00:00:00|25504.45
00:00:01|25506.22
00:00:03|25505.68
00:00:04|25505.37
00:00:06|25505.37
00:00:06|25505.37
00:00:07|25505.37
00:00:09|25505.37
00:00:10|25505.37
00:00:11|25505.4
00:00:11|25505.4
00:00:13|25505.4
00:00:14|25505.68
00:00:15|25505.68
00:00:16|25505.68
00:00:17|25505.68
00:00:17|25505.68
00:00:18|25505.68
00:00:20|25505.68
00:00:20|25505.68
00:00:21|25505.68
00:00:23|25505.68
00:00:23|25505.68
00:00:25|25505.68
00:00:25|25505.68
00:00:26|25505.68
00:00:28|25505.68
00:00:28|25505.68
00:00:29|25505.68
00:00:30|25505.68
00:00:31|25503.8
00:00:33|25503.81
00:00:33|25503.81
00:00:34|25503.81
00:00:35|25503.81
00:00:36|25503.67
00:00:37|25503.67
00:00:38|25503.81
00:00:40|25504.14
00:00:40|25504.37
00:00:41|25504.37
00:00:42|25501.54
00:00:43|25501.54
00:00:44|25501.54
00:00:45|25501.51
00:00:46|25501.51
00:00:47|25501.51
00:00:48|25501.51
00:00:49|25501.51
00:00:51|25501.51
00:00:51|25501.51
00:00:52|25501.51
00:00:53|25501.51
00:00:54|25501.5
00:00:56|25501.5
00:00:56|25501.5
00:00:57|25501.5
00:00:59|25501.5
00:00:59|25501.5
00:01:00|25501.5
00:01:01|25501.5
00:01:03|25501.5
00:01:04|25501.5
00:01:05|25501.5
00:01:06|25501.5
00:01:07|25501.5
00:01:09|25501.5
00:01:10|25501.5
00:01:11|25501.5
00:01:11|25501.5
00:01:13|25501.5
00:01:14|25501.5
00:01:14|25501.5
00:01:16|25501.5
00:01:16|25501.5
00:01:18|25501.5
00:01:19|25501.5
00:01:19|25501.5
00:01:20|25501.5
00:01:22|25501.66
00:01:22|25501.62
00:01:24|25501.62
00:01:24|25501.62
00:01:25|25501.62
00:01:26|25501.62
00:01:27|25501.62
00:01:29|25501.62
00:01:29|25501.62
00:01:31|25501.62
00:01:32|25497.9
00:01:33|25497.9
00:01:33|25497.9
00:01:35|25497.9
00:01:36|25497.9
00:01:37|25497.9
00:01:38|25497.9
00:01:39|25497.9
00:01:40|25497.9
00:01:41|25499.16
00:01:42|25499.16
00:01:43|25499.16
00:01:44|25499.16
00:01:45|25499.16
00:01:45|25499.16
00:01:47|25499.16
00:01:48|25499.16
00:01:49|25497.68
00:01:49|25497.68
00:01:51|25497.68
00:01:51|25497.68
00:01:53|25497.68
00:01:54|25497.68
00:01:55|25497.68
00:01:56|25497.68
00:01:57|25497.68
00:01:57|25497.68
00:01:59|25497.68
00:02:00|25497.68
00:02:01|25497.68
00:02:02|25497.68
00:02:02|25497.55
00:02:03|25497.55
00:02:05|25499.5
00:02:06|25499.5
00:02:08|25499.5
00:02:08|25499.5
00:02:09|25499.5
00:02:10|25499.5
00:02:11|25499.5
00:02:12|25499.5
00:02:13|25499.2
00:02:14|25499.2
00:02:15|25499.78
00:02:16|25499.77
00:02:17|25499.77
00:02:18|25499.77
00:02:19|25499.77
00:02:20|25499.77
00:02:21|25499.77
00:02:22|25499.77
00:02:23|25499.77
00:02:25|25499.77
00:02:25|25499.77
00:02:26|25499.77
00:02:27|25499.77
00:02:28|25499.77
00:02:29|25499.77
00:02:30|25499.77
00:02:32|25499.77
00:02:32|25499.77
00:02:34|25499.77
00:02:34|25499.77
00:02:35|25499.77
00:02:36|25499.77
00:02:38|25499.77
00:02:38|25499.77
00:02:39|25499.97
00:02:40|25499.97
00:02:41|25499.97
00:02:42|25499.95
00:02:43|25499.95
00:02:44|25499.95
00:02:45|25499.95
00:02:47|25499.95
00:02:47|25499.95
00:02:48|25499.95
00:02:49|25499.95
00:02:50|25499.95
00:02:51|25498.66
00:02:52|25499.07
00:02:53|25499.07
00:02:54|25499.07
00:02:55|25498.64
00:02:57|25498.31
00:02:57|25498.31
00:02:59|25498.31
00:03:00|25498.31
00:03:01|25498.31
00:03:02|25498.31
00:03:03|25498.31
00:03:03|25498.31
00:03:04|25498.33
00:03:06|25498.33
00:03:07|25498.33
00:03:08|25498.33
00:03:09|25498.33
00:03:10|25494.82
00:03:11|25494.82
00:03:12|25490.71
00:03:13|25490.
00:03:14|25490.01
00:03:15|25490.01
00:03:16|25490.01
00:03:17|25490.01
00:03:18|25490.01
00:03:19|25490.
00:03:20|25487.81
00:03:21|25487.81
00:03:22|25487.81
00:03:24|25487.81
00:03:24|25487.81
00:03:25|25487.81
00:03:26|25483.74
00:03:27|25483.74
00:03:28|25483.74
00:03:29|25483.74
00:03:30|25483.74
00:03:31|25483.74
00:03:32|25490.23
00:03:33|25490.23
00:03:34|25490.23
00:03:35|25490.23
00:03:36|25490.23
00:03:37|25490.23
00:03:38|25490.23
00:03:39|25490.23
00:03:40|25486.58
00:03:41|25486.58
00:03:42|25486.58
00:03:43|25486.58
00:03:44|25486.58
00:03:45|25486.6
00:03:46|25486.6
00:03:47|25486.6
00:03:48|25486.6
00:03:49|25486.6
00:03:50|25486.6
00:03:52|25486.6
00:03:52|25486.6
00:03:54|25486.59
00:03:55|25486.59
00:03:55|25486.59
00:03:57|25486.59
00:03:57|25486.59
00:03:58|25486.59
00:04:00|25486.58
00:04:01|25486.58
00:04:02|25484.97
00:04:02|25484.97
00:04:04|25484.97
00:04:05|25484.97
00:04:06|25484.97
00:04:07|25484.97
00:04:08|25484.97
00:04:09|25484.97
00:04:10|25483.23
00:04:11|25483.23
00:04:13|25483.23
00:04:13|25483.23
00:04:14|25483.23
00:04:15|25483.26
00:04:16|25483.26
00:04:17|25483.26
00:04:18|25483.26
00:04:19|25483.26
00:04:20|25483.26
00:04:21|25483.26
00:04:22|25483.26
00:04:23|25478.71
00:04:24|25478.71
00:04:25|25478.71
00:04:26|25478.71
00:04:27|25478.71
00:04:28|25478.71
00:04:29|25478.71
00:04:30|25478.71
00:04:31|25478.71
00:04:32|25478.71
00:04:33|25478.71
00:04:34|25478.71
00:04:35|25478.71
00:04:36|25478.71
00:04:37|25478.71
00:04:38|25478.71
00:04:39|25478.71
00:04:40|25481.84
00:04:41|25481.84
00:04:42|25481.84
00:04:43|25481.84
00:04:44|25481.84
00:04:45|25481.84
00:04:46|25481.84
00:04:47|25481.84
00:04:48|25481.84
00:04:49|25481.84
00:04:50|25481.84
00:04:51|25481.84
00:04:52|25481.84
00:04:54|25481.84
00:04:54|25481.84
00:04:56|25481.84
00:04:56|25481.84
00:04:57|25481.84
00:04:59|25483.88
00:05:00|25483.88
00:05:00|25480.02
00:05:01|25480.02
00:05:03|25480.02
00:05:03|25480.02
00:05:04|25480.02
00:05:05|25480.02
00:05:06|25480.02
00:05:08|25480.02
00:05:09|25481.03
00:05:10|25481.03
00:05:11|25481.03
00:05:12|25481.03
00:05:13|25481.03
00:05:14|25481.03
00:05:15|25481.03
00:05:16|25481.03
00:05:18|25481.03
00:05:18|25481.03
00:05:19|25481.03
00:05:20|25481.03
00:05:21|25483.58
00:05:22|25483.58
00:05:23|25483.58
00:05:24|25483.58
00:05:25|25483.58
00:05:26|25483.58
00:05:27|25483.58
00:05:28|25483.58
00:05:29|25483.58
00:05:30|25487.65
00:05:31|25487.78
00:05:33|25487.7
00:05:33|25487.7
00:05:34|25485.52
00:05:36|25485.52
00:05:36|25485.52
00:05:37|25485.52
00:05:39|25485.52
00:05:40|25485.52
00:05:41|25480.5
00:05:42|25480.5
00:05:43|25480.5
00:05:44|25480.5
00:05:45|25480.5
00:05:46|25480.5
00:05:47|25480.5
00:05:48|25480.5
00:05:49|25480.5
00:05:50|25480.5
00:05:51|25480.5
00:05:52|25480.5
00:05:53|25480.5
00:05:54|25480.5
00:05:55|25480.5
00:05:56|25476.71
00:05:57|25476.71
00:05:58|25476.71
00:05:59|25476.71
00:06:00|25475.47
00:06:01|25475.47
00:06:02|25475.47
00:06:03|25475.47
00:06:04|25475.47
00:06:05|25475.47
00:06:06|25475.47
00:06:07|25475.47
00:06:08|25475.47
00:06:10|25475.47
00:06:11|25475.47
00:06:11|25475.47
00:06:13|25475.47
00:06:14|25475.47
00:06:15|25475.47
00:06:16|25478.05
00:06:17|25478.05
00:06:18|25478.05
00:06:19|25478.05
00:06:20|25478.05
00:06:21|25477.21
00:06:22|25477.21
00:06:23|25477.21
00:06:24|25477.21
00:06:25|25479.15
00:06:26|25479.15
00:06:27|25479.15
00:06:28|25479.15
00:06:29|25479.15
00:06:30|25479.15
00:06:31|25479.15
00:06:32|25479.15
00:06:33|25479.15
00:06:34|25479.15
00:06:35|25479.15
00:06:36|25479.15
00:06:37|25476.13
00:06:38|25477.61
00:06:39|25477.61
00:06:40|25477.61
00:06:41|25477.61
00:06:42|25477.61
00:06:43|25477.61
00:06:44|25477.61
00:06:45|25477.61
00:06:46|25477.61
00:06:47|25477.61
00:06:48|25477.61
00:06:49|25476.14
00:06:50|25476.14
00:06:51|25476.14
00:06:52|25476.14
00:06:53|25476.14
00:06:54|25476.14
00:06:55|25476.14
00:06:56|25476.14
00:06:57|25476.14
00:06:58|25476.15
00:06:59|25476.15
00:07:00|25476.15
00:07:01|25476.15
00:07:02|25477.01
00:07:03|25477.01
00:07:04|25477.28
00:07:05|25476.15
00:07:06|25476.15
00:07:07|25476.12
00:07:09|25476.12
00:07:10|25476.12
00:07:11|25476.12
00:07:12|25476.12
00:07:13|25476.12
00:07:14|25476.15
00:07:15|25474.67
00:07:16|25474.67
00:07:17|25474.67
00:07:18|25474.67
00:07:19|25474.67
00:07:20|25474.67
00:07:21|25478.8
00:07:22|25478.07
00:07:23|25478.07
00:07:24|25478.07
00:07:25|25478.07
00:07:26|25478.07
00:07:27|25478.07
00:07:28|25478.07
00:07:29|25477.33
00:07:30|25477.33
00:07:32|25474.68
00:07:33|25474.68
00:07:34|25474.68
00:07:35|25474.68
00:07:36|25474.68
00:07:37|25474.68
00:07:37|25474.68
00:07:39|25474.68
00:07:39|25474.68
00:07:40|25474.68
00:07:41|25474.68
00:07:43|25474.68
00:07:44|25474.68
00:07:45|25474.68
00:07:45|25474.68
00:07:47|25474.68
00:07:48|25474.68
00:07:48|25474.68
00:07:49|25474.68
00:07:50|25474.68
00:07:52|25474.68
00:07:53|25474.68
00:07:54|25474.68
00:07:55|25474.68
00:07:55|25474.68
00:07:57|25474.68
00:07:58|25474.68
00:07:59|25474.68
00:08:00|25474.68
00:08:00|25474.68
00:08:02|25474.68
00:08:03|25474.68
00:08:04|25474.68
00:08:05|25474.92
00:08:06|25474.92
00:08:07|25474.92
00:08:07|25474.92
00:08:08|25474.92
00:08:10|25474.66
00:08:11|25474.66
00:08:13|25474.66
00:08:13|25474.66
00:08:14|25474.66
00:08:15|25474.66
00:08:16|25474.66
00:08:17|25474.66
00:08:18|25474.66
00:08:19|25474.66
00:08:20|25474.66
00:08:22|25474.66
00:08:23|25474.66
00:08:23|25474.66
00:08:25|25474.66
00:08:25|25474.25
00:08:27|25474.25
00:08:27|25474.25
00:08:29|25474.25
00:08:29|25474.35
00:08:30|25474.35
00:08:31|25474.35
00:08:33|25474.35
00:08:33|25474.35
00:08:35|25474.35
00:08:36|25474.35
00:08:37|25474.35
00:08:38|25473.86
00:08:39|25473.86
00:08:40|25473.86
00:08:41|25473.86
00:08:42|25473.86
00:08:44|25473.86
00:08:44|25473.86
00:08:45|25473.86
00:08:46|25473.86
00:08:47|25473.86
00:08:48|25473.86
00:08:49|25473.86
00:08:50|25473.86
00:08:51|25473.86
00:08:52|25473.86
00:08:53|25473.86
00:08:54|25473.86
00:08:55|25473.86
00:08:56|25473.86
00:08:57|25473.86
00:08:58|25473.86
00:08:59|25473.86
00:09:00|25473.86
00:09:01|25473.86
00:09:02|25473.86
00:09:03|25473.86
00:09:04|25473.86
00:09:05|25473.86
00:09:06|25473.86
00:09:07|25473.86
00:09:08|25472.97
00:09:09|25472.97
00:09:10|25472.97
00:09:12|25472.97
00:09:13|25472.97
00:09:14|25472.45
00:09:15|25472.13
00:09:17|25472.13
00:09:17|25472.13
00:09:18|25472.13
00:09:19|25472.13
00:09:20|25472.13
00:09:21|25470.15
00:09:22|25470.15
00:09:23|25470.15
00:09:24|25470.15
00:09:25|25470.15
00:09:26|25470.15
00:09:27|25470.15
00:09:29|25470.15
00:09:29|25470.15
00:09:30|25473.06
00:09:31|25473.06
00:09:32|25473.06
00:09:33|25473.06
00:09:34|25473.06
00:09:35|25473.06
00:09:36|25473.06
00:09:37|25473.06
00:09:38|25473.06
00:09:39|25473.06
00:09:40|25473.06
00:09:41|25473.06
00:09:42|25473.06
00:09:43|25473.06
00:09:44|25473.06
00:09:45|25473.06
00:09:46|25473.06
00:09:47|25472.44
00:09:48|25472.44
00:09:49|25472.44
00:09:50|25472.44
00:09:51|25472.44
00:09:52|25472.44
00:09:53|25472.44
00:09:54|25472.44
00:09:55|25472.44
00:09:56|25472.44
00:09:57|25472.44
00:09:58|25472.44
00:09:59|25472.44
00:10:00|25472.44
00:10:01|25472.44
00:10:02|25471.76
00:10:03|25471.76
00:10:04|25471.76
00:10:05|25471.76
00:10:06|25471.76
00:10:07|25471.76
00:10:08|25473.05
00:10:09|25473.06
00:10:10|25474.04
00:10:11|25475.1
00:10:13|25475.1
00:10:14|25475.1
00:10:15|25475.14
00:10:16|25475.14
00:10:17|25475.14
00:10:18|25475.14
00:10:19|25475.14
00:10:20|25475.14
00:10:21|25475.14
00:10:22|25475.14
00:10:23|25475.14
00:10:24|25475.14
00:10:25|25475.14
00:10:27|25475.14
00:10:27|25475.14
00:10:28|25475.14
00:10:29|25475.14
00:10:30|25475.14
00:10:32|25475.14
00:10:33|25475.14
00:10:34|25475.14
00:10:34|25475.14
00:10:35|25475.14
00:10:36|25475.14
00:10:37|25475.14
00:10:38|25475.14
00:10:39|25475.14
00:10:41|25475.14
00:10:42|25478.03
00:10:43|25478.03
00:10:43|25478.03
00:10:45|25478.03
00:10:45|25478.03
00:10:46|25478.03
00:10:47|25478.03
00:10:49|25478.03
00:10:49|25478.03
00:10:50|25478.03
00:10:51|25478.03
00:10:52|25478.03
00:10:54|25478.03
00:10:54|25478.03
00:10:56|25478.03
00:10:57|25478.03
00:10:57|25478.03
00:10:59|25478.03
00:10:59|25478.03
00:11:00|25478.03
00:11:01|25478.03
00:11:02|25478.03
00:11:03|25478.03
00:11:04|25478.03
00:11:06|25478.03
00:11:07|25478.03
00:11:08|25478.03
00:11:09|25478.03
00:11:10|25478.03
00:11:11|25478.03
00:11:12|25478.03
00:11:13|25478.03
00:11:14|25478.03
00:11:15|25478.03
00:11:16|25481.31
00:11:17|25481.31
00:11:18|25481.31
00:11:19|25481.31
00:11:20|25481.31
00:11:21|25481.31
00:11:22|25481.31
00:11:23|25481.31
00:11:24|25481.31
00:11:25|25481.31
00:11:26|25481.31
00:11:27|25481.31
00:11:28|25481.31
00:11:29|25481.31
00:11:30|25481.31
00:11:31|25481.31
00:11:32|25481.31
00:11:33|25483.95
00:11:34|25483.95
00:11:35|25483.95
00:11:36|25483.95
00:11:37|25483.95
00:11:38|25483.95
00:11:39|25483.95
00:11:40|25483.94
00:11:41|25483.94
00:11:42|25483.94
00:11:43|25483.94
00:11:44|25483.94
00:11:45|25483.94
00:11:46|25483.94
00:11:47|25483.94
00:11:48|25483.94
00:11:49|25483.74
00:11:50|25483.74
00:11:51|25483.74
00:11:52|25483.74
00:11:53|25483.74
00:11:54|25483.74
00:11:55|25483.74
00:11:56|25483.74
00:11:57|25483.73
00:11:58|25483.73
00:11:59|25483.73
00:12:00|25483.73
00:12:01|25483.73
00:12:02|25483.73
00:12:03|25481.22
00:12:04|25481.22
00:12:05|25481.22
00:12:06|25481.22
00:12:07|25481.22
00:12:08|25481.22
00:12:09|25481.22
00:12:10|25481.22
00:12:11|25481.22
00:12:12|25481.22
00:12:13|25481.22
00:12:15|25473.13
00:12:16|25473.13
00:12:17|25473.13
00:12:18|25474.76
00:12:19|25474.76
00:12:20|25474.76
00:12:21|25474.76
00:12:22|25472.06
00:12:24|25473.55
00:12:24|25473.12
00:12:25|25475.29
00:12:26|25475.29
00:12:27|25475.29
00:12:28|25475.29
00:12:30|25475.29
00:12:31|25475.32
00:12:32|25475.32
00:12:32|25475.32
00:12:33|25475.32
00:12:34|25475.32
00:12:35|25475.32
00:12:36|25475.72
00:12:38|25475.72
00:12:39|25475.72
00:12:40|25475.72
00:12:40|25475.72
00:12:42|25475.72
00:12:42|25475.72
00:12:43|25475.72
00:12:44|25473.96
00:12:46|25473.96
00:12:46|25475.27
00:12:47|25475.27
00:12:48|25475.27
00:12:50|25475.27
00:12:50|25475.68
00:12:51|25475.68
00:12:52|25475.68
00:12:53|25475.68
00:12:55|25475.68
00:12:56|25475.68
00:12:57|25475.68
00:12:58|25475.72
00:12:59|25475.72
00:12:59|25475.72
00:13:01|25475.72
00:13:01|25475.72
00:13:03|25475.73
00:13:04|25475.73
00:13:05|25475.73
00:13:05|25475.73
00:13:07|25475.73
00:13:07|25475.73
00:13:09|25475.73
00:13:10|25475.73
00:13:11|25475.73
00:13:11|25475.73
00:13:13|25475.73
00:13:14|25475.73
00:13:15|25475.73
00:13:16|25475.73
00:13:17|25475.73
00:13:18|25475.73
00:13:19|25475.73
00:13:20|25475.73
00:13:21|25475.73
00:13:22|25475.73
00:13:23|25475.73
00:13:24|25475.73
00:13:25|25475.73
00:13:26|25475.72
00:13:27|25475.72
00:13:28|25475.72
00:13:29|25475.72
00:13:30|25475.72
00:13:31|25475.72
00:13:32|25475.72
00:13:34|25475.72
00:13:34|25475.72
00:13:35|25475.72
00:13:36|25475.72
00:13:37|25475.73
00:13:38|25475.73
00:13:39|25475.73
00:13:40|25475.73
00:13:41|25478.98
00:13:43|25478.98
00:13:43|25478.98
00:13:45|25478.82
00:13:46|25478.82
00:13:47|25478.82
00:13:47|25478.82
00:13:49|25478.82
00:13:50|25478.82
00:13:51|25478.82
00:13:52|25478.82
00:13:53|25478.82
00:13:54|25478.82
00:13:55|25478.82
00:13:56|25478.82
00:13:57|25478.82
00:13:58|25478.82
00:13:59|25478.82
00:14:00|25478.82
00:14:01|25478.82
00:14:02|25478.82
00:14:02|25478.82
00:14:04|25478.82
00:14:05|25482.8
00:14:06|25482.8
00:14:06|25482.8
00:14:08|25482.8
00:14:09|25482.8
00:14:10|25482.8
00:14:11|25482.8
00:14:12|25482.79
00:14:13|25482.79
00:14:14|25482.79
00:14:14|25482.79
00:14:16|25482.79
00:14:17|25482.79
00:14:19|25482.79
00:14:19|25482.79
00:14:20|25482.79
00:14:21|25482.79
00:14:22|25486.95
00:14:23|25486.95
00:14:24|25486.95
00:14:25|25486.95
00:14:26|25486.95
00:14:27|25486.95
00:14:29|25486.95
00:14:29|25486.95
00:14:31|25486.95
00:14:32|25486.95
00:14:33|25486.95
00:14:33|25486.95
00:14:34|25486.95
00:14:36|25486.95
00:14:37|25486.96
00:14:38|25486.96
00:14:39|25486.96
00:14:40|25484.56
00:14:41|25484.56
00:14:42|25484.56
00:14:43|25484.56
00:14:44|25484.56
00:14:45|25484.56
00:14:46|25484.56
00:14:47|25484.56
00:14:47|25484.56
00:14:49|25484.56
00:14:50|25484.55
00:14:51|25484.55
00:14:52|25484.55
00:14:53|25484.55
00:14:54|25484.55
00:14:55|25484.55
00:14:56|25484.78
00:14:57|25484.78
00:14:58|25484.78
00:14:58|25484.78
00:14:59|25484.78
00:15:00|25484.78
00:15:02|25484.78
00:15:03|25484.78
00:15:04|25484.78
00:15:05|25484.56
00:15:06|25484.56
00:15:06|25478.11
00:15:08|25477.01
00:15:09|25478.49
00:15:10|25478.49
00:15:11|25478.49
00:15:12|25478.49
00:15:12|25478.49
00:15:14|25478.49
00:15:15|25478.49
00:15:16|25478.49
00:15:16|25478.49
00:15:18|25478.49
00:15:20|25478.49
00:15:21|25484.98
00:15:21|25484.98
00:15:23|25484.98
00:15:24|25484.98
00:15:25|25484.98
00:15:26|25484.98
00:15:27|25484.98
00:15:28|25484.98
00:15:29|25482.24
00:15:30|25482.24
00:15:31|25482.24
00:15:32|25481.62
00:15:33|25481.62
00:15:34|25481.62
00:15:35|25481.62
00:15:36|25481.62
00:15:37|25481.62
00:15:38|25481.62
00:15:39|25481.62
00:15:40|25481.62
00:15:41|25481.62
00:15:42|25481.62
00:15:43|25481.62
00:15:44|25481.64
00:15:45|25481.64
00:15:46|25481.64
00:15:47|25481.64
00:15:48|25481.64
00:15:49|25481.64
00:15:50|25481.64
00:15:51|25481.64
00:15:52|25481.64
00:15:53|25481.64
00:15:54|25481.64
00:15:55|25481.64
00:15:56|25481.64
00:15:57|25481.64
00:15:58|25481.64
00:15:59|25481.64
00:16:00|25481.64
00:16:01|25481.64
00:16:02|25481.64
00:16:03|25470.24
00:16:04|25470.24
00:16:05|25470.24
00:16:06|25470.24
00:16:07|25470.24
00:16:08|25470.24
00:16:09|25470.24
00:16:10|25470.01
00:16:11|25470.01
00:16:12|25470.01
00:16:13|25470.01
00:16:14|25470.01
00:16:15|25470.01
00:16:16|25470.01
00:16:18|25470.01
00:16:19|25470.01
00:16:20|25470.01
00:16:20|25470.01
00:16:22|25470.01
00:16:23|25470.01
00:16:24|25470.01
00:16:25|25470.01
00:16:26|25470.01
00:16:27|25470.01
00:16:28|25470.01
00:16:29|25470.01
00:16:30|25470.01
00:16:31|25470.01
00:16:32|25470.01
00:16:33|25470.01
00:16:34|25470.01
00:16:35|25470.
00:16:36|25470.
00:16:37|25470.
00:16:39|25470.
00:16:40|25470.
00:16:41|25470.
00:16:42|25470.
00:16:43|25470.
00:16:44|25470.
00:16:46|25470.
00:16:46|25470.
00:16:47|25470.
00:16:48|25470.
00:16:49|25470.
00:16:50|25470.
00:16:51|25470.
00:16:52|25470.
00:16:53|25470.
00:16:54|25470.
00:16:55|25470.
00:16:56|25470.
00:16:57|25470.
00:16:58|25470.
00:16:59|25470.
00:17:01|25470.
00:17:01|25470.
00:17:03|25470.
00:17:04|25470.
00:17:04|25470.
00:17:06|25470.
00:17:07|25470.
00:17:08|25470.
00:17:09|25470.
00:17:10|25470.
00:17:11|25470.
00:17:12|25470.
00:17:13|25470.
00:17:14|25470.
00:17:15|25467.99
00:17:16|25470.
00:17:17|25470.
00:17:18|25470.
00:17:19|25470.
00:17:20|25470.
00:17:21|25470.
00:17:22|25470.
00:17:24|25470.
00:17:25|25470.
00:17:25|25470.
00:17:27|25470.
00:17:28|25470.
00:17:29|25470.
00:17:30|25470.
00:17:31|25470.
00:17:32|25470.
00:17:33|25470.
00:17:34|25470.
00:17:35|25470.
00:17:36|25470.
00:17:37|25470.
00:17:38|25470.
00:17:39|25470.
00:17:40|25470.
00:17:41|25470.
00:17:42|25470.
00:17:43|25470.
00:17:44|25470.
00:17:45|25470.
00:17:46|25470.
00:17:47|25470.
00:17:47|25470.
00:17:48|25470.
00:17:50|25470.
00:17:51|25470.
00:17:52|25470.
00:17:53|25470.
00:17:54|25470.
00:17:54|25470.
00:17:56|25470.
00:17:57|25470.
00:17:58|25470.
00:17:59|25470.
00:18:00|25470.
00:18:01|25470.
00:18:02|25470.
