
19:37:15|24002.39
19:37:16|24002.39
19:37:17|24002.39
19:37:19|24002.39
19:37:20|24002.39
19:37:21|24002.37
19:37:22|24000.
19:37:23|23999.99
19:37:24|23999.99
19:37:26|23999.99
19:37:26|23998.
19:37:27|23991.65
19:37:28|23991.65
19:37:29|23991.65
19:37:30|23991.65
19:37:32|23988.02
19:37:32|23990.78
19:37:34|23990.
19:37:35|23989.72
19:37:35|23988.69
19:37:36|23989.44
19:37:38|23990.74
19:37:38|23990.74
19:37:40|23995.13
19:37:41|23995.61
19:37:41|23995.61
19:37:43|23995.6
19:37:43|23995.6
19:37:45|23995.6
19:37:46|23995.6
19:37:46|23995.6
19:37:48|23995.6
19:37:49|23995.6
19:37:49|23988.71
19:37:51|23988.71
19:37:52|23990.26
19:37:53|23990.26
19:37:53|23987.84
19:37:54|23980.5
19:37:56|23980.5
19:37:56|23980.5
19:37:57|23996.67
19:37:58|23983.36
19:37:59|23984.66
19:38:01|23984.66
19:38:01|23984.66
19:38:02|23984.66
19:38:03|23983.64
19:38:04|23984.77
19:38:05|23984.77
19:38:06|23984.77
19:38:07|23984.77
19:38:09|23984.77
19:38:09|23984.77
19:38:10|23986.01
19:38:12|23985.92
19:38:13|23984.21
19:38:14|23984.21
19:38:15|23984.21
19:38:16|23984.21
19:38:18|23991.82
19:38:19|23989.32
19:38:20|23988.62
19:38:21|23980.03
19:38:22|23980.03
19:38:23|23980.03
19:38:24|23980.
19:38:25|23980.
19:38:26|23980.
19:38:27|23980.
19:38:28|23980.
19:38:29|23980.
19:38:30|23980.
19:38:31|23980.
19:38:32|23980.01
19:38:33|23980.01
19:38:34|23980.01
19:38:35|23980.01
19:38:36|23980.
19:38:37|23980.
19:38:38|23972.03
19:38:40|23975.43
19:38:40|23975.43
19:38:41|23977.84
19:38:42|23976.76
19:38:43|23976.76
19:38:44|23976.76
19:38:45|23979.98
19:38:46|23979.98
19:38:47|23979.98
19:38:48|23979.98
19:38:49|23979.59
19:38:50|23979.59
19:38:51|23980.01
19:38:53|23980.01
19:38:53|23980.01
19:38:54|23981.81
19:38:55|23984.73
19:38:56|23986.64
19:38:58|23995.9
19:38:58|23994.48
19:38:59|23994.48
19:39:00|23995.84
19:39:01|23995.84
19:39:03|23995.84
19:39:03|23995.84
19:39:04|23992.87
19:39:05|23989.63
19:39:06|23989.63
19:39:08|23989.63
19:39:08|23989.63
19:39:09|23989.63
19:39:10|23976.09
19:39:11|23976.09
19:39:12|23976.09
19:39:13|23976.09
19:39:14|23974.34
19:39:15|23974.34
19:39:16|23974.34
19:39:17|23972.01
19:39:19|23972.01
19:39:19|23972.02
19:39:20|23972.02
19:39:21|23972.02
19:39:23|23972.02
19:39:24|23972.04
19:39:25|23972.04
19:39:26|23972.04
19:39:26|23976.59
19:39:28|23976.59
19:39:29|23976.55
19:39:29|23976.55
19:39:31|23976.55
19:39:32|23979.93
19:39:33|23980.79
19:39:34|23980.79
19:39:34|23978.61
19:39:35|23976.71
19:39:37|23972.
19:39:38|23972.
19:39:39|23972.
19:39:39|23972.
19:39:40|23970.83
19:39:42|23970.83
19:39:43|23970.83
19:39:43|23970.83
19:39:44|23966.76
19:39:45|23966.76
19:39:47|23966.76
19:39:47|23971.98
19:39:48|23971.97
19:39:50|23971.97
19:39:51|23971.97
19:39:51|23971.97
19:39:52|23971.97
19:39:53|23976.35
19:39:54|23976.27
19:39:56|23976.27
19:39:57|23976.27
19:39:58|23976.27
19:39:59|23972.4
19:40:00|23972.4
19:40:01|23972.
19:40:01|23970.03
19:40:03|23970.03
19:40:03|23970.03
19:40:04|23970.03
19:40:06|23972.35
19:40:07|23972.35
19:40:07|23972.35
19:40:09|23970.05
19:40:10|23970.05
19:40:11|23970.05
19:40:12|23970.05
19:40:12|23969.45
19:40:13|23972.08
19:40:15|23972.08
19:40:16|23970.79
19:40:17|23970.79
19:40:18|23970.79
19:40:20|23970.79
19:40:20|23972.35
19:40:21|23976.88
19:40:22|23976.55
19:40:23|23976.55
19:40:24|23976.55
19:40:25|23976.55
19:40:26|23976.55
19:40:27|23976.55
19:40:28|23976.55
19:40:29|23976.55
19:40:30|23976.55
19:40:31|23976.55
19:40:32|23976.55
19:40:33|23977.14
19:40:34|23977.14
19:40:35|23977.14
19:40:36|23977.15
19:40:37|23977.15
19:40:38|23977.15
19:40:39|23977.15
19:40:40|23981.38
19:40:41|23981.38
19:40:42|23981.38
19:40:43|23981.38
19:40:44|23981.38
19:40:45|23981.39
19:40:46|23983.85
19:40:47|23983.85
19:40:48|23983.85
19:40:49|23983.85
19:40:50|23989.23
19:40:51|23989.23
19:40:52|23989.23
19:40:53|23989.23
19:40:54|23989.23
19:40:55|23988.8
19:40:56|23988.8
19:40:57|23985.13
19:40:58|23985.17
19:40:59|23985.17
19:41:00|23985.17
19:41:01|23985.17
19:41:02|23985.17
19:41:03|23981.64
19:41:04|23981.4
19:41:05|23981.4
19:41:06|23981.4
19:41:07|23981.4
19:41:08|23981.4
19:41:09|23985.14
19:41:10|23985.14
19:41:11|23986.
19:41:12|23987.17
19:41:13|23987.08
19:41:15|23987.08
19:41:16|23987.08
19:41:17|23987.08
19:41:17|23987.08
19:41:19|23987.08
19:41:20|23983.13
19:41:21|23982.3
19:41:22|23982.3
19:41:23|23982.3
19:41:24|23984.15
19:41:25|23984.15
19:41:26|23984.15
19:41:27|23984.15
19:41:28|23984.15
19:41:29|23984.15
19:41:30|23984.15
19:41:32|23984.15
19:41:33|23985.14
19:41:33|23985.14
19:41:35|23985.14
19:41:35|23985.14
19:41:36|23985.14
19:41:38|23985.14
19:41:39|23984.47
19:41:39|23984.47
19:41:41|23984.47
19:41:41|23984.47
19:41:42|23984.65
19:41:44|23981.41
19:41:44|23981.41
19:41:46|23981.41
19:41:46|23981.41
19:41:48|23981.41
19:41:48|23981.41
19:41:49|23981.41
19:41:51|23981.41
19:41:52|23981.41
19:41:53|23981.85
19:41:54|23981.85
19:41:55|23983.99
19:41:56|23983.99
19:41:57|23983.95
19:41:58|23983.95
19:41:59|23984.13
19:42:00|23987.76
19:42:01|23987.76
19:42:02|23981.41
19:42:03|23975.18
19:42:04|23975.18
19:42:05|23975.18
19:42:06|23975.18
19:42:07|23975.18
19:42:08|23978.37
19:42:10|23981.1
19:42:11|23981.1
19:42:12|23981.11
19:42:13|23981.11
19:42:14|23980.95
19:42:14|23978.7
19:42:16|23978.7
19:42:16|23978.7
19:42:17|23978.7
19:42:19|23978.7
19:42:20|23981.4
19:42:21|23981.39
19:42:22|23981.39
19:42:23|23981.39
19:42:24|23981.4
19:42:25|23981.41
19:42:26|23981.41
19:42:27|23981.41
19:42:28|23981.41
19:42:29|23981.41
19:42:30|23981.4
19:42:31|23981.41
19:42:31|23981.41
19:42:33|23981.4
19:42:34|23981.4
19:42:35|23980.15
19:42:35|23981.4
19:42:37|23981.4
19:42:38|23981.4
19:42:39|23981.41
19:42:40|23980.93
19:42:41|23980.93
19:42:42|23980.93
19:42:43|23980.93
19:42:44|23981.41
19:42:45|23981.41
19:42:46|23980.95
19:42:47|23980.96
19:42:48|23980.96
19:42:49|23980.98
19:42:50|23980.98
19:42:50|23980.98
19:42:52|23981.39
19:42:53|23981.39
19:42:54|23981.39
19:42:54|23981.39
19:42:56|23981.4
19:42:57|23981.41
19:42:58|23981.41
19:42:59|23981.41
19:43:00|23980.94
19:43:01|23979.
19:43:02|23979.
19:43:02|23979.
19:43:03|23979.
19:43:05|23979.
19:43:05|23979.
19:43:07|23979.82
19:43:08|23979.83
19:43:08|23979.52
19:43:10|23979.52
19:43:10|23979.52
19:43:12|23979.52
19:43:12|23978.82
19:43:13|23978.82
19:43:14|23981.
19:43:16|23981.
19:43:17|23980.93
19:43:17|23980.97
19:43:19|23980.93
19:43:19|23980.93
19:43:21|23967.96
19:43:23|23968.23
19:43:23|23968.23
19:43:24|23968.22
19:43:26|23968.22
19:43:27|23968.23
19:43:28|23968.23
19:43:29|23968.55
19:43:30|23968.54
19:43:31|23968.54
19:43:32|23968.55
19:43:33|23968.52
19:43:34|23968.52
19:43:35|23966.8
19:43:36|23963.73
19:43:37|23963.73
19:43:38|23964.83
19:43:39|23964.83
19:43:40|23964.83
19:43:41|23966.81
19:43:42|23966.81
19:43:43|23966.85
19:43:44|23966.85
19:43:45|23966.85
19:43:46|23966.85
19:43:47|23966.85
19:43:48|23966.85
19:43:49|23966.85
19:43:50|23969.62
19:43:51|23969.62
19:43:52|23969.62
19:43:53|23969.62
19:43:54|23969.62
19:43:55|23969.62
19:43:56|23969.62
19:43:57|23969.62
19:43:58|23969.62
19:43:59|23969.62
19:44:00|23969.62
19:44:01|23969.62
19:44:02|23969.62
19:44:03|23969.62
19:44:04|23978.08
19:44:05|23979.2
19:44:06|23979.21
19:44:07|23978.11
19:44:08|23978.
19:44:09|23978.
19:44:10|23978.
19:44:11|23978.
19:44:12|23978.
19:44:13|23972.59
19:44:14|23971.72
19:44:15|23971.72
19:44:16|23978.48
19:44:17|23978.48
19:44:18|23978.48
19:44:19|23978.48
19:44:20|23978.48
19:44:21|23980.78
19:44:23|23980.78
19:44:24|23980.78
19:44:25|23979.54
19:44:26|23979.54
19:44:27|23979.54
19:44:28|23979.54
19:44:29|23979.54
19:44:30|23981.38
19:44:31|23981.38
19:44:32|23981.38
19:44:33|23981.8
19:44:34|23985.74
19:44:35|23989.98
19:44:36|23990.03
19:44:37|23979.51
19:44:38|23979.51
19:44:39|23981.94
19:44:40|23981.6
19:44:41|23981.6
19:44:42|23981.6
19:44:43|23981.6
19:44:44|23981.6
19:44:45|23984.84
19:44:46|23983.37
19:44:47|23983.37
19:44:48|23983.37
19:44:49|23987.
19:44:50|23987.
19:44:51|23987.
19:44:52|23989.76
19:44:53|23989.76
19:44:54|23989.68
19:44:55|23989.68
19:44:56|23989.68
19:44:57|23989.68
19:44:58|23989.68
19:44:59|23989.68
19:45:00|23988.99
19:45:01|23988.99
19:45:02|23987.06
19:45:04|23987.27
19:45:04|23987.94
19:45:05|23991.99
19:45:06|23999.99
19:45:07|23999.99
19:45:08|23998.41
19:45:09|24000.
19:45:10|24000.
19:45:11|24000.
19:45:12|24005.65
19:45:13|24000.78
19:45:14|24000.78
19:45:15|24000.78
19:45:16|23997.19
19:45:17|23997.19
19:45:18|23993.74
19:45:19|23993.74
19:45:20|23993.74
19:45:21|23993.74
19:45:23|23993.74
19:45:24|23993.74
19:45:25|23993.74
19:45:26|23997.12
19:45:27|23997.12
19:45:28|23997.12
19:45:29|23994.29
19:45:29|23994.29
19:45:30|23990.31
19:45:31|23987.
19:45:33|23983.37
19:45:34|23980.02
19:45:35|23979.83
19:45:36|23979.83
19:45:37|23979.84
19:45:38|23979.84
19:45:39|23979.84
19:45:40|23979.84
19:45:41|23979.84
19:45:42|23979.84
19:45:43|23967.93
19:45:44|23967.93
19:45:45|23985.67
19:45:46|23985.67
19:45:47|23985.67
19:45:48|23985.67
19:45:48|23985.67
19:45:50|23985.67
19:45:51|23990.49
19:45:52|23990.49
19:45:53|23994.68
19:45:53|23994.68
19:45:55|23994.68
19:45:56|23994.68
19:45:57|23994.68
19:45:58|23994.68
19:45:59|23994.68
19:45:59|23993.62
19:46:01|23993.62
19:46:02|23991.3
19:46:03|23991.3
19:46:04|23991.3
19:46:04|23989.37
19:46:06|23993.82
19:46:07|23993.82
19:46:08|23992.46
19:46:09|23992.46
19:46:10|23992.46
19:46:10|23995.1
19:46:12|23995.1
19:46:13|23995.1
19:46:13|23995.1
19:46:15|23995.1
19:46:16|23995.1
19:46:17|23995.1
19:46:18|23995.1
19:46:19|23995.1
19:46:20|23995.03
19:46:21|23995.03
19:46:22|23995.04
19:46:23|23995.04
19:46:24|24002.32
19:46:25|24002.32
19:46:26|24002.32
19:46:28|24002.32
19:46:28|24002.29
19:46:30|24002.29
19:46:30|24002.62
19:46:32|24002.88
19:46:32|24002.88
19:46:33|24001.44
19:46:35|24001.44
19:46:36|24001.44
19:46:37|24001.83
19:46:39|24001.83
19:46:39|24001.83
19:46:40|24001.83
19:46:41|24002.91
19:46:42|24001.56
19:46:43|24001.56
19:46:44|24011.51
19:46:45|24011.51
19:46:46|24011.51
19:46:47|24001.53
19:46:48|24001.53
19:46:49|24002.97
19:46:50|24002.97
19:46:51|24002.97
19:46:52|24002.26
19:46:53|24002.19
19:46:54|24002.19
19:46:55|24002.19
19:46:56|24002.19
19:46:57|24001.72
19:46:58|24001.72
19:46:59|24001.72
19:47:00|23998.02
19:47:01|23998.02
19:47:02|23998.02
19:47:03|23998.02
19:47:04|23999.26
19:47:05|23999.26
19:47:06|23999.26
19:47:07|24001.4
19:47:08|23999.73
19:47:09|24000.99
19:47:10|24000.99
19:47:11|24003.94
19:47:12|24003.94
19:47:13|24002.94
19:47:14|24011.01
19:47:15|24004.18
19:47:16|24004.46
19:47:17|24004.46
19:47:19|24001.47
19:47:19|24001.47
19:47:20|24001.47
19:47:22|24001.47
19:47:22|24001.47
19:47:23|24001.47
19:47:25|24000.59
19:47:26|24000.59
19:47:28|24000.59
19:47:29|24000.59
19:47:30|24000.59
19:47:31|24000.59
19:47:32|24000.59
19:47:33|24011.24
19:47:33|24011.24
19:47:35|24011.24
19:47:36|24011.24
19:47:37|24013.79
19:47:38|24013.79
19:47:39|24013.79
19:47:40|24013.79
19:47:40|24016.29
19:47:42|24016.29
19:47:43|24016.29
19:47:44|24021.18
19:47:44|24021.18
19:47:46|24020.26
19:47:47|24018.18
19:47:48|24018.18
19:47:48|24018.18
19:47:50|24020.26
19:47:51|24020.26
19:47:51|24018.4
19:47:53|24018.4
19:47:54|24018.4
19:47:55|24017.01
19:47:56|24017.01
19:47:57|24020.26
19:47:58|24020.26
19:47:59|24020.26
19:48:00|24019.24
19:48:01|24019.22
19:48:02|24019.22
19:48:04|24025.
19:48:04|24025.
19:48:05|24025.
19:48:06|24025.
19:48:07|24025.
19:48:08|24025.
19:48:09|24025.
19:48:10|24025.
19:48:11|24025.
19:48:12|24025.
19:48:13|24030.04
19:48:14|24040.42
19:48:15|24044.01
19:48:16|24044.01
19:48:17|24049.96
19:48:18|24047.13
19:48:19|24046.59
19:48:20|24046.59
19:48:21|24046.59
19:48:22|24046.59
19:48:23|24046.59
19:48:24|24046.59
19:48:26|24046.59
19:48:26|24046.59
19:48:28|24046.59
19:48:29|24046.59
19:48:29|24046.59
19:48:30|24050.
19:48:32|24063.15
19:48:33|24063.15
19:48:34|24063.15
19:48:35|24069.45
19:48:36|24069.45
19:48:37|24062.09
19:48:39|24054.92
19:48:39|24054.92
19:48:41|24054.92
19:48:42|24054.92
19:48:43|24054.92
19:48:44|24059.4
19:48:45|24059.4
19:48:46|24059.4
19:48:47|24059.4
19:48:48|24063.71
19:48:49|24060.25
19:48:50|24060.25
19:48:51|24060.25
19:48:52|24060.25
19:48:52|24060.25
19:48:53|24063.16
19:48:55|24057.36
19:48:56|24057.36
19:48:57|24057.36
19:48:58|24057.36
19:48:59|24066.67
19:49:00|24066.67
19:49:00|24068.6
19:49:01|24067.33
19:49:02|24067.33
19:49:04|24067.33
19:49:05|24072.27
19:49:06|24072.
19:49:07|24072.12
19:49:08|24079.1
19:49:09|24079.1
19:49:10|24087.96
19:49:11|24087.96
19:49:12|24087.95
19:49:13|24087.95
19:49:14|24087.95
19:49:15|24087.95
19:49:16|24087.95
19:49:17|24087.95
19:49:18|24077.51
19:49:19|24075.2
19:49:20|24075.2
19:49:21|24075.2
19:49:22|24075.2
19:49:23|24075.2
19:49:24|24080.71
19:49:25|24081.06
19:49:26|24081.06
19:49:28|24084.82
19:49:28|24084.82
19:49:30|24087.44
19:49:31|24087.44
19:49:32|24087.44
19:49:33|24088.85
19:49:34|24088.85
19:49:35|24088.85
19:49:36|24088.85
19:49:37|24086.4
19:49:39|24088.97
19:49:39|24096.23
19:49:40|24096.23
19:49:41|24096.23
19:49:42|24096.23
19:49:43|24097.74
19:49:44|24095.21
19:49:46|24093.92
19:49:46|24090.34
19:49:47|24097.44
19:49:48|24083.34
19:49:49|24083.34
19:49:51|24083.34
19:49:52|24083.34
19:49:53|24090.86
19:49:53|24092.1
19:49:55|24104.61
19:49:56|24104.61
19:49:56|24104.61
19:49:57|24104.61
19:49:58|24104.61
19:50:00|24104.61
19:50:00|24105.62
19:50:01|24109.96
19:50:03|24104.01
19:50:03|24100.95
19:50:04|24100.95
19:50:06|24103.75
19:50:07|24103.75
19:50:08|24103.75
19:50:08|24103.75
19:50:09|24108.07
19:50:11|24108.07
19:50:12|24105.
19:50:13|24100.89
19:50:13|24100.89
19:50:14|24100.89
19:50:15|24100.89
19:50:16|24099.01
19:50:18|24099.
19:50:19|24092.42
19:50:19|24092.42
19:50:21|24092.42
19:50:22|24092.42
19:50:22|24092.42
19:50:24|24092.42
19:50:24|24081.61
19:50:26|24081.61
19:50:26|24082.47
19:50:28|24082.6
19:50:30|24085.83
19:50:30|24085.83
19:50:32|24085.83
19:50:33|24085.83
19:50:34|24085.83
19:50:35|24100.84
19:50:36|24100.84
19:50:37|24100.84
19:50:38|24100.84
19:50:39|24088.77
19:50:40|24088.77
19:50:41|24088.77
19:50:42|24088.77
19:50:43|24088.77
19:50:44|24088.77
19:50:45|24088.77
19:50:46|24082.16
19:50:47|24086.76
19:50:48|24086.76
19:50:49|24091.36
19:50:50|24091.36
19:50:51|24091.36
19:50:52|24090.4
19:50:53|24084.44
19:50:54|24080.44
19:50:55|24080.44
19:50:56|24089.34
19:50:57|24089.34
19:50:58|24080.87
19:50:59|24080.31
19:51:00|24080.31
19:51:01|24080.31
19:51:02|24080.31
19:51:03|24080.31
19:51:04|24076.12
19:51:05|24077.92
19:51:06|24076.
19:51:07|24076.
19:51:08|24076.
19:51:09|24077.68
19:51:10|24077.68
19:51:11|24077.68
19:51:12|24077.68
19:51:13|24077.68
19:51:14|24078.36
19:51:15|24078.36
19:51:16|24078.36
19:51:17|24078.36
19:51:18|24078.36
19:51:19|24087.87
19:51:20|24087.87
19:51:21|24086.8
19:51:22|24086.81
19:51:23|24086.81
19:51:24|24087.82
19:51:25|24086.02
19:51:26|24085.86
19:51:27|24085.78
19:51:28|24085.78
19:51:30|24085.78
19:51:31|24085.78
19:51:32|24085.78
19:51:32|24087.32
19:51:33|24087.32
19:51:35|24087.32
19:51:35|24084.57
19:51:36|24084.57
19:51:38|24087.42
19:51:39|24085.94
19:51:40|24085.94
19:51:40|24090.79
19:51:42|24090.79
19:51:43|24090.79
19:51:44|24090.79
19:51:45|24096.69
19:51:45|24096.69
19:51:47|24096.69
19:51:47|24089.97
19:51:49|24089.97
19:51:50|24089.97
19:51:51|24087.8
19:51:51|24087.8
19:51:52|24087.8
19:51:54|24087.8
19:51:55|24084.89
19:51:55|24084.89
19:51:56|24084.89
19:51:58|24084.89
19:51:58|24084.89
19:52:00|24084.89
19:52:01|24082.15
19:52:02|24083.24
19:52:03|24083.24
19:52:04|24083.24
19:52:05|24081.18
19:52:06|24081.18
19:52:07|24081.18
19:52:08|24081.18
19:52:09|24081.18
19:52:10|24081.18
19:52:11|24076.84
19:52:12|24076.84
19:52:13|24076.98
19:52:14|24083.
19:52:15|24083.
19:52:16|24078.
19:52:17|24086.84
19:52:18|24079.37
19:52:19|24079.37
19:52:20|24079.37
19:52:21|24079.37
19:52:22|24079.37
19:52:23|24086.48
19:52:24|24080.99
19:52:25|24080.99
19:52:26|24080.99
19:52:27|24080.99
19:52:28|24080.99
19:52:29|24080.99
19:52:31|24080.99
19:52:31|24080.99
19:52:32|24080.99
19:52:33|24085.88
19:52:34|24085.88
19:52:35|24085.88
19:52:36|24085.88
19:52:38|24085.88
19:52:39|24088.94
19:52:40|24088.94
19:52:41|24088.63
19:52:42|24086.48
19:52:42|24086.48
19:52:44|24086.04
19:52:45|24086.04
19:52:46|24086.04
19:52:47|24086.04
19:52:48|24081.93
19:52:49|24081.93
19:52:50|24081.93
19:52:51|24081.93
19:52:52|24081.93
19:52:52|24081.93
19:52:54|24081.93
19:52:55|24081.93
19:52:56|24081.93
19:52:57|24081.93
19:52:58|24081.93
19:52:59|24081.15
19:53:00|24081.27
19:53:01|24081.27
19:53:02|24081.27
19:53:03|24081.27
19:53:04|24081.27
19:53:05|24099.34
19:53:06|24099.34
19:53:07|24100.58
19:53:08|24104.89
19:53:09|24104.89
19:53:10|24097.93
19:53:11|24097.93
19:53:12|24097.93
19:53:13|24097.93
19:53:14|24097.84
19:53:15|24097.84
19:53:16|24097.84
19:53:17|24097.84
19:53:18|24097.93
19:53:19|24097.93
19:53:20|24097.93
19:53:21|24111.17
19:53:22|24111.17
19:53:23|24111.17
19:53:24|24111.17
19:53:25|24111.17
19:53:26|24111.17
19:53:27|24111.17
19:53:28|24111.17
19:53:29|24111.17
19:53:30|24111.17
19:53:32|24110.52
19:53:32|24110.52
19:53:34|24107.57
19:53:35|24107.57
19:53:36|24107.57
19:53:37|24107.57
19:53:38|24107.57
19:53:39|24107.57
19:53:40|24112.92
19:53:41|24112.92
19:53:42|24112.92
19:53:43|24112.92
19:53:44|24112.92
19:53:45|24112.92
19:53:46|24115.59
19:53:47|24115.55
19:53:48|24115.55
19:53:49|24115.55
19:53:50|24115.55
19:53:51|24115.59
19:53:52|24121.24
19:53:53|24121.24
19:53:54|24118.35
19:53:55|24115.6
19:53:56|24118.37
19:53:57|24118.37
19:53:58|24118.37
19:53:59|24118.37
19:54:00|24118.37
19:54:01|24118.37
19:54:02|24118.4
19:54:03|24118.4
19:54:04|24118.4
19:54:05|24117.74
19:54:06|24117.74
19:54:07|24116.48
19:54:08|24116.42
19:54:10|24115.59
19:54:11|24112.92
19:54:11|24112.92
19:54:12|24112.92
19:54:13|24112.92
19:54:15|24112.92
19:54:15|24108.42
19:54:17|24108.42
19:54:17|24106.36
19:54:18|24106.36
19:54:20|24106.36
19:54:20|24110.51
19:54:21|24110.51
19:54:22|24110.51
19:54:23|24110.5
19:54:24|24110.5
19:54:25|24110.5
19:54:26|24110.5
19:54:27|24110.5
19:54:28|24110.5
19:54:30|24112.9
19:54:30|24108.09
19:54:32|24108.09
19:54:33|24107.66
19:54:35|24106.12
19:54:35|24106.12
19:54:36|24106.12
19:54:37|24106.74
19:54:38|24111.76
19:54:39|24111.76
19:54:40|24107.75
19:54:41|24107.75
19:54:42|24107.75
19:54:43|24107.75
19:54:44|24105.94
19:54:45|24105.94
19:54:46|24105.94
19:54:47|24105.94
19:54:49|24112.49
19:54:50|24112.9
19:54:51|24119.13
19:54:52|24119.13
19:54:52|24119.13
19:54:54|24114.06
19:54:55|24114.06
19:54:56|24112.92
19:54:57|24105.93
19:54:58|24105.93
19:54:59|24105.93
19:54:59|24105.93
19:55:00|24105.93
19:55:01|24105.93
19:55:03|24105.93
19:55:03|24092.24
19:55:05|24092.24
19:55:05|24094.21
19:55:06|24094.21
19:55:07|24094.89
19:55:08|24094.89
19:55:09|24094.89
19:55:10|24094.89
19:55:12|24094.89
19:55:12|24094.89
19:55:14|24094.89
19:55:14|24094.89
19:55:15|24100.2
19:55:16|24105.82
19:55:17|24105.82
19:55:18|24103.11
19:55:20|24103.11
19:55:20|24103.11
19:55:22|24103.11
19:55:22|24102.98
19:55:23|24102.98
19:55:25|24102.98
19:55:25|24095.34
19:55:26|24087.86
19:55:27|24087.86
19:55:29|24087.86
19:55:29|24087.86
19:55:31|24087.86
19:55:32|24087.86
19:55:33|24087.86
19:55:34|24087.86
19:55:35|24087.86
19:55:36|24087.86
19:55:37|24087.86
19:55:39|24087.86
19:55:40|24087.86
19:55:41|24081.91
19:55:41|24081.91
19:55:43|24081.91
19:55:44|24081.91
19:55:45|24089.9
19:55:45|24089.9
19:55:46|24088.75
19:55:47|24088.75
19:55:48|24095.57
19:55:50|24095.57
19:55:51|24095.57
19:55:52|24095.57
19:55:53|24090.71
19:55:54|24090.71
19:55:55|24087.23
19:55:56|24087.23
19:55:57|24087.22
19:55:58|24087.23
19:55:59|24087.23
19:56:00|24087.23
19:56:01|24087.23
19:56:02|24087.23
19:56:02|24088.9
19:56:04|24088.9
19:56:04|24088.9
19:56:05|24088.9
19:56:07|24088.87
19:56:08|24083.38
19:56:09|24083.38
19:56:10|24083.38
19:56:11|24083.38
19:56:12|24083.38
19:56:13|24083.37
19:56:14|24083.37
19:56:15|24083.37
19:56:16|24083.37
19:56:17|24083.38
19:56:18|24083.38
19:56:19|24082.68
19:56:20|24082.68
19:56:21|24082.68
19:56:22|24082.68
19:56:23|24082.68
19:56:24|24082.68
19:56:25|24082.53
19:56:26|24080.64
19:56:27|24080.64
19:56:28|24080.64
19:56:29|24080.64
19:56:30|24080.64
19:56:31|24080.64
19:56:32|24080.64
19:56:33|24080.64
19:56:34|24080.64
19:56:35|24080.64
19:56:37|24080.64
19:56:37|24085.64
19:56:38|24085.64
19:56:39|24084.73
19:56:40|24084.73
19:56:41|24084.73
19:56:42|24079.39
19:56:43|24079.39
19:56:44|24079.39
19:56:45|24079.39
19:56:46|24079.39
19:56:47|24079.39
19:56:48|24083.12
19:56:49|24083.12
19:56:51|24084.01
19:56:51|24084.02
19:56:52|24084.02
19:56:53|24084.02
19:56:55|24072.15
19:56:56|24072.15
19:56:57|24072.15
19:56:58|24072.15
19:56:58|24079.25
19:56:59|24078.86
19:57:01|24078.86
19:57:01|24078.82
19:57:03|24078.82
19:57:03|24078.82
19:57:05|24078.82
19:57:05|24078.82
19:57:06|24073.46
19:57:07|24073.46
19:57:09|24073.46
19:57:09|24073.46
19:57:10|24073.46
19:57:11|24073.46
19:57:12|24073.46
19:57:14|24073.46
19:57:14|24081.41
19:57:16|24081.41
19:57:16|24086.66
19:57:17|24086.67
19:57:18|24086.67
19:57:19|24086.67
19:57:20|24086.67
19:57:21|24086.63
19:57:23|24086.63
19:57:23|24086.62
19:57:25|24086.62
19:57:25|24086.62
19:57:26|24086.62
19:57:27|24086.61
19:57:28|24086.61
19:57:29|24086.54
19:57:31|24086.53
19:57:32|24086.53
19:57:33|24086.53
19:57:33|24086.53
19:57:35|24089.49
19:57:37|24084.45
19:57:37|24084.44
19:57:39|24084.44
19:57:40|24084.44
19:57:41|24084.44
19:57:42|24084.44
19:57:42|24084.44
19:57:44|24084.45
19:57:44|24084.45
19:57:46|24084.45
19:57:47|24084.45
19:57:48|24084.45
19:57:49|24084.45
19:57:50|24084.45
19:57:51|24084.45
19:57:52|24084.45
19:57:53|24084.45
19:57:54|24084.45
19:57:55|24084.45
19:57:56|24084.45
19:57:57|24084.45
19:57:58|24084.45
19:57:59|24089.72
19:57:59|24089.72
19:58:01|24089.72
19:58:02|24089.72
19:58:02|24089.72
19:58:04|24089.72
19:58:05|24089.72
19:58:06|24089.66
19:58:07|24089.66
19:58:08|24089.66
19:58:08|24086.41
19:58:10|24086.41
19:58:11|24086.41
19:58:12|24086.42
19:58:12|24086.42
19:58:13|24086.37
19:58:15|24084.47
19:58:16|24084.47
19:58:17|24084.47
19:58:18|24084.47
19:58:19|24084.47
19:58:20|24084.47
19:58:21|24084.47
19:58:22|24087.17
19:58:23|24087.17
19:58:24|24087.17
19:58:25|24087.17
19:58:26|24087.17
19:58:27|24096.18
19:58:28|24096.18
19:58:29|24096.18
19:58:30|24096.18
19:58:31|24100.46
19:58:32|24100.46
19:58:33|24097.08
19:58:34|24096.41
19:58:35|24096.4
19:58:37|24096.4
19:58:37|24096.4
19:58:39|24096.4
19:58:40|24096.4
19:58:41|24095.36
19:58:42|24095.36
19:58:43|24095.35
19:58:44|24097.04
19:58:45|24097.04
19:58:46|24097.04
19:58:47|24097.04
19:58:48|24097.04
19:58:49|24097.04
19:58:50|24096.84
19:58:51|24096.84
19:58:52|24096.84
19:58:53|24096.85
19:58:54|24096.85
19:58:55|24096.85
19:58:56|24096.85
19:58:57|24096.85
19:58:58|24102.49
19:58:59|24102.49
19:59:00|24102.49
19:59:01|24102.49
19:59:02|24102.49
19:59:03|24102.98
19:59:04|24102.98
19:59:05|24101.86
19:59:06|24101.86
19:59:07|24101.86
19:59:08|24106.4
19:59:09|24106.4
19:59:11|24100.
19:59:11|24100.
19:59:12|24100.
19:59:13|24100.
19:59:14|24100.
19:59:15|24100.
19:59:16|24100.
19:59:17|24096.41
19:59:18|24096.42
19:59:19|24096.42
19:59:20|24096.42
19:59:21|24096.42
19:59:22|24096.42
19:59:23|24096.42
19:59:24|24096.42
19:59:25|24096.42
19:59:26|24096.42
19:59:27|24096.42
19:59:28|24096.42
19:59:29|24096.42
19:59:30|24096.42
19:59:31|24096.42
19:59:32|24096.42
19:59:33|24096.42
19:59:34|24101.99
19:59:35|24101.99
19:59:37|24101.99
19:59:38|24105.96
19:59:39|24107.8
19:59:41|24107.8
19:59:41|24107.8
19:59:42|24107.8
19:59:43|24107.8
19:59:44|24107.8
19:59:45|24107.8
19:59:46|24107.8
19:59:47|24107.8
19:59:48|24107.8
19:59:49|24107.8
19:59:50|24107.8
19:59:51|24107.79
19:59:52|24113.22
19:59:53|24118.9
19:59:54|24118.9
19:59:55|24118.91
19:59:57|24115.59
19:59:58|24115.59
19:59:59|24116.48
19:59:59|24116.48
20:00:01|24118.89
20:00:02|24121.87
20:00:03|24111.63
20:00:04|24111.63
20:00:05|24104.48
20:00:06|24105.22
20:00:07|24105.23
20:00:08|24105.23
20:00:08|24109.4
20:00:10|24106.28
20:00:11|24106.28
20:00:12|24105.61
20:00:12|24105.61
20:00:14|24096.58
20:00:15|24096.58
20:00:15|24098.65
20:00:17|24098.65
20:00:17|24098.65
20:00:19|24098.65
20:00:20|24098.65
20:00:21|24098.65
20:00:22|24098.65
20:00:23|24098.65
20:00:24|24106.7
20:00:25|24106.7
20:00:26|24106.74
20:00:27|24111.52
20:00:28|24111.23
20:00:29|24110.37
20:00:29|24110.37
20:00:31|24115.
20:00:31|24115.
20:00:33|24115.
20:00:33|24115.
20:00:34|24115.
20:00:35|24115.
20:00:36|24115.
20:00:38|24115.
20:00:39|24115.
20:00:40|24115.
20:00:41|24115.
20:00:42|24115.
20:00:43|24117.
20:00:44|24117.
20:00:46|24117.
20:00:46|24117.
20:00:47|24117.
20:00:48|24117.
20:00:49|24121.79
20:00:50|24121.79
20:00:51|24121.79
20:00:52|24121.79
20:00:53|24121.79
20:00:54|24121.79
20:00:55|24121.79
20:00:56|24121.79
20:00:57|24121.79
20:00:58|24130.62
20:00:59|24130.62
20:01:00|24130.62
20:01:01|24130.58
20:01:02|24130.58
20:01:03|24131.82
20:01:04|24131.82
20:01:05|24131.82
20:01:06|24124.14
20:01:07|24124.14
20:01:08|24124.14
20:01:09|24124.14
20:01:10|24133.31
20:01:11|24133.31
20:01:12|24130.11
20:01:13|24130.11
20:01:14|24130.1
20:01:15|24138.56
20:01:16|24142.38
20:01:17|24140.34
20:01:18|24140.34
20:01:19|24140.34
20:01:20|24140.34
20:01:21|24145.39
20:01:22|24150.
20:01:23|24148.85
20:01:25|24148.85
20:01:25|24148.85
20:01:26|24146.87
20:01:27|24146.87
20:01:29|24146.87
20:01:30|24150.08
20:01:31|24174.92
20:01:32|24165.29
20:01:33|24165.29
20:01:34|24162.5
20:01:35|24152.46
20:01:36|24152.46
20:01:37|24150.11
20:01:38|24150.11
20:01:40|24155.44
20:01:41|24155.44
20:01:42|24155.44
20:01:42|24155.44
20:01:44|24146.91
20:01:46|24153.52
20:01:46|24158.09
20:01:47|24149.73
20:01:48|24149.73
20:01:49|24149.73
20:01:50|24149.73
20:01:51|24140.96
20:01:52|24140.96
20:01:53|24144.07
20:01:54|24142.16
20:01:55|24142.16
20:01:56|24149.81
20:01:57|24149.81
20:01:58|24149.81
20:01:59|24149.81
20:02:00|24149.81
20:02:01|24148.4
20:02:02|24148.4
20:02:03|24148.4
20:02:04|24148.4
20:02:05|24148.4
20:02:06|24148.4
20:02:07|24148.4
20:02:08|24148.4
20:02:09|24148.4
20:02:10|24148.4
20:02:11|24148.4
20:02:12|24148.4
20:02:13|24142.69
20:02:14|24142.69
20:02:15|24142.68
20:02:16|24142.68
20:02:17|24142.68
20:02:18|24142.69
20:02:19|24142.69
20:02:20|24142.69
20:02:21|24142.69
20:02:22|24142.69
20:02:23|24147.65
20:02:24|24147.65
20:02:25|24147.65
20:02:26|24147.65
20:02:27|24147.65
20:02:28|24147.65
20:02:29|24147.65
20:02:30|24147.65
20:02:31|24147.65
20:02:32|24147.65
20:02:33|24148.37
20:02:34|24148.37
20:02:35|24148.36
20:02:36|24148.36
20:02:37|24148.36
20:02:38|24148.36
20:02:40|24148.37
20:02:41|24148.37
20:02:42|24148.37
20:02:43|24147.79
20:02:45|24147.79
20:02:45|24147.79
20:02:46|24147.79
20:02:47|24147.79
20:02:48|24147.79
20:02:49|24147.79
20:02:50|24147.79
20:02:51|24147.79
20:02:52|24147.79
20:02:53|24152.73
20:02:55|24152.73
20:02:56|24152.73
20:02:57|24160.33
20:02:57|24160.33
20:02:58|24160.33
20:03:00|24160.33
20:03:01|24160.33
20:03:02|24156.87
20:03:03|24156.87
20:03:03|24157.13
20:03:05|24157.13
20:03:06|24157.13
20:03:06|24157.13
20:03:07|24157.13
20:03:09|24156.79
20:03:10|24156.79
20:03:10|24156.79
20:03:11|24153.61
20:03:13|24153.61
20:03:13|24151.8
20:03:15|24151.8
20:03:15|24151.8
20:03:17|24151.8
20:03:17|24154.19
20:03:19|24154.19
20:03:19|24154.19
20:03:20|24157.23
20:03:22|24157.23
20:03:22|24157.23
20:03:23|24157.23
20:03:25|24153.11
20:03:26|24141.57
20:03:27|24149.03
20:03:27|24149.03
20:03:28|24149.03
20:03:30|24149.03
20:03:30|24149.03
20:03:31|24149.03
20:03:32|24149.03
20:03:34|24149.03
20:03:34|24149.03
20:03:35|24149.03
20:03:37|24149.03
20:03:37|24149.03
20:03:38|24149.03
20:03:39|24149.03
20:03:41|24149.03
20:03:42|24149.03
20:03:44|24149.02
20:03:44|24149.02
20:03:45|24149.02
20:03:46|24149.02
20:03:47|24149.02
20:03:48|24149.02
20:03:49|24149.02
20:03:50|24149.03
20:03:51|24149.03
20:03:53|24149.03
20:03:54|24149.03
20:03:54|24149.03
20:03:56|24149.03
20:03:57|24149.03
20:03:58|24149.03
20:03:59|24149.03
20:03:59|24140.04
20:04:00|24140.04
20:04:01|24140.02
20:04:02|24140.02
20:04:03|24140.02
20:04:05|24140.02
20:04:05|24140.02
20:04:06|24140.02
20:04:08|24140.02
20:04:08|24140.
20:04:09|24140.
20:04:11|24131.84
20:04:12|24131.83
20:04:13|24131.83
20:04:14|24131.83
20:04:15|24131.83
20:04:16|24131.83
20:04:17|24130.31
20:04:17|24130.31
20:04:19|24130.31
20:04:20|24130.31
20:04:21|24130.31
20:04:22|24130.11
20:04:22|24130.11
20:04:23|24130.37
20:04:25|24130.37
20:04:26|24132.4
20:04:26|24132.4
20:04:28|24132.4
20:04:29|24132.41
20:04:29|24132.69
20:04:31|24138.62
20:04:32|24137.18
20:04:33|24137.18
20:04:34|24134.5
20:04:35|24134.5
20:04:36|24134.5
20:04:37|24130.37
20:04:38|24130.37
20:04:39|24130.37
20:04:40|24130.1
20:04:41|24130.1
20:04:42|24130.1
20:04:44|24130.1
20:04:45|24130.1
20:04:46|24126.62
20:04:47|24126.62
20:04:49|24126.62
20:04:49|24126.62
20:04:50|24126.62
20:04:51|24133.07
20:04:53|24138.62
20:04:54|24132.85
20:04:55|24132.85
20:04:56|24132.85
20:04:57|24132.85
20:04:58|24132.85
20:04:59|24132.85
20:05:00|24132.81
20:05:01|24132.81
20:05:02|24132.81
20:05:03|24132.81
20:05:03|24132.78
20:05:05|24132.78
20:05:05|24130.11
20:05:07|24130.11
20:05:08|24130.1
20:05:09|24130.1
20:05:10|24130.06
20:05:11|24130.06
20:05:12|24130.06
20:05:13|24130.07
20:05:13|24126.62
20:05:15|24126.62
20:05:15|24126.62
20:05:17|24126.61
20:05:17|24126.61
20:05:18|24126.61
20:05:20|24126.61
20:05:21|24126.57
20:05:22|24121.01
20:05:22|24121.01
20:05:24|24121.01
20:05:24|24117.87
20:05:26|24117.87
20:05:27|24117.87
20:05:28|24115.05
20:05:28|24115.05
20:05:30|24115.3
20:05:31|24115.3
20:05:31|24118.65
20:05:32|24118.65
20:05:34|24118.65
20:05:35|24118.65
20:05:36|24118.65
20:05:37|24118.65
20:05:37|24118.61
20:05:39|24118.61
20:05:40|24118.61
20:05:40|24118.61
20:05:42|24114.65
20:05:43|24114.6
20:05:43|24114.56
20:05:45|24114.56
20:05:47|24114.6
20:05:47|24114.6
20:05:48|24114.6
20:05:49|24114.6
20:05:50|24114.6
20:05:51|24114.6
20:05:52|24114.6
20:05:53|24114.6
20:05:54|24114.6
20:05:55|24114.6
20:05:57|24114.6
20:05:58|24114.6
20:05:58|24114.6
20:06:00|24107.29
20:06:01|24107.29
20:06:02|24106.59
20:06:03|24106.59
20:06:04|24106.59
20:06:06|24111.52
20:06:06|24117.21
20:06:07|24117.21
20:06:08|24117.21
20:06:09|24117.21
20:06:10|24116.51
20:06:11|24116.51
20:06:12|24113.92
20:06:13|24113.92
20:06:14|24113.92
20:06:16|24113.92
20:06:17|24112.87
20:06:18|24112.87
20:06:19|24112.87
20:06:19|24107.04
20:06:20|24107.04
20:06:21|24107.04
20:06:23|24107.14
20:06:24|24107.14
20:06:25|24107.14
20:06:25|24107.14
20:06:26|24107.14
20:06:27|24107.14
20:06:29|24117.35
20:06:30|24117.35
20:06:30|24114.05
20:06:31|24114.05
20:06:32|24114.06
20:06:33|24114.06
20:06:34|24114.06
20:06:36|24114.06
20:06:36|24114.06
20:06:38|24114.06
20:06:39|24114.06
20:06:39|24114.06
20:06:40|24114.06
20:06:41|24121.81
20:06:42|24121.81
20:06:44|24120.41
20:06:45|24120.41
20:06:45|24120.41
20:06:47|24120.41
20:06:49|24120.41
20:06:49|24118.34
20:06:50|24118.34
20:06:51|24117.
20:06:52|24117.
20:06:53|24117.
20:06:54|24117.
20:06:55|24117.
20:06:56|24117.
20:06:57|24117.01
20:06:58|24117.01
20:07:00|24117.01
20:07:00|24117.01
20:07:01|24117.
20:07:03|24117.
20:07:04|24117.
20:07:05|24117.