00:18:03|25468.74
00:18:04|25468.74
00:18:05|25468.74
00:18:05|25468.74
00:18:07|25468.74
00:18:08|25468.74
00:18:08|25468.74
00:18:10|25468.74
00:18:10|25468.74
00:18:12|25468.74
00:18:13|25468.74
00:18:13|25469.05
00:18:14|25469.05
00:18:16|25469.05
00:18:17|25469.05
00:18:18|25469.05
00:18:18|25469.05
00:18:20|25469.05
00:18:21|25469.05
00:18:22|25469.05
00:18:24|25469.05
00:18:24|25469.05
00:18:26|25469.05
00:18:27|25469.05
00:18:28|25469.05
00:18:29|25469.05
00:18:30|25469.05
00:18:31|25469.05
00:18:32|25469.05
00:18:33|25469.05
00:18:34|25469.05
00:18:35|25469.05
00:18:36|25469.05
00:18:37|25469.05
00:18:38|25469.05
00:18:39|25469.05
00:18:40|25469.05
00:18:41|25469.05
00:18:42|25469.05
00:18:43|25469.05
00:18:44|25472.09
00:18:45|25472.09
00:18:46|25472.09
00:18:47|25472.09
00:18:47|25472.09
00:18:49|25472.09
00:18:50|25472.09
00:18:51|25472.09
00:18:52|25472.09
00:18:53|25472.09
00:18:54|25472.09
00:18:55|25472.09
00:18:56|25472.09
00:18:57|25472.09
00:18:58|25472.36
00:18:59|25472.36
00:19:00|25472.36
00:19:01|25472.36
00:19:02|25472.36
00:19:03|25472.36
00:19:04|25472.36
00:19:05|25472.36
00:19:06|25472.36
00:19:07|25472.36
00:19:08|25472.36
00:19:09|25472.36
00:19:10|25472.36
00:19:11|25472.36
00:19:12|25472.36
00:19:13|25472.36
00:19:14|25472.36
00:19:15|25472.36
00:19:16|25472.36
00:19:17|25472.36
00:19:18|25472.36
00:19:19|25469.93
00:19:20|25469.93
00:19:21|25469.93
00:19:22|25469.93
00:19:24|25469.93
00:19:25|25469.93
00:19:26|25469.67
00:19:27|25469.67
00:19:28|25469.67
00:19:28|25469.67
00:19:30|25469.67
00:19:30|25469.67
00:19:32|25469.67
00:19:33|25469.67
00:19:34|25470.75
00:19:35|25470.75
00:19:36|25470.75
00:19:37|25470.75
00:19:37|25470.75
00:19:39|25470.75
00:19:40|25470.75
00:19:41|25470.75
00:19:41|25470.75
00:19:43|25470.75
00:19:44|25470.75
00:19:45|25470.75
00:19:46|25470.75
00:19:48|25470.75
00:19:48|25470.75
00:19:49|25470.75
00:19:50|25470.75
00:19:51|25470.75
00:19:52|25470.75
00:19:53|25470.75
00:19:54|25470.75
00:19:55|25470.75
00:19:56|25470.75
00:19:57|25470.75
00:19:58|25470.75
00:19:59|25470.75
00:20:00|25470.75
00:20:01|25470.75
00:20:02|25470.75
00:20:03|25470.75
00:20:04|25470.75
00:20:05|25470.75
00:20:06|25470.75
00:20:07|25470.75
00:20:08|25468.9
00:20:09|25468.9
00:20:10|25471.79
00:20:11|25471.79
00:20:12|25471.79
00:20:13|25471.79
00:20:14|25471.79
00:20:15|25471.79
00:20:16|25471.79
00:20:17|25471.79
00:20:18|25471.79
00:20:19|25471.79
00:20:20|25471.79
00:20:21|25471.79
00:20:22|25471.79
00:20:24|25471.79
00:20:25|25471.79
00:20:26|25471.79
00:20:27|25471.79
00:20:28|25471.79
00:20:29|25471.79
00:20:30|25477.7
00:20:31|25477.7
00:20:32|25477.7
00:20:33|25476.96
00:20:34|25476.96
00:20:35|25476.96
00:20:36|25476.96
00:20:37|25476.96
00:20:38|25476.96
00:20:39|25476.96
00:20:40|25477.77
00:20:41|25476.89
00:20:42|25477.6
00:20:43|25477.6
00:20:44|25477.6
00:20:45|25477.6
00:20:46|25477.6
00:20:47|25477.6
00:20:48|25477.6
00:20:49|25477.6
00:20:50|25477.6
00:20:51|25477.6
00:20:52|25477.6
00:20:53|25477.6
00:20:54|25477.6
00:20:55|25477.6
00:20:56|25477.6
00:20:57|25477.6
00:20:58|25477.6
00:20:59|25477.6
00:21:00|25477.6
00:21:01|25477.6
00:21:02|25477.6
00:21:03|25477.6
00:21:04|25477.6
00:21:05|25477.6
00:21:06|25477.6
00:21:07|25477.6
00:21:08|25477.6
00:21:09|25477.6
00:21:10|25477.6
00:21:11|25477.6
00:21:12|25477.6
00:21:13|25477.6
00:21:15|25477.6
00:21:15|25477.6
00:21:16|25477.6
00:21:17|25477.6
00:21:18|25477.6
00:21:19|25477.6
00:21:20|25477.79
00:21:21|25477.79
00:21:22|25477.79
00:21:24|25477.79
00:21:24|25477.79
00:21:26|25477.79
00:21:26|25477.79
00:21:28|25477.79
00:21:29|25477.79
00:21:30|25477.79
00:21:31|25477.79
00:21:31|25477.79
00:21:33|25477.79
00:21:34|25477.79
00:21:35|25477.79
00:21:36|25477.79
00:21:37|25477.79
00:21:38|25477.79
00:21:39|25477.79
00:21:40|25477.79
00:21:41|25477.79
00:21:42|25477.79
00:21:43|25477.79
00:21:44|25477.79
00:21:45|25477.79
00:21:46|25477.79
00:21:47|25477.79
00:21:48|25477.79
00:21:49|25477.79
00:21:50|25477.79
00:21:51|25477.79
00:21:52|25477.79
00:21:53|25477.79
00:21:54|25477.79
00:21:55|25477.79
00:21:56|25477.79
00:21:57|25477.79
00:21:58|25477.79
00:21:59|25477.79
00:22:00|25477.79
00:22:01|25477.79
00:22:02|25477.79
00:22:03|25477.79
00:22:04|25477.79
00:22:05|25477.79
00:22:06|25477.79
00:22:07|25477.79
00:22:08|25477.79
00:22:09|25477.79
00:22:10|25477.79
00:22:11|25477.79
00:22:12|25477.79
00:22:13|25477.79
00:22:14|25477.79
00:22:15|25477.79
00:22:16|25477.79
00:22:17|25477.79
00:22:18|25477.79
00:22:19|25477.79
00:22:20|25477.79
00:22:21|25479.83
00:22:22|25480.67
00:22:23|25480.67
00:22:25|25480.67
00:22:25|25480.67
00:22:26|25480.67
00:22:27|25480.67
00:22:28|25480.67
00:22:29|25480.67
00:22:30|25480.67
00:22:31|25480.67
00:22:32|25480.67
00:22:33|25480.67
00:22:34|25480.67
00:22:35|25480.67
00:22:36|25480.67
00:22:37|25480.67
00:22:38|25480.67
00:22:39|25480.67
00:22:40|25480.67
00:22:41|25480.67
00:22:42|25480.67
00:22:43|25480.67
00:22:44|25480.67
00:22:45|25480.67
00:22:46|25480.67
00:22:47|25480.67
00:22:48|25480.67
00:22:49|25480.67
00:22:50|25480.67
00:22:51|25480.67
00:22:52|25480.67
00:22:53|25480.67
00:22:54|25480.67
00:22:55|25480.67
00:22:56|25480.67
00:22:57|25480.67
00:22:58|25480.67
00:22:59|25480.67
00:23:00|25480.67
00:23:01|25480.67
00:23:02|25480.67
00:23:03|25480.67
00:23:04|25480.67
00:23:05|25482.45
00:23:06|25482.45
00:23:07|25482.45
00:23:08|25482.45
00:23:09|25482.45
00:23:10|25482.45
00:23:11|25482.45
00:23:12|25482.45
00:23:13|25482.45
00:23:14|25476.99
00:23:15|25476.99
00:23:16|25476.99
00:23:17|25476.99
00:23:18|25476.99
00:23:19|25476.99
00:23:20|25476.99
00:23:21|25476.99
00:23:22|25476.99
00:23:23|25476.99
00:23:25|25476.99
00:23:26|25476.99
00:23:27|25476.99
00:23:28|25476.99
00:23:29|25476.99
00:23:30|25476.99
00:23:31|25476.99
00:23:32|25476.99
00:23:33|25476.99
00:23:34|25476.99
00:23:35|25476.99
00:23:36|25476.99
00:23:37|25476.99
00:23:38|25476.99
00:23:39|25476.99
00:23:40|25476.99
00:23:41|25473.82
00:23:42|25473.82
00:23:43|25473.82
00:23:44|25473.82
00:23:45|25473.82
00:23:46|25473.82
00:23:47|25473.82
00:23:47|25473.82
00:23:48|25473.82
00:23:50|25473.82
00:23:51|25473.82
00:23:51|25473.82
00:23:53|25473.82
00:23:54|25473.82
00:23:55|25473.82
00:23:56|25473.82
00:23:57|25473.82
00:23:57|25473.82
00:23:59|25473.82
00:24:00|25473.82
00:24:01|25473.82
00:24:02|25473.82
00:24:03|25473.82
00:24:04|25473.82
00:24:04|25473.82
00:24:05|25473.82
00:24:07|25473.82
00:24:08|25473.82
00:24:08|25473.82
00:24:10|25473.82
00:24:11|25473.82
00:24:12|25473.82
00:24:13|25473.82
00:24:14|25473.82
00:24:15|25473.82
00:24:15|25473.82
00:24:17|25473.82
00:24:18|25475.18
00:24:19|25475.18
00:24:20|25475.18
00:24:21|25475.18
00:24:22|25473.91
00:24:23|25473.91
00:24:23|25473.91
00:24:25|25473.91
00:24:26|25473.91
00:24:27|25473.91
00:24:28|25473.91
00:24:29|25473.91
00:24:30|25473.91
00:24:31|25473.91
00:24:33|25473.91
00:24:34|25473.91
00:24:34|25473.91
00:24:36|25473.91
00:24:37|25473.92
00:24:38|25473.92
00:24:39|25473.92
00:24:40|25473.92
00:24:41|25473.92
00:24:41|25473.92
00:24:42|25473.92
00:24:44|25473.92
00:24:45|25473.92
00:24:46|25473.92
00:24:47|25473.92
00:24:48|25473.92
00:24:48|25473.92
00:24:50|25473.92
00:24:51|25473.92
00:24:52|25473.92
00:24:52|25470.01
00:24:54|25470.01
00:24:55|25470.01
00:24:56|25470.01
00:24:57|25470.01
00:24:58|25470.01
00:24:59|25470.01
00:25:00|25470.01
00:25:01|25470.01
00:25:02|25470.01
00:25:04|25470.01
00:25:04|25470.01
00:25:05|25470.01
00:25:06|25470.01
00:25:07|25470.01
00:25:08|25470.01
00:25:09|25470.01
00:25:10|25470.01
00:25:11|25470.01
00:25:12|25470.01
00:25:13|25470.01
00:25:14|25470.01
00:25:15|25470.01
00:25:16|25470.01
00:25:18|25470.01
00:25:18|25470.01
00:25:20|25470.01
00:25:20|25470.01
00:25:22|25470.01
00:25:22|25470.01
00:25:24|25470.02
00:25:24|25470.02
00:25:25|25470.02
00:25:26|25470.02
00:25:28|25470.02
00:25:29|25470.02
00:25:30|25470.02
00:25:30|25470.02
00:25:32|25470.02
00:25:33|25470.02
00:25:33|25470.02
00:25:35|25470.02
00:25:36|25470.02
00:25:37|25470.02
00:25:38|25470.02
00:25:39|25470.02
00:25:39|25470.02
00:25:41|25470.02
00:25:41|25470.02
00:25:43|25470.02
00:25:44|25470.02
00:25:45|25470.01
00:25:45|25470.01
00:25:47|25470.01
00:25:48|25470.01
00:25:48|25470.01
00:25:49|25470.01
00:25:51|25470.01
00:25:52|25470.01
00:25:53|25470.01
00:25:54|25470.01
00:25:55|25470.01
00:25:56|25470.01
00:25:57|25470.01
00:25:58|25470.02
00:25:59|25470.02
00:26:00|25470.02
00:26:00|25470.02
00:26:02|25470.02
00:26:02|25470.02
00:26:04|25470.02
00:26:05|25469.98
00:26:06|25469.98
00:26:07|25469.98
00:26:08|25469.98
00:26:09|25469.98
00:26:09|25469.98
00:26:11|25469.98
00:26:12|25469.98
00:26:12|25465.58
00:26:14|25465.58
00:26:15|25465.58
00:26:15|25464.3
00:26:17|25464.3
00:26:18|25464.3
00:26:19|25464.3
00:26:20|25464.3
00:26:21|25464.3
00:26:22|25464.3
00:26:22|25464.3
00:26:24|25464.3
00:26:25|25464.3
00:26:26|25464.3
00:26:27|25470.14
00:26:28|25470.14
00:26:30|25470.14
00:26:30|25470.14
00:26:31|25470.14
00:26:32|25470.14
00:26:33|25470.14
00:26:35|25470.14
00:26:36|25470.14
00:26:36|25470.14
00:26:37|25470.14
00:26:38|25470.14
00:26:40|25470.14
00:26:40|25470.14
00:26:42|25470.14
00:26:43|25470.14
00:26:43|25470.14
00:26:44|25470.14
00:26:46|25470.14
00:26:46|25476.18
00:26:48|25476.18
00:26:48|25476.18
00:26:50|25476.18
00:26:51|25476.18
00:26:52|25475.9
00:26:53|25475.9
00:26:54|25475.9
00:26:55|25475.9
00:26:56|25475.9
00:26:57|25475.9
00:26:57|25475.9
00:26:59|25475.9
00:27:00|25475.9
00:27:01|25475.9
00:27:02|25475.9
00:27:03|25475.9
00:27:04|25475.9
00:27:05|25475.9
00:27:06|25475.9
00:27:07|25475.9
00:27:08|25475.9
00:27:09|25475.9
00:27:10|25475.9
00:27:11|25475.9
00:27:12|25475.9
00:27:13|25475.9
00:27:14|25475.9
00:27:15|25475.9
00:27:16|25475.9
00:27:17|25474.71
00:27:18|25474.71
00:27:19|25474.71
00:27:20|25475.85
00:27:21|25475.85
00:27:22|25475.85
00:27:23|25475.85
00:27:24|25475.85
00:27:25|25475.85
00:27:26|25475.85
00:27:27|25475.85
00:27:29|25475.85
00:27:30|25475.85
00:27:31|25475.85
00:27:32|25475.85
00:27:33|25475.85
00:27:34|25475.85
00:27:35|25475.85
00:27:36|25475.85
00:27:37|25475.85
00:27:38|25475.85
00:27:39|25475.85
00:27:40|25475.85
00:27:41|25475.85
00:27:42|25475.85
00:27:43|25475.85
00:27:44|25475.85
00:27:45|25475.85
00:27:46|25475.85
00:27:47|25475.85
00:27:48|25475.85
00:27:49|25475.85
00:27:50|25475.85
00:27:51|25475.85
00:27:52|25475.85
00:27:53|25475.85
00:27:54|25478.87
00:27:55|25478.87
00:27:56|25478.87
00:27:57|25478.87
00:27:58|25478.87
00:27:59|25478.87
00:28:00|25478.87
00:28:01|25478.87
00:28:02|25478.87
00:28:03|25478.87
00:28:04|25478.87
00:28:05|25478.87
00:28:06|25478.87
00:28:07|25478.87
00:28:08|25478.87
00:28:10|25478.87
00:28:10|25478.87
00:28:11|25478.87
00:28:13|25478.87
00:28:13|25478.87
00:28:15|25478.87
00:28:15|25478.87
00:28:16|25478.87
00:28:17|25478.87
00:28:18|25478.87
00:28:20|25478.87
00:28:21|25478.87
00:28:22|25478.87
00:28:23|25478.87
00:28:24|25478.87
00:28:25|25478.87
00:28:26|25478.87
00:28:27|25478.87
00:28:27|25478.87
00:28:29|25478.87
00:28:31|25473.44
00:28:31|25473.44
00:28:32|25473.44
00:28:33|25473.44
00:28:34|25473.44
00:28:36|25473.44
00:28:36|25473.44
00:28:38|25473.44
00:28:38|25473.44
00:28:40|25473.44
00:28:41|25473.44
00:28:41|25473.54
00:28:42|25473.54
00:28:44|25473.54
00:28:45|25473.54
00:28:46|25473.54
00:28:47|25473.54
00:28:48|25473.54
00:28:49|25473.54
00:28:50|25473.54
00:28:51|25473.54
00:28:51|25473.54
00:28:53|25473.54
00:28:54|25473.54
00:28:55|25473.54
00:28:56|25473.54
00:28:57|25473.54
00:28:58|25473.54
00:28:59|25473.54
00:29:00|25473.54
00:29:01|25473.54
00:29:02|25473.54
00:29:03|25473.54
00:29:04|25473.54
00:29:05|25473.54
00:29:06|25473.54
00:29:07|25473.54
00:29:08|25473.54
00:29:09|25473.54
00:29:10|25473.54
00:29:11|25473.54
00:29:12|25473.54
00:29:13|25473.54
00:29:14|25473.54
00:29:15|25473.54
00:29:16|25473.54
00:29:17|25473.54
00:29:18|25473.54
00:29:19|25473.54
00:29:20|25473.54
00:29:21|25473.54
00:29:22|25473.54
00:29:23|25473.54
00:29:24|25473.54
00:29:25|25473.54
00:29:26|25473.54
00:29:27|25473.54
00:29:28|25473.54
00:29:29|25473.54
00:29:30|25473.54
00:29:31|25473.54
00:29:32|25473.54
00:29:33|25473.54
00:29:34|25473.54
00:29:35|25473.05
00:29:36|25473.05
00:29:37|25473.05
00:29:38|25473.05
00:29:39|25473.05
00:29:40|25473.05
00:29:41|25473.05
00:29:42|25473.05
00:29:44|25473.05
00:29:44|25473.05
00:29:45|25473.05
00:29:46|25473.05
00:29:47|25473.05
00:29:48|25473.05
00:29:49|25473.05
00:29:51|25473.05
00:29:52|25473.05
00:29:53|25473.05
00:29:54|25473.05
00:29:54|25473.05
00:29:56|25473.05
00:29:57|25473.05
00:29:57|25473.05
00:29:58|25469.37
00:29:59|25469.37
00:30:01|25469.37
00:30:02|25469.37
00:30:03|25469.37
00:30:04|25469.37
00:30:05|25469.37
00:30:06|25468.48
00:30:07|25468.48
00:30:08|25468.48
00:30:08|25468.48
00:30:10|25468.48
00:30:11|25468.48
00:30:12|25468.48
00:30:13|25468.48
00:30:13|25468.48
00:30:15|25468.48
00:30:15|25468.48
00:30:16|25468.48
00:30:18|25468.48
00:30:19|25468.48
00:30:20|25468.48
00:30:21|25468.48
00:30:22|25468.48
00:30:23|25468.48
00:30:23|25468.48
00:30:25|25471.11
00:30:26|25470.95
00:30:27|25470.95
00:30:27|25470.95
00:30:28|25470.95
00:30:30|25470.95
00:30:31|25470.95
00:30:32|25470.95
00:30:33|25470.95
00:30:34|25472.44
00:30:35|25472.44
00:30:36|25472.44
00:30:37|25472.44
00:30:38|25472.44
00:30:39|25472.44
00:30:40|25472.44
00:30:41|25472.44
00:30:42|25472.44
00:30:43|25472.44
00:30:44|25472.44
00:30:45|25472.44
00:30:46|25472.44
00:30:47|25472.44
00:30:48|25472.44
00:30:49|25472.44
00:30:50|25472.44
00:30:51|25472.44
00:30:52|25472.44
00:30:53|25472.44
00:30:54|25472.44
00:30:55|25472.44
00:30:56|25472.44
00:30:57|25472.44
00:30:58|25472.44
00:30:59|25472.44
00:31:00|25472.44
00:31:01|25468.11
00:31:02|25468.11
00:31:03|25468.11
00:31:04|25468.11
00:31:05|25468.11
00:31:06|25468.11
00:31:07|25468.11
00:31:08|25468.13
00:31:09|25468.13
00:31:10|25468.13
00:31:11|25468.13
00:31:12|25468.13
00:31:13|25468.13
00:31:14|25468.13
00:31:15|25468.12
00:31:16|25468.12
00:31:17|25468.12
00:31:18|25468.12
00:31:19|25468.12
00:31:20|25468.12
00:31:21|25468.12
00:31:22|25468.12
00:31:23|25468.12
00:31:24|25468.12
00:31:25|25468.12
00:31:26|25468.12
00:31:27|25468.12
00:31:28|25468.12
00:31:29|25468.12
00:31:30|25468.11
00:31:31|25468.1
00:31:32|25468.1
00:31:33|25468.1
00:31:35|25468.11
00:31:36|25468.11
00:31:37|25468.11
00:31:38|25468.11
00:31:39|25468.11
00:31:40|25468.11
00:31:41|25468.11
00:31:42|25468.11
00:31:43|25468.11
00:31:44|25468.11
00:31:45|25468.11
00:31:46|25468.11
00:31:47|25468.11
00:31:49|25468.11
00:31:49|25468.11
00:31:50|25468.11
00:31:51|25468.11
00:31:52|25468.11
00:31:53|25468.
00:31:54|25468.
00:31:55|25468.
00:31:56|25468.
00:31:57|25468.
00:31:58|25468.
00:31:59|25468.
00:32:00|25468.
00:32:01|25468.
00:32:02|25468.
00:32:03|25468.
00:32:04|25468.
00:32:05|25468.
00:32:06|25468.
00:32:07|25468.
00:32:08|25468.
00:32:09|25468.
00:32:10|25468.
00:32:11|25468.
00:32:12|25471.11
00:32:13|25471.11
00:32:14|25471.11
00:32:15|25471.11
00:32:16|25471.11
00:32:17|25471.11
00:32:18|25471.11
00:32:19|25468.23
00:32:20|25468.23
00:32:21|25468.23
00:32:22|25468.23
00:32:23|25468.23
00:32:25|25468.23
00:32:25|25468.23
00:32:27|25468.23
00:32:27|25468.23
00:32:28|25468.23
00:32:30|25468.23
00:32:31|25468.23
00:32:31|25468.23
00:32:32|25470.8
00:32:34|25470.8
00:32:35|25470.8
00:32:36|25470.8
00:32:37|25470.8
00:32:38|25470.8
00:32:39|25470.8
00:32:41|25470.8
00:32:41|25470.8
00:32:42|25470.8
00:32:43|25470.8
00:32:44|25470.8
00:32:45|25470.8
00:32:46|25470.8
00:32:47|25470.8
00:32:48|25470.8
00:32:49|25470.8
00:32:50|25470.8
00:32:51|25470.8
00:32:52|25470.8
00:32:53|25470.8
00:32:54|25470.8
00:32:55|25470.8
00:32:56|25470.8
00:32:57|25470.8
00:32:58|25470.8
00:32:59|25470.8
00:33:00|25470.8
00:33:01|25470.8
00:33:02|25470.8
00:33:03|25470.8
00:33:04|25470.8
00:33:05|25470.8
00:33:06|25470.8
00:33:07|25470.8
00:33:08|25470.8
00:33:09|25470.8
00:33:10|25465.02
00:33:11|25465.02
00:33:12|25465.01
00:33:13|25465.01
00:33:14|25465.01
00:33:15|25465.01
00:33:16|25464.5
00:33:17|25464.5
00:33:18|25464.3
00:33:19|25464.31
00:33:20|25464.31
00:33:21|25464.31
00:33:22|25464.31
00:33:23|25464.31
00:33:24|25464.31
00:33:25|25464.31
00:33:26|25464.31
00:33:27|25464.31
00:33:28|25464.31
00:33:29|25464.31
00:33:30|25464.31
00:33:31|25464.31
00:33:32|25464.31
00:33:33|25464.31
00:33:34|25464.31
00:33:36|25464.31
00:33:36|25464.31
00:33:38|25464.31
00:33:38|25464.31
00:33:40|25464.31
00:33:41|25464.31
00:33:42|25464.31
00:33:43|25464.31
00:33:44|25464.31
00:33:45|25464.31
00:33:46|25464.31
00:33:47|25464.31
00:33:48|25464.31
00:33:49|25464.31
00:33:50|25464.3
00:33:51|25461.16
00:33:52|25462.31
00:33:53|25462.31
00:33:54|25462.31
00:33:55|25461.12
00:33:56|25459.52
00:33:57|25454.58
00:33:58|25454.58
00:33:59|25455.83
00:34:00|25455.83
00:34:01|25455.83
00:34:03|25459.3
00:34:03|25459.3
00:34:04|25459.3
00:34:05|25459.3
00:34:06|25459.3
00:34:07|25459.3
00:34:08|25459.3
00:34:09|25460.21
00:34:10|25460.21
00:34:11|25460.21
00:34:12|25460.21
00:34:13|25460.21
00:34:14|25460.21
00:34:15|25460.21
00:34:16|25460.21
00:34:17|25460.21
00:34:18|25457.09
00:34:19|25457.09
00:34:20|25457.09
00:34:21|25457.09
00:34:22|25457.09
00:34:23|25457.09
00:34:24|25457.09
00:34:25|25457.09
00:34:27|25457.09
00:34:27|25457.09
00:34:28|25457.09
00:34:29|25457.09
00:34:31|25457.09
00:34:32|25457.09
00:34:32|25457.09
00:34:33|25457.09
00:34:35|25457.62
00:34:36|25457.62
00:34:37|25457.62
00:34:39|25457.62
00:34:39|25457.62
00:34:40|25457.62
00:34:41|25457.62
00:34:42|25457.62
00:34:43|25457.62
00:34:44|25457.62
00:34:45|25457.62
00:34:46|25457.62
00:34:47|25457.62
00:34:48|25457.62
00:34:49|25457.62
00:34:50|25457.62
00:34:52|25457.62
00:34:53|25457.62
00:34:54|25457.62
00:34:55|25457.62
00:34:56|25457.62
00:34:57|25457.62
00:34:58|25457.62
00:34:59|25457.62
00:35:00|25457.62
00:35:01|25457.62
00:35:02|25457.62
00:35:03|25457.62
00:35:04|25457.62
00:35:05|25457.62
00:35:06|25457.62
00:35:07|25457.62
00:35:08|25457.62
00:35:09|25457.62
00:35:10|25457.62
00:35:11|25457.62
00:35:12|25457.62
00:35:13|25457.62
00:35:14|25457.62
00:35:15|25457.62
00:35:16|25457.62
00:35:17|25457.62
00:35:18|25457.62
00:35:19|25457.62
00:35:20|25457.62
00:35:21|25457.62
00:35:22|25457.62
00:35:23|25457.62
00:35:24|25463.85
00:35:25|25463.85
00:35:26|25463.85
00:35:27|25463.87
00:35:28|25464.09
00:35:29|25464.09
00:35:30|25464.09
00:35:31|25464.09
00:35:32|25464.09
00:35:33|25464.09
00:35:34|25464.09
00:35:35|25464.09
00:35:36|25464.09
00:35:37|25464.09
00:35:39|25464.09
00:35:40|25464.09
00:35:41|25464.09
00:35:42|25464.09
00:35:42|25464.09
00:35:44|25464.09
00:35:45|25464.09
00:35:45|25464.09
00:35:47|25464.09
00:35:48|25464.09
00:35:49|25464.09
00:35:50|25464.09
00:35:51|25464.09
00:35:52|25464.09
00:35:53|25464.09
00:35:54|25464.09
00:35:55|25464.09
00:35:56|25464.09
00:35:56|25464.09
00:35:58|25464.09
00:35:59|25464.09
00:36:00|25464.09
00:36:01|25464.09
00:36:02|25464.09
00:36:02|25464.09
00:36:04|25464.09
00:36:05|25464.09
00:36:06|25464.09
00:36:07|25464.09
00:36:08|25464.09
00:36:09|25464.09
00:36:10|25464.09
00:36:11|25464.09
00:36:13|25464.09
00:36:13|25464.09
00:36:14|25464.09
00:36:15|25464.09
00:36:16|25464.09
00:36:17|25464.09
00:36:18|25464.09
00:36:19|25464.09
00:36:20|25464.09
00:36:21|25464.09
00:36:22|25464.09
00:36:23|25464.09
00:36:25|25464.09
00:36:25|25464.09
00:36:27|25465.51
00:36:27|25465.51
00:36:29|25465.51
00:36:29|25465.51
00:36:31|25465.51
00:36:32|25465.51
00:36:32|25465.51
00:36:34|25465.51
00:36:35|25465.51
00:36:36|25465.51
00:36:37|25465.51
00:36:38|25465.51
00:36:39|25465.51
00:36:40|25465.51
00:36:41|25465.51
00:36:42|25465.51
00:36:44|25465.51
00:36:44|25465.51
00:36:46|25465.51
00:36:47|25465.51
00:36:48|25465.51
00:36:49|25465.51
00:36:50|25465.51
00:36:51|25465.51
00:36:52|25465.51
00:36:53|25465.51
00:36:54|25465.51
00:36:55|25465.51
00:36:56|25465.51
00:36:57|25465.51
00:36:58|25465.51
00:36:59|25465.51
00:37:00|25465.51
00:37:01|25465.51
00:37:02|25465.51
00:37:03|25465.51
00:37:04|25465.51
00:37:05|25465.51
00:37:06|25465.51
00:37:07|25465.51
00:37:08|25465.51
00:37:09|25465.51
00:37:10|25465.51
00:37:11|25465.51
00:37:12|25465.51
00:37:13|25465.51
00:37:14|25465.51
00:37:15|25465.51
00:37:16|25465.52
00:37:17|25465.52
00:37:18|25465.52
00:37:19|25465.52
00:37:20|25465.52
00:37:21|25465.52
00:37:22|25465.52
00:37:23|25465.52
00:37:24|25465.52
00:37:25|25465.52
00:37:26|25465.52
00:37:28|25465.52
00:37:28|25465.52
00:37:29|25466.16
00:37:30|25466.16
00:37:31|25466.16
00:37:32|25466.16
00:37:33|25466.16
00:37:34|25466.16
00:37:35|25466.16
00:37:36|25466.16
00:37:37|25466.16
00:37:39|25466.16
00:37:40|25466.16
00:37:41|25466.16
00:37:42|25466.16
00:37:42|25466.16
00:37:44|25466.16
00:37:45|25466.16
00:37:46|25466.16
00:37:47|25468.41
00:37:48|25468.41
00:37:49|25468.41
00:37:49|25468.41
00:37:51|25468.41
00:37:52|25468.41
00:37:52|25468.41
00:37:54|25468.41
00:37:54|25468.41
00:37:55|25468.41
00:37:56|25465.41
00:37:57|25465.41
00:37:59|25464.07
00:38:00|25464.07
00:38:01|25464.07
00:38:01|25464.07
00:38:03|25464.07
00:38:04|25464.07
00:38:04|25464.07
00:38:06|25464.07
00:38:07|25464.07
00:38:07|25464.07
00:38:08|25464.07
00:38:10|25464.07
00:38:10|25464.07
00:38:11|25464.07
00:38:12|25464.07
00:38:14|25464.07
00:38:14|25464.07
00:38:16|25464.07
00:38:16|25464.07
00:38:17|25464.07
00:38:19|25464.07
00:38:19|25464.07
00:38:20|25464.07
00:38:21|25464.07
00:38:23|25464.07
00:38:23|25464.07
00:38:25|25464.07
00:38:25|25464.07
00:38:27|25464.07
00:38:27|25456.42
00:38:28|25456.42
00:38:29|25456.42
00:38:31|25456.42
00:38:31|25456.42
00:38:32|25456.42
00:38:33|25456.42
00:38:34|25456.42
00:38:36|25456.42
00:38:36|25456.42
00:38:38|25456.42
00:38:38|25456.42
00:38:39|25456.42
00:38:41|25456.42
00:38:42|25456.42
00:38:43|25456.42
00:38:44|25456.42
00:38:45|25456.42
00:38:46|25456.42
00:38:47|25456.42
00:38:48|25456.42
00:38:49|25456.42
00:38:50|25456.42
00:38:51|25456.42
00:38:53|25456.42
00:38:53|25456.42
00:38:54|25456.42
00:38:55|25456.42
00:38:56|25456.42
00:38:57|25456.42
00:38:58|25456.42
00:38:59|25456.42
00:39:00|25456.42
00:39:01|25456.42
00:39:02|25456.42
00:39:03|25456.42
00:39:04|25456.42
00:39:05|25456.42
00:39:06|25456.42
00:39:08|25456.42
00:39:09|25456.42
00:39:10|25456.42
00:39:11|25456.42
00:39:12|25456.42
00:39:13|25456.42
00:39:13|25456.42
00:39:14|25456.42
00:39:15|25456.42
00:39:17|25456.42
00:39:18|25459.86
00:39:18|25459.86
00:39:20|25459.86
00:39:21|25459.86
00:39:21|25459.86
00:39:22|25459.86
00:39:23|25459.86
00:39:25|25459.86
00:39:25|25459.86
00:39:26|25459.86
00:39:27|25459.86
00:39:28|25459.86
00:39:29|25459.86
00:39:30|25459.86
00:39:32|25459.86
00:39:33|25459.86
00:39:33|25459.86
00:39:34|25459.86
00:39:35|25459.86
00:39:36|25459.86
00:39:37|25459.86
00:39:38|25459.86
00:39:39|25459.86
00:39:41|25459.86
00:39:42|25459.86
00:39:43|25450.77
00:39:44|25451.5
00:39:45|25451.5
00:39:47|25451.5
00:39:47|25451.5
00:39:48|25451.5
00:39:49|25451.5
00:39:51|25451.5
00:39:51|25451.5
00:39:52|25451.5
00:39:54|25451.5
00:39:55|25451.5
00:39:56|25451.5
00:39:56|25451.5
00:39:57|25451.5
00:39:58|25451.5
00:39:59|25451.5
00:40:01|25451.5
00:40:01|25451.5
00:40:03|25451.5
00:40:03|25451.5
00:40:04|25451.5
00:40:05|25451.5
00:40:07|25451.5
00:40:07|25451.5
00:40:08|25451.5
00:40:09|25451.5
00:40:10|25451.5
00:40:12|25451.5
00:40:12|25451.5
00:40:14|25451.5
00:40:14|25451.5
00:40:16|25451.5
00:40:17|25451.5
00:40:17|25451.5
00:40:18|25451.5
00:40:19|25451.5
00:40:20|25451.5
00:40:21|25451.5
00:40:23|25451.5
00:40:24|25451.5
00:40:24|25451.5
00:40:25|25451.5
00:40:26|25451.5
00:40:27|25453.09
00:40:29|25453.09
00:40:29|25453.09
00:40:31|25453.09
00:40:31|25453.09
00:40:33|25453.09
00:40:33|25453.09
00:40:34|25453.09
00:40:36|25453.09
00:40:37|25453.09
00:40:38|25453.09
00:40:38|25453.09
00:40:39|25453.09
00:40:41|25453.09
00:40:42|25453.09
00:40:44|25451.91
00:40:44|25451.91
00:40:45|25451.91
00:40:46|25451.91
00:40:48|25451.91
00:40:48|25451.91
00:40:50|25451.91
00:40:50|25451.91
00:40:52|25451.91
00:40:53|25451.91
00:40:54|25451.91
00:40:54|25451.91
00:40:56|25451.91
00:40:57|25451.91
00:40:58|25451.91
00:40:59|25451.91
00:40:59|25451.91
00:41:01|25451.77
00:41:02|25451.77
00:41:02|25451.77
00:41:04|25451.77
00:41:04|25451.77
00:41:06|25451.77
00:41:07|25451.77
00:41:08|25451.77
00:41:09|25451.77
00:41:09|25451.77
00:41:11|25451.77
00:41:11|25451.77
00:41:13|25451.77
00:41:14|25451.77
00:41:14|25451.77
00:41:15|25451.77
00:41:17|25451.77
00:41:17|25451.77
00:41:18|25451.77
00:41:19|25451.77
00:41:21|25451.77
00:41:21|25451.77
00:41:22|25451.77
00:41:23|25450.71
00:41:25|25450.71
00:41:25|25450.71
00:41:27|25450.71
00:41:27|25450.71
00:41:28|25450.71
00:41:30|25450.71
00:41:30|25450.71
00:41:32|25450.71
00:41:32|25450.71
00:41:33|25450.71
00:41:35|25450.71
00:41:36|25450.71
00:41:36|25450.71
00:41:37|25450.71
00:41:39|25450.71
00:41:39|25450.71
00:41:41|25450.71
00:41:41|25448.67
00:41:43|25448.67
00:41:45|25448.67
00:41:46|25447.77
00:41:47|25447.77
00:41:48|25447.77
00:41:48|25447.77
00:41:50|25447.77
00:41:51|25447.77
00:41:52|25447.77
00:41:53|25447.77
00:41:54|25447.77
00:41:55|25447.77
00:41:56|25447.77
00:41:57|25447.77
00:41:58|25447.77
00:41:59|25447.77
00:42:00|25447.77
00:42:01|25447.77
00:42:03|25447.77
00:42:03|25447.77
00:42:05|25447.77
00:42:05|25447.77
00:42:07|25447.77
00:42:07|25447.77
00:42:09|25447.77
00:42:10|25447.77
00:42:11|25447.77
00:42:11|25447.77
00:42:12|25447.77
00:42:14|25447.77
00:42:15|25447.77
00:42:16|25447.77
00:42:17|25447.77
00:42:17|25447.77
00:42:19|25447.77
00:42:19|25447.77
00:42:20|25447.77
00:42:22|25447.77
00:42:22|25447.77
00:42:23|25447.77
00:42:24|25447.77
00:42:25|25447.77
00:42:27|25447.77
00:42:27|25447.77
00:42:29|25447.77
00:42:29|25447.77
00:42:30|25447.77
00:42:31|25447.77
00:42:32|25447.77
00:42:34|25447.77
00:42:35|25447.77
00:42:36|25447.77
00:42:36|25447.77
00:42:37|25447.77
00:42:38|25447.77
00:42:39|25447.77
00:42:41|25447.77
00:42:42|25447.77
00:42:42|25447.77
00:42:44|25447.77
00:42:45|25447.77
00:42:46|25447.77
00:42:47|25447.77
00:42:48|25447.77
00:42:49|25447.77
00:42:50|25447.77
00:42:51|25447.77
00:42:52|25447.77
00:42:53|25447.77
00:42:54|25447.76
00:42:55|25447.76
00:42:56|25447.76
00:42:57|25447.76
00:42:58|25447.76
00:42:59|25447.77
00:43:00|25447.77
00:43:01|25447.77
00:43:02|25447.77
00:43:04|25447.76
00:43:04|25447.76
00:43:05|25447.76
00:43:06|25447.76
00:43:07|25447.76
00:43:08|25447.76
00:43:09|25447.76
00:43:10|25447.76
00:43:11|25447.76
00:43:13|25447.76
00:43:13|25447.76
00:43:14|25447.76
00:43:15|25439.75
00:43:16|25439.75
00:43:17|25439.75
00:43:18|25439.75
00:43:19|25439.75
00:43:20|25439.75
00:43:21|25439.75
00:43:22|25439.75
00:43:23|25439.75
00:43:24|25439.75
00:43:25|25439.75
00:43:26|25439.75
00:43:27|25439.75
00:43:28|25439.75
00:43:29|25443.5
00:43:30|25443.5
00:43:31|25443.5
00:43:32|25443.5
00:43:33|25443.5
00:43:34|25443.5
00:43:35|25441.56
00:43:36|25441.56
00:43:37|25441.56
00:43:38|25441.56
00:43:39|25441.56
00:43:40|25441.56
00:43:41|25441.56
00:43:42|25441.56
00:43:43|25441.56
00:43:44|25441.56
00:43:45|25441.56
00:43:46|25441.56
00:43:47|25441.56
00:43:48|25441.56
00:43:49|25441.56
00:43:51|25441.56
00:43:52|25441.56
00:43:53|25441.56
00:43:54|25441.56
00:43:55|25441.56
00:43:56|25441.56
00:43:56|25441.56
00:43:58|25441.56
00:43:59|25441.56
00:43:59|25441.56
00:44:01|25441.56
00:44:01|25441.56
00:44:02|25441.56
00:44:03|25441.56
00:44:05|25441.56
00:44:05|25441.56
00:44:07|25441.56
00:44:08|25441.56
00:44:09|25441.56
00:44:10|25441.56
00:44:11|25441.56
00:44:12|25441.56
00:44:12|25441.56
00:44:14|25441.56
00:44:15|25441.56
00:44:16|25441.56
00:44:17|25441.56
00:44:18|25441.56
00:44:19|25441.56
00:44:20|25441.56
00:44:21|25441.56
00:44:22|25441.56
00:44:23|25441.56
00:44:24|25441.56
00:44:25|25441.56
00:44:26|25441.56
00:44:27|25441.56
00:44:28|25441.56
00:44:29|25441.56
00:44:30|25441.56
00:44:31|25441.56
00:44:32|25441.56
00:44:33|25441.56
00:44:34|25441.56
00:44:35|25441.56
00:44:36|25441.56
00:44:37|25441.56
00:44:38|25441.56
00:44:39|25441.56
00:44:40|25441.56
00:44:41|25441.56
00:44:42|25441.56
00:44:43|25441.56
00:44:44|25441.56
00:44:45|25441.56
00:44:46|25441.56
00:44:47|25441.56
00:44:48|25441.56
00:44:49|25441.56
00:44:50|25441.56
00:44:52|25441.56
00:44:52|25441.56
00:44:53|25441.56
00:44:54|25441.56
00:44:56|25441.56
00:44:56|25441.56
00:44:57|25441.56
00:44:58|25441.56
00:44:59|25441.56
00:45:00|25441.56
00:45:02|25442.73
00:45:02|25442.73
00:45:03|25442.73
00:45:04|25442.73
00:45:05|25442.73
00:45:06|25442.73
00:45:07|25442.73
00:45:08|25442.73
00:45:10|25442.73
00:45:10|25442.73
00:45:11|25442.73
00:45:13|25442.73
00:45:13|25442.73
00:45:14|25442.73
00:45:15|25442.73
00:45:16|25442.73
00:45:18|25434.88
00:45:19|25434.88
00:45:19|25434.88
00:45:21|25434.88
00:45:22|25434.88
00:45:23|25434.88
00:45:23|25434.88
00:45:25|25434.88
00:45:25|25434.88
00:45:26|25434.88
00:45:28|25434.88
00:45:29|25434.88
00:45:30|25434.88
00:45:30|25434.88
00:45:32|25434.88
00:45:33|25434.88
00:45:33|25434.88
00:45:35|25434.88
00:45:36|25434.88
00:45:37|25434.88
00:45:38|25434.88
00:45:39|25434.88
00:45:39|25434.88
00:45:40|25434.88
00:45:42|25434.88
00:45:43|25434.88
00:45:44|25434.88
00:45:45|25434.88
00:45:46|25434.88
00:45:47|25434.88
00:45:48|25434.88
00:45:49|25434.88
00:45:51|25434.88
00:45:52|25445.55
00:45:52|25445.55
00:45:54|25445.55
00:45:55|25445.55
00:45:56|25445.55
00:45:57|25445.55
00:45:58|25445.55
00:45:59|25445.55
00:46:00|25445.55
00:46:01|25445.55
00:46:01|25445.55
00:46:03|25445.55
00:46:03|25445.55
00:46:05|25445.55
00:46:06|25445.55
00:46:07|25445.55
00:46:08|25445.55
00:46:09|25445.55
00:46:10|25445.55
00:46:11|25445.55
00:46:12|25445.55
00:46:13|25445.55
00:46:14|25445.55
00:46:15|25445.55
00:46:16|25443.96
00:46:17|25443.96
00:46:17|25443.96
00:46:19|25443.96
00:46:20|25443.96
00:46:20|25443.96
00:46:22|25443.96
00:46:23|25443.96
00:46:24|25443.96
00:46:25|25443.96
00:46:25|25443.96
00:46:26|25443.96
00:46:28|25443.68
00:46:29|25443.68
00:46:30|25443.68
00:46:31|25443.68
00:46:32|25443.68
00:46:33|25443.68
00:46:34|25443.68
00:46:35|25443.68
00:46:36|25443.68
00:46:37|25443.68
00:46:38|25443.68
00:46:39|25443.68
00:46:40|25443.68
00:46:41|25443.68
00:46:42|25443.78
00:46:43|25443.78
00:46:44|25443.78
00:46:45|25443.78
00:46:46|25443.78
00:46:47|25443.78
00:46:49|25443.78
00:46:50|25443.78
00:46:51|25443.78
00:46:52|25443.78
00:46:53|25443.78
00:46:53|25443.78
00:46:55|25443.78
00:46:56|25443.69
00:46:57|25443.69
00:46:58|25443.69
00:46:59|25443.69
00:47:00|25443.69
00:47:01|25443.69
00:47:02|25443.69
00:47:03|25443.69
00:47:04|25443.69
00:47:04|25444.64
00:47:06|25444.64
00:47:06|25444.64
00:47:08|25444.64
00:47:09|25444.64
00:47:10|25444.64
00:47:11|25444.64
00:47:12|25444.64
00:47:12|25444.64
00:47:14|25444.64
00:47:15|25444.64
00:47:16|25444.64
00:47:16|25444.64
00:47:17|25444.64
00:47:19|25444.64
00:47:20|25444.64
00:47:21|25444.64
00:47:22|25444.64
00:47:23|25444.64
00:47:24|25444.64
00:47:25|25444.64
00:47:26|25444.73
00:47:27|25444.73
00:47:28|25444.73
00:47:29|25444.73
00:47:30|25444.73
00:47:31|25444.73
00:47:32|25444.73
00:47:33|25444.73
00:47:34|25444.73
00:47:35|25444.73
00:47:36|25444.73
00:47:37|25444.73
00:47:38|25444.73
00:47:39|25444.73
00:47:40|25444.73
00:47:41|25444.73
00:47:42|25444.73
00:47:43|25444.73
00:47:45|25444.73
00:47:45|25444.73
00:47:46|25444.73
00:47:47|25444.72
00:47:49|25444.72
00:47:50|25444.72
00:47:51|25444.72
00:47:53|25444.72
00:47:53|25444.72
00:47:54|25444.72
00:47:55|25444.72
00:47:57|25444.72
00:47:57|25444.72
00:47:58|25444.72
00:48:00|25444.72
00:48:01|25444.72
00:48:02|25444.72
00:48:02|25444.72
00:48:03|25444.72
00:48:04|25444.72
00:48:06|25444.72
00:48:07|25444.72
00:48:09|25444.72
00:48:09|25444.72
00:48:11|25444.72
00:48:12|25444.72
00:48:13|25444.72
00:48:14|25444.72
00:48:16|25444.72
00:48:16|25444.72
00:48:17|25444.72
00:48:18|25444.72
00:48:19|25444.72
00:48:21|25444.72
00:48:22|25444.72
00:48:23|25444.72
00:48:24|25444.72
00:48:24|25444.72
00:48:26|25444.72
00:48:27|25444.72
00:48:27|25444.72
00:48:29|25444.72
00:48:30|25450.01
00:48:31|25450.01
00:48:32|25450.01
00:48:33|25450.01
00:48:33|25450.01
00:48:35|25450.01
00:48:35|25450.01
00:48:37|25450.01
00:48:38|25450.01
00:48:38|25450.01
00:48:40|25450.01
00:48:41|25450.01
00:48:42|25450.01
00:48:43|25450.01
00:48:44|25450.01
00:48:44|25450.01
00:48:46|25450.01
00:48:47|25450.01
00:48:48|25450.01
00:48:49|25450.01
00:48:50|25445.01
00:48:51|25445.01
00:48:52|25445.01
00:48:54|25445.01
00:48:55|25445.01
00:48:56|25445.01
00:48:57|25445.01
00:48:58|25445.01
00:48:59|25442.27
00:48:59|25438.04
00:49:01|25438.04
00:49:02|25438.04
00:49:03|25438.04
00:49:04|25435.95
00:49:04|25435.95
00:49:06|25435.95
00:49:07|25435.95
00:49:08|25435.95
00:49:08|25435.95
00:49:10|25435.95
00:49:10|25435.95
00:49:12|25435.95
00:49:13|25435.95
00:49:14|25435.95
00:49:15|25430.3
00:49:15|25430.3
00:49:16|25430.3
00:49:17|25430.3
00:49:18|25430.3
00:49:19|25430.3
00:49:21|25430.3
00:49:22|25429.46
00:49:23|25429.