20:07:05|24117.96
20:07:07|24117.96
20:07:07|24117.96
20:07:08|24117.96
20:07:10|24122.25
20:07:11|24119.18
20:07:11|24119.18
20:07:13|24118.43
20:07:13|24118.43
20:07:14|24118.43
20:07:16|24118.26
20:07:16|24118.26
20:07:17|24118.26
20:07:18|24118.26
20:07:19|24118.26
20:07:21|24118.26
20:07:21|24118.26
20:07:22|24118.26
20:07:24|24118.26
20:07:25|24118.26
20:07:26|24118.26
20:07:26|24118.26
20:07:27|24118.26
20:07:28|24118.26
20:07:29|24118.26
20:07:30|24118.26
20:07:31|24118.26
20:07:33|24118.26
20:07:33|24118.26
20:07:35|24118.26
20:07:36|24118.26
20:07:37|24118.26
20:07:37|24118.26
20:07:38|24118.26
20:07:39|24118.26
20:07:40|24118.26
20:07:42|24118.26
20:07:42|24118.26
20:07:43|24118.26
20:07:44|24118.26
20:07:46|24118.26
20:07:47|24118.26
20:07:48|24118.26
20:07:49|24118.26
20:07:50|24123.79
20:07:51|24123.78
20:07:52|24121.86
20:07:53|24121.86
20:07:54|24121.86
20:07:55|24121.86
20:07:56|24121.86
20:07:57|24121.58
20:07:58|24121.59
20:07:59|24121.59
20:08:00|24121.59
20:08:01|24121.59
20:08:02|24121.59
20:08:03|24121.59
20:08:04|24121.59
20:08:05|24121.59
20:08:06|24121.59
20:08:07|24121.59
20:08:08|24121.59
20:08:09|24121.59
20:08:10|24121.59
20:08:11|24126.28
20:08:12|24122.64
20:08:13|24122.64
20:08:14|24122.64
20:08:15|24122.64
20:08:16|24122.64
20:08:17|24122.64
20:08:18|24122.64
20:08:19|24121.6
20:08:20|24121.6
20:08:21|24121.6
20:08:22|24121.6
20:08:23|24121.6
20:08:24|24121.6
20:08:25|24121.6
20:08:26|24121.6
20:08:27|24121.59
20:08:28|24121.6
20:08:29|24121.6
20:08:30|24121.6
20:08:31|24125.88
20:08:32|24125.88
20:08:33|24125.88
20:08:34|24121.6
20:08:35|24121.6
20:08:36|24121.6
20:08:37|24121.6
20:08:38|24121.6
20:08:39|24121.6
20:08:40|24121.6
20:08:41|24121.6
20:08:42|24121.6
20:08:43|24121.6
20:08:44|24121.6
20:08:45|24121.6
20:08:47|24121.6
20:08:47|24121.6
20:08:49|24121.6
20:08:50|24121.6
20:08:51|24121.6
20:08:52|24121.6
20:08:53|24121.6
20:08:54|24121.6
20:08:55|24121.6
20:08:56|24121.6
20:08:57|24121.6
20:08:57|24121.6
20:08:59|24121.6
20:09:00|24121.6
20:09:01|24121.6
20:09:02|24125.13
20:09:03|24125.13
20:09:04|24124.28
20:09:05|24124.28
20:09:06|24121.58
20:09:08|24121.59
20:09:08|24121.59
20:09:09|24121.59
20:09:10|24121.59
20:09:11|24121.59
20:09:12|24121.59
20:09:13|24121.59
20:09:14|24121.59
20:09:15|24121.59
20:09:16|24121.59
20:09:17|24121.59
20:09:18|24121.58
20:09:19|24117.01
20:09:20|24114.13
20:09:21|24114.13
20:09:22|24114.53
20:09:23|24114.53
20:09:24|24114.53
20:09:25|24114.53
20:09:26|24114.53
20:09:27|24114.53
20:09:28|24114.53
20:09:29|24114.53
20:09:30|24114.53
20:09:31|24114.53
20:09:32|24119.14
20:09:33|24119.14
20:09:34|24114.95
20:09:35|24114.95
20:09:36|24114.95
20:09:37|24114.95
20:09:38|24114.02
20:09:39|24114.02
20:09:40|24114.02
20:09:41|24114.02
20:09:42|24114.02
20:09:43|24114.02
20:09:44|24114.02
20:09:46|24114.02
20:09:47|24114.02
20:09:48|24114.02
20:09:49|24114.02
20:09:50|24118.93
20:09:51|24118.94
20:09:52|24118.94
20:09:53|24118.94
20:09:54|24118.94
20:09:55|24118.94
20:09:56|24118.93
20:09:57|24118.93
20:09:58|24118.93
20:09:59|24118.93
20:09:59|24117.13
20:10:00|24117.13
20:10:02|24117.19
20:10:03|24117.19
20:10:04|24117.19
20:10:04|24117.19
20:10:06|24117.19
20:10:06|24117.19
20:10:08|24115.78
20:10:08|24115.78
20:10:09|24115.78
20:10:11|24115.78
20:10:11|24115.78
20:10:13|24115.78
20:10:14|24115.44
20:10:15|24115.44
20:10:15|24115.45
20:10:17|24115.45
20:10:17|24115.45
20:10:19|24126.57
20:10:19|24125.56
20:10:20|24125.56
20:10:21|24115.8
20:10:23|24115.79
20:10:23|24115.79
20:10:25|24115.79
20:10:26|24115.79
20:10:26|24115.79
20:10:28|24115.79
20:10:28|24115.8
20:10:30|24115.79
20:10:30|24115.79
20:10:31|24124.15
20:10:32|24124.16
20:10:34|24124.22
20:10:34|24124.22
20:10:35|24124.22
20:10:36|24124.22
20:10:37|24124.22
20:10:38|24124.22
20:10:39|24124.22
20:10:40|24127.58
20:10:41|24127.58
20:10:42|24127.58
20:10:43|24127.58
20:10:44|24127.58
20:10:45|24127.58
20:10:47|24127.58
20:10:48|24127.58
20:10:49|24127.58
20:10:50|24127.58
20:10:51|24127.58
20:10:52|24127.58
20:10:53|24126.81
20:10:53|24126.81
20:10:55|24126.81
20:10:56|24126.81
20:10:57|24126.82
20:10:58|24126.82
20:10:59|24126.82
20:11:00|24128.3
20:11:00|24128.3
20:11:02|24128.3
20:11:02|24128.3
20:11:04|24128.3
20:11:05|24128.3
20:11:06|24128.3
20:11:07|24128.3
20:11:08|24128.3
20:11:09|24131.08
20:11:09|24131.08
20:11:11|24137.76
20:11:11|24137.76
20:11:13|24137.76
20:11:14|24137.76
20:11:15|24133.54
20:11:16|24133.54
20:11:17|24133.54
20:11:18|24133.54
20:11:19|24133.54
20:11:20|24133.54
20:11:21|24130.38
20:11:23|24130.38
20:11:23|24130.38
20:11:24|24130.38
20:11:25|24133.5
20:11:26|24129.83
20:11:27|24129.83
20:11:29|24131.29
20:11:29|24131.29
20:11:30|24131.29
20:11:31|24131.29
20:11:32|24130.52
20:11:34|24131.29
20:11:34|24131.29
20:11:36|24131.29
20:11:36|24131.29
20:11:37|24131.29
20:11:38|24131.29
20:11:39|24131.28
20:11:40|24131.29
20:11:41|24131.29
20:11:42|24135.41
20:11:43|24135.41
20:11:44|24135.41
20:11:45|24140.36
20:11:46|24136.07
20:11:47|24136.07
20:11:49|24137.11
20:11:50|24135.37
20:11:51|24135.37
20:11:52|24135.42
20:11:54|24135.42
20:11:55|24135.42
20:11:56|24135.42
20:11:57|24135.89
20:11:58|24135.41
20:11:59|24135.41
20:12:00|24135.41
20:12:01|24135.41
20:12:01|24135.41
20:12:03|24135.41
20:12:04|24135.42
20:12:05|24135.42
20:12:06|24135.42
20:12:07|24135.42
20:12:08|24135.42
20:12:09|24129.83
20:12:10|24119.88
20:12:11|24119.88
20:12:11|24117.7
20:12:13|24117.7
20:12:13|24117.7
20:12:15|24117.7
20:12:16|24117.7
20:12:17|24117.7
20:12:18|24117.7
20:12:19|24117.7
20:12:20|24122.48
20:12:21|24123.26
20:12:22|24123.37
20:12:23|24123.37
20:12:24|24123.37
20:12:25|24129.23
20:12:26|24132.52
20:12:27|24132.52
20:12:28|24132.52
20:12:29|24132.52
20:12:30|24132.52
20:12:31|24132.52
20:12:32|24132.52
20:12:33|24129.94
20:12:34|24129.94
20:12:35|24132.9
20:12:36|24132.9
20:12:37|24132.9
20:12:38|24132.9
20:12:39|24129.01
20:12:40|24133.69
20:12:41|24133.69
20:12:42|24132.94
20:12:43|24132.94
20:12:44|24132.79
20:12:45|24132.62
20:12:46|24132.62
20:12:47|24132.64
20:12:48|24132.64
20:12:50|24132.72
20:12:51|24132.72
20:12:52|24132.72
20:12:53|24132.72
20:12:54|24132.72
20:12:55|24132.72
20:12:56|24132.72
20:12:58|24132.96
20:12:58|24132.96
20:12:59|24132.96
20:13:00|24132.96
20:13:01|24132.96
20:13:02|24132.96
20:13:03|24132.96
20:13:04|24132.96
20:13:05|24132.96
20:13:06|24132.96
20:13:07|24132.96
20:13:08|24132.96
20:13:09|24132.96
20:13:10|24132.96
20:13:11|24132.96
20:13:12|24132.96
20:13:13|24132.96
20:13:14|24122.55
20:13:15|24122.55
20:13:16|24122.55
20:13:17|24122.55
20:13:18|24122.55
20:13:19|24134.39
20:13:20|24134.39
20:13:21|24134.39
20:13:22|24134.39
20:13:23|24134.39
20:13:24|24134.39
20:13:25|24134.39
20:13:26|24134.39
20:13:27|24135.1
20:13:28|24135.1
20:13:29|24139.11
20:13:30|24139.11
20:13:31|24138.38
20:13:32|24139.02
20:13:33|24139.02
20:13:34|24139.02
20:13:35|24138.38
20:13:36|24138.38
20:13:37|24139.11
20:13:38|24139.11
20:13:39|24139.11
20:13:40|24139.09
20:13:41|24139.09
20:13:42|24139.09
20:13:43|24139.09
20:13:44|24139.09
20:13:45|24139.09
20:13:46|24139.09
20:13:47|24138.12
20:13:49|24138.12
20:13:49|24133.86
20:13:51|24133.86
20:13:52|24133.86
20:13:53|24133.86
20:13:54|24133.86
20:13:55|24133.86
20:13:56|24133.86
20:13:57|24133.86
20:13:58|24133.86
20:13:59|24133.86
20:14:00|24133.86
20:14:01|24133.86
20:14:02|24138.19
20:14:03|24138.19
20:14:04|24138.18
20:14:05|24138.18
20:14:07|24138.19
20:14:07|24138.19
20:14:08|24138.18
20:14:09|24138.18
20:14:10|24138.19
20:14:11|24138.19
20:14:12|24138.19
20:14:13|24140.35
20:14:14|24140.3
20:14:15|24140.3
20:14:16|24140.3
20:14:17|24140.3
20:14:18|24140.3
20:14:19|24140.3
20:14:21|24140.3
20:14:21|24140.3
20:14:22|24137.39
20:14:23|24137.46
20:14:25|24135.69
20:14:25|24135.69
20:14:26|24135.69
20:14:27|24139.1
20:14:28|24139.1
20:14:29|24139.1
20:14:30|24139.1
20:14:31|24139.1
20:14:32|24139.1
20:14:33|24139.1
20:14:34|24139.1
20:14:35|24142.63
20:14:37|24142.63
20:14:38|24143.64
20:14:38|24142.64
20:14:40|24142.97
20:14:40|24142.96
20:14:42|24142.96
20:14:43|24142.96
20:14:43|24142.91
20:14:45|24142.91
20:14:46|24142.91
20:14:46|24142.91
20:14:48|24142.91
20:14:49|24142.9
20:14:49|24144.94
20:14:51|24144.94
20:14:52|24144.09
20:14:54|24144.2
20:14:54|24144.2
20:14:55|24145.85
20:14:56|24145.85
20:14:57|24147.45
20:14:58|24147.45
20:14:59|24147.45
20:15:00|24147.45
20:15:02|24145.9
20:15:03|24145.9
20:15:04|24145.9
20:15:05|24144.31
20:15:06|24144.31
20:15:07|24143.66
20:15:07|24143.66
20:15:08|24143.65
20:15:10|24143.65
20:15:10|24148.73
20:15:11|24145.92
20:15:12|24145.92
20:15:14|24145.91
20:15:15|24145.9
20:15:15|24145.9
20:15:17|24139.1
20:15:18|24139.1
20:15:18|24139.1
20:15:19|24139.1
20:15:20|24139.1
20:15:21|24139.1
20:15:22|24139.1
20:15:23|24139.11
20:15:24|24139.11
20:15:26|24139.1
20:15:27|24139.1
20:15:27|24139.11
20:15:28|24139.11
20:15:30|24139.11
20:15:30|24139.11
20:15:31|24139.1
20:15:33|24130.28
20:15:33|24130.28
20:15:35|24130.28
20:15:35|24130.28
20:15:36|24130.28
20:15:37|24130.28
20:15:38|24130.28
20:15:39|24130.
20:15:40|24130.01
20:15:41|24130.01
20:15:43|24130.01
20:15:43|24130.01
20:15:44|24130.01
20:15:45|24130.01
20:15:47|24130.01
20:15:47|24130.01
20:15:49|24130.01
20:15:49|24130.
20:15:50|24130.01
20:15:52|24127.55
20:15:53|24122.49
20:15:54|24122.49
20:15:55|24122.49
20:15:57|24122.48
20:15:57|24122.48
20:15:58|24122.48
20:16:00|24122.48
20:16:00|24122.48
20:16:02|24122.48
20:16:03|24122.48
20:16:03|24121.6
20:16:05|24121.6
20:16:06|24121.6
20:16:07|24121.6
20:16:07|24121.61
20:16:08|24121.61
20:16:10|24120.
20:16:10|24117.55
20:16:11|24117.55
20:16:12|24116.08
20:16:13|24116.08
20:16:14|24116.08
20:16:15|24116.08
20:16:17|24116.08
20:16:17|24116.08
20:16:18|24122.11
20:16:20|24122.11
20:16:20|24121.4
20:16:22|24121.4
20:16:23|24121.36
20:16:23|24121.35
20:16:24|24121.35
20:16:25|24121.35
20:16:26|24121.35
20:16:27|24121.35
20:16:28|24119.56
20:16:30|24116.01
20:16:31|24127.94
20:16:32|24127.94
20:16:33|24127.94
20:16:34|24110.69
20:16:34|24111.48
20:16:36|24111.48
20:16:37|24108.39
20:16:38|24108.39
20:16:39|24106.74
20:16:40|24106.74
20:16:41|24105.66
20:16:42|24100.
20:16:43|24100.
20:16:44|24094.85
20:16:45|24094.85
20:16:46|24094.85
20:16:47|24094.85
20:16:48|24094.85
20:16:48|24092.9
20:16:50|24092.9
20:16:51|24099.89
20:16:52|24099.88
20:16:53|24099.88
20:16:54|24099.88
20:16:56|24099.88
20:16:56|24099.88
20:16:57|24097.14
20:16:59|24097.14
20:17:00|24100.01
20:17:01|24100.01
20:17:01|24100.63
20:17:03|24100.63
20:17:04|24100.65
20:17:04|24100.96
20:17:06|24100.96
20:17:07|24100.96
20:17:08|24100.96
20:17:08|24100.96
20:17:10|24100.96
20:17:11|24100.97
20:17:12|24100.97
20:17:12|24100.96
20:17:14|24100.96
20:17:15|24100.97
20:17:16|24100.96
20:17:17|24100.96
20:17:18|24100.97
20:17:18|24100.97
20:17:20|24100.96
20:17:21|24104.24
20:17:22|24104.24
20:17:23|24104.24
20:17:24|24104.24
20:17:25|24104.24
20:17:26|24104.24
20:17:27|24104.24
20:17:28|24104.24
20:17:29|24104.24
20:17:30|24104.24
20:17:31|24104.24
20:17:32|24104.24
20:17:33|24104.24
20:17:34|24104.24
20:17:35|24104.24
20:17:36|24104.24
20:17:37|24104.25
20:17:38|24104.25
20:17:39|24104.25
20:17:40|24104.24
20:17:41|24104.24
20:17:42|24104.24
20:17:44|24104.24
20:17:44|24102.66
20:17:45|24102.66
20:17:46|24102.66
20:17:47|24102.66
20:17:48|24104.23
20:17:49|24104.23
20:17:50|24104.2
20:17:51|24104.23
20:17:52|24104.23
20:17:54|24102.66
20:17:55|24104.23
20:17:55|24104.23
20:17:57|24104.23
20:17:57|24104.23
20:17:58|24104.23
20:18:00|24104.23
20:18:01|24104.23
20:18:02|24104.24
20:18:02|24104.24
20:18:03|24104.24
20:18:05|24104.24
20:18:05|24104.24
20:18:07|24104.27
20:18:07|24104.54
20:18:09|24104.54
20:18:10|24104.54
20:18:10|24104.59
20:18:12|24104.59
20:18:12|24104.59
20:18:14|24104.59
20:18:15|24104.58
20:18:16|24104.58
20:18:17|24108.76
20:18:18|24108.76
20:18:18|24108.76
20:18:20|24108.76
20:18:20|24104.87
20:18:21|24104.86
20:18:22|24106.16
20:18:23|24109.44
20:18:24|24105.72
20:18:26|24105.72
20:18:27|24106.19
20:18:27|24106.19
20:18:28|24106.19
20:18:30|24106.19
20:18:31|24107.26
20:18:32|24107.26
20:18:32|24107.02
20:18:33|24107.02
20:18:34|24107.02
20:18:35|24107.02
20:18:36|24107.02
20:18:37|24107.25
20:18:39|24107.26
20:18:39|24107.35
20:18:40|24107.48
20:18:41|24107.93
20:18:42|24107.93
20:18:43|24107.93
20:18:44|24107.93
20:18:45|24108.82
20:18:46|24108.82
20:18:47|24112.17
20:18:48|24108.68
20:18:49|24108.68
20:18:50|24108.68
20:18:52|24108.92
20:18:53|24108.92
20:18:53|24108.92
20:18:55|24108.92
20:18:56|24109.5
20:18:58|24109.66
20:18:58|24109.66
20:18:59|24109.66
20:19:00|24109.66
20:19:01|24106.46
20:19:02|24104.23
20:19:03|24104.23
20:19:04|24104.23
20:19:05|24104.23
20:19:06|24104.23
20:19:07|24104.23
20:19:08|24104.23
20:19:09|24104.23
20:19:10|24104.12
20:19:11|24101.48
20:19:12|24101.56
20:19:13|24101.56
20:19:14|24101.56
20:19:16|24101.56
20:19:16|24101.55
20:19:17|24101.55
20:19:18|24101.55
20:19:19|24101.55
20:19:21|24101.55
20:19:22|24100.99
20:19:23|24100.99
20:19:23|24100.99
20:19:24|24100.99
20:19:26|24100.99
20:19:27|24100.99
20:19:28|24100.99
20:19:28|24100.99
20:19:30|24100.99
20:19:30|24100.99
20:19:32|24100.99
20:19:33|24100.99
20:19:34|24100.99
20:19:35|24101.02
20:19:36|24101.02
20:19:37|24101.02
20:19:38|24101.02
20:19:39|24101.02
20:19:40|24101.02
20:19:41|24101.02
20:19:42|24101.02
20:19:43|24101.02
20:19:44|24102.77
20:19:45|24102.77
20:19:46|24102.77
20:19:47|24103.68
20:19:48|24102.33
20:19:49|24102.33
20:19:50|24102.33
20:19:51|24104.07
20:19:52|24104.07
20:19:53|24101.02
20:19:54|24100.99
20:19:55|24101.
20:19:56|24100.01
20:19:57|24100.
20:19:58|24100.
20:19:59|24100.
20:20:00|24100.
20:20:01|24100.01
20:20:02|24100.
20:20:04|24100.
20:20:05|24100.
20:20:06|24100.
20:20:06|24100.01
20:20:08|24100.01
20:20:09|24100.01
20:20:10|24100.01
20:20:11|24100.01
20:20:12|24100.01
20:20:13|24100.01
20:20:14|24100.01
20:20:15|24100.01
20:20:16|24100.88
20:20:17|24100.88
20:20:18|24100.88
20:20:19|24100.88
20:20:20|24100.01
20:20:21|24100.01
20:20:22|24099.99
20:20:23|24099.99
20:20:24|24099.99
20:20:25|24099.86
20:20:26|24104.16
20:20:27|24110.28
20:20:28|24110.28
20:20:29|24110.9
20:20:30|24110.9
20:20:31|24110.9
20:20:32|24110.9
20:20:33|24110.9
20:20:34|24109.09
20:20:35|24108.33
20:20:36|24108.33
20:20:37|24108.33
20:20:38|24108.33
20:20:39|24108.33
20:20:40|24108.33
20:20:41|24108.33
20:20:42|24102.3
20:20:43|24102.3
20:20:44|24102.3
20:20:45|24102.3
20:20:46|24102.32
20:20:47|24102.32
20:20:48|24102.32
20:20:49|24102.32
20:20:50|24106.89
20:20:51|24109.64
20:20:52|24109.64
20:20:53|24109.64
20:20:54|24107.21
20:20:55|24107.21
20:20:56|24107.21
20:20:58|24107.21
20:20:59|24107.21
20:21:00|24107.21
20:21:01|24107.21
20:21:02|24107.21
20:21:03|24109.56
20:21:04|24109.56
20:21:05|24109.6
20:21:06|24109.81
20:21:07|24116.59
20:21:08|24116.59
20:21:09|24110.4
20:21:10|24116.6
20:21:11|24110.92
20:21:12|24110.92
20:21:13|24110.87
20:21:14|24110.87
20:21:15|24110.88
20:21:15|24110.88
20:21:17|24110.88
20:21:18|24110.87
20:21:19|24110.87
20:21:20|24110.87
20:21:21|24113.95
20:21:22|24114.2
20:21:23|24114.68
20:21:24|24114.68
20:21:25|24117.13
20:21:26|24117.13
20:21:27|24117.13
20:21:28|24130.01
20:21:30|24130.01
20:21:30|24121.63
20:21:31|24121.49
20:21:32|24121.49
20:21:33|24121.49
20:21:34|24121.49
20:21:35|24115.99
20:21:36|24115.99
20:21:38|24116.
20:21:39|24116.
20:21:39|24116.
20:21:40|24120.9
20:21:41|24122.98
20:21:42|24122.98
20:21:44|24130.
20:21:44|24126.08
20:21:45|24129.92
20:21:46|24129.92
20:21:47|24129.92
20:21:48|24129.92
20:21:49|24129.92
20:21:51|24128.87
20:21:52|24128.87
20:21:53|24128.87
20:21:53|24127.05
20:21:54|24127.05
20:21:56|24127.09
20:21:57|24127.09
20:21:58|24127.09
20:21:59|24127.09
20:22:00|24127.09
20:22:01|24127.18
20:22:02|24127.18
20:22:03|24127.18
20:22:05|24127.18
20:22:05|24127.18
20:22:07|24128.88
20:22:08|24128.89
20:22:08|24128.89
20:22:10|24129.09
20:22:11|24129.09
20:22:11|24130.01
20:22:12|24130.01
20:22:14|24130.01
20:22:15|24138.94
20:22:15|24138.94
20:22:17|24138.96
20:22:18|24138.96
20:22:18|24138.97
20:22:20|24138.97
20:22:20|24136.28
20:22:22|24136.28
20:22:23|24136.28
20:22:24|24142.03
20:22:25|24142.03
20:22:25|24142.03
20:22:27|24137.29
20:22:28|24137.29
20:22:29|24132.89
20:22:30|24132.89
20:22:31|24132.89
20:22:32|24132.89
20:22:32|24132.33
20:22:34|24132.33
20:22:35|24130.36
20:22:36|24130.36
20:22:37|24130.36
20:22:38|24130.36
20:22:39|24130.36
20:22:40|24127.19
20:22:41|24127.19
20:22:41|24127.19
20:22:43|24127.21
20:22:43|24127.21
20:22:44|24127.22
20:22:46|24128.72
20:22:46|24127.24
20:22:47|24127.24
20:22:49|24127.24
20:22:49|24127.86
20:22:51|24127.86
20:22:51|24131.38
20:22:53|24131.38
20:22:53|24132.07
20:22:55|24132.07
20:22:56|24134.74
20:22:56|24131.96
20:22:58|24131.8
20:22:59|24131.8
20:23:00|24131.02
20:23:01|24131.02
20:23:03|24131.02
20:23:03|24131.02
20:23:04|24131.02
20:23:05|24131.02
20:23:06|24131.02
20:23:07|24131.02
20:23:08|24131.03
20:23:09|24127.01
20:23:10|24127.01
20:23:11|24127.01
20:23:13|24127.01
20:23:13|24127.01
20:23:15|24127.01
20:23:15|24127.74
20:23:17|24127.74
20:23:18|24127.74
20:23:18|24127.2
20:23:20|24127.2
20:23:20|24127.72
20:23:22|24127.72
20:23:23|24125.
20:23:23|24119.01
20:23:25|24119.01
20:23:25|24118.97
20:23:27|24118.97
20:23:27|24118.97
20:23:28|24123.52
20:23:29|24118.98
20:23:30|24118.98
20:23:31|24118.98
20:23:32|24121.95
20:23:33|24121.95
20:23:35|24119.61
20:23:36|24119.61
20:23:37|24119.28
20:23:38|24119.28
20:23:39|24119.28
20:23:39|24118.87
20:23:41|24118.87
20:23:42|24118.77
20:23:42|24118.28
20:23:43|24115.05
20:23:45|24117.83
20:23:45|24109.57
20:23:46|24102.65
20:23:48|24109.24
20:23:48|24108.92
20:23:49|24108.92
20:23:50|24108.92
20:23:51|24108.92
20:23:53|24105.41
20:23:53|24105.41
20:23:55|24105.41
20:23:56|24109.67
20:23:56|24110.74
20:23:57|24110.74
20:23:59|24110.
20:24:00|24107.96
20:24:02|24109.87
20:24:03|24109.87
20:24:03|24107.29
20:24:04|24107.26
20:24:05|24107.21
20:24:07|24107.21
20:24:08|24107.19
20:24:09|24107.19
20:24:10|24107.19
20:24:11|24107.19
20:24:12|24106.03
20:24:13|24106.03
20:24:13|24105.99
20:24:15|24105.99
20:24:16|24105.99
20:24:17|24105.99
20:24:18|24105.99
20:24:19|24102.01
20:24:19|24102.23
20:24:21|24104.12
20:24:22|24104.12
20:24:23|24104.12
20:24:24|24103.68
20:24:25|24103.68
20:24:26|24103.68
20:24:27|24106.03
20:24:28|24106.03
20:24:29|24106.03
20:24:30|24101.41
20:24:31|24103.31
20:24:32|24101.93
20:24:33|24103.71
20:24:34|24103.71
20:24:35|24103.72
20:24:36|24104.78
20:24:37|24104.78
20:24:38|24104.78
20:24:39|24104.78
20:24:40|24104.78
20:24:41|24109.64
20:24:42|24109.51
20:24:43|24109.51
20:24:44|24109.51
20:24:45|24109.51
20:24:46|24106.48
20:24:47|24106.51
20:24:48|24106.94
20:24:49|24106.94
20:24:50|24109.68
20:24:51|24107.15
20:24:52|24107.15
20:24:53|24107.15
20:24:54|24107.15
20:24:55|24109.55
20:24:57|24109.55
20:24:57|24109.55
20:24:58|24109.55
20:25:00|24109.55
20:25:01|24109.55
20:25:02|24109.55
20:25:03|24100.13
20:25:04|24100.13
20:25:05|24100.13
20:25:06|24100.13
20:25:07|24100.13
20:25:08|24100.13
20:25:09|24100.65
20:25:10|24100.65
20:25:11|24100.65
20:25:12|24100.65
20:25:13|24100.2
20:25:14|24100.19
20:25:15|24100.19
20:25:16|24100.19
20:25:17|24100.76
20:25:18|24100.76
20:25:20|24100.73
20:25:20|24100.73
20:25:22|24100.73
20:25:23|24100.73
20:25:23|24100.73
20:25:25|24100.73
20:25:26|24100.73
20:25:26|24100.02
20:25:28|24100.02
20:25:28|24107.14
20:25:30|24107.14
20:25:31|24107.14
20:25:31|24107.14
20:25:32|24100.
20:25:34|24100.
20:25:34|24100.
20:25:36|24100.02
20:25:37|24100.02
20:25:38|24100.01
20:25:38|24100.01
20:25:40|24100.01
20:25:40|24100.01
20:25:41|24100.02
20:25:42|24100.19
20:25:43|24100.01
20:25:44|24095.51
20:25:45|24095.51
20:25:46|24095.51
20:25:47|24095.51
20:25:48|24094.86
20:25:50|24094.86
20:25:50|24094.86
20:25:51|24094.86
20:25:52|24094.86
20:25:53|24094.86
20:25:55|24097.2
20:25:55|24097.2
20:25:56|24097.2
20:25:57|24097.2
20:25:59|24097.2
20:25:59|24098.33
20:26:01|24098.33
20:26:02|24098.33
20:26:03|24099.52
20:26:05|24099.52
20:26:05|24097.18
20:26:07|24097.18
20:26:07|24097.18
20:26:09|24097.18
20:26:10|24097.18
20:26:11|24097.18
20:26:12|24097.17
20:26:13|24097.17
20:26:14|24097.17
20:26:15|24097.17
20:26:16|24097.17
20:26:17|24097.17
20:26:18|24097.17
20:26:18|24097.21
20:26:19|24097.21
20:26:21|24097.21
20:26:22|24097.21
20:26:22|24097.21
20:26:23|24097.21
20:26:25|24097.21
20:26:26|24097.21
20:26:27|24097.21
20:26:28|24099.15
20:26:29|24099.15
20:26:30|24099.15
20:26:31|24099.15
20:26:32|24099.15
20:26:33|24098.63
20:26:34|24098.63
20:26:35|24098.63
20:26:36|24098.63
20:26:37|24098.63
20:26:38|24098.63
20:26:39|24098.63
20:26:40|24097.21
20:26:41|24097.21
20:26:42|24097.21
20:26:43|24097.21
20:26:44|24097.21
20:26:45|24097.21
20:26:46|24097.21
20:26:47|24097.21
20:26:48|24097.2
20:26:49|24097.2
20:26:50|24097.2
20:26:51|24097.2
20:26:52|24097.2
20:26:53|24097.17
20:26:54|24097.17
20:26:55|24097.17
20:26:56|24097.17
20:26:57|24097.17
20:26:58|24096.87
20:26:59|24097.
20:27:00|24097.
20:27:02|24097.
20:27:02|24097.
20:27:04|24097.
20:27:05|24097.
20:27:06|24097.
20:27:06|24097.
20:27:08|24097.
20:27:09|24097.
20:27:10|24097.
20:27:11|24097.
20:27:12|24097.
20:27:13|24097.
20:27:14|24103.71
20:27:15|24101.72
20:27:16|24101.72
20:27:17|24101.68
20:27:18|24101.7
20:27:19|24101.7
20:27:20|24101.7
20:27:21|24101.67
20:27:22|24101.67
20:27:23|24103.05
20:27:24|24103.05
20:27:25|24103.05
20:27:26|24103.05
20:27:27|24103.05
20:27:28|24103.63
20:27:29|24103.63
20:27:30|24103.63
20:27:31|24103.63
20:27:32|24101.13
20:27:33|24103.55
20:27:34|24103.55
20:27:35|24103.55
20:27:36|24103.55
20:27:37|24103.55
20:27:38|24103.55
20:27:39|24103.55
20:27:40|24101.16
20:27:42|24101.16
20:27:42|24101.16
20:27:43|24101.16
20:27:44|24101.16
20:27:45|24102.3
20:27:46|24102.27
20:27:47|24102.31
20:27:48|24103.46
20:27:49|24103.46
20:27:50|24102.27
20:27:51|24102.27
20:27:52|24102.27
20:27:53|24101.93
20:27:54|24101.93
20:27:55|24101.93
20:27:56|24101.93
20:27:57|24098.09
20:27:58|24098.19
20:27:59|24098.19
20:28:00|24098.19
20:28:01|24098.19
20:28:02|24098.19
20:28:04|24103.
20:28:05|24103.
20:28:06|24103.55
20:28:07|24103.55
20:28:08|24103.55
20:28:09|24103.55
20:28:10|24103.55
20:28:11|24103.55
20:28:12|24099.2
20:28:14|24100.52
20:28:14|24100.52
20:28:15|24099.2
20:28:16|24099.2
20:28:17|24096.41
20:28:18|24096.41
20:28:19|24096.41
20:28:21|24095.77
20:28:21|24095.77
20:28:23|24092.63
20:28:23|24096.3
20:28:25|24103.45
20:28:26|24103.45
20:28:27|24099.84
20:28:27|24097.13
20:28:28|24097.2
20:28:30|24097.2
20:28:30|24097.2
20:28:32|24097.2
20:28:33|24097.2
20:28:33|24097.2
20:28:34|24098.84
20:28:35|24098.84
20:28:37|24098.84
20:28:37|24098.84
20:28:38|24098.84
20:28:40|24098.84
20:28:40|24098.84
20:28:41|24098.84
20:28:43|24098.84
20:28:44|24098.84
20:28:44|24098.84
20:28:46|24098.84
20:28:47|24097.54
20:28:47|24097.54
20:28:49|24097.54
20:28:50|24097.54
20:28:51|24097.54
20:28:52|24097.54
20:28:52|24099.79
20:28:54|24099.75
20:28:54|24098.14
20:28:55|24098.14
20:28:56|24098.14
20:28:58|24098.14
20:28:59|24098.14
20:29:00|24098.14
20:29:01|24098.14
20:29:02|24100.53
20:29:02|24100.53
20:29:04|24099.92
20:29:06|24099.66
20:29:06|24099.66
20:29:07|24099.66
20:29:08|24099.66
20:29:09|24099.66
20:29:10|24099.66
20:29:12|24103.19
20:29:12|24103.19
20:29:14|24103.19
20:29:15|24103.19
20:29:15|24103.19
20:29:16|24103.19
20:29:17|24103.19
20:29:19|24103.19
20:29:20|24103.19
20:29:21|24103.69
20:29:22|24103.66
20:29:23|24103.66
20:29:24|24103.66
20:29:24|24103.66
20:29:25|24103.66
20:29:26|24103.66
20:29:27|24103.66
20:29:29|24103.63
20:29:30|24103.64
20:29:31|24103.64
20:29:31|24103.7
20:29:32|24103.7
20:29:34|24103.7
20:29:34|24103.7
20:29:35|24103.7
20:29:36|24103.7
20:29:38|24103.7
20:29:38|24103.7
20:29:39|24103.69
20:29:41|24103.69
20:29:41|24103.69
20:29:42|24103.69
20:29:43|24102.6
20:29:45|24102.6
20:29:45|24100.52
20:29:47|24102.07
20:29:47|24102.02
20:29:48|24102.02
20:29:50|24103.64
20:29:51|24103.51
20:29:52|24103.33
20:29:52|24103.33
20:29:54|24103.62
20:29:54|24103.62
20:29:56|24103.62
20:29:56|24103.62
20:29:57|24103.62
20:29:59|24103.62
20:29:59|24103.7
20:30:00|24103.7
20:30:01|24103.7
20:30:03|24103.7
20:30:04|24103.7
20:30:05|24103.7
20:30:06|24103.7
20:30:07|24106.82
20:30:08|24110.89
20:30:09|24113.38
20:30:10|24118.87
20:30:11|24116.08
20:30:12|24116.08
20:30:13|24116.08
20:30:14|24116.08
20:30:15|24116.08
20:30:16|24116.02
20:30:17|24116.02
20:30:18|24103.72
20:30:19|24104.78
20:30:20|24104.78
20:30:21|24104.78
20:30:22|24104.78
20:30:23|24104.78
20:30:24|24104.78
20:30:25|24104.78
20:30:26|24104.78
20:30:27|24104.78
20:30:28|24104.78
20:30:29|24102.18
20:30:30|24105.29
20:30:31|24105.29
20:30:32|24110.89
20:30:33|24110.89
20:30:34|24110.89
20:30:35|24110.89
20:30:36|24110.89
20:30:37|24109.88
20:30:38|24111.07
20:30:39|24111.07
20:30:40|24111.07
20:30:41|24111.07
20:30:42|24111.07
20:30:43|24111.07
20:30:44|24111.07
20:30:45|24111.07
20:30:46|24111.07
20:30:47|24116.07
20:30:48|24116.07
20:30:49|24116.07
20:30:50|24116.07
20:30:51|24116.07
20:30:52|24116.06
20:30:53|24116.
20:30:54|24116.
20:30:55|24114.58
20:30:56|24114.58
20:30:57|24114.59
20:30:58|24114.59
20:31:00|24116.07
20:31:00|24116.07
20:31:01|24116.07
20:31:02|24116.07
20:31:03|24116.07
20:31:04|24116.07
20:31:06|24116.07
20:31:07|24114.89
20:31:08|24114.89
20:31:09|24116.02
20:31:10|24114.7
20:31:11|24114.7
20:31:12|24114.7
20:31:13|24114.7
20:31:14|24114.7
20:31:15|24114.7
20:31:16|24114.7
20:31:17|24114.7
20:31:18|24114.7
20:31:19|24114.7
20:31:20|24109.77
20:31:21|24109.98
20:31:23|24110.57
20:31:23|24110.57
20:31:24|24110.65
20:31:25|24110.65
20:31:26|24110.65
20:31:27|24110.63
20:31:28|24110.63
20:31:29|24105.52
20:31:30|24105.52
20:31:31|24105.52
20:31:32|24105.52
20:31:33|24112.5
20:31:34|24109.54
20:31:35|24109.29
20:31:37|24109.29
20:31:38|24109.29
20:31:38|24109.29
20:31:39|24109.29
20:31:40|24110.8
20:31:41|24110.78
20:31:42|24110.78
20:31:44|24113.53
20:31:44|24111.36
20:31:45|24111.36
20:31:46|24111.36
20:31:47|24111.36
20:31:49|24111.36
20:31:50|24111.36
20:31:50|24112.39
20:31:51|24112.97
20:31:52|24112.97
20:31:54|24112.97
20:31:54|24112.97
20:31:56|24112.35
20:31:56|24112.35
20:31:57|24112.35
20:31:58|24112.35
20:31:59|24112.35
20:32:00|24111.48
20:32:01|24111.36
20:32:02|24111.36
20:32:03|24111.36
20:32:05|24111.36
20:32:06|24111.36
20:32:07|24108.96
20:32:08|24108.96
20:32:09|24108.96
20:32:11|24103.66
20:32:11|24111.1
20:32:12|24103.66
20:32:13|24103.66
20:32:14|24103.65
20:32:15|24103.65
20:32:16|24103.65
20:32:17|24104.53
20:32:18|24104.53
20:32:19|24104.53
20:32:20|24106.73
20:32:21|24107.23
20:32:22|24107.29
20:32:23|24107.47
20:32:24|24107.85
20:32:25|24111.97
20:32:26|24111.97
20:32:27|24108.25
20:32:28|24108.25
20:32:29|24108.25
20:32:30|24108.27
20:32:31|24108.27
20:32:32|24109.2
20:32:33|24109.2
20:32:34|24111.86
20:32:35|24111.86
20:32:37|24111.86
20:32:37|24111.86
20:32:39|24108.14
20:32:40|24108.21
20:32:40|24108.21
20:32:42|24104.99
20:32:42|24104.99
20:32:43|24104.99
20:32:45|24104.99
20:32:45|24104.78
20:32:46|24104.78
20:32:48|24104.78
20:32:48|24103.01
20:32:49|24103.01
20:32:50|24103.01
20:32:51|24097.79
20:32:52|24097.76
20:32:53|24097.76
20:32:55|24094.25
20:32:55|24094.25
20:32:56|24094.25
20:32:58|24094.25
20:32:58|24094.25
20:32:59|24094.25
20:33:00|24094.25
20:33:01|24097.67
20:33:03|24097.67
20:33:03|24097.2
20:33:04|24096.6
20:33:06|24096.6
20:33:07|24096.6
20:33:08|24101.78
20:33:09|24101.79
20:33:10|24098.52
20:33:11|24098.52
20:33:12|24098.6
20:33:13|24098.6
20:33:15|24098.6
20:33:15|24092.62
20:33:16|24092.62
20:33:17|24092.62
20:33:18|24095.43
20:33:20|24099.31
20:33:21|24099.31
20:33:22|24096.38
20:33:22|24096.38
20:33:24|24096.38
20:33:25|24096.38
20:33:26|24094.21
20:33:27|24089.18
20:33:28|24089.18
20:33:29|24089.18
20:33:29|24089.18
20:33:31|24089.18
20:33:32|24089.18
20:33:32|24090.01
20:33:34|24090.
20:33:34|24090.
20:33:36|24090.01
20:33:36|24090.01
20:33:38|24090.01
20:33:38|24090.02
20:33:40|24094.2
20:33:41|24094.2
20:33:41|24094.2
20:33:43|24094.2
20:33:44|24094.2
20:33:45|24094.2
20:33:45|24094.2
20:33:47|24094.2
20:33:47|24095.05
20:33:49|24095.05
20:33:50|24095.3
20:33:50|24095.3
20:33:51|24095.3
20:33:53|24095.3
20:33:54|24095.3
20:33:54|24095.3
20:33:56|24095.3
20:33:57|24095.3
20:33:58|24095.3
20:33:59|24095.3
20:34:00|24093.92
20:34:01|24093.92
20:34:02|24093.92
20:34:03|24093.92
20:34:04|24093.92
20:34:04|24093.92
20:34:06|24093.92
20:34:07|24093.92
20:34:08|24095.28
20:34:09|24095.28
20:34:10|24095.28
20:34:12|24095.28
20:34:12|24095.29
20:34:13|24094.24
20:34:14|24095.29
20:34:15|24095.28
20:34:16|24095.29
20:34:17|24095.28
20:34:18|24090.49
20:34:20|24090.49
20:34:20|24090.49
20:34:22|24090.83
20:34:23|24090.
20:34:24|24090.
20:34:24|24090.
20:34:25|24090.
20:34:27|24090.
20:34:27|24090.
20:34:29|24090.
20:34:30|24090.
20:34:31|24090.
20:34:31|24089.18
20:34:33|24089.18
20:34:34|24089.18
20:34:35|24089.18
20:34:36|24089.18
20:34:37|24089.18
20:34:38|24089.18
20:34:39|24089.18
20:34:40|24088.2
20:34:41|24088.
20:34:42|24088.
20:34:43|24088.
20:34:44|24088.
20:34:45|24088.
20:34:46|24088.
20:34:47|24084.46
20:34:48|24084.46
20:34:49|24084.46
20:34:50|24084.46
20:34:51|24082.
20:34:52|24081.27
20:34:53|24081.27
20:34:54|24081.27
20:34:55|24081.27
20:34:56|24081.27
20:34:57|24081.27
20:34:58|24081.27
20:34:59|24081.27
20:35:00|24084.61
20:35:01|24084.61
20:35:02|24084.61
20:35:03|24090.01
20:35:04|24090.01
20:35:05|24090.01
20:35:06|24090.01
20:35:07|24090.01
20:35:08|24092.67
20:35:10|24092.67
20:35:11|24092.67
20:35:11|24092.67
20:35:13|24092.07
20:35:14|24092.07
20:35:15|24092.07
20:35:15|24092.07
20:35:17|24082.7
20:35:18|24081.28
20:35:19|24081.28
20:35:20|24081.28
20:35:21|24081.28
20:35:21|24081.28
20:35:23|24081.28
20:35:24|24078.96
20:35:25|24078.96
20:35:26|24078.95
20:35:27|24078.96
20:35:28|24081.25
20:35:29|24080.01
20:35:29|24083.98
20:35:31|24083.98
20:35:32|24079.32
20:35:33|24083.7
20:35:34|24079.33
20:35:35|24079.33
20:35:36|24079.33
20:35:36|24080.25
20:35:38|24078.
20:35:38|24078.
20:35:40|24080.25
20:35:41|24080.26
20:35:42|24080.26
20:35:43|24083.04
20:35:43|24083.04
20:35:45|24083.36
20:35:46|24080.3
20:35:47|24080.3
20:35:47|24080.3
20:35:49|24080.3
20:35:49|24080.3
20:35:51|24080.3
20:35:52|24080.3
20:35:53|24079.32
20:35:54|24079.32
20:35:54|24079.32
20:35:56|24079.32
20:35:57|24078.
20:35:57|24078.
20:35:59|24078.
20:36:00|24076.77
20:36:01|24076.76
20:36:02|24076.76
20:36:02|24076.77
20:36:04|24079.32
20:36:05|24079.32
20:36:06|24077.32
20:36:07|24077.32
20:36:08|24077.32
20:36:09|24077.32
20:36:10|24079.32
20:36:12|24077.6
20:36:12|24077.6
20:36:13|24077.6
20:36:14|24077.6
20:36:16|24077.6
20:36:17|24076.15
20:36:17|24076.15
20:36:18|24076.41
20:36:19|24076.41
20:36:20|24076.51
20:36:21|24076.51
20:36:22|24077.
20:36:24|24078.92
20:36:25|24078.92
20:36:26|24078.92
20:36:27|24078.92
20:36:28|24078.92
20:36:29|24077.15
20:36:30|24077.15
20:36:31|24076.71
20:36:32|24075.
20:36:33|24075.
20:36:34|24073.49
20:36:35|24073.32
20:36:36|24073.32
20:36:37|24073.32
20:36:38|24073.41
20:36:39|24073.41
20:36:40|24073.41
20:36:41|24073.3
20:36:42|24073.3
20:36:43|24073.3
20:36:44|24073.3
20:36:45|24073.3
20:36:46|24073.3
20:36:47|24070.
20:36:48|24070.
20:36:49|24070.
20:36:50|24070.
20:36:51|24070.
20:36:52|24070.
20:36:53|24063.51
20:36:54|24063.51
20:36:55|24063.51
20:36:56|24063.51
20:36:57|24063.51
20:36:58|24063.51
20:36:59|24065.79
20:37:00|24063.16
20:37:01|24063.16
20:37:02|24060.59
20:37:03|24060.59
20:37:04|24060.58
20:37:05|24060.58
20:37:06|24054.11
20:37:07|24054.48
20:37:08|24050.7
20:37:09|24050.7
20:37:10|24059.46
20:37:11|24059.89
20:37:13|24062.56
20:37:13|24062.54
20:37:14|24062.54
20:37:15|24062.54
20:37:16|24062.54
20:37:17|24062.54
20:37:18|24062.54
20:37:19|24062.54
20:37:20|24062.54
20:37:21|24056.99
20:37:22|24056.99
20:37:23|24056.99
20:37:24|24061.04
20:37:25|24061.04
20:37:26|24061.04
20:37:27|24060.65
20:37:28|24060.65
20:37:29|24060.65
20:37:30|24060.65
20:37:31|24060.65
20:37:32|24058.93
20:37:33|24061.72
20:37:34|24061.73
20:37:35|24061.73
20:37:36|24061.73
20:37:37|24061.73
20:37:38|24068.73
20:37:39|24068.73
20:37:40|24074.55
20:37:41|24074.49
20:37:42|24074.49
20:37:43|24068.7
20:37:44|24071.45
20:37:45|24071.45
20:37:46|24071.45
20:37:47|24071.45
20:37:48|24071.45
20:37:49|24071.45
20:37:50|24075.01
20:37:51|24075.01
20:37:52|24075.01
20:37:53|24075.01
20:37:54|24075.01
20:37:55|24075.01
20:37:56|24075.01
20:37:57|24075.01
20:37:58|24088.26
20:37:59|24088.26
20:38:00|24088.2
20:38:01|24088.2
20:38:02|24088.2
20:38:03|24088.2
20:38:04|24089.19
20:38:05|24089.19
20:38:06|24088.78
20:38:07|24088.78
20:38:08|24088.78
20:38:09|24088.78
20:38:10|24080.87
20:38:12|24080.87
20:38:13|24080.88
20:38:14|24080.87
20:38:15|24080.88
20:38:16|24072.81
20:38:17|24072.78
20:38:18|24072.78
20:38:19|24072.78
20:38:20|24072.78
20:38:21|24072.78
20:38:22|24079.02
20:38:23|24077.96
20:38:24|24077.96
20:38:25|24077.96
20:38:26|24077.96
20:38:27|24071.47
20:38:28|24071.47
20:38:29|24071.47
20:38:30|24071.47
20:38:31|24071.47
20:38:32|24071.68
20:38:33|24071.73
20:38:34|24071.73
20:38:35|24075.74
20:38:36|24075.74
20:38:37|24075.74
20:38:38|24075.74
20:38:39|24075.74
20:38:40|24075.74
20:38:41|24075.74
20:38:43|24072.54
20:38:44|24072.54
20:38:44|24069.81
20:38:46|24069.81
20:38:47|24068.81
20:38:48|24072.38
20:38:49|24072.18
20:38:50|24072.1
20:38:51|24072.1
20:38:51|24072.1
20:38:52|24070.58
20:38:54|24070.58
20:38:55|24070.58
20:38:56|24070.58
20:38:57|24070.58
20:38:58|24074.52
20:38:59|24074.52
20:39:00|24074.52
20:39:00|24075.74
20:39:02|24075.74
20:39:03|24075.74
20:39:03|24075.73
20:39:05|24075.73
20:39:06|24075.73
20:39:07|24075.7
20:39:08|24071.58
20:39:09|24071.58
20:39:10|24070.14
20:39:11|24070.14
20:39:11|24070.14
20:39:13|24072.37
20:39:15|24072.37
20:39:16|24072.37
20:39:17|24072.37
20:39:18|24074.12
20:39:19|24072.44
20:39:20|24072.44
20:39:21|24072.44
20:39:22|24072.44
20:39:23|24072.44
20:39:24|24072.44
20:39:25|24072.4
20:39:26|24072.4
20:39:27|24072.39
20:39:28|24072.39
20:39:29|24072.39
20:39:30|24072.39
20:39:31|24072.39
20:39:32|24072.39
20:39:33|24072.39
20:39:34|24072.39
20:39:35|24072.39
20:39:36|24072.39
20:39:37|24072.39
20:39:38|24072.39
20:39:39|24072.92
20:39:40|24072.92
20:39:41|24072.92
20:39:42|24072.92
20:39:43|24072.92
20:39:44|24082.47
20:39:45|24082.47
20:39:46|24082.47
20:39:47|24082.47
20:39:48|24082.47
20:39:49|24082.47
20:39:50|24080.75
20:39:51|24080.75
20:39:52|24080.75
20:39:53|24080.75
20:39:54|24077.38
20:39:55|24077.38
20:39:57|24077.38
20:39:57|24077.38
20:39:58|24078.85
20:39:59|24077.94
20:40:00|24077.94
20:40:01|24077.94
20:40:02|24077.14
20:40:03|24072.11
20:40:04|24072.13
20:40:05|24072.14
20:40:06|24072.14
20:40:08|24072.14
20:40:08|24073.26
20:40:09|24073.26
20:40:10|24072.4
20:40:11|24072.4
20:40:13|24072.14
20:40:14|24072.14
20:40:15|24072.14
20:40:16|24072.14
20:40:17|24072.14
20:40:18|24072.14
20:40:19|24072.14
20:40:20|24075.38
20:40:21|24075.38
20:40:22|24075.38
20:40:23|24075.38
20:40:24|24075.38
20:40:25|24075.38
20:40:27|24072.11
20:40:27|24072.11
20:40:28|24072.11
20:40:29|24071.01
20:40:30|24071.01
20:40:31|24071.01
20:40:32|24071.
20:40:33|24071.
20:40:34|24071.
20:40:35|24071.
20:40:36|24071.
20:40:37|24071.01
20:40:38|24071.01
20:40:39|24071.01
20:40:40|24071.01
20:40:41|24071.01
20:40:42|24071.81
20:40:43|24071.81
20:40:44|24071.81
20:40:45|24075.48
20:40:46|24075.48
20:40:47|24075.48
20:40:48|24075.48
20:40:49|24075.48
20:40:50|24071.01
20:40:51|24070.
20:40:52|24070.
20:40:53|24070.
20:40:54|24070.
20:40:55|24061.04
20:40:56|24061.04
20:40:57|24062.74
20:40:58|24062.74
20:40:59|24062.74
20:41:00|24060.19
20:41:01|24060.19
20:41:02|24061.95
20:41:03|24061.95
20:41:04|24061.95
20:41:05|24056.21
20:41:06|24056.22
20:41:07|24056.22
20:41:08|24055.75
20:41:09|24055.76
20:41:10|24055.76
20:41:11|24055.75
20:41:12|24055.75
20:41:13|24054.
20:41:14|24054.01
20:41:16|24054.01
20:41:17|24054.01
20:41:18|24054.
20:41:19|24054.
20:41:19|24054.91
20:41:21|24054.91
20:41:22|24054.91
20:41:22|24054.66
20:41:24|24054.66
20:41:25|24054.95
20:41:26|24054.95
20:41:27|24060.
20:41:28|24059.93
20:41:29|24059.93
20:41:30|24059.93
20:41:31|24059.93
20:41:32|24053.08
20:41:33|24060.
20:41:34|24060.
20:41:35|24060.74
20:41:36|24060.74
20:41:37|24060.74
20:41:38|24060.74
20:41:39|24062.76
20:41:40|24062.76
20:41:41|24065.67
20:41:42|24065.67
20:41:43|24065.67
20:41:44|24065.67
20:41:45|24065.67
20:41:46|24065.67
20:41:47|24065.67
20:41:48|24062.75
20:41:49|24062.76
20:41:50|24062.75
20:41:51|24062.75
20:41:52|24062.75
20:41:53|24062.75
20:41:54|24062.75
20:41:55|24062.8
20:41:56|24062.8
20:41:57|24062.8
20:41:58|24061.47
20:41:59|24061.47
20:42:00|24061.47
20:42:01|24061.47
20:42:02|24061.47
20:42:03|24061.98
20:42:04|24062.11
20:42:05|24062.14
20:42:06|24062.18
20:42:07|24062.18
20:42:08|24062.18
20:42:09|24062.18
20:42:10|24062.74
20:42:11|24062.75
20:42:12|24062.75
20:42:13|24062.75
20:42:14|24062.75
20:42:16|24062.75
20:42:17|24062.75
20:42:18|24062.75
20:42:19|24062.75
20:42:20|24062.75
20:42:21|24057.39
20:42:22|24057.39
20:42:23|24056.63
20:42:24|24056.63
20:42:25|24056.63
20:42:26|24056.63
20:42:27|24056.63
20:42:28|24056.63
20:42:29|24056.63
20:42:30|24056.63
20:42:31|24056.63
20:42:32|24056.63
20:42:33|24058.49
20:42:34|24058.49
20:42:35|24060.83
20:42:36|24060.83
20:42:37|24060.83
20:42:38|24060.83
20:42:39|24058.33
20:42:40|24058.84
20:42:42|24056.83
20:42:42|24056.83
20:42:43|24056.83
20:42:45|24056.83
20:42:45|24056.83
20:42:46|24060.86
20:42:47|24062.79
20:42:48|24062.79
20:42:49|24062.79
20:42:50|24062.79
20:42:51|24062.79
20:42:52|24062.79
20:42:53|24062.79
20:42:54|24062.79
20:42:55|24062.79
20:42:56|24062.79
20:42:57|24062.79
20:42:58|24062.79
20:42:59|24062.79
20:43:01|24062.79
20:43:01|24062.54
20:43:02|24062.54
20:43:03|24062.74
20:43:04|24062.74
20:43:05|24062.51
20:43:06|24062.36
20:43:07|24062.36
20:43:08|24062.36
20:43:09|24062.36
20:43:10|24062.36
20:43:11|24062.54
20:43:12|24062.54
20:43:13|24062.53
20:43:14|24062.53
20:43:15|24059.3
20:43:17|24060.2
20:43:18|24060.31
20:43:19|24060.52
20:43:20|24060.52
20:43:21|24061.1
20:43:22|24061.1
20:43:23|24061.1
20:43:24|24061.1
20:43:25|24061.1
20:43:26|24062.74
20:43:27|24062.74
20:43:28|24062.74
20:43:29|24062.74
20:43:30|24062.74
20:43:31|24062.74
20:43:32|24062.74
20:43:33|24062.74
20:43:34|24062.74
20:43:35|24062.74
20:43:36|24062.74
20:43:37|24062.74
20:43:38|24062.74
20:43:39|24062.74
20:43:40|24062.74
20:43:41|24062.74
20:43:42|24062.74
20:43:43|24062.74
20:43:44|24059.32
20:43:45|24059.32
20:43:46|24059.32
20:43:47|24059.31
20:43:48|24059.32
20:43:49|24061.03
20:43:50|24061.03
20:43:51|24061.03
20:43:52|24059.6
20:43:53|24059.45
20:43:54|24059.45
20:43:55|24059.32
20:43:56|24059.32
20:43:57|24059.32
20:43:58|24059.32
20:43:59|24059.32
20:44:00|24059.32
20:44:01|24059.32
20:44:02|24059.32
20:44:04|24059.32
20:44:05|24059.32
20:44:06|24059.32
20:44:07|24055.