00:49:24|25428.66
00:49:25|25428.66
00:49:26|25428.66
00:49:27|25428.66
00:49:28|25428.66
00:49:29|25428.66
00:49:30|25428.66
00:49:31|25428.66
00:49:32|25428.66
00:49:33|25428.66
00:49:34|25428.66
00:49:35|25428.66
00:49:36|25428.66
00:49:37|25428.66
00:49:38|25428.66
00:49:38|25432.75
00:49:40|25432.75
00:49:41|25432.75
00:49:42|25432.75
00:49:42|25432.75
00:49:44|25432.75
00:49:45|25432.75
00:49:46|25432.75
00:49:47|25432.75
00:49:48|25432.75
00:49:49|25429.26
00:49:50|25429.26
00:49:51|25429.26
00:49:52|25429.26
00:49:53|25429.26
00:49:54|25429.26
00:49:55|25424.27
00:49:56|25424.27
00:49:57|25424.27
00:49:58|25424.27
00:50:00|25424.27
00:50:00|25424.27
00:50:01|25424.27
00:50:02|25424.27
00:50:03|25425.09
00:50:04|25425.09
00:50:05|25425.09
00:50:07|25425.09
00:50:08|25425.09
00:50:09|25425.09
00:50:10|25425.09
00:50:10|25425.09
00:50:11|25425.09
00:50:13|25425.09
00:50:13|25427.33
00:50:14|25427.33
00:50:15|25427.33
00:50:17|25427.33
00:50:17|25427.33
00:50:18|25427.33
00:50:19|25427.33
00:50:21|25427.33
00:50:21|25427.33
00:50:23|25427.33
00:50:23|25427.33
00:50:25|25427.33
00:50:26|25432.59
00:50:27|25432.59
00:50:28|25432.59
00:50:29|25432.59
00:50:30|25432.59
00:50:31|25432.59
00:50:32|25432.59
00:50:33|25432.59
00:50:34|25432.59
00:50:35|25432.59
00:50:36|25432.59
00:50:37|25432.59
00:50:38|25432.59
00:50:39|25432.59
00:50:40|25432.59
00:50:41|25432.59
00:50:42|25432.59
00:50:43|25432.59
00:50:44|25432.59
00:50:45|25432.59
00:50:46|25432.59
00:50:47|25432.59
00:50:48|25432.59
00:50:49|25432.59
00:50:50|25432.59
00:50:51|25432.59
00:50:53|25432.59
00:50:54|25432.59
00:50:54|25432.59
00:50:56|25432.59
00:50:57|25432.59
00:50:58|25432.59
00:50:59|25432.59
00:51:00|25432.59
00:51:01|25432.59
00:51:02|25432.59
00:51:03|25432.59
00:51:04|25432.59
00:51:05|25432.59
00:51:06|25432.59
00:51:07|25432.59
00:51:08|25432.59
00:51:09|25432.59
00:51:10|25432.59
00:51:11|25432.59
00:51:12|25432.59
00:51:13|25432.59
00:51:14|25432.59
00:51:15|25432.59
00:51:16|25432.59
00:51:17|25432.59
00:51:18|25432.59
00:51:19|25432.59
00:51:20|25432.59
00:51:21|25432.59
00:51:22|25432.59
00:51:23|25432.59
00:51:24|25432.59
00:51:25|25432.59
00:51:26|25432.77
00:51:27|25432.77
00:51:28|25432.77
00:51:29|25432.77
00:51:30|25432.77
00:51:31|25432.77
00:51:32|25432.77
00:51:33|25432.77
00:51:34|25432.77
00:51:35|25432.77
00:51:36|25432.77
00:51:37|25432.77
00:51:38|25432.77
00:51:39|25432.77
00:51:40|25432.77
00:51:41|25432.77
00:51:42|25432.77
00:51:43|25429.21
00:51:44|25429.21
00:51:45|25429.21
00:51:46|25429.21
00:51:47|25429.21
00:51:48|25429.21
00:51:49|25429.21
00:51:50|25429.21
00:51:51|25429.21
00:51:52|25429.21
00:51:54|25429.21
00:51:55|25429.21
00:51:56|25429.21
00:51:57|25429.21
00:51:58|25429.21
00:51:59|25429.21
00:52:00|25429.21
00:52:02|25429.21
00:52:02|25429.21
00:52:03|25429.21
00:52:04|25429.21
00:52:05|25429.21
00:52:06|25429.21
00:52:07|25429.21
00:52:08|25429.21
00:52:09|25429.21
00:52:10|25429.21
00:52:11|25429.21
00:52:12|25429.21
00:52:13|25429.21
00:52:14|25429.21
00:52:15|25429.21
00:52:16|25429.21
00:52:17|25429.21
00:52:18|25429.21
00:52:19|25429.21
00:52:20|25429.21
00:52:21|25433.63
00:52:22|25433.63
00:52:24|25433.63
00:52:24|25433.63
00:52:25|25433.74
00:52:26|25433.74
00:52:27|25433.74
00:52:28|25433.74
00:52:29|25433.74
00:52:30|25433.74
00:52:31|25433.74
00:52:32|25433.74
00:52:33|25433.74
00:52:34|25433.74
00:52:35|25433.74
00:52:36|25433.74
00:52:37|25433.74
00:52:38|25433.74
00:52:40|25433.74
00:52:40|25433.74
00:52:41|25433.74
00:52:42|25433.74
00:52:43|25433.74
00:52:44|25433.74
00:52:45|25433.74
00:52:46|25433.74
00:52:47|25433.74
00:52:49|25433.74
00:52:49|25433.74
00:52:51|25433.74
00:52:52|25433.74
00:52:53|25433.74
00:52:54|25433.74
00:52:55|25433.74
00:52:56|25433.74
00:52:58|25433.73
00:52:59|25433.73
00:53:00|25433.73
00:53:01|25433.73
00:53:01|25433.73
00:53:03|25433.73
00:53:04|25433.73
00:53:05|25433.73
00:53:06|25433.73
00:53:07|25433.73
00:53:08|25433.73
00:53:09|25433.73
00:53:10|25433.73
00:53:11|25433.73
00:53:12|25433.73
00:53:13|25433.73
00:53:13|25433.73
00:53:15|25433.73
00:53:16|25433.73
00:53:17|25433.73
00:53:18|25433.74
00:53:19|25433.74
00:53:20|25433.74
00:53:21|25433.74
00:53:22|25433.74
00:53:23|25433.74
00:53:24|25433.74
00:53:25|25433.74
00:53:26|25433.74
00:53:26|25433.74
00:53:27|25433.74
00:53:28|25433.74
00:53:30|25433.74
00:53:31|25433.74
00:53:31|25433.74
00:53:33|25433.74
00:53:34|25433.74
00:53:35|25433.74
00:53:35|25433.74
00:53:37|25433.74
00:53:38|25433.74
00:53:39|25433.74
00:53:40|25433.74
00:53:41|25433.74
00:53:41|25433.74
00:53:43|25433.74
00:53:44|25433.74
00:53:45|25433.74
00:53:46|25433.74
00:53:46|25433.74
00:53:48|25433.74
00:53:48|25433.74
00:53:49|25433.74
00:53:51|25433.74
00:53:52|25433.74
00:53:53|25433.74
00:53:54|25433.74
00:53:55|25433.74
00:53:57|25433.74
00:53:57|25433.74
00:53:58|25433.74
00:53:59|25427.96
00:54:00|25427.96
00:54:01|25427.96
00:54:02|25427.96
00:54:03|25427.96
00:54:04|25427.96
00:54:06|25427.96
00:54:06|25427.96
00:54:08|25427.96
00:54:09|25427.96
00:54:10|25427.96
00:54:11|25427.96
00:54:12|25427.96
00:54:13|25427.96
00:54:14|25427.96
00:54:15|25427.96
00:54:16|25427.96
00:54:17|25427.96
00:54:18|25427.96
00:54:19|25427.96
00:54:20|25427.96
00:54:21|25427.96
00:54:22|25423.67
00:54:23|25420.86
00:54:24|25420.86
00:54:25|25420.86
00:54:26|25420.86
00:54:27|25420.86
00:54:28|25420.86
00:54:29|25420.86
00:54:30|25420.86
00:54:31|25420.86
00:54:32|25420.86
00:54:33|25420.86
00:54:34|25420.86
00:54:35|25420.86
00:54:36|25420.86
00:54:37|25420.86
00:54:38|25420.86
00:54:39|25420.86
00:54:40|25420.86
00:54:41|25420.86
00:54:42|25421.27
00:54:43|25421.27
00:54:44|25421.27
00:54:45|25421.27
00:54:46|25421.27
00:54:47|25421.27
00:54:48|25421.27
00:54:49|25421.27
00:54:50|25421.27
00:54:51|25421.27
00:54:52|25421.27
00:54:53|25421.27
00:54:55|25421.27
00:54:56|25421.27
00:54:57|25421.27
00:54:58|25421.27
00:54:59|25421.27
00:55:00|25421.27
00:55:01|25421.27
00:55:02|25421.27
00:55:03|25421.27
00:55:04|25421.27
00:55:05|25421.27
00:55:06|25421.27
00:55:07|25421.27
00:55:08|25421.27
00:55:09|25421.27
00:55:10|25421.27
00:55:11|25421.27
00:55:12|25421.27
00:55:13|25421.27
00:55:14|25421.27
00:55:15|25421.27
00:55:16|25421.27
00:55:17|25425.71
00:55:18|25425.71
00:55:19|25425.71
00:55:20|25425.71
00:55:21|25425.71
00:55:22|25425.71
00:55:23|25429.09
00:55:24|25429.09
00:55:25|25429.09
00:55:26|25429.09
00:55:27|25429.09
00:55:28|25429.09
00:55:29|25429.09
00:55:30|25429.09
00:55:31|25429.09
00:55:32|25429.09
00:55:33|25429.09
00:55:34|25429.09
00:55:35|25429.09
00:55:36|25429.09
00:55:37|25429.09
00:55:38|25429.09
00:55:40|25429.09
00:55:41|25429.09
00:55:41|25429.09
00:55:42|25429.09
00:55:43|25429.09
00:55:44|25429.09
00:55:45|25429.38
00:55:47|25429.38
00:55:47|25429.38
00:55:49|25429.38
00:55:49|25429.38
00:55:51|25429.38
00:55:51|25429.38
00:55:52|25429.38
00:55:54|25429.38
00:55:54|25429.38
00:55:55|25429.38
00:55:57|25429.38
00:55:58|25429.38
00:55:59|25429.38
00:56:01|25429.38
00:56:01|25429.38
00:56:03|25429.38
00:56:04|25429.38
00:56:05|25429.38
00:56:06|25429.38
00:56:07|25429.38
00:56:08|25429.38
00:56:09|25429.38
00:56:10|25429.38
00:56:11|25429.38
00:56:12|25429.38
00:56:14|25429.38
00:56:14|25429.38
00:56:15|25429.38
00:56:16|25429.38
00:56:17|25429.38
00:56:18|25429.38
00:56:19|25429.38
00:56:20|25429.38
00:56:21|25429.38
00:56:23|25429.38
00:56:23|25429.38
00:56:25|25429.38
00:56:26|25429.38
00:56:27|25429.38
00:56:28|25429.07
00:56:29|25429.07
00:56:30|25429.07
00:56:31|25429.07
00:56:31|25429.07
00:56:32|25429.07
00:56:34|25429.07
00:56:35|25429.07
00:56:36|25429.07
00:56:37|25429.07
00:56:38|25429.07
00:56:39|25429.07
00:56:40|25429.07
00:56:41|25429.07
00:56:42|25429.07
00:56:43|25429.07
00:56:44|25429.07
00:56:45|25429.07
00:56:46|25429.07
00:56:47|25429.07
00:56:48|25429.07
00:56:49|25429.07
00:56:50|25429.07
00:56:51|25429.07
00:56:52|25429.07
00:56:53|25429.07
00:56:54|25429.07
00:56:55|25429.07
00:56:56|25429.07
00:56:57|25429.07
00:56:59|25429.07
00:56:59|25429.07
00:57:00|25429.07
00:57:02|25429.07
00:57:03|25429.07
00:57:04|25429.07
00:57:05|25429.07
00:57:06|25429.07
00:57:07|25429.07
00:57:08|25429.07
00:57:08|25429.07
00:57:10|25429.07
00:57:11|25429.07
00:57:12|25429.07
00:57:13|25429.07
00:57:14|25429.07
00:57:14|25429.07
00:57:16|25429.07
00:57:17|25429.07
00:57:17|25429.07
00:57:19|25429.07
00:57:20|25429.07
00:57:21|25429.07
00:57:21|25427.96
00:57:23|25427.96
00:57:23|25427.96
00:57:25|25427.96
00:57:25|25427.96
00:57:27|25427.96
00:57:28|25427.96
00:57:28|25427.96
00:57:30|25427.96
00:57:31|25427.96
00:57:32|25427.96
00:57:32|25427.96
00:57:33|25427.96
00:57:35|25427.96
00:57:36|25427.96
00:57:37|25427.96
00:57:38|25427.96
00:57:39|25427.96
00:57:40|25427.96
00:57:41|25427.96
00:57:42|25427.96
00:57:43|25427.96
00:57:43|25427.96
00:57:44|25427.96
00:57:45|25427.96
00:57:47|25427.96
00:57:48|25427.96
00:57:49|25427.96
00:57:50|25427.96
00:57:51|25427.96
00:57:52|25427.96
00:57:53|25427.96
00:57:53|25427.96
00:57:55|25427.96
00:57:56|25427.96
00:57:56|25427.96
00:57:57|25427.96
00:57:59|25427.96
00:58:00|25427.96
00:58:02|25432.26
00:58:02|25432.26
00:58:03|25432.26
00:58:04|25432.26
00:58:05|25432.26
00:58:07|25432.26
00:58:08|25432.26
00:58:08|25432.26
00:58:09|25432.26
00:58:10|25432.26
00:58:11|25432.26
00:58:13|25432.26
00:58:14|25432.26
00:58:15|25432.26
00:58:16|25432.26
00:58:16|25432.26
00:58:17|25432.26
00:58:19|25432.26
00:58:20|25432.26
00:58:21|25432.26
00:58:21|25432.26
00:58:23|25432.26
00:58:24|25432.26
00:58:25|25432.26
00:58:26|25432.26
00:58:27|25427.98
00:58:28|25427.98
00:58:29|25427.98
00:58:30|25427.98
00:58:31|25427.98
00:58:32|25427.98
00:58:33|25427.98
00:58:34|25427.98
00:58:35|25427.98
00:58:36|25427.98
00:58:37|25427.98
00:58:38|25427.98
00:58:39|25427.98
00:58:40|25431.33
00:58:41|25431.33
00:58:42|25431.33
00:58:43|25431.33
00:58:43|25431.33
00:58:45|25431.33
00:58:46|25431.33
00:58:47|25431.33
00:58:48|25431.33
00:58:49|25431.33
00:58:50|25431.33
00:58:51|25431.33
00:58:52|25431.33
00:58:52|25431.33
00:58:54|25431.33
00:58:55|25431.33
00:58:56|25431.33
00:58:57|25431.33
00:58:57|25431.33
00:58:58|25431.33
00:59:00|25431.32
00:59:01|25431.32
00:59:02|25431.32
00:59:03|25431.32
00:59:04|25431.32
00:59:05|25431.32
00:59:06|25431.32
00:59:07|25431.32
00:59:08|25431.32
00:59:09|25431.32
00:59:10|25432.18
00:59:11|25432.18
00:59:12|25432.18
00:59:13|25432.18
00:59:14|25432.18
00:59:15|25432.18
00:59:16|25432.18
00:59:17|25432.18
00:59:18|25432.18
00:59:19|25432.18
00:59:20|25432.18
00:59:22|25432.18
00:59:22|25432.18
00:59:23|25423.69
00:59:24|25423.69
00:59:25|25423.69
00:59:26|25423.69
00:59:27|25423.69
00:59:28|25423.69
00:59:29|25423.69
00:59:30|25423.69
00:59:31|25423.69
00:59:32|25423.69
00:59:33|25423.69
00:59:34|25423.69
00:59:35|25423.69
00:59:36|25423.69
00:59:38|25423.69
00:59:38|25423.69
00:59:39|25423.69
00:59:40|25423.69
00:59:41|25432.81
00:59:42|25432.81
00:59:43|25432.81
00:59:44|25432.81
00:59:45|25432.81
00:59:46|25432.81
00:59:47|25432.81
00:59:48|25432.81
00:59:49|25432.81
00:59:50|25432.81
00:59:51|25432.81
00:59:52|25432.81
00:59:53|25432.81
00:59:54|25432.81
00:59:55|25432.81
00:59:56|25432.81
00:59:57|25432.81
00:59:58|25432.81
00:59:59|25432.81
01:00:00|25432.81
01:00:01|25432.81
01:00:02|25430.26
01:00:03|25430.26
01:00:04|25429.7
01:00:06|25429.7
01:00:07|25429.7
01:00:07|25429.7
01:00:09|25423.69
01:00:10|25423.69
01:00:11|25423.69
01:00:13|25424.37
01:00:13|25424.37
01:00:15|25424.37
01:00:16|25424.37
01:00:17|25424.37
01:00:18|25424.37
01:00:19|25424.37
01:00:20|25424.37
01:00:21|25424.37
01:00:22|25424.37
01:00:23|25424.37
01:00:23|25424.11
01:00:25|25424.11
01:00:26|25424.11
01:00:26|25424.11
01:00:28|25424.75
01:00:29|25424.75
01:00:30|25424.86
01:00:31|25425.61
01:00:31|25425.61
01:00:33|25426.83
01:00:34|25426.83
01:00:35|25426.83
01:00:35|25428.05
01:00:37|25428.05
01:00:38|25428.05
01:00:38|25428.05
01:00:40|25428.05
01:00:41|25428.05
01:00:42|25428.05
01:00:43|25428.05
01:00:44|25428.05
01:00:45|25428.05
01:00:46|25428.05
01:00:47|25428.05
01:00:48|25428.05
01:00:49|25428.05
01:00:49|25428.05
01:00:50|25428.05
01:00:51|25428.05
01:00:52|25428.05
01:00:53|25428.05
01:00:54|25426.8
01:00:55|25426.8
01:00:57|25426.8
01:00:57|25426.8
01:00:58|25426.8
01:00:59|25426.8
01:01:01|25426.8
01:01:02|25426.8
01:01:04|25426.8
01:01:04|25426.8
01:01:06|25426.8
01:01:07|25426.8
01:01:08|25426.8
01:01:09|25426.8
01:01:10|25426.8
01:01:11|25426.8
01:01:12|25426.8
01:01:13|25426.8
01:01:14|25426.8
01:01:16|25426.8
01:01:16|25426.8
01:01:17|25426.8
01:01:19|25426.8
01:01:19|25426.8
01:01:20|25426.8
01:01:21|25426.8
01:01:23|25426.8
01:01:23|25433.08
01:01:24|25433.08
01:01:26|25433.08
01:01:27|25433.08
01:01:27|25433.08
01:01:29|25433.08
01:01:29|25433.08
01:01:30|25433.08
01:01:32|25433.08
01:01:32|25433.08
01:01:34|25433.08
01:01:34|25433.08
01:01:36|25433.08
01:01:36|25433.08
01:01:37|25433.08
01:01:38|25433.02
01:01:40|25433.02
01:01:41|25433.02
01:01:42|25433.02
01:01:42|25433.02
01:01:43|25433.02
01:01:44|25433.02
01:01:45|25433.02
01:01:46|25433.02
01:01:47|25433.02
01:01:49|25433.02
01:01:49|25433.02
01:01:51|25433.02
01:01:52|25433.02
01:01:52|25426.78
01:01:53|25426.78
01:01:54|25426.78
01:01:55|25426.78
01:01:57|25426.78
01:01:57|25426.78
01:01:58|25426.78
01:01:59|25426.78
01:02:00|25426.78
01:02:01|25426.78
01:02:02|25426.78
01:02:04|25427.05
01:02:05|25427.05
01:02:05|25427.05
01:02:07|25427.05
01:02:08|25427.05
01:02:09|25427.05
01:02:10|25427.05
01:02:10|25427.05
01:02:12|25427.05
01:02:13|25427.05
01:02:13|25427.05
01:02:15|25427.05
01:02:16|25427.05
01:02:17|25420.66
01:02:18|25420.66
01:02:19|25420.66
01:02:20|25420.66
01:02:21|25420.66
01:02:22|25420.66
01:02:23|25420.66
01:02:24|25420.65
01:02:25|25420.65
01:02:26|25420.65
01:02:27|25420.65
01:02:28|25420.65
01:02:29|25420.65
01:02:30|25420.65
01:02:31|25420.65
01:02:32|25420.65
01:02:33|25420.65
01:02:34|25420.65
01:02:35|25420.65
01:02:36|25420.65
01:02:37|25420.65
01:02:39|25420.01
01:02:39|25420.01
01:02:40|25420.01
01:02:41|25420.01
01:02:42|25420.01
01:02:43|25420.01
01:02:44|25420.01
01:02:45|25420.01
01:02:46|25420.
01:02:47|25420.
01:02:48|25420.
01:02:49|25420.
01:02:50|25420.
01:02:51|25420.
01:02:52|25420.
01:02:53|25420.
01:02:54|25420.
01:02:55|25420.
01:02:56|25420.
01:02:57|25420.
01:02:58|25420.
01:02:59|25420.
01:03:00|25420.
01:03:01|25420.
01:03:02|25420.
01:03:04|25420.
01:03:05|25420.
01:03:07|25419.76
01:03:08|25424.12
01:03:09|25424.12
01:03:10|25424.12
01:03:11|25424.12
01:03:12|25424.12
01:03:13|25424.12
01:03:13|25424.12
01:03:14|25424.12
01:03:16|25424.12
01:03:17|25424.12
01:03:17|25424.12
01:03:19|25424.12
01:03:20|25424.12
01:03:21|25424.12
01:03:22|25424.12
01:03:22|25424.12
01:03:23|25424.12
01:03:25|25424.12
01:03:26|25424.12
01:03:27|25424.12
01:03:28|25424.12
01:03:29|25424.12
01:03:30|25424.12
01:03:31|25424.12
01:03:32|25424.12
01:03:33|25424.12
01:03:34|25424.12
01:03:35|25424.12
01:03:36|25424.12
01:03:37|25424.12
01:03:39|25424.12
01:03:39|25424.12
01:03:40|25424.12
01:03:41|25424.12
01:03:42|25411.89
01:03:43|25411.89
01:03:44|25411.89
01:03:45|25411.89
01:03:46|25411.89
01:03:48|25411.89
01:03:48|25411.89
01:03:49|25411.89
01:03:50|25411.89
01:03:51|25411.89
01:03:53|25411.89
01:03:53|25411.89
01:03:54|25411.89
01:03:55|25411.89
01:03:57|25411.89
01:03:57|25411.89
01:03:58|25411.89
01:03:59|25411.89
01:04:00|25411.89
01:04:01|25411.89
01:04:02|25411.89
01:04:04|25411.89
01:04:05|25411.89
01:04:06|25411.89
01:04:07|25411.89
01:04:08|25411.89
01:04:09|25416.43
01:04:10|25416.43
01:04:11|25416.43
01:04:12|25416.43
01:04:13|25416.43
01:04:15|25416.43
01:04:15|25416.43
01:04:16|25416.43
01:04:17|25416.43
01:04:18|25416.43
01:04:20|25416.43
01:04:20|25416.43
01:04:21|25414.85
01:04:22|25414.85
01:04:23|25414.85
01:04:24|25414.85
01:04:25|25414.85
01:04:26|25414.85
01:04:27|25414.85
01:04:28|25414.85
01:04:29|25414.85
01:04:31|25414.85
01:04:31|25414.85
01:04:32|25414.85
01:04:33|25414.85
01:04:34|25414.85
01:04:36|25414.85
01:04:36|25414.85
01:04:37|25414.85
01:04:38|25414.85
01:04:39|25414.85
01:04:40|25414.85
01:04:41|25414.85
01:04:42|25414.85
01:04:43|25414.85
01:04:44|25414.85
01:04:45|25414.85
01:04:46|25414.85
01:04:48|25414.85
01:04:48|25414.85
01:04:49|25414.85
01:04:50|25414.85
01:04:51|25414.85
01:04:52|25414.85
01:04:53|25414.85
01:04:54|25414.85
01:04:55|25414.85
01:04:56|25414.85
01:04:57|25414.85
01:04:58|25414.85
01:04:59|25414.85
01:05:00|25414.85
01:05:01|25414.85
01:05:02|25414.85
01:05:03|25414.85
01:05:05|25414.85
01:05:06|25422.22
01:05:07|25422.22
01:05:08|25422.22
01:05:09|25422.22
01:05:10|25422.22
01:05:12|25422.22
01:05:12|25422.22
01:05:13|25422.22
01:05:14|25422.22
01:05:15|25422.22
01:05:16|25422.22
01:05:17|25433.07
01:05:18|25433.07
01:05:19|25433.07
01:05:20|25433.07
01:05:22|25433.07
01:05:22|25433.07
01:05:23|25433.07
01:05:24|25433.07
01:05:25|25432.89
01:05:27|25432.89
01:05:28|25432.89
01:05:29|25433.6
01:05:29|25433.6
01:05:31|25433.6
01:05:32|25433.6
01:05:33|25433.6
01:05:34|25433.6
01:05:35|25433.6
01:05:36|25433.6
01:05:37|25433.6
01:05:38|25433.6
01:05:39|25433.6
01:05:40|25433.6
01:05:41|25433.6
01:05:42|25433.6
01:05:43|25433.6
01:05:44|25433.6
01:05:45|25433.6
01:05:46|25433.6
01:05:47|25433.6
01:05:48|25433.6
01:05:49|25433.6
01:05:50|25433.6
01:05:51|25433.6
01:05:52|25433.6
01:05:53|25433.6
01:05:54|25433.6
01:05:55|25433.6
01:05:56|25433.36
01:05:57|25433.36
01:05:58|25433.36
01:05:59|25433.36
01:06:00|25433.36
01:06:01|25433.36
01:06:02|25433.36
01:06:03|25433.36
01:06:04|25433.44
01:06:05|25433.44
01:06:06|25433.44
01:06:08|25433.44
01:06:09|25433.44
01:06:11|25433.44
01:06:11|25433.44
01:06:12|25433.44
01:06:13|25433.44
01:06:14|25433.44
01:06:15|25433.44
01:06:17|25433.44
01:06:18|25433.44
01:06:19|25433.44
01:06:20|25433.44
01:06:21|25433.44
01:06:22|25433.44
01:06:23|25433.44
01:06:23|25433.44
01:06:25|25433.44
01:06:26|25433.44
01:06:27|25433.44
01:06:28|25433.44
01:06:29|25433.44
01:06:30|25433.44
01:06:31|25433.44
01:06:32|25433.44
01:06:33|25433.44
01:06:34|25433.44
01:06:35|25433.44
01:06:36|25433.44
01:06:37|25433.44
01:06:38|25433.44
01:06:39|25433.44
01:06:40|25433.44
01:06:41|25433.7
01:06:42|25433.71
01:06:43|25433.71
01:06:44|25433.71
01:06:45|25433.71
01:06:46|25433.71
01:06:47|25433.71
01:06:48|25433.71
01:06:49|25433.71
01:06:50|25433.71
01:06:51|25429.32
01:06:52|25429.32
01:06:53|25429.32
01:06:54|25429.32
01:06:55|25429.32
01:06:56|25429.66
01:06:57|25429.66
01:06:58|25429.66
01:06:59|25429.66
01:07:00|25429.66
01:07:01|25429.66
01:07:02|25429.66
01:07:03|25429.66
01:07:04|25429.66
01:07:05|25429.66
01:07:06|25429.66
01:07:07|25429.66
01:07:08|25429.66
01:07:13|25429.66
01:07:13|25429.66
01:07:14|25429.66
01:07:15|25429.66
01:07:16|25429.66
01:07:17|25429.66
01:07:18|25429.66
01:07:20|25429.66
01:07:21|25429.66
01:07:21|25429.66
01:07:23|25429.66
01:07:24|25429.66
01:07:25|25429.66
01:07:26|25429.66
01:07:27|25429.66
01:07:28|25429.66
01:07:28|25429.66
01:07:29|25429.66
01:07:31|25429.66
01:07:32|25429.66
01:07:33|25429.66
01:07:34|25429.66
01:07:35|25429.66
01:07:36|25429.66
01:07:37|25429.66
01:07:38|25429.66
01:07:39|25429.66
01:07:40|25429.66
01:07:41|25429.66
01:07:42|25429.66
01:07:43|25429.66
01:07:44|25431.9
01:07:45|25431.9
01:07:46|25431.9
01:07:47|25431.9
01:07:48|25431.9
01:07:49|25431.9
01:07:50|25431.91
01:07:51|25431.91
01:07:52|25431.91
01:07:54|25431.91
01:07:54|25431.91
01:07:55|25431.91
01:07:56|25431.91
01:07:57|25431.91
01:07:58|25431.91
01:07:59|25431.91
01:08:00|25431.91
01:08:01|25431.91
01:08:02|25431.91
01:08:04|25431.91
01:08:04|25431.91
01:08:05|25431.91
01:08:06|25431.91
01:08:07|25431.91
01:08:09|25431.91
01:08:10|25431.91
01:08:11|25431.91
01:08:12|25431.91
01:08:12|25431.91
01:08:14|25431.91
01:08:16|25431.91
01:08:16|25431.91
01:08:17|25431.91
01:08:18|25431.91
01:08:19|25431.91
01:08:20|25431.91
01:08:21|25431.91
01:08:22|25431.91
01:08:23|25431.91
01:08:24|25431.91
01:08:25|25428.38
01:08:26|25428.38
01:08:27|25428.38
01:08:28|25428.38
01:08:29|25428.38
01:08:30|25428.38
01:08:31|25428.38
01:08:32|25428.38
01:08:33|25428.38
01:08:34|25429.2
01:08:35|25429.2
01:08:36|25429.2
01:08:37|25429.2
01:08:39|25429.2
01:08:39|25429.2
01:08:41|25429.2
01:08:42|25429.2
01:08:42|25429.2
01:08:44|25429.35
01:08:45|25429.34
01:08:45|25429.34
01:08:47|25429.34
01:08:48|25429.34
01:08:48|25429.34
01:08:50|25429.34
01:08:50|25429.34
01:08:51|25429.34
01:08:52|25429.34
01:08:53|25429.34
01:08:55|25429.34
01:08:55|25429.34
01:08:56|25429.34
01:08:58|25429.34
01:08:59|25429.34
01:08:59|25429.34
01:09:01|25429.34
01:09:01|25429.34
01:09:03|25429.34
01:09:03|25429.34
01:09:04|25438.
01:09:05|25438.
01:09:07|25438.
01:09:07|25438.
01:09:09|25438.
01:09:10|25438.
01:09:11|25438.
01:09:12|25438.
01:09:13|25438.
01:09:14|25438.
01:09:15|25438.
01:09:16|25438.
01:09:17|25438.
01:09:18|25438.
01:09:19|25438.
01:09:20|25438.
01:09:21|25438.
01:09:22|25438.
01:09:23|25438.
01:09:24|25438.
01:09:25|25438.
01:09:26|25438.
01:09:27|25438.
01:09:28|25438.
01:09:29|25438.
01:09:30|25438.
01:09:31|25438.
01:09:32|25438.
01:09:34|25438.
01:09:34|25438.
01:09:35|25438.
01:09:36|25438.
01:09:37|25438.
01:09:39|25438.
01:09:39|25438.
01:09:41|25438.
01:09:42|25438.
01:09:43|25438.
01:09:44|25438.
01:09:45|25438.
01:09:45|25438.
01:09:47|25438.
01:09:48|25438.
01:09:49|25438.
01:09:49|25438.
01:09:51|25438.
01:09:51|25438.
01:09:52|25438.
01:09:54|25438.
01:09:55|25438.
01:09:56|25438.
01:09:57|25438.
01:09:58|25438.
01:09:58|25438.
01:10:00|25438.
01:10:00|25436.34
01:10:02|25436.34
01:10:02|25436.34
01:10:03|25436.34
01:10:04|25436.34
01:10:06|25436.34
01:10:07|25436.34
01:10:07|25436.34
01:10:09|25436.34
01:10:10|25436.34
01:10:11|25436.34
01:10:12|25443.16
01:10:14|25443.16
01:10:14|25443.16
01:10:16|25443.16
01:10:16|25443.16
01:10:18|25443.16
01:10:19|25443.16
01:10:20|25446.97
01:10:20|25446.97
01:10:22|25446.97
01:10:23|25446.97
01:10:24|25446.97
01:10:25|25446.97
01:10:26|25446.97
01:10:27|25446.97
01:10:28|25446.97
01:10:29|25446.97
01:10:30|25446.97
01:10:31|25446.97
01:10:32|25446.97
01:10:33|25446.97
01:10:34|25446.97
01:10:36|25446.97
01:10:36|25446.97
01:10:37|25446.97
01:10:38|25446.97
01:10:39|25446.97
01:10:40|25445.36
01:10:41|25445.36
01:10:42|25445.36
01:10:43|25445.36
01:10:44|25445.36
01:10:45|25445.36
01:10:46|25445.36
01:10:47|25445.36
01:10:48|25445.36
01:10:49|25445.36
01:10:50|25445.36
01:10:51|25445.36
01:10:53|25445.36
01:10:53|25445.36
01:10:54|25445.36
01:10:55|25445.36
01:10:56|25445.36
01:10:57|25445.36
01:10:58|25445.36
01:10:59|25445.36
01:11:00|25445.36
01:11:01|25445.36
01:11:02|25445.36
01:11:04|25445.36
01:11:04|25444.11
01:11:05|25444.11
01:11:06|25444.11
01:11:07|25444.11
01:11:08|25444.11
01:11:09|25444.11
01:11:10|25444.11
01:11:12|25444.11
01:11:13|25441.92
01:11:15|25441.92
01:11:15|25441.92
01:11:16|25441.92
01:11:17|25441.91
01:11:18|25441.91
01:11:20|25441.91
01:11:20|25441.91
01:11:21|25441.91
01:11:22|25441.91
01:11:23|25441.91
01:11:25|25441.91
01:11:26|25441.91
01:11:26|25441.91
01:11:28|25441.91
01:11:29|25441.91
01:11:29|25441.91
01:11:30|25441.91
01:11:32|25441.91
01:11:32|25441.91
01:11:34|25441.91
01:11:35|25441.91
01:11:36|25441.91
01:11:37|25441.91
01:11:38|25441.91
01:11:39|25441.91
01:11:40|25441.91
01:11:41|25441.91
01:11:42|25441.91
01:11:43|25441.91
01:11:43|25441.91
01:11:45|25441.91
01:11:45|25441.91
01:11:47|25441.91
01:11:48|25441.91
01:11:49|25441.91
01:11:50|25441.91
01:11:51|25441.91
01:11:52|25441.91
01:11:53|25441.91
01:11:54|25441.91
01:11:55|25441.91
01:11:56|25441.91
01:11:57|25441.91
01:11:59|25441.91
01:11:59|25441.91
01:12:00|25441.91
01:12:01|25443.63
01:12:02|25443.63
01:12:03|25443.63
01:12:04|25443.63
01:12:05|25443.63
01:12:06|25443.63
01:12:07|25443.63
01:12:08|25443.63
01:12:09|25443.63
01:12:10|25443.63
01:12:11|25443.63
01:12:13|25443.63
01:12:13|25443.63
01:12:16|25443.63
01:12:16|25443.63
01:12:17|25443.63
01:12:18|25443.63
01:12:19|25443.63
01:12:21|25443.63
01:12:21|25443.63
01:12:22|25443.63
01:12:23|25443.63
01:12:24|25443.63
01:12:26|25448.16
01:12:26|25448.16
01:12:27|25448.16
01:12:28|25448.16
01:12:30|25448.16
01:12:31|25448.16
01:12:31|25448.16
01:12:33|25448.16
01:12:34|25448.16
01:12:34|25448.16
01:12:36|25448.16
01:12:36|25448.16
01:12:38|25448.16
01:12:38|25448.16
01:12:39|25448.16
01:12:40|25448.16
01:12:42|25448.16
01:12:42|25448.16
01:12:44|25448.16
01:12:45|25448.16
01:12:45|25448.16
01:12:46|25448.16
01:12:48|25448.16
01:12:49|25448.16
01:12:49|25448.16
01:12:50|25448.16
01:12:51|25448.16
01:12:53|25448.16
01:12:54|25448.16
01:12:54|25448.16
01:12:55|25448.16
01:12:56|25448.16
01:12:58|25448.16
01:12:58|25448.16
01:12:59|25448.16
01:13:00|25448.16
01:13:01|25448.16
01:13:03|25448.16
01:13:04|25448.16
01:13:05|25448.16
01:13:05|25448.16
01:13:07|25448.16
01:13:08|25448.16
01:13:10|25448.16
01:13:10|25448.16
01:13:11|25448.16
01:13:12|25448.16
01:13:14|25448.16
01:13:15|25448.16
01:13:16|25448.16
01:13:17|25449.