20:44:08|24055.
20:44:08|24055.
20:44:09|24059.82
20:44:11|24062.8
20:44:12|24062.8
20:44:12|24062.8
20:44:14|24062.8
20:44:15|24062.8
20:44:16|24062.8
20:44:17|24062.72
20:44:18|24062.72
20:44:20|24056.41
20:44:20|24059.61
20:44:22|24059.52
20:44:22|24059.52
20:44:24|24056.63
20:44:25|24056.63
20:44:26|24055.02
20:44:27|24055.25
20:44:28|24055.25
20:44:29|24055.25
20:44:30|24055.25
20:44:31|24057.42
20:44:32|24057.42
20:44:33|24057.2
20:44:34|24064.27
20:44:35|24064.27
20:44:37|24064.27
20:44:37|24064.27
20:44:38|24064.27
20:44:39|24057.31
20:44:40|24057.31
20:44:41|24057.31
20:44:42|24055.01
20:44:43|24057.05
20:44:44|24055.54
20:44:46|24055.54
20:44:46|24055.54
20:44:47|24055.54
20:44:48|24055.02
20:44:49|24055.02
20:44:51|24055.02
20:44:51|24055.02
20:44:52|24055.02
20:44:53|24055.
20:44:54|24052.66
20:44:55|24052.66
20:44:56|24052.66
20:44:57|24052.66
20:44:58|24052.66
20:44:59|24052.66
20:45:00|24052.66
20:45:02|24052.66
20:45:02|24055.48
20:45:04|24055.48
20:45:05|24055.48
20:45:06|24055.48
20:45:07|24058.59
20:45:08|24058.58
20:45:09|24058.58
20:45:10|24058.58
20:45:11|24058.59
20:45:12|24058.59
20:45:13|24058.59
20:45:14|24058.59
20:45:15|24058.59
20:45:16|24058.59
20:45:17|24058.59
20:45:18|24058.59
20:45:20|24056.84
20:45:20|24056.84
20:45:22|24057.54
20:45:22|24057.54
20:45:23|24057.54
20:45:24|24058.48
20:45:25|24058.48
20:45:27|24058.48
20:45:28|24058.48
20:45:29|24058.48
20:45:30|24058.48
20:45:31|24058.48
20:45:32|24058.48
20:45:33|24058.32
20:45:34|24058.32
20:45:35|24058.32
20:45:36|24058.32
20:45:37|24057.79
20:45:38|24057.79
20:45:39|24057.79
20:45:40|24055.55
20:45:41|24055.55
20:45:42|24055.55
20:45:43|24058.53
20:45:44|24058.53
20:45:45|24058.53
20:45:46|24058.53
20:45:47|24058.53
20:45:48|24058.53
20:45:49|24058.6
20:45:50|24062.88
20:45:51|24065.67
20:45:52|24065.67
20:45:53|24065.67
20:45:54|24065.67
20:45:55|24065.67
20:45:56|24065.67
20:45:57|24065.66
20:45:58|24065.66
20:45:59|24070.21
20:46:00|24070.21
20:46:01|24070.21
20:46:02|24070.21
20:46:03|24069.94
20:46:05|24069.92
20:46:05|24069.92
20:46:06|24069.92
20:46:07|24069.99
20:46:08|24069.99
20:46:09|24070.94
20:46:10|24070.94
20:46:11|24070.94
20:46:12|24070.94
20:46:13|24070.94
20:46:14|24070.94
20:46:15|24070.94
20:46:16|24070.94
20:46:17|24070.94
20:46:19|24070.94
20:46:20|24070.94
20:46:21|24070.94
20:46:22|24070.94
20:46:23|24070.94
20:46:25|24070.86
20:46:25|24070.86
20:46:27|24068.35
20:46:28|24068.35
20:46:29|24068.35
20:46:29|24070.86
20:46:31|24070.86
20:46:32|24070.86
20:46:32|24070.86
20:46:33|24070.86
20:46:34|24070.98
20:46:35|24070.98
20:46:37|24070.98
20:46:37|24070.98
20:46:38|24070.98
20:46:39|24070.98
20:46:40|24070.98
20:46:42|24070.98
20:46:44|24070.98
20:46:44|24070.98
20:46:45|24070.99
20:46:46|24070.99
20:46:47|24070.99
20:46:48|24070.99
20:46:49|24070.99
20:46:50|24070.99
20:46:51|24070.99
20:46:52|24070.99
20:46:53|24070.99
20:46:54|24070.99
20:46:55|24070.99
20:46:56|24075.83
20:46:57|24075.83
20:46:58|24075.84
20:46:59|24075.84
20:47:00|24075.84
20:47:01|24075.83
20:47:02|24075.81
20:47:03|24075.81
20:47:04|24075.81
20:47:05|24075.81
20:47:06|24075.81
20:47:07|24075.81
20:47:08|24075.81
20:47:09|24075.81
20:47:10|24075.69
20:47:11|24075.69
20:47:12|24075.69
20:47:13|24075.69
20:47:14|24075.63
20:47:15|24075.63
20:47:16|24075.61
20:47:17|24075.61
20:47:18|24075.57
20:47:20|24075.57
20:47:21|24075.57
20:47:22|24075.57
20:47:23|24075.57
20:47:25|24075.39
20:47:25|24075.39
20:47:26|24075.39
20:47:27|24075.88
20:47:28|24075.88
20:47:29|24075.88
20:47:30|24075.88
20:47:31|24071.7
20:47:32|24071.7
20:47:33|24060.57
20:47:34|24060.57
20:47:35|24060.57
20:47:36|24060.57
20:47:38|24061.58
20:47:39|24061.58
20:47:40|24061.58
20:47:40|24061.58
20:47:42|24060.01
20:47:43|24060.01
20:47:44|24060.01
20:47:44|24069.62
20:47:46|24069.3
20:47:47|24069.3
20:47:48|24069.27
20:47:49|24069.27
20:47:50|24069.27
20:47:51|24069.27
20:47:52|24069.27
20:47:52|24065.01
20:47:54|24065.01
20:47:55|24065.01
20:47:56|24065.01
20:47:57|24065.01
20:47:58|24065.01
20:47:59|24065.01
20:48:00|24065.01
20:48:01|24068.56
20:48:01|24068.56
20:48:02|24069.27
20:48:04|24069.27
20:48:05|24069.27
20:48:06|24069.27
20:48:07|24069.27
20:48:08|24068.42
20:48:09|24068.56
20:48:10|24068.56
20:48:11|24068.56
20:48:13|24068.56
20:48:13|24068.56
20:48:14|24068.56
20:48:15|24069.55
20:48:16|24069.55
20:48:18|24068.45
20:48:19|24068.98
20:48:20|24067.96
20:48:22|24067.96
20:48:22|24067.96
20:48:23|24067.96
20:48:24|24067.96
20:48:25|24067.96
20:48:26|24067.96
20:48:27|24067.96
20:48:29|24068.56
20:48:30|24068.56
20:48:31|24068.56
20:48:32|24069.52
20:48:33|24068.56
20:48:33|24068.56
20:48:35|24068.56
20:48:36|24068.56
20:48:36|24068.56
20:48:38|24068.55
20:48:39|24068.55
20:48:40|24068.55
20:48:41|24068.55
20:48:42|24068.55
20:48:42|24068.47
20:48:44|24068.47
20:48:45|24068.47
20:48:46|24068.47
20:48:47|24068.55
20:48:47|24068.55
20:48:49|24068.55
20:48:49|24068.55
20:48:50|24066.26
20:48:52|24066.26
20:48:52|24066.26
20:48:53|24066.26
20:48:54|24066.26
20:48:55|24066.26
20:48:56|24068.55
20:48:58|24067.31
20:48:58|24067.31
20:48:59|24067.57
20:49:01|24067.68
20:49:01|24067.68
20:49:02|24067.68
20:49:04|24067.68
20:49:04|24068.93
20:49:05|24068.93
20:49:07|24068.93
20:49:08|24068.93
20:49:08|24068.93
20:49:10|24068.93
20:49:10|24068.93
20:49:11|24068.93
20:49:12|24068.93
20:49:13|24068.57
20:49:14|24068.57
20:49:15|24068.57
20:49:17|24068.58
20:49:17|24068.58
20:49:18|24068.57
20:49:19|24068.57
20:49:21|24065.01
20:49:22|24065.01
20:49:23|24065.01
20:49:24|24065.01
20:49:25|24063.77
20:49:26|24063.77
20:49:27|24063.77
20:49:28|24063.77
20:49:29|24060.82
20:49:31|24060.82
20:49:32|24063.56
20:49:32|24063.56
20:49:33|24063.56
20:49:34|24063.56
20:49:35|24064.22
20:49:36|24064.22
20:49:37|24068.92
20:49:38|24068.92
20:49:39|24068.92
20:49:40|24068.92
20:49:41|24068.92
20:49:42|24068.92
20:49:43|24068.45
20:49:44|24068.45
20:49:45|24068.45
20:49:46|24067.95
20:49:48|24067.95
20:49:48|24067.93
20:49:49|24063.42
20:49:50|24067.93
20:49:51|24067.93
20:49:52|24067.93
20:49:53|24067.93
20:49:54|24064.6
20:49:55|24064.6
20:49:56|24064.92
20:49:57|24064.92
20:49:58|24064.92
20:49:59|24064.92
20:50:00|24064.92
20:50:01|24068.01
20:50:02|24065.95
20:50:03|24065.95
20:50:04|24065.95
20:50:05|24065.95
20:50:06|24066.23
20:50:07|24066.23
20:50:08|24066.51
20:50:09|24064.69
20:50:10|24064.69
20:50:11|24068.92
20:50:12|24068.91
20:50:13|24065.86
20:50:14|24067.58
20:50:15|24067.58
20:50:16|24067.58
20:50:17|24067.58
20:50:18|24067.32
20:50:19|24067.32
20:50:20|24067.28
20:50:22|24067.58
20:50:23|24067.58
20:50:25|24068.59
20:50:25|24068.31
20:50:27|24068.31
20:50:28|24065.
20:50:29|24060.79
20:50:30|24060.79
20:50:31|24060.79
20:50:32|24065.42
20:50:33|24065.42
20:50:34|24065.42
20:50:35|24065.
20:50:36|24064.96
20:50:37|24067.17
20:50:38|24067.17
20:50:39|24064.92
20:50:40|24062.14
20:50:40|24062.14
20:50:42|24062.14
20:50:43|24062.14
20:50:44|24062.14
20:50:45|24062.12
20:50:46|24062.12
20:50:47|24062.13
20:50:47|24060.5
20:50:49|24060.39
20:50:50|24060.4
20:50:51|24060.4
20:50:52|24060.4
20:50:52|24060.4
20:50:54|24060.41
20:50:55|24060.41
20:50:56|24060.41
20:50:57|24060.41
20:50:57|24060.41
20:50:59|24060.4
20:51:00|24060.4
20:51:01|24060.4
20:51:02|24060.41
20:51:03|24060.41
20:51:04|24060.41
20:51:04|24060.4
20:51:06|24060.41
20:51:07|24060.41
20:51:08|24061.75
20:51:09|24061.75
20:51:10|24061.74
20:51:11|24061.74
20:51:12|24061.74
20:51:13|24061.74
20:51:13|24061.74
20:51:15|24061.74
20:51:16|24061.74
20:51:16|24061.74
20:51:18|24060.46
20:51:19|24060.46
20:51:19|24060.42
20:51:21|24060.42
20:51:22|24060.43
20:51:23|24060.43
20:51:24|24060.43
20:51:26|24060.43
20:51:26|24060.43
20:51:27|24060.43
20:51:28|24060.43
20:51:29|24058.19
20:51:30|24058.61
20:51:31|24058.61
20:51:32|24058.61
20:51:33|24058.61
20:51:34|24058.61
20:51:35|24063.05
20:51:36|24063.05
20:51:37|24063.05
20:51:38|24063.05
20:51:39|24062.92
20:51:40|24062.92
20:51:41|24062.92
20:51:42|24062.92
20:51:43|24062.92
20:51:44|24060.9
20:51:45|24060.9
20:51:46|24062.16
20:51:47|24061.03
20:51:49|24061.03
20:51:50|24061.03
20:51:51|24061.01
20:51:52|24061.01
20:51:52|24061.01
20:51:54|24061.01
20:51:55|24058.55
20:51:56|24058.55
20:51:56|24058.55
20:51:57|24058.55
20:51:59|24058.55
20:51:59|24058.55
20:52:01|24058.55
20:52:02|24058.55
20:52:02|24063.21
20:52:03|24061.33
20:52:04|24061.33
20:52:05|24061.32
20:52:07|24061.32
20:52:07|24061.32
20:52:08|24061.32
20:52:09|24057.74
20:52:10|24057.74
20:52:11|24057.73
20:52:12|24057.73
20:52:13|24057.73
20:52:14|24057.73
20:52:15|24057.73
20:52:17|24057.73
20:52:17|24057.19
20:52:18|24057.18
20:52:19|24057.18
20:52:20|24056.68
20:52:21|24056.68
20:52:23|24056.68
20:52:24|24056.68
20:52:25|24056.68
20:52:26|24056.68
20:52:27|24056.68
20:52:28|24061.09
20:52:30|24061.09
20:52:30|24061.09
20:52:31|24060.87
20:52:32|24060.87
20:52:33|24062.01
20:52:34|24063.21
20:52:36|24063.21
20:52:37|24063.21
20:52:38|24063.21
20:52:38|24063.21
20:52:40|24063.21
20:52:40|24063.19
20:52:41|24063.19
20:52:43|24063.19
20:52:43|24063.19
20:52:44|24063.19
20:52:45|24060.24
20:52:46|24060.33
20:52:48|24060.33
20:52:49|24060.35
20:52:50|24060.34
20:52:51|24058.91
20:52:51|24058.95
20:52:52|24058.95
20:52:53|24058.95
20:52:54|24058.95
20:52:56|24058.95
20:52:57|24058.95
20:52:57|24058.95
20:52:59|24058.95
20:53:00|24058.95
20:53:00|24058.95
20:53:01|24058.95
20:53:02|24058.95
20:53:03|24057.92
20:53:05|24057.92
20:53:05|24060.97
20:53:06|24060.97
20:53:07|24060.97
20:53:08|24059.81
20:53:09|24059.81
20:53:10|24058.03
20:53:11|24058.03
20:53:13|24058.03
20:53:14|24058.03
20:53:14|24058.03
20:53:16|24058.03
20:53:16|24059.79
20:53:17|24060.23
20:53:18|24060.3
20:53:19|24060.3
20:53:20|24060.3
20:53:21|24062.29
20:53:22|24062.29
20:53:24|24062.19
20:53:25|24063.2
20:53:26|24063.1
20:53:27|24063.1
20:53:28|24063.1
20:53:29|24063.1
20:53:30|24063.1
20:53:31|24063.2
20:53:32|24063.2
20:53:33|24063.2
20:53:34|24063.2
20:53:35|24063.19
20:53:36|24061.36
20:53:37|24061.49
20:53:39|24061.49
20:53:40|24061.53
20:53:40|24061.53
20:53:42|24061.53
20:53:43|24062.77
20:53:43|24061.59
20:53:45|24062.96
20:53:45|24062.96
20:53:47|24062.96
20:53:48|24062.96
20:53:48|24061.9
20:53:49|24058.54
20:53:51|24058.03
20:53:52|24058.03
20:53:52|24058.03
20:53:53|24058.03
20:53:54|24055.
20:53:55|24055.
20:53:56|24055.
20:53:58|24055.
20:53:58|24055.
20:53:59|24055.
20:54:00|24055.
20:54:02|24055.
20:54:02|24055.
20:54:03|24055.
20:54:04|24055.
20:54:05|24055.
20:54:06|24060.35
20:54:07|24060.35
20:54:08|24059.94
20:54:09|24059.94
20:54:10|24059.94
20:54:11|24059.94
20:54:12|24059.94
20:54:13|24059.94
20:54:14|24059.94
20:54:15|24060.33
20:54:16|24060.33
20:54:17|24066.81
20:54:18|24066.81
20:54:19|24066.81
20:54:20|24066.81
20:54:22|24066.81
20:54:22|24066.81
20:54:23|24066.81
20:54:25|24066.81
20:54:26|24066.81
20:54:27|24064.5
20:54:28|24064.5
20:54:30|24067.51
20:54:30|24067.51
20:54:31|24067.51
20:54:33|24067.51
20:54:34|24067.51
20:54:35|24067.51
20:54:35|24067.51
20:54:37|24064.48
20:54:38|24064.48
20:54:38|24064.48
20:54:40|24067.83
20:54:41|24067.83
20:54:41|24067.83
20:54:43|24067.83
20:54:43|24067.83
20:54:45|24065.75
20:54:46|24065.75
20:54:47|24065.47
20:54:47|24065.47
20:54:48|24065.47
20:54:50|24065.47
20:54:50|24065.47
20:54:52|24065.47
20:54:52|24065.47
20:54:53|24065.47
20:54:54|24065.47
20:54:55|24060.
20:54:56|24060.
20:54:57|24060.01
20:54:58|24060.01
20:55:00|24060.01
20:55:00|24060.01
20:55:02|24060.22
20:55:02|24060.22
20:55:03|24057.42
20:55:04|24057.42
20:55:06|24057.42
20:55:06|24057.42
20:55:08|24057.42
20:55:08|24055.01
20:55:09|24055.
20:55:10|24055.01
20:55:11|24055.01
20:55:12|24056.21
20:55:14|24056.21
20:55:14|24056.21
20:55:16|24056.21
20:55:17|24056.21
20:55:17|24056.21
20:55:18|24056.21
20:55:19|24055.01
20:55:20|24055.01
20:55:21|24055.01
20:55:22|24055.01
20:55:24|24055.01
20:55:25|24055.01
20:55:26|24055.01
20:55:27|24055.01
20:55:28|24055.02
20:55:30|24055.02
20:55:31|24055.02
20:55:32|24055.
20:55:33|24055.
20:55:34|24055.
20:55:35|24055.
20:55:36|24055.
20:55:37|24055.
20:55:38|24055.01
20:55:39|24055.01
20:55:40|24055.
20:55:41|24055.01
20:55:42|24055.01
20:55:43|24055.01
20:55:44|24055.01
20:55:45|24055.01
20:55:47|24055.01
20:55:47|24055.01
20:55:48|24055.
20:55:49|24055.
20:55:50|24055.01
20:55:51|24055.01
20:55:52|24055.01
20:55:54|24055.01
20:55:54|24055.01
20:55:55|24055.
20:55:56|24055.
20:55:57|24055.
20:55:58|24054.49
20:55:59|24053.
20:56:00|24047.37
20:56:01|24048.23
20:56:02|24041.44
20:56:03|24041.07
20:56:04|24041.07
20:56:05|24041.09
20:56:06|24041.09
20:56:07|24040.89
20:56:08|24039.92
20:56:09|24039.92
20:56:10|24039.93
20:56:11|24039.93
20:56:12|24039.63
20:56:13|24039.63
20:56:14|24039.63
20:56:15|24039.63
20:56:16|24039.63
20:56:17|24038.35
20:56:18|24038.3
20:56:19|24039.63
20:56:20|24038.3
20:56:21|24032.71
20:56:22|24030.11
20:56:23|24030.87
20:56:24|24030.87
20:56:25|24048.83
20:56:27|24048.83
20:56:28|24048.83
20:56:29|24048.34
20:56:30|24047.96
20:56:31|24049.84
20:56:32|24049.84
20:56:33|24050.
20:56:34|24057.2
20:56:35|24057.2
20:56:36|24050.93
20:56:37|24050.69
20:56:38|24050.03
20:56:39|24050.03
20:56:40|24050.03
20:56:41|24050.03
20:56:42|24050.03
20:56:43|24050.03
20:56:44|24050.03
20:56:45|24050.03
20:56:46|24052.59
20:56:47|24052.59
20:56:48|24052.58
20:56:49|24052.58
20:56:50|24052.58
20:56:51|24052.58
20:56:53|24052.59
20:56:53|24052.59
20:56:55|24055.77
20:56:56|24055.77
20:56:57|24053.88
20:56:58|24053.88
20:56:59|24056.64
20:57:00|24056.64
20:57:01|24056.64
20:57:02|24056.64
20:57:03|24056.64
20:57:04|24056.64
20:57:05|24054.86
20:57:06|24054.86
20:57:07|24054.86
20:57:08|24054.86
20:57:09|24054.86
20:57:10|24054.86
20:57:11|24054.86
20:57:12|24054.86
20:57:13|24054.86
20:57:14|24054.86
20:57:15|24054.86
20:57:16|24054.86
20:57:17|24054.86
20:57:18|24054.86
20:57:19|24054.86
20:57:20|24054.86
20:57:21|24059.44
20:57:22|24059.44
20:57:23|24059.44
20:57:24|24059.44
20:57:25|24059.44
20:57:26|24059.44
20:57:28|24059.44
20:57:29|24059.44
20:57:30|24059.44
20:57:31|24059.44
20:57:32|24059.44
20:57:33|24059.44
20:57:34|24059.44
20:57:35|24058.55
20:57:36|24058.55
20:57:37|24058.02
20:57:38|24059.05
20:57:39|24059.64
20:57:41|24058.12
20:57:41|24058.12
20:57:42|24058.1
20:57:43|24058.1
20:57:44|24058.44
20:57:45|24062.67
20:57:46|24062.66
20:57:47|24062.66
20:57:48|24062.66
20:57:49|24062.66
20:57:50|24063.94
20:57:51|24063.92
20:57:52|24063.92
20:57:53|24063.93
20:57:54|24063.93
20:57:55|24063.93
20:57:56|24063.93
20:57:57|24063.93
20:57:58|24067.26
20:57:59|24067.26
20:58:00|24067.2
20:58:01|24067.2
20:58:02|24067.2
20:58:03|24067.2
20:58:04|24067.2
20:58:05|24067.2
20:58:06|24067.2
20:58:07|24067.2
20:58:08|24067.2
20:58:09|24067.2
20:58:10|24068.92
20:58:11|24069.5
20:58:12|24069.5
20:58:13|24069.5
20:58:14|24069.5
20:58:15|24069.5
20:58:16|24069.5
20:58:17|24069.5
20:58:18|24074.25
20:58:19|24074.25
20:58:20|24074.25
20:58:21|24074.25
20:58:22|24074.25
20:58:23|24074.26
20:58:25|24074.26
20:58:25|24074.26
20:58:26|24074.26
20:58:28|24074.26
20:58:29|24074.26
20:58:30|24074.26
20:58:31|24074.26
20:58:32|24069.53
20:58:34|24069.53
20:58:34|24069.53
20:58:35|24069.53
20:58:36|24069.53
20:58:38|24069.49
20:58:39|24069.49
20:58:40|24069.49
20:58:41|24071.14
20:58:42|24071.14
20:58:43|24071.14
20:58:44|24071.14
20:58:45|24071.13
20:58:45|24075.81
20:58:47|24075.81
20:58:48|24075.81
20:58:49|24075.81
20:58:50|24075.81
20:58:51|24075.81
20:58:52|24073.74
20:58:53|24075.57
20:58:54|24075.57
20:58:54|24075.57
20:58:56|24075.57
20:58:56|24075.57
20:58:58|24075.57
20:58:59|24072.26
20:58:59|24072.26
20:59:01|24072.26
20:59:02|24072.26
20:59:03|24072.26
20:59:04|24072.26
20:59:05|24072.26
20:59:05|24072.26
20:59:07|24072.26
20:59:08|24072.26
20:59:08|24072.26
20:59:10|24072.26
20:59:10|24072.26
20:59:12|24079.31
20:59:12|24079.31
20:59:13|24079.31
20:59:15|24079.31
20:59:16|24079.31
20:59:17|24079.31
20:59:18|24079.31
20:59:18|24072.69
20:59:20|24075.89
20:59:21|24075.89
20:59:22|24075.89
20:59:23|24073.82
20:59:24|24073.82
20:59:25|24073.82
20:59:25|24076.14
20:59:27|24076.14
20:59:27|24076.14
20:59:29|24076.14
20:59:30|24076.14
20:59:31|24076.14
20:59:33|24076.14
20:59:34|24076.14
20:59:35|24076.14
20:59:35|24074.28
20:59:37|24074.28
20:59:38|24074.28
20:59:39|24074.28
20:59:40|24074.28
20:59:41|24076.14
20:59:42|24076.14
20:59:43|24077.46
20:59:44|24077.44
20:59:45|24077.44
20:59:46|24077.44
20:59:47|24077.44
20:59:48|24077.44
20:59:48|24077.44
20:59:50|24077.44
20:59:51|24077.44
20:59:52|24077.44
20:59:53|24077.44
20:59:54|24081.62
20:59:55|24081.62
20:59:56|24081.62
20:59:56|24081.62
20:59:58|24082.54
20:59:58|24082.54
21:00:00|24082.54
21:00:00|24082.54
21:00:01|24076.7
21:00:03|24080.53
21:00:04|24077.05
21:00:05|24077.05
21:00:06|24080.48
21:00:07|24080.48
21:00:08|24080.48
21:00:09|24080.24
21:00:10|24080.24
21:00:11|24080.24
21:00:12|24074.3
21:00:13|24074.3
21:00:14|24074.3
21:00:15|24074.3
21:00:16|24074.28
21:00:17|24073.75
21:00:18|24073.75
21:00:19|24073.75
21:00:20|24073.75
21:00:21|24073.75
21:00:22|24073.75
21:00:23|24073.75
21:00:24|24073.75
21:00:25|24073.75
21:00:26|24073.75
21:00:27|24073.75
21:00:28|24074.2
21:00:29|24074.2
21:00:30|24074.2
21:00:32|24074.2
21:00:33|24074.19
21:00:33|24074.19
21:00:35|24074.14
21:00:36|24073.79
21:00:37|24073.74
21:00:38|24073.74
21:00:39|24073.74
21:00:39|24076.43
21:00:40|24076.43
21:00:42|24076.43
21:00:43|24076.43
21:00:43|24076.43
21:00:44|24076.43
21:00:45|24076.43
21:00:47|24076.43
21:00:48|24076.43
21:00:49|24076.43
21:00:49|24076.43
21:00:50|24076.43
21:00:51|24076.43
21:00:52|24076.43
21:00:54|24076.43
21:00:54|24076.43
21:00:55|24076.43
21:00:56|24080.82
21:00:58|24080.82
21:00:59|24080.82
21:00:59|24080.82
21:01:01|24080.82
21:01:02|24079.97
21:01:03|24079.97
21:01:04|24079.97
21:01:04|24079.97
21:01:05|24079.97
21:01:06|24079.97
21:01:07|24079.97
21:01:08|24074.38
21:01:09|24074.38
21:01:11|24074.84
21:01:11|24073.74
21:01:12|24073.74
21:01:13|24073.74
21:01:14|24070.
21:01:16|24070.
21:01:16|24067.21
21:01:17|24068.41
21:01:18|24068.41
21:01:20|24068.41
21:01:20|24068.41
21:01:21|24068.41
21:01:23|24068.41
21:01:23|24068.41
21:01:24|24072.03
21:01:25|24072.03
21:01:26|24069.63
21:01:27|24072.03
21:01:28|24072.03
21:01:30|24072.03
21:01:31|24072.03
21:01:32|24072.03
21:01:33|24072.03
21:01:34|24071.81
21:01:36|24071.81
21:01:36|24071.81
21:01:37|24071.81
21:01:38|24071.81
21:01:39|24071.81
21:01:40|24071.81
21:01:41|24071.81
21:01:42|24072.04
21:01:43|24072.05
21:01:45|24073.37
21:01:46|24073.37
21:01:47|24073.37
21:01:48|24068.28
21:01:49|24071.69
21:01:50|24068.91
21:01:51|24068.39
21:01:52|24067.2
21:01:53|24067.2
21:01:54|24067.2
21:01:55|24067.2
21:01:56|24067.2
21:01:57|24067.2
21:01:59|24065.42
21:01:59|24065.42
21:02:01|24065.42
21:02:02|24061.58
21:02:03|24061.58
21:02:04|24061.58
21:02:05|24061.58
21:02:06|24061.58
21:02:07|24061.58
21:02:08|24063.19
21:02:09|24063.19
21:02:10|24063.19
21:02:11|24063.19
21:02:12|24063.19
21:02:13|24064.2
21:02:13|24064.2
21:02:15|24064.2
21:02:16|24064.21
21:02:17|24064.21
21:02:18|24064.21
21:02:19|24064.21
21:02:20|24064.21
21:02:21|24064.21
21:02:22|24064.22
21:02:23|24064.22
21:02:24|24064.21
21:02:25|24065.67
21:02:26|24067.29
21:02:27|24067.29
21:02:28|24067.29
21:02:29|24067.28
21:02:30|24067.28
21:02:31|24067.28
21:02:33|24063.61
21:02:33|24063.61
21:02:35|24063.61
21:02:35|24063.61
21:02:36|24063.61
21:02:38|24067.27
21:02:38|24067.27
21:02:40|24067.28
21:02:41|24067.18
21:02:42|24067.18
21:02:43|24067.18
21:02:44|24067.18
21:02:45|24065.82
21:02:46|24065.82
21:02:47|24065.82
21:02:48|24065.82
21:02:49|24065.82
21:02:50|24065.82
21:02:51|24062.75
21:02:52|24059.64
21:02:53|24062.29
21:02:54|24062.29
21:02:55|24062.29
21:02:56|24062.29
21:02:57|24062.29
21:02:59|24062.29
21:02:59|24058.78
21:03:00|24058.78
21:03:01|24058.78
21:03:02|24058.78
21:03:03|24058.78
21:03:04|24058.78
21:03:05|24060.08
21:03:06|24060.08
21:03:07|24060.08
21:03:08|24060.08
21:03:09|24060.08
21:03:10|24060.08
21:03:11|24060.08
21:03:12|24065.03
21:03:13|24066.91
21:03:14|24066.92
21:03:15|24066.92
21:03:16|24066.92
21:03:17|24065.57
21:03:18|24066.92
21:03:19|24066.67
21:03:20|24066.67
21:03:21|24066.67
21:03:22|24066.67
21:03:23|24066.92
21:03:24|24066.92
21:03:25|24071.85
21:03:26|24067.21
21:03:27|24067.21
21:03:28|24067.21
21:03:29|24067.21
21:03:30|24067.21
21:03:31|24067.21
21:03:33|24067.21
21:03:34|24067.21
21:03:35|24067.21
21:03:36|24067.21
21:03:37|24067.21
21:03:38|24067.21
21:03:39|24067.21
21:03:40|24071.13
21:03:41|24071.76
21:03:42|24071.76
21:03:43|24069.97
21:03:44|24071.09
21:03:45|24071.09
21:03:46|24071.09
21:03:47|24071.09
21:03:48|24071.09
21:03:50|24071.09
21:03:50|24072.42
21:03:51|24072.42
21:03:52|24072.42
21:03:54|24072.42
21:03:55|24072.42
21:03:55|24072.42
21:03:56|24072.42
21:03:58|24072.42
21:03:59|24067.3
21:04:00|24067.3
21:04:01|24067.3
21:04:02|24067.3
21:04:03|24067.3
21:04:04|24067.3
21:04:05|24067.3
21:04:06|24067.3
21:04:07|24067.3
21:04:08|24067.29
21:04:09|24067.29
21:04:09|24067.29
21:04:11|24067.29
21:04:12|24067.29
21:04:13|24067.29
21:04:13|24067.3
21:04:15|24069.21
21:04:16|24069.21
21:04:17|24069.21
21:04:18|24069.21
21:04:19|24069.21
21:04:19|24069.34
21:04:20|24069.34
21:04:21|24069.65
21:04:23|24069.65
21:04:23|24069.65
21:04:25|24069.65
21:04:26|24069.65
21:04:27|24069.57
21:04:28|24069.57
21:04:29|24069.57
21:04:30|24069.66
21:04:31|24069.69
21:04:32|24069.69
21:04:33|24069.69
21:04:34|24069.69
21:04:36|24069.69
21:04:37|24069.68
21:04:38|24069.69
21:04:38|24069.69
21:04:39|24069.69
21:04:41|24066.68
21:04:42|24066.63
21:04:43|24066.63
21:04:44|24066.63
21:04:45|24065.
21:04:45|24065.
21:04:46|24065.
21:04:48|24065.
21:04:49|24065.
21:04:50|24065.
21:04:51|24065.
21:04:52|24065.
21:04:53|24065.01
21:04:54|24065.01
21:04:55|24065.01
21:04:56|24065.01
21:04:57|24065.01
21:04:58|24065.01
21:04:59|24065.01
21:05:00|24065.01
21:05:01|24065.
21:05:02|24065.
21:05:03|24065.
21:05:04|24065.
21:05:05|24065.
21:05:06|24064.99
21:05:07|24064.99
21:05:08|24062.55
21:05:09|24062.55
21:05:10|24062.55
21:05:11|24062.55
21:05:12|24062.55
21:05:13|24061.4
21:05:14|24061.4
21:05:15|24061.4
21:05:15|24061.4
21:05:16|24061.4
21:05:17|24061.4
21:05:19|24061.4
21:05:20|24061.4
21:05:21|24061.4
21:05:22|24061.4
21:05:22|24061.4
21:05:23|24061.4
21:05:24|24062.48
21:05:26|24062.48
21:05:27|24062.48
21:05:28|24062.48
21:05:28|24062.48
21:05:30|24062.5
21:05:31|24062.5
21:05:32|24062.5
21:05:32|24062.5
21:05:34|24062.5
21:05:35|24062.5
21:05:36|24062.5
21:05:38|24065.52
21:05:38|24065.52
21:05:40|24065.52
21:05:41|24065.52
21:05:41|24065.51
21:05:43|24065.51
21:05:44|24064.93
21:05:45|24064.93
21:05:46|24064.93
21:05:47|24064.93
21:05:47|24064.93
21:05:49|24064.93
21:05:50|24058.15
21:05:50|24054.44
21:05:52|24054.44
21:05:53|24054.44
21:05:54|24054.44
21:05:54|24050.92
21:05:56|24050.92
21:05:56|24050.92
21:05:58|24050.92
21:05:59|24052.18
21:06:00|24052.18
21:06:01|24052.18
21:06:02|24052.18
21:06:03|24052.18
21:06:04|24052.18
21:06:05|24040.07
21:06:06|24049.39
21:06:07|24049.39
21:06:08|24049.39
21:06:09|24049.39
21:06:10|24049.39
21:06:11|24049.39
21:06:12|24049.39
21:06:13|24049.39
21:06:14|24052.9
21:06:15|24052.9
21:06:17|24052.9
21:06:18|24052.9
21:06:19|24052.9
21:06:20|24052.9
21:06:21|24052.9
21:06:22|24052.61
21:06:23|24052.9
21:06:23|24052.9
21:06:25|24052.9
21:06:26|24052.9
21:06:26|24052.9
21:06:27|24052.9
21:06:29|24052.9
21:06:30|24052.9
21:06:31|24052.87
21:06:32|24052.9
21:06:33|24052.9
21:06:34|24052.9
21:06:35|24052.9
21:06:37|24052.9
21:06:37|24052.9
21:06:38|24052.9
21:06:39|24052.9
21:06:40|24052.88
21:06:42|24052.88
21:06:43|24052.88
21:06:44|24052.88
21:06:45|24052.42
21:06:45|24052.42
21:06:47|24052.42
21:06:48|24052.42
21:06:49|24052.89
21:06:50|24052.89
21:06:51|24052.89
21:06:52|24052.89
21:06:53|24052.89
21:06:54|24052.38
21:06:55|24052.9
21:06:56|24052.9
21:06:57|24052.9
21:06:58|24052.9
21:06:59|24052.9
21:07:00|24052.9
21:07:01|24052.9
21:07:02|24052.9
21:07:03|24052.9
21:07:04|24049.62
21:07:05|24049.62
21:07:06|24049.62
21:07:07|24049.62
21:07:08|24049.62
21:07:09|24044.53
21:07:10|24044.53
21:07:11|24044.53
21:07:12|24044.53
21:07:13|24044.53
21:07:14|24044.53
21:07:15|24044.53
21:07:16|24044.53
21:07:17|24044.53
21:07:18|24044.53
21:07:19|24044.53
21:07:20|24044.53
21:07:21|24044.53
21:07:22|24044.53
21:07:23|24047.13
21:07:24|24047.13
21:07:25|24047.13
21:07:26|24047.13
21:07:27|24047.13
21:07:28|24047.13
21:07:29|24048.19
21:07:30|24046.85
21:07:31|24046.85
21:07:32|24046.85
21:07:33|24046.48
21:07:34|24046.48
21:07:35|24046.48
21:07:37|24047.99
21:07:38|24042.79
21:07:39|24042.79
21:07:39|24044.94
21:07:41|24042.58
21:07:42|24042.58
21:07:43|24041.14
21:07:44|24041.14
21:07:46|24041.14
21:07:46|24041.14
21:07:47|24041.14
21:07:48|24045.03
21:07:49|24045.03
21:07:50|24045.18
21:07:51|24045.27
21:07:52|24045.27
21:07:53|24045.27
21:07:54|24045.27
21:07:55|24045.27
21:07:56|24045.27
21:07:57|24047.05
21:07:58|24047.05
21:07:59|24040.01
21:08:00|24040.01
21:08:01|24040.
21:08:02|24040.
21:08:03|24040.
21:08:04|24040.
21:08:05|24040.
21:08:06|24053.31
21:08:07|24049.5
21:08:08|24049.5
21:08:09|24049.5
21:08:10|24049.5
21:08:11|24053.71
21:08:12|24059.25
21:08:13|24059.25
21:08:14|24059.25
21:08:15|24059.25
21:08:16|24059.25
21:08:17|24059.25
21:08:18|24059.25
21:08:19|24059.73
21:08:20|24059.73
21:08:21|24059.73
21:08:22|24059.27
21:08:23|24059.27
21:08:24|24059.27
21:08:25|24059.27
21:08:26|24059.27
21:08:27|24059.27
21:08:28|24059.27
21:08:29|24058.04
21:08:30|24054.16
21:08:31|24054.16
21:08:32|24049.01
21:08:33|24049.01
21:08:34|24049.01
21:08:35|24049.01
21:08:36|24049.01
21:08:38|24049.01
21:08:39|24049.01
21:08:40|24049.01
21:08:41|24049.01
21:08:42|24049.01
21:08:43|24049.01
21:08:44|24049.01
21:08:45|24046.62
21:08:46|24046.62
21:08:47|24046.62
21:08:48|24046.62
21:08:49|24046.62
21:08:50|24046.62
21:08:51|24046.62
21:08:52|24046.62
21:08:53|24046.62
21:08:54|24046.62
21:08:55|24046.62
21:08:56|24046.62
21:08:57|24046.62
21:08:58|24046.62
21:08:59|24046.62
21:09:00|24046.62
21:09:01|24046.62
21:09:02|24046.62
21:09:03|24046.62
21:09:04|24046.62
21:09:05|24050.32
21:09:06|24050.32
21:09:07|24050.32
21:09:08|24047.98
21:09:09|24047.98
21:09:10|24047.98
21:09:11|24047.98
21:09:12|24046.62
21:09:13|24046.6
21:09:14|24046.6
21:09:15|24046.6
21:09:16|24045.01
21:09:17|24045.01
21:09:18|24045.01
21:09:19|24040.89
21:09:20|24040.89
21:09:21|24040.89
21:09:22|24040.9
21:09:23|24040.9
21:09:24|24040.9
21:09:25|24040.9
21:09:26|24040.9
21:09:27|24040.9
21:09:28|24040.9
21:09:29|24039.92
21:09:30|24039.64
21:09:31|24039.64
21:09:32|24039.64
21:09:33|24039.64
21:09:34|24039.64
21:09:35|24039.64
21:09:36|24039.64
21:09:37|24039.64
21:09:39|24039.64
21:09:40|24040.37
21:09:41|24040.41
21:09:42|24040.41
21:09:43|24040.41
21:09:44|24040.41
21:09:45|24040.41
21:09:46|24040.41
21:09:47|24049.21
21:09:48|24049.21
21:09:49|24049.21
21:09:50|24049.21
21:09:51|24049.21
21:09:52|24046.15
21:09:53|24046.15
21:09:54|24046.15
21:09:56|24046.15
21:09:56|24046.15
21:09:57|24046.15
21:09:58|24046.15
21:09:59|24046.15
21:10:00|24041.53
21:10:01|24041.53
21:10:02|24042.84
21:10:03|24042.84
21:10:04|24041.09
21:10:06|24039.66
21:10:06|24039.66
21:10:08|24039.66
21:10:09|24039.65
21:10:10|24039.65
21:10:10|24039.65
21:10:12|24039.66
21:10:13|24039.66
21:10:14|24039.66
21:10:15|24039.66
21:10:15|24039.66
21:10:16|24039.66
21:10:17|24039.65
21:10:19|24039.63
21:10:19|24039.63
21:10:21|24039.63
21:10:21|24039.63
21:10:22|24040.43
21:10:23|24042.89
21:10:24|24042.89
21:10:26|24042.89
21:10:26|24041.7
21:10:27|24041.13
21:10:28|24041.13
21:10:30|24041.13
21:10:31|24041.13
21:10:31|24041.13
21:10:32|24044.82
21:10:33|24044.82
21:10:35|24044.82
21:10:36|24044.82
21:10:36|24043.59
21:10:37|24043.59
21:10:38|24043.59
21:10:40|24040.78
21:10:41|24040.78
21:10:42|24040.78
21:10:42|24040.79
21:10:44|24040.79
21:10:45|24043.11
21:10:46|24043.49
21:10:48|24047.95
21:10:48|24047.95
21:10:49|24047.95
21:10:50|24047.95
21:10:51|24047.95
21:10:52|24047.95
21:10:53|24047.95
21:10:54|24047.95
21:10:55|24047.95
21:10:56|24046.25
21:10:57|24046.26
21:10:58|24046.26
21:10:59|24046.26
21:11:00|24046.26
21:11:01|24046.26
21:11:02|24046.26
21:11:03|24046.26
21:11:04|24046.26
21:11:05|24046.26
21:11:07|24046.26
21:11:08|24046.24
21:11:08|24046.24
21:11:10|24046.24
21:11:10|24046.24
21:11:11|24046.24
21:11:12|24046.24
21:11:13|24046.24
21:11:14|24046.24
21:11:16|24046.24
21:11:16|24046.24
21:11:18|24046.24
21:11:19|24046.24
21:11:19|24046.24
21:11:21|24046.24
21:11:21|24046.24
21:11:22|24042.55
21:11:24|24042.55
21:11:24|24042.55
21:11:25|24042.55
21:11:26|24042.54
21:11:27|24042.54
21:11:28|24042.54
21:11:30|24042.54
21:11:30|24042.54
21:11:31|24042.54
21:11:32|24042.54
21:11:33|24042.55
21:11:34|24042.55
21:11:35|24042.55
21:11:37|24043.14
21:11:37|24043.14
21:11:38|24043.14
21:11:39|24043.92
21:11:41|24043.92
21:11:42|24043.92
21:11:43|24043.92
21:11:45|24043.92
21:11:45|24043.92
21:11:46|24043.92
21:11:47|24043.97
21:11:49|24045.13
21:11:49|24045.13
21:11:50|24045.13
21:11:52|24045.13
21:11:53|24045.13
21:11:54|24045.13
21:11:56|24045.13
21:11:56|24045.13
21:11:58|24045.13
21:11:58|24045.13
21:11:59|24045.13
21:12:01|24043.94
21:12:01|24043.94
21:12:03|24043.94
21:12:04|24045.72
21:12:04|24045.72
21:12:06|24044.44
21:12:06|24044.43
21:12:08|24044.43
21:12:09|24044.43
21:12:09|24044.43
21:12:11|24044.43
21:12:12|24044.43
21:12:13|24044.43
21:12:14|24045.65
21:12:14|24046.45
21:12:16|24046.45
21:12:16|24046.45
21:12:18|24046.47
21:12:19|24048.68
21:12:20|24046.52
21:12:20|24046.52
21:12:22|24048.66
21:12:23|24048.66
21:12:24|24048.66
21:12:24|24048.66
21:12:26|24048.66
21:12:27|24048.66
21:12:28|24048.66
21:12:29|24048.66
21:12:29|24048.66
21:12:30|24048.66
21:12:31|24043.94
21:12:32|24043.94
21:12:33|24043.94
21:12:34|24043.94
21:12:36|24043.94
21:12:37|24043.89
21:12:37|24040.01
21:12:38|24040.01
21:12:40|24040.01
21:12:41|24040.
21:12:42|24040.
21:12:44|24040.
21:12:45|24039.67
21:12:46|24039.67
21:12:47|24039.67
21:12:48|24039.67
21:12:49|24039.67
21:12:50|24039.66
21:12:51|24039.66
21:12:52|24039.66
21:12:53|24039.67
21:12:54|24039.67
21:12:55|24039.67
21:12:56|24039.67
21:12:57|24039.66
21:12:58|24039.66
21:12:59|24039.66
21:13:00|24039.66
21:13:01|24039.66
21:13:02|24039.66
21:13:03|24033.55
21:13:04|24033.55
21:13:05|24033.55
21:13:06|24031.4
21:13:07|24031.4
21:13:07|24031.4
21:13:09|24031.4
21:13:10|24031.4
21:13:10|24033.49
21:13:12|24033.49
21:13:12|24033.5
21:13:14|24033.49
21:13:14|24033.49
21:13:16|24033.49
21:13:16|24033.49
21:13:18|24033.49
21:13:19|24033.49
21:13:20|24033.49
21:13:21|24033.49
21:13:22|24033.49
21:13:22|24033.49
21:13:24|24033.49
21:13:25|24033.49
21:13:26|24033.49
21:13:27|24033.49
21:13:27|24033.49
21:13:28|24034.22
21:13:30|24034.22
21:13:30|24036.77
21:13:31|24036.66
21:13:32|24036.66
21:13:34|24036.76
21:13:34|24036.76
21:13:36|24041.76
21:13:36|24041.78
21:13:37|24041.78
21:13:39|24035.61
21:13:40|24035.61
21:13:40|24035.61
21:13:41|24041.73
21:13:43|24041.73
21:13:44|24042.43
21:13:45|24042.46
21:13:47|24042.52
21:13:47|24042.52
21:13:48|24041.84
21:13:49|24045.72
21:13:51|24045.72
21:13:51|24045.72
21:13:53|24045.73
21:13:54|24045.73
21:13:55|24044.51
21:13:56|24042.51
21:13:57|24042.51
21:13:58|24041.51
21:13:59|24041.51
21:14:00|24041.51
21:14:01|24041.51
21:14:01|24041.51
21:14:03|24041.51
21:14:03|24041.51
21:14:05|24041.51
21:14:05|24040.35
21:14:07|24040.47
21:14:07|24040.47
21:14:09|24040.47
21:14:10|24040.47
21:14:11|24041.77
21:14:12|24041.77
21:14:12|24041.77
21:14:14|24041.77
21:14:14|24041.66
21:14:15|24041.66
21:14:16|24041.66
21:14:18|24041.66
21:14:18|24041.79
21:14:20|24041.79
21:14:20|24041.79
21:14:22|24041.8
21:14:22|24041.8
21:14:24|24041.53
21:14:25|24041.53
21:14:26|24041.53
21:14:27|24041.53
21:14:27|24041.53
21:14:28|24041.53
21:14:29|24041.53
21:14:31|24041.53
21:14:32|24041.53
21:14:33|24041.53
21:14:34|24041.53
21:14:35|24041.53
21:14:36|24041.53
21:14:36|24041.53
21:14:38|24041.53
21:14:38|24041.53
21:14:40|24041.53
21:14:40|24041.53
21:14:42|24041.53
21:14:43|24041.53
21:14:44|24041.53
21:14:45|24041.52
21:14:47|24041.52
21:14:48|24041.51
21:14:48|24040.47
21:14:50|24040.47
21:14:51|24040.47
21:14:52|24039.1
21:14:53|24039.78
21:14:54|24039.78
21:14:54|24039.78
21:14:56|24039.78
21:14:56|24039.78
21:14:57|24040.35
21:14:59|24040.35
21:15:00|24040.26
21:15:00|24040.26
21:15:02|24040.26
21:15:02|24040.26
21:15:04|24040.26
21:15:04|24040.26
21:15:05|24040.26
21:15:07|24040.26
21:15:07|24040.26
21:15:09|24037.46
21:15:10|24037.46
21:15:11|24037.46
21:15:12|24037.46
21:15:13|24037.46
21:15:14|24039.04
21:15:15|24039.04
21:15:16|24039.04
21:15:17|24039.04
21:15:17|24039.04
21:15:19|24039.04
21:15:20|24039.04
21:15:21|24039.04
21:15:22|24039.04
21:15:23|24043.72
21:15:24|24043.72
21:15:25|24043.72
21:15:26|24043.72
21:15:27|24043.71
21:15:28|24043.71
21:15:29|24043.71
21:15:30|24043.71
21:15:31|24039.29
21:15:32|24039.29
21:15:33|24040.03
21:15:34|24040.03
21:15:35|24040.03
21:15:36|24040.03
21:15:37|24040.03
21:15:38|24038.87
21:15:39|24038.87
21:15:40|24037.4
21:15:41|24037.4
21:15:42|24037.4
21:15:43|24037.4
21:15:44|24037.4
21:15:46|24035.7
21:15:47|24035.7
21:15:48|24036.26
21:15:49|24037.15
21:15:50|24038.86
21:15:51|24038.86
21:15:52|24038.86
21:15:53|24038.86
21:15:54|24038.86
21:15:55|24036.43
21:15:56|24038.88
21:15:57|24038.88
21:15:58|24036.97
21:15:58|24038.86
21:16:00|24038.86
21:16:01|24038.86
21:16:02|24038.86
21:16:03|24038.86
21:16:04|24038.86
21:16:05|24038.86
21:16:06|24037.46
21:16:07|24037.45
21:16:08|24032.42
21:16:08|24032.42
21:16:10|24032.42
21:16:11|24035.81
21:16:12|24035.66
21:16:13|24035.81
21:16:14|24035.81
21:16:15|24035.8
21:16:16|24035.81
21:16:17|24035.81
21:16:18|24035.81
21:16:19|24033.39
21:16:20|24033.39
21:16:20|24029.04
21:16:22|24029.15
21:16:23|24029.15
21:16:24|24025.52
21:16:25|24025.74
21:16:26|24025.74
21:16:27|24025.74
21:16:28|24025.78
21:16:29|24025.78
21:16:30|24025.