01:13:18|25449.
01:13:19|25449.
01:13:19|25449.
01:13:21|25449.
01:13:21|25449.
01:13:22|25451.86
01:13:24|25451.86
01:13:25|25451.86
01:13:26|25451.86
01:13:26|25451.86
01:13:28|25451.86
01:13:29|25451.86
01:13:30|25451.86
01:13:31|25451.86
01:13:31|25451.86
01:13:33|25451.86
01:13:34|25451.86
01:13:34|25451.86
01:13:36|25451.86
01:13:37|25451.86
01:13:38|25451.86
01:13:39|25451.86
01:13:40|25451.86
01:13:40|25451.86
01:13:42|25451.86
01:13:43|25451.86
01:13:44|25451.86
01:13:45|25451.86
01:13:46|25451.86
01:13:47|25451.86
01:13:48|25451.86
01:13:49|25451.86
01:13:50|25451.86
01:13:51|25451.86
01:13:52|25451.86
01:13:53|25451.86
01:13:53|25451.86
01:13:55|25451.86
01:13:56|25451.86
01:13:56|25451.86
01:14:10|25451.86
01:14:11|25443.96
01:14:12|25443.96
01:14:13|25443.96
01:14:14|25443.96
01:14:16|25443.96
01:14:17|25443.96
01:14:18|25443.96
01:14:19|25443.96
01:14:20|25443.96
01:14:21|25443.96
01:14:22|25443.96
01:14:23|25443.96
01:14:24|25443.96
01:14:25|25443.96
01:14:26|25443.96
01:14:27|25443.96
01:14:28|25443.96
01:14:29|25443.96
01:14:30|25443.96
01:14:31|25443.96
01:14:32|25443.96
01:14:34|25443.96
01:14:34|25443.96
01:14:35|25443.96
01:14:36|25443.96
01:14:37|25443.96
01:14:38|25443.96
01:14:39|25443.96
01:14:40|25443.96
01:14:41|25443.96
01:14:42|25443.96
01:14:44|25443.96
01:14:44|25443.96
01:14:45|25443.96
01:14:46|25443.96
01:14:48|25443.96
01:14:49|25443.96
01:14:49|25443.96
01:14:51|25443.96
01:14:52|25443.96
01:14:53|25443.96
01:14:54|25443.96
01:14:55|25443.96
01:14:55|25443.96
01:14:57|25443.96
01:14:58|25443.96
01:14:59|25443.96
01:15:00|25443.96
01:15:01|25443.96
01:15:03|25443.96
01:15:03|25443.96
01:15:04|25443.96
01:15:05|25443.96
01:15:06|25443.96
01:15:07|25443.96
01:15:08|25443.96
01:15:10|25443.96
01:15:10|25443.96
01:15:11|25443.96
01:15:12|25443.96
01:15:14|25443.96
01:15:14|25443.96
01:15:16|25443.96
01:15:17|25443.96
01:15:18|25443.96
01:15:19|25443.96
01:15:19|25441.97
01:15:20|25441.96
01:15:22|25441.96
01:15:23|25441.96
01:15:24|25441.96
01:15:25|25441.96
01:15:26|25441.96
01:15:27|25441.96
01:15:28|25441.96
01:15:29|25441.96
01:15:30|25441.96
01:15:31|25441.96
01:15:32|25441.96
01:15:33|25441.96
01:15:34|25441.96
01:15:35|25441.96
01:15:36|25441.96
01:15:37|25441.96
01:15:38|25441.96
01:15:39|25441.96
01:15:40|25441.96
01:15:41|25441.96
01:15:42|25441.96
01:15:43|25441.96
01:15:44|25441.96
01:15:45|25441.96
01:15:46|25441.96
01:15:47|25441.96
01:15:48|25441.96
01:15:49|25441.96
01:15:50|25441.96
01:15:51|25442.16
01:15:52|25442.16
01:15:53|25442.16
01:15:54|25442.16
01:15:55|25442.16
01:15:56|25442.16
01:15:57|25442.16
01:15:58|25442.16
01:15:59|25442.16
01:16:00|25442.16
01:16:01|25442.16
01:16:02|25442.16
01:16:03|25442.16
01:16:05|25442.16
01:16:05|25442.16
01:16:06|25442.16
01:16:07|25442.16
01:16:08|25445.91
01:16:10|25445.91
01:16:10|25445.91
01:16:11|25445.91
01:16:12|25445.91
01:16:13|25445.91
01:16:15|25445.91
01:16:15|25445.91
01:16:16|25448.61
01:16:18|25448.61
01:16:19|25448.61
01:16:21|25448.59
01:16:22|25448.59
01:16:23|25448.59
01:16:24|25448.59
01:16:25|25448.59
01:16:26|25448.59
01:16:27|25448.59
01:16:28|25448.59
01:16:29|25448.59
01:16:30|25448.59
01:16:31|25448.59
01:16:33|25448.59
01:16:33|25448.59
01:16:35|25448.59
01:16:35|25448.59
01:16:37|25448.59
01:16:37|25448.59
01:16:38|25448.59
01:16:40|25448.59
01:16:41|25448.59
01:16:41|25448.59
01:16:43|25448.59
01:16:43|25448.59
01:16:45|25448.59
01:16:46|25448.59
01:16:47|25448.59
01:16:47|25448.59
01:16:48|25448.59
01:16:49|25448.59
01:16:50|25448.59
01:16:51|25448.59
01:16:52|25448.59
01:16:54|25448.59
01:16:55|25448.59
01:16:55|25448.59
01:16:56|25448.59
01:16:58|25448.59
01:16:59|25448.59
01:16:59|25448.59
01:17:00|25448.59
01:17:01|25448.59
01:17:02|25448.59
01:17:03|25448.59
01:17:04|25448.59
01:17:05|25448.59
01:17:06|25448.59
01:17:07|25448.59
01:17:08|25448.59
01:17:10|25448.59
01:17:11|25448.59
01:17:12|25448.59
01:17:12|25448.59
01:17:13|25448.59
01:17:15|25448.59
01:17:16|25448.59
01:17:17|25448.59
01:17:18|25448.59
01:17:20|25448.59
01:17:21|25448.59
01:17:22|25448.59
01:17:23|25448.59
01:17:24|25448.59
01:17:25|25448.59
01:17:25|25448.59
01:17:27|25448.59
01:17:28|25448.59
01:17:29|25448.59
01:17:30|25448.59
01:17:31|25448.59
01:17:32|25448.59
01:17:33|25448.59
01:17:33|25448.59
01:17:34|25448.59
01:17:36|25448.59
01:17:38|25448.59
01:17:38|25448.59
01:17:39|25448.59
01:17:40|25448.59
01:17:42|25448.59
01:17:43|25448.59
01:17:44|25449.
01:17:44|25449.
01:17:46|25449.
01:17:47|25449.
01:17:47|25449.
01:17:49|25449.
01:17:50|25449.
01:17:50|25449.
01:17:51|25449.
01:17:53|25449.
01:17:54|25449.
01:17:54|25449.
01:17:56|25449.
01:17:57|25449.
01:17:58|25449.
01:17:59|25449.
01:18:01|25449.
01:18:01|25449.
01:18:02|25449.
01:18:03|25449.
01:18:04|25449.
01:18:05|25449.
01:18:06|25449.
01:18:07|25449.
01:18:08|25449.
01:18:10|25449.
01:18:10|25449.
01:18:11|25449.
01:18:12|25449.
01:18:13|25449.
01:18:14|25449.
01:18:15|25449.
01:18:16|25449.
01:18:17|25449.
01:18:19|25449.
01:18:20|25449.
01:18:21|25449.
01:18:23|25449.
01:18:23|25449.
01:18:24|25449.
01:18:25|25449.
01:18:26|25449.
01:18:27|25449.
01:18:28|25449.
01:18:29|25449.
01:18:30|25449.
01:18:32|25449.
01:18:32|25449.
01:18:33|25449.
01:18:35|25449.
01:18:35|25449.
01:18:36|25449.
01:18:38|25449.
01:18:39|25449.
01:18:40|25449.
01:18:40|25449.
01:18:41|25449.
01:18:43|25449.
01:18:43|25449.
01:18:44|25449.
01:18:46|25449.
01:18:47|25449.
01:18:47|25449.
01:18:49|25449.
01:18:50|25449.
01:18:50|25449.
01:18:51|25449.
01:18:52|25449.
01:18:53|25449.
01:18:54|25449.
01:18:55|25449.
01:18:56|25449.
01:18:57|25449.
01:18:58|25449.
01:19:00|25449.
01:19:00|25451.53
01:19:01|25451.53
01:19:03|25451.53
01:19:03|25451.53
01:19:05|25451.53
01:19:06|25451.53
01:19:06|25451.53
01:19:07|25451.53
01:19:08|25451.53
01:19:09|25451.53
01:19:10|25451.53
01:19:11|25451.53
01:19:12|25451.53
01:19:13|25451.53
01:19:14|25451.53
01:19:16|25451.53
01:19:16|25451.53
01:19:18|25451.53
01:19:19|25451.53
01:19:20|25445.68
01:19:21|25445.68
01:19:22|25445.68
01:19:24|25445.68
01:19:24|25445.68
01:19:25|25445.68
01:19:27|25445.68
01:19:28|25445.68
01:19:29|25445.68
01:19:30|25445.68
01:19:31|25445.68
01:19:32|25445.68
01:19:33|25445.68
01:19:34|25445.68
01:19:35|25445.68
01:19:36|25445.68
01:19:37|25445.68
01:19:38|25445.68
01:19:39|25445.68
01:19:40|25445.68
01:19:41|25445.68
01:19:42|25445.68
01:19:43|25445.68
01:19:44|25445.68
01:19:45|25445.68
01:19:46|25445.68
01:19:47|25445.68
01:19:48|25445.67
01:19:49|25445.67
01:19:50|25445.67
01:19:51|25445.67
01:19:52|25443.3
01:19:53|25443.3
01:19:54|25443.3
01:19:55|25443.3
01:19:56|25443.3
01:19:57|25443.3
01:19:58|25443.3
01:19:59|25443.3
01:20:00|25443.3
01:20:01|25443.3
01:20:02|25443.3
01:20:03|25443.3
01:20:04|25443.3
01:20:05|25443.3
01:20:06|25448.14
01:20:07|25448.14
01:20:08|25448.14
01:20:09|25448.14
01:20:10|25448.14
01:20:11|25448.14
01:20:12|25448.14
01:20:13|25448.14
01:20:14|25448.14
01:20:15|25448.14
01:20:16|25448.14
01:20:17|25448.14
01:20:18|25448.14
01:20:19|25448.14
01:20:20|25448.14
01:20:22|25448.14
01:20:22|25448.14
01:20:24|25448.14
01:20:26|25446.83
01:20:27|25447.3
01:20:28|25447.3
01:20:29|25447.3
01:20:30|25447.3
01:20:31|25447.3
01:20:32|25447.3
01:20:32|25447.3
01:20:34|25447.3
01:20:35|25447.3
01:20:35|25447.3
01:20:37|25447.3
01:20:38|25447.3
01:20:39|25447.3
01:20:40|25447.3
01:20:41|25447.3
01:20:42|25447.3
01:20:43|25447.3
01:20:43|25447.3
01:20:45|25447.3
01:20:46|25447.3
01:20:47|25447.3
01:20:49|25447.3
01:20:49|25447.3
01:20:50|25447.3
01:20:51|25447.3
01:20:53|25447.3
01:20:53|25447.3
01:20:54|25447.3
01:20:55|25447.3
01:20:56|25447.3
01:20:57|25447.3
01:20:58|25447.3
01:20:59|25447.3
01:21:00|25447.3
01:21:01|25447.3
01:21:02|25447.3
01:21:03|25447.3
01:21:04|25447.3
01:21:05|25447.3
01:21:06|25447.3
01:21:07|25447.3
01:21:08|25447.3
01:21:09|25447.3
01:21:10|25447.3
01:21:11|25447.3
01:21:12|25447.3
01:21:13|25447.3
01:21:14|25447.3
01:21:15|25447.3
01:21:16|25447.3
01:21:17|25443.94
01:21:18|25443.94
01:21:20|25443.94
01:21:20|25443.94
01:21:22|25443.94
01:21:22|25443.94
01:21:24|25443.94
01:21:25|25443.94
01:21:26|25443.94
01:21:27|25443.94
01:21:28|25443.94
01:21:29|25443.94
01:21:30|25443.94
01:21:31|25443.94
01:21:33|25443.94
01:21:33|25443.94
01:21:34|25443.94
01:21:36|25443.94
01:21:36|25443.94
01:21:37|25443.94
01:21:38|25443.94
01:21:39|25443.94
01:21:41|25443.94
01:21:41|25443.94
01:21:43|25443.94
01:21:44|25443.94
01:21:45|25443.94
01:21:46|25443.94
01:21:47|25443.94
01:21:47|25443.94
01:21:48|25443.94
01:21:50|25443.94
01:21:51|25443.94
01:21:51|25443.94
01:21:52|25443.94
01:21:54|25443.94
01:21:55|25443.94
01:21:56|25443.94
01:21:57|25443.94
01:21:58|25443.94
01:21:58|25443.94
01:22:00|25443.94
01:22:00|25443.94
01:22:01|25443.94
01:22:03|25443.94
01:22:03|25443.94
01:22:04|25443.94
01:22:06|25443.94
01:22:06|25443.94
01:22:08|25443.94
01:22:08|25443.94
01:22:10|25443.94
01:22:10|25443.94
01:22:12|25443.94
01:22:12|25443.94
01:22:13|25443.94
01:22:14|25443.94
01:22:16|25443.94
01:22:16|25443.94
01:22:18|25443.94
01:22:19|25443.94
01:22:19|25443.94
01:22:21|25443.94
01:22:22|25443.94
01:22:23|25443.94
01:22:25|25443.94
01:22:25|25443.94
01:22:26|25443.94
01:22:27|25443.94
01:22:29|25443.94
01:22:30|25443.94
01:22:30|25443.94
01:22:31|25443.94
01:22:33|25443.94
01:22:34|25443.94
01:22:35|25443.94
01:22:36|25443.94
01:22:37|25443.94
01:22:38|25443.94
01:22:39|25444.64
01:22:40|25444.64
01:22:41|25444.64
01:22:42|25444.64
01:22:42|25444.64
01:22:44|25444.64
01:22:45|25444.64
01:22:46|25444.64
01:22:47|25444.64
01:22:48|25444.64
01:22:49|25444.64
01:22:50|25444.64
01:22:51|25444.64
01:22:52|25444.64
01:22:53|25444.64
01:22:54|25444.64
01:22:55|25444.64
01:22:56|25444.64
01:22:57|25444.64
01:22:58|25444.64
01:22:59|25444.64
01:23:00|25444.64
01:23:01|25444.64
01:23:02|25444.64
01:23:03|25444.64
01:23:04|25444.64
01:23:05|25444.64
01:23:06|25444.64
01:23:07|25444.64
01:23:08|25444.64
01:23:09|25444.64
01:23:10|25444.64
01:23:11|25444.64
01:23:12|25444.64
01:23:13|25444.64
01:23:14|25444.64
01:23:15|25444.64
01:23:16|25444.64
01:23:17|25444.64
01:23:18|25444.64
01:23:19|25444.64
01:23:20|25444.64
01:23:21|25444.64
01:23:22|25444.64
01:23:23|25444.64
01:23:25|25444.64
01:23:26|25444.64
01:23:27|25444.64
01:23:28|25444.64
01:23:29|25444.64
01:23:30|25444.64
01:23:31|25444.64
01:23:32|25444.64
01:23:33|25444.64
01:23:35|25444.64
01:23:36|25444.64
01:23:37|25444.64
01:23:38|25444.64
01:23:39|25444.64
01:23:40|25444.64
01:23:41|25444.64
01:23:42|25444.64
01:23:44|25444.64
01:23:44|25444.64
01:23:45|25444.64
01:23:46|25444.64
01:23:47|25444.64
01:23:49|25444.64
01:23:50|25444.64
01:23:51|25444.64
01:23:52|25444.64
01:23:53|25444.64
01:23:53|25444.64
01:23:55|25444.64
01:23:56|25444.64
01:23:57|25444.64
01:23:58|25444.64
01:23:59|25444.64
01:24:00|25444.64
01:24:01|25444.64
01:24:02|25444.64
01:24:03|25444.64
01:24:04|25444.64
01:24:05|25444.64
01:24:06|25444.64
01:24:07|25444.64
01:24:07|25444.64
01:24:09|25444.64
01:24:10|25444.64
01:24:11|25444.64
01:24:12|25444.64
01:24:13|25444.64
01:24:14|25444.64
01:24:14|25444.64
01:24:16|25444.44
01:24:17|25444.44
01:24:18|25444.44
01:24:19|25444.44
01:24:20|25444.44
01:24:21|25444.44
01:24:22|25444.44
01:24:23|25444.44
01:24:24|25444.44
01:24:26|25444.44
01:24:26|25444.44
01:24:27|25444.44
01:24:28|25444.44
01:24:29|25444.44
01:24:30|25444.44
01:24:32|25444.44
01:24:32|25444.44
01:24:34|25444.44
01:24:34|25444.44
01:24:36|25444.44
01:24:37|25444.44
01:24:38|25444.44
01:24:39|25444.44
01:24:40|25444.44
01:24:41|25444.44
01:24:42|25444.44
01:24:44|25444.44
01:24:45|25444.44
01:24:46|25444.44
01:24:47|25444.44
01:24:48|25444.44
01:24:49|25444.44
01:24:49|25444.44
01:24:51|25444.44
01:24:52|25444.44
01:24:53|25444.44
01:24:54|25444.44
01:24:55|25444.44
01:24:56|25444.44
01:24:57|25444.44
01:24:58|25444.44
01:24:59|25444.44
01:25:00|25444.44
01:25:02|25444.44
01:25:02|25444.44
01:25:03|25444.44
01:25:04|25444.44
01:25:05|25444.44
01:25:06|25444.44
01:25:07|25444.44
01:25:08|25444.44
01:25:09|25444.44
01:25:10|25444.44
01:25:11|25444.44
01:25:12|25444.44
01:25:13|25444.44
01:25:14|25444.44
01:25:16|25444.44
01:25:16|25444.44
01:25:18|25444.44
01:25:18|25444.44
01:25:20|25444.44
01:25:20|25444.44
01:25:21|25444.44
01:25:22|25444.44
01:25:23|25444.44
01:25:24|25444.44
01:25:26|25444.44
01:25:27|25444.44
01:25:28|25444.44
01:25:29|25444.44
01:25:30|25444.44
01:25:31|25444.44
01:25:33|25444.44
01:25:34|25444.44
01:25:35|25444.44
01:25:36|25444.44
01:25:37|25444.44
01:25:38|25444.44
01:25:39|25444.44
01:25:40|25444.44
01:25:41|25444.44
01:25:42|25444.44
01:25:43|25444.44
01:25:44|25444.44
01:25:44|25444.44
01:25:45|25444.44
01:25:46|25444.44
01:25:48|25444.44
01:25:49|25444.44
01:25:50|25444.44
01:25:51|25444.44
01:25:52|25444.44
01:25:53|25444.44
01:25:54|25444.44
01:25:55|25444.44
01:25:56|25444.44
01:25:57|25444.44
01:25:58|25444.44
01:25:59|25444.44
01:26:00|25444.44
01:26:02|25444.44
01:26:03|25444.44
01:26:03|25444.44
01:26:05|25444.44
01:26:05|25444.44
01:26:06|25444.44
01:26:07|25444.44
01:26:08|25444.44
01:26:09|25444.44
01:26:10|25444.44
01:26:12|25444.44
01:26:13|25444.44
01:26:13|25444.44
01:26:14|25444.44
01:26:15|25444.44
01:26:16|25444.44
01:26:17|25444.44
01:26:18|25444.44
01:26:19|25444.44
01:26:20|25444.44
01:26:21|25444.44
01:26:22|25444.44
01:26:23|25444.44
01:26:25|25444.44
01:26:25|25444.44
01:26:27|25444.44
01:26:28|25441.5
01:26:30|25441.5
01:26:30|25441.5
01:26:31|25441.5
01:26:32|25441.5
01:26:33|25441.5
01:26:34|25441.5
01:26:35|25441.5
01:26:36|25441.5
01:26:37|25441.5
01:26:38|25441.5
01:26:39|25441.5
01:26:40|25441.5
01:26:41|25441.5
01:26:42|25441.5
01:26:43|25441.5
01:26:44|25441.5
01:26:45|25441.5
01:26:47|25441.5
01:26:47|25441.5
01:26:48|25441.5
01:26:49|25441.5
01:26:50|25441.5
01:26:51|25441.5
01:26:52|25441.5
01:26:53|25441.5
01:26:54|25441.5
01:26:55|25441.5
01:26:57|25441.5
01:26:58|25441.5
01:26:59|25441.5
01:26:59|25441.5
01:27:00|25441.5
01:27:02|25441.5
01:27:02|25441.5
01:27:03|25441.5
01:27:05|25441.5
01:27:06|25441.5
01:27:07|25441.5
01:27:08|25441.5
01:27:09|25441.5
01:27:10|25441.5
01:27:11|25441.5
01:27:11|25441.5
01:27:13|25441.5
01:27:14|25432.4
01:27:15|25430.31
01:27:16|25430.33
01:27:17|25430.33
01:27:18|25430.33
01:27:19|25430.33
01:27:20|25430.33
01:27:22|25430.44
01:27:22|25430.44
01:27:23|25430.44
01:27:24|25430.44
01:27:25|25430.44
01:27:26|25430.44
01:27:27|25430.44
01:27:28|25430.44
01:27:30|25430.44
01:27:31|25430.44
01:27:32|25430.44
01:27:32|25431.84
01:27:33|25431.84
01:27:35|25424.43
01:27:36|25418.14
01:27:37|25418.14
01:27:38|25418.14
01:27:39|25418.14
01:27:39|25418.14
01:27:40|25418.14
01:27:42|25418.14
01:27:43|25418.14
01:27:43|25418.14
01:27:45|25418.14
01:27:46|25418.14
01:27:47|25418.14
01:27:48|25415.46
01:27:49|25415.46
01:27:50|25415.46
01:27:51|25415.46
01:27:52|25415.46
01:27:53|25415.46
01:27:53|25415.46
01:27:55|25415.46
01:27:56|25415.46
01:27:57|25415.46
01:27:58|25415.46
01:27:59|25415.46
01:28:00|25415.46
01:28:01|25415.46
01:28:02|25415.46
01:28:03|25415.46
01:28:03|25415.46
01:28:04|25415.46
01:28:06|25415.46
01:28:07|25415.46
01:28:09|25415.46
01:28:10|25415.46
01:28:10|25415.46
01:28:12|25415.46
01:28:12|25415.46
01:28:13|25415.46
01:28:14|25415.46
01:28:16|25415.46
01:28:17|25415.46
01:28:18|25415.46
01:28:19|25415.46
01:28:19|25415.46
01:28:21|25415.46
01:28:22|25415.46
01:28:23|25415.46
01:28:24|25415.46
01:28:25|25415.46
01:28:26|25415.46
01:28:27|25415.46
01:28:28|25415.46
01:28:29|25415.46
01:28:30|25415.46
01:28:32|25415.46
01:28:33|25415.46
01:28:34|25411.25
01:28:35|25410.01
01:28:36|25402.42
01:28:37|25400.01
01:28:38|25404.55
01:28:39|25403.95
01:28:40|25400.88
01:28:41|25402.31
01:28:42|25403.51
01:28:43|25403.51
01:28:44|25403.51
01:28:45|25403.51
01:28:46|25404.56
01:28:47|25404.56
01:28:48|25402.46
01:28:48|25402.46
01:28:50|25401.35
01:28:50|25401.35
01:28:52|25401.35
01:28:53|25401.35
01:28:54|25401.35
01:28:54|25401.35
01:28:56|25401.35
01:28:56|25401.35
01:28:58|25401.35
01:28:59|25402.46
01:29:00|25402.46
01:29:01|25402.46
01:29:01|25404.57
01:29:02|25404.57
01:29:04|25404.57
01:29:05|25404.57
01:29:06|25404.57
01:29:07|25404.57
01:29:07|25404.57
01:29:08|25404.57
01:29:10|25409.72
01:29:10|25409.72
01:29:11|25409.72
01:29:12|25409.72
01:29:14|25409.72
01:29:15|25409.72
01:29:16|25409.72
01:29:17|25409.72
01:29:18|25409.72
01:29:19|25409.72
01:29:20|25409.72
01:29:20|25409.72
01:29:22|25409.72
01:29:23|25409.72
01:29:24|25409.72
01:29:25|25409.72
01:29:26|25409.72
01:29:27|25409.72
01:29:28|25409.72
01:29:28|25409.72
01:29:30|25409.72
01:29:32|25409.72
01:29:33|25409.72
01:29:34|25409.72
01:29:35|25409.72
01:29:36|25409.72
01:29:37|25409.72
01:29:39|25409.72
01:29:39|25409.72
01:29:41|25409.72
01:29:42|25409.72
01:29:42|25409.72
01:29:44|25409.72
01:29:44|25409.72
01:29:46|25409.72
01:29:47|25409.72
01:29:48|25409.72
01:29:49|25409.72
01:29:50|25409.72
01:29:51|25405.86
01:29:52|25405.86
01:29:53|25405.86
01:29:54|25405.86
01:29:55|25405.86
01:29:56|25405.86
01:29:57|25405.86
01:29:58|25405.86
01:29:59|25405.86
01:30:00|25405.86
01:30:01|25405.86
01:30:02|25405.86
01:30:03|25405.86
01:30:04|25405.86
01:30:05|25405.86
01:30:06|25405.86
01:30:07|25405.86
01:30:08|25405.86
01:30:09|25405.86
01:30:10|25405.86
01:30:11|25405.86
01:30:12|25405.86
01:30:13|25405.86
01:30:14|25405.86
01:30:16|25405.86
01:30:16|25405.86
01:30:17|25405.86
01:30:18|25405.86
01:30:19|25405.86
01:30:20|25405.86
01:30:21|25405.86
01:30:22|25405.86
01:30:23|25405.86
01:30:24|25405.86
01:30:25|25405.86
01:30:26|25405.86
01:30:27|25405.86
01:30:28|25405.86
01:30:29|25405.86
01:30:30|25405.86
01:30:32|25405.34
01:30:32|25405.34
01:30:34|25405.34
01:30:35|25405.34
01:30:36|25405.34
01:30:37|25405.34
01:30:38|25405.34
01:30:39|25405.34
01:30:40|25405.34
01:30:41|25405.34
01:30:42|25405.34
01:30:43|25405.34
01:30:44|25405.34
01:30:45|25405.34
01:30:46|25405.34
01:30:47|25405.34
01:30:48|25405.34
01:30:49|25405.34
01:30:50|25405.34
01:30:51|25405.34
01:30:52|25405.34
01:30:53|25405.34
01:30:54|25405.34
01:30:55|25405.34
01:30:56|25405.34
01:30:57|25405.34
01:30:58|25405.34
01:30:59|25405.34
01:31:01|25405.34
01:31:01|25405.34
01:31:02|25405.34
01:31:03|25405.34
01:31:04|25405.34
01:31:05|25405.34
01:31:06|25405.34
01:31:07|25405.34
01:31:08|25405.34
01:31:09|25405.34
01:31:10|25405.34
01:31:11|25405.34
01:31:12|25405.34
01:31:14|25405.34
01:31:15|25405.34
01:31:16|25405.34
01:31:17|25405.34
01:31:17|25405.34
01:31:18|25405.34
01:31:19|25405.34
01:31:21|25405.34
01:31:21|25411.96
01:31:22|25411.96
01:31:24|25411.96
01:31:25|25411.96
01:31:26|25411.96
01:31:27|25411.96
01:31:27|25411.96
01:31:29|25411.96
01:31:30|25411.96
01:31:31|25411.96
01:31:32|25411.96
01:31:34|25411.96
01:31:34|25411.96
01:31:35|25411.96
01:31:36|25411.96
01:31:37|25411.96
01:31:38|25411.96
01:31:39|25411.96
01:31:40|25411.96
01:31:41|25411.96
01:31:42|25411.96
01:31:43|25411.96
01:31:44|25411.96
01:31:45|25411.96
01:31:47|25411.96
01:31:47|25411.96
01:31:48|25411.96
01:31:49|25411.96
01:31:50|25411.96
01:31:52|25411.96
01:31:53|25411.96
01:31:54|25411.96
01:31:55|25411.96
01:31:56|25411.96
01:31:57|25411.96
01:31:58|25411.96
01:31:59|25411.96
01:32:00|25411.96
01:32:01|25411.96
01:32:02|25411.96
01:32:03|25411.96
01:32:04|25411.96
01:32:05|25411.96
01:32:06|25411.96
01:32:07|25411.96
01:32:08|25411.96
01:32:09|25411.96
01:32:10|25411.96
01:32:11|25411.96
01:32:12|25411.96
01:32:13|25411.96
01:32:14|25411.96
01:32:15|25411.96
01:32:16|25411.96
01:32:17|25411.96
01:32:18|25411.96
01:32:19|25411.96
01:32:20|25411.96
01:32:21|25411.96
01:32:22|25411.96
01:32:23|25411.96
01:32:24|25411.96
01:32:25|25411.96
01:32:26|25411.96
01:32:27|25411.96
01:32:28|25411.96
01:32:29|25419.99
01:32:30|25419.99
01:32:31|25419.99
01:32:32|25419.99
01:32:33|25419.99
01:32:35|25419.99
01:32:35|25419.99
01:32:37|25419.99
01:32:38|25419.99
01:32:39|25419.99
01:32:40|25419.99
01:32:41|25419.99
01:32:42|25419.99
01:32:43|25419.99
01:32:44|25419.99
01:32:45|25419.99
01:32:46|25419.99
01:32:47|25419.99
01:32:48|25419.99
01:32:49|25419.99
01:32:49|25419.99
01:32:50|25419.99
01:32:52|25419.99
01:32:53|25419.99
01:32:53|25419.99
01:32:55|25419.99
01:32:56|25419.99
01:32:57|25419.99
01:32:58|25419.99
01:32:59|25419.99
01:33:00|25419.99
01:33:00|25419.99
01:33:02|25419.99
01:33:03|25419.99
01:33:04|25419.99
01:33:04|25419.99
01:33:06|25420.
01:33:06|25420.
01:33:08|25420.
01:33:09|25420.
01:33:09|25420.
01:33:11|25420.
01:33:12|25420.
01:33:13|25420.
01:33:14|25420.
01:33:15|25420.
01:33:16|25420.
01:33:16|25420.
01:33:18|25420.
01:33:18|25420.
01:33:19|25420.
01:33:21|25420.
01:33:22|25420.
01:33:23|25420.
01:33:24|25420.
01:33:25|25420.
01:33:25|25420.
01:33:27|25420.
01:33:28|25420.
01:33:28|25420.
01:33:30|25420.
01:33:31|25420.
01:33:32|25420.
01:33:32|25420.
01:33:34|25420.
01:33:36|25420.
01:33:37|25420.
01:33:38|25420.
01:33:39|25420.
01:33:40|25420.
01:33:41|25420.
01:33:43|25420.
01:33:44|25420.
01:33:45|25420.
01:33:46|25420.
01:33:47|25420.
01:33:48|25420.
01:33:48|25420.
01:33:50|25419.99
01:33:51|25419.99
01:33:52|25419.99
01:33:52|25419.99
01:33:54|25419.99
01:33:55|25419.99
01:33:55|25419.99
01:33:56|25419.99
01:33:58|25419.99
01:33:59|25419.99
01:34:00|25419.99
01:34:01|25419.99
01:34:02|25419.99
01:34:02|25419.99
01:34:04|25419.99
01:34:04|25419.99
01:34:05|25419.99
01:34:07|25419.99
01:34:08|25419.99
01:34:08|25419.99
01:34:10|25419.99
01:34:11|25419.99
01:34:11|25419.99
01:34:12|25419.99
01:34:13|25419.99
01:34:15|25405.51
01:34:15|25405.51
01:34:17|25405.51
01:34:17|25405.51
01:34:18|25405.51
01:34:20|25405.51
01:34:20|25405.13
01:34:22|25405.13
01:34:22|25405.13
01:34:23|25405.13
01:34:24|25405.13
01:34:26|25405.13
01:34:27|25405.13
01:34:28|25405.13
01:34:29|25405.13
01:34:30|25405.13
01:34:31|25405.13
01:34:32|25405.13
01:34:34|25405.13
01:34:35|25405.13
01:34:36|25405.13
01:34:36|25405.13
01:34:38|25405.13
01:34:39|25405.13
01:34:40|25405.13
01:34:40|25405.13
01:34:42|25405.13
01:34:43|25405.13
01:34:44|25405.13
01:34:45|25405.13
01:34:46|25405.13
01:34:47|25405.13
01:34:48|25405.13
01:34:49|25405.9
01:34:50|25405.9
01:34:51|25405.9
01:34:52|25405.9
01:34:53|25405.9
01:34:54|25405.9
01:34:55|25405.9
01:34:56|25405.9
01:34:57|25405.9
01:34:58|25405.9
01:34:59|25405.9
01:35:00|25412.99
01:35:01|25412.99
01:35:02|25412.99
01:35:03|25412.99
01:35:04|25412.99
01:35:05|25412.99
01:35:06|25412.99
01:35:07|25412.99
01:35:08|25412.99
01:35:09|25412.99
01:35:10|25412.99
01:35:11|25412.99
01:35:12|25412.99
01:35:13|25412.99
01:35:15|25412.99
01:35:15|25412.99
01:35:16|25412.99
01:35:18|25412.99
01:35:19|25412.99
01:35:20|25416.63
01:35:20|25416.63
01:35:22|25416.63
01:35:22|25416.63
01:35:23|25416.63
01:35:24|25416.63
01:35:25|25416.63
01:35:26|25416.63
01:35:27|25416.63
01:35:29|25416.63
01:35:29|25416.63
01:35:30|25416.63
01:35:31|25416.63
01:35:32|25416.63
01:35:33|25416.63
01:35:35|25416.63
01:35:36|25416.63
01:35:37|25416.63
01:35:38|25416.63
01:35:39|25416.63
01:35:40|25416.63
01:35:42|25416.63
01:35:44|25416.63
01:35:45|25416.63
01:35:46|25416.63
01:35:46|25416.63
01:35:48|25416.63
01:35:49|25416.63
01:35:50|25416.63
01:35:51|25416.63
01:35:52|25416.63
01:35:53|25416.63
01:35:54|25416.63
01:35:54|25416.63
01:35:56|25416.63
01:35:56|25416.63
01:35:58|25416.63
01:35:59|25400.15
01:36:00|25400.15
01:36:01|25400.15
01:36:02|25400.15
01:36:03|25400.15
01:36:04|25400.15
01:36:05|25400.15
01:36:06|25400.15
01:36:07|25400.15
01:36:07|25400.15
01:36:08|25400.15
01:36:10|25400.15
01:36:11|25400.15
01:36:12|25400.15
01:36:13|25400.15
01:36:14|25400.15
01:36:15|25400.15
01:36:16|25400.01
01:36:17|25400.01
01:36:18|25400.01
01:36:18|25400.01
01:36:20|25400.01
01:36:21|25400.01
01:36:22|25400.01
01:36:23|25400.01
01:36:24|25400.01
01:36:25|25400.01
01:36:26|25400.01
01:36:27|25400.01
01:36:28|25400.01
01:36:29|25400.01
01:36:30|25400.01
01:36:31|25400.01
01:36:32|25400.01
01:36:33|25400.01
01:36:34|25400.01
01:36:35|25400.01
01:36:36|25400.01
01:36:38|25400.01
01:36:39|25400.01
01:36:40|25400.01
01:36:41|25400.01
01:36:42|25400.01
01:36:43|25400.01
01:36:44|25400.01
01:36:45|25400.01
01:36:47|25400.01
01:36:47|25400.01
01:36:48|25400.01
01:36:49|25400.01
01:36:50|25400.01
01:36:51|25400.01
01:36:52|25400.02
01:36:53|25400.02
01:36:54|25395.55
01:36:55|25395.55
01:36:56|25395.54
01:36:58|25395.45
01:36:58|25395.45
01:36:59|25395.45
01:37:00|25395.45
01:37:01|25395.45
01:37:02|25395.45
01:37:03|25396.87
01:37:04|25396.87
01:37:05|25396.87
01:37:06|25396.87
01:37:07|25396.87
01:37:09|25396.87
01:37:09|25395.71
01:37:10|25395.71
01:37:11|25395.71
01:37:12|25395.71
01:37:13|25395.71
01:37:14|25395.71
01:37:15|25395.8
01:37:16|25395.8
01:37:17|25395.8
01:37:18|25395.8
01:37:20|25395.8
01:37:20|25395.8
01:37:21|25395.8
01:37:22|25395.8
01:37:23|25395.8
01:37:25|25395.8
01:37:25|25395.8
01:37:26|25388.92
01:37:28|25372.31
01:37:28|25370.
01:37:29|25372.32
01:37:30|25372.32
01:37:31|25372.32
01:37:33|25372.32
01:37:33|25372.32
01:37:34|25372.32
01:37:36|25372.32
01:37:36|25372.32
01:37:38|25372.32
01:37:39|25372.32
01:37:40|25372.32
01:37:41|25372.32
01:37:42|25372.32
01:37:43|25372.32
01:37:44|25372.32
01:37:45|25372.32
01:37:46|25372.32
01:37:47|25377.01
01:37:48|25377.01
01:37:49|25377.01
01:37:50|25377.01
01:37:52|25377.01
01:37:52|25377.01
01:37:53|25377.01
01:37:54|25377.01
01:37:55|25377.01
01:37:56|25377.01
01:37:57|25377.01
01:37:58|25371.78
01:37:59|25371.78
01:38:00|25371.78
01:38:01|25371.78
01:38:02|25371.78
01:38:03|25371.78
01:38:04|25370.91
01:38:05|25370.91
01:38:06|25370.91
01:38:08|25370.91
01:38:08|25370.91
01:38:09|25370.91
01:38:10|25370.91
01:38:11|25372.92
01:38:13|25372.92
01:38:13|25372.92
01:38:14|25372.92
01:38:15|25372.92
01:38:16|25372.92
01:38:17|25372.92
01:38:18|25378.03
01:38:19|25378.03
01:38:20|25378.03
01:38:21|25378.03
01:38:22|25378.03
01:38:23|25378.03
01:38:24|25378.03
01:38:25|25378.03
01:38:26|25378.03
01:38:27|25386.01
01:38:28|25386.01
01:38:29|25386.01
01:38:30|25386.01
01:38:31|25386.01
01:38:32|25386.01
01:38:34|25386.01
01:38:34|25385.09
01:38:35|25385.09
01:38:37|25385.09
01:38:37|25385.09
01:38:39|25385.09
01:38:40|25385.09
01:38:41|25385.09
01:38:42|25385.09
01:38:43|25385.09
01:38:44|25385.09
01:38:45|25385.09
01:38:46|25385.09
01:38:47|25385.09
01:38:48|25385.09
01:38:49|25385.09
01:38:50|25385.09
01:38:51|25385.09
01:38:52|25385.09
01:38:53|25385.09
01:38:54|25385.09
01:38:55|25385.09
01:38:56|25385.09
01:38:57|25385.09
01:38:58|25383.07
01:39:00|25383.07
01:39:01|25383.07
01:39:01|25383.07
01:39:03|25383.07
01:39:04|25383.07
01:39:05|25383.07
01:39:06|25383.07
01:39:07|25383.07
01:39:07|25383.07
01:39:08|25383.07
01:39:09|25383.07
01:39:11|25383.07
01:39:12|25383.07
01:39:12|25383.07
01:39:13|25383.07
01:39:14|25383.07
01:39:15|25383.07
01:39:16|25383.07
01:39:18|25383.07
01:39:18|25383.07
01:39:19|25383.07
01:39:21|25383.07
01:39:22|25383.07
01:39:22|25383.07
01:39:23|25387.99
01:39:25|25387.99
01:39:25|25387.99
01:39:26|25387.99
01:39:28|25387.99
01:39:29|25387.99
01:39:29|25387.99
01:39:30|25387.99
01:39:32|25387.99
01:39:32|25387.99
01:39:34|25387.99
01:39:35|25387.99
01:39:36|25387.99
01:39:37|25387.99
01:39:37|25387.99
01:39:39|25387.99
01:39:40|25387.99
01:39:41|25387.99
01:39:43|25387.99
01:39:47|25387.99
01:39:48|25390.
01:39:49|25390.
01:39:50|25390.
01:39:51|25390.
01:39:52|25390.
01:39:53|25390.
01:39:54|25390.
01:39:55|25390.
01:39:56|25390.
01:39:57|25390.
01:39:58|25390.
01:39:59|25390.
01:40:00|25390.
01:40:01|25390.
01:40:02|25390.
01:40:03|25390.
01:40:04|25390.
01:40:05|25390.
01:40:06|25390.
01:40:07|25390.
01:40:08|25390.
01:40:09|25390.
01:40:10|25390.
01:40:11|25390.
01:40:12|25390.
01:40:13|25390.
01:40:14|25390.
01:40:15|25390.
01:40:16|25390.
01:40:17|25390.
01:40:18|25390.
01:40:19|25390.
01:40:20|25390.
01:40:21|25390.
01:40:22|25390.
01:40:23|25390.
01:40:24|25390.
01:40:25|25390.
01:40:26|25390.
01:40:27|25390.
01:40:28|25390.
01:40:29|25390.
01:40:30|25390.
01:40:31|25390.
01:40:32|25390.
01:40:33|25390.
01:40:34|25390.
01:40:35|25390.
01:40:36|25390.
01:40:37|25390.
01:40:38|25390.
01:40:39|25390.
01:40:40|25390.
01:40:42|25390.
01:40:43|25390.
01:40:44|25390.
01:40:45|25390.
01:40:46|25390.
01:40:47|25390.
01:40:49|25390.
01:40:49|25390.
01:40:50|25383.05
01:40:51|25383.05
01:40:52|25383.05
01:40:54|25383.05
01:40:54|25383.05
01:40:55|25383.05
01:40:56|25383.05
01:40:57|25383.05
01:40:59|25383.05
01:41:00|25383.05
01:41:01|25383.05
01:41:01|25383.05
01:41:02|25383.05
01:41:04|25383.05
01:41:05|25383.05
01:41:05|25384.48
01:41:07|25384.48
01:41:08|25384.48
01:41:09|25384.48
01:41:09|25384.48
01:41:10|25384.48
01:41:11|25384.48
01:41:13|25384.48
01:41:14|25384.48
01:41:15|25384.48
01:41:15|25384.48
01:41:17|25384.48
01:41:17|25384.48
01:41:18|25384.48
01:41:19|25384.48
01:41:20|25384.48
01:41:22|25384.48
01:41:23|25384.48
01:41:23|25384.48
01:41:25|25384.48
01:41:26|25384.48
01:41:27|25384.48
01:41:27|25384.48
01:41:28|25384.48
01:41:30|25384.48
01:41:30|25384.47
01:41:31|25384.47
01:41:33|25384.47
01:41:33|25384.47
01:41:35|25384.47
01:41:35|25384.47
01:41:37|25384.47
01:41:37|25384.47
01:41:39|25384.47
01:41:39|25384.47
01:41:41|25384.47
01:41:42|25384.47
01:41:42|25384.47
01:41:44|25384.47
01:41:45|25384.47
01:41:46|25384.47
01:41:47|25384.47
01:41:48|25377.43
01:41:49|25377.43
01:41:50|25377.43
01:41:51|25377.43
01:41:52|25377.43
01:41:53|25377.43
01:41:54|25377.43
01:41:55|25377.43
01:41:57|25377.43
01:41:57|25377.43
01:41:58|25377.43
01:42:00|25377.43
01:42:01|25377.43
01:42:02|25377.43
01:42:02|25377.43
01:42:04|25377.43
01:42:05|25377.43
01:42:06|25377.43
01:42:07|25377.43
01:42:08|25377.43
01:42:09|25377.43
01:42:10|25387.63
01:42:12|25387.63
01:42:13|25387.63
01:42:13|25387.63
01:42:14|25387.63
01:42:16|25387.63
01:42:17|25387.63
01:42:18|25387.63
01:42:19|25387.63
01:42:19|25387.63
01:42:20|25387.63
01:42:21|25384.11
01:42:22|25384.11
01:42:24|25384.11
01:42:25|25384.11
01:42:25|25384.11
01:42:27|25384.11
01:42:28|25384.11
01:42:29|25384.11
01:42:30|25384.11
01:42:31|25384.11
01:42:32|25384.11
01:42:33|25393.91
01:42:34|25393.91
01:42:35|25393.91
01:42:36|25393.91
01:42:36|25393.91
01:42:37|25393.91
01:42:39|25393.91
01:42:40|25393.91
01:42:40|25393.91
01:42:42|25393.91
01:42:44|25395.72
01:42:44|25395.72
01:42:45|25395.72
01:42:46|25395.72
01:42:47|25395.72
01:42:48|25395.72
01:42:50|25395.72
01:42:50|25395.72
01:42:52|25395.72
01:42:53|25395.72
01:42:54|25395.72
01:42:55|25395.72
01:42:55|25395.72
01:42:57|25395.72
01:42:58|25395.72
01:42:59|25395.72
01:43:00|25395.72
01:43:01|25395.72
01:43:02|25395.72
01:43:03|25395.72
01:43:04|25395.72
01:43:05|25395.72
01:43:06|25395.72
01:43:07|25395.72
01:43:08|25395.72
01:43:09|25395.72
01:43:10|25395.72
01:43:11|25395.72
01:43:12|25395.72
01:43:13|25395.72
01:43:14|25395.72
01:43:16|25395.72
01:43:16|25395.72
01:43:18|25395.72
01:43:18|25395.72
01:43:19|25395.72
01:43:20|25395.72
01:43:21|25395.72
01:43:22|25395.72
01:43:23|25395.72
01:43:25|25395.72
01:43:25|25395.72
01:43:27|25395.72
01:43:27|25395.72
01:43:29|25395.72
01:43:29|25395.72
01:43:30|25395.72
01:43:32|25395.72
01:43:33|25395.72
01:43:33|25395.72
01:43:35|25395.72
01:43:36|25395.72
01:43:37|25395.72
01:43:38|25395.72
01:43:39|25395.72
01:43:40|25395.72
01:43:40|25395.72
01:43:42|25395.72
01:43:43|25395.72
01:43:44|25395.72
01:43:46|25395.72
01:43:47|25395.72
01:43:48|25395.72
01:43:49|25395.72
01:43:50|25395.72
01:43:51|25395.72
01:43:52|25395.72
01:43:53|25395.72
01:43:55|25395.72
01:43:56|25395.72
01:43:56|25395.72
01:43:58|25395.72
01:43:59|25395.72
01:43:59|25395.72
01:44:00|25395.72
01:44:01|25395.72
01:44:02|25395.72
01:44:04|25396.46
01:44:04|25396.46
01:44:05|25396.46
01:44:07|25396.46
01:44:08|25396.46
01:44:08|25396.46
01:44:10|25396.46
01:44:10|25396.46
01:44:11|25396.46
01:44:12|25396.46
01:44:13|25396.46
01:44:15|25396.46
01:44:15|25396.46
01:44:17|25396.46
01:44:18|25396.46
01:44:19|25396.46
01:44:19|25396.46
01:44:21|25396.46
01:44:21|25396.46
01:44:22|25396.46
01:44:24|25396.46
01:44:24|25396.46
01:44:25|25396.46
01:44:26|25396.46
01:44:28|25396.46
01:44:28|25396.46
01:44:29|25396.46
01:44:31|25396.46
01:44:31|25396.46
01:44:32|25396.46
01:44:33|25396.46
01:44:35|25396.46
01:44:36|25396.46
01:44:37|25396.46
01:44:37|25396.46
01:44:38|25396.46
01:44:39|25396.46
01:44:40|25396.46
01:44:41|25396.46
01:44:43|25396.46
01:44:44|25396.46
01:44:45|25396.46
01:44:46|25396.46
01:44:48|25396.46
01:44:49|25396.46
01:44:50|25396.46
01:44:52|25396.46
01:44:52|25396.46
01:44:54|25396.46
01:44:54|25396.46
01:44:56|25396.46
01:44:57|25396.46
01:44:58|25396.46
01:44:59|25396.46
01:45:00|25396.46
01:45:01|25396.46
01:45:02|25396.46
01:45:03|25396.46
01:45:04|25396.46
01:45:05|25396.46
01:45:06|25396.46
01:45:07|25392.35
01:45:08|25392.35
01:45:09|25392.35
01:45:10|25392.35
01:45:11|25390.68
01:45:12|25390.68
01:45:13|25390.68
01:45:14|25390.68
01:45:15|25390.68
01:45:16|25390.68
01:45:17|25390.68
01:45:18|25390.68
01:45:19|25390.68
01:45:20|25390.68
01:45:21|25390.68
01:45:22|25390.68
01:45:23|25390.68
01:45:24|25390.68
01:45:25|25390.68
01:45:26|25390.68
01:45:27|25390.68
01:45:28|25390.68
01:45:29|25390.68
01:45:30|25390.68
01:45:31|25390.68
01:45:32|25390.68
01:45:33|25390.68
01:45:34|25390.68
01:45:35|25390.68
01:45:36|25390.68
01:45:37|25390.68
01:45:38|25390.68
01:45:39|25391.56
01:45:40|25391.56
01:45:41|25391.56
01:45:42|25391.56
01:45:43|25391.56
01:45:45|25391.56
01:45:46|25391.56
01:45:46|25391.56
01:45:48|25391.56
01:45:49|25391.56
01:45:50|25391.56
01:45:51|25391.56
01:45:52|25391.56
01:45:53|25391.56
01:45:54|25391.56
01:45:56|25391.56
01:45:56|25391.56
01:45:57|25391.56
01:45:59|25391.56
01:45:59|25391.56
01:46:00|25391.56
01:46:01|25389.75
01:46:03|25389.75
01:46:03|25389.75
01:46:05|25389.75
01:46:06|25389.75
01:46:07|25389.75
01:46:07|25389.75
01:46:09|25389.75
01:46:10|25389.75
01:46:11|25389.75
01:46:12|25389.75
01:46:13|25389.75
01:46:14|25389.75
01:46:15|25389.75
01:46:16|25382.17
01:46:17|25382.17
01:46:18|25382.17
01:46:19|25382.17
01:46:20|25382.17
01:46:21|25385.72
01:46:22|25385.72
01:46:23|25385.72
01:46:24|25385.72
01:46:25|25385.72
01:46:26|25385.72
01:46:27|25385.72
01:46:28|25385.72
01:46:29|25385.72
01:46:30|25385.72
01:46:31|25385.72
01:46:32|25385.72
01:46:33|25385.72
01:46:34|25385.72
01:46:35|25385.72
01:46:36|25385.72
01:46:38|25385.72
01:46:38|25385.72
01:46:39|25385.72
01:46:40|25385.72
01:46:41|25385.72
01:46:42|25385.72
01:46:43|25385.72
01:46:44|25385.72
01:46:45|25385.72
01:46:46|25385.72
01:46:48|25385.72
01:46:49|25383.96
01:46:50|25383.96
01:46:51|25383.96
01:46:52|25383.96
01:46:53|25383.96
01:46:54|25383.96
01:46:55|25383.96
01:46:56|25383.96
01:46:57|25388.93
01:46:58|25388.93
01:46:59|25388.93
01:47:00|25388.93
01:47:01|25388.93
01:47:02|25388.93
01:47:04|25388.93
01:47:04|25388.93
01:47:06|25388.93
01:47:06|25391.13
01:47:07|25391.13
01:47:08|25391.13
01:47:09|25391.13
01:47:10|25391.13
01:47:12|25391.13
01:47:12|25391.13
01:47:13|25391.13
01:47:14|25391.13
01:47:15|25391.13
01:47:16|25391.13
01:47:17|25391.13
01:47:19|25391.13
01:47:19|25391.13
01:47:21|25391.13
01:47:21|25391.13
01:47:22|25391.13
01:47:24|25391.13
01:47:25|25391.13
01:47:25|25391.13
01:47:27|25391.13
01:47:27|25391.13
01:47:29|25391.13
01:47:29|25391.13
01:47:30|25391.13
01:47:32|25391.13
01:47:33|25391.13
01:47:33|25391.13
01:47:34|25391.13
01:47:36|25391.13
01:47:36|25391.13
01:47:37|25391.13
01:47:38|25391.13
01:47:39|25391.13
01:47:40|25391.13
01:47:41|25391.13
01:47:42|25391.13
01:47:43|25391.13
01:47:45|25391.13
01:47:45|25391.13
01:47:46|25391.13
01:47:48|25391.13
01:47:49|25391.13
01:47:50|25396.8
01:47:51|25396.8
01:47:52|25396.8
01:47:53|25396.8
01:47:53|25396.8
01:47:55|25396.8
01:47:56|25396.2
01:47:57|25396.2
01:47:58|25396.2
01:47:59|25396.2
01:48:00|25396.21
01:48:01|25396.21
01:48:02|25396.21
01:48:03|25396.21
01:48:04|25396.21
01:48:05|25396.21
01:48:06|25396.21
01:48:07|25396.21
01:48:08|25396.21
01:48:09|25396.21
01:48:10|25396.21
01:48:11|25396.21
01:48:12|25396.21
01:48:13|25396.21
01:48:14|25396.21
01:48:15|25396.21
01:48:16|25396.21
01:48:17|25396.21
01:48:18|25396.21
01:48:19|25396.21
01:48:20|25402.16
01:48:21|25402.16
01:48:22|25402.16
01:48:23|25402.16
01:48:24|25402.16
01:48:25|25405.41
01:48:26|25405.41
01:48:27|25405.41
01:48:28|25405.41
01:48:29|25404.55
01:48:30|25404.55
01:48:31|25404.55
01:48:32|25404.55
01:48:33|25404.55
01:48:34|25404.55
01:48:35|25404.55
01:48:36|25404.55
01:48:37|25404.55
01:48:38|25404.55
01:48:39|25404.55
01:48:40|25404.55
01:48:41|25404.55
01:48:42|25404.55
01:48:43|25404.55
01:48:44|25404.55
01:48:45|25404.55
01:48:46|25404.55
01:48:47|25404.55
01:48:48|25404.55
01:48:50|25404.55
01:48:51|25404.55
01:48:52|25404.55
01:48:53|25404.55
01:48:54|25404.55
01:48:55|25404.55
01:48:56|25404.55
01:48:57|25404.55
01:48:58|25404.55
01:48:59|25404.55
01:48:59|25404.55
01:49:01|25404.55
01:49:02|25404.55
01:49:03|25404.55
01:49:04|25404.55
01:49:05|25404.55
01:49:06|25404.55
01:49:07|25406.67
01:49:08|25406.67
01:49:09|25406.67
01:49:10|25406.67
01:49:11|25406.67
01:49:12|25406.67
01:49:13|25406.67
01:49:14|25406.67
01:49:15|25406.67
01:49:16|25406.67
01:49:17|25406.67
01:49:18|25406.67
01:49:19|25406.67
01:49:20|25406.67
01:49:21|25406.67
01:49:22|25406.67
01:49:23|25406.67
01:49:24|25406.67
01:49:25|25406.67
01:49:26|25406.67
01:49:27|25406.67
01:49:28|25406.67
01:49:29|25406.67
01:49:30|25406.67
01:49:31|25406.67
01:49:32|25406.67
01:49:33|25406.67
01:49:34|25406.67
01:49:36|25406.67
01:49:36|25406.67
01:49:37|25406.67
01:49:38|25406.67
01:49:39|25406.67
01:49:40|25406.67
01:49:41|25406.67
01:49:42|25406.67
01:49:43|25406.67
01:49:45|25406.67
01:49:46|25406.67
01:49:47|25406.67
01:49:48|25406.67
01:49:48|25406.67
01:49:50|25406.67
01:49:51|25406.67
01:49:52|25406.67
01:49:53|25406.67
01:49:54|25406.67
01:49:55|25406.67
01:49:56|25406.67
01:49:57|25406.67
01:49:58|25406.67
01:49:59|25406.67
01:50:00|25406.67
01:50:02|25406.67
01:50:03|25406.67
01:50:04|25406.67
01:50:04|25406.67
01:50:06|25406.67
01:50:07|25406.67
01:50:08|25406.67
01:50:09|25406.67
01:50:10|25406.67
01:50:11|25406.67
01:50:12|25406.67
01:50:13|25406.67
01:50:14|25406.67
01:50:15|25406.67
01:50:16|25406.67
01:50:17|25406.67
01:50:18|25406.67
01:50:19|25406.67
01:50:20|25406.67
01:50:22|25406.67
01:50:22|25406.67
01:50:23|25406.67
01:50:24|25406.67
01:50:25|25406.67
01:50:27|25406.67
01:50:27|25406.67
01:50:28|25406.67
01:50:29|25406.67
01:50:30|25406.67
01:50:31|25406.67
01:50:32|25413.89
01:50:33|25413.89