21:16:30|24017.16
21:16:32|24017.16
21:16:33|24017.16
21:16:34|24017.16
21:16:35|24017.16
21:16:36|24020.77
21:16:36|24020.11
21:16:37|24020.11
21:16:39|24019.21
21:16:40|24019.21
21:16:40|24023.66
21:16:42|24023.66
21:16:42|24023.66
21:16:44|24023.66
21:16:45|24023.67
21:16:46|24023.67
21:16:47|24023.67
21:16:48|24023.67
21:16:49|24023.67
21:16:50|24023.67
21:16:51|24023.67
21:16:52|24023.65
21:16:53|24023.65
21:16:54|24023.66
21:16:55|24022.69
21:16:56|24013.08
21:16:57|24013.08
21:16:58|24013.08
21:16:59|24013.08
21:17:00|24018.38
21:17:01|24000.
21:17:02|23996.42
21:17:03|23992.58
21:17:04|23992.58
21:17:05|23986.48
21:17:06|23986.18
21:17:07|23986.18
21:17:08|23986.18
21:17:09|23986.18
21:17:10|23986.18
21:17:11|23998.8
21:17:12|23989.78
21:17:13|23989.78
21:17:14|23989.78
21:17:15|23989.78
21:17:16|23987.11
21:17:17|23987.11
21:17:18|23998.98
21:17:19|23999.03
21:17:20|24005.86
21:17:21|24010.55
21:17:22|24010.55
21:17:23|24010.55
21:17:24|24006.99
21:17:25|24007.84
21:17:26|24007.84
21:17:27|24007.84
21:17:28|24007.84
21:17:29|24007.84
21:17:30|24007.84
21:17:31|24013.63
21:17:32|24013.63
21:17:33|24010.27
21:17:34|24010.27
21:17:35|24010.27
21:17:36|24016.73
21:17:37|24016.73
21:17:38|24016.73
21:17:39|24016.73
21:17:40|24016.73
21:17:41|24016.73
21:17:42|24016.73
21:17:43|24016.73
21:17:44|24016.73
21:17:45|24016.73
21:17:46|24016.73
21:17:48|24016.73
21:17:48|24017.54
21:17:50|24017.54
21:17:51|24017.54
21:17:52|24015.38
21:17:53|24015.38
21:17:54|24012.92
21:17:55|24012.42
21:17:57|24009.65
21:17:57|24009.65
21:17:58|24009.65
21:17:59|24009.65
21:18:01|24009.65
21:18:02|24009.65
21:18:03|24009.65
21:18:04|24009.65
21:18:05|24009.65
21:18:06|24018.33
21:18:07|24018.33
21:18:07|24016.7
21:18:09|24016.7
21:18:10|24018.33
21:18:10|24017.99
21:18:12|24017.99
21:18:13|24018.33
21:18:13|24019.26
21:18:14|24013.89
21:18:16|24013.89
21:18:16|24013.89
21:18:18|24012.93
21:18:18|24017.98
21:18:20|24017.98
21:18:21|24017.98
21:18:21|24017.98
21:18:23|24017.98
21:18:23|24030.
21:18:24|24030.
21:18:25|24030.
21:18:26|24030.
21:18:27|24030.
21:18:29|24030.
21:18:30|24030.
21:18:30|24030.
21:18:31|24030.
21:18:33|24030.
21:18:33|24028.49
21:18:35|24028.49
21:18:35|24028.49
21:18:36|24028.49
21:18:38|24027.76
21:18:39|24027.76
21:18:39|24019.26
21:18:41|24019.26
21:18:41|24023.09
21:18:43|24023.06
21:18:43|24023.06
21:18:45|24024.8
21:18:45|24024.8
21:18:46|24024.8
21:18:48|24024.8
21:18:49|24024.81
21:18:50|24024.81
21:18:52|24024.81
21:18:52|24024.81
21:18:53|24024.81
21:18:54|24024.81
21:18:55|24026.29
21:18:56|24026.29
21:18:58|24026.29
21:18:59|24027.22
21:18:59|24027.22
21:19:01|24027.22
21:19:01|24027.22
21:19:03|24027.65
21:19:04|24027.65
21:19:04|24027.65
21:19:06|24027.29
21:19:07|24029.11
21:19:08|24029.11
21:19:09|24029.11
21:19:10|24029.11
21:19:11|24029.11
21:19:12|24027.41
21:19:12|24027.4
21:19:13|24027.67
21:19:15|24027.67
21:19:16|24027.68
21:19:17|24027.68
21:19:18|24029.1
21:19:19|24029.11
21:19:20|24029.11
21:19:21|24029.11
21:19:22|24029.11
21:19:23|24029.11
21:19:24|24029.11
21:19:25|24029.11
21:19:26|24029.11
21:19:27|24029.11
21:19:27|24029.1
21:19:29|24029.1
21:19:30|24029.1
21:19:30|24029.1
21:19:32|24029.1
21:19:33|24029.1
21:19:34|24029.29
21:19:34|24029.29
21:19:36|24029.29
21:19:37|24029.29
21:19:38|24029.28
21:19:39|24030.68
21:19:40|24030.69
21:19:41|24030.69
21:19:41|24030.69
21:19:43|24030.69
21:19:43|24030.69
21:19:45|24030.69
21:19:46|24030.69
21:19:46|24030.69
21:19:47|24030.69
21:19:49|24030.69
21:19:50|24030.69
21:19:52|24030.
21:19:52|24030.
21:19:54|24030.
21:19:55|24030.
21:19:56|24030.
21:19:56|24030.
21:19:58|24030.
21:19:59|24030.01
21:20:00|24030.01
21:20:01|24030.01
21:20:02|24030.01
21:20:03|24030.
21:20:04|24030.
21:20:05|24030.01
21:20:06|24029.1
21:20:07|24028.49
21:20:08|24028.49
21:20:09|24028.49
21:20:10|24027.41
21:20:11|24027.29
21:20:12|24018.78
21:20:13|24018.78
21:20:14|24014.03
21:20:15|24014.05
21:20:16|24014.05
21:20:17|24014.05
21:20:18|24014.05
21:20:19|24012.7
21:20:20|24012.7
21:20:21|24012.7
21:20:22|24012.7
21:20:23|24012.7
21:20:24|24012.7
21:20:25|24017.1
21:20:26|24017.
21:20:27|24017.
21:20:28|24017.19
21:20:29|24017.19
21:20:30|24017.19
21:20:31|24017.19
21:20:32|24017.19
21:20:33|24016.07
21:20:34|24016.07
21:20:35|24016.07
21:20:36|24015.55
21:20:37|24015.55
21:20:38|24014.28
21:20:39|24014.28
21:20:40|24014.49
21:20:41|24014.49
21:20:42|24016.74
21:20:43|24016.74
21:20:44|24016.74
21:20:45|24016.74
21:20:46|24016.74
21:20:47|24014.9
21:20:48|24016.31
21:20:49|24016.31
21:20:50|24016.31
21:20:51|24016.31
21:20:52|24016.71
21:20:54|24015.52
21:20:55|24015.52
21:20:56|24016.45
21:20:57|24016.45
21:20:58|24016.45
21:20:58|24016.45
21:21:00|24016.74
21:21:00|24016.74
21:21:02|24016.74
21:21:03|24016.74
21:21:04|24016.73
21:21:04|24016.73
21:21:05|24016.73
21:21:07|24016.73
21:21:07|24016.73
21:21:08|24016.73
21:21:09|24016.73
21:21:11|24016.73
21:21:11|24016.73
21:21:12|24016.73
21:21:13|24016.73
21:21:14|24016.73
21:21:15|24016.73
21:21:16|24016.73
21:21:17|24016.73
21:21:18|24016.73
21:21:19|24016.73
21:21:20|24016.74
21:21:21|24016.74
21:21:23|24016.74
21:21:23|24016.74
21:21:24|24014.08
21:21:26|24014.08
21:21:27|24012.72
21:21:28|24012.72
21:21:29|24012.72
21:21:30|24012.71
21:21:30|24012.71
21:21:31|24012.72
21:21:33|24012.72
21:21:34|24009.07
21:21:35|24009.07
21:21:36|24009.07
21:21:36|24006.99
21:21:38|24006.99
21:21:39|24006.99
21:21:40|24006.99
21:21:41|24006.99
21:21:42|24003.95
21:21:43|24003.95
21:21:44|24003.95
21:21:45|24004.34
21:21:46|24004.34
21:21:47|24004.34
21:21:47|24004.34
21:21:49|24001.67
21:21:50|24001.67
21:21:51|23989.5
21:21:53|23991.23
21:21:53|23989.76
21:21:54|23989.5
21:21:55|23989.5
21:21:57|23989.5
21:21:58|23989.5
21:21:58|23989.5
21:21:59|23986.63
21:22:00|23986.63
21:22:01|23981.35
21:22:02|23981.35
21:22:03|23979.67
21:22:05|23979.67
21:22:05|23979.67
21:22:07|23975.
21:22:08|23981.69
21:22:08|23981.69
21:22:10|23981.69
21:22:11|23981.69
21:22:12|23981.69
21:22:13|23981.69
21:22:14|23981.69
21:22:15|23985.99
21:22:16|23975.
21:22:17|23971.86
21:22:18|23970.01
21:22:19|23970.01
21:22:20|23970.
21:22:21|23970.
21:22:21|23970.
21:22:23|23970.01
21:22:23|23970.01
21:22:25|23971.52
21:22:26|23971.52
21:22:27|23971.52
21:22:27|23972.64
21:22:29|23972.64
21:22:30|23975.61
21:22:31|23975.61
21:22:32|23973.45
21:22:32|23973.45
21:22:34|23976.02
21:22:34|23976.02
21:22:36|23976.02
21:22:37|23971.07
21:22:38|23971.07
21:22:38|23971.07
21:22:40|23971.07
21:22:41|23971.07
21:22:42|23967.59
21:22:42|23967.59
21:22:44|23967.59
21:22:45|23967.59
21:22:45|23967.59
21:22:47|23967.59
21:22:48|23979.06
21:22:48|23973.98
21:22:50|23974.88
21:22:51|23974.88
21:22:52|23976.33
21:22:53|23976.34
21:22:55|23976.34
21:22:56|23972.47
21:22:57|23972.56
21:22:58|23975.14
21:22:59|23975.13
21:23:00|23975.13
21:23:01|23975.13
21:23:02|23975.13
21:23:03|23975.13
21:23:03|23976.33
21:23:05|23976.33
21:23:06|23980.36
21:23:07|23980.36
21:23:08|23980.36
21:23:09|23976.39
21:23:10|23976.39
21:23:11|23976.39
21:23:12|23976.39
21:23:13|23978.92
21:23:14|23978.92
21:23:15|23978.92
21:23:16|23978.92
21:23:17|23978.92
21:23:18|23978.92
21:23:19|23969.77
21:23:20|23969.77
21:23:20|23975.55
21:23:22|23969.78
21:23:23|23969.78
21:23:23|23973.
21:23:25|23973.
21:23:26|23973.
21:23:27|23969.76
21:23:28|23973.38
21:23:29|23973.38
21:23:29|23973.38
21:23:30|23976.63
21:23:32|23976.63
21:23:33|23976.63
21:23:34|23976.63
21:23:35|23976.63
21:23:36|23976.57
21:23:36|23976.57
21:23:38|23976.57
21:23:39|23976.57
21:23:40|23976.57
21:23:41|23976.57
21:23:42|23976.57
21:23:43|23976.57
21:23:44|23976.57
21:23:44|23976.56
21:23:46|23976.56
21:23:47|23976.56
21:23:48|23976.57
21:23:49|23976.57
21:23:50|23979.21
21:23:50|23979.21
21:23:51|23984.09
21:23:53|23984.01
21:23:56|23984.01
21:23:56|23983.17
21:23:57|23983.17
21:23:58|23983.17
21:23:59|23983.17
21:24:00|23983.91
21:24:01|23983.91
21:24:02|23983.91
21:24:04|23983.91
21:24:05|23983.91
21:24:06|23983.91
21:24:06|23983.91
21:24:08|23983.91
21:24:09|23983.91
21:24:10|23989.32
21:24:11|23989.32
21:24:12|23989.32
21:24:13|23989.32
21:24:14|23989.32
21:24:14|23989.32
21:24:16|23990.79
21:24:17|23990.79
21:24:18|23993.28
21:24:19|23993.28
21:24:20|23993.28
21:24:21|23993.28
21:24:22|23993.28
21:24:23|23993.28
21:24:24|23992.15
21:24:25|23992.15
21:24:26|23992.15
21:24:27|23997.63
21:24:28|23997.63
21:24:29|23997.6
21:24:30|23998.89
21:24:31|23995.24
21:24:32|23995.24
21:24:33|23995.24
21:24:34|23995.24
21:24:35|23995.24
21:24:36|23995.59
21:24:37|23995.59
21:24:38|23993.28
21:24:39|23993.24
21:24:40|23993.24
21:24:41|23993.24
21:24:42|23993.24
21:24:43|23993.24
21:24:44|23990.8
21:24:45|23990.8
21:24:46|23990.8
21:24:47|23990.8
21:24:48|23990.8
21:24:49|23990.8
21:24:50|23990.8
21:24:51|23990.8
21:24:52|23991.14
21:24:54|23994.71
21:24:55|23994.66
21:24:56|23994.66
21:24:57|23994.66
21:24:58|23994.66
21:24:59|23994.66
21:25:00|23994.66
21:25:01|23994.66
21:25:02|23994.05
21:25:03|23994.05
21:25:04|23994.05
21:25:05|23994.05
21:25:07|23999.93
21:25:08|23999.93
21:25:08|23999.93
21:25:09|23999.93
21:25:10|24000.91
21:25:11|24000.91
21:25:13|24000.91
21:25:14|24000.91
21:25:15|23998.78
21:25:15|23998.78
21:25:17|23998.78
21:25:18|23995.6
21:25:18|23995.6
21:25:20|23999.53
21:25:21|23999.53
21:25:22|23999.53
21:25:23|24003.43
21:25:24|24003.43
21:25:25|24003.43
21:25:26|24003.43
21:25:27|24003.43
21:25:28|24003.43
21:25:29|24003.43
21:25:30|24002.95
21:25:31|24002.05
21:25:32|24002.95
21:25:33|24002.06
21:25:34|24002.06
21:25:35|24002.06
21:25:36|24002.06
21:25:37|24002.06
21:25:38|24002.06
21:25:39|24002.06
21:25:40|24002.06
21:25:41|24002.06
21:25:42|24002.06
21:25:43|24002.06
21:25:44|24002.06
21:25:45|24002.06
21:25:46|24002.06
21:25:47|24002.06
21:25:48|24002.06
21:25:49|24002.06
21:25:50|24002.06
21:25:51|24002.06
21:25:52|24002.06
21:25:53|24002.06
21:25:55|24003.42
21:25:55|24003.42
21:25:56|24003.43
21:25:57|24003.43
21:25:58|24003.43
21:25:59|24003.43
21:26:01|24003.42
21:26:02|24003.42
21:26:03|24003.42
21:26:04|24003.42
21:26:04|24003.42
21:26:05|24003.42
21:26:07|24003.42
21:26:07|24003.42
21:26:08|24003.42
21:26:10|24003.42
21:26:10|24003.42
21:26:11|24003.42
21:26:13|24003.43
21:26:13|24006.79
21:26:15|24006.79
21:26:16|24006.79
21:26:16|24006.79
21:26:17|24006.79
21:26:19|24006.79
21:26:19|24006.79
21:26:21|24006.79
21:26:21|24006.79
21:26:23|24008.48
21:26:23|24008.48
21:26:25|24008.48
21:26:26|24008.48
21:26:27|24008.56
21:26:27|24010.85
21:26:28|24010.85
21:26:29|24010.85
21:26:30|24010.85
21:26:32|24007.85
21:26:32|24007.85
21:26:33|24007.85
21:26:34|24007.85
21:26:35|24007.85
21:26:36|24007.85
21:26:37|24007.85
21:26:38|24007.85
21:26:39|24014.01
21:26:41|24014.01
21:26:42|24014.01
21:26:42|24014.01
21:26:43|24014.01
21:26:44|24014.01
21:26:45|24014.01
21:26:46|24014.01
21:26:47|24017.47
21:26:48|24014.87
21:26:49|24017.47
21:26:50|24015.07
21:26:51|24016.22
21:26:52|24016.22
21:26:54|24016.22
21:26:55|24016.22
21:26:57|24014.86
21:26:57|24014.86
21:26:58|24014.86
21:26:59|24014.86
21:27:00|24014.74
21:27:02|24014.74
21:27:03|24016.1
21:27:04|24016.13
21:27:05|24016.13
21:27:05|24016.13
21:27:07|24016.13
21:27:08|24016.13
21:27:08|24016.37
21:27:10|24016.37
21:27:11|24021.79
21:27:12|24021.79
21:27:13|24021.79
21:27:14|24021.79
21:27:15|24020.32
21:27:16|24020.32
21:27:17|24020.32
21:27:18|24020.32
21:27:19|24017.49
21:27:20|24017.49
21:27:21|24017.49
21:27:22|24022.56
21:27:23|24022.56
21:27:24|24022.56
21:27:25|24022.56
21:27:26|24022.56
21:27:27|24022.56
21:27:28|24022.56
21:27:28|24022.56
21:27:30|24022.56
21:27:31|24022.56
21:27:32|24022.56
21:27:33|24022.56
21:27:34|24022.56
21:27:34|24022.56
21:27:36|24028.22
21:27:36|24028.22
21:27:38|24028.22
21:27:38|24030.23
21:27:40|24030.23
21:27:41|24030.23
21:27:42|24030.23
21:27:43|24030.23
21:27:44|24030.23
21:27:45|24030.23
21:27:46|24030.23
21:27:47|24030.23
21:27:48|24030.23
21:27:49|24030.23
21:27:50|24030.23
21:27:51|24032.72
21:27:52|24032.72
21:27:53|24027.48
21:27:54|24027.48
21:27:55|24027.85
21:27:56|24030.58
21:27:57|24030.66
21:27:58|24033.06
21:27:59|24033.06
21:28:00|24033.11
21:28:02|24033.11
21:28:03|24033.11
21:28:04|24033.11
21:28:05|24033.11
21:28:06|24033.1
21:28:06|24033.06
21:28:08|24033.06
21:28:08|24033.06
21:28:09|24033.06
21:28:10|24033.06
21:28:11|24033.06
21:28:13|24033.06
21:28:13|24033.06
21:28:14|24033.99
21:28:15|24033.99
21:28:16|24033.99
21:28:18|24040.74
21:28:19|24040.74
21:28:20|24040.74
21:28:21|24040.74
21:28:21|24040.74
21:28:23|24040.75
21:28:24|24040.75
21:28:25|24040.75
21:28:26|24037.98
21:28:27|24037.98
21:28:28|24037.98
21:28:29|24035.22
21:28:30|24035.17
21:28:30|24035.18
21:28:32|24035.38
21:28:33|24035.42
21:28:33|24035.61
21:28:35|24037.46
21:28:36|24039.9
21:28:37|24039.9
21:28:37|24039.9
21:28:39|24041.4
21:28:40|24044.91
21:28:41|24043.14
21:28:42|24041.67
21:28:43|24041.67
21:28:44|24040.25
21:28:45|24040.37
21:28:46|24038.29
21:28:47|24038.78
21:28:48|24038.78
21:28:49|24038.78
21:28:50|24043.06
21:28:51|24043.06
21:28:52|24043.06
21:28:53|24042.9
21:28:55|24039.89
21:28:56|24042.78
21:28:57|24042.78
21:28:58|24048.24
21:28:59|24043.44
21:29:00|24043.44
21:29:01|24043.44
21:29:02|24043.44
21:29:04|24043.44
21:29:04|24043.09
21:29:05|24043.17
21:29:06|24041.68
21:29:07|24041.67
21:29:08|24041.67
21:29:09|24041.67
21:29:10|24041.97
21:29:11|24043.57
21:29:12|24043.57
21:29:14|24043.57
21:29:15|24043.57
21:29:16|24044.61
21:29:16|24044.61
21:29:18|24044.61
21:29:19|24044.61
21:29:19|24044.62
21:29:20|24044.61
21:29:21|24043.66
21:29:22|24043.66
21:29:23|24043.66
21:29:25|24043.66
21:29:25|24043.45
21:29:26|24043.45
21:29:27|24043.4
21:29:29|24043.4
21:29:29|24043.4
21:29:30|24043.4
21:29:31|24043.4
21:29:32|24043.4
21:29:33|24043.4
21:29:34|24043.4
21:29:35|24042.04
21:29:36|24042.04
21:29:37|24042.04
21:29:38|24042.8
21:29:39|24049.98
21:29:41|24044.93
21:29:41|24049.26
21:29:43|24049.26
21:29:43|24049.26
21:29:44|24049.26
21:29:45|24043.
21:29:46|24045.01
21:29:47|24045.01
21:29:48|24045.01
21:29:50|24045.2
21:29:51|24045.2
21:29:52|24045.2
21:29:52|24043.63
21:29:54|24043.63
21:29:54|24043.63
21:29:56|24043.63
21:29:57|24044.17
21:29:58|24044.4
21:29:59|24047.43
21:30:00|24047.43
21:30:02|24047.43
21:30:02|24047.44
21:30:03|24047.55
21:30:04|24047.55
21:30:05|24047.55
21:30:06|24047.55
21:30:07|24047.55
21:30:08|24047.55
21:30:09|24047.55
21:30:10|24047.55
21:30:11|24047.55
21:30:12|24047.55
21:30:13|24047.55
21:30:14|24047.54
21:30:15|24047.54
21:30:16|24047.48
21:30:17|24044.25
21:30:18|24044.25
21:30:19|24044.25
21:30:20|24044.25
21:30:21|24044.25
21:30:22|24044.25
21:30:23|24044.92
21:30:24|24044.92
21:30:25|24044.92
21:30:26|24044.92
21:30:27|24044.92
21:30:28|24044.92
21:30:29|24044.92
21:30:30|24045.95
21:30:31|24045.95
21:30:32|24042.07
21:30:33|24042.07
21:30:34|24042.07
21:30:35|24042.07
21:30:36|24042.04
21:30:37|24042.03
21:30:39|24042.03
21:30:39|24042.03
21:30:40|24041.96
21:30:41|24041.96
21:30:42|24041.96
21:30:44|24041.96
21:30:44|24041.67
21:30:45|24040.18
21:30:46|24040.18
21:30:47|24040.18
21:30:48|24040.18
21:30:49|24040.18
21:30:50|24040.18
21:30:51|24040.18
21:30:52|24040.18
21:30:53|24040.18
21:30:54|24040.18
21:30:55|24040.18
21:30:56|24040.18
21:30:58|24033.12
21:30:59|24033.12
21:31:01|24033.12
21:31:01|24033.12
21:31:02|24033.12
21:31:03|24033.12
21:31:04|24033.15
21:31:05|24033.11
21:31:06|24027.94
21:31:07|24027.94
21:31:08|24027.94
21:31:09|24027.86
21:31:11|24027.86
21:31:12|24014.52
21:31:13|24014.51
21:31:14|24014.51
21:31:15|24014.01
21:31:16|24005.24
21:31:17|24005.24
21:31:17|24005.24
21:31:18|24008.71
21:31:20|24008.71
21:31:21|24005.49
21:31:22|24005.35
21:31:23|24008.33
21:31:24|24006.76
21:31:25|24006.76
21:31:26|24006.76
21:31:27|24006.76
21:31:28|24006.76
21:31:29|24006.76
21:31:30|24009.1
21:31:31|24009.1
21:31:32|24009.1
21:31:33|24008.72
21:31:34|24008.28
21:31:35|24008.28
21:31:36|24008.28
21:31:37|24008.28
21:31:38|24008.28
21:31:39|24008.28
21:31:40|24008.28
21:31:41|24003.69
21:31:42|24003.69
21:31:43|24000.01
21:31:44|24000.01
21:31:45|24000.01
21:31:46|24000.01
21:31:47|24000.01
21:31:48|24000.01
21:31:49|24000.01
21:31:50|24000.01
21:31:51|24000.01
21:31:52|24000.
21:31:53|24001.99
21:31:54|24003.28
21:31:55|24003.27
21:31:56|24003.63
21:31:57|24003.63
21:31:58|24003.63
21:31:59|24003.63
21:32:00|24003.63
21:32:01|24003.52
21:32:02|24003.5
21:32:03|24003.5
21:32:04|24003.5
21:32:05|24003.61
21:32:06|24003.61
21:32:07|24002.26
21:32:08|24002.26
21:32:09|24002.26
21:32:10|24002.26
21:32:11|24002.34
21:32:12|24002.4
21:32:13|24002.4
21:32:14|24002.4
21:32:15|24002.4
21:32:16|24002.4
21:32:17|24001.99
21:32:18|24002.
21:32:19|24000.02
21:32:20|24000.02
21:32:21|24000.02
21:32:22|24000.01
21:32:23|24000.
21:32:24|24000.
21:32:25|24000.
21:32:26|24000.
21:32:27|24000.
21:32:28|24000.
21:32:29|24000.
21:32:30|24000.
21:32:31|23998.01
21:32:32|23998.01
21:32:33|23998.01
21:32:34|23998.
21:32:35|23998.
21:32:36|23998.
21:32:37|23998.
21:32:38|23998.
21:32:39|23998.
21:32:40|23998.
21:32:41|23998.
21:32:42|23998.
21:32:43|23998.01
21:32:44|23998.01
21:32:45|23998.01
21:32:46|23998.
21:32:47|23998.01
21:32:48|23998.01
21:32:49|23998.01
21:32:50|23998.01
21:32:51|23998.01
21:32:52|23998.01
21:32:53|23998.01
21:32:54|23998.01
21:32:55|23998.01
21:32:56|23998.01
21:32:57|23998.
21:32:58|23998.
21:33:00|23997.62
21:33:01|23997.62
21:33:02|23997.62
21:33:03|23997.61
21:33:04|23997.61
21:33:05|23997.61
21:33:06|23997.61
21:33:07|23997.61
21:33:09|23994.71
21:33:09|23994.71
21:33:10|23990.09
21:33:11|23990.09
21:33:12|23990.22
21:33:13|23990.22
21:33:14|23990.19
21:33:15|23990.17
21:33:16|23990.17
21:33:17|23990.17
21:33:18|23990.17
21:33:19|23991.08
21:33:20|23991.08
21:33:21|23991.07
21:33:22|23991.06
21:33:23|23991.06
21:33:24|23991.06
21:33:25|23991.06
21:33:26|23991.06
21:33:27|23991.06
21:33:28|23990.1
21:33:29|23990.1
21:33:30|23994.18
21:33:31|23994.16
21:33:32|23994.17
21:33:33|23994.17
21:33:34|23994.17
21:33:35|23994.57
21:33:36|23994.57
21:33:38|23994.19
21:33:39|23994.19
21:33:40|23993.31
21:33:40|23993.09
21:33:41|23993.09
21:33:43|23992.04
21:33:44|23992.04
21:33:44|23992.04
21:33:45|23991.27
21:33:46|23991.31
21:33:47|23991.31
21:33:48|23991.31
21:33:49|23991.31
21:33:51|23991.31
21:33:51|23991.51
21:33:52|23991.51
21:33:53|23991.51
21:33:55|23990.01
21:33:55|23990.02
21:33:56|23990.02
21:33:57|23990.02
21:33:59|23990.02
21:34:00|23990.02
21:34:01|23990.11
21:34:02|23990.11
21:34:04|23990.01
21:34:04|23990.01
21:34:05|23990.01
21:34:07|23990.02
21:34:08|23990.02
21:34:09|23990.02
21:34:10|23990.02
21:34:11|23994.03
21:34:11|23994.03
21:34:13|23994.03
21:34:14|23994.03
21:34:15|23994.03
21:34:16|23994.03
21:34:16|23994.04
21:34:17|23994.04
21:34:18|23994.21
21:34:19|23994.81
21:34:21|23994.81
21:34:21|23998.
21:34:23|23998.
21:34:23|23998.
21:34:24|23998.
21:34:25|23998.
21:34:26|23998.
21:34:28|23998.
21:34:29|23998.
21:34:29|24013.41
21:34:30|24013.41
21:34:32|24010.55
21:34:33|24010.6
21:34:34|24011.32
21:34:35|24011.32
21:34:35|24011.32
21:34:36|24013.52
21:34:37|24013.52
21:34:39|24013.52
21:34:39|24015.04
21:34:40|24015.04
21:34:41|24015.04
21:34:43|24015.04
21:34:44|24015.04
21:34:44|24016.71
21:34:46|24016.71
21:34:47|24016.71
21:34:47|24016.71
21:34:48|24016.71
21:34:50|24016.71
21:34:50|24016.67
21:34:51|24018.8
21:34:52|24018.8
21:34:53|24018.8
21:34:54|24018.8
21:34:55|24018.8
21:34:56|24018.8
21:34:58|24018.8
21:34:58|24018.8
21:34:59|24018.8
21:35:01|24018.8
21:35:02|24018.8
21:35:03|24018.8
21:35:04|24012.98
21:35:05|24012.31
21:35:06|24012.31
21:35:07|24012.97
21:35:08|24011.34
21:35:09|24011.34
21:35:11|24011.34
21:35:11|24011.34
21:35:12|24011.34
21:35:13|24000.59
21:35:14|24000.59
21:35:15|24000.59
21:35:16|24000.59
21:35:17|24000.59
21:35:18|23998.9
21:35:19|23998.9
21:35:21|24006.49
21:35:21|24006.49
21:35:23|24006.49
21:35:24|24006.2
21:35:24|24002.14
21:35:26|24002.14
21:35:26|24002.14
21:35:27|24002.14
21:35:29|24002.14
21:35:29|24004.89
21:35:30|24004.89
21:35:31|24004.89
21:35:32|24004.89
21:35:33|24007.02
21:35:34|24007.02
21:35:35|24007.02
21:35:36|24007.02
21:35:37|24007.02
21:35:38|24007.02
21:35:39|24007.02
21:35:41|24007.02
21:35:42|24006.34
21:35:43|24006.34
21:35:43|24006.34
21:35:44|24003.44
21:35:46|24003.44
21:35:47|24003.44
21:35:47|24003.44
21:35:48|24003.44
21:35:50|24003.44
21:35:50|24003.44
21:35:52|24003.44
21:35:52|24002.
21:35:53|24002.
21:35:54|24002.
21:35:55|24001.11
21:35:56|24001.11
21:35:57|24001.12
21:35:59|23998.38
21:35:59|24001.82
21:36:00|24001.82
21:36:02|24001.82
21:36:03|24000.79
21:36:05|24000.79
21:36:05|24000.79
21:36:06|24000.79
21:36:07|24000.79
21:36:09|23997.7
21:36:09|23994.04
21:36:11|23994.04
21:36:12|23994.04
21:36:12|23994.04
21:36:14|23994.8
21:36:15|23994.8
21:36:16|23994.8
21:36:17|23994.8
21:36:18|23994.8
21:36:19|23990.02
21:36:20|23990.02
21:36:20|23990.01
21:36:21|23990.01
21:36:23|23990.01
21:36:23|23990.01
21:36:25|23990.02
21:36:25|23990.02
21:36:26|23990.02
21:36:27|23990.02
21:36:28|23990.02
21:36:30|23990.02
21:36:30|23990.02
21:36:31|23990.02
21:36:33|23990.02
21:36:34|23990.02
21:36:34|23990.02
21:36:36|23990.02
21:36:36|23990.02
21:36:37|23990.02
21:36:38|23990.02
21:36:40|23990.02
21:36:40|23990.02
21:36:41|23990.02
21:36:42|23992.33
21:36:43|23992.33
21:36:45|23992.32
21:36:46|23992.32
21:36:47|23992.32
21:36:48|23992.32
21:36:48|23993.64
21:36:49|23993.64
21:36:50|23990.2
21:36:51|23990.2
21:36:52|23990.2
21:36:53|23990.2
21:36:54|23990.2
21:36:55|23990.2
21:36:57|23993.57
21:36:57|23993.57
21:36:58|23990.11
21:36:59|23990.11
21:37:00|23990.11
21:37:02|23990.11
21:37:03|23990.11
21:37:05|23990.12
21:37:05|23990.
21:37:06|23981.22
21:37:07|23981.22
21:37:08|23981.22
21:37:09|23981.22
21:37:10|23981.22
21:37:11|23981.22
21:37:12|23981.22
21:37:13|23981.22
21:37:14|23981.22
21:37:15|23981.22
21:37:16|23974.33
21:37:17|23974.34
21:37:18|23975.99
21:37:20|23974.37
21:37:20|23978.76
21:37:22|23978.76
21:37:22|23978.84
21:37:23|23978.84
21:37:24|23978.54
21:37:25|23978.55
21:37:26|23978.55
21:37:28|23978.55
21:37:28|23978.55
21:37:29|23978.55
21:37:31|23978.55
21:37:31|23978.55
21:37:32|23978.55
21:37:33|23978.55
21:37:34|23978.55
21:37:35|23975.97
21:37:36|23975.97
21:37:38|23975.98
21:37:38|23975.98
21:37:39|23975.98
21:37:40|23976.18
21:37:41|23974.37
21:37:43|23974.37
21:37:44|23974.37
21:37:45|23974.37
21:37:46|23974.37
21:37:46|23974.37
21:37:47|23974.37
21:37:49|23974.72
21:37:50|23970.42
21:37:51|23970.42
21:37:52|23970.49
21:37:53|23974.39
21:37:53|23970.
21:37:54|23970.
21:37:55|23970.
21:37:56|23970.
21:37:57|23970.
21:37:58|23970.
21:38:00|23966.06
21:38:00|23971.97
21:38:02|23971.97
21:38:02|23971.97
21:38:04|23974.47
21:38:05|23974.47
21:38:05|23974.47
21:38:07|23974.47
21:38:08|23974.47
21:38:09|23977.79
21:38:10|23977.79
21:38:11|23977.79
21:38:12|23977.79
21:38:13|23976.52
21:38:14|23976.52
21:38:14|23976.52
21:38:16|23976.52
21:38:17|23976.51
21:38:18|23976.51
21:38:18|23976.51
21:38:20|23976.51
21:38:21|23976.51
21:38:22|23976.51
21:38:23|23976.51
21:38:24|23978.
21:38:25|23978.
21:38:26|23978.
21:38:27|23978.
21:38:28|23978.76
21:38:29|23980.1
21:38:30|23980.1
21:38:31|23980.1
21:38:32|23980.1
21:38:33|23980.1
21:38:34|23980.1
21:38:35|23980.1
21:38:36|23980.1
21:38:37|23980.1
21:38:38|23980.1
21:38:39|23980.1
21:38:40|23980.1
21:38:41|23980.1
21:38:42|23980.1
21:38:43|23980.1
21:38:44|23980.1
21:38:45|23980.1
21:38:46|23980.1
21:38:47|23980.1
21:38:48|23980.1
21:38:49|23980.1
21:38:50|23980.1
21:38:51|23980.1
21:38:52|23980.09
21:38:53|23980.09
21:38:54|23980.09
21:38:55|23980.09
21:38:56|23980.09
21:38:57|23983.31
21:38:58|23989.99
21:38:59|23989.99
21:39:00|23994.3
21:39:01|23994.3
21:39:02|23994.3
21:39:03|23994.3
21:39:04|23994.3
21:39:06|23994.3
21:39:07|23994.3
21:39:07|23984.47
21:39:08|23989.1
21:39:09|23989.1
21:39:11|23989.1
21:39:12|23989.1
21:39:13|23995.4
21:39:14|23999.55
21:39:15|23999.55
21:39:16|23999.55
21:39:17|23999.55
21:39:18|23999.55
21:39:18|23999.55
21:39:20|23999.55
21:39:20|23999.55
21:39:22|23999.55
21:39:22|23999.55
21:39:23|23999.55
21:39:25|23999.55
21:39:26|23999.55
21:39:27|23995.75
21:39:28|23995.75
21:39:28|23995.75
21:39:29|23995.75
21:39:30|23995.75
21:39:32|23995.75
21:39:33|23995.75
21:39:33|23989.88
21:39:35|23989.88
21:39:36|23989.88
21:39:36|23989.88
21:39:38|23989.88
21:39:39|23989.88
21:39:40|23989.88
21:39:41|23990.22
21:39:42|23990.22
21:39:43|23990.22
21:39:44|23990.22
21:39:45|23992.62
21:39:46|23992.62
21:39:46|23989.06
21:39:48|23989.09
21:39:49|23989.09
21:39:50|23989.09
21:39:50|23989.09
21:39:52|23989.09
21:39:52|23989.09
21:39:54|23989.09
21:39:55|23989.09
21:39:55|23989.09
21:39:56|23991.15
21:39:58|23991.15
21:39:59|23994.43
21:40:00|23994.43
21:40:00|23994.43
21:40:02|23994.62
21:40:03|23994.16
21:40:04|23994.16
21:40:05|23994.16
21:40:06|23994.16
21:40:07|23994.17
21:40:08|23994.17
21:40:09|23994.17
21:40:10|23996.62
21:40:11|23996.58
21:40:12|23996.58
21:40:13|23996.57
21:40:14|23996.99
21:40:16|23996.98
21:40:16|23996.98
21:40:17|23997.
21:40:18|23997.
21:40:19|23997.
21:40:20|23997.
21:40:21|23997.
21:40:22|23997.
21:40:23|23997.
21:40:25|23999.53
21:40:25|23999.54
21:40:26|23999.53
21:40:28|23996.99
21:40:29|23999.37
21:40:29|23997.6
21:40:30|23997.6
21:40:32|23997.6
21:40:32|23997.6
21:40:34|23997.6
21:40:35|23997.54
21:40:35|23997.54
21:40:37|23997.54
21:40:38|23997.54
21:40:38|23997.54
21:40:40|23990.8
21:40:41|23990.8
21:40:42|23990.8
21:40:43|23990.8
21:40:44|23990.8
21:40:45|23990.8
21:40:46|23990.8
21:40:47|23995.12
21:40:48|24000.34
21:40:49|24000.34
21:40:50|24000.34
21:40:50|24000.34
21:40:52|24005.65
21:40:53|24005.65
21:40:54|24005.65
21:40:55|24005.65
21:40:55|24005.65
21:40:57|24005.65
21:40:58|24005.73
21:40:59|24005.73
21:41:00|24005.8
21:41:00|24005.8
21:41:02|24006.5
21:41:03|24006.5
21:41:04|24008.76
21:41:05|24008.76
21:41:06|24008.76
21:41:07|24008.76
21:41:08|24013.99
21:41:10|24013.99
21:41:10|24013.24
21:41:11|24013.24
21:41:12|24013.24
21:41:14|24013.24
21:41:15|24013.24
21:41:16|24017.68
21:41:17|24017.68
21:41:18|24017.68
21:41:18|24017.68
21:41:20|24017.54
21:41:21|24017.54
21:41:21|24017.54
21:41:22|24017.54
21:41:23|24017.54
21:41:24|24017.54
21:41:26|24017.54
21:41:26|24017.54
21:41:27|24017.54
21:41:29|24014.03
21:41:30|24014.03
21:41:31|24014.03
21:41:32|24014.03
21:41:33|24014.03
21:41:34|24014.03
21:41:34|24014.03
21:41:35|24014.03
21:41:37|24014.03
21:41:38|24014.03
21:41:39|24018.28
21:41:40|24018.28
21:41:40|24018.28
21:41:42|24018.28
21:41:43|24018.28
21:41:43|24025.03
21:41:44|24025.03
21:41:46|24024.
21:41:46|24027.24
21:41:48|24026.86
21:41:49|24027.39
21:41:50|24033.79
21:41:51|24033.79
21:41:51|24033.79
21:41:52|24033.79
21:41:53|24032.49
21:41:54|24032.49
21:41:55|24032.49
21:41:56|24032.49
21:41:57|24032.49
21:41:59|24027.42
21:42:00|24027.42
21:42:01|24027.42
21:42:01|24019.31
21:42:03|24019.31
21:42:04|24023.25
21:42:05|24023.25
21:42:06|24023.25
21:42:07|24023.22
21:42:08|24023.22
21:42:09|24023.22
21:42:10|24023.22
21:42:11|24026.1
21:42:12|24026.1
21:42:13|24026.1
21:42:15|24026.1
21:42:16|24026.1
21:42:16|24026.1
21:42:17|24026.1
21:42:19|24026.1
21:42:19|24026.1
21:42:21|24028.6
21:42:22|24027.61
21:42:23|24027.61
21:42:24|24027.61
21:42:25|24029.24
21:42:26|24029.24
21:42:26|24029.24
21:42:28|24027.83
21:42:29|24027.82
21:42:29|24027.82
21:42:30|24027.82
21:42:31|24027.82
21:42:33|24031.36
21:42:34|24031.36
21:42:34|24031.36
21:42:36|24031.36
21:42:36|24031.36
21:42:38|24031.36
21:42:39|24031.36
21:42:40|24029.07
21:42:41|24029.07
21:42:42|24024.83
21:42:43|24024.83
21:42:44|24024.83
21:42:45|24024.83
21:42:46|24023.49
21:42:47|24023.49
21:42:48|24023.49
21:42:49|24023.49
21:42:50|24023.49
21:42:51|24023.49
21:42:52|24024.55
21:42:53|24024.55
21:42:54|24024.55
21:42:55|24024.55
21:42:56|24023.47
21:42:57|24023.47
21:42:58|24023.47
21:42:58|24023.47
21:43:00|24023.47
21:43:01|24023.47
21:43:02|24023.47
21:43:03|24023.47
21:43:03|24025.34
21:43:05|24025.34
21:43:06|24024.77
21:43:07|24024.77
21:43:09|24024.49
21:43:09|24024.49
21:43:11|24024.49
21:43:12|24024.49
21:43:13|24024.49
21:43:14|24024.49
21:43:15|24024.49
21:43:16|24024.49
21:43:17|24024.49
21:43:17|24024.49
21:43:19|24026.41
21:43:20|24026.12
21:43:21|24025.33
21:43:22|24025.33
21:43:23|24025.33
21:43:24|24025.33
21:43:25|24024.23
21:43:26|24024.23
21:43:27|24024.23
21:43:28|24024.23
21:43:29|24024.23
21:43:30|24024.23
21:43:31|24024.23
21:43:32|24024.23
21:43:33|24024.23
21:43:34|24024.23
21:43:35|24024.23
21:43:36|24024.23
21:43:37|24024.23
21:43:38|24026.07
21:43:39|24025.93
21:43:40|24025.93
21:43:41|24025.93
21:43:42|24025.93
21:43:43|24025.93
21:43:44|24025.93
21:43:45|24021.4
21:43:46|24026.42
21:43:47|24026.42
21:43:48|24023.94
21:43:49|24020.01
21:43:50|24020.01
21:43:51|24019.65
21:43:52|24019.65
21:43:53|24019.65
21:43:54|24019.65
21:43:55|24019.65
21:43:56|24019.65
21:43:57|24019.65
21:43:58|24019.33
21:43:59|24019.33
21:44:00|24019.33
21:44:01|24019.33
21:44:02|24019.33
21:44:03|24019.33
21:44:04|24019.33
21:44:05|24019.33
21:44:06|24019.33
21:44:07|24019.33
21:44:08|24019.33
21:44:10|24019.33
21:44:10|24018.63
21:44:11|24018.63
21:44:12|24018.63
21:44:13|24018.63
21:44:14|24018.63
21:44:15|24018.63
21:44:17|24018.63
21:44:17|24010.01
21:44:18|24010.01
21:44:19|24010.01
21:44:20|24010.
21:44:21|24010.
21:44:22|24004.77
21:44:23|24004.77
21:44:24|24004.77
21:44:25|24004.77
21:44:26|24004.77
21:44:27|24004.77
21:44:28|24004.77
21:44:29|24004.77
21:44:30|24004.77
21:44:31|24000.
21:44:32|24000.
21:44:33|24000.01
21:44:34|24000.01
21:44:35|24000.01
21:44:36|24000.01
21:44:37|24000.01
21:44:38|24000.
21:44:39|24000.
21:44:40|24000.
21:44:41|24000.
21:44:42|24000.
21:44:43|24000.01
21:44:44|24000.01
21:44:45|24000.01
21:44:46|24000.01
21:44:47|24000.
21:44:48|24000.
21:44:49|24000.
21:44:50|24000.01
21:44:51|23998.14
21:44:52|23998.01
21:44:53|23998.01
21:44:54|23998.01
21:44:56|23997.54
21:44:57|23997.54
21:44:58|23997.54
21:44:59|23997.54
21:44:59|23997.54
21:45:01|23997.54
21:45:02|23995.12
21:45:03|23995.12
21:45:04|23995.12
21:45:05|23995.12
21:45:06|23995.12
21:45:07|23990.22
21:45:08|23990.22
21:45:08|23990.22
21:45:10|23990.28
21:45:11|23990.28
21:45:12|23989.7
21:45:13|23989.21
21:45:14|23989.21
21:45:15|23989.21
21:45:16|23989.21
21:45:18|23989.21
21:45:18|23989.21
21:45:20|23989.21
21:45:21|23989.21
21:45:22|23989.21
21:45:23|23989.21
21:45:23|23989.21
21:45:25|23989.53
21:45:26|23994.2
21:45:27|23994.2
21:45:28|23995.1
21:45:29|23995.1
21:45:30|23995.1
21:45:31|23999.09
21:45:31|23999.1
21:45:32|23999.09
21:45:34|23999.09
21:45:34|23999.09
21:45:35|23999.07
21:45:37|23999.07
21:45:37|23999.09
21:45:38|23999.09
21:45:39|23999.1
21:45:40|23999.1
21:45:42|23999.1
21:45:43|23999.1
21:45:43|24003.54
21:45:45|24003.54
21:45:46|24003.54
21:45:47|24003.54
21:45:47|24003.54
21:45:48|24004.84
21:45:49|24004.85
21:45:51|24005.98
21:45:51|24005.98
21:45:52|24005.98
21:45:53|24005.99
21:45:54|24005.99
21:45:55|24003.81
21:45:56|24003.8
21:45:57|24003.8
21:45:58|24003.8
21:45:59|24003.8
21:46:01|24004.44
21:46:01|24004.44
21:46:02|24004.44
21:46:03|24004.44
21:46:04|24004.44
21:46:05|24004.44
21:46:06|24004.44
21:46:08|24004.44
21:46:08|24004.44
21:46:09|24004.44
21:46:11|24004.44
21:46:12|24004.44
21:46:13|24004.44
21:46:15|24004.44
21:46:15|24004.44
21:46:16|24002.22
21:46:17|24002.22
21:46:18|24002.8
21:46:19|24003.14
21:46:20|24003.14
21:46:21|24003.33
21:46:23|24003.33
21:46:23|24003.33
21:46:25|24001.96
21:46:26|23999.92
21:46:26|23999.92
21:46:28|23999.92
21:46:28|23999.92
21:46:29|23999.92
21:46:30|23999.92
21:46:31|23999.92
21:46:33|23999.92
21:46:34|24002.26
21:46:34|24002.26
21:46:36|24002.35
21:46:37|24004.01
21:46:38|24004.01
21:46:38|24006.39
21:46:40|24006.4
21:46:40|24006.4
21:46:41|24006.4
21:46:42|24006.4
21:46:44|24006.4
21:46:44|24006.4
21:46:45|24006.4
21:46:47|24006.4
21:46:47|24006.4
21:46:49|24006.39
21:46:49|24006.39
21:46:50|24006.39
21:46:52|24006.39
21:46:52|24006.39
21:46:53|24006.39
21:46:54|24006.39
21:46:56|24007.25
21:46:57|24007.25
21:46:57|24006.22
21:46:59|24006.22
21:46:59|24006.22
21:47:00|24006.22
21:47:01|24006.22
21:47:02|24009.94
21:47:04|24009.94
21:47:04|24009.94
21:47:05|24009.94
21:47:07|24013.1
21:47:07|24014.59
21:47:08|24014.59
21:47:09|24014.59
21:47:10|24014.59
21:47:12|24014.59
21:47:13|24014.59
21:47:13|24014.59
21:47:15|24013.59
21:47:16|24013.65
21:47:17|24013.68
21:47:18|24013.68
21:47:19|24009.7
21:47:20|24013.3
21:47:22|24013.3
21:47:22|24013.3
21:47:23|24013.3
21:47:24|24013.3
21:47:25|24013.3
21:47:26|24013.3
21:47:27|24013.3
21:47:28|24013.3
21:47:29|24012.57
21:47:30|24012.57
21:47:31|24012.57
21:47:32|24012.57
21:47:33|24014.28
21:47:34|24014.28
21:47:35|24014.28
21:47:36|24014.28
21:47:37|24014.28
21:47:38|24014.28
21:47:40|24014.28
21:47:41|24014.28
21:47:41|24014.08
21:47:43|24014.08
21:47:44|24014.31
21:47:44|24014.31
21:47:45|24014.31
21:47:46|24014.31
21:47:48|24015.18
21:47:49|24015.11
21:47:50|24015.9
21:47:50|24015.9
21:47:51|24015.9
21:47:52|24016.08
21:47:54|24016.08
21:47:55|24016.01
21:47:55|24016.01
21:47:57|24016.01
21:47:57|24016.01
21:47:59|24016.01
21:47:59|24016.01
21:48:00|24016.01
21:48:01|24016.01
21:48:02|24017.79
21:48:03|24017.79
21:48:04|24016.58
21:48:05|24016.88
21:48:06|24016.88
21:48:07|24016.88
21:48:08|24016.87
21:48:10|24016.87
21:48:11|24016.87
21:48:11|24016.87
21:48:13|24016.87
21:48:14|24016.87
21:48:15|24016.87
21:48:17|24019.15
21:48:17|24019.1
21:48:18|24019.1
21:48:19|24019.12
21:48:20|24019.12
21:48:21|24019.12
21:48:22|24019.12
21:48:23|24019.11
21:48:24|24019.13
21:48:25|24019.13
21:48:26|24019.13
21:48:27|24019.13
21:48:28|24019.14
21:48:29|24019.14
21:48:30|24019.13
21:48:31|24019.13
21:48:32|24019.13
21:48:33|24019.13
21:48:34|24019.13
21:48:35|24019.13
21:48:37|24019.13
21:48:37|24019.13
21:48:38|24019.13
21:48:39|24019.13
21:48:41|24019.13
21:48:42|24019.13
21:48:42|24019.13
21:48:43|24019.13
21:48:44|24019.13
21:48:46|24019.13
21:48:46|24019.13
21:48:47|24019.13
21:48:49|24019.13
21:48:49|24019.13
21:48:51|24019.13
21:48:52|24019.13
21:48:53|24019.13
21:48:54|24019.13
21:48:55|24019.13
21:48:55|24019.13
21:48:56|24019.13
21:48:57|24019.13
21:48:58|24019.13
21:49:00|24019.13
21:49:00|24019.13
21:49:02|24019.13
21:49:02|24019.13
21:49:03|24019.13
21:49:04|24019.13
21:49:05|24019.12
21:49:06|24019.13
21:49:08|24019.13
21:49:09|24019.13
21:49:10|24019.13
21:49:10|24019.13
21:49:11|24019.13
21:49:12|24019.13
21:49:14|24019.13
21:49:15|24019.13
21:49:16|24019.13
21:49:18|24019.13
21:49:18|24019.13
21:49:19|24019.13
21:49:20|24019.13
21:49:21|24019.13
21:49:22|24019.13
21:49:23|24019.13
21:49:24|24019.13
21:49:25|24019.13
21:49:26|24020.77
21:49:27|24020.77
21:49:28|24020.77
21:49:30|24020.77
21:49:31|24020.77
21:49:31|24020.77
21:49:33|24020.77
21:49:34|24019.32
21:49:35|24019.32
21:49:36|24019.32
21:49:37|24019.31
21:49:37|24019.31
21:49:38|24019.32
21:49:39|24019.32
21:49:41|24019.32
21:49:42|24019.31
21:49:43|24019.31
21:49:44|24019.32
21:49:45|24019.32
21:49:46|24019.32
21:49:46|24019.32
21:49:48|24019.31
21:49:49|24019.31
21:49:50|24019.31
21:49:50|24019.31
21:49:52|24019.31
21:49:53|24019.31
21:49:54|24019.31
21:49:55|24019.32
21:49:56|24025.33
21:49:57|24025.33
21:49:57|24025.45
21:49:59|24029.85
21:50:00|24029.85
21:50:01|24029.85
21:50:02|24029.85
21:50:02|24029.85
21:50:04|24029.85
21:50:05|24025.66
21:50:05|24025.66
21:50:07|24025.66
21:50:08|24027.77
21:50:09|24027.78
21:50:09|24027.77
21:50:11|24027.77
21:50:12|24027.77
21:50:13|24027.77
21:50:14|24027.77
21:50:15|24027.77
21:50:17|24027.77
21:50:18|24027.77
21:50:19|24027.77
21:50:20|24027.59
21:50:21|24027.59
21:50:22|24027.59
21:50:23|24027.59
21:50:24|24027.59
21:50:25|24027.61
21:50:26|24027.61
21:50:27|24027.61
21:50:28|24027.61
21:50:29|24027.61
21:50:30|24027.61
21:50:31|24029.83
21:50:32|24029.83
21:50:33|24029.83
21:50:35|24029.83
21:50:35|24029.83
21:50:36|24029.83
21:50:37|24029.83
21:50:38|24029.83
21:50:39|24029.38
21:50:40|24029.38
21:50:41|24029.38
21:50:42|24029.82
21:50:43|24029.82
21:50:44|24031.45
21:50:45|24031.45
21:50:46|24029.96
21:50:47|24031.13
21:50:48|24031.49
21:50:49|24031.49
21:50:50|24031.49
21:50:51|24031.49
21:50:52|24031.49
21:50:53|24031.49
21:50:54|24031.49
21:50:55|24031.49
21:50:56|24031.49
21:50:57|24031.49
21:50:58|24031.49
21:50:59|24031.49
21:51:00|24031.49
21:51:01|24031.5
21:51:02|24031.5
21:51:03|24031.5
21:51:04|24031.5
21:51:05|24031.5
21:51:06|24031.5
21:51:08|24035.23
21:51:09|24035.23
21:51:10|24033.97
21:51:10|24035.47
21:51:11|24035.47
21:51:12|24035.47
21:51:13|24035.47
21:51:15|24035.47
21:51:16|24035.45
21:51:17|24035.45
21:51:18|24035.45
21:51:19|24038.74
21:51:20|24038.74
21:51:21|24038.74
21:51:22|24038.74
21:51:23|24038.74
21:51:24|24038.74
21:51:25|24043.45
21:51:26|24043.45
21:51:27|24043.45
21:51:28|24043.45
21:51:29|24043.45
21:51:31|24041.77
21:51:31|24046.39
21:51:32|24046.39
21:51:33|24048.33
21:51:34|24045.46
21:51:35|24046.9
21:51:36|24045.72
21:51:37|24045.76
21:51:38|24045.76
21:51:39|24045.76
21:51:40|24045.76
21:51:41|24045.76
21:51:42|24045.76
21:51:43|24046.82
21:51:44|24046.3
21:51:45|24046.3
21:51:47|24046.46
21:51:47|24046.48
21:51:49|24046.64
21:51:50|24046.66
21:51:50|24046.86
21:51:51|24046.86
21:51:52|24046.86
21:51:53|24046.87
21:51:54|24046.87
21:51:55|24046.86
21:51:56|24046.86
21:51:57|24046.86
21:51:58|24046.86
21:52:00|24046.86
21:52:01|24046.86
21:52:01|24046.86
21:52:03|24046.04
21:52:03|24046.04
21:52:05|24046.04
21:52:05|24046.04
21:52:06|24046.04
21:52:07|24046.86
21:52:09|24046.86
21:52:10|24046.04
21:52:11|24046.04
21:52:11|24046.04
21:52:12|24046.14
21:52:13|24046.14
21:52:15|24046.14
21:52:16|24046.14
21:52:17|24046.14
21:52:19|24046.14
21:52:20|24046.14
21:52:21|24046.14
21:52:22|24046.14
21:52:23|24046.26
21:52:23|24046.86
21:52:25|24046.86
21:52:26|24046.86
21:52:27|24046.86
21:52:29|24046.86
21:52:29|24046.86
21:52:30|24046.86
21:52:31|24046.86
21:52:32|24046.86
21:52:33|24049.95
21:52:34|24049.95
21:52:35|24050.
21:52:36|24050.
21:52:37|24050.
21:52:38|24050.
21:52:40|24050.
21:52:40|24050.
21:52:41|24050.
21:52:42|24050.
21:52:43|24050.
21:52:44|24050.
21:52:45|24050.
21:52:46|24062.98
21:52:47|24062.98
21:52:48|24062.98
21:52:49|24062.98
21:52:51|24062.98
21:52:51|24056.66
21:52:52|24056.66
21:52:54|24056.66
21:52:55|24056.66
21:52:55|24056.66
21:52:56|24056.66
21:52:57|24054.53
21:52:59|24054.53
21:52:59|24054.53
21:53:01|24054.49
21:53:02|24054.49
21:53:02|24054.49
21:53:04|24054.49
21:53:04|24054.49
21:53:05|24054.49
21:53:06|24054.49
21:53:08|24054.49
21:53:08|24054.49
21:53:10|24054.49
21:53:11|24054.47
21:53:11|24054.47
21:53:12|24054.48
21:53:13|24054.48
21:53:15|24054.48
21:53:15|24054.49
21:53:17|24054.48
21:53:18|24054.49
21:53:19|24054.49
21:53:21|24054.49
21:53:21|24054.49
21:53:22|24054.49
21:53:23|24054.49
21:53:24|24055.94
21:53:25|24055.94
21:53:26|24055.94
21:53:27|24055.94
21:53:28|24055.94
21:53:29|24055.94
21:53:30|24055.94
21:53:31|24055.94
21:53:32|24055.94
21:53:33|24055.94
21:53:34|24055.94
21:53:35|24055.94
21:53:36|24055.74
21:53:37|24055.74
21:53:38|24055.74
21:53:40|24055.74
21:53:41|24054.54
21:53:42|24054.54
21:53:43|24054.54
21:53:43|24054.54
21:53:45|24054.54
21:53:45|24054.54
21:53:46|24054.54
21:53:47|24054.54
21:53:49|24054.54
21:53:49|24054.53
21:53:50|24054.54
21:53:51|24054.53
21:53:53|24054.53
21:53:53|24054.53
21:53:55|24054.53
21:53:56|24054.53
21:53:57|24054.53
21:53:58|24054.53
21:53:59|24054.53
21:54:00|24054.53
21:54:01|24054.54
21:54:02|24054.54
21:54:02|24054.54
21:54:04|24054.54
21:54:05|24054.54
21:54:05|24054.54
21:54:06|24054.54
21:54:08|24054.54
21:54:09|24054.54
21:54:10|24057.17
21:54:11|24057.17
21:54:11|24056.51
21:54:13|24056.13
21:54:14|24056.13
21:54:15|24056.13
21:54:15|24056.13
21:54:16|24056.13
21:54:18|24056.13
21:54:19|24056.13
21:54:21|24056.14
21:54:21|24056.15
21:54:22|24056.15
21:54:23|24056.15
21:54:24|24056.15
21:54:25|24056.15
21:54:26|24056.15
21:54:27|24056.35
21:54:28|24056.35
21:54:29|24057.16
21:54:30|24057.16
21:54:31|24057.16
21:54:32|24057.16
21:54:33|24057.16
21:54:34|24057.17
21:54:35|24057.17
21:54:36|24057.17
21:54:37|24057.17
21:54:38|24057.17
21:54:39|24057.17
21:54:40|24057.17
21:54:41|24057.17
21:54:42|24057.17
21:54:43|24057.17
21:54:44|24058.98
21:54:45|24058.15
21:54:46|24058.15
21:54:47|24058.15
21:54:49|24058.15
21:54:49|24058.15
21:54:50|24058.15
21:54:51|24058.15
21:54:52|24058.15
21:54:53|24058.15
21:54:54|24058.15
21:54:55|24058.15
21:54:56|24057.19
21:54:57|24060.26
21:54:58|24060.26
21:54:59|24060.27
21:55:00|24060.27
21:55:01|24060.27
21:55:02|24060.3
21:55:03|24060.3
21:55:04|24060.3
21:55:05|24062.67
21:55:06|24062.67
21:55:08|24067.73
21:55:08|24063.43
21:55:10|24063.43
21:55:10|24063.43
21:55:12|24063.43
21:55:12|24063.43
21:55:13|24066.92
21:55:15|24066.92
21:55:15|24066.92
21:55:16|24066.98
21:55:17|24066.98
21:55:19|24066.98
21:55:21|24067.72
21:55:21|24067.72
21:55:22|24067.72
21:55:23|24067.72
21:55:24|24067.72
21:55:25|24066.63
21:55:26|24067.73
21:55:27|24067.73
21:55:28|24067.73
21:55:29|24067.73
21:55:30|24067.72
21:55:31|24067.73
21:55:32|24067.73
21:55:33|24067.73
21:55:35|24067.73
21:55:36|24067.73
21:55:37|24067.73
21:55:37|24067.73
21:55:38|24067.73
21:55:40|24068.38
21:55:41|24068.39
21:55:42|24068.39
21:55:43|24068.39
21:55:44|24068.39
21:55:45|24068.39
21:55:46|24068.38
21:55:47|24068.39
21:55:48|24068.39
21:55:49|24068.39
21:55:50|24068.39
21:55:51|24068.39
21:55:52|24068.39
21:55:53|24068.39
21:55:54|24068.39
21:55:55|24068.39
21:55:55|24068.39
21:55:56|24068.39
21:55:58|24068.39
21:55:59|24068.39
21:55:59|24068.39
21:56:00|24075.85
21:56:02|24075.85
21:56:03|24074.42
21:56:04|24074.42
21:56:05|24074.42
21:56:06|24074.46
21:56:07|24074.46
21:56:08|24074.46
21:56:09|24074.46
21:56:10|24074.46
21:56:11|24074.46
21:56:11|24074.46
21:56:13|24074.46
21:56:14|24074.46
21:56:15|24074.46
21:56:15|24074.46
21:56:17|24074.46
21:56:17|24074.46
21:56:19|24074.46
21:56:20|24074.46
21:56:22|24074.46
21:56:22|24074.46
21:56:23|24074.46
21:56:24|24075.72
21:56:25|24075.72
21:56:26|24075.72
21:56:27|24075.72
21:56:28|24075.72
21:56:29|24075.72
21:56:30|24068.98
21:56:31|24068.98
21:56:32|24068.98
21:56:33|24068.98
21:56:34|24068.98
21:56:35|24068.98
21:56:36|24068.98
21:56:37|24068.98
21:56:38|24068.98
21:56:39|24068.98
21:56:40|24068.98
21:56:41|24069.68
21:56:42|24068.41
21:56:43|24068.41
21:56:44|24068.41
21:56:45|24068.41
21:56:46|24068.41
21:56:47|24068.41
21:56:48|24068.41
21:56:49|24068.41
21:56:50|24068.41
21:56:51|24068.41
21:56:52|24068.41
21:56:53|24068.41
21:56:54|24068.41
21:56:55|24068.41
21:56:56|24068.41
21:56:57|24068.41
21:56:58|24068.41
21:56:59|24068.41
21:57:00|24068.41
21:57:01|24068.41
21:57:02|24068.41
21:57:03|24068.41
21:57:04|24072.25
21:57:05|24072.25
21:57:06|24072.25
21:57:07|24072.21
21:57:08|24072.21
21:57:09|24072.21
21:57:10|24072.21
21:57:11|24072.24
21:57:12|24072.24
21:57:13|24072.24
21:57:14|24072.24
21:57:15|24072.24
21:57:16|24072.24
21:57:17|24072.24
21:57:18|24072.24
21:57:19|24072.24
21:57:21|24072.24
21:57:22|24072.24
21:57:23|24072.24
21:57:24|24072.24
21:57:25|24072.25
21:57:26|24072.25
21:57:27|24072.25
21:57:28|24072.21
21:57:29|24072.21
21:57:31|24072.21
21:57:31|24072.21
21:57:32|24072.25
21:57:33|24072.25
21:57:34|24072.25
21:57:35|24072.25
21:57:36|24072.25
21:57:37|24072.25
21:57:38|24072.25
21:57:39|24072.26
21:57:40|24072.26
21:57:42|24072.26
21:57:43|24072.26
21:57:43|24074.11
21:57:44|24074.11
21:57:45|24074.11
21:57:46|24074.11
21:57:48|24077.1
21:57:49|24077.1
21:57:50|24077.1
21:57:50|24077.1
21:57:52|24077.1
21:57:52|24077.1
21:57:53|24077.1
21:57:55|24077.1
21:57:56|24077.1
21:57:57|24077.1
21:57:57|24077.1
21:57:58|24082.99
21:58:00|24088.43
21:58:01|24090.94
21:58:01|24090.94
21:58:02|24090.94
21:58:03|24090.94
21:58:05|24090.94
21:58:06|24095.78
21:58:07|24095.78
21:58:08|24095.78
21:58:08|24095.78
21:58:10|24095.78
21:58:10|24095.78
21:58:12|24095.78
21:58:13|24095.78
21:58:13|24095.78
21:58:15|24095.78
21:58:16|24095.78
21:58:17|24095.78
21:58:18|24095.78
21:58:19|24095.78
21:58:20|24095.78
21:58:21|24095.78
21:58:22|24095.29
21:58:24|24095.3
21:58:25|24095.3
21:58:26|24098.53
21:58:27|24098.53
21:58:28|24098.53
21:58:29|24098.53
21:58:30|24098.53
21:58:31|24098.53
21:58:32|24098.53
21:58:33|24098.53
21:58:34|24098.53
21:58:35|24098.53
21:58:36|24105.62
21:58:37|24112.93
21:58:38|24112.93
21:58:39|24112.93
21:58:40|24116.65
21:58:41|24121.05
21:58:42|24121.05
21:58:43|24116.7
21:58:44|24116.7
21:58:45|24116.63
21:58:46|24112.91
21:58:47|24112.91
21:58:48|24112.91
21:58:49|24098.62
21:58:50|24098.62
21:58:51|24098.62
21:58:52|24098.62
21:58:53|24098.62
21:58:54|24098.62
21:58:56|24098.62
21:58:56|24098.62
21:58:57|24098.62
21:58:58|24112.86
21:58:59|24112.86
21:59:00|24116.42
21:59:01|24120.49
21:59:02|24120.49
21:59:03|24120.49
21:59:04|24120.49
21:59:05|24120.49
21:59:06|24120.49
21:59:07|24119.55
21:59:08|24119.55
21:59:09|24119.55
21:59:10|24119.55
21:59:11|24113.41
21:59:12|24113.41
21:59:13|24113.41
21:59:14|24116.07
21:59:15|24115.87
21:59:16|24115.87
21:59:17|24115.87
21:59:18|24115.87
21:59:19|24115.87
21:59:20|24115.87
21:59:21|24115.87
21:59:23|24115.1
21:59:24|24115.1
21:59:25|24115.1
21:59:26|24113.63
21:59:26|24113.63
21:59:28|24114.02
21:59:29|24114.02
21:59:30|24114.02
21:59:31|24114.02
21:59:32|24114.02
21:59:33|24108.42
21:59:34|24108.42
21:59:35|24108.42
21:59:36|24108.43
21:59:37|24106.59
21:59:38|24106.59
21:59:39|24106.59
21:59:40|24106.59
21:59:41|24106.59
21:59:42|24106.59
21:59:43|24106.59
21:59:44|24106.59
21:59:45|24106.59
21:59:46|24106.59
21:59:47|24106.59
21:59:48|24106.59
21:59:49|24098.3
21:59:50|24095.85
21:59:51|24095.79
21:59:52|24095.79
21:59:53|24095.79
21:59:54|24095.79
21:59:55|24095.79
21:59:56|24095.79
21:59:57|24095.79
21:59:58|24095.79
21:59:59|24095.79
22:00:00|24095.79
22:00:01|24095.79
22:00:02|24094.01
22:00:03|24094.01
22:00:04|24093.94
22:00:05|24093.94
22:00:06|24093.94
22:00:07|24093.94
22:00:09|24099.87
22:00:09|24100.84
22:00:10|24100.84
22:00:11|24105.56
22:00:12|24105.56
22:00:13|24105.56
22:00:14|24105.56
22:00:15|24105.56
22:00:16|24105.56
22:00:17|24105.56
22:00:18|24105.56
22:00:19|24105.56
22:00:20|24105.56
22:00:21|24105.56
22:00:22|24105.56
22:00:24|24105.56
22:00:25|24119.33
22:00:26|24119.34
22:00:27|24121.24
22:00:28|24103.9
22:00:29|24103.85
22:00:30|24103.85
22:00:31|24103.85
22:00:32|24103.85
22:00:33|24099.53
22:00:34|24099.53
22:00:35|24099.53
22:00:36|24099.53
22:00:37|24099.53
22:00:38|24099.53
22:00:39|24099.99
22:00:40|24099.99
22:00:41|24099.99
22:00:42|24099.99
22:00:43|24099.99
22:00:44|24099.99
22:00:45|24099.99
22:00:46|24099.99
22:00:47|24099.99
22:00:48|24099.99
22:00:49|24099.99
22:00:50|24106.09
22:00:51|24106.09
22:00:52|24106.09
22:00:53|24106.09
22:00:54|24106.09
22:00:55|24106.09
22:00:56|24106.09
22:00:57|24106.09
22:00:58|24100.27
22:00:59|24100.27
22:01:00|24100.27
22:01:01|24100.27
22:01:02|24100.27
22:01:03|24100.27
22:01:04|24100.27
22:01:05|24100.27
22:01:06|24100.27
22:01:08|24105.6
22:01:08|24105.6
22:01:10|24105.6
22:01:11|24105.6
22:01:11|24105.6
22:01:12|24105.6
22:01:13|24100.02
22:01:14|24100.02
22:01:16|24100.02
22:01:17|24100.
22:01:18|24099.53
22:01:18|24099.53
22:01:19|24099.53
22:01:20|24099.53
22:01:22|24095.01
22:01:23|24095.01
22:01:23|24095.01
22:01:25|24096.51
22:01:26|24096.51
22:01:27|24096.51
22:01:29|24095.82
22:01:29|24095.82
22:01:30|24095.82
22:01:32|24095.01
22:01:33|24095.01
22:01:34|24095.01
22:01:34|24095.01
22:01:36|24095.01
22:01:36|24095.01
22:01:37|24095.01
22:01:39|24095.01
22:01:40|24095.
22:01:41|24096.51
22:01:41|24096.51
22:01:43|24096.51
22:01:43|24096.51
22:01:45|24105.68
22:01:45|24108.2
22:01:47|24108.2
22:01:47|24108.2
22:01:49|24108.2
22:01:49|24108.2
22:01:51|24108.2
22:01:52|24108.19
22:01:53|24108.19
22:01:54|24108.2
22:01:54|24108.2
22:01:56|24105.53
22:01:56|24105.53
22:01:57|24105.53
22:01:58|24105.53
22:02:00|24105.53
22:02:00|24105.53
22:02:01|24105.53
22:02:02|24105.53
22:02:03|24105.53
22:02:04|24105.53
22:02:05|24105.19
22:02:06|24101.82
22:02:08|24093.04
22:02:09|24100.27
22:02:09|24099.96
22:02:11|24099.96
22:02:12|24099.96
22:02:13|24102.07
22:02:13|24102.07
22:02:15|24104.95
22:02:15|24108.99
22:02:17|24108.99
22:02:18|24108.99
22:02:19|24108.99
22:02:19|24108.99
22:02:20|24108.99
22:02:21|24108.99
22:02:22|24106.46
22:02:23|24106.46
22:02:24|24106.46
22:02:26|24106.46
22:02:27|24106.46
22:02:28|24106.46
22:02:29|24106.46
22:02:30|24106.46
22:02:32|24102.85
22:02:32|24108.25
22:02:33|24108.25
22:02:34|24108.25
22:02:35|24104.58
22:02:36|24104.58
22:02:37|24104.58
22:02:38|24104.58
22:02:39|24108.24
22:02:40|24108.24
22:02:41|24108.24
22:02:42|24108.24
22:02:43|24108.24
22:02:45|24108.24
22:02:45|24108.24
22:02:46|24108.24
22:02:47|24117.32
22:02:48|24120.93
22:02:49|24120.93
22:02:50|24120.93
22:02:51|24118.11
22:02:52|24118.11
22:02:53|24118.11
22:02:54|24118.11
22:02:55|24118.11
22:02:56|24118.11
22:02:57|24118.11
22:02:58|24118.11
22:02:59|24118.11
22:03:00|24118.16
22:03:01|24118.16
22:03:02|24118.16
22:03:03|24118.16
22:03:04|24118.16
22:03:06|24118.15
22:03:06|24113.31
22:03:07|24113.31
22:03:08|24114.19
22:03:09|24114.19
22:03:10|24114.19
22:03:11|24114.19
22:03:12|24114.19
22:03:13|24114.19
22:03:14|24114.19
22:03:15|24113.55
22:03:16|24113.55
22:03:17|24113.55
22:03:18|24113.55
22:03:19|24113.55
22:03:20|24113.
22:03:21|24113.
22:03:22|24113.
22:03:23|24113.
22:03:24|24113.
22:03:25|24111.69
22:03:27|24111.6
22:03:28|24106.5
22:03:29|24106.5
22:03:31|24106.5
22:03:32|24106.5
22:03:33|24106.5
22:03:34|24106.5
22:03:35|24106.5
22:03:36|24118.92
22:03:37|24118.92
22:03:38|24118.92
22:03:38|24118.92
22:03:40|24117.17
22:03:41|24117.17
22:03:42|24117.17
22:03:43|24117.17
22:03:44|24117.17
22:03:44|24117.17
22:03:46|24115.82
22:03:47|24115.82
22:03:48|24115.9
22:03:49|24115.9
22:03:50|24116.57
22:03:51|24116.57
22:03:52|24116.57
22:03:53|24116.57
22:03:54|24116.57
22:03:55|24116.57
22:03:56|24116.57
22:03:57|24116.57
22:03:58|24116.57
22:03:59|24118.91
22:04:00|24118.91
22:04:01|24118.8
22:04:02|24118.72
22:04:03|24118.72
22:04:04|24118.72
22:04:05|24118.72
22:04:07|24116.58
22:04:08|24116.58
22:04:08|24116.58
22:04:10|24116.58
22:04:10|24116.58
22:04:12|24116.58
22:04:12|24116.58
22:04:13|24116.58
22:04:15|24118.85
22:04:15|24118.81
22:04:17|24118.81
22:04:18|24118.81
22:04:19|24118.81
22:04:19|24109.41
22:04:20|24109.41
22:04:21|24112.73
22:04:22|24109.97
22:04:23|24109.97
22:04:24|24109.97
22:04:25|24109.96
22:04:26|24109.97
22:04:28|24109.97
22:04:29|24109.97
22:04:30|24110.11
22:04:31|24110.11
22:04:32|24110.11
22:04:33|24110.11
22:04:34|24110.11
22:04:35|24110.09
22:04:36|24110.09
22:04:37|24109.98
22:04:38|24109.98
22:04:39|24112.02
22:04:40|24112.02
22:04:41|24112.34
22:04:42|24111.59
22:04:43|24112.7
22:04:44|24118.68
22:04:45|24118.68
22:04:46|24118.68
22:04:47|24118.68
22:04:48|24118.68
22:04:49|24118.68
22:04:50|24118.68
22:04:51|24111.29
22:04:52|24111.29
22:04:53|24111.29
22:04:54|24111.29
22:04:56|24111.29
22:04:56|24114.27
22:04:57|24114.27
22:04:58|24114.27
22:04:59|24114.27
22:05:00|24114.27
22:05:01|24114.27
22:05:02|24114.27
22:05:03|24110.94
22:05:04|24110.94
22:05:05|24110.94
22:05:06|24110.94
22:05:07|24117.22
22:05:09|24117.22
22:05:09|24117.22
22:05:10|24115.21
22:05:11|24115.21
22:05:12|24115.21
22:05:13|24115.21
22:05:14|24115.21
22:05:15|24111.24
22:05:16|24111.24
22:05:17|24111.24
22:05:18|24111.24
22:05:19|24111.24
22:05:20|24111.24
22:05:21|24111.24
22:05:22|24111.24
22:05:23|24111.24
22:05:24|24115.9
22:05:25|24117.79
22:05:26|24116.13
22:05:27|24116.13
22:05:29|24117.79
22:05:30|24117.79
22:05:31|24117.79
22:05:32|24116.57
22:05:34|24116.57
22:05:35|24114.69
22:05:35|24114.69
22:05:37|24114.69
22:05:38|24111.85
22:05:39|24111.85
22:05:40|24111.85
22:05:41|24111.85
22:05:42|24111.85
22:05:43|24111.85
22:05:43|24111.85
22:05:45|24111.85
22:05:46|24109.99
22:05:47|24109.98
22:05:48|24109.98
22:05:49|24109.98
22:05:51|24109.98
22:05:51|24102.52
22:05:52|24102.52
22:05:53|24102.52
22:05:54|24102.52
22:05:55|24102.52
22:05:56|24102.52
22:05:58|24102.52
22:05:58|24102.52
22:05:59|24102.52
22:06:00|24102.52
22:06:01|24102.52
22:06:02|24102.52
22:06:03|24102.52
22:06:04|24102.52
22:06:05|24102.52
22:06:06|24102.52
22:06:07|24102.52
22:06:09|24102.52
22:06:09|24104.97
22:06:10|24104.98
22:06:11|24104.98
22:06:13|24104.98
22:06:13|24104.98
22:06:14|24104.98
22:06:15|24104.98
22:06:16|24107.68
22:06:18|24107.68
22:06:18|24107.68
22:06:20|24107.68
22:06:20|24107.68
22:06:21|24107.68
22:06:22|24107.68
22:06:23|24107.68
22:06:24|24107.68
22:06:25|24107.68
22:06:26|24113.42
22:06:27|24113.42
22:06:28|24113.42
22:06:30|24113.42
22:06:31|24113.42
22:06:32|24113.42
22:06:33|24113.42
22:06:34|24113.42
22:06:35|24113.42
22:06:36|24113.42
22:06:37|24113.42
22:06:38|24113.42
22:06:39|24113.42
22:06:41|24113.42
22:06:41|24113.42
22:06:42|24113.42
22:06:43|24113.42
22:06:44|24113.42
22:06:45|24113.42
22:06:46|24113.42
22:06:47|24110.85
22:06:48|24110.85
22:06:49|24110.85
22:06:50|24110.85
22:06:51|24103.11
22:06:52|24103.11
22:06:53|24103.11
22:06:54|24103.11
22:06:55|24106.62
22:06:56|24106.62
22:06:57|24106.62
22:06:58|24106.62
22:06:59|24106.62
22:07:00|24106.62
22:07:01|24106.62
22:07:02|24106.62
22:07:03|24106.62
22:07:04|24106.62
22:07:05|24106.62
22:07:06|24106.62
22:07:07|24106.62
22:07:08|24106.62
22:07:09|24100.01
22:07:10|24100.01
22:07:11|24100.01
22:07:12|24100.01
22:07:13|24100.01
22:07:14|24100.02
22:07:15|24099.96
22:07:16|24099.96
22:07:17|24097.36
22:07:18|24097.36
22:07:19|24096.39
22:07:20|24096.39
22:07:21|24096.39
22:07:22|24096.39
22:07:23|24093.2
22:07:24|24093.2
22:07:25|24093.2
22:07:26|24093.2
22:07:27|24093.2
22:07:28|24093.2
22:07:29|24093.2
22:07:30|24093.2
22:07:32|24096.47
22:07:32|24094.73
22:07:34|24093.
22:07:35|24088.21
22:07:36|24088.21
22:07:37|24093.01
22:07:38|24093.01
22:07:39|24093.01
22:07:40|24093.01
22:07:41|24093.01
22:07:42|24093.9
22:07:43|24093.9
22:07:44|24093.9
22:07:45|24093.9
22:07:46|24087.86
22:07:47|24087.86
22:07:48|24087.86
22:07:49|24090.4
22:07:50|24090.4
22:07:51|24090.4
22:07:52|24090.4
22:07:53|24090.4
22:07:54|24090.4
22:07:55|24090.4
22:07:56|24090.4
22:07:57|24090.4
22:07:58|24090.4
22:07:59|24090.4
22:08:00|24090.4
22:08:01|24090.4
22:08:02|24090.4
22:08:03|24091.55
22:08:04|24091.55
22:08:05|24091.55
22:08:06|24091.55
22:08:07|24095.15
22:08:08|24095.15
22:08:09|24095.15
22:08:10|24095.15
22:08:11|24095.15
22:08:12|24095.15
22:08:13|24095.15
22:08:14|24095.15
22:08:15|24095.15
22:08:16|24095.15
22:08:17|24098.18
22:08:18|24098.18
22:08:19|24100.22
22:08:20|24100.51
22:08:21|24100.52
22:08:22|24100.52
22:08:23|24100.52
22:08:24|24100.52
22:08:25|24100.52
22:08:26|24100.52
22:08:27|24100.52
22:08:28|24100.52
22:08:29|24100.52
22:08:30|24100.52
22:08:32|24096.57
22:08:33|24091.85
22:08:34|24091.12
22:08:35|24087.88
22:08:36|24091.16
22:08:37|24091.16
22:08:38|24091.81
22:08:39|24091.81
22:08:40|24091.85
22:08:41|24091.85
22:08:42|24091.85
22:08:43|24091.85
22:08:44|24091.85
22:08:45|24091.85
22:08:46|24091.85
22:08:47|24091.85
22:08:48|24097.9
22:08:50|24097.9
22:08:50|24100.52
22:08:51|24100.52
22:08:52|24100.52
22:08:53|24100.52
22:08:54|24100.52
22:08:55|24100.52
22:08:56|24100.52
22:08:57|24100.52
22:08:58|24100.51
22:08:59|24103.08
22:09:00|24103.08
22:09:01|24103.08
22:09:02|24103.09
22:09:03|24103.09
22:09:04|24103.09
22:09:05|24103.09
22:09:06|24103.09
22:09:08|24103.09
22:09:08|24103.09
22:09:09|24103.09
22:09:11|24103.09
22:09:12|24105.4
22:09:13|24105.4
22:09:14|24105.4
22:09:15|24105.4
22:09:16|24104.63
22:09:17|24100.01
22:09:17|24100.01
22:09:18|24092.21
22:09:19|24092.21
22:09:21|24092.21
22:09:21|24092.21
22:09:22|24092.21
22:09:24|24093.79
22:09:25|24093.79
22:09:26|24093.79
22:09:26|24093.79
22:09:27|24093.79
22:09:28|24093.79
22:09:29|24093.22
22:09:30|24093.21
22:09:31|24093.21
22:09:33|24093.21
22:09:34|24093.21
22:09:35|24093.21
22:09:37|24093.21
22:09:38|24091.44
22:09:39|24091.44
22:09:40|24091.17
22:09:41|24091.17
22:09:41|24091.17
22:09:43|24091.17
22:09:44|24091.17
22:09:45|24091.17
22:09:46|24091.17
22:09:46|24091.17
22:09:48|24091.17
22:09:48|24095.21
22:09:49|24095.21
22:09:51|24096.82
22:09:52|24096.82
22:09:53|24096.82
22:09:54|24096.82
22:09:55|24096.82
22:09:56|24096.82
22:09:57|24096.82
22:09:58|24099.31
22:09:59|24099.31
22:10:00|24099.16
22:10:00|24099.16
22:10:02|24094.43
22:10:03|24094.43
22:10:03|24095.82
22:10:05|24095.96
22:10:06|24096.28
22:10:06|24096.28
22:10:07|24096.28
22:10:09|24096.28
22:10:10|24096.28
22:10:11|24096.28
22:10:12|24097.87
22:10:13|24097.87
22:10:13|24100.43
22:10:15|24100.43
22:10:16|24100.43
22:10:16|24100.43
22:10:17|24100.43
22:10:19|24100.43
22:10:20|24100.43
22:10:21|24100.43
22:10:22|24100.43
22:10:23|24100.43
22:10:24|24100.43
22:10:25|24108.51
22:10:26|24108.51
22:10:27|24108.51
22:10:28|24103.24
22:10:29|24103.24
22:10:30|24107.11
22:10:31|24107.11
22:10:32|24107.11
22:10:33|24107.11
22:10:35|24107.11
22:10:36|24107.11
22:10:37|24108.56
22:10:37|24108.57
22:10:38|24108.57
22:10:39|24108.57
22:10:40|24108.57
22:10:42|24108.56
22:10:43|24108.56
22:10:44|24108.56
22:10:44|24108.56
22:10:46|24106.73
22:10:47|24106.73
22:10:48|24106.73
22:10:49|24106.73
22:10:49|24107.69
22:10:51|24108.59
22:10:51|24108.59
22:10:52|24108.59
22:10:54|24108.59
22:10:55|24108.59
22:10:55|24108.59
22:10:57|24108.59
22:10:58|24108.59
22:10:58|24108.59
22:10:59|24108.32
22:11:01|24112.06
22:11:01|24112.06
22:11:02|24112.06
22:11:03|24112.06
22:11:04|24111.39
22:11:06|24111.39
22:11:07|24111.4
22:11:08|24111.4
22:11:09|24111.4
22:11:10|24111.4
22:11:11|24111.4
22:11:12|24111.4
22:11:13|24111.4
22:11:14|24112.11
22:11:15|24112.11
22:11:16|24112.11
22:11:17|24112.59
22:11:17|24112.59
22:11:19|24114.95
22:11:20|24114.94
22:11:21|24114.94
22:11:22|24114.94
22:11:23|24112.64
22:11:24|24112.64
22:11:24|24112.64
22:11:26|24112.64
22:11:27|24112.64
22:11:28|24112.64
22:11:29|24112.63
22:11:30|24112.63
22:11:31|24112.63
22:11:32|24109.88
22:11:33|24109.88
22:11:34|24109.88
22:11:35|24109.88
22:11:37|24109.88
22:11:38|24109.88
22:11:39|24109.88
22:11:39|24109.88
22:11:40|24109.88
22:11:42|24109.88
22:11:43|24109.88
22:11:44|24109.88
22:11:46|24109.88
22:11:47|24105.4
22:11:48|24103.27
22:11:49|24103.27
22:11:50|24103.27
22:11:51|24103.27
22:11:52|24105.33
22:11:52|24105.33
22:11:54|24105.33
22:11:55|24105.33
22:11:56|24105.33
22:11:57|24105.33
22:11:58|24104.84
22:11:59|24104.84
22:12:00|24104.84
22:12:01|24104.84
22:12:02|24104.84
22:12:03|24104.84
22:12:04|24104.84
22:12:05|24100.44
22:12:06|24100.43
22:12:07|24095.06
22:12:08|24095.06
22:12:09|24095.06
22:12:10|24095.06
22:12:11|24095.06
22:12:12|24097.06
22:12:13|24097.06
22:12:14|24096.18
22:12:15|24098.03
22:12:16|24098.03
22:12:17|24098.03
22:12:18|24098.03
22:12:19|24097.72
22:12:20|24097.72
22:12:21|24097.72
22:12:22|24097.72
22:12:23|24097.72
22:12:24|24097.72
22:12:25|24097.72
22:12:26|24097.72
22:12:27|24097.72
22:12:28|24097.72
22:12:30|24097.72
22:12:30|24097.88
22:12:31|24099.24
22:12:32|24099.24
22:12:33|24099.24
22:12:34|24099.24
22:12:36|24099.24
22:12:37|24099.24
22:12:38|24099.24
22:12:39|24099.54
22:12:40|24099.54
22:12:41|24099.53
22:12:43|24099.55
22:12:43|24099.55
22:12:44|24099.55
22:12:45|24099.55
22:12:46|24099.55
22:12:47|24099.55
22:12:48|24099.56
22:12:49|24099.56
22:12:50|24099.56
22:12:51|24099.56
22:12:52|24099.56
22:12:53|24099.56
22:12:54|24099.56
22:12:55|24099.56
22:12:56|24099.56
22:12:57|24099.56
22:12:58|24099.56
22:13:00|24099.56
22:13:00|24099.56
22:13:01|24100.07
22:13:03|24100.07
22:13:03|24100.07
22:13:04|24100.07
22:13:05|24098.08
22:13:06|24098.08
22:13:07|24098.08
22:13:09|24098.08
22:13:10|24098.08
22:13:10|24100.09
22:13:12|24100.09
22:13:12|24102.08
22:13:13|24102.08
22:13:15|24102.08
22:13:16|24102.08
22:13:17|24102.08
22:13:18|24102.08
22:13:18|24102.08
22:13:20|24102.08
22:13:20|24102.09
22:13:21|24102.09
22:13:23|24104.2
22:13:24|24102.35
22:13:25|24102.35
22:13:26|24104.21
22:13:27|24104.21
22:13:27|24104.78
22:13:29|24098.28
22:13:30|24098.28
22:13:30|24098.28
22:13:32|24098.28
22:13:33|24098.28
22:13:33|24098.28
22:13:35|24099.63
22:13:36|24099.63
22:13:37|24099.63
22:13:39|24099.63
22:13:39|24099.63
22:13:40|24099.63
22:13:41|24099.63
22:13:42|24099.63
22:13:43|24099.63
22:13:44|24099.63
22:13:45|24099.64
22:13:46|24099.64
22:13:47|24099.64
22:13:48|24099.63
22:13:49|24099.63
22:13:50|24099.63
22:13:51|24099.63
22:13:52|24099.63
22:13:53|24102.76
22:13:54|24103.02
22:13:55|24104.11
22:13:56|24102.28
22:13:57|24100.01
22:13:58|24100.01
22:13:59|24100.01
22:14:00|24100.01
22:14:01|24100.01
22:14:02|24100.01
22:14:03|24100.01
22:14:04|24100.01
22:14:05|24100.
22:14:06|24100.01
22:14:08|24100.01
22:14:08|24100.01
22:14:10|24100.01
22:14:11|24100.01
22:14:12|24100.01
22:14:13|24100.01
22:14:14|24100.01
22:14:14|24100.01
22:14:16|24100.01
22:14:16|24100.01
22:14:17|24100.01
22:14:18|24100.01
22:14:20|24099.96
22:14:20|24099.97
22:14:22|24100.01
22:14:23|24100.01
22:14:23|24100.01
22:14:25|24100.01
22:14:26|24100.01
22:14:27|24100.01
22:14:28|24100.01
22:14:29|24099.82
22:14:30|24098.49
22:14:30|24099.81
22:14:32|24099.81
22:14:32|24099.81
22:14:33|24099.81
22:14:35|24099.81
22:14:36|24099.81
22:14:37|24099.81
22:14:38|24099.81
22:14:39|24099.8
22:14:40|24099.8
22:14:41|24099.8
22:14:42|24099.8
22:14:44|24099.8
22:14:44|24099.8
22:14:45|24100.01
22:14:47|24100.01
22:14:48|24100.01
22:14:49|24100.01
22:14:50|24106.73
22:14:51|24106.73
22:14:52|24106.73
22:14:53|24106.73
22:14:54|24110.32
22:14:55|24110.32
22:14:55|24110.32
22:14:57|24110.32
22:14:58|24110.32
22:14:59|24107.7
22:14:59|24107.47
22:15:00|24107.47
22:15:01|24107.47
22:15:02|24105.99
22:15:04|24106.35
22:15:05|24106.58
22:15:06|24106.58
22:15:07|24106.58
22:15:08|24106.58
22:15:09|24106.58
22:15:10|24106.58
22:15:11|24106.58
22:15:12|24116.82
22:15:13|24116.82
22:15:14|24116.82
22:15:15|24116.82
22:15:16|24115.27
22:15:17|24115.27
22:15:18|24115.27
22:15:19|24115.27
22:15:20|24115.27
22:15:21|24115.27
22:15:22|24115.27
22:15:23|24115.27
22:15:24|24113.14
22:15:25|24113.14
22:15:26|24113.15
22:15:27|24114.47
22:15:28|24114.47
22:15:29|24114.47
22:15:30|24110.96
22:15:31|24110.96
22:15:32|24110.93
22:15:33|24110.93
22:15:34|24110.93
22:15:35|24111.23
22:15:36|24111.23
22:15:37|24110.72
22:15:38|24110.72
22:15:39|24110.72
22:15:40|24104.87
22:15:41|24099.64
22:15:42|24099.64
22:15:43|24099.64
22:15:44|24099.64
22:15:45|24098.27
22:15:46|24098.27
22:15:47|24098.27
22:15:48|24098.27
22:15:49|24098.27
22:15:50|24098.27
22:15:51|24098.27
22:15:52|24098.27
22:15:54|24098.27
22:15:54|24098.27
22:15:55|24098.27
22:15:56|24098.27
22:15:57|24098.27
22:15:58|24098.27
22:15:59|24098.27
22:16:00|24098.27
22:16:02|24103.29
22:16:03|24103.29
22:16:03|24101.09
22:16:05|24101.09
22:16:06|24099.72
22:16:06|24099.72
22:16:08|24099.72
22:16:09|24099.72
22:16:10|24099.72
22:16:10|24099.72
22:16:11|24099.72
22:16:13|24099.72
22:16:14|24099.72
22:16:15|24099.72
22:16:16|24099.72
22:16:17|24099.72
22:16:18|24099.72
22:16:19|24099.72
22:16:20|24099.72
22:16:21|24099.72
22:16:22|24099.72
22:16:23|24099.72
22:16:24|24103.94
22:16:25|24102.83
22:16:26|24102.83
22:16:27|24102.83
22:16:28|24102.83
22:16:28|24102.83
22:16:30|24102.83
22:16:31|24102.83
22:16:32|24101.32
22:16:32|24101.32
22:16:34|24101.32
22:16:35|24101.29
22:16:35|24101.29
22:16:37|24101.3
22:16:38|24101.3
22:16:39|24101.3
22:16:40|24101.3
22:16:42|24101.3
22:16:43|24101.3
22:16:44|24101.3
22:16:45|24101.3
22:16:46|24098.48
22:16:47|24098.48
22:16:48|24098.48
22:16:48|24098.48
22:16:49|24098.48
22:16:51|24098.46
22:16:52|24098.46
22:16:54|24098.46
22:16:54|24098.46
22:16:55|24098.46
22:16:57|24098.46
22:16:58|24098.46
22:16:58|24098.46
22:17:00|24098.46
22:17:01|24098.46
22:17:01|24098.46
22:17:02|24098.46
22:17:03|24098.46
22:17:04|24103.94
22:17:06|24104.
22:17:06|24104.
22:17:07|24104.79
22:17:08|24104.79
22:17:10|24104.91
22:17:11|24104.91
22:17:11|24104.91
22:17:12|24104.91
22:17:14|24104.91
22:17:15|24104.91
22:17:16|24104.91
22:17:16|24104.77
22:17:18|24101.84
22:17:18|24101.84
22:17:19|24101.84
22:17:21|24101.84
22:17:21|24101.84
22:17:22|24101.84
22:17:23|24101.84
22:17:24|24101.84
22:17:26|24101.84
22:17:27|24101.84
22:17:28|24101.84
22:17:28|24101.84
22:17:29|24101.84
22:17:31|24105.93
22:17:32|24105.93
22:17:33|24105.93
22:17:34|24105.93
22:17:34|24105.93
22:17:35|24105.93
22:17:36|24105.93
22:17:37|24098.47
22:17:38|24101.77
22:17:40|24101.77
22:17:42|24101.77
22:17:42|24104.04
22:17:43|24104.04
22:17:44|24104.04
22:17:45|24104.04
22:17:47|24104.04
22:17:47|24104.04
22:17:48|24104.04
22:17:50|24104.04
22:17:51|24104.04
22:17:52|24104.04
22:17:53|24104.04
22:17:54|24104.04
22:17:55|24104.04
22:17:56|24104.04
22:17:57|24104.04
22:17:58|24104.04
22:17:58|24104.04
22:18:00|24104.04
22:18:01|24098.27
22:18:02|24098.27
22:18:02|24098.27
22:18:04|24098.27
22:18:05|24095.
22:18:06|24095.
22:18:07|24095.
22:18:08|24095.
22:18:09|24095.
22:18:10|24095.
22:18:11|24095.48
22:18:12|24102.64
22:18:13|24101.78
22:18:13|24101.78
22:18:15|24101.78
22:18:16|24102.35
22:18:17|24102.35
22:18:18|24102.35
22:18:19|24102.35
22:18:20|24107.11
22:18:21|24107.11
22:18:22|24107.11
22:18:23|24107.11
22:18:23|24107.11
22:18:25|24107.11
22:18:26|24107.11
22:18:27|24107.11
22:18:28|24107.11
22:18:29|24103.1
22:18:29|24103.1
22:18:31|24103.1
22:18:31|24103.1
22:18:33|24103.1
22:18:33|24103.1
22:18:34|24103.1
22:18:36|24103.1
22:18:37|24103.1
22:18:37|24103.1
22:18:38|24103.1
22:18:39|24103.1
22:18:41|24103.1
22:18:42|24103.19
22:18:44|24103.19
22:18:45|24103.19
22:18:46|24103.19
22:18:47|24103.19
22:18:48|24103.19
22:18:49|24107.11
22:18:50|24107.31
22:18:50|24107.31
22:18:52|24107.31
22:18:53|24107.94
22:18:54|24107.94
22:18:54|24107.94
22:18:55|24107.94
22:18:56|24107.94
22:18:58|24107.94
22:18:59|24107.94
22:19:00|24108.34
22:19:00|24108.34
22:19:02|24108.34
22:19:03|24108.34
22:19:03|24108.34
22:19:04|24108.34
22:19:06|24108.34
22:19:07|24108.34
22:19:07|24108.34
22:19:08|24108.34
22:19:09|24108.34
22:19:11|24108.34
22:19:11|24108.34
22:19:12|24108.34
22:19:13|24108.35
22:19:14|24108.35
22:19:15|24108.35
22:19:17|24108.35
22:19:18|24108.35
22:19:18|24108.35
22:19:19|24108.35
22:19:20|24108.35
22:19:21|24108.35
22:19:22|24108.35
22:19:24|24108.35
22:19:25|24108.35
22:19:25|24108.43
22:19:26|24108.43
22:19:27|24108.43
22:19:28|24108.43
22:19:29|24108.44
22:19:30|24108.44
22:19:31|24108.44
22:19:32|24108.44
22:19:33|24108.44
22:19:34|24108.43
22:19:35|24108.43
22:19:36|24108.43
22:19:38|24108.43
22:19:38|24108.43
22:19:39|24108.43
22:19:40|24108.54
22:19:41|24108.54
22:19:43|24108.54
22:19:44|24108.54
22:19:46|24108.54
22:19:46|24108.54
22:19:47|24108.54
22:19:48|24108.54
22:19:49|24109.21
22:19:51|24109.21
22:19:52|24109.21
22:19:53|24109.21
22:19:54|24109.21
22:19:55|24109.21
22:19:56|24109.21
22:19:57|24109.21
22:19:58|24109.21
22:19:59|24109.21
22:20:00|24109.21
22:20:01|24109.21
22:20:02|24109.21
22:20:03|24109.21
22:20:04|24109.21
22:20:05|24109.21
22:20:06|24108.46
22:20:07|24108.46
22:20:08|24108.46
22:20:10|24108.46
22:20:10|24108.46
22:20:11|24108.46
22:20:13|24108.46
22:20:14|24108.46
22:20:14|24108.46
22:20:15|24108.46
22:20:16|24108.46
22:20:18|24108.46
22:20:18|24108.46
22:20:19|24108.46
22:20:20|24108.35
22:20:21|24108.35
22:20:23|24108.35
22:20:23|24108.35
22:20:24|24108.35
22:20:26|24108.35
22:20:27|24108.35
22:20:28|24109.21
22:20:29|24109.2
22:20:30|24109.2
22:20:31|24109.2
22:20:32|24109.2
22:20:32|24109.2
22:20:33|24109.15
22:20:34|24109.15
22:20:36|24109.15
22:20:36|24109.15
22:20:38|24109.21
22:20:39|24109.21
22:20:39|24109.21
22:20:41|24109.21
22:20:42|24109.21
22:20:43|24109.21
22:20:44|24109.21
22:20:46|24109.21
22:20:46|24109.21
22:20:47|24109.21
22:20:49|24109.21
22:20:50|24109.21
22:20:51|24109.21
22:20:52|24109.21
22:20:52|24109.21
22:20:53|24109.21
22:20:54|24109.21
22:20:55|24109.21
22:20:57|24109.21
22:20:57|24109.21
22:20:58|24109.14
22:21:00|24108.51
22:21:01|24108.48
22:21:02|24108.48
22:21:03|24108.48
22:21:04|24108.48
22:21:05|24108.49
22:21:06|24108.37
22:21:07|24108.37
22:21:08|24108.35
22:21:09|24108.41
22:21:10|24108.41
22:21:11|24108.41
22:21:12|24108.52
22:21:13|24108.52
22:21:14|24108.52
22:21:16|24108.52
22:21:16|24108.52
22:21:18|24108.52
22:21:18|24108.52
22:21:19|24108.52
22:21:20|24109.22
22:21:21|24109.51
22:21:22|24111.74
22:21:24|24111.74
22:21:24|24111.74
22:21:26|24111.74
22:21:26|24111.74
22:21:27|24111.74
22:21:28|24111.74
22:21:30|24112.9
22:21:30|24112.9
22:21:32|24112.9
22:21:32|24112.9
22:21:33|24112.9
22:21:34|24112.9
22:21:36|24112.9
22:21:36|24112.9
22:21:37|24112.9
22:21:38|24112.9
22:21:39|24112.9
22:21:40|24112.9
22:21:41|24112.82
22:21:43|24112.82
22:21:43|24114.95
22:21:45|24114.95
22:21:46|24114.95
22:21:47|24114.95
22:21:47|24114.95
22:21:49|24114.95
22:21:50|24114.95
22:21:50|24114.95
22:21:52|24114.95
22:21:53|24112.83
22:21:54|24112.83
22:21:55|24112.83
22:21:56|24112.83
22:21:58|24112.83
22:21:58|24112.83
22:21:59|24112.83
22:22:00|24112.83
22:22:01|24112.83
22:22:02|24112.83
22:22:03|24112.83
22:22:04|24119.99
22:22:05|24119.99
22:22:06|24120.