01:50:34|25413.89
01:50:35|25413.89
01:50:36|25413.89
01:50:38|25413.89
01:50:39|25413.89
01:50:40|25413.88
01:50:40|25413.88
01:50:42|25413.88
01:50:43|25413.88
01:50:43|25413.88
01:50:44|25413.88
01:50:45|25413.88
01:50:46|25413.8
01:50:47|25413.8
01:50:48|25413.8
01:50:50|25413.8
01:50:51|25413.8
01:50:52|25413.8
01:50:54|25413.8
01:50:55|25413.8
01:50:56|25409.23
01:50:56|25409.23
01:50:58|25409.23
01:50:59|25409.23
01:51:00|25409.23
01:51:00|25409.23
01:51:01|25409.23
01:51:02|25409.23
01:51:03|25409.23
01:51:04|25409.23
01:51:06|25409.23
01:51:07|25409.23
01:51:07|25409.23
01:51:09|25409.23
01:51:09|25409.23
01:51:11|25409.23
01:51:12|25409.23
01:51:13|25409.23
01:51:15|25409.23
01:51:15|25409.23
01:51:16|25409.23
01:51:17|25409.23
01:51:18|25409.23
01:51:19|25409.23
01:51:20|25409.23
01:51:21|25409.23
01:51:22|25409.23
01:51:23|25409.23
01:51:24|25409.23
01:51:25|25409.23
01:51:27|25409.23
01:51:27|25409.23
01:51:28|25409.23
01:51:29|25409.23
01:51:30|25409.23
01:51:31|25409.23
01:51:32|25409.23
01:51:33|25409.23
01:51:34|25409.23
01:51:35|25409.23
01:51:36|25409.23
01:51:37|25409.23
01:51:38|25409.23
01:51:39|25409.23
01:51:40|25409.23
01:51:41|25409.23
01:51:42|25409.23
01:51:43|25409.23
01:51:44|25409.23
01:51:45|25409.23
01:51:46|25409.23
01:51:47|25409.23
01:51:49|25409.23
01:51:49|25409.23
01:51:50|25409.23
01:51:52|25409.23
01:51:52|25409.23
01:51:54|25409.23
01:51:55|25409.23
01:51:56|25409.23
01:51:57|25409.23
01:51:58|25409.23
01:51:59|25409.23
01:52:00|25409.23
01:52:01|25409.23
01:52:02|25409.23
01:52:04|25409.23
01:52:05|25409.23
01:52:05|25409.23
01:52:07|25409.23
01:52:08|25409.23
01:52:09|25409.23
01:52:10|25409.23
01:52:10|25409.23
01:52:11|25409.23
01:52:13|25409.23
01:52:13|25409.23
01:52:15|25409.23
01:52:15|25409.23
01:52:16|25409.23
01:52:17|25409.23
01:52:19|25409.23
01:52:19|25409.23
01:52:20|25409.23
01:52:22|25409.23
01:52:22|25409.23
01:52:24|25409.23
01:52:24|25413.97
01:52:26|25413.97
01:52:27|25413.97
01:52:28|25413.97
01:52:29|25413.97
01:52:29|25413.97
01:52:31|25413.97
01:52:32|25413.97
01:52:33|25413.97
01:52:33|25413.97
01:52:35|25413.97
01:52:36|25413.97
01:52:37|25413.97
01:52:38|25413.97
01:52:39|25413.97
01:52:40|25413.97
01:52:40|25413.97
01:52:42|25413.97
01:52:43|25413.97
01:52:44|25413.97
01:52:44|25413.97
01:52:46|25413.97
01:52:46|25413.97
01:52:48|25413.97
01:52:48|25413.97
01:52:50|25413.97
01:52:50|25413.97
01:52:52|25413.97
01:52:53|25413.97
01:52:54|25413.97
01:52:55|25413.99
01:52:56|25413.99
01:52:57|25413.99
01:52:59|25413.99
01:53:00|25413.99
01:53:01|25413.99
01:53:02|25413.99
01:53:03|25413.99
01:53:04|25416.43
01:53:05|25416.42
01:53:06|25416.42
01:53:07|25416.42
01:53:08|25416.42
01:53:09|25416.42
01:53:10|25416.42
01:53:11|25416.42
01:53:12|25416.42
01:53:13|25416.42
01:53:15|25415.07
01:53:16|25415.07
01:53:17|25415.07
01:53:18|25415.07
01:53:19|25409.47
01:53:19|25409.47
01:53:20|25409.47
01:53:22|25409.47
01:53:23|25409.47
01:53:23|25409.47
01:53:25|25409.47
01:53:26|25409.47
01:53:26|25409.47
01:53:27|25409.47
01:53:28|25409.47
01:53:29|25409.47
01:53:30|25409.47
01:53:31|25409.47
01:53:32|25409.47
01:53:33|25409.47
01:53:34|25409.47
01:53:35|25409.47
01:53:36|25409.47
01:53:37|25409.47
01:53:39|25409.47
01:53:39|25409.47
01:53:40|25409.47
01:53:42|25409.47
01:53:42|25409.47
01:53:44|25409.47
01:53:45|25409.47
01:53:46|25409.47
01:53:47|25409.47
01:53:48|25409.47
01:53:49|25409.47
01:53:50|25409.47
01:53:51|25409.47
01:53:52|25409.47
01:53:53|25409.47
01:53:55|25409.47
01:53:55|25409.47
01:53:57|25409.47
01:53:58|25409.47
01:53:59|25409.47
01:54:00|25409.62
01:54:01|25409.62
01:54:02|25409.62
01:54:03|25409.62
01:54:05|25409.62
01:54:05|25409.62
01:54:06|25409.62
01:54:07|25409.62
01:54:08|25409.62
01:54:09|25409.62
01:54:10|25409.62
01:54:11|25409.62
01:54:13|25409.62
01:54:13|25409.62
01:54:14|25409.62
01:54:15|25409.62
01:54:16|25409.62
01:54:18|25409.62
01:54:18|25409.62
01:54:20|25409.62
01:54:20|25409.62
01:54:22|25409.62
01:54:23|25409.62
01:54:24|25409.62
01:54:24|25409.62
01:54:26|25409.62
01:54:27|25409.62
01:54:28|25409.62
01:54:28|25409.62
01:54:30|25409.62
01:54:30|25409.62
01:54:31|25409.62
01:54:32|25409.62
01:54:33|25409.62
01:54:35|25409.62
01:54:36|25409.62
01:54:36|25409.62
01:54:37|25409.62
01:54:39|25409.62
01:54:39|25409.62
01:54:41|25409.62
01:54:41|25409.61
01:54:42|25409.61
01:54:44|25409.61
01:54:45|25409.61
01:54:46|25409.61
01:54:47|25409.61
01:54:48|25409.61
01:54:49|25409.61
01:54:49|25409.61
01:54:51|25409.61
01:54:52|25409.61
01:54:53|25409.61
01:54:54|25409.61
01:54:55|25409.61
01:54:56|25409.61
01:54:58|25409.61
01:54:59|25409.61
01:55:00|25409.61
01:55:01|25409.61
01:55:01|25409.61
01:55:02|25409.61
01:55:04|25407.72
01:55:05|25407.72
01:55:06|25407.72
01:55:07|25407.71
01:55:08|25407.71
01:55:09|25407.71
01:55:10|25407.71
01:55:11|25402.64
01:55:12|25402.64
01:55:13|25402.64
01:55:14|25402.64
01:55:15|25402.64
01:55:16|25402.64
01:55:17|25402.64
01:55:18|25402.64
01:55:19|25402.64
01:55:20|25402.64
01:55:21|25402.64
01:55:22|25402.64
01:55:23|25402.64
01:55:24|25401.06
01:55:26|25401.06
01:55:26|25401.06
01:55:27|25401.06
01:55:28|25401.06
01:55:30|25401.05
01:55:31|25401.05
01:55:32|25401.05
01:55:32|25401.05
01:55:34|25401.05
01:55:34|25401.05
01:55:36|25401.05
01:55:37|25401.05
01:55:38|25401.05
01:55:38|25401.05
01:55:40|25401.05
01:55:41|25401.05
01:55:42|25401.05
01:55:43|25401.05
01:55:44|25401.05
01:55:45|25401.05
01:55:46|25401.05
01:55:46|25401.05
01:55:48|25401.05
01:55:48|25401.05
01:55:50|25401.05
01:55:51|25401.05
01:55:51|25401.05
01:55:53|25401.05
01:55:54|25401.05
01:55:55|25401.05
01:55:56|25401.05
01:55:58|25401.05
01:55:59|25401.05
01:56:00|25401.05
01:56:01|25401.05
01:56:02|25401.05
01:56:03|25401.05
01:56:04|25401.05
01:56:05|25401.05
01:56:06|25401.05
01:56:07|25401.05
01:56:08|25401.05
01:56:10|25401.05
01:56:10|25401.05
01:56:11|25401.05
01:56:13|25401.05
01:56:13|25401.05
01:56:14|25401.05
01:56:15|25401.05
01:56:16|25401.05
01:56:17|25401.05
01:56:18|25401.05
01:56:19|25400.09
01:56:21|25400.09
01:56:22|25400.09
01:56:22|25400.09
01:56:23|25400.7
01:56:24|25400.7
01:56:26|25400.7
01:56:26|25400.7
01:56:27|25400.7
01:56:28|25400.7
01:56:29|25400.7
01:56:31|25400.7
01:56:32|25398.52
01:56:32|25398.52
01:56:33|25398.52
01:56:35|25398.57
01:56:35|25398.57
01:56:36|25398.57
01:56:37|25398.57
01:56:38|25398.57
01:56:39|25398.57
01:56:40|25398.57
01:56:42|25398.57
01:56:42|25398.57
01:56:43|25398.57
01:56:44|25398.57
01:56:45|25398.57
01:56:46|25398.57
01:56:47|25398.57
01:56:48|25398.57
01:56:49|25398.57
01:56:50|25398.57
01:56:51|25398.57
01:56:52|25398.57
01:56:54|25398.57
01:56:55|25398.57
01:56:55|25398.57
01:56:57|25398.57
01:56:59|25398.57
01:56:59|25398.57
01:57:01|25398.57
01:57:02|25398.57
01:57:03|25398.57
01:57:04|25398.57
01:57:05|25398.57
01:57:06|25398.57
01:57:08|25398.57
01:57:08|25398.57
01:57:10|25398.57
01:57:11|25398.57
01:57:12|25398.57
01:57:12|25398.57
01:57:13|25398.57
01:57:14|25398.57
01:57:15|25398.57
01:57:16|25398.57
01:57:17|25398.57
01:57:19|25398.57
01:57:20|25398.57
01:57:21|25398.57
01:57:22|25398.57
01:57:23|25398.57
01:57:24|25398.57
01:57:24|25405.96
01:57:26|25405.96
01:57:27|25405.96
01:57:28|25399.58
01:57:29|25399.58
01:57:30|25399.58
01:57:31|25399.58
01:57:32|25399.58
01:57:33|25399.58
01:57:34|25399.58
01:57:35|25399.58
01:57:36|25399.58
01:57:37|25399.58
01:57:38|25399.58
01:57:39|25399.58
01:57:40|25399.58
01:57:41|25399.58
01:57:42|25399.58
01:57:43|25399.58
01:57:44|25399.58
01:57:45|25399.58
01:57:46|25399.58
01:57:48|25399.58
01:57:48|25399.58
01:57:50|25399.58
01:57:50|25399.58
01:57:52|25399.58
01:57:52|25399.58
01:57:53|25399.58
01:57:55|25399.58
01:57:56|25399.58
01:57:56|25399.58
01:57:58|25399.58
01:57:59|25399.58
01:58:00|25399.58
01:58:01|25399.58
01:58:02|25399.58
01:58:03|25399.58
01:58:05|25399.58
01:58:05|25399.58
01:58:07|25399.58
01:58:08|25399.58
01:58:09|25399.58
01:58:10|25399.58
01:58:11|25399.58
01:58:12|25399.58
01:58:13|25399.58
01:58:13|25399.58
01:58:15|25399.58
01:58:16|25399.58
01:58:17|25399.58
01:58:18|25399.58
01:58:19|25399.58
01:58:20|25399.58
01:58:21|25399.58
01:58:22|25399.58
01:58:23|25401.84
01:58:24|25401.84
01:58:25|25401.84
01:58:26|25399.97
01:58:27|25399.97
01:58:28|25399.97
01:58:29|25399.97
01:58:30|25399.97
01:58:31|25399.97
01:58:32|25399.97
01:58:33|25399.97
01:58:34|25399.97
01:58:35|25399.97
01:58:37|25399.97
01:58:37|25399.97
01:58:38|25399.97
01:58:39|25399.97
01:58:40|25399.97
01:58:42|25399.97
01:58:42|25399.97
01:58:43|25399.97
01:58:44|25399.97
01:58:46|25399.97
01:58:46|25399.97
01:58:47|25399.97
01:58:48|25399.97
01:58:49|25399.97
01:58:50|25399.97
01:58:51|25399.97
01:58:52|25399.97
01:58:53|25396.
01:58:54|25389.14
01:58:55|25389.14
01:58:56|25389.14
01:58:57|25389.14
01:58:58|25389.14
01:58:59|25389.14
01:59:00|25389.14
01:59:01|25389.14
01:59:02|25389.14
01:59:03|25389.14
01:59:04|25389.14
01:59:06|25391.98
01:59:07|25391.98
01:59:08|25391.98
01:59:09|25391.98
01:59:10|25393.07
01:59:11|25393.07
01:59:12|25393.07
01:59:13|25393.07
01:59:14|25393.07
01:59:15|25390.26
01:59:16|25390.26
01:59:17|25390.26
01:59:18|25390.26
01:59:20|25390.26
01:59:21|25390.26
01:59:22|25390.26
01:59:22|25390.26
01:59:24|25398.31
01:59:24|25398.31
01:59:25|25398.31
01:59:26|25398.31
01:59:28|25398.31
01:59:28|25398.31
01:59:30|25398.31
01:59:31|25398.31
01:59:32|25398.31
01:59:33|25398.31
01:59:34|25398.31
01:59:35|25398.31
01:59:36|25398.31
01:59:37|25398.31
01:59:38|25398.31
01:59:39|25398.31
01:59:40|25398.31
01:59:41|25398.31
01:59:42|25398.31
01:59:43|25398.31
01:59:44|25398.31
01:59:45|25398.31
01:59:46|25398.31
01:59:47|25398.31
01:59:48|25398.31
01:59:49|25398.31
01:59:50|25398.31
01:59:51|25398.31
01:59:52|25398.31
01:59:53|25398.31
01:59:54|25398.31
01:59:55|25398.31
01:59:56|25398.31
01:59:57|25398.31
01:59:58|25398.31
01:59:59|25398.31
02:00:01|25398.31
02:00:02|25398.31
02:00:03|25398.31
02:00:04|25398.31
02:00:05|25396.4
02:00:06|25396.4
02:00:07|25396.4
02:00:08|25396.4
02:00:09|25396.4
02:00:10|25396.4
02:00:11|25396.4
02:00:12|25396.4
02:00:13|25396.4
02:00:14|25396.4
02:00:15|25396.4
02:00:16|25392.07
02:00:16|25392.07
02:00:18|25392.07
02:00:19|25392.07
02:00:20|25392.07
02:00:21|25392.07
02:00:22|25392.07
02:00:23|25392.07
02:00:24|25392.07
02:00:25|25393.9
02:00:26|25393.9
02:00:27|25393.9
02:00:28|25393.9
02:00:30|25393.9
02:00:30|25394.28
02:00:31|25394.28
02:00:32|25394.28
02:00:33|25394.28
02:00:34|25396.36
02:00:35|25396.36
02:00:36|25396.36
02:00:38|25396.36
02:00:38|25396.36
02:00:39|25396.36
02:00:40|25396.36
02:00:41|25396.36
02:00:42|25396.36
02:00:43|25396.36
02:00:44|25396.36
02:00:45|25396.36
02:00:46|25396.36
02:00:48|25396.36
02:00:48|25396.36
02:00:50|25396.36
02:00:50|25396.36
02:00:52|25396.36
02:00:52|25396.36
02:00:53|25396.36
02:00:54|25396.36
02:00:55|25396.36
02:00:56|25396.36
02:00:57|25396.36
02:00:58|25396.36
02:00:59|25396.36
02:01:01|25396.36
02:01:02|25396.36
02:01:03|25396.36
02:01:04|25396.36
02:01:05|25396.36
02:01:06|25396.36
02:01:07|25396.36
02:01:08|25396.36
02:01:10|25396.36
02:01:10|25396.36
02:01:11|25396.36
02:01:12|25396.36
02:01:13|25396.36
02:01:14|25396.36
02:01:15|25396.36
02:01:16|25396.36
02:01:17|25396.36
02:01:19|25396.36
02:01:20|25396.36
02:01:21|25396.36
02:01:22|25396.36
02:01:22|25396.36
02:01:23|25396.36
02:01:24|25396.36
02:01:26|25396.36
02:01:27|25396.36
02:01:28|25396.36
02:01:29|25396.36
02:01:30|25396.36
02:01:31|25396.36
02:01:32|25396.36
02:01:33|25396.36
02:01:34|25396.36
02:01:34|25396.36
02:01:36|25396.36
02:01:37|25396.36
02:01:38|25396.36
02:01:38|25396.36
02:01:40|25396.36
02:01:41|25396.36
02:01:42|25396.36
02:01:42|25396.36
02:01:43|25396.36
02:01:44|25396.36
02:01:46|25396.36
02:01:47|25396.36
02:01:48|25396.36
02:01:49|25396.36
02:01:50|25396.36
02:01:51|25396.36
02:01:52|25396.36
02:01:53|25396.36
02:01:54|25396.36
02:01:55|25396.36
02:01:56|25396.36
02:01:57|25396.36
02:01:58|25396.36
02:01:59|25396.36
02:02:00|25396.36
02:02:01|25396.36
02:02:03|25396.36
02:02:04|25396.36
02:02:04|25396.36
02:02:06|25396.36
02:02:07|25396.36
02:02:08|25396.36
02:02:09|25396.36
02:02:09|25396.36
02:02:10|25396.36
02:02:12|25396.36
02:02:13|25398.84
02:02:14|25398.84
02:02:15|25398.84
02:02:16|25398.84
02:02:17|25398.84
02:02:18|25398.84
02:02:19|25398.84
02:02:20|25398.84
02:02:20|25398.84
02:02:22|25398.84
02:02:23|25398.84
02:02:24|25398.84
02:02:25|25398.84
02:02:26|25398.84
02:02:27|25398.84
02:02:28|25398.84
02:02:29|25398.84
02:02:30|25398.84
02:02:30|25398.84
02:02:32|25398.84
02:02:33|25398.84
02:02:34|25398.84
02:02:35|25398.84
02:02:36|25398.84
02:02:37|25398.84
02:02:38|25398.84
02:02:39|25398.84
02:02:40|25398.84
02:02:41|25398.84
02:02:42|25398.84
02:02:43|25398.84
02:02:44|25398.84
02:02:45|25398.84
02:02:46|25398.84
02:02:47|25398.84
02:02:48|25398.84
02:02:49|25398.84
02:02:50|25398.84
02:02:52|25398.84
02:02:52|25398.84
02:02:54|25398.84
02:02:54|25398.84
02:02:55|25398.84
02:02:57|25398.84
02:02:57|25398.84
02:02:58|25398.84
02:02:59|25398.84
02:03:00|25398.84
02:03:01|25398.84
02:03:03|25398.84
02:03:04|25398.84
02:03:05|25398.84
02:03:06|25398.84
02:03:07|25398.84
02:03:08|25398.84
02:03:09|25398.84
02:03:10|25398.84
02:03:11|25398.84
02:03:13|25398.84
02:03:13|25398.84
02:03:14|25398.84
02:03:15|25398.84
02:03:17|25398.84
02:03:17|25398.84
02:03:18|25398.84
02:03:19|25398.84
02:03:20|25398.84
02:03:22|25398.84
02:03:23|25398.84
02:03:24|25398.84
02:03:25|25398.84
02:03:26|25398.84
02:03:26|25404.47
02:03:27|25404.47
02:03:29|25404.47
02:03:30|25404.47
02:03:31|25404.47
02:03:32|25404.47
02:03:33|25404.47
02:03:34|25404.47
02:03:35|25404.47
02:03:36|25404.47
02:03:37|25404.47
02:03:38|25404.47
02:03:39|25404.48
02:03:40|25404.48
02:03:41|25404.48
02:03:42|25404.48
02:03:43|25404.48
02:03:44|25404.48
02:03:46|25404.48
02:03:46|25404.48
02:03:47|25404.48
02:03:48|25404.48
02:03:49|25404.48
02:03:51|25404.48
02:03:52|25404.48
02:03:53|25404.48
02:03:53|25404.48
02:03:54|25404.48
02:03:55|25404.48
02:03:56|25404.48
02:03:58|25404.48
02:03:58|25404.48
02:03:59|25404.48
02:04:00|25404.48
02:04:01|25404.48
02:04:02|25404.48
02:04:04|25404.48
02:04:05|25404.48
02:04:06|25404.48
02:04:07|25404.48
02:04:08|25404.48
02:04:09|25404.48
02:04:10|25404.48
02:04:11|25404.48
02:04:12|25404.48
02:04:13|25404.48
02:04:14|25404.48
02:04:15|25404.48
02:04:16|25404.48
02:04:17|25404.48
02:04:18|25404.48
02:04:19|25404.48
02:04:20|25404.48
02:04:21|25404.48
02:04:22|25404.48
02:04:23|25404.48
02:04:25|25404.48
02:04:25|25404.48
02:04:26|25404.48
02:04:27|25404.48
02:04:28|25404.48
02:04:29|25404.48
02:04:30|25404.48
02:04:31|25404.48
02:04:32|25404.48
02:04:33|25404.48
02:04:34|25404.48
02:04:35|25404.48
02:04:36|25404.48
02:04:37|25404.48
02:04:38|25404.48
02:04:39|25404.48
02:04:40|25404.48
02:04:41|25404.48
02:04:47|25404.48
02:04:48|25404.48
02:04:49|25404.48
02:04:50|25404.48
02:04:51|25404.48
02:04:52|25404.48
02:04:53|25404.48
02:04:54|25404.48
02:04:55|25404.48
02:04:56|25404.48
02:04:57|25404.48
02:04:58|25404.48
02:04:59|25404.48
02:05:00|25404.48
02:05:01|25404.48
02:05:02|25404.48
02:05:03|25404.48
02:05:04|25404.48
02:05:06|25404.48
02:05:06|25404.48
02:05:08|25407.51
02:05:09|25407.51
02:05:10|25407.51
02:05:11|25407.51
02:05:12|25407.51
02:05:13|25407.51
02:05:14|25407.51
02:05:15|25407.51
02:05:16|25407.51
02:05:18|25407.51
02:05:18|25407.51
02:05:19|25407.51
02:05:20|25407.51
02:05:21|25407.51
02:05:22|25404.94
02:05:23|25404.94
02:05:24|25404.94
02:05:25|25404.94
02:05:26|25404.94
02:05:27|25404.94
02:05:28|25404.94
02:05:30|25404.94
02:05:30|25404.94
02:05:31|25404.94
02:05:32|25404.94
02:05:33|25404.94
02:05:35|25404.94
02:05:36|25404.94
02:05:37|25404.94
02:05:38|25404.94
02:05:39|25404.94
02:05:40|25404.94
02:05:41|25404.94
02:05:42|25404.94
02:05:43|25404.94
02:05:44|25404.94
02:05:45|25404.94
02:05:46|25404.94
02:05:47|25404.94
02:05:48|25404.94
02:05:49|25404.94
02:05:50|25404.94
02:05:51|25404.94
02:05:52|25404.94
02:05:53|25404.94
02:05:54|25404.94
02:05:55|25404.94
02:05:56|25404.94
02:05:57|25404.94
02:05:58|25404.94
02:05:59|25404.94
02:06:00|25404.94
02:06:01|25404.94
02:06:02|25404.94
02:06:03|25404.94
02:06:04|25404.94
02:06:05|25404.94
02:06:07|25404.94
02:06:08|25404.94
02:06:09|25404.94
02:06:10|25404.94
02:06:11|25404.94
02:06:12|25404.94
02:06:13|25404.94
02:06:14|25404.94
02:06:15|25404.53
02:06:16|25404.53
02:06:17|25404.53
02:06:18|25404.53
02:06:19|25404.53
02:06:20|25404.53
02:06:21|25404.53
02:06:22|25404.53
02:06:22|25404.53
02:06:24|25404.53
02:06:25|25404.53
02:06:26|25404.53
02:06:27|25404.53
02:06:27|25404.53
02:06:29|25404.53
02:06:30|25404.78
02:06:31|25404.78
02:06:31|25404.78
02:06:33|25404.78
02:06:34|25404.78
02:06:35|25404.78
02:06:36|25404.78
02:06:37|25404.78
02:06:38|25404.78
02:06:39|25404.78
02:06:40|25404.78
02:06:41|25404.78
02:06:42|25404.78
02:06:43|25404.78
02:06:44|25404.78
02:06:45|25404.78
02:06:46|25404.78
02:06:47|25404.78
02:06:48|25404.78
02:06:50|25404.78
02:06:50|25404.78
02:06:51|25404.78
02:06:52|25404.78
02:06:53|25404.78
02:06:54|25404.78
02:06:55|25404.78
02:06:56|25404.78
02:06:57|25404.78
02:06:59|25404.78
02:06:59|25404.78
02:07:01|25404.78
02:07:01|25404.78
02:07:02|25404.78
02:07:03|25404.78
02:07:04|25404.78
02:07:05|25404.78
02:07:06|25404.78
02:07:07|25404.78
02:07:09|25404.78
02:07:10|25404.78
02:07:11|25404.78
02:07:12|25404.78
02:07:13|25404.78
02:07:15|25404.78
02:07:16|25404.78
02:07:17|25404.78
02:07:18|25404.78
02:07:18|25404.78
02:07:19|25404.78
02:07:20|25404.78
02:07:21|25404.78
02:07:22|25404.78
02:07:24|25404.78
02:07:25|25404.78
02:07:26|25404.78
02:07:27|25404.78
02:07:27|25404.78
02:07:28|25404.78
02:07:30|25404.78
02:07:30|25404.78
02:07:32|25404.78
02:07:33|25404.78
02:07:34|25404.78
02:07:34|25404.78
02:07:36|25404.78
02:07:37|25404.78
02:07:37|25404.78
02:07:38|25404.78
02:07:40|25404.78
02:07:41|25404.78
02:07:42|25404.78
02:07:42|25404.78
02:07:43|25404.78
02:07:45|25404.78
02:07:45|25404.78
02:07:46|25404.78
02:07:47|25404.78
02:07:48|25404.78
02:07:50|25404.78
02:07:50|25404.78
02:07:52|25404.79
02:07:53|25404.79