22:22:07|24120.
22:22:08|24120.
22:22:10|24120.
22:22:10|24120.
22:22:11|24120.
22:22:12|24119.99
22:22:13|24119.99
22:22:15|24120.
22:22:15|24120.
22:22:16|24120.
22:22:18|24124.92
22:22:19|24124.92
22:22:20|24124.92
22:22:21|24124.92
22:22:22|24124.92
22:22:23|24124.92
22:22:24|24124.92
22:22:25|24124.92
22:22:26|24124.92
22:22:27|24124.92
22:22:28|24124.92
22:22:29|24127.88
22:22:30|24127.88
22:22:31|24127.88
22:22:32|24127.88
22:22:33|24127.88
22:22:34|24127.88
22:22:35|24127.88
22:22:36|24127.88
22:22:37|24127.88
22:22:38|24127.88
22:22:39|24127.88
22:22:40|24127.88
22:22:41|24127.88
22:22:42|24127.88
22:22:43|24127.88
22:22:44|24131.5
22:22:45|24125.89
22:22:47|24125.89
22:22:47|24125.89
22:22:48|24125.89
22:22:49|24125.89
22:22:50|24127.32
22:22:52|24132.85
22:22:53|24132.85
22:22:54|24130.51
22:22:55|24130.51
22:22:55|24130.51
22:22:57|24130.51
22:22:57|24130.51
22:22:58|24128.78
22:23:00|24131.11
22:23:01|24131.11
22:23:01|24131.11
22:23:03|24131.11
22:23:04|24132.84
22:23:05|24132.84
22:23:06|24132.84
22:23:07|24132.84
22:23:08|24132.84
22:23:09|24141.4
22:23:10|24150.
22:23:12|24145.6
22:23:13|24148.02
22:23:14|24148.02
22:23:14|24148.02
22:23:15|24148.02
22:23:16|24148.02
22:23:18|24148.02
22:23:19|24145.36
22:23:19|24149.08
22:23:21|24145.09
22:23:22|24145.09
22:23:23|24145.09
22:23:24|24145.09
22:23:25|24145.09
22:23:26|24154.73
22:23:27|24154.73
22:23:28|24154.73
22:23:29|24154.73
22:23:30|24154.73
22:23:31|24155.5
22:23:32|24155.5
22:23:33|24155.5
22:23:34|24155.5
22:23:35|24155.5
22:23:36|24155.5
22:23:37|24155.5
22:23:38|24155.5
22:23:39|24161.37
22:23:40|24161.37
22:23:41|24167.47
22:23:42|24167.47
22:23:43|24167.47
22:23:44|24167.47
22:23:45|24165.69
22:23:46|24165.69
22:23:47|24165.69
22:23:48|24165.69
22:23:49|24164.64
22:23:51|24160.95
22:23:52|24160.95
22:23:53|24160.95
22:23:54|24160.95
22:23:55|24160.95
22:23:56|24160.95
22:23:56|24160.95
22:23:57|24160.95
22:23:58|24160.95
22:24:00|24160.95
22:24:01|24160.95
22:24:02|24164.94
22:24:03|24164.94
22:24:03|24164.94
22:24:05|24164.94
22:24:05|24164.94
22:24:07|24164.94
22:24:08|24167.9
22:24:08|24167.9
22:24:09|24166.31
22:24:11|24166.31
22:24:11|24166.31
22:24:13|24166.31
22:24:13|24166.31
22:24:14|24171.72
22:24:16|24171.72
22:24:17|24169.14
22:24:17|24163.42
22:24:19|24161.26
22:24:20|24159.91
22:24:20|24162.84
22:24:21|24159.91
22:24:22|24159.91
22:24:23|24149.65
22:24:25|24149.65
22:24:26|24149.65
22:24:27|24149.65
22:24:28|24149.65
22:24:29|24154.16
22:24:29|24154.16
22:24:30|24154.16
22:24:31|24154.16
22:24:32|24154.16
22:24:34|24154.16
22:24:34|24154.16
22:24:35|24154.16
22:24:36|24154.16
22:24:37|24154.16
22:24:38|24149.09
22:24:39|24153.16
22:24:41|24153.16
22:24:41|24149.09
22:24:42|24149.08
22:24:43|24149.08
22:24:45|24149.08
22:24:45|24149.08
22:24:47|24149.08
22:24:48|24149.08
22:24:49|24149.08
22:24:50|24149.08
22:24:51|24149.08
22:24:52|24149.08
22:24:53|24149.08
22:24:55|24149.08
22:24:55|24150.77
22:24:56|24150.77
22:24:57|24150.77
22:24:58|24150.77
22:24:59|24150.77
22:25:00|24150.77
22:25:01|24149.31
22:25:02|24149.11
22:25:04|24145.91
22:25:04|24145.91
22:25:06|24145.91
22:25:07|24145.91
22:25:08|24145.91
22:25:08|24145.1
22:25:10|24145.1
22:25:11|24145.1
22:25:12|24145.1
22:25:13|24145.09
22:25:14|24145.09
22:25:15|24145.09
22:25:15|24145.09
22:25:16|24140.9
22:25:18|24140.9
22:25:18|24140.9
22:25:20|24140.9
22:25:20|24140.9
22:25:22|24140.9
22:25:23|24140.9
22:25:24|24140.9
22:25:25|24140.9
22:25:26|24140.9
22:25:27|24140.9
22:25:28|24140.9
22:25:28|24140.9
22:25:29|24140.9
22:25:31|24137.48
22:25:32|24135.
22:25:33|24135.
22:25:34|24135.
22:25:35|24135.
22:25:36|24135.
22:25:36|24135.
22:25:38|24135.
22:25:39|24135.
22:25:39|24135.
22:25:40|24135.
22:25:41|24135.
22:25:42|24130.97
22:25:43|24130.97
22:25:44|24130.97
22:25:46|24130.97
22:25:47|24130.97
22:25:48|24129.4
22:25:50|24137.06
22:25:51|24139.02
22:25:52|24138.02
22:25:53|24138.02
22:25:54|24138.02
22:25:55|24136.62
22:25:56|24136.04
22:25:57|24134.6
22:25:57|24134.6
22:25:59|24134.6
22:26:00|24134.6
22:26:01|24134.6
22:26:02|24118.82
22:26:03|24118.82
22:26:04|24118.82
22:26:05|24118.82
22:26:06|24127.43
22:26:07|24127.43
22:26:08|24127.43
22:26:09|24127.43
22:26:10|24127.43
22:26:11|24122.19
22:26:12|24122.19
22:26:13|24122.19
22:26:14|24122.19
22:26:15|24122.44
22:26:16|24127.41
22:26:17|24127.41
22:26:18|24127.41
22:26:19|24124.8
22:26:20|24124.8
22:26:21|24124.8
22:26:22|24124.8
22:26:24|24126.99
22:26:24|24126.99
22:26:25|24126.99
22:26:26|24126.99
22:26:27|24126.99
22:26:28|24133.26
22:26:29|24133.26
22:26:31|24133.26
22:26:31|24133.26
22:26:32|24133.26
22:26:33|24133.26
22:26:34|24129.09
22:26:35|24129.09
22:26:36|24129.09
22:26:37|24129.09
22:26:38|24129.09
22:26:39|24132.77
22:26:40|24132.77
22:26:41|24132.77
22:26:43|24132.77
22:26:43|24132.77
22:26:44|24132.77
22:26:45|24132.77
22:26:46|24132.77
22:26:47|24132.74
22:26:48|24131.34
22:26:50|24131.34
22:26:51|24132.44
22:26:52|24132.44
22:26:54|24132.75
22:26:55|24131.38
22:26:56|24131.38
22:26:57|24131.38
22:26:57|24131.38
22:26:59|24131.38
22:27:00|24131.38
22:27:01|24132.6
22:27:01|24132.6
22:27:03|24132.6
22:27:04|24131.32
22:27:04|24131.32
22:27:06|24131.32
22:27:06|24131.32
22:27:07|24131.32
22:27:08|24131.32
22:27:10|24131.32
22:27:10|24131.32
22:27:11|24132.68
22:27:12|24132.68
22:27:13|24132.68
22:27:15|24132.68
22:27:15|24132.68
22:27:17|24132.68
22:27:18|24132.68
22:27:18|24132.68
22:27:19|24132.68
22:27:20|24137.8
22:27:21|24137.8
22:27:23|24137.8
22:27:23|24137.8
22:27:25|24138.33
22:27:25|24138.33
22:27:27|24138.33
22:27:27|24138.33
22:27:29|24136.06
22:27:29|24136.06
22:27:30|24136.06
22:27:31|24136.06
22:27:32|24136.06
22:27:34|24136.06
22:27:34|24136.06
22:27:36|24136.06
22:27:36|24136.06
22:27:37|24136.06
22:27:38|24136.06
22:27:40|24136.06
22:27:40|24138.29
22:27:42|24138.29
22:27:42|24138.29
22:27:43|24138.29
22:27:44|24138.29
22:27:46|24138.29
22:27:47|24138.29
22:27:47|24138.29
22:27:48|24138.29
22:27:49|24138.29
22:27:51|24138.29
22:27:52|24138.29
22:27:53|24138.29
22:27:54|24138.29
22:27:55|24138.29
22:27:56|24138.29
22:27:58|24135.8
22:27:58|24135.76
22:27:59|24135.76
22:28:00|24135.76
22:28:01|24135.76
22:28:02|24135.76
22:28:03|24133.99
22:28:04|24133.99
22:28:05|24133.99
22:28:06|24133.99
22:28:07|24133.99
22:28:08|24133.99
22:28:09|24133.99
22:28:10|24133.99
22:28:11|24133.99
22:28:12|24133.99
22:28:13|24133.99
22:28:14|24133.99
22:28:15|24133.99
22:28:16|24133.99
22:28:17|24133.99
22:28:18|24133.99
22:28:19|24133.99
22:28:20|24132.01
22:28:21|24132.01
22:28:22|24132.01
22:28:23|24132.01
22:28:24|24132.01
22:28:25|24132.01
22:28:26|24132.01
22:28:27|24132.01
22:28:28|24132.01
22:28:29|24132.01
22:28:30|24135.77
22:28:31|24135.77
22:28:32|24135.77
22:28:33|24135.76
22:28:34|24135.76
22:28:35|24135.76
22:28:36|24135.77
22:28:37|24135.77
22:28:38|24135.77
22:28:39|24141.18
22:28:40|24141.18
22:28:41|24141.18
22:28:42|24141.18
22:28:43|24141.18
22:28:44|24141.18
22:28:45|24141.18
22:28:46|24141.18
22:28:47|24140.61
22:28:48|24140.61
22:28:49|24140.61
22:28:50|24140.61
22:28:52|24140.61
22:28:53|24140.61
22:28:54|24140.61
22:28:55|24140.61
22:28:56|24140.61
22:28:57|24140.61
22:28:58|24140.61
22:28:59|24140.61
22:29:00|24140.61
22:29:01|24139.26
22:29:02|24139.26
22:29:03|24139.26
22:29:04|24139.26
22:29:05|24141.18
22:29:06|24141.18
22:29:07|24141.18
22:29:08|24140.55
22:29:09|24140.55
22:29:10|24141.05
22:29:11|24141.17
22:29:12|24141.17
22:29:13|24141.18
22:29:14|24141.18
22:29:15|24141.17
22:29:16|24141.18
22:29:17|24145.48
22:29:18|24145.48
22:29:19|24145.48
22:29:20|24145.48
22:29:21|24145.48
22:29:22|24145.48
22:29:23|24145.48
22:29:24|24145.48
22:29:25|24145.48
22:29:26|24141.57
22:29:27|24143.8
22:29:28|24143.8
22:29:29|24143.8
22:29:30|24143.8
22:29:31|24143.8
22:29:32|24143.8
22:29:33|24145.43
22:29:34|24145.43
22:29:35|24143.04
22:29:36|24143.04
22:29:37|24143.04
22:29:38|24143.04
22:29:39|24143.04
22:29:40|24143.04
22:29:41|24142.67
22:29:42|24142.67
22:29:43|24142.67
22:29:44|24142.67
22:29:45|24142.67
22:29:46|24142.67
22:29:47|24142.67
22:29:48|24142.67
22:29:49|24142.67
22:29:50|24142.67
22:29:51|24143.88
22:29:52|24143.88
22:29:54|24143.88
22:29:55|24141.41
22:29:56|24141.41
22:29:57|24141.45
22:29:58|24141.45
22:29:59|24141.38
22:30:00|24141.37
22:30:00|24141.37
22:30:02|24141.37
22:30:03|24141.37
22:30:04|24141.37
22:30:06|24151.6
22:30:06|24151.6
22:30:07|24151.6
22:30:08|24151.6
22:30:09|24151.6
22:30:10|24151.6
22:30:11|24151.6
22:30:12|24151.6
22:30:13|24148.1
22:30:14|24148.09
22:30:15|24148.1
22:30:16|24148.1
22:30:17|24148.1
22:30:19|24148.1
22:30:20|24148.1
22:30:21|24146.3
22:30:22|24146.3
22:30:22|24146.3
22:30:24|24144.11
22:30:25|24144.11
22:30:26|24142.63
22:30:27|24141.
22:30:27|24141.
22:30:29|24141.
22:30:30|24141.
22:30:31|24141.
22:30:31|24141.
22:30:33|24135.82
22:30:33|24135.82
22:30:35|24135.82
22:30:36|24135.82
22:30:36|24135.82
22:30:37|24135.82
22:30:38|24135.82
22:30:40|24137.67
22:30:41|24137.67
22:30:42|24137.67
22:30:43|24137.67
22:30:44|24137.67
22:30:45|24137.67
22:30:45|24137.67
22:30:47|24137.67
22:30:47|24137.67
22:30:48|24137.67
22:30:50|24137.67
22:30:51|24137.67
22:30:52|24137.67
22:30:53|24137.67
22:30:54|24137.82
22:30:56|24137.82
22:30:57|24132.66
22:30:58|24132.66
22:30:59|24132.66
22:31:00|24132.66
22:31:01|24132.66
22:31:02|24132.66
22:31:03|24132.66
22:31:04|24137.18
22:31:04|24137.01
22:31:06|24135.67
22:31:07|24135.67
22:31:08|24135.67
22:31:09|24134.7
22:31:09|24134.7
22:31:11|24134.7
22:31:12|24134.7
22:31:13|24133.42
22:31:14|24133.42
22:31:15|24133.42
22:31:16|24136.44
22:31:17|24140.24
22:31:18|24140.24
22:31:18|24140.24
22:31:19|24140.24
22:31:21|24140.24
22:31:21|24140.24
22:31:23|24140.24
22:31:24|24140.24
22:31:25|24138.91
22:31:25|24138.91
22:31:27|24135.81
22:31:28|24135.81
22:31:29|24135.81
22:31:30|24135.81
22:31:31|24135.81
22:31:32|24135.81
22:31:32|24135.22
22:31:34|24135.22
22:31:35|24135.22
22:31:36|24135.22
22:31:37|24135.22
22:31:38|24135.22
22:31:39|24135.22
22:31:40|24136.71
22:31:40|24136.71
22:31:42|24136.71
22:31:43|24136.43
22:31:44|24136.43
22:31:44|24136.43
22:31:46|24135.68
22:31:46|24135.68
22:31:47|24135.78
22:31:49|24135.63
22:31:50|24135.63
22:31:51|24130.31
22:31:52|24130.31
22:31:53|24130.31
22:31:53|24130.31
22:31:55|24130.31
22:31:56|24130.31
22:31:57|24130.31
22:31:58|24132.04
22:31:59|24132.04
22:32:00|24132.25
22:32:01|24132.45
22:32:02|24132.45
22:32:03|24132.45
22:32:04|24132.97
22:32:05|24132.97
22:32:06|24132.97
22:32:07|24132.97
22:32:08|24132.97
22:32:09|24132.97
22:32:10|24132.97
22:32:11|24136.38
22:32:12|24136.38
22:32:13|24136.38
22:32:14|24136.38
22:32:15|24136.38
22:32:16|24136.38
22:32:17|24136.38
22:32:18|24136.38
22:32:19|24136.38
22:32:20|24136.09
22:32:21|24136.09
22:32:22|24136.09
22:32:23|24131.61
22:32:24|24133.52
22:32:25|24133.52
22:32:26|24133.52
22:32:27|24133.52
22:32:28|24130.01
22:32:29|24126.02
22:32:30|24126.02
22:32:31|24126.02
22:32:32|24126.02
22:32:33|24129.36
22:32:34|24129.36
22:32:35|24131.05
22:32:36|24131.05
22:32:37|24131.05
22:32:38|24131.05
22:32:39|24131.05
22:32:40|24128.82
22:32:41|24128.82
22:32:42|24128.82
22:32:43|24128.82
22:32:44|24128.82
22:32:45|24128.82
22:32:46|24128.82
22:32:47|24128.82
22:32:48|24128.82
22:32:49|24128.82
22:32:50|24128.82
22:32:51|24128.91
22:32:52|24128.91
22:32:53|24128.91
22:32:54|24128.91
22:32:55|24131.25
22:32:57|24131.25
22:32:58|24131.25
22:32:59|24131.25
22:32:59|24131.25
22:33:01|24131.25
22:33:02|24129.79
22:33:03|24129.79
22:33:04|24129.79
22:33:05|24128.99
22:33:06|24128.99
22:33:07|24128.99
22:33:08|24128.99
22:33:09|24136.33
22:33:10|24136.33
22:33:11|24136.33
22:33:12|24136.33
22:33:13|24136.33
22:33:14|24136.33
22:33:15|24136.71
22:33:16|24136.66
22:33:17|24136.66
22:33:18|24136.66
22:33:19|24136.66
22:33:20|24136.66
22:33:21|24136.66
22:33:22|24136.66
22:33:23|24135.37
22:33:24|24135.37
22:33:25|24135.37
22:33:26|24135.37
22:33:27|24135.37
22:33:28|24135.37
22:33:29|24135.37
22:33:30|24135.37
22:33:31|24133.23
22:33:32|24132.96
22:33:33|24132.54
22:33:34|24132.54
22:33:35|24132.54
22:33:36|24132.54
22:33:37|24132.54
22:33:38|24129.97
22:33:39|24129.97
22:33:40|24129.97
22:33:41|24128.82
22:33:42|24128.82
22:33:43|24128.82
22:33:44|24128.82
22:33:45|24124.95
22:33:46|24124.95
22:33:47|24124.95
22:33:48|24124.95
22:33:49|24124.95
22:33:50|24124.95
22:33:51|24124.95
22:33:52|24124.95
22:33:53|24124.95
22:33:54|24122.22
22:33:55|24122.22
22:33:56|24122.22
22:33:57|24122.22
22:33:59|24122.22
22:33:59|24122.22
22:34:01|24122.22
22:34:02|24122.22
22:34:03|24122.22
22:34:04|24122.22
22:34:05|24122.22
22:34:06|24122.22
22:34:07|24122.22
22:34:08|24122.22
22:34:09|24122.22
22:34:09|24128.
22:34:11|24128.
22:34:12|24128.05
22:34:13|24128.05
22:34:14|24128.69
22:34:15|24128.69
22:34:15|24128.69
22:34:17|24128.69
22:34:18|24128.69
22:34:19|24128.69
22:34:20|24126.89
22:34:21|24126.89
22:34:22|24126.89
22:34:23|24126.89
22:34:24|24126.33
22:34:24|24126.33
22:34:26|24126.33
22:34:27|24126.33
22:34:28|24126.33
22:34:29|24126.33
22:34:30|24126.33
22:34:31|24126.33
22:34:32|24126.33
22:34:33|24126.33
22:34:34|24127.49
22:34:35|24127.49
22:34:36|24127.49
22:34:37|24127.49
22:34:38|24124.72
22:34:39|24125.16
22:34:40|24125.16
22:34:41|24125.16
22:34:42|24125.16
22:34:42|24125.16
22:34:44|24125.16
22:34:44|24125.16
22:34:46|24125.16
22:34:47|24125.16
22:34:48|24125.16
22:34:49|24125.16
22:34:50|24129.03
22:34:51|24129.03
22:34:52|24129.03
22:34:52|24129.03
22:34:54|24129.03
22:34:55|24129.03
22:34:56|24132.95
22:34:57|24132.98
22:34:59|24132.98
22:35:00|24132.98
22:35:01|24132.98
22:35:02|24132.98
22:35:03|24132.98
22:35:04|24132.98
22:35:05|24132.98
22:35:06|24132.98
22:35:07|24132.98
22:35:08|24132.98
22:35:09|24132.98
22:35:10|24132.98
22:35:11|24132.98
22:35:12|24132.98
22:35:13|24136.71
22:35:14|24136.71
22:35:15|24136.71
22:35:16|24136.71
22:35:18|24141.23
22:35:18|24141.23
22:35:19|24141.23
22:35:20|24141.23
22:35:21|24141.23
22:35:22|24141.23
22:35:23|24141.23
22:35:24|24141.23
22:35:25|24141.23
22:35:26|24141.23
22:35:27|24141.23
22:35:28|24141.23
22:35:29|24141.23
22:35:30|24141.23
22:35:31|24141.23
22:35:32|24141.23
22:35:33|24141.23
22:35:34|24141.23
22:35:35|24141.23
22:35:36|24140.17
22:35:37|24139.16
22:35:38|24139.16
22:35:39|24139.16
22:35:40|24130.65
22:35:41|24130.65
22:35:42|24133.54
22:35:43|24133.54
22:35:44|24133.54
22:35:45|24133.54
22:35:46|24133.54
22:35:47|24133.54
22:35:48|24133.54
22:35:49|24133.54
22:35:50|24133.54
22:35:51|24133.54
22:35:52|24133.54
22:35:53|24133.54
22:35:54|24137.18
22:35:55|24137.18
22:35:56|24137.18
22:35:57|24137.18
22:35:59|24137.18
22:36:00|24137.1
22:36:01|24137.1
22:36:02|24137.1
22:36:03|24137.1
22:36:04|24137.1
22:36:05|24141.61
22:36:06|24141.61
22:36:07|24141.61
22:36:09|24141.61
22:36:09|24141.61
22:36:10|24141.61
22:36:11|24141.43
22:36:12|24141.43
22:36:13|24141.43
22:36:14|24141.43
22:36:15|24144.49
22:36:16|24144.49
22:36:17|24144.49
22:36:18|24144.49
22:36:19|24144.49
22:36:20|24144.49
22:36:21|24144.49
22:36:22|24144.49
22:36:23|24144.49
22:36:24|24144.49
22:36:25|24141.51
22:36:26|24142.36
22:36:27|24142.11
22:36:28|24142.11
22:36:29|24144.51
22:36:30|24144.51
22:36:31|24144.51
22:36:32|24144.51
22:36:33|24144.51
22:36:34|24144.51
22:36:35|24144.51
22:36:36|24144.51
22:36:37|24141.24
22:36:38|24141.23
22:36:39|24141.23
22:36:40|24141.23
22:36:41|24141.23
22:36:42|24141.23
22:36:43|24141.23
22:36:44|24141.23
22:36:45|24141.23
22:36:46|24137.26
22:36:47|24137.26
22:36:48|24137.26
22:36:49|24137.26
22:36:50|24137.26
22:36:51|24137.26
22:36:52|24137.26
22:36:53|24137.26
22:36:54|24137.26
22:36:55|24137.26
22:36:56|24142.7
22:36:57|24139.81
22:36:58|24139.81
22:37:00|24139.81
22:37:01|24139.07
22:37:02|24139.07
22:37:03|24139.07
22:37:04|24139.08
22:37:06|24139.08
22:37:07|24139.08
22:37:07|24139.08
22:37:09|24139.08
22:37:10|24139.08
22:37:10|24139.08
22:37:11|24139.08
22:37:13|24139.08
22:37:14|24139.08
22:37:15|24139.08
22:37:15|24139.08
22:37:17|24139.08
22:37:18|24139.08
22:37:18|24139.08
22:37:20|24139.08
22:37:20|24139.08
22:37:21|24143.45
22:37:23|24143.45
22:37:23|24147.84
22:37:24|24147.84
22:37:26|24147.84
22:37:27|24147.84
22:37:27|24147.37
22:37:29|24147.37
22:37:29|24147.37
22:37:30|24147.37
22:37:31|24156.44
22:37:33|24156.44
22:37:33|24156.44
22:37:35|24156.44
22:37:35|24156.44
22:37:36|24162.17
22:37:37|24162.17
22:37:38|24162.17
22:37:39|24160.01
22:37:41|24160.01
22:37:42|24160.01
22:37:42|24158.39
22:37:43|24158.39
22:37:44|24158.39
22:37:45|24158.39
22:37:46|24160.7
22:37:47|24160.7
22:37:48|24161.6
22:37:49|24161.59
22:37:50|24161.59
22:37:51|24161.59
22:37:53|24161.59
22:37:53|24161.59
22:37:54|24161.59
22:37:55|24159.28
22:37:56|24159.28
22:37:57|24159.28
22:37:58|24159.22
22:37:59|24164.
22:38:01|24163.98
22:38:02|24163.96
22:38:04|24163.96
22:38:04|24164.06
22:38:05|24164.06
22:38:06|24164.06
22:38:07|24164.06
22:38:09|24164.06
22:38:10|24163.94
22:38:11|24163.94
22:38:12|24163.95
22:38:13|24163.95
22:38:14|24163.95
22:38:14|24163.95
22:38:16|24160.77
22:38:16|24163.73
22:38:18|24168.65
22:38:19|24168.65
22:38:20|24172.88
22:38:21|24172.88
22:38:21|24172.88
22:38:22|24172.89
22:38:24|24172.89
22:38:25|24172.89
22:38:26|24172.89
22:38:27|24172.89
22:38:28|24172.33
22:38:29|24172.33
22:38:30|24172.33
22:38:31|24172.33
22:38:32|24172.33
22:38:32|24172.33
22:38:34|24172.33
22:38:35|24172.33
22:38:36|24172.33
22:38:36|24166.03
22:38:38|24166.03
22:38:39|24166.03
22:38:40|24170.76
22:38:41|24170.76
22:38:42|24170.76
22:38:43|24170.76
22:38:44|24170.76
22:38:45|24170.76
22:38:46|24170.76
22:38:47|24174.55
22:38:47|24174.55
22:38:49|24174.54
22:38:49|24174.54
22:38:50|24174.75
22:38:51|24174.75
22:38:53|24174.75
22:38:54|24174.75
22:38:54|24174.75
22:38:55|24177.04
22:38:57|24177.04
22:38:58|24177.04
22:38:59|24177.04
22:39:00|24177.04
22:39:01|24177.04
22:39:02|24177.04
22:39:04|24177.04
22:39:04|24174.
22:39:06|24174.
22:39:07|24174.
22:39:08|24175.69
22:39:09|24175.69
22:39:10|24175.69
22:39:11|24175.69
22:39:12|24175.69
22:39:13|24175.69
22:39:14|24175.69
22:39:15|24175.
22:39:15|24179.4
22:39:17|24179.4
22:39:18|24180.83
22:39:19|24180.83
22:39:20|24180.83
22:39:21|24186.32
22:39:22|24184.
22:39:23|24173.63
22:39:24|24173.63
22:39:25|24173.63
22:39:25|24173.63
22:39:27|24173.63
22:39:28|24173.63
22:39:28|24173.04
22:39:30|24173.04
22:39:31|24173.04
22:39:32|24173.04
22:39:32|24173.05
22:39:34|24173.05
22:39:35|24173.05
22:39:36|24173.05
22:39:37|24173.05
22:39:38|24173.05
22:39:39|24173.05
22:39:40|24173.05
22:39:41|24173.05
22:39:42|24173.05
22:39:43|24173.05
22:39:44|24173.05
22:39:45|24173.05
22:39:46|24173.05
22:39:47|24173.05
22:39:48|24173.05
22:39:49|24173.05
22:39:50|24173.05
22:39:51|24173.05
22:39:52|24181.63
22:39:53|24181.63
22:39:54|24181.63
22:39:55|24181.63
22:39:56|24181.63
22:39:57|24181.63
22:39:58|24181.63
22:39:59|24181.63
22:40:00|24181.63
22:40:01|24181.63
22:40:03|24174.92
22:40:04|24174.92
22:40:04|24174.92
22:40:06|24173.42
22:40:07|24173.42
22:40:08|24173.42
22:40:09|24173.42
22:40:10|24173.42
22:40:11|24173.42
22:40:12|24173.42
22:40:13|24173.42
22:40:14|24175.84
22:40:15|24175.84
22:40:16|24174.62
22:40:17|24174.62
22:40:18|24174.62
22:40:19|24174.62
22:40:20|24174.62
22:40:21|24174.62
22:40:22|24174.62
22:40:23|24174.62
22:40:24|24174.62
22:40:25|24174.62
22:40:26|24168.
22:40:27|24165.71
22:40:28|24165.71
22:40:29|24165.71
22:40:30|24160.76
22:40:31|24160.76
22:40:32|24160.76
22:40:33|24160.76
22:40:34|24160.76
22:40:35|24160.76
22:40:36|24160.76
22:40:37|24160.76
22:40:38|24160.76
22:40:39|24160.76
22:40:40|24160.76
22:40:41|24160.76
22:40:42|24160.76
22:40:43|24160.76
22:40:44|24166.6
22:40:45|24166.6
22:40:46|24166.6
22:40:47|24166.6
22:40:48|24166.6
22:40:49|24166.6
22:40:50|24166.6
22:40:51|24165.23
22:40:52|24167.43
22:40:53|24167.43
22:40:54|24167.43
22:40:55|24167.43
22:40:56|24167.43
22:40:57|24167.43
22:40:58|24167.43
22:40:59|24167.43
22:41:00|24160.02
22:41:01|24160.24
22:41:02|24160.24
22:41:04|24160.12
22:41:04|24160.12
22:41:05|24160.12
22:41:06|24160.12
22:41:07|24160.12
22:41:08|24160.12
22:41:09|24160.12
22:41:10|24160.12
22:41:11|24160.12
22:41:12|24160.12
22:41:13|24160.12
22:41:14|24164.38
22:41:15|24164.38
22:41:16|24164.38
22:41:17|24167.34
22:41:18|24167.34
22:41:19|24167.34
22:41:20|24167.34
22:41:21|24167.34
22:41:22|24167.34
22:41:23|24167.34
22:41:24|24167.34
22:41:25|24167.34
22:41:26|24164.74
22:41:27|24164.74
22:41:28|24167.74
22:41:29|24167.73
22:41:30|24165.85
22:41:32|24165.85
22:41:32|24169.57
22:41:33|24169.57
22:41:35|24169.41
22:41:35|24169.41
22:41:37|24171.04
22:41:38|24171.04
22:41:38|24171.04
22:41:39|24175.35
22:41:41|24177.49
22:41:41|24177.49
22:41:43|24177.49
22:41:44|24177.49
22:41:44|24177.49
22:41:45|24177.49
22:41:46|24177.49
22:41:47|24177.49
22:41:48|24177.49
22:41:50|24177.49
22:41:50|24177.49
22:41:52|24176.38
22:41:52|24176.38
22:41:54|24176.38
22:41:55|24176.38
22:41:56|24175.32
22:41:56|24175.32
22:41:57|24175.5
22:41:58|24175.5
22:41:59|24175.5
22:42:00|24175.5
22:42:01|24175.5
22:42:02|24175.5
22:42:04|24175.5
22:42:05|24175.5
22:42:06|24175.5
22:42:07|24175.5
22:42:08|24175.5
22:42:09|24175.51
22:42:10|24175.51
22:42:11|24175.51
22:42:12|24175.51
22:42:13|24175.51
22:42:14|24175.51
22:42:15|24175.51
22:42:16|24175.5
22:42:17|24175.5
22:42:18|24175.5
22:42:19|24175.5
22:42:20|24175.5
22:42:21|24175.5
22:42:22|24175.5
22:42:23|24175.5
22:42:24|24175.5
22:42:25|24175.49
22:42:26|24175.5
22:42:27|24175.5
22:42:28|24175.5
22:42:29|24175.5
22:42:30|24175.5
22:42:31|24175.5
22:42:32|24175.5
22:42:33|24175.5
22:42:34|24175.5
22:42:36|24175.5
22:42:37|24175.5
22:42:38|24175.5
22:42:39|24175.5
22:42:40|24175.5
22:42:41|24177.17
22:42:42|24177.17
22:42:43|24177.17
22:42:44|24177.17
22:42:45|24177.17
22:42:46|24177.17
22:42:47|24177.17
22:42:48|24177.17
22:42:49|24177.17
22:42:50|24177.17
22:42:51|24177.17
22:42:52|24177.17
22:42:53|24177.64
22:42:54|24176.36
22:42:55|24176.36
22:42:56|24176.36
22:42:57|24176.36
22:42:58|24176.36
22:42:59|24176.36
22:43:00|24176.36
22:43:01|24176.36
22:43:02|24176.36
22:43:03|24176.36
22:43:05|24176.36
22:43:05|24176.36
22:43:07|24176.36
22:43:08|24176.36
22:43:08|24176.36
22:43:10|24178.72
22:43:10|24178.72
22:43:12|24178.72
22:43:12|24178.72
22:43:14|24186.53
22:43:15|24182.74
22:43:16|24182.74
22:43:16|24182.74
22:43:18|24182.74
22:43:19|24182.74
22:43:19|24181.53
22:43:20|24181.53
22:43:21|24181.53
22:43:23|24181.53
22:43:24|24181.53
22:43:24|24181.53
22:43:25|24181.53
22:43:27|24188.05
22:43:28|24188.04
22:43:29|24188.04
22:43:29|24188.04
22:43:31|24188.04
22:43:32|24188.04
22:43:32|24188.04
22:43:33|24188.04
22:43:34|24188.04
22:43:36|24188.04
22:43:37|24188.04
22:43:38|24188.04
22:43:39|24188.04
22:43:39|24188.04
22:43:41|24188.04
22:43:42|24183.2
22:43:43|24183.2
22:43:44|24183.2
22:43:45|24183.2
22:43:45|24183.21
22:43:47|24183.21
22:43:48|24183.21
22:43:49|24183.21
22:43:49|24183.21
22:43:51|24183.21
22:43:52|24183.21
22:43:52|24183.21
22:43:54|24183.21
22:43:55|24183.21
22:43:55|24183.21
22:43:56|24183.21
22:43:58|24183.21
22:43:59|24183.21
22:44:00|24183.21
22:44:01|24183.21
22:44:02|24183.21
22:44:03|24183.21
22:44:04|24183.21
22:44:05|24183.21
22:44:06|24183.21
22:44:07|24183.21
22:44:08|24187.66
22:44:09|24187.66
22:44:10|24183.34
22:44:11|24183.34
22:44:12|24183.34
22:44:13|24183.34
22:44:14|24183.34
22:44:15|24183.34
22:44:16|24183.34
22:44:17|24180.01
22:44:18|24180.
22:44:19|24180.01
22:44:21|24180.13
22:44:21|24180.13
22:44:22|24180.13
22:44:23|24184.89
22:44:25|24184.89
22:44:26|24184.89
22:44:26|24184.89
22:44:27|24188.4
22:44:29|24194.3
22:44:29|24194.3
22:44:30|24194.3
22:44:32|24194.3
22:44:32|24194.3
22:44:33|24194.3
22:44:35|24194.3
22:44:36|24191.11
22:44:36|24191.11
22:44:38|24191.11
22:44:38|24191.11
22:44:40|24191.11
22:44:41|24191.11
22:44:42|24191.59
22:44:42|24191.59
22:44:44|24191.59
22:44:45|24191.59
22:44:46|24191.59
22:44:46|24191.59
22:44:48|24191.59
22:44:49|24194.3
22:44:50|24202.84
22:44:50|24202.84
22:44:52|24202.84
22:44:53|24202.84
22:44:54|24202.84
22:44:54|24202.84
22:44:55|24202.84
22:44:56|24200.01
22:44:58|24200.01
22:44:59|24200.01
22:44:59|24200.01
22:45:01|24200.01
22:45:02|24192.1
22:45:03|24191.46
22:45:05|24191.46
22:45:06|24191.46
22:45:07|24191.46
22:45:08|24191.46
22:45:09|24191.46
22:45:10|24191.46
22:45:11|24191.46
22:45:12|24191.46
22:45:13|24191.46
22:45:14|24191.46
22:45:15|24193.27
22:45:16|24193.27
22:45:17|24193.27
22:45:19|24188.45
22:45:19|24188.45
22:45:20|24188.45
22:45:21|24188.45
22:45:22|24188.45
22:45:23|24188.45
22:45:24|24188.45
22:45:25|24188.45
22:45:26|24183.01
22:45:27|24183.01
22:45:28|24183.01
22:45:29|24183.01
22:45:30|24183.01
22:45:31|24183.01
22:45:32|24185.93
22:45:33|24181.22
22:45:34|24181.22
22:45:35|24181.22
22:45:36|24180.01
22:45:37|24180.01
22:45:38|24180.01
22:45:39|24180.01
22:45:40|24180.
22:45:41|24176.11
22:45:42|24173.06
22:45:43|24173.06
22:45:44|24163.06
22:45:45|24163.06
22:45:46|24163.06
22:45:47|24163.06
22:45:48|24163.06
22:45:49|24163.06
22:45:50|24163.06
22:45:51|24163.06
22:45:52|24164.07
22:45:53|24164.01
22:45:54|24164.01
22:45:55|24164.01
22:45:56|24169.25
22:45:57|24169.25
22:45:58|24169.25
22:45:59|24166.3
22:46:00|24166.3
22:46:01|24166.3
22:46:02|24166.3
22:46:03|24166.3
22:46:05|24166.3
22:46:05|24166.3
22:46:07|24166.3
22:46:08|24166.3
22:46:10|24166.3
22:46:10|24166.3
22:46:11|24166.3
22:46:12|24164.31
22:46:14|24164.31
22:46:14|24164.31
22:46:15|24164.31
22:46:16|24164.31
22:46:17|24164.12
22:46:19|24164.12
22:46:19|24167.73
22:46:20|24167.74
22:46:21|24167.74
22:46:22|24167.74
22:46:24|24167.76
22:46:25|24167.76
22:46:26|24167.76
22:46:26|24167.76
22:46:28|24167.76
22:46:29|24167.76
22:46:30|24167.76
22:46:31|24167.76
22:46:32|24165.45
22:46:33|24165.45
22:46:34|24165.45
22:46:35|24165.45
22:46:35|24165.45
22:46:37|24165.45
22:46:37|24165.45
22:46:39|24165.45
22:46:40|24165.45
22:46:41|24165.45
22:46:42|24165.45
22:46:43|24165.45
22:46:44|24165.45
22:46:45|24165.45
22:46:46|24166.95
22:46:47|24166.97
22:46:48|24166.97
22:46:49|24168.35
22:46:50|24167.07
22:46:51|24167.07
22:46:52|24167.05
22:46:53|24168.36
22:46:54|24168.35
22:46:55|24168.35
22:46:56|24168.35
22:46:57|24168.36
22:46:58|24168.36
22:46:59|24168.36
22:47:00|24167.87
22:47:01|24167.87
22:47:02|24167.87
22:47:03|24166.75
22:47:04|24166.77
22:47:05|24166.77
22:47:06|24166.77
22:47:07|24166.77
22:47:09|24166.21
22:47:09|24170.99
22:47:11|24170.99
22:47:11|24170.99
22:47:13|24170.99
22:47:14|24170.99
22:47:15|24170.99
22:47:16|24170.99
22:47:17|24170.99
22:47:17|24170.99
22:47:19|24170.99
22:47:20|24170.99
22:47:20|24170.99
22:47:22|24169.42
22:47:23|24169.42
22:47:24|24169.42
22:47:25|24169.42
22:47:25|24164.91
22:47:27|24164.91
22:47:27|24164.91
22:47:29|24164.91
22:47:29|24164.91
22:47:31|24164.91
22:47:32|24164.91
22:47:33|24164.91
22:47:34|24164.91
22:47:35|24164.91
22:47:36|24164.91
22:47:37|24164.91
22:47:38|24164.91
22:47:38|24164.91
22:47:40|24164.91
22:47:40|24164.91
22:47:42|24164.9
22:47:43|24164.9
22:47:44|24164.9
22:47:45|24164.9
22:47:46|24164.91
22:47:47|24164.91
22:47:48|24164.91
22:47:49|24164.91
22:47:50|24164.9
22:47:51|24164.7
22:47:52|24163.4
22:47:53|24161.
22:47:54|24160.
22:47:55|24160.
22:47:56|24160.
22:47:57|24160.
22:47:57|24160.
22:47:59|24160.
22:48:00|24159.76
22:48:01|24159.76
22:48:02|24159.76
22:48:03|24159.75
22:48:04|24159.75
22:48:05|24159.75
22:48:06|24159.75
22:48:07|24159.75
22:48:08|24159.75
22:48:09|24159.75
22:48:10|24159.75
22:48:11|24158.97
22:48:13|24158.97
22:48:13|24158.97
22:48:15|24158.97
22:48:16|24158.97
22:48:17|24169.33
22:48:18|24169.33
22:48:18|24169.03
22:48:20|24169.03
22:48:21|24169.03
22:48:21|24169.03
22:48:22|24169.04
22:48:24|24169.04
22:48:24|24169.04
22:48:26|24169.04
22:48:26|24169.04
22:48:28|24169.04
22:48:29|24169.04
22:48:30|24169.04
22:48:31|24169.04
22:48:32|24166.31
22:48:33|24166.3
22:48:34|24166.3
22:48:34|24166.3
22:48:36|24166.3
22:48:36|24166.3
22:48:38|24166.3
22:48:39|24166.3
22:48:40|24166.3
22:48:41|24166.3
22:48:42|24166.3
22:48:43|24161.01
22:48:43|24161.01
22:48:45|24161.01
22:48:45|24161.01
22:48:47|24161.01
22:48:48|24161.01
22:48:49|24161.01
22:48:50|24161.01
22:48:51|24161.01
22:48:52|24161.01
22:48:53|24161.01
22:48:54|24161.01
22:48:55|24161.01
22:48:56|24161.01
22:48:57|24161.01
22:48:58|24161.01
22:48:59|24160.96
22:49:00|24160.96
22:49:01|24160.96
22:49:02|24160.96
22:49:03|24160.96
22:49:04|24158.99
22:49:05|24158.99
22:49:06|24158.99
22:49:07|24159.76
22:49:08|24159.76
22:49:09|24159.75
22:49:11|24159.75
22:49:11|24159.75
22:49:13|24159.79
22:49:14|24159.79
22:49:15|24159.79
22:49:16|24159.79
22:49:17|24159.79
22:49:18|24159.79
22:49:19|24164.88
22:49:20|24164.88
22:49:21|24163.26
22:49:22|24163.34
22:49:23|24163.34
22:49:24|24163.34
22:49:25|24163.34
22:49:26|24163.34
22:49:27|24163.34
22:49:28|24163.34
22:49:29|24167.1
22:49:30|24167.1
22:49:31|24167.1
22:49:32|24165.83
22:49:33|24165.83
22:49:34|24165.83
22:49:35|24165.83
22:49:36|24165.83
22:49:38|24165.83
22:49:39|24165.83
22:49:39|24167.37
22:49:40|24167.37
22:49:41|24167.37
22:49:42|24167.37
22:49:44|24167.37
22:49:45|24167.37
22:49:46|24167.37
22:49:46|24167.37
22:49:48|24167.37
22:49:49|24167.37
22:49:50|24167.37
22:49:51|24167.37
22:49:52|24167.37
22:49:53|24167.37
22:49:54|24167.37
22:49:54|24167.37
22:49:56|24167.37
22:49:57|24167.37
22:49:58|24167.37
22:49:59|24172.58
22:50:00|24172.58
22:50:01|24171.86
22:50:02|24171.86
22:50:03|24171.86
22:50:04|24172.45
22:50:05|24172.45
22:50:06|24172.45
22:50:07|24174.16
22:50:08|24174.16
22:50:09|24174.16
22:50:11|24174.16
22:50:12|24174.16
22:50:13|24174.16
22:50:14|24174.16
22:50:16|24170.55
22:50:16|24169.31
22:50:17|24169.31
22:50:18|24169.31
22:50:19|24169.31
22:50:20|24169.31
22:50:21|24169.31
22:50:22|24169.31
22:50:24|24169.31
22:50:24|24169.3
22:50:25|24169.3
22:50:26|24169.3
22:50:27|24169.3
22:50:29|24169.31
22:50:29|24169.31
22:50:30|24169.31
22:50:31|24169.31
22:50:32|24169.31
22:50:33|24169.31
22:50:34|24169.3
22:50:35|24169.3
22:50:36|24169.3
22:50:37|24169.29
22:50:38|24169.29
22:50:39|24169.29
22:50:40|24169.29
22:50:41|24169.29
22:50:42|24169.29
22:50:43|24169.29
22:50:44|24169.29
22:50:45|24169.29
22:50:46|24169.29
22:50:47|24169.29
22:50:48|24169.29
22:50:49|24169.29
22:50:51|24169.29
22:50:51|24169.29
22:50:52|24169.29
22:50:53|24169.29
22:50:54|24169.29
22:50:56|24169.29
22:50:56|24169.29
22:50:57|24169.29
22:50:58|24169.29
22:50:59|24169.29
22:51:00|24169.3
22:51:01|24169.3
22:51:02|24169.3
22:51:03|24169.3
22:51:04|24169.3
22:51:05|24169.3
22:51:06|24169.3
22:51:07|24169.3
22:51:08|24169.3
22:51:09|24169.3
22:51:11|24172.09
22:51:12|24172.09
22:51:14|24172.09
22:51:14|24172.09
22:51:16|24172.09
22:51:16|24172.09
22:51:18|24172.09
22:51:19|24172.09
22:51:20|24172.09
22:51:21|24172.09
22:51:21|24172.09
22:51:23|24172.09
22:51:24|24172.09
22:51:25|24172.09
22:51:26|24172.09
22:51:26|24169.31
22:51:28|24169.31
22:51:28|24169.31
22:51:30|24169.31
22:51:30|24169.31
22:51:31|24169.31
22:51:33|24169.31
22:51:34|24169.31
22:51:34|24169.31
22:51:36|24169.31
22:51:36|24169.31
22:51:38|24169.31
22:51:39|24169.3
22:51:39|24169.3
22:51:41|24169.3
22:51:42|24169.3
22:51:43|24169.3
22:51:43|24173.91
22:51:44|24173.91
22:51:46|24173.91
22:51:47|24173.91
22:51:47|24172.08
22:51:49|24172.08
22:51:50|24172.08
22:51:50|24172.08
22:51:51|24173.05
22:51:53|24173.05
22:51:53|24173.05
22:51:54|24173.05
22:51:55|24173.05
22:51:57|24173.05
22:51:57|24172.89
22:51:58|24172.89
22:52:00|24172.89
22:52:00|24172.89
22:52:01|24172.89
22:52:02|24172.89
22:52:03|24172.89
22:52:04|24176.99
22:52:06|24176.99
22:52:07|24176.99
22:52:07|24176.99
22:52:09|24176.99
22:52:09|24176.96
22:52:10|24176.96
22:52:12|24176.96
22:52:13|24176.96
22:52:14|24174.34
22:52:16|24174.34
22:52:17|24174.34
22:52:18|24174.41
22:52:19|24174.41
22:52:20|24174.41
22:52:21|24174.41
22:52:22|24174.41
22:52:24|24175.11
22:52:25|24175.11
22:52:26|24174.89
22:52:27|24174.89
22:52:28|24174.89
22:52:29|24174.89
22:52:29|24174.89
22:52:31|24174.89
22:52:32|24174.89
22:52:33|24169.29
22:52:34|24169.29
22:52:35|24169.29
22:52:36|24169.29
22:52:37|24169.29
22:52:38|24167.08
22:52:39|24167.08
22:52:40|24167.08
22:52:41|24167.08
22:52:42|24167.08
22:52:43|24167.08
22:52:44|24167.09
22:52:45|24167.09
22:52:46|24167.09
22:52:47|24167.09
22:52:48|24167.09
22:52:49|24167.09
22:52:50|24167.09
22:52:51|24167.09
22:52:52|24167.09
22:52:53|24167.09
22:52:54|24167.09
22:52:55|24170.61
22:52:56|24170.61
22:52:57|24170.61
22:52:58|24167.72
22:52:59|24167.72
22:53:00|24167.72
22:53:01|24167.72
22:53:02|24167.72
22:53:03|24167.72
22:53:04|24167.72
22:53:05|24167.72
22:53:06|24167.72
22:53:07|24167.72
22:53:08|24167.72
22:53:09|24167.72
22:53:10|24167.72
22:53:11|24167.09
22:53:12|24167.09
22:53:14|24167.09
22:53:15|24167.09
22:53:16|24167.09
22:53:17|24167.09
22:53:18|24167.09
22:53:20|24167.09
22:53:20|24167.09
22:53:21|24167.09
22:53:22|24166.76
22:53:23|24166.76
22:53:24|24166.76
22:53:25|24166.76
22:53:26|24165.23
22:53:27|24165.16
22:53:28|24165.16
22:53:29|24165.16
22:53:30|24165.16
22:53:31|24165.16
22:53:32|24165.16
22:53:33|24165.16
22:53:35|24162.42
22:53:36|24162.38
22:53:36|24162.38
22:53:37|24162.38
22:53:38|24162.38
22:53:40|24162.38
22:53:41|24162.38
22:53:42|24162.38
22:53:43|24162.45
22:53:43|24162.45
22:53:44|24162.45
22:53:46|24162.45
22:53:47|24162.45
22:53:47|24162.45
22:53:48|24162.45
22:53:50|24162.45
22:53:50|24162.45
22:53:52|24162.45
22:53:52|24162.45
22:53:53|24162.45
22:53:55|24162.45
22:53:56|24162.42
22:53:56|24164.3
22:53:57|24164.3
22:53:59|24164.3
22:53:59|24164.3
22:54:01|24169.76
22:54:01|24169.76
22:54:02|24169.76
22:54:03|24169.76
22:54:05|24169.76
22:54:05|24169.76
22:54:06|24167.82
22:54:08|24167.82
22:54:08|24167.82
22:54:09|24167.82
22:54:11|24167.82
22:54:12|24167.82
22:54:12|24167.82
22:54:14|24167.82
22:54:15|24167.94
22:54:16|24167.94
22:54:17|24167.94
22:54:19|24167.94
22:54:19|24158.39
22:54:20|24158.39
22:54:21|24158.39
22:54:22|24158.39
22:54:23|24158.39
22:54:25|24158.39
22:54:25|24155.58
22:54:26|24155.58
22:54:27|24155.58
22:54:28|24160.79
22:54:29|24160.79
22:54:30|24160.79
22:54:31|24160.79
22:54:32|24157.24
22:54:33|24157.24
22:54:34|24157.24
22:54:35|24157.24
22:54:37|24157.24
22:54:38|24157.24
22:54:39|24157.24
22:54:40|24157.24
22:54:41|24157.24
22:54:42|24157.36
22:54:43|24157.36
22:54:44|24157.36
22:54:45|24157.36
22:54:46|24157.36
22:54:46|24157.36
22:54:48|24157.36
22:54:49|24157.36
22:54:49|24157.36
22:54:51|24157.36
22:54:52|24157.36
22:54:53|24157.36
22:54:54|24157.36
22:54:55|24157.36
22:54:56|24157.36
22:54:57|24155.74
22:54:58|24155.74
22:54:59|24155.74
22:55:00|24155.74
22:55:01|24155.74
22:55:02|24155.74
22:55:03|24155.74
22:55:04|24155.74
22:55:05|24155.74
22:55:06|24160.07
22:55:07|24160.07
22:55:08|24160.07
22:55:09|24160.07
22:55:10|24160.07
22:55:11|24160.07
22:55:12|24160.07
22:55:13|24160.07
22:55:14|24159.48
22:55:16|24159.48
22:55:17|24159.48
22:55:18|24159.48
22:55:19|24159.48
22:55:21|24152.98
22:55:22|24152.98
22:55:23|24152.98
22:55:23|24154.94
22:55:25|24154.5
22:55:26|24154.32
22:55:27|24154.32
22:55:28|24154.32
22:55:29|24154.32
22:55:30|24153.23
22:55:31|24153.23
22:55:31|24150.08
22:55:32|24150.08
22:55:34|24150.08
22:55:34|24150.08
22:55:35|24150.08
22:55:37|24150.08
22:55:38|24152.99
22:55:39|24152.99
22:55:39|24152.99
22:55:40|24152.99
22:55:42|24152.99
22:55:42|24153.33
22:55:44|24153.33
22:55:45|24153.33
22:55:46|24153.33
22:55:47|24153.33
22:55:47|24153.23
22:55:48|24153.23
22:55:50|24153.23
22:55:51|24152.23
22:55:52|24152.23
22:55:53|24155.98
22:55:53|24155.98
22:55:55|24155.98
22:55:56|24155.98
22:55:57|24155.98
22:55:58|24155.98
22:55:59|24155.98
22:56:00|24155.98
22:56:01|24155.98
22:56:02|24155.98
22:56:03|24155.98
22:56:04|24155.97
22:56:05|24155.97
22:56:06|24155.97
22:56:07|24155.97
22:56:07|24155.97
22:56:08|24155.97
22:56:09|24155.7
22:56:11|24155.7
22:56:12|24155.7
22:56:13|24155.7
22:56:14|24155.7
22:56:15|24155.7
22:56:16|24155.7
22:56:18|24154.52
22:56:19|24154.51
22:56:20|24154.51
22:56:21|24154.51
22:56:21|24154.51
22:56:23|24154.51
22:56:24|24154.49
22:56:25|24154.49
22:56:26|24154.49
22:56:27|24154.49
22:56:28|24154.49
22:56:29|24154.49
22:56:30|24154.49
22:56:31|24154.04
22:56:32|24154.04
22:56:33|24154.04
22:56:34|24153.95
22:56:35|24150.
22:56:36|24150.01
22:56:37|24150.01
22:56:38|24150.
22:56:38|24150.
22:56:40|24150.
22:56:41|24150.
22:56:42|24150.
22:56:42|24150.
22:56:44|24150.
22:56:45|24150.
22:56:46|24150.
22:56:47|24150.
22:56:48|24150.
22:56:49|24150.
22:56:50|24143.62
22:56:51|24143.62
22:56:52|24143.62
22:56:53|24143.62
22:56:54|24143.62
22:56:55|24143.62
22:56:56|24141.63
22:56:57|24141.63
22:56:58|24140.02
22:56:59|24140.02
22:57:00|24140.23
22:57:01|24140.23
22:57:02|24140.23
22:57:03|24140.23
22:57:04|24140.23
22:57:05|24140.23
22:57:06|24140.23
22:57:07|24140.23
22:57:08|24140.23
22:57:09|24140.23
22:57:10|24140.23
22:57:11|24140.23
22:57:12|24140.23
22:57:13|24140.23
22:57:14|24140.23
22:57:15|24140.23
22:57:16|24140.13
22:57:18|24140.13
22:57:18|24140.13
22:57:19|24140.13
22:57:21|24140.13
22:57:22|24140.13
22:57:22|24141.57
22:57:24|24141.57
22:57:25|24142.84
22:57:26|24145.47
22:57:27|24145.47
22:57:28|24145.47
22:57:29|24145.47
22:57:30|24145.47
22:57:31|24145.47
22:57:32|24145.47
22:57:33|24145.47
22:57:34|24145.47
22:57:35|24146.73
22:57:36|24146.73
22:57:37|24146.73
22:57:38|24146.73
22:57:39|24141.75
22:57:40|24141.75
22:57:41|24141.75
22:57:42|24141.75
22:57:43|24141.75
22:57:44|24141.75
22:57:45|24141.75
22:57:46|24141.75
22:57:47|24141.75
22:57:48|24141.75
22:57:49|24141.75
22:57:50|24144.04
22:57:51|24144.04
22:57:52|24144.04
22:57:53|24145.01
22:57:54|24145.01
22:57:55|24145.01
22:57:56|24145.01
22:57:57|24145.01
22:57:58|24145.01
22:57:59|24145.01
22:58:00|24145.01
22:58:01|24145.01
22:58:02|24145.01
22:58:03|24145.01
22:58:04|24145.01
22:58:05|24145.01
22:58:06|24145.01
22:58:07|24145.01
22:58:08|24145.01
22:58:09|24145.01
22:58:10|24145.01
22:58:11|24152.03
22:58:12|24152.03
22:58:13|24152.03
22:58:14|24152.03
22:58:15|24152.03
22:58:16|24152.03
22:58:17|24152.03
22:58:19|24152.04
22:58:20|24152.04
22:58:21|24152.04
22:58:22|24153.73
22:58:23|24153.73
22:58:24|24153.72
22:58:25|24153.72
22:58:25|24153.72
22:58:27|24153.72
22:58:28|24151.8
22:58:29|24151.29
22:58:30|24151.22
22:58:31|24151.82
22:58:32|24151.82
22:58:33|24151.82
22:58:33|24151.82
22:58:35|24151.82
22:58:36|24151.82
22:58:37|24151.82
22:58:38|24151.82
22:58:39|24151.82
22:58:40|24151.82
22:58:41|24150.12
22:58:42|24150.12
22:58:43|24150.12
22:58:44|24150.12
22:58:44|24150.12
22:58:46|24150.12
22:58:47|24150.12
22:58:47|24150.12
22:58:48|24150.12
22:58:50|24142.01
22:58:51|24142.01
22:58:52|24142.01
22:58:52|24142.01
22:58:54|24142.01
22:58:55|24142.01
22:58:55|24142.01
22:58:57|24142.01
22:58:58|24144.65
22:58:59|24144.65
22:58:59|24144.65
22:59:01|24144.65
22:59:01|24144.65
22:59:03|24144.65
22:59:04|24144.65
22:59:05|24144.65
22:59:06|24144.65
22:59:07|24144.65
22:59:08|24144.05
22:59:09|24144.05
22:59:10|24144.05
22:59:11|24144.05
22:59:12|24144.05
22:59:12|24144.05
22:59:13|24144.31
22:59:15|24144.31
22:59:16|24144.31
22:59:17|24144.31
22:59:18|24145.01
22:59:19|24145.01
22:59:21|24145.01
22:59:22|24145.01
22:59:22|24145.
22:59:23|24145.
22:59:24|24145.
22:59:26|24145.
22:59:26|24145.
22:59:28|24145.
22:59:29|24145.
22:59:29|24145.
22:59:30|24145.
22:59:31|24145.
22:59:32|24145.
22:59:34|24145.
22:59:35|24145.
22:59:36|24145.
22:59:37|24145.
22:59:38|24145.
22:59:38|24145.
22:59:40|24145.
22:59:41|24145.
22:59:41|24145.
22:59:43|24145.
22:59:44|24145.
22:59:44|24145.
22:59:45|24145.
22:59:46|24145.
22:59:47|24145.
22:59:49|24145.
22:59:50|24145.
22:59:50|24145.
22:59:52|24145.
22:59:52|24145.
22:59:53|24145.
22:59:55|24145.
22:59:55|24145.
22:59:56|24145.
22:59:57|24145.
22:59:58|24144.96
22:59:59|24144.96
23:00:00|24144.96
23:00:01|24144.96
23:00:03|24144.96
23:00:03|24144.94
23:00:05|24144.94
23:00:05|24142.01
23:00:06|24142.01
23:00:08|24142.01
23:00:08|24142.01
23:00:10|24142.01
23:00:10|24140.
23:00:11|24135.4
23:00:13|24135.4
23:00:14|24135.94
23:00:15|24135.94
23:00:16|24135.95
23:00:17|24135.95
23:00:18|24135.95
23:00:19|24135.95
23:00:21|24137.72
23:00:21|24137.72
23:00:23|24139.06
23:00:24|24139.06
23:00:25|24139.06
23:00:26|24139.06
23:00:27|24138.84
23:00:28|24138.73
23:00:29|24138.73
23:00:30|24138.69
23:00:31|24141.69
23:00:32|24145.58
23:00:33|24145.58
23:00:34|24144.27
23:00:35|24144.27
23:00:36|24144.27
23:00:37|24144.27
23:00:38|24144.18
23:00:39|24144.18
23:00:40|24144.18
23:00:41|24144.18
23:00:42|24144.18
23:00:43|24144.18
23:00:44|24144.18
23:00:45|24142.7
23:00:46|24142.7
23:00:47|24142.7
23:00:48|24142.7
23:00:49|24142.7
23:00:50|24142.7
23:00:51|24142.7
23:00:52|24142.7
23:00:53|24142.7
23:00:54|24142.7
23:00:55|24142.7
23:00:56|24142.7
23:00:57|24142.7
23:00:58|24142.7
23:00:59|24142.7
23:01:00|24142.7
23:01:01|24142.7
23:01:02|24142.7
23:01:03|24142.7
23:01:04|24142.7
23:01:05|24142.7
23:01:06|24142.7
23:01:07|24142.7
23:01:08|24142.7
23:01:09|24142.7
23:01:10|24143.52
23:01:11|24143.52
23:01:12|24143.52
23:01:13|24143.52
23:01:14|24143.52
23:01:15|24143.52
23:01:16|24143.52
23:01:17|24143.52
23:01:18|24143.52
23:01:19|24143.52
23:01:20|24143.52
23:01:21|24142.7
23:01:23|24142.7
23:01:24|24142.7
23:01:25|24142.7
23:01:26|24142.7
23:01:27|24142.02
23:01:28|24142.02
23:01:29|24142.02
23:01:30|24142.02
23:01:31|24141.75
23:01:32|24141.75
23:01:33|24141.74
23:01:34|24141.74
23:01:35|24141.74
23:01:36|24141.74
23:01:37|24141.74
23:01:39|24141.74
23:01:39|24141.74
23:01:40|24141.75
23:01:41|24141.75
23:01:42|24141.75
23:01:43|24141.75
23:01:44|24141.75
23:01:46|24140.61
23:01:47|24140.61
23:01:48|24140.4
23:01:49|24140.4
23:01:50|24140.4
23:01:51|24140.4
23:01:52|24142.48
23:01:52|24142.48
23:01:54|24142.48
23:01:55|24142.48
23:01:56|24142.48
23:01:57|24142.48
23:01:58|24142.48
23:01:59|24142.48
23:02:00|24142.48
23:02:01|24142.48
23:02:02|24142.48
23:02:03|24140.52
23:02:04|24140.52
23:02:05|24140.52
23:02:06|24140.52
23:02:07|24148.81
23:02:08|24153.87
23:02:09|24153.87
23:02:10|24153.87
23:02:11|24153.87
23:02:12|24153.87
23:02:13|24153.87
23:02:14|24153.87
23:02:15|24153.87
23:02:16|24153.87
23:02:17|24140.
23:02:18|24140.
23:02:19|24140.
23:02:20|24140.
23:02:21|24140.
23:02:23|24140.
23:02:23|24140.
23:02:24|24140.
23:02:25|24146.64
23:02:26|24146.64
23:02:27|24146.64
23:02:28|24146.64
23:02:30|24146.64
23:02:31|24146.64
23:02:32|24146.64
23:02:33|24146.64
23:02:34|24146.64
23:02:34|24146.64
23:02:36|24142.86
23:02:37|24142.86
23:02:38|24142.86
23:02:38|24142.86
23:02:40|24142.86
23:02:40|24142.86
23:02:42|24142.86
23:02:43|24142.86
23:02:43|24142.86
23:02:45|24142.86
23:02:45|24142.79
23:02:46|24143.13
23:02:48|24143.13
23:02:48|24143.13
23:02:49|24143.13
23:02:50|24143.86
23:02:51|24143.86
23:02:53|24143.86
23:02:53|24143.86
23:02:54|24143.86
23:02:55|24143.86
23:02:56|24143.86
23:02:57|24143.86
23:02:58|24143.86
23:03:00|24143.86
23:03:01|24143.86
23:03:01|24143.86
23:03:02|24143.86
23:03:03|24143.86
23:03:04|24143.86
23:03:05|24143.86
23:03:07|24143.86
23:03:08|24143.86
23:03:09|24143.86
23:03:10|24143.86
23:03:11|24143.86
23:03:12|24143.86
23:03:12|24143.86
23:03:14|24143.86
23:03:14|24140.5
23:03:16|24140.73
23:03:17|24141.73
23:03:18|24143.83
23:03:18|24143.83
23:03:19|24143.83
23:03:21|24143.83
23:03:22|24143.83
23:03:23|24143.83
23:03:25|24143.83
23:03:25|24143.83
23:03:26|24143.83
23:03:27|24143.83
23:03:28|24143.83
23:03:29|24143.83
23:03:31|24143.83
23:03:31|24143.83
23:03:32|24143.83
23:03:33|24143.83
23:03:35|24143.83
23:03:36|24142.7
23:03:37|24142.7
23:03:38|24142.7
23:03:38|24142.7
23:03:40|24142.7
23:03:41|24141.78
23:03:42|24141.78
23:03:43|24141.78
23:03:44|24141.78
23:03:44|24141.38
23:03:46|24141.38
23:03:47|24141.38
23:03:48|24141.38
23:03:49|24141.38
23:03:50|24141.38
23:03:51|24141.38
23:03:52|24145.24
23:03:53|24145.24
23:03:54|24145.24
23:03:55|24145.24
23:03:56|24145.24
23:03:57|24145.24
23:03:58|24145.24
23:03:59|24145.24
23:04:00|24145.24
23:04:01|24145.24
23:04:02|24145.24
23:04:03|24145.24
23:04:04|24145.24
23:04:05|24145.24
23:04:06|24145.24
23:04:07|24145.24
23:04:08|24145.24
23:04:09|24145.24
23:04:10|24145.24
23:04:11|24141.83
23:04:12|24141.82
23:04:13|24141.82
23:04:14|24141.82
23:04:15|24141.82
23:04:16|24141.82
23:04:17|24141.82
23:04:18|24141.82
23:04:19|24141.82
23:04:20|24141.82
23:04:21|24143.89
23:04:22|24143.89
23:04:23|24143.89
23:04:25|24143.89
23:04:26|24142.66
23:04:27|24142.65
23:04:28|24142.65
23:04:29|24142.65
23:04:30|24142.65
23:04:31|24142.65
23:04:32|24142.65
23:04:33|24142.65
23:04:35|24142.65
23:04:35|24142.65
23:04:36|24142.65
23:04:37|24142.65
23:04:38|24142.65
23:04:39|24147.25
23:04:40|24147.25
23:04:41|24147.25
23:04:43|24147.07
23:04:43|24147.07
23:04:45|24147.07
23:04:46|24146.38
23:04:47|24146.38
23:04:48|24146.38
23:04:49|24146.38
23:04:50|24146.38
23:04:50|24148.99
23:04:52|24151.49
23:04:53|24151.49
23:04:54|24151.49
23:04:55|24151.49
23:04:55|24151.76
23:04:57|24151.76
23:04:58|24151.76
23:04:59|24157.43
23:05:00|24157.43
23:05:01|24158.46
23:05:02|24158.46
23:05:02|24158.46
23:05:04|24158.46
23:05:05|24158.46
23:05:06|24158.46
23:05:06|24158.46
23:05:07|24158.46
23:05:09|24158.46
23:05:10|24158.46
23:05:11|24158.46
23:05:12|24154.3
23:05:13|24154.3
23:05:14|24154.3
23:05:15|24154.3
23:05:16|24154.3
23:05:17|24154.3
23:05:18|24154.3
23:05:19|24154.3
23:05:20|24146.61
23:05:21|24146.61
23:05:22|24144.89
23:05:22|24144.89
23:05:24|24144.89
23:05:26|24144.89
23:05:26|24145.27
23:05:28|24145.27
23:05:29|24145.27
23:05:30|24145.27
23:05:30|24145.27
23:05:31|24145.27
23:05:33|24145.27
23:05:34|24145.27
23:05:34|24145.27
23:05:35|24145.27
23:05:37|24145.27
23:05:37|24145.27
23:05:39|24145.27
23:05:40|24145.27
23:05:41|24145.27
23:05:42|24140.01
23:05:43|24140.01
23:05:44|24140.01
23:05:44|24140.
23:05:46|24140.23
23:05:47|24140.23
23:05:48|24140.
23:05:49|24140.01
23:05:50|24140.01
23:05:51|24140.01
23:05:52|24140.01
23:05:53|24140.01
23:05:54|24140.01
23:05:55|24140.01
23:05:56|24140.01
23:05:56|24140.01
23:05:57|24140.01
23:05:59|24140.01
23:06:00|24140.23
23:06:01|24140.23
23:06:02|24140.23
23:06:02|24140.23
23:06:04|24140.23
23:06:05|24140.23
23:06:06|24140.23
23:06:07|24140.23
23:06:07|24140.23
23:06:09|24140.23
23:06:09|24140.23
23:06:11|24140.23
23:06:12|24140.23
23:06:12|24140.23
23:06:14|24140.23
23:06:14|24140.23
23:06:16|24146.41
23:06:16|24146.41
23:06:18|24147.83
23:06:18|24147.83
23:06:20|24147.83
23:06:21|24147.83
23:06:22|24147.83
23:06:23|24147.83
23:06:24|24147.83
23:06:25|24147.83
23:06:27|24147.83
23:06:27|24147.83
23:06:29|24147.83
23:06:30|24147.83
23:06:30|24147.82
23:06:31|24147.82
23:06:33|24147.82
23:06:34|24147.82
23:06:34|24147.82
23:06:35|24147.82
23:06:36|24147.82
23:06:37|24153.28
23:06:39|24153.28
23:06:40|24152.29
23:06:40|24152.28
23:06:41|24150.78
23:06:42|24150.78
23:06:44|24150.78
23:06:45|24150.78
23:06:45|24152.33
23:06:46|24152.33
23:06:48|24152.33
23:06:49|24152.33
23:06:50|24152.33
23:06:51|24152.33
23:06:52|24152.33
23:06:53|24152.33
23:06:54|24152.34
23:06:55|24152.34
23:06:56|24152.34
23:06:57|24152.34
23:06:58|24152.34
23:06:59|24152.34
23:07:00|24152.34
23:07:01|24152.93
23:07:02|24152.93
23:07:03|24152.93
23:07:04|24152.93
23:07:05|24152.93
23:07:06|24152.93
23:07:07|24152.93
23:07:08|24146.44
23:07:09|24146.44
23:07:10|24146.41
23:07:11|24146.41
23:07:12|24146.41
23:07:13|24146.41
23:07:14|24146.42
23:07:15|24146.42
23:07:16|24146.42
23:07:17|24146.42
23:07:18|24146.42
23:07:19|24146.42
23:07:20|24146.42
23:07:21|24146.42
23:07:22|24146.42
23:07:23|24146.42
23:07:24|24146.42
23:07:25|24146.42
23:07:27|24141.86
23:07:27|24141.86
23:07:28|24141.86
23:07:30|24141.85
23:07:30|24141.85
23:07:32|24141.86
23:07:33|24141.86
23:07:33|24141.86
23:07:34|24141.86
23:07:36|24141.86
23:07:36|24141.86
23:07:38|24140.11
23:07:38|24140.11
23:07:39|24143.78
23:07:40|24143.78
23:07:42|24143.78
23:07:42|24143.01
23:07:43|24143.01
23:07:44|24143.81
23:07:45|24144.04
23:07:46|24144.04
23:07:48|24144.04
23:07:49|24144.04
23:07:49|24144.04
23:07:51|24144.05
23:07:51|24144.05
23:07:53|24144.05
23:07:53|24144.05
23:07:55|24144.05
23:07:56|24144.05
23:07:56|24144.05
23:07:58|24144.05
23:07:59|24144.05
23:07:59|24144.05
23:08:00|24146.24
23:08:02|24146.24
23:08:03|24146.24
23:08:03|24146.24
23:08:04|24146.24
23:08:05|24146.24
23:08:06|24146.24
23:08:07|24147.23
23:08:09|24147.23
23:08:10|24148.17
23:08:11|24148.17
23:08:13|24148.17
23:08:13|24148.17
23:08:14|24148.17
23:08:15|24148.17
23:08:16|24148.17
23:08:17|24148.17
23:08:18|24148.17
23:08:19|24148.17
23:08:20|24148.17
23:08:21|24148.17
23:08:22|24148.17
23:08:23|24148.17
23:08:24|24148.17
23:08:25|24148.77
23:08:27|24148.77
23:08:28|24148.77
23:08:29|24148.77
23:08:30|24148.77
23:08:31|24148.77
23:08:33|24148.77
23:08:33|24148.77
23:08:35|24148.77
23:08:35|24148.77
23:08:36|24148.77
23:08:37|24148.77
23:08:38|24148.77
23:08:39|24148.77
23:08:40|24148.77
23:08:41|24148.77
23:08:42|24148.77
23:08:43|24148.77
23:08:44|24148.77
23:08:45|24148.77
23:08:46|24148.77
23:08:47|24148.77
23:08:48|24148.77
23:08:50|24148.77
23:08:50|24148.77
23:08:51|24148.77
23:08:52|24148.77
23:08:53|24148.77
23:08:54|24148.77
23:08:55|24148.77
23:08:56|24148.77
23:08:57|24159.98
23:08:58|24159.98
23:08:59|24159.98
23:09:00|24159.98
23:09:01|24159.98
23:09:02|24159.98
23:09:03|24159.98
23:09:04|24159.98
23:09:05|24159.98
23:09:06|24159.98
23:09:07|24159.98
23:09:08|24159.98
23:09:09|24159.98
23:09:10|24159.98
23:09:11|24159.98
23:09:12|24159.98
23:09:13|24159.98
23:09:14|24159.98
23:09:15|24159.98
23:09:16|24158.69
23:09:17|24158.73
23:09:18|24158.73
23:09:19|24158.73
23:09:20|24158.73
23:09:21|24158.73
23:09:22|24158.73
23:09:23|24158.73
23:09:24|24158.73
23:09:25|24158.73
23:09:26|24158.73
23:09:28|24158.73
23:09:29|24158.73
23:09:30|24158.73
23:09:32|24158.73
23:09:32|24158.73
23:09:34|24158.73
23:09:34|24158.73
23:09:35|24158.73
23:09:37|24158.73
23:09:38|24158.73
23:09:39|24158.73
23:09:40|24158.73
23:09:40|24158.73
23:09:42|24158.73
23:09:42|24158.73
23:09:43|24158.73
23:09:45|24158.73
23:09:46|24158.73
23:09:46|24158.73
23:09:48|24158.73
23:09:49|24158.73
23:09:50|24158.73
23:09:51|24158.73
23:09:51|24158.73
23:09:53|24158.73
23:09:53|24158.73
23:09:55|24158.73
23:09:56|24161.38
23:09:57|24161.38
23:09:58|24161.38
23:09:59|24161.38
23:09:59|24161.38
23:10:01|24161.38
23:10:02|24161.38
23:10:03|24161.39
23:10:03|24161.39
23:10:05|24162.59
23:10:05|24162.59
23:10:06|24162.59
23:10:07|24162.59
23:10:09|24162.59
23:10:10|24162.59
23:10:11|24162.59
23:10:12|24162.59
23:10:13|24167.81
23:10:14|24167.81
23:10:15|24168.01
23:10:15|24168.01
23:10:17|24168.01
23:10:17|24168.01
23:10:19|24168.01
23:10:20|24168.01
23:10:21|24162.81
23:10:22|24162.81
23:10:23|24159.31
23:10:24|24161.96
23:10:24|24161.96
23:10:26|24160.08
23:10:26|24161.98
23:10:27|24161.98
23:10:29|24161.98
23:10:30|24161.98
23:10:32|24161.98
23:10:32|24161.98
23:10:33|24161.98
23:10:34|24161.98
23:10:35|24161.98
23:10:36|24161.98
23:10:37|24161.98
23:10:38|24162.56
23:10:39|24164.87
23:10:41|24164.87
23:10:41|24164.87
23:10:42|24164.87
23:10:43|24164.87
23:10:44|24164.87
23:10:45|24164.87
23:10:46|24164.87
23:10:47|24164.87
23:10:48|24164.87
23:10:49|24164.87
23:10:50|24164.87
23:10:51|24164.87
23:10:52|24164.87
23:10:53|24164.87
23:10:54|24164.87
23:10:55|24164.87
23:10:56|24164.87
23:10:58|24164.87
23:10:59|24164.87
23:11:00|24165.49
23:11:00|24165.49
23:11:01|24165.49
23:11:03|24165.49
23:11:04|24165.49
23:11:04|24165.49
23:11:05|24165.49
23:11:06|24169.7
23:11:07|24169.73
23:11:09|24169.73
23:11:09|24169.73
23:11:10|24169.73
23:11:11|24169.73
23:11:12|24169.73
23:11:14|24169.73
23:11:14|24169.73
23:11:15|24169.73
23:11:17|24169.73
23:11:17|24169.73
23:11:18|24169.73
23:11:19|24169.73
23:11:20|24169.73
23:11:21|24169.73
23:11:23|24169.73
23:11:23|24169.73
23:11:25|24169.73
23:11:26|24169.73
23:11:26|24169.73
23:11:27|24169.01
23:11:29|24169.01
23:11:30|24169.01
23:11:31|24169.01
23:11:32|24170.
23:11:34|24170.
23:11:35|24173.38
23:11:36|24173.38
23:11:37|24173.38
23:11:38|24173.38
23:11:39|24173.38
23:11:40|24173.38
23:11:41|24173.38
23:11:42|24173.38
23:11:43|24173.21
23:11:44|24173.21
23:11:45|24173.21
23:11:46|24173.21
23:11:48|24175.17
23:11:48|24175.17
23:11:49|24175.17
23:11:50|24175.17
23:11:51|24175.17
23:11:53|24175.17
23:11:54|24175.17
23:11:55|24175.17
23:11:55|24175.17
23:11:57|24175.17
23:11:57|24179.54
23:11:58|24179.54
23:12:00|24179.54
23:12:01|24178.21
23:12:02|24178.21
23:12:03|24178.21
23:12:04|24178.21
23:12:05|24178.21
23:12:06|24178.21
23:12:07|24178.21
23:12:07|24178.21
23:12:08|24178.21
23:12:09|24178.21
23:12:11|24178.21
23:12:12|24178.21
23:12:13|24178.21
23:12:13|24178.21
23:12:15|24178.21
23:12:16|24178.21
23:12:16|24178.21
23:12:17|24178.21
23:12:19|24178.21
23:12:19|24178.21
23:12:21|24178.21
23:12:22|24178.21
23:12:22|24178.21
23:12:24|24178.21
23:12:24|24178.21
23:12:25|24178.21
23:12:26|24178.21
23:12:28|24178.21
23:12:29|24178.21
23:12:29|24178.21
23:12:31|24178.21
23:12:33|24178.21
23:12:34|24178.21
23:12:35|24178.21
23:12:36|24178.21
23:12:36|24178.21
23:12:38|24178.21
23:12:39|24178.21
23:12:39|24178.21
23:12:41|24178.21
23:12:42|24178.21
23:12:43|24178.21
23:12:44|24181.04
23:12:44|24178.45
23:12:46|24178.45
23:12:47|24178.45
23:12:48|24178.45
23:12:49|24178.45
23:12:50|24178.45
23:12:51|24178.45
23:12:52|24178.45
23:12:54|24178.45
23:12:54|24178.45
23:12:55|24178.45
23:12:56|24175.56
23:12:57|24175.56
23:12:58|24175.56
23:12:59|24175.56
23:13:00|24175.57
23:13:01|24175.57
23:13:02|24175.57
23:13:03|24175.57
23:13:04|24175.57
23:13:05|24175.57
23:13:06|24175.57
23:13:07|24175.57
23:13:08|24175.57
23:13:09|24175.57
23:13:11|24175.57
23:13:12|24176.65
23:13:13|24176.65
23:13:13|24176.65
23:13:15|24176.65
23:13:16|24176.65
23:13:16|24176.65
23:13:17|24175.64
23:13:19|24175.64
23:13:19|24175.64
23:13:20|24175.64
23:13:22|24175.64
23:13:22|24175.64
23:13:24|24175.64
23:13:25|24175.64
23:13:25|24175.64
23:13:26|24175.64
23:13:28|24175.64
23:13:28|24175.64
23:13:29|24177.4
23:13:30|24177.4
23:13:31|24177.4
23:13:33|24177.4
23:13:34|24177.61
23:13:35|24177.61
23:13:36|24177.61
23:13:37|24177.61
23:13:38|24177.61
23:13:39|24177.61
23:13:40|24177.61
23:13:41|24177.61
23:13:43|24176.02
23:13:43|24176.02
23:13:44|24176.02
23:13:45|24176.02
23:13:46|24176.02
23:13:47|24176.02
23:13:48|24176.02
23:13:49|24176.02
23:13:50|24176.02
23:13:51|24176.02
23:13:52|24176.02
23:13:53|24176.02
23:13:54|24176.02
23:13:55|24180.92
23:13:56|24180.92
23:13:57|24180.92
23:13:58|24180.92
23:13:59|24181.26
23:14:00|24181.26
23:14:01|24181.26
23:14:02|24181.26
23:14:03|24181.26
23:14:04|24181.26
23:14:05|24181.26
23:14:06|24181.26
23:14:07|24181.26
23:14:08|24183.02
23:14:09|24183.02
23:14:10|24183.02
23:14:11|24183.02
23:14:12|24187.16
23:14:13|24186.74
23:14:14|24187.59
23:14:15|24187.54
23:14:16|24187.51
23:14:17|24187.51
23:14:18|24187.51
23:14:19|24185.84
23:14:20|24185.84
23:14:21|24185.84
23:14:22|24185.84
23:14:23|24185.84
23:14:24|24187.6
23:14:25|24187.6
23:14:27|24187.6
23:14:28|24187.6
23:14:28|24187.6
23:14:29|24187.6
23:14:31|24190.63
23:14:31|24190.63
23:14:33|24190.63
23:14:34|24190.63
23:14:35|24190.63
23:14:36|24190.63
23:14:37|24190.63
23:14:38|24186.86
23:14:39|24186.86
23:14:40|24187.96
23:14:41|24187.97
23:14:42|24187.97
23:14:43|24187.97
23:14:44|24187.97
23:14:45|24187.97
23:14:46|24187.97
23:14:47|24187.97
23:14:48|24187.97
23:14:49|24187.97
23:14:50|24187.85
23:14:51|24182.32
23:14:52|24182.32
23:14:53|24182.32
23:14:54|24182.32
23:14:55|24182.32
23:14:56|24182.32
23:14:57|24182.32
23:14:58|24182.32
23:14:59|24182.32
23:15:00|24182.32
23:15:02|24182.32
23:15:02|24179.22
23:15:03|24179.22
23:15:04|24179.22
23:15:05|24179.22
23:15:07|24179.22
23:15:07|24179.22
23:15:08|24179.22
23:15:09|24179.22
23:15:11|24179.22
23:15:11|24179.22
23:15:12|24177.86
23:15:13|24177.86
23:15:14|24177.86
23:15:16|24177.86
23:15:16|24177.85
23:15:17|24177.85
23:15:18|24177.85
23:15:20|24177.85
23:15:21|24177.85
23:15:21|24177.85
23:15:22|24177.85
23:15:23|24177.85
23:15:24|24177.85
23:15:25|24177.85
23:15:26|24177.85
23:15:28|24177.85
23:15:28|24177.85
23:15:29|24177.85
23:15:30|24177.85
23:15:31|24177.85
23:15:33|24177.85
23:15:34|24177.85
23:15:35|24177.85
23:15:37|24177.85
23:15:38|24189.81
23:15:38|24189.81
23:15:40|24189.81
23:15:41|24189.81
23:15:41|24189.81
23:15:43|24189.81
23:15:43|24189.81
23:15:45|24188.49
23:15:46|24188.49
23:15:47|24188.49
23:15:47|24188.49
23:15:48|24189.14
23:15:50|24189.14
23:15:51|24189.14
23:15:52|24189.14
23:15:53|24189.14
23:15:54|24189.14
23:15:55|24189.14
23:15:56|24189.14
23:15:57|24189.14
23:15:58|24189.14
23:15:59|24189.14
23:16:00|24189.14
23:16:01|24189.14
23:16:02|24189.14
23:16:03|24189.14
23:16:04|24189.14
23:16:05|24189.14
23:16:06|24189.14
23:16:07|24189.14
23:16:08|24189.14
23:16:09|24189.14
23:16:10|24189.14
23:16:11|24189.14
23:16:12|24193.58
23:16:13|24193.58
23:16:14|24193.58
23:16:15|24193.58
23:16:16|24193.58
23:16:17|24193.57
23:16:18|24193.57
23:16:19|24193.57
23:16:20|24197.05
23:16:21|24197.05
23:16:22|24197.05
23:16:23|24197.
23:16:24|24195.97
23:16:25|24195.97
23:16:26|24195.97
23:16:27|24195.96
23:16:28|24195.96
23:16:29|24195.97
23:16:30|24195.97
23:16:31|24195.97
23:16:32|24195.97
23:16:33|24195.97
23:16:35|24195.97
23:16:36|24195.97
23:16:37|24195.97
23:16:38|24195.97
23:16:39|24195.97
23:16:40|24195.97
23:16:42|24195.97
23:16:42|24195.97
23:16:43|24188.57
23:16:44|24188.57
23:16:45|24188.57
23:16:46|24188.57
23:16:47|24188.57
23:16:48|24188.57
23:16:49|24188.57
23:16:50|24188.57
23:16:51|24188.57
23:16:52|24188.57
23:16:53|24195.65
23:16:54|24194.64
23:16:55|24194.64
23:16:56|24194.64
23:16:57|24194.64
23:16:58|24194.64
23:16:59|24194.64
23:17:00|24194.64
23:17:01|24194.64
23:17:03|24194.64
23:17:03|24194.64
23:17:05|24194.64
23:17:06|24194.64
23:17:06|24194.64
23:17:07|24194.64
23:17:08|24194.64
23:17:09|24194.64
23:17:11|24194.64
23:17:11|24195.06
23:17:12|24195.06
23:17:13|24195.06
23:17:14|24195.06
23:17:16|24195.06
23:17:17|24195.06
23:17:17|24195.43
23:17:19|24195.43
23:17:20|24195.43
23:17:20|24195.43
23:17:22|24195.43
23:17:23|24195.43
23:17:23|24195.43
23:17:24|24195.43
23:17:26|24195.43
23:17:26|24195.43
23:17:27|24200.77
23:17:28|24200.77
23:17:30|24200.77
23:17:31|24200.77
23:17:31|24200.32
23:17:33|24200.32
23:17:34|24200.32
23:17:34|24200.32
23:17:36|24200.64
23:17:37|24200.92
23:17:39|24209.91
23:17:39|24209.91
23:17:40|24204.91
23:17:42|24204.91
23:17:43|24204.91
23:17:43|24204.91
23:17:45|24197.54
23:17:46|24197.54
23:17:46|24197.54
23:17:48|24193.43
23:17:49|24193.43
23:17:50|24193.43
23:17:51|24193.43
23:17:51|24193.43
23:17:53|24193.43
23:17:53|24193.43
23:17:55|24193.43
23:17:56|24193.43
23:17:56|24193.43
23:17:58|24193.43
23:17:59|24193.43
23:18:00|24193.43
23:18:01|24193.43
23:18:02|24193.43
23:18:02|24193.43
23:18:04|24196.58
23:18:05|24196.58
23:18:06|24196.58
23:18:07|24196.58
23:18:08|24196.58
23:18:09|24196.58
23:18:10|24196.58
23:18:11|24196.05
23:18:12|24196.05
23:18:12|24196.05
23:18:14|24196.04
23:18:15|24196.04
23:18:16|24196.04
23:18:17|24196.03
23:18:18|24196.03
23:18:19|24196.04
23:18:20|24193.3
23:18:20|24193.3
23:18:21|24193.3
23:18:22|24193.3
23:18:23|24193.3
23:18:25|24193.29
23:18:26|24193.29
23:18:27|24188.31
23:18:28|24188.32
23:18:29|24188.32
23:18:30|24188.32
23:18:31|24188.32
23:18:31|24188.32
23:18:32|24188.32
23:18:34|24188.32
23:18:35|24188.32
23:18:36|24188.32
23:18:37|24188.32
23:18:39|24188.32
23:18:39|24191.31
23:18:40|24191.31
23:18:41|24191.78
23:18:43|24190.27
23:18:43|24190.27
23:18:45|24190.27
23:18:46|24188.3
23:18:46|24188.3
23:18:48|24188.3
23:18:49|24188.3
23:18:50|24189.7
23:18:51|24189.7
23:18:52|24189.7
23:18:53|24189.7
23:18:54|24189.7
23:18:55|24189.7
23:18:56|24190.05
23:18:57|24190.05
23:18:58|24190.05
23:18:59|24189.93
23:19:00|24189.93
23:19:01|24187.36
23:19:02|24187.36
23:19:03|24187.36
23:19:04|24187.36
23:19:05|24187.36
23:19:06|24187.36
23:19:07|24184.9
23:19:08|24184.9
23:19:09|24184.9
23:19:10|24184.9
23:19:11|24184.9
23:19:12|24184.9
23:19:13|24180.
23:19:14|24180.
23:19:15|24180.
23:19:16|24180.
23:19:17|24180.
23:19:18|24180.
23:19:19|24180.
23:19:20|24180.
23:19:21|24179.3
23:19:22|24179.3
23:19:23|24179.3
23:19:24|24179.3
23:19:25|24179.3
23:19:26|24179.3
23:19:27|24179.3
23:19:28|24179.3
23:19:29|24179.3
23:19:30|24179.3
23:19:31|24179.3
23:19:32|24179.3
23:19:33|24179.3
23:19:34|24179.3
23:19:35|24180.58
23:19:36|24178.9
23:19:38|24178.9
23:19:39|24178.9
23:19:40|24178.9
23:19:42|24178.9
23:19:42|24178.9
23:19:43|24178.9
23:19:44|24178.9
23:19:46|24178.9
23:19:46|24178.9
23:19:47|24178.9
23:19:48|24178.9
23:19:49|24178.9
23:19:50|24178.9
23:19:51|24183.98
23:19:52|24188.03
23:19:53|24188.03
23:19:54|24196.65
23:19:56|24196.65
23:19:56|24196.64
23:19:57|24197.03
23:19:58|24195.02
23:19:59|24193.47
23:20:00|24193.47
23:20:01|24193.47
23:20:02|24193.47
23:20:03|24196.45
23:20:04|24196.45
23:20:05|24196.45
23:20:07|24196.45
23:20:08|24196.7
23:20:08|24196.7
23:20:09|24196.7
23:20:10|24196.7
23:20:12|24196.7
23:20:13|24196.7
23:20:13|24196.7
23:20:14|24196.7
23:20:15|24196.7
23:20:16|24196.7
23:20:17|24196.7
23:20:18|24196.7
23:20:20|24196.7
23:20:20|24199.99
23:20:21|24199.99
23:20:23|24199.99
23:20:23|24199.99
23:20:24|24211.18
23:20:25|24211.18
23:20:27|24211.18
23:20:28|24207.88
23:20:28|24207.84
23:20:29|24202.21
23:20:30|24196.31
23:20:31|24196.31
23:20:33|24196.16
23:20:34|24195.9
23:20:34|24195.9
23:20:35|24195.9
23:20:37|24195.9
23:20:38|24195.9
23:20:39|24195.9
23:20:40|24195.9
23:20:41|24195.9
23:20:43|24199.04
23:20:44|24198.48
23:20:45|24198.49
23:20:46|24198.48
23:20:47|24198.48
23:20:48|24198.48
23:20:48|24198.48
23:20:49|24198.48
23:20:51|24198.48
23:20:52|24198.48
23:20:53|24198.48
23:20:53|24198.48
23:20:55|24198.48
23:20:56|24198.48
23:20:57|24198.48
23:20:58|24198.48
23:20:58|24198.48
23:21:00|24203.24
23:21:01|24203.24
23:21:02|24203.24
23:21:03|24196.87
23:21:04|24196.87
23:21:05|24196.87
23:21:06|24199.04
23:21:06|24200.33
23:21:08|24200.33
23:21:09|24200.33
23:21:10|24200.33
23:21:11|24200.33
23:21:12|24200.33
23:21:13|24200.33
23:21:14|24200.33
23:21:15|24200.33
23:21:16|24203.96
23:21:17|24203.96
23:21:18|24203.96
23:21:19|24203.96
23:21:20|24203.96
23:21:21|24203.96
23:21:21|24203.96
23:21:23|24203.96
23:21:24|24203.96
23:21:25|24203.96
23:21:26|24203.96
23:21:26|24203.96
23:21:28|24203.96
23:21:29|24203.96
23:21:29|24203.96
23:21:31|24203.96
23:21:32|24206.15
23:21:33|24206.15
23:21:33|24206.15
23:21:35|24203.94
23:21:36|24203.94
23:21:37|24203.94
23:21:38|24202.06
23:21:39|24202.06
23:21:41|24202.06
23:21:42|24202.06
23:21:43|24202.06
23:21:44|24202.06
23:21:45|24202.06
23:21:46|24202.06
23:21:47|24202.06
23:21:48|24202.06
23:21:49|24202.06
23:21:50|24202.06
23:21:51|24206.65
23:21:52|24206.65
23:21:53|24206.65
23:21:54|24206.65
23:21:55|24206.65
23:21:56|24206.65
23:21:57|24206.65
23:21:58|24206.65
23:21:59|24206.65
23:22:00|24206.65
23:22:01|24206.65
23:22:03|24206.65
23:22:04|24206.65
23:22:05|24206.65
23:22:06|24206.65
23:22:06|24206.65
23:22:07|24206.41
23:22:09|24206.41
23:22:10|24206.41
23:22:10|24206.41
23:22:11|24206.42
23:22:13|24206.42
23:22:13|24206.42
23:22:14|24206.42
23:22:16|24207.22
23:22:16|24207.22
23:22:17|24207.22
23:22:18|24207.22
23:22:19|24207.22
23:22:20|24207.22
23:22:22|24210.44
23:22:23|24208.93
23:22:23|24209.11
23:22:24|24209.11
23:22:25|24209.31
23:22:26|24209.31
23:22:27|24209.31
23:22:28|24208.25
23:22:29|24208.25
23:22:30|24208.25
23:22:32|24206.94
23:22:32|24206.94
23:22:33|24206.94
23:22:34|24210.1
23:22:35|24210.1
23:22:36|24210.1
23:22:37|24210.1
23:22:39|24210.22
23:22:39|24210.22
23:22:41|24210.22
23:22:42|24210.23
23:22:43|24210.23
23:22:44|24210.23
23:22:45|24210.23
23:22:46|24210.23
23:22:47|24210.23
23:22:48|24210.23
23:22:49|24210.23
23:22:50|24210.23
23:22:51|24210.23
23:22:52|24210.23
23:22:53|24210.23
23:22:54|24210.23
23:22:55|24210.23
23:22:56|24210.23
23:22:57|24210.22
23:22:58|24210.22
23:22:59|24210.22
23:23:00|24210.22
23:23:01|24210.22
23:23:02|24210.22
23:23:03|24210.22
23:23:04|24210.22
23:23:05|24210.22
23:23:06|24210.22
23:23:07|24210.61
23:23:08|24210.61
23:23:09|24210.61
23:23:10|24210.61
23:23:11|24210.61
23:23:12|24210.61
23:23:13|24210.61
23:23:14|24210.61
23:23:15|24210.61
23:23:16|24210.61
23:23:17|24210.61
23:23:18|24210.61
23:23:19|24210.61
23:23:20|24211.51
23:23:21|24211.51
23:23:22|24211.51
23:23:23|24211.55
23:23:24|24211.55
23:23:25|24211.55
23:23:26|24211.55
23:23:27|24211.55
23:23:28|24211.55
23:23:29|24211.69
23:23:30|24211.69
23:23:31|24211.69
23:23:32|24211.69
23:23:33|24215.89
23:23:34|24216.16
23:23:35|24216.16
23:23:36|24216.16
23:23:37|24216.16
23:23:38|24216.16
23:23:39|24216.16
23:23:40|24214.95
23:23:42|24214.95
23:23:42|24214.95
23:23:44|24214.95
23:23:45|24214.95
23:23:46|24214.95
23:23:47|24214.95
23:23:48|24214.95
23:23:49|24214.95
23:23:50|24214.95
23:23:51|24214.95
23:23:52|24214.85
23:23:53|24214.85
23:23:54|24214.85
23:23:55|24214.85
23:23:56|24214.85
23:23:57|24214.6
23:23:58|24214.6
23:23:59|24214.6
23:24:00|24214.6
23:24:00|24214.59
23:24:02|24214.59
23:24:03|24214.59
23:24:04|24214.59
23:24:05|24214.59
23:24:05|24214.59
23:24:06|24215.14
23:24:08|24215.14
23:24:09|24215.14
23:24:09|24215.14
23:24:10|24215.14
23:24:12|24215.14
23:24:13|24215.6
23:24:14|24215.56
23:24:14|24215.56
23:24:16|24215.57
23:24:17|24215.57
23:24:18|24215.57
23:24:20|24215.57
23:24:20|24215.58
23:24:21|24215.58
23:24:22|24215.58
23:24:23|24215.58
23:24:24|24215.58
23:24:25|24215.58
23:24:26|24215.58
23:24:27|24215.58
23:24:28|24215.58
23:24:29|24215.58
23:24:30|24215.58
23:24:31|24215.58
23:24:32|24215.58
23:24:33|24215.57
23:24:34|24215.57
23:24:35|24215.57
23:24:36|24215.57
23:24:37|24215.56
23:24:38|24215.56
23:24:39|24215.56
23:24:41|24215.56
23:24:42|24215.56
23:24:43|24215.56
23:24:45|24215.57
23:24:45|24215.57
23:24:46|24215.57
23:24:48|24215.57
23:24:49|24215.57
23:24:49|24215.57
23:24:51|24215.57
23:24:52|24215.57
23:24:53|24215.57
23:24:54|24215.57
23:24:54|24215.57
23:24:55|24215.57
23:24:56|24215.57
23:24:58|24215.57
23:24:58|24215.57
23:25:00|24215.57
23:25:00|24215.57
23:25:02|24215.57
23:25:02|24215.57
23:25:04|24215.57
23:25:04|24215.57
23:25:05|24215.57
23:25:07|24215.57
23:25:07|24219.99
23:25:08|24218.4
23:25:09|24218.4
23:25:11|24218.4
23:25:11|24215.57
23:25:13|24215.57
23:25:14|24215.57
23:25:15|24215.57
23:25:16|24214.85
23:25:16|24214.85
23:25:17|24214.85
23:25:18|24214.85
23:25:19|24214.85
23:25:20|24214.85
23:25:22|24214.85
23:25:23|24214.85
23:25:23|24214.85
23:25:25|24214.85
23:25:25|24214.85
23:25:26|24214.85
23:25:28|24214.85
23:25:28|24214.85
23:25:29|24214.85
23:25:30|24214.85
23:25:31|24214.85
23:25:32|24214.85
23:25:33|24214.85
23:25:34|24214.85
23:25:35|24214.85
23:25:36|24214.85
23:25:37|24212.64
23:25:39|24212.63
23:25:40|24212.63
23:25:40|24212.63
23:25:41|24212.63
23:25:43|24215.05
23:25:44|24215.05
23:25:45|24215.05
23:25:47|24215.05
23:25:47|24215.05
23:25:48|24215.05
23:25:50|24215.05
23:25:50|24215.05
23:25:51|24215.05
23:25:52|24215.05
23:25:53|24215.05
23:25:55|24215.05
23:25:55|24215.05
23:25:57|24215.05
23:25:58|24215.05
23:25:58|24215.05
23:26:00|24215.05
23:26:01|24215.05
23:26:01|24215.05
23:26:03|24215.05
23:26:04|24215.05
23:26:05|24215.05
23:26:06|24215.05
23:26:07|24215.05
23:26:08|24216.48
23:26:09|24216.48
23:26:09|24216.48
23:26:10|24214.83
23:26:12|24214.83
23:26:12|24214.83
23:26:14|24214.83
23:26:15|24214.83
23:26:16|24214.83
23:26:17|24214.83
23:26:18|24214.83
23:26:19|24214.83
23:26:20|24214.83
23:26:21|24214.83
23:26:22|24214.83
23:26:23|24224.49
23:26:24|24224.49
23:26:25|24224.49
23:26:25|24224.49
23:26:27|24224.49
23:26:28|24224.49
23:26:29|24224.49
23:26:30|24224.49
23:26:31|24224.49
23:26:32|24224.49
23:26:33|24224.49
23:26:34|24225.37
23:26:35|24225.37
23:26:36|24225.37
23:26:37|24225.37
23:26:38|24225.37
23:26:39|24225.36
23:26:40|24225.36
23:26:41|24225.36
23:26:42|24225.36
23:26:43|24225.37
23:26:44|24225.37
23:26:46|24225.69
23:26:47|24225.69
23:26:48|24225.69
23:26:49|24225.69
23:26:50|24225.69
23:26:51|24225.69
23:26:52|24225.69
23:26:53|24225.69
23:26:54|24225.69
23:26:55|24225.69
23:26:56|24226.34
23:26:57|24226.34
23:26:58|24226.34
23:26:59|24226.34
23:27:00|24226.34
23:27:01|24226.34
23:27:02|24226.34
23:27:03|24226.34
23:27:04|24226.34
23:27:05|24226.34
23:27:06|24226.34
23:27:07|24226.37
23:27:08|24226.37
23:27:09|24226.37
23:27:10|24226.37
23:27:11|24226.37
23:27:12|24239.86
23:27:13|24245.19
23:27:14|24245.19
23:27:15|24245.19
23:27:16|24245.19
23:27:17|24245.19
23:27:18|24245.19
23:27:19|24245.19
23:27:20|24245.19
23:27:21|24239.17
23:27:22|24239.17
23:27:23|24237.57
23:27:24|24237.57
23:27:25|24237.57
23:27:26|24237.57
23:27:27|24242.4
23:27:28|24242.4
23:27:29|24242.4
23:27:30|24242.4
23:27:31|24242.4
23:27:32|24248.85
23:27:33|24252.78
23:27:34|24252.78
23:27:35|24249.19
23:27:36|24251.88
23:27:37|24251.88
23:27:38|24251.88
23:27:39|24251.88
23:27:40|24251.88
23:27:41|24251.88
23:27:42|24251.88
23:27:43|24251.88
23:27:44|24251.88
23:27:46|24250.06
23:27:46|24250.06
23:27:47|24250.06
23:27:48|24250.06
23:27:49|24250.06
23:27:50|24250.06
23:27:52|24250.06
23:27:53|24250.06
23:27:54|24250.06
23:27:55|24253.64
23:27:55|24253.64
23:27:56|24253.64
23:27:58|24253.64
23:27:59|24253.64
23:27:59|24253.64
23:28:01|24252.09
23:28:01|24252.09
23:28:03|24252.09
23:28:04|24248.48
23:28:05|24248.48
23:28:06|24248.48
23:28:07|24244.76
23:28:07|24244.76
23:28:09|24244.92
23:28:10|24244.92
23:28:11|24244.92
23:28:12|24244.92
23:28:13|24244.92
23:28:14|24244.92
23:28:15|24252.71
23:28:16|24252.71
23:28:16|24255.39
23:28:17|24255.39
23:28:19|24254.38
23:28:20|24254.38
23:28:21|24254.38
23:28:22|24254.38
23:28:23|24256.55
23:28:24|24256.55
23:28:25|24256.55
23:28:26|24256.55
23:28:27|24256.55
23:28:28|24256.56
23:28:29|24260.
23:28:30|24267.23
23:28:31|24267.23
23:28:32|24267.23
23:28:33|24264.17
23:28:34|24264.17
23:28:35|24264.17
23:28:36|24264.17
23:28:37|24264.17
23:28:38|24266.26
23:28:39|24266.26
23:28:40|24266.26
23:28:41|24266.26
23:28:42|24266.26
23:28:43|24266.26
23:28:44|24266.26
23:28:45|24266.26
23:28:47|24266.26
23:28:47|24261.48
23:28:49|24261.48
23:28:50|24261.48
23:28:51|24261.48
23:28:52|24259.81
23:28:52|24259.81
23:28:54|24259.79
23:28:55|24259.79
23:28:56|24259.79
23:28:57|24259.5
23:28:58|24259.5
23:28:59|24259.5
23:29:00|24259.5
23:29:01|24259.5
23:29:02|24254.19
23:29:03|24254.19
23:29:04|24254.19
23:29:05|24254.19
23:29:06|24254.19
23:29:07|24252.8
23:29:08|24252.8
23:29:09|24252.8
23:29:10|24252.8
23:29:11|24252.8
23:29:12|24252.8
23:29:13|24252.8
23:29:14|24252.8
23:29:15|24252.8
23:29:16|24252.8
23:29:17|24258.96
23:29:18|24258.96
23:29:19|24253.29
23:29:20|24253.29
23:29:21|24253.29
23:29:22|24253.29
23:29:23|24253.29
23:29:24|24253.29
23:29:25|24253.29
23:29:26|24253.29
23:29:27|24253.29
23:29:28|24262.13
23:29:29|24262.13
23:29:30|24262.13
23:29:31|24267.23
23:29:32|24267.22
23:29:33|24267.22
23:29:34|24267.22
23:29:35|24267.22
23:29:36|24267.22
23:29:37|24267.22
23:29:38|24267.22
23:29:39|24267.22
23:29:40|24267.22
23:29:41|24267.22
23:29:42|24267.22
23:29:43|24267.22
23:29:44|24267.22
23:29:45|24267.22
23:29:46|24267.22
23:29:48|24267.22
23:29:49|24277.55
23:29:50|24277.54
23:29:51|24277.54
23:29:52|24277.43
23:29:53|24277.43
23:29:54|24277.43
23:29:54|24277.14
23:29:56|24277.14
23:29:57|24277.14
23:29:57|24277.14
23:29:59|24277.14
23:30:00|24277.54
23:30:01|24277.54
23:30:01|24277.54
23:30:03|24279.88
23:30:04|24274.25
23:30:05|24276.13
23:30:06|24276.13
23:30:07|24273.78
23:30:08|24273.78
23:30:09|24270.7
23:30:10|24270.7
23:30:11|24270.7
23:30:12|24270.7
23:30:13|24270.7
23:30:14|24270.19
23:30:15|24270.19
23:30:16|24270.19
23:30:17|24270.19
23:30:18|24267.23
23:30:19|24267.23
23:30:20|24267.23
23:30:21|24267.23
23:30:22|24267.23
23:30:23|24267.23
23:30:24|24267.23
23:30:25|24267.23
23:30:26|24267.23
23:30:27|24267.23
23:30:28|24262.38
23:30:29|24262.38
23:30:30|24270.97
23:30:31|24270.97
23:30:32|24268.5
23:30:33|24260.01
23:30:34|24260.01
23:30:35|24260.01
23:30:36|24260.01
23:30:37|24260.01
23:30:38|24256.04
23:30:39|24256.04
23:30:40|24256.04
23:30:41|24256.04
23:30:42|24256.04
23:30:43|24256.04
23:30:44|24256.04
23:30:45|24256.04
23:30:46|24257.67
23:30:47|24257.73
23:30:49|24257.74
23:30:50|24259.02
23:30:51|24259.02
23:30:52|24253.73
23:30:54|24253.73
23:30:54|24253.73
23:30:55|24253.73
23:30:56|24253.73
23:30:58|24253.73
23:30:59|24253.73
23:31:00|24253.73
23:31:01|24253.73
23:31:02|24253.73
23:31:03|24253.73
23:31:04|24253.73
23:31:04|24253.73
23:31:06|24253.73
23:31:07|24245.03
23:31:08|24245.03
23:31:09|24245.03
23:31:10|24245.03
23:31:10|24245.03
23:31:12|24245.03
23:31:13|24243.73
23:31:14|24243.73
23:31:14|24243.73
23:31:16|24242.41
23:31:16|24242.41
23:31:18|24242.41
23:31:18|24242.41
23:31:20|24242.41
23:31:21|24242.41
23:31:22|24242.41
23:31:22|24238.69
23:31:24|24238.69
23:31:25|24238.69
23:31:26|24238.69
23:31:27|24239.19
23:31:28|24239.19
23:31:29|24239.19
23:31:30|24239.19
23:31:31|24239.19
23:31:32|24239.19
23:31:32|24239.19
23:31:33|24239.19
23:31:35|24239.19
23:31:36|24239.19
23:31:37|24239.19
23:31:38|24239.19
23:31:39|24239.19
23:31:40|24239.19
23:31:41|24253.01
23:31:41|24253.01
23:31:43|24253.01
23:31:44|24253.01
23:31:45|24253.01
23:31:46|24253.01
23:31:47|24253.01
23:31:48|24253.01
23:31:49|24250.49
23:31:51|24250.49
23:31:52|24250.49
23:31:53|24250.49
23:31:54|24250.49
23:31:55|24250.49
23:31:56|24254.34
23:31:57|24254.34
23:31:58|24254.34
23:31:59|24254.34
23:32:00|24254.34
23:32:01|24254.34
23:32:02|24254.34
23:32:03|24254.34
23:32:04|24254.42
23:32:05|24254.42
23:32:07|24254.42
23:32:07|24253.97
23:32:08|24253.97
23:32:09|24253.97
23:32:10|24253.97
23:32:11|24255.8
23:32:12|24255.8
23:32:13|24255.8
23:32:14|24255.8
23:32:15|24255.8
23:32:16|24255.8
23:32:17|24255.8
23:32:18|24255.8
23:32:19|24260.08
23:32:20|24260.08
23:32:21|24260.08
23:32:22|24260.08
23:32:24|24260.08
23:32:24|24260.08
23:32:25|24260.08
23:32:26|24255.68
23:32:27|24255.68
23:32:28|24255.68
23:32:29|24255.68
23:32:30|24255.68
23:32:32|24255.68
23:32:32|24255.68
23:32:33|24255.68
23:32:35|24255.68
23:32:35|24255.68
23:32:36|24255.68
23:32:37|24254.22
23:32:38|24248.13
23:32:39|24248.13
23:32:40|24248.13
23:32:42|24246.9
23:32:42|24246.9
23:32:43|24246.9
23:32:45|24246.9
23:32:45|24246.9
23:32:47|24246.9
23:32:48|24246.9
23:32:49|24246.9
23:32:50|24246.9
23:32:51|24246.9
23:32:52|24246.9
23:32:54|24243.97
23:32:54|24243.97
23:32:55|24243.97
23:32:56|24243.97
23:32:58|24243.97
23:32:59|24243.97
23:32:59|24243.97
23:33:01|24243.97
23:33:01|24243.97
23:33:03|24243.97
23:33:03|24243.97
23:33:05|24243.97
23:33:06|24243.97
23:33:06|24243.97
23:33:08|24244.54
23:33:09|24244.54
23:33:09|24244.54
23:33:10|24244.54
23:33:11|24244.54
23:33:13|24244.54
23:33:13|24244.54
23:33:14|24244.54
23:33:15|24244.54
23:33:16|24244.54
23:33:18|24244.54
23:33:18|24244.54
23:33:19|24244.54
23:33:20|24249.87
23:33:21|24249.87
23:33:22|24249.87
23:33:23|24249.87
23:33:24|24249.87
23:33:26|24249.87
23:33:26|24249.87
23:33:27|24249.87
23:33:29|24249.87
23:33:29|24249.87
23:33:30|24249.87
23:33:31|24246.12
23:33:32|24246.12
23:33:33|24246.12
23:33:34|24246.12
23:33:36|24246.12
23:33:36|24246.12
23:33:37|24246.12
23:33:38|24246.12
23:33:39|24246.12
23:33:41|24246.12
23:33:41|24246.12
23:33:43|24246.12
23:33:43|24246.12
23:33:44|24246.12
23:33:46|24246.12
23:33:46|24246.12
23:33:48|24246.12
23:33:48|24246.12
23:33:50|24246.12
23:33:51|24246.12
23:33:51|24246.12
23:33:53|24246.12
23:33:54|24246.12
23:33:56|24246.12
23:33:56|24246.12
23:33:57|24246.12
23:33:58|24242.7
23:33:59|24242.84
23:34:00|24241.24
23:34:01|24242.83
23:34:02|24242.83
23:34:03|24242.83
23:34:04|24242.83
23:34:05|24242.83
23:34:06|24242.84
23:34:07|24242.83
23:34:08|24242.83
23:34:09|24242.83
23:34:10|24242.83
23:34:11|24236.5
23:34:12|24236.82
23:34:13|24246.49
23:34:14|24246.49
23:34:15|24246.49
23:34:16|24246.49
23:34:17|24246.49
23:34:18|24246.49
23:34:19|24246.49
23:34:20|24246.49
23:34:21|24246.49
23:34:22|24246.49
23:34:23|24246.49
23:34:24|24246.49
23:34:25|24246.49
23:34:26|24241.76
23:34:27|24241.76
23:34:28|24241.76
23:34:29|24241.76
23:34:30|24241.76
23:34:31|24241.76
23:34:32|24241.76
23:34:33|24241.76
23:34:34|24241.76
23:34:35|24241.76
23:34:36|24241.76
23:34:37|24241.76
23:34:38|24241.76
23:34:39|24241.76
23:34:40|24241.76
23:34:41|24241.76
23:34:42|24248.08
23:34:43|24248.08
23:34:44|24248.08
23:34:45|24248.08
23:34:46|24248.08
23:34:47|24248.08
23:34:48|24248.08
23:34:49|24248.08
23:34:51|24248.08
23:34:52|24248.08
23:34:53|24248.08
23:34:54|24247.52
23:34:55|24247.52
23:34:56|24247.52
23:34:57|24247.67
23:34:58|24247.67
23:34:59|24247.67
23:35:00|24247.67
23:35:01|24247.67
23:35:02|24247.67
23:35:03|24247.67
23:35:04|24247.67
23:35:05|24247.67
23:35:06|24247.67
23:35:07|24249.61
23:35:08|24249.61
23:35:09|24249.61
23:35:10|24249.61
23:35:11|24249.61
23:35:12|24249.61
23:35:13|24249.
23:35:14|24249.
23:35:15|24249.
23:35:16|24249.02
23:35:17|24249.02
23:35:18|24249.02
23:35:19|24242.87
23:35:20|24242.87
23:35:21|24242.87
23:35:22|24247.55
23:35:23|24247.69
23:35:25|24246.9
23:35:25|24246.9
23:35:26|24246.9
23:35:27|24243.1
23:35:29|24243.1
23:35:30|24243.1
23:35:31|24247.7
23:35:32|24247.7
23:35:32|24247.7
23:35:34|24247.7
23:35:35|24247.7
23:35:35|24247.7
23:35:37|24247.7
23:35:38|24247.7
23:35:38|24247.7
23:35:40|24247.7
23:35:41|24247.7
23:35:42|24247.7
23:35:43|24247.7
23:35:44|24247.7
23:35:45|24247.7
23:35:46|24247.7
23:35:47|24247.7
23:35:48|24247.7
23:35:49|24247.7
23:35:49|24247.7
23:35:51|24247.7
23:35:52|24247.7
23:35:53|24252.65
23:35:55|24252.65
23:35:55|24252.65
23:35:57|24240.43
23:35:57|24240.43
23:35:59|24240.43
23:36:00|24240.43
23:36:01|24240.43
23:36:01|24240.43
23:36:02|24240.43
23:36:04|24240.43
23:36:05|24240.43
23:36:06|24240.43
23:36:07|24236.04
23:36:08|24236.04
23:36:09|24236.04
23:36:09|24236.04
23:36:11|24236.04
23:36:11|24236.04
23:36:12|24236.04
23:36:14|24236.04
23:36:15|24236.04
23:36:15|24236.04
23:36:16|24236.04
23:36:18|24234.63
23:36:19|24234.63
23:36:20|24233.36
23:36:21|24233.36
23:36:22|24233.36
23:36:23|24233.36
23:36:24|24233.36
23:36:25|24233.36
23:36:25|24233.35
23:36:27|24233.35
23:36:28|24233.35
23:36:29|24233.35
23:36:30|24233.35
23:36:30|24233.35
23:36:32|24233.35
23:36:32|24233.35
23:36:34|24233.35
23:36:34|24233.35
23:36:36|24233.35
23:36:37|24232.
23:36:37|24232.
23:36:38|24232.
23:36:40|24232.
23:36:41|24232.
23:36:42|24232.
23:36:43|24232.
23:36:44|24232.
23:36:44|24232.
23:36:46|24240.4
23:36:46|24240.4
23:36:48|24240.4
23:36:49|24239.53
23:36:50|24239.53
23:36:51|24239.53
23:36:52|24239.53
23:36:52|24239.53
23:36:54|24239.53
23:36:56|24239.53
23:36:56|24239.53
23:36:58|24239.53
23:36:59|24239.53
23:37:00|24234.67
23:37:01|24234.67
23:37:02|24234.67
23:37:03|24234.67
23:37:04|24234.67
23:37:05|24234.67
23:37:06|24234.67
23:37:07|24234.67
23:37:08|24234.67
23:37:09|24234.67
23:37:10|24234.67
23:37:11|24234.67
23:37:12|24234.67
23:37:12|24234.67
23:37:14|24234.67
23:37:15|24234.67
23:37:16|24234.67
23:37:17|24234.67
23:37:18|24234.67
23:37:19|24234.67
23:37:20|24234.67
23:37:21|24234.67
23:37:22|24234.67
23:37:23|24234.67
23:37:24|24234.67
23:37:25|24234.67
23:37:26|24234.67
23:37:27|24234.67
23:37:28|24226.17
23:37:28|24226.17
23:37:30|24227.7
23:37:31|24227.7
23:37:32|24227.7
23:37:33|24227.4
23:37:34|24227.4
23:37:35|24227.4
23:37:36|24227.4
23:37:37|24227.4
23:37:38|24227.4
23:37:39|24219.76
23:37:41|24219.76
23:37:41|24219.76
23:37:42|24219.76
23:37:43|24219.76
23:37:44|24219.76
23:37:45|24219.76
23:37:46|24219.76
23:37:47|24219.76
23:37:48|24219.76
23:37:49|24219.76
23:37:50|24219.76
23:37:52|24219.76
23:37:52|24219.76
23:37:53|24219.76
23:37:54|24219.76
23:37:56|24219.76
23:37:57|24219.76
23:37:57|24219.76
23:37:59|24219.76
23:38:00|24219.75
23:38:01|24219.75
23:38:02|24219.75
23:38:03|24221.31
23:38:03|24218.55
23:38:05|24218.55
23:38:05|24218.55
23:38:07|24218.55
23:38:08|24223.43
23:38:09|24223.43
23:38:09|24223.43
23:38:11|24223.43
23:38:12|24223.43
23:38:13|24223.43
23:38:14|24223.43
23:38:15|24223.43
23:38:16|24223.43
23:38:17|24223.43
23:38:18|24223.43
23:38:19|24223.43
23:38:20|24223.43
23:38:20|24223.67
23:38:22|24223.67
23:38:22|24223.67
23:38:24|24223.67
23:38:25|24223.67
23:38:26|24223.67
23:38:27|24223.67
23:38:28|24223.67
23:38:29|24223.67
23:38:30|24223.67
23:38:31|24223.67
23:38:32|24223.67
23:38:33|24223.67
23:38:34|24223.67
23:38:35|24223.67
23:38:36|24223.67
23:38:37|24223.67
23:38:38|24223.67
23:38:39|24223.67
23:38:40|24223.67
23:38:41|24223.67
23:38:42|24223.67
23:38:43|24223.67
23:38:44|24223.67
23:38:45|24223.67
23:38:46|24223.67
23:38:47|24223.67
23:38:48|24223.67
23:38:49|24223.67
23:38:50|24223.67
23:38:51|24223.67
23:38:52|24223.67
23:38:53|24223.67
23:38:54|24223.67
23:38:55|24223.67
23:38:57|24223.67
23:38:57|24223.67
23:38:59|24223.67
23:38:59|24223.67
23:39:01|24223.67
23:39:02|24223.67
23:39:03|24223.67
23:39:04|24223.67
23:39:05|24223.67
23:39:06|24223.67
23:39:07|24223.67
23:39:08|24223.67
23:39:09|24223.67
23:39:10|24217.57
23:39:11|24217.57
23:39:12|24217.57
23:39:13|24221.33
23:39:14|24221.33
23:39:15|24221.33
23:39:16|24221.33
23:39:17|24221.33
23:39:18|24221.33
23:39:19|24221.33
23:39:20|24221.33
23:39:21|24221.33
23:39:22|24221.33
23:39:23|24221.33
23:39:24|24221.33
23:39:25|24229.39
23:39:26|24229.39
23:39:27|24229.43
23:39:28|24229.41
23:39:29|24229.41
23:39:30|24229.41
23:39:31|24229.41
23:39:32|24229.41
23:39:33|24229.41
23:39:34|24229.41
23:39:35|24229.41
23:39:37|24229.41
23:39:37|24229.41
23:39:38|24229.41
23:39:39|24229.41
23:39:40|24229.41
23:39:41|24229.41
23:39:42|24229.41
23:39:43|24229.41
23:39:44|24229.41
23:39:45|24238.54
23:39:46|24238.54
23:39:47|24238.54
23:39:48|24238.54
23:39:50|24238.54
23:39:50|24238.54
23:39:51|24238.52
23:39:52|24238.52
23:39:53|24238.52
23:39:55|24238.52
23:39:55|24238.52
23:39:57|24232.23
23:39:58|24232.23
23:39:59|24232.23
23:40:01|24232.23
23:40:01|24232.23
23:40:03|24232.23
23:40:04|24232.23
23:40:05|24232.23
23:40:06|24232.23
23:40:07|24232.23
23:40:08|24232.23
23:40:09|24232.23
23:40:10|24232.23
23:40:11|24232.23
23:40:12|24232.23
23:40:13|24232.23
23:40:14|24239.12
23:40:15|24239.12
23:40:16|24238.84
23:40:17|24238.84
23:40:18|24238.84
23:40:20|24239.93
23:40:20|24239.93
23:40:21|24239.93
23:40:22|24239.93
23:40:23|24239.93
23:40:24|24239.93
23:40:25|24239.93
23:40:27|24239.93
23:40:28|24239.93
23:40:28|24239.93
23:40:30|24239.93
23:40:30|24239.93
23:40:32|24239.93
23:40:32|24239.93
23:40:33|24239.93
23:40:35|24238.85
23:40:35|24238.85
23:40:36|24238.85
23:40:38|24238.85
23:40:39|24238.85
23:40:40|24238.85
23:40:40|24238.85
23:40:42|24238.84
23:40:42|24238.84
23:40:43|24235.74
23:40:44|24235.74
23:40:45|24235.74
23:40:47|24235.74
23:40:47|24235.74
23:40:49|24235.74
23:40:49|24235.74
23:40:51|24235.74
23:40:52|24235.74
23:40:52|24235.74
23:40:53|24235.74
23:40:54|24235.74
23:40:56|24235.74
23:40:56|24235.74
23:40:58|24235.74
23:40:59|24235.74
23:41:01|24234.42
23:41:02|24234.42
23:41:02|24234.42
23:41:04|24234.42
23:41:05|24234.42
23:41:06|24234.42
23:41:06|24234.42
23:41:07|24234.42
23:41:09|24234.42
23:41:09|24234.42
23:41:11|24234.42
23:41:12|24234.42
23:41:13|24234.42
23:41:14|24234.42
23:41:15|24229.95
23:41:16|24229.96
23:41:17|24229.96
23:41:18|24229.96
23:41:19|24228.61
23:41:19|24228.61
23:41:21|24228.61
23:41:22|24228.61
23:41:23|24228.61
23:41:24|24228.61
23:41:25|24228.61
23:41:26|24228.61
23:41:27|24229.92
23:41:28|24229.93
23:41:29|24229.93
23:41:30|24229.93
23:41:31|24229.93
23:41:32|24229.93
23:41:33|24229.93
23:41:34|24229.93
23:41:35|24229.93
23:41:36|24229.93
23:41:37|24229.93
23:41:38|24229.93
23:41:39|24229.93
23:41:40|24229.93
23:41:41|24229.93
23:41:42|24229.93
23:41:43|24229.93
23:41:44|24229.93
23:41:45|24229.93
23:41:46|24229.93
23:41:47|24229.93
23:41:48|24229.93
23:41:49|24229.93
23:41:50|24229.93
23:41:51|24229.93
23:41:52|24237.71
23:41:53|24237.71
23:41:54|24237.71
23:41:55|24237.05
23:41:56|24237.05
23:41:58|24237.05
23:41:59|24237.05
23:41:59|24237.05
23:42:00|24237.05
23:42:02|24237.05
23:42:03|24237.05
23:42:04|24237.05
23:42:05|24237.05
23:42:06|24237.05
23:42:07|24237.05
23:42:09|24237.05
23:42:09|24237.05
23:42:11|24237.05
23:42:12|24237.05
23:42:12|24237.05
23:42:14|24237.05
23:42:15|24237.05
23:42:16|24237.05
23:42:17|24237.05
23:42:18|24237.05
23:42:18|24237.05
23:42:19|24237.05
23:42:20|24237.05
23:42:22|24237.05
23:42:22|24237.05
23:42:23|24237.05
23:42:24|24237.05
23:42:25|24237.05
23:42:27|24237.05
23:42:28|24237.05
23:42:29|24237.05
23:42:31|24237.05
23:42:31|24237.05
23:42:32|24237.05
23:42:33|24237.05
23:42:34|24237.05
23:42:35|24237.05
23:42:36|24237.05
23:42:37|24237.05
23:42:38|24237.05
23:42:39|24237.05
23:42:40|24237.05
23:42:41|24237.05
23:42:42|24237.05
23:42:43|24238.55
23:42:44|24239.2
23:42:45|24239.2
23:42:46|24239.2
23:42:47|24239.2
23:42:48|24240.
23:42:49|24240.
23:42:50|24240.
23:42:51|24240.
23:42:52|24245.24
23:42:53|24245.24
23:42:54|24245.24
23:42:55|24245.24
23:42:56|24245.24
23:42:57|24245.24
23:42:58|24245.24
23:43:00|24245.24
23:43:01|24245.24
23:43:02|24245.24
23:43:03|24245.24
23:43:04|24245.24
23:43:06|24245.24
23:43:06|24245.24
23:43:07|24245.24
23:43:08|24244.53
23:43:09|24245.21
23:43:10|24245.21
23:43:11|24245.21
23:43:12|24245.21
23:43:13|24245.21
23:43:14|24245.21
23:43:15|24242.78
23:43:16|24245.73
23:43:17|24245.73
23:43:18|24245.73
23:43:19|24245.73
23:43:20|24245.73
23:43:21|24245.73
23:43:22|24245.73
23:43:23|24245.73
23:43:24|24245.73
23:43:25|24245.73
23:43:26|24245.73
23:43:27|24245.73
23:43:28|24245.73
23:43:30|24245.73
23:43:31|24245.73
23:43:31|24245.73
23:43:33|24245.73
23:43:34|24245.73
23:43:35|24241.73
23:43:36|24241.73
23:43:36|24241.73
23:43:37|24241.73
23:43:38|24241.73
23:43:39|24241.73
23:43:40|24238.84
23:43:42|24238.84
23:43:42|24238.84
23:43:44|24238.84
23:43:44|24238.84
23:43:45|24238.84
23:43:47|24238.84
23:43:47|24237.07
23:43:48|24237.07
23:43:50|24237.07
23:43:51|24237.07
23:43:51|24237.07
23:43:53|24237.07
23:43:54|24237.07
23:43:55|24237.07
23:43:56|24240.52
23:43:56|24240.52
23:43:57|24240.52
23:43:58|24240.52
23:43:59|24237.7
23:44:00|24237.05
23:44:02|24237.05
23:44:03|24237.05
23:44:04|24237.05
23:44:05|24237.05
23:44:06|24237.05
23:44:07|24237.05
23:44:07|24237.05
23:44:09|24237.05
23:44:09|24237.05
23:44:10|24237.05
23:44:11|24237.05
23:44:13|24239.1
23:44:14|24233.43
23:44:14|24233.43
23:44:15|24233.43
23:44:17|24233.43
23:44:18|24238.39
23:44:19|24238.39
23:44:20|24238.39
23:44:21|24238.39
23:44:22|24238.24
23:44:23|24238.24
23:44:24|24238.24
23:44:25|24238.24
23:44:26|24238.24
23:44:27|24238.24
23:44:28|24235.13
23:44:29|24238.14
23:44:30|24238.14
23:44:31|24238.14
23:44:32|24238.14
23:44:33|24238.14
23:44:34|24238.14
23:44:35|24239.04
23:44:36|24237.65
23:44:37|24237.65
23:44:38|24237.65
23:44:39|24237.65
23:44:40|24237.65
23:44:41|24237.65
23:44:42|24237.65
23:44:43|24237.65
23:44:44|24237.65
23:44:45|24237.65
23:44:46|24237.65
23:44:47|24237.65
23:44:48|24237.65
23:44:49|24237.65
23:44:50|24237.65
23:44:51|24239.19
23:44:52|24239.19
23:44:53|24239.19
23:44:54|24238.99
23:44:55|24238.99
23:44:56|24238.99
23:44:57|24238.99
23:44:58|24238.99
23:44:59|24238.99
23:45:00|24238.99
23:45:02|24238.99
23:45:03|24238.99
23:45:04|24238.99
23:45:05|24238.99
23:45:07|24238.99
23:45:07|24238.99
23:45:08|24238.99
23:45:09|24238.99
23:45:10|24238.99
23:45:11|24238.99
23:45:12|24238.99
23:45:13|24238.99
23:45:14|24238.99
23:45:15|24238.99
23:45:16|24238.99
23:45:17|24238.99
23:45:18|24230.
23:45:19|24230.
23:45:20|24230.
23:45:21|24230.
23:45:22|24230.
23:45:23|24230.
23:45:24|24230.
23:45:25|24230.
23:45:26|24230.
23:45:27|24230.
23:45:28|24230.
23:45:29|24230.
23:45:30|24230.
23:45:31|24230.
23:45:32|24225.
23:45:33|24225.
23:45:34|24225.
23:45:35|24225.
23:45:36|24225.
23:45:37|24225.
23:45:38|24225.
23:45:39|24225.
23:45:40|24225.
23:45:41|24225.
23:45:42|24225.
23:45:43|24225.
23:45:44|24225.
23:45:45|24225.
23:45:46|24225.
23:45:47|24225.
23:45:48|24225.
23:45:49|24225.
23:45:50|24225.
23:45:51|24225.
23:45:52|24225.
23:45:53|24225.
23:45:54|24225.
23:45:55|24225.
23:45:56|24217.62
23:45:57|24217.62
23:45:58|24217.62
23:45:59|24217.62
23:46:00|24217.62
23:46:01|24217.62
23:46:03|24217.62
23:46:04|24217.62
23:46:05|24217.62
23:46:06|24217.62
23:46:07|24217.62
23:46:08|24217.62
23:46:09|24217.62
23:46:10|24217.62
23:46:12|24217.62
23:46:12|24217.62
23:46:13|24217.62
23:46:14|24217.62
23:46:15|24217.62
23:46:16|24217.62
23:46:17|24217.62
23:46:18|24230.24
23:46:20|24230.24
23:46:21|24230.24
23:46:22|24230.24
23:46:22|24227.97
23:46:24|24227.97
23:46:25|24227.97
23:46:25|24227.87
23:46:26|24228.04
23:46:27|24228.04
23:46:28|24228.04
23:46:29|24228.04
23:46:30|24228.04
23:46:31|24228.04
23:46:33|24228.04
23:46:33|24228.04
23:46:34|24228.04
23:46:35|24228.04
23:46:36|24228.04
23:46:37|24228.04
23:46:38|24228.04
23:46:39|24228.04
23:46:41|24228.04
23:46:41|24228.04
23:46:42|24228.04
23:46:44|24228.04
23:46:44|24228.04
23:46:45|24228.04
23:46:46|24228.04
23:46:47|24228.04
23:46:49|24217.63
23:46:49|24217.63
23:46:50|24217.63
23:46:51|24217.63
23:46:52|24217.63
23:46:53|24217.63
23:46:55|24217.63
23:46:55|24217.63
23:46:57|24213.08
23:46:57|24205.
23:46:58|24205.
23:47:00|24205.
23:47:01|24205.
23:47:02|24205.
23:47:03|24205.
23:47:04|24205.
23:47:05|24209.44
23:47:06|24209.44
23:47:07|24209.44
23:47:08|24209.44
23:47:09|24209.44
23:47:10|24209.44
23:47:12|24209.44
23:47:12|24217.62
23:47:13|24217.62
23:47:14|24217.62
23:47:15|24217.62
23:47:16|24217.62
23:47:17|24219.06
23:47:18|24219.07
23:47:19|24219.07
23:47:20|24219.07
23:47:21|24219.07
23:47:22|24219.07
23:47:23|24219.07
23:47:24|24219.07
23:47:25|24219.07
23:47:26|24219.07
23:47:27|24219.07
23:47:28|24219.07
23:47:29|24219.07
23:47:30|24211.78
23:47:31|24211.78
23:47:32|24211.78
23:47:33|24211.78
23:47:34|24211.78
23:47:35|24211.78
23:47:36|24208.2
23:47:37|24208.2
23:47:38|24208.2
23:47:40|24208.2
23:47:40|24208.2
23:47:41|24208.2
23:47:42|24208.2
23:47:43|24210.1
23:47:45|24210.1
23:47:45|24210.1
23:47:46|24210.1
23:47:47|24210.1
23:47:48|24210.1
23:47:50|24210.1
23:47:50|24210.1
23:47:51|24210.1
23:47:52|24210.1
23:47:53|24210.4
23:47:54|24210.4
23:47:55|24210.4
23:47:56|24210.4
23:47:57|24210.4
23:47:58|24210.4
23:47:59|24210.4
23:48:00|24209.92
23:48:01|24209.92
23:48:02|24209.92
23:48:03|24210.66
23:48:05|24210.66
23:48:06|24210.66
23:48:07|24210.66
23:48:09|24210.66
23:48:09|24210.85
23:48:10|24210.85
23:48:11|24210.85
23:48:12|24210.85
23:48:13|24210.85
23:48:14|24210.85
23:48:15|24210.85
23:48:16|24205.02
23:48:17|24205.02
23:48:18|24205.
23:48:19|24198.35
23:48:20|24198.35
23:48:21|24198.35
23:48:22|24198.35
23:48:23|24198.35
23:48:24|24198.35
23:48:25|24198.35
23:48:26|24198.35
23:48:27|24198.35
23:48:28|24198.35
23:48:29|24198.35
23:48:30|24198.32
23:48:31|24188.51
23:48:32|24191.48
23:48:33|24186.55
23:48:34|24186.21
23:48:35|24186.21
23:48:36|24186.21
23:48:37|24186.21
23:48:38|24186.21
23:48:39|24186.21
23:48:40|24186.21
23:48:41|24190.53
23:48:42|24190.53
23:48:44|24190.53
23:48:45|24190.53
23:48:45|24190.53
23:48:46|24186.09
23:48:47|24186.09
23:48:48|24186.09
23:48:49|24186.09
23:48:50|24185.01
23:48:52|24185.01
23:48:53|24185.01
23:48:53|24180.14
23:48:55|24180.14
23:48:55|24180.
23:48:56|24180.
23:48:58|24180.
23:48:58|24180.
23:48:59|24207.43
23:49:01|24207.43
23:49:02|24207.43
23:49:02|24187.
23:49:04|24187.
23:49:04|24192.79
23:49:05|24192.79
23:49:06|24192.79
23:49:08|24192.79
23:49:09|24180.
23:49:11|24180.
23:49:12|24180.
23:49:12|24180.
23:49:13|24180.
23:49:14|24180.
23:49:16|24180.
23:49:17|24180.
23:49:18|24180.
23:49:18|24180.
23:49:20|24180.
23:49:21|24180.
23:49:22|24180.
23:49:23|24180.
23:49:23|24180.
23:49:25|24193.14
23:49:26|24193.14
23:49:26|24193.14
23:49:28|24193.14
23:49:29|24193.14
23:49:30|24193.14
23:49:30|24193.14
23:49:32|24193.14
23:49:33|24193.14
23:49:33|24193.14
23:49:35|24193.14
23:49:35|24193.14
23:49:37|24193.14
23:49:38|24193.14
23:49:39|24193.14
23:49:40|24193.14
23:49:41|24193.14
23:49:42|24193.14
23:49:43|24190.17
23:49:44|24190.17
23:49:45|24190.17
23:49:46|24190.17
23:49:47|24190.17
23:49:48|24190.17
23:49:49|24190.17
23:49:50|24190.17
23:49:51|24190.17
23:49:51|24190.17
23:49:53|24190.17
23:49:54|24190.17
23:49:55|24190.17
23:49:55|24190.17
23:49:57|24190.17
23:49:58|24190.17
23:49:59|24190.17
23:50:00|24190.17
23:50:01|24190.17
23:50:02|24190.17
23:50:02|24190.17
23:50:04|24190.17
23:50:05|24190.17
23:50:05|24190.17
23:50:07|24190.17
23:50:09|24190.17
23:50:10|24190.17
23:50:11|24190.17
23:50:12|24190.17
23:50:13|24190.17
23:50:14|24190.17
23:50:15|24190.17
23:50:16|24190.17
23:50:17|24190.17
23:50:18|24198.28
23:50:19|24198.28
23:50:20|24198.28
23:50:21|24198.28
23:50:22|24198.28
23:50:23|24198.28
23:50:24|24198.28
23:50:25|24198.28
23:50:26|24197.75
23:50:27|24197.75
23:50:28|24197.75
23:50:29|24197.75
23:50:30|24197.75
23:50:31|24197.75
23:50:32|24197.75
23:50:33|24197.75
23:50:34|24197.75
23:50:35|24195.15
23:50:36|24195.15
23:50:37|24195.15
23:50:38|24195.15
23:50:39|24195.15
23:50:40|24195.15
23:50:41|24195.15
23:50:42|24195.15
23:50:43|24195.15
23:50:44|24195.15
23:50:45|24195.15
23:50:46|24195.15
23:50:47|24195.15
23:50:48|24195.15
23:50:49|24195.15
23:50:50|24195.16
23:50:51|24195.16
23:50:52|24195.16
23:50:53|24195.16
23:50:54|24195.16
23:50:55|24195.16
23:50:56|24195.16
23:50:57|24195.16
23:50:58|24195.16
23:50:59|24195.16
23:51:00|24195.16
23:51:01|24195.16
23:51:02|24195.16
23:51:03|24195.16
23:51:05|24195.16
23:51:05|24195.16
23:51:06|24195.16
23:51:08|24195.16
23:51:09|24195.16
23:51:09|24195.16
23:51:11|24195.16
23:51:12|24195.16
23:51:13|24190.01
23:51:14|24190.01
23:51:15|24190.01
23:51:16|24190.01
23:51:17|24190.01
23:51:18|24190.01
23:51:19|24190.01
23:51:20|24190.01
23:51:21|24190.01
23:51:22|24190.01
23:51:23|24190.01
23:51:24|24190.01
23:51:25|24190.01
23:51:26|24190.01
23:51:27|24190.01
23:51:28|24190.01
23:51:29|24190.01
23:51:30|24183.92
23:51:31|24183.92
23:51:33|24183.92
23:51:33|24183.92
23:51:34|24183.92
23:51:35|24183.92
23:51:36|24183.92
23:51:37|24183.92
23:51:38|24183.92
23:51:39|24183.92
23:51:40|24183.92
23:51:41|24183.92
23:51:42|24184.35
23:51:43|24184.35
23:51:44|24184.35
23:51:45|24184.35
23:51:46|24184.35
23:51:47|24184.35
23:51:48|24184.35
23:51:49|24184.35
23:51:50|24184.35
23:51:51|24184.35
23:51:52|24184.35
23:51:53|24184.35
23:51:54|24184.35
23:51:55|24184.35
23:51:56|24184.35
23:51:57|24184.35
23:51:58|24184.35
23:51:59|24184.35
23:52:00|24184.35
23:52:01|24184.35
23:52:02|24184.35
23:52:03|24184.35
23:52:04|24184.35
23:52:05|24184.35
23:52:06|24184.35
23:52:07|24184.35
23:52:09|24184.35
23:52:10|24184.35
23:52:11|24184.35
23:52:12|24184.35
23:52:13|24180.01
23:52:14|24180.01
23:52:15|24180.01
23:52:17|24180.
23:52:17|24180.
23:52:19|24180.
23:52:19|24180.
23:52:21|24180.
23:52:22|24180.
23:52:22|24180.
23:52:24|24186.37
23:52:24|24186.37
23:52:25|24186.37
23:52:27|24186.37
23:52:27|24186.37
23:52:29|24186.37
23:52:30|24186.37
23:52:31|24186.37
23:52:32|24186.37
23:52:33|24186.37
23:52:34|24186.37
23:52:34|24186.37
23:52:36|24186.37
23:52:36|24186.37
23:52:38|24186.37
23:52:39|24186.37
23:52:40|24186.37
23:52:40|24192.03
23:52:41|24192.03
23:52:43|24192.03
23:52:43|24192.03
23:52:45|24192.03
23:52:45|24192.03
23:52:47|24192.03
23:52:47|24192.03
23:52:49|24192.03
23:52:49|24191.23
23:52:51|24191.23
23:52:51|24191.23
23:52:52|24191.23
23:52:54|24191.23
23:52:54|24184.84
23:52:56|24184.84
23:52:57|24184.84
23:52:58|24184.84
23:52:58|24184.84
23:52:59|24184.84
23:53:01|24184.84
23:53:01|24184.84
23:53:03|24184.84
23:53:03|24184.84
23:53:05|24184.84
23:53:05|24184.84
23:53:07|24184.84
23:53:07|24184.84
23:53:08|24184.84
23:53:10|24184.84
23:53:12|24184.84
23:53:13|24184.84
23:53:14|24184.84
23:53:15|24184.84
23:53:16|24184.84
23:53:17|24184.84
23:53:18|24184.84
23:53:19|24184.84
23:53:20|24184.84
23:53:22|24184.84
23:53:22|24184.84
23:53:23|24184.84
23:53:25|24184.84
23:53:25|24184.84
23:53:27|24191.81
23:53:27|24191.81
23:53:29|24191.81
23:53:29|24191.81
23:53:30|24191.81
23:53:32|24191.81
23:53:33|24191.81
23:53:34|24191.81
23:53:34|24191.81
23:53:36|24191.81
23:53:36|24191.81
23:53:37|24191.81
23:53:39|24191.81
23:53:39|24188.27
23:53:40|24188.27
23:53:42|24188.16
23:53:42|24188.16
23:53:43|24188.16
23:53:44|24188.16
23:53:46|24188.14
23:53:47|24188.14
23:53:48|24188.14
23:53:49|24188.14
23:53:50|24188.14
23:53:50|24188.14
23:53:52|24188.14
23:53:53|24188.14
23:53:54|24188.14
23:53:55|24188.14
23:53:56|24188.14
23:53:57|24188.14
23:53:58|24188.14
23:53:59|24184.31
23:54:00|24180.28
23:54:01|24180.28
23:54:02|24180.28
23:54:03|24180.28
23:54:03|24180.28
23:54:05|24180.28
23:54:06|24180.28
23:54:06|24180.28
23:54:08|24181.31
23:54:08|24181.31
23:54:10|24181.31
23:54:11|24181.31
23:54:13|24181.31
23:54:13|24181.31
23:54:15|24181.31
23:54:16|24181.31
23:54:16|24181.31
23:54:18|24181.31
23:54:18|24181.31
23:54:19|24181.31
23:54:20|24180.01
23:54:21|24180.01
23:54:23|24180.01
23:54:24|24180.01
23:54:25|24180.01
23:54:26|24180.01
23:54:26|24180.01
23:54:28|24180.01
23:54:29|24180.01
23:54:30|24180.02
23:54:31|24180.02
23:54:32|24180.
23:54:33|24180.
23:54:33|24180.
23:54:35|24180.
23:54:36|24180.
23:54:37|24180.
23:54:38|24180.
23:54:39|24180.
23:54:40|24180.
23:54:41|24175.
23:54:41|24175.52
23:54:43|24175.51
23:54:44|24167.
23:54:44|24167.
23:54:46|24162.79
23:54:47|24162.79
23:54:48|24162.79
23:54:48|24162.79
23:54:50|24162.79
23:54:51|24162.79
23:54:52|24162.79
23:54:53|24162.79
23:54:54|24162.79
23:54:55|24162.79
23:54:56|24162.79
23:54:56|24162.79
23:54:58|24162.79
23:54:59|24162.79
23:55:00|24162.79
23:55:01|24162.79
23:55:02|24170.7
23:55:03|24170.7
23:55:04|24170.7
23:55:04|24170.7
23:55:06|24170.7
23:55:07|24170.7
23:55:08|24170.7
23:55:09|24170.7
23:55:09|24170.7
23:55:11|24170.7
23:55:12|24170.7
23:55:13|24170.7
23:55:14|24170.7
23:55:15|24170.7
23:55:17|24169.11
23:55:17|24169.11
23:55:18|24169.1
23:55:19|24169.1
23:55:20|24171.41
23:55:21|24171.41
23:55:22|24171.41
23:55:23|24171.41
23:55:24|24171.41
23:55:25|24171.41
23:55:26|24171.41
23:55:28|24172.5
23:55:28|24172.5
23:55:29|24172.5
23:55:31|24172.5
23:55:32|24172.5
23:55:33|24172.5
23:55:33|24171.08
23:55:34|24171.08
23:55:36|24171.08
23:55:36|24171.08
23:55:38|24171.79
23:55:38|24171.79
23:55:40|24171.79
23:55:41|24171.79
23:55:42|24171.79
23:55:43|24171.79
23:55:44|24171.79
23:55:45|24171.79
23:55:46|24171.79
23:55:46|24171.79
23:55:48|24171.79
23:55:49|24171.79
23:55:50|24171.79
23:55:51|24171.79
23:55:52|24178.47
23:55:53|24178.47
23:55:54|24178.47
23:55:55|24178.47
23:55:55|24178.47
23:55:57|24178.47
23:55:58|24178.48
23:55:59|24178.48
23:56:00|24178.48
23:56:00|24175.57
23:56:01|24176.3
23:56:03|24178.47
23:56:04|24178.47
23:56:04|24178.47
23:56:06|24178.47
23:56:07|24178.47
23:56:08|24180.25
23:56:08|24180.25
23:56:10|24180.25
23:56:11|24180.25
23:56:12|24180.25
23:56:13|24180.25
23:56:14|24180.25
23:56:15|24180.25
23:56:16|24180.25
23:56:17|24183.96
23:56:18|24183.96
23:56:19|24184.99
23:56:20|24184.99
23:56:21|24184.99
23:56:23|24184.98
23:56:23|24184.98
23:56:24|24185.88
23:56:26|24185.88
23:56:26|24185.88
23:56:28|24185.88
23:56:29|24185.88
23:56:30|24185.88
23:56:30|24185.88
23:56:31|24185.88
23:56:32|24185.88
23:56:34|24185.88
23:56:35|24185.88
23:56:35|24185.88
23:56:37|24185.88
23:56:38|24185.88
23:56:39|24185.88
23:56:40|24185.88
23:56:41|24183.13
23:56:42|24183.18
23:56:43|24183.43
23:56:44|24183.43
23:56:45|24183.43
23:56:45|24183.43
23:56:47|24184.6
23:56:47|24184.6
23:56:49|24184.6
23:56:50|24184.6
23:56:51|24184.6
23:56:51|24184.6
23:56:53|24184.32
23:56:54|24184.32
23:56:54|24184.32
23:56:55|24184.32
23:56:57|24184.32
23:56:58|24184.32
23:56:58|24184.32
23:57:00|24184.32
23:57:00|24184.32
23:57:01|24184.32
23:57:03|24184.32
23:57:03|24184.32
23:57:04|24184.32
23:57:05|24184.32
23:57:06|24184.32
23:57:07|24184.32
23:57:08|24184.32
23:57:10|24184.32
23:57:11|24184.32
23:57:12|24184.32
23:57:13|24184.32
23:57:14|24184.32
23:57:16|24182.13
23:57:16|24182.13
23:57:18|24182.13
23:57:19|24182.13
23:57:19|24182.13
23:57:21|24182.13
23:57:22|24182.13
23:57:23|24182.13
23:57:24|24182.13
23:57:25|24182.13
23:57:26|24182.13
23:57:27|24182.13
23:57:28|24182.13
23:57:29|24181.07
23:57:30|24181.07
23:57:30|24181.07
23:57:32|24181.07
23:57:33|24181.07
23:57:34|24181.07
23:57:35|24181.07
23:57:36|24181.07
23:57:37|24181.07
23:57:38|24181.07
23:57:39|24181.07
23:57:40|24181.07
23:57:41|24181.07
23:57:42|24181.07
23:57:43|24181.07
23:57:44|24181.02
23:57:45|24181.02
23:57:46|24181.02
23:57:47|24181.02
23:57:48|24181.02
23:57:50|24181.02
23:57:50|24181.02
23:57:51|24181.02
23:57:52|24181.02
23:57:53|24181.13
23:57:54|24184.16
23:57:55|24184.16
23:57:56|24184.15
23:57:57|24185.48
23:57:58|24185.48
23:57:59|24185.48
23:58:00|24185.48
23:58:01|24185.48
23:58:02|24185.48
23:58:03|24185.48
23:58:04|24185.48
23:58:05|24185.48
23:58:06|24185.48
23:58:07|24185.48
23:58:08|24185.54
23:58:09|24185.54
23:58:10|24185.54
23:58:11|24185.54
23:58:12|24185.54
23:58:13|24185.54
23:58:15|24185.54
23:58:15|24185.54
23:58:17|24185.54
23:58:18|24185.54
23:58:19|24185.54
23:58:20|24182.15
23:58:21|24182.15
23:58:22|24182.15
23:58:23|24182.15
23:58:24|24182.15
23:58:26|24182.18
23:58:26|24182.18
23:58:27|24182.18
23:58:28|24182.18
23:58:29|24182.18
23:58:30|24182.18
23:58:32|24182.18
23:58:33|24182.18
23:58:34|24182.18
23:58:34|24182.17
23:58:35|24182.17
23:58:37|24182.17
23:58:37|24182.17
23:58:39|24182.17
23:58:40|24182.17
23:58:41|24182.37
23:58:42|24182.37
23:58:43|24182.37
23:58:44|24182.37
23:58:45|24182.37
23:58:46|24182.37
23:58:47|24182.37
23:58:48|24182.37
23:58:50|24182.37
23:58:50|24182.37
23:58:51|24182.37
23:58:52|24182.37
23:58:53|24182.37
23:58:54|24182.37
23:58:55|24182.17
23:58:56|24182.17
23:58:57|24182.17
23:58:58|24182.17
23:58:59|24182.17
23:59:00|24182.17
23:59:01|24182.18
23:59:02|24182.18
23:59:03|24182.18
23:59:04|24182.18
23:59:05|24182.18
23:59:06|24182.18
23:59:07|24182.17
23:59:08|24175.43
23:59:09|24175.43
23:59:10|24175.43
23:59:11|24175.43
23:59:12|24175.43
23:59:13|24175.43
23:59:14|24175.43
23:59:15|24175.43
23:59:17|24175.43
23:59:18|24175.43
23:59:19|24175.43
23:59:20|24175.42
23:59:21|24175.42
23:59:22|24175.42
23:59:23|24175.42
23:59:24|24175.42
23:59:25|24175.42
23:59:26|24175.42
23:59:27|24175.42
23:59:28|24175.42
23:59:29|24167.54
23:59:29|24166.31
23:59:31|24166.31
23:59:32|24169.52
23:59:33|24169.52
23:59:34|24169.52
23:59:35|24169.52
23:59:36|24169.52
23:59:37|24169.52
23:59:38|24169.52
23:59:39|24169.52
23:59:40|24153.02
23:59:41|24155.14
23:59:42|24154.19
23:59:43|24154.19
23:59:44|24154.19
23:59:45|24154.19
23:59:46|24154.19
23:59:47|24154.19
23:59:48|24154.19
23:59:49|24154.19
23:59:50|24154.19
23:59:51|24154.19
23:59:52|24154.19
23:59:53|24154.19
23:59:54|24154.19
23:59:55|24154.19
23:59:56|24154.19
23:59:57|24154.19
23:59:58|24159.46