02:07:54|25404.79
02:07:55|25404.79
02:07:56|25404.79
02:07:57|25404.79
02:07:58|25404.79
02:07:59|25404.79
02:08:00|25404.79
02:08:01|25404.79
02:08:02|25404.79
02:08:03|25404.79
02:08:04|25404.79
02:08:05|25404.79
02:08:06|25404.79
02:08:08|25404.79
02:08:09|25404.79
02:08:10|25404.79
02:08:11|25404.79
02:08:12|25404.79
02:08:13|25404.79
02:08:14|25404.79
02:08:15|25404.79
02:08:16|25404.79
02:08:17|25404.79
02:08:18|25404.79
02:08:19|25404.79
02:08:20|25404.79
02:08:21|25404.79
02:08:22|25404.79
02:08:23|25404.79
02:08:25|25404.79
02:08:25|25404.79
02:08:26|25404.82
02:08:28|25404.82
02:08:28|25404.82
02:08:29|25404.82
02:08:30|25407.62
02:08:32|25407.62
02:08:33|25407.62
02:08:33|25407.62
02:08:35|25407.62
02:08:36|25407.62
02:08:37|25407.62
02:08:38|25407.62
02:08:39|25407.62
02:08:40|25407.62
02:08:41|25407.62
02:08:42|25407.62
02:08:42|25407.62
02:08:44|25407.62
02:08:45|25407.62
02:08:46|25407.62
02:08:47|25407.62
02:08:47|25407.62
02:08:49|25407.62
02:08:50|25407.62
02:08:50|25407.62
02:08:51|25407.62
02:08:53|25407.62
02:08:54|25407.62
02:08:55|25407.62
02:08:55|25407.62
02:08:57|25407.62
02:08:58|25407.62
02:08:59|25407.62
02:08:59|25407.62
02:09:01|25407.62
02:09:02|25410.96
02:09:03|25410.96
02:09:03|25410.96
02:09:05|25410.96
02:09:06|25410.96
02:09:07|25410.96
02:09:08|25410.96
02:09:08|25410.96
02:09:10|25408.73
02:09:12|25408.73
02:09:12|25408.73
02:09:14|25408.73
02:09:14|25408.73
02:09:16|25408.73
02:09:16|25408.73
02:09:18|25408.73
02:09:19|25408.73
02:09:20|25408.73
02:09:21|25408.73
02:09:22|25408.73
02:09:23|25408.73
02:09:24|25408.73
02:09:25|25408.73
02:09:27|25408.73
02:09:27|25408.73
02:09:28|25408.73
02:09:29|25408.73
02:09:31|25408.73
02:09:31|25408.73
02:09:32|25408.73
02:09:33|25408.73
02:09:34|25408.73
02:09:35|25408.73
02:09:36|25408.73
02:09:37|25408.73
02:09:38|25408.73
02:09:39|25408.73
02:09:40|25408.73
02:09:41|25408.73
02:09:43|25408.73
02:09:43|25408.73
02:09:44|25408.73
02:09:46|25408.73
02:09:46|25408.73
02:09:47|25408.73
02:09:49|25408.73
02:09:49|25408.73
02:09:51|25408.73
02:09:52|25408.73
02:09:52|25408.73
02:09:53|25408.73
02:09:55|25408.73
02:09:55|25408.73
02:09:56|25408.73
02:09:58|25408.73
02:09:58|25408.73
02:09:59|25408.73
02:10:00|25408.73
02:10:02|25408.73
02:10:02|25408.73
02:10:04|25408.73
02:10:05|25408.73
02:10:05|25408.73
02:10:07|25408.73
02:10:07|25408.73
02:10:08|25408.73
02:10:10|25408.73
02:10:10|25408.73
02:10:12|25408.73
02:10:13|25408.73
02:10:14|25408.73
02:10:15|25408.73
02:10:16|25408.73
02:10:17|25408.73
02:10:18|25408.73
02:10:19|25408.73
02:10:20|25408.73
02:10:20|25408.73
02:10:22|25408.73
02:10:23|25408.73
02:10:24|25408.73
02:10:25|25408.73
02:10:26|25408.73
02:10:27|25408.73
02:10:28|25408.73
02:10:29|25408.73
02:10:30|25408.73
02:10:31|25408.73
02:10:32|25408.73
02:10:33|25408.73
02:10:34|25408.73
02:10:35|25408.73
02:10:36|25408.73
02:10:37|25408.73
02:10:38|25408.73
02:10:39|25408.73
02:10:40|25408.73
02:10:41|25408.73
02:10:42|25408.73
02:10:43|25408.73
02:10:45|25408.73
02:10:45|25408.73
02:10:46|25408.73
02:10:47|25408.73
02:10:48|25408.73
02:10:49|25408.73
02:10:50|25408.73
02:10:51|25408.73
02:10:52|25408.73
02:10:53|25408.73
02:10:55|25408.73
02:10:55|25408.73
02:10:56|25408.73
02:10:57|25408.73
02:10:58|25408.73
02:11:02|25408.73
02:11:03|25407.12
02:11:04|25407.12
02:11:05|25407.12
02:11:05|25407.12
02:11:06|25407.12
02:11:07|25407.12
02:11:08|25407.12
02:11:10|25407.12
02:11:11|25407.12
02:11:13|25407.12
02:11:13|25407.12
02:11:14|25407.12
02:11:16|25407.12
02:11:16|25407.12
02:11:18|25407.12
02:11:20|25407.12
02:11:20|25407.12
02:11:21|25407.12
02:11:22|25407.12
02:11:23|25407.12
02:11:24|25407.12
02:11:25|25407.12
02:11:27|25407.12
02:11:27|25407.12
02:11:28|25407.12
02:11:29|25407.12
02:11:31|25408.32
02:11:31|25408.66
02:11:32|25408.66
02:11:34|25408.66
02:11:35|25408.66
02:11:36|25408.66
02:11:37|25408.66
02:11:38|25408.66
02:11:38|25408.66
02:11:39|25408.66
02:11:41|25408.66
02:11:41|25408.66
02:11:43|25408.66
02:11:44|25408.66
02:11:45|25408.66
02:11:46|25408.66
02:11:47|25408.66
02:11:47|25408.66
02:11:49|25408.66
02:11:50|25408.66
02:11:51|25408.66
02:11:51|25408.66
02:11:53|25408.66
02:11:54|25408.66
02:11:55|25408.66
02:11:56|25408.66
02:11:57|25408.66
02:11:58|25408.66
02:11:59|25410.34
02:11:59|25408.67
02:12:01|25408.67
02:12:01|25408.67
02:12:03|25408.67
02:12:03|25408.67
02:12:05|25408.67
02:12:06|25408.67
02:12:06|25408.67
02:12:08|25408.67
02:12:09|25408.67
02:12:10|25408.67
02:12:11|25408.67
02:12:13|25408.67
02:12:13|25408.67
02:12:15|25408.67
02:12:15|25408.67
02:12:16|25408.67
02:12:17|25408.67
02:12:19|25408.67
02:12:20|25408.67
02:12:21|25408.67
02:12:21|25408.67
02:12:23|25405.54
02:12:24|25405.54
02:12:24|25405.54
02:12:26|25405.54
02:12:26|25405.54
02:12:28|25405.54
02:12:28|25405.54
02:12:29|25405.54
02:12:31|25405.54
02:12:31|25405.54
02:12:33|25405.54
02:12:34|25405.54
02:12:34|25405.54
02:12:35|25405.54
02:12:37|25405.54
02:12:38|25405.54
02:12:38|25405.54
02:12:39|25405.54
02:12:40|25405.54
02:12:42|25405.54
02:12:43|25405.54
02:12:44|25405.54
02:12:45|25405.54
02:12:45|25405.54
02:12:47|25405.54
02:12:48|25405.54
02:12:48|25405.54
02:12:50|25405.54
02:12:51|25405.54
02:12:52|25405.54
02:12:53|25405.54
02:12:54|25405.54
02:12:55|25405.54
02:12:56|25405.54
02:12:57|25405.54
02:12:58|25405.54
02:12:59|25405.54
02:12:59|25405.54
02:13:01|25405.54
02:13:02|25405.54
02:13:03|25405.54
02:13:04|25405.54
02:13:05|25405.54
02:13:06|25405.54
02:13:07|25405.54
02:13:08|25405.54
02:13:09|25405.54
02:13:10|25405.54
02:13:11|25405.54
02:13:12|25405.54
02:13:13|25405.54
02:13:15|25405.54
02:13:16|25405.54
02:13:17|25405.54
02:13:18|25405.54
02:13:19|25405.54
02:13:20|25405.54
02:13:21|25405.54
02:13:22|25405.54
02:13:23|25405.54
02:13:24|25405.54
02:13:25|25405.54
02:13:26|25405.54
02:13:27|25405.54
02:13:28|25405.54
02:13:29|25405.54
02:13:31|25405.54
02:13:31|25405.54
02:13:33|25405.54
02:13:33|25405.54
02:13:35|25405.54
02:13:35|25405.54
02:13:36|25405.54
02:13:38|25405.54
02:13:38|25405.54
02:13:39|25405.54
02:13:41|25412.41
02:13:42|25412.41
02:13:43|25412.41
02:13:44|25412.41
02:13:45|25412.41
02:13:46|25412.41
02:13:48|25412.41
02:13:48|25412.41
02:13:50|25412.41
02:13:51|25412.41
02:13:52|25412.41
02:13:52|25412.41
02:13:54|25412.41
02:13:55|25412.41
02:13:56|25412.41
02:13:56|25412.41
02:13:58|25412.41
02:13:58|25412.41
02:14:00|25412.41
02:14:01|25412.41
02:14:02|25412.41
02:14:03|25412.41
02:14:04|25412.41
02:14:04|25412.41
02:14:06|25412.41
02:14:07|25412.41
02:14:08|25413.13
02:14:09|25413.13
02:14:10|25413.13
02:14:11|25413.13
02:14:11|25413.13
02:14:12|25413.13
02:14:14|25413.13
02:14:15|25413.12
02:14:17|25413.12
02:14:17|25413.12
02:14:18|25413.12
02:14:19|25413.12
02:14:20|25413.12
02:14:21|25413.12
02:14:22|25413.12
02:14:23|25413.12
02:14:24|25413.12
02:14:26|25413.12
02:14:27|25413.12
02:14:27|25413.12
02:14:28|25413.12
02:14:29|25413.12
02:14:31|25413.12
02:14:32|25413.12
02:14:33|25413.12
02:14:34|25413.12
02:14:34|25413.12
02:14:36|25413.12
02:14:37|25413.12
02:14:37|25413.12
02:14:38|25413.12
02:14:39|25413.12
02:14:40|25413.12
02:14:42|25413.12
02:14:43|25413.12
02:14:44|25413.12
02:14:44|25413.12
02:14:46|25413.12
02:14:47|25413.12
02:14:48|25413.12
02:14:49|25413.12
02:14:50|25413.12
02:14:51|25413.12
02:14:52|25413.12
02:14:53|25413.12
02:14:54|25413.12
02:14:54|25413.12
02:14:56|25413.12
02:14:57|25413.12
02:14:57|25413.12
02:14:59|25413.12
02:15:00|25413.12
02:15:01|25413.12
02:15:02|25413.12
02:15:03|25413.12
02:15:04|25413.12
02:15:05|25413.12
02:15:06|25413.12
02:15:07|25413.12
02:15:07|25412.5
02:15:09|25412.5
02:15:10|25412.5
02:15:11|25412.5
02:15:11|25412.5
02:15:13|25412.5
02:15:14|25412.5
02:15:16|25412.5
02:15:17|25412.5
02:15:18|25412.5
02:15:19|25412.5
02:15:20|25407.83
02:15:21|25407.83
02:15:22|25407.83
02:15:24|25407.83
02:15:25|25407.83
02:15:25|25407.82
02:15:27|25407.82
02:15:28|25407.82
02:15:29|25407.82
02:15:30|25407.82
02:15:30|25407.82
02:15:32|25407.82
02:15:33|25407.82
02:15:33|25407.82
02:15:35|25407.82
02:15:36|25407.82
02:15:37|25407.82
02:15:38|25407.82
02:15:39|25407.82
02:15:40|25407.82
02:15:41|25407.82
02:15:42|25407.82
02:15:43|25407.82
02:15:44|25407.82
02:15:45|25407.82
02:15:46|25407.82
02:15:47|25407.82
02:15:48|25407.82
02:15:48|25407.82
02:15:50|25407.82
02:15:51|25407.83
02:15:52|25407.83
02:15:53|25407.83
02:15:54|25407.83
02:15:55|25407.83
02:15:56|25407.83
02:15:57|25407.83
02:15:58|25407.83
02:15:59|25407.83
02:16:00|25407.83
02:16:01|25407.83
02:16:02|25407.83
02:16:03|25407.83
02:16:05|25407.83
02:16:05|25407.83
02:16:06|25407.83
02:16:07|25407.83
02:16:08|25407.83
02:16:09|25407.83
02:16:10|25407.83
02:16:11|25407.83
02:16:12|25407.83
02:16:13|25407.83
02:16:14|25407.83
02:16:16|25407.83
02:16:17|25407.83
02:16:18|25407.83
02:16:19|25407.83
02:16:21|25407.83
02:16:21|25407.83
02:16:23|25407.83
02:16:24|25407.83
02:16:25|25407.83
02:16:25|25407.83
02:16:26|25407.83
02:16:28|25407.83
02:16:28|25407.83
02:16:29|25407.83
02:16:31|25407.83
02:16:32|25407.83
02:16:33|25407.83
02:16:34|25407.83
02:16:34|25407.83
02:16:35|25407.83
02:16:36|25407.83
02:16:37|25407.83
02:16:39|25407.83
02:16:39|25407.83
02:16:40|25407.83
02:16:41|25407.83
02:16:43|25407.83
02:16:44|25407.83
02:16:45|25407.83
02:16:46|25407.83
02:16:47|25407.83
02:16:48|25407.83
02:16:48|25407.83
02:16:50|25407.83
02:16:51|25407.83
02:16:52|25407.83
02:16:52|25407.83
02:16:53|25407.83
02:16:55|25407.83
02:16:56|25407.83
02:16:57|25407.83
02:16:58|25407.83
02:16:59|25407.83
02:17:00|25407.83
02:17:01|25407.83
02:17:02|25407.83
02:17:03|25407.83
02:17:04|25407.83
02:17:05|25407.83
02:17:06|25407.83
02:17:07|25407.83
02:17:08|25407.83
02:17:09|25407.83
02:17:10|25407.83
02:17:12|25407.83
02:17:12|25407.83
02:17:13|25407.83
02:17:14|25407.83
02:17:15|25407.83
02:17:16|25407.83
02:17:18|25407.83
02:17:19|25407.83
02:17:21|25407.83
02:17:21|25407.83
02:17:22|25407.83
02:17:24|25407.83
02:17:25|25407.83
02:17:26|25407.83
02:17:27|25407.83
02:17:28|25407.83
02:17:34|25407.83
02:17:35|25407.83
02:17:35|25407.83
02:17:37|25407.83
02:17:37|25407.83
02:17:39|25407.83
02:17:40|25407.83
02:17:40|25407.83
02:17:42|25407.83
02:17:42|25407.83
02:17:44|25407.83
02:17:44|25407.83
02:17:45|25407.83
02:17:47|25407.83
02:17:47|25407.83
02:17:48|25407.83
02:17:49|25407.83
02:17:51|25407.83
02:17:52|25407.84
02:17:52|25407.84
02:17:53|25407.84
02:17:54|25407.84
02:17:56|25407.84
02:17:56|25407.84
02:17:57|25407.84
02:17:59|25407.84
02:17:59|25407.84
02:18:01|25407.84
02:18:02|25407.84
02:18:03|25407.84
02:18:04|25407.84
02:18:05|25409.68
02:18:06|25409.68
02:18:07|25409.68
02:18:08|25409.68
02:18:09|25409.68
02:18:10|25409.68
02:18:11|25409.68
02:18:12|25408.87
02:18:13|25408.87
02:18:14|25408.87
02:18:15|25408.87
02:18:16|25408.87
02:18:17|25408.87
02:18:19|25408.87
02:18:20|25412.79
02:18:21|25412.79
02:18:22|25412.79
02:18:23|25412.79
02:18:24|25410.99
02:18:25|25410.99
02:18:26|25410.99
02:18:27|25410.99
02:18:28|25410.99
02:18:29|25410.99
02:18:30|25410.99
02:18:31|25410.6
02:18:32|25410.6
02:18:33|25410.6
02:18:34|25410.6
02:18:35|25410.6
02:18:36|25410.6
02:18:37|25410.6
02:18:39|25410.6
02:18:39|25410.6
02:18:40|25410.6
02:18:41|25410.6
02:18:42|25410.6
02:18:44|25410.6
02:18:45|25410.6
02:18:45|25410.6
02:18:47|25410.6
02:18:47|25410.6
02:18:48|25410.6
02:18:49|25410.6
02:18:50|25410.6
02:18:51|25410.6
02:18:52|25410.58
02:18:53|25410.58
02:18:55|25407.83
02:18:56|25407.83
02:18:57|25407.83
02:18:58|25407.83
02:18:58|25407.83
02:19:00|25407.84
02:19:01|25407.84
02:19:01|25407.84
02:19:03|25407.84
02:19:03|25407.84
02:19:05|25407.84
02:19:05|25407.84
02:19:07|25407.84
02:19:08|25407.84
02:19:09|25407.84
02:19:09|25407.84
02:19:11|25407.83
02:19:11|25407.83
02:19:13|25407.83
02:19:14|25407.83
02:19:14|25407.83
02:19:16|25407.83
02:19:17|25407.83
02:19:18|25407.83
02:19:20|25407.83
02:19:20|25407.83
02:19:22|25407.83
02:19:23|25407.83
02:19:24|25407.83
02:19:25|25407.83
02:19:26|25407.83
02:19:27|25407.83
02:19:28|25407.83
02:19:29|25407.83
02:19:30|25407.83
02:19:31|25407.83
02:19:32|25407.83
02:19:33|25407.83
02:19:34|25407.83
02:19:35|25407.83
02:19:36|25407.83
02:19:38|25407.83
02:19:38|25407.83
02:19:39|25407.83
02:19:40|25407.83
02:19:41|25407.83
02:19:42|25407.83
02:19:43|25411.08
02:19:44|25411.08
02:19:45|25411.08
02:19:46|25411.08
02:19:47|25411.08
02:19:48|25411.08
02:19:49|25411.08
02:19:50|25411.08
02:19:51|25411.08
02:19:52|25411.08
02:19:54|25411.08
02:19:54|25411.08
02:19:56|25411.08
02:19:56|25411.08
02:19:57|25411.08
02:19:58|25411.08
02:19:59|25411.08
02:20:01|25411.08
02:20:01|25411.08
02:20:03|25411.08
02:20:04|25411.08
02:20:05|25411.08
02:20:06|25411.08
02:20:07|25411.08
02:20:08|25411.08
02:20:09|25411.08
02:20:10|25411.08
02:20:12|25411.08
02:20:12|25411.08
02:20:13|25411.08
02:20:14|25411.08
02:20:15|25411.08
02:20:16|25411.08
02:20:17|25411.08
02:20:18|25411.08
02:20:19|25411.08
02:20:21|25411.08
02:20:22|25411.08
02:20:23|25411.08
02:20:24|25411.08
02:20:25|25411.08
02:20:26|25411.08
02:20:27|25411.08
02:20:28|25411.08
02:20:28|25411.08
02:20:30|25411.08
02:20:31|25411.08
02:20:32|25411.08
02:20:33|25411.08
02:20:34|25411.08
02:20:34|25411.08
02:20:36|25411.08
02:20:37|25411.08
02:20:38|25411.08
02:20:39|25411.08
02:20:41|25411.08
02:20:41|25411.08
02:20:42|25411.08
02:20:43|25411.08
02:20:44|25411.08
02:20:45|25411.08
02:20:46|25411.08
02:20:47|25411.08
02:20:48|25411.08
02:20:49|25411.08
02:20:50|25411.08
02:20:51|25411.08
02:20:52|25411.08
02:20:53|25411.08
02:20:54|25411.08
02:20:55|25411.08
02:20:56|25411.08
02:20:57|25411.07
02:20:59|25411.07
02:21:00|25411.07
02:21:01|25411.07
02:21:01|25411.07
02:21:02|25411.07
02:21:04|25411.07
02:21:04|25411.07
02:21:05|25411.07
02:21:07|25411.07
02:21:07|25411.08
02:21:08|25411.08
02:21:10|25411.08
02:21:10|25411.08
02:21:11|25411.08
02:21:13|25411.08
02:21:13|25411.08
02:21:15|25411.08
02:21:15|25411.08
02:21:16|25411.08
02:21:17|25411.08
02:21:18|25411.08
02:21:19|25411.08
02:21:20|25411.08
02:21:22|25411.08
02:21:23|25411.08
02:21:24|25411.08
02:21:25|25411.08
02:21:27|25411.08
02:21:28|25411.08
02:21:28|25411.08
02:21:30|25413.35
02:21:31|25413.35
02:21:32|25413.35
02:21:32|25413.35
02:21:34|25413.35
02:21:34|25413.35
02:21:35|25413.35
02:21:36|25413.35
02:21:38|25413.35
02:21:39|25413.35
02:21:40|25413.35
02:21:41|25413.35
02:21:42|25413.35
02:21:43|25413.35
02:21:44|25413.35
02:21:45|25413.35
02:21:46|25413.35
02:21:48|25413.35
02:21:49|25413.35
02:21:50|25413.35
02:21:51|25413.35
02:21:52|25413.35
02:21:53|25413.35
02:21:53|25413.35
02:21:55|25413.35
02:21:56|25413.35
02:21:57|25413.35
02:21:58|25413.35
02:21:59|25413.35
02:22:00|25413.35
02:22:00|25413.35
02:22:02|25413.35
02:22:03|25413.35
02:22:04|25413.35
02:22:04|25413.35
02:22:06|25413.35
02:22:07|25413.35
02:22:08|25413.35
02:22:08|25413.35
02:22:09|25413.35
02:22:11|25413.35
02:22:12|25413.35
02:22:13|25413.35
02:22:14|25413.35
02:22:15|25413.35
02:22:15|25413.35
02:22:17|25413.35
02:22:18|25413.35
02:22:19|25413.35
02:22:19|25413.35
02:22:21|25413.35
02:22:21|25413.35
02:22:23|25413.35
02:22:24|25413.35
02:22:26|25413.35
02:22:26|25413.35
02:22:28|25413.35
02:22:29|25413.35
02:22:29|25413.35
02:22:31|25413.35
02:22:31|25413.35
02:22:33|25413.35
02:22:34|25413.35
02:22:35|25413.35
02:22:36|25413.35
02:22:37|25413.35
02:22:38|25413.35
02:22:39|25413.35
02:22:40|25413.35
02:22:41|25413.35
02:22:42|25413.35
02:22:43|25413.35
02:22:44|25413.35
02:22:44|25413.35
02:22:46|25413.35
02:22:47|25413.35
02:22:48|25413.35
02:22:49|25413.35
02:22:50|25413.35
02:22:51|25413.35
02:22:51|25413.35
02:22:53|25413.35
02:22:54|25413.35
02:22:55|25413.35
02:22:56|25413.35
02:22:57|25413.35
02:22:58|25413.35
02:22:59|25413.35
02:23:00|25413.35
02:23:01|25413.35
02:23:02|25413.35
02:23:03|25413.35
02:23:03|25413.35
02:23:05|25413.35
02:23:06|25413.35
02:23:07|25413.35
02:23:07|25413.35
02:23:09|25413.35
02:23:10|25413.35
02:23:11|25413.35
02:23:12|25413.35
02:23:13|25417.32
02:23:14|25417.32
02:23:14|25417.32
02:23:15|25417.32
02:23:16|25417.32
02:23:17|25417.32
02:23:19|25417.32
02:23:19|25417.32
02:23:21|25417.32
02:23:22|25417.32
02:23:23|25417.32
02:23:24|25417.32
02:23:26|25417.32
02:23:27|25417.32
02:23:28|25417.32
02:23:29|25417.32
02:23:29|25417.32
02:23:31|25417.32
02:23:32|25417.32
02:23:33|25417.32
02:23:34|25417.32
02:23:35|25417.32
02:23:36|25417.32
02:23:37|25417.32
02:23:38|25417.32
02:23:39|25417.32
02:23:40|25413.39
02:23:43|25413.39
02:23:43|25413.39
02:23:44|25413.39
02:23:45|25413.39
02:23:47|25413.39
02:23:47|25413.39
02:23:48|25413.39
02:23:49|25413.39
02:23:50|25413.39
02:23:51|25413.39
02:23:52|25413.39
02:23:53|25413.39
02:23:54|25413.39
02:23:55|25413.39
02:23:56|25413.39
02:23:58|25413.39
02:23:58|25413.39
02:24:00|25413.39
02:24:00|25415.24
02:24:01|25415.24
02:24:03|25415.24
02:24:04|25415.24
02:24:05|25415.24
02:24:06|25415.24
02:24:06|25419.84
02:24:08|25430.3
02:24:08|25430.3
02:24:09|25430.3
02:24:10|25430.3
02:24:11|25430.3
02:24:12|25430.3
02:24:14|25430.3
02:24:15|25425.3
02:24:16|25425.3
02:24:16|25425.3
02:24:18|25425.3
02:24:19|25417.66
02:24:20|25417.66
02:24:21|25417.66
02:24:22|25417.66
02:24:23|25417.65
02:24:24|25417.66
02:24:26|25417.66
02:24:26|25417.66
02:24:27|25417.66
02:24:28|25417.66
02:24:29|25417.66
02:24:30|25417.66
02:24:31|25417.66
02:24:32|25417.66
02:24:33|25417.66
02:24:34|25417.66
02:24:36|25417.66
02:24:36|25417.66
02:24:37|25417.66
02:24:38|25417.66
02:24:39|25417.66
02:24:40|25417.66
02:24:41|25417.66
02:24:42|25421.49
02:24:43|25421.49
02:24:44|25421.49
02:24:45|25421.49
02:24:46|25421.49
02:24:47|25421.49
02:24:48|25421.49
02:24:49|25421.49
02:24:50|25421.49
02:24:52|25421.49
02:24:53|25421.49
02:24:54|25420.98
02:24:55|25420.98
02:24:56|25420.98
02:24:57|25420.98
02:24:57|25420.98
02:24:59|25420.98
02:24:59|25421.98
02:25:01|25421.98
02:25:02|25419.95
02:25:02|25419.95
02:25:04|25419.95
02:25:04|25419.95
02:25:06|25419.95
02:25:07|25421.78
02:25:08|25421.78
02:25:09|25421.78
02:25:10|25421.78
02:25:10|25421.78
02:25:12|25421.78
02:25:13|25421.78
02:25:14|25421.78
02:25:14|25421.78
02:25:16|25421.78
02:25:17|25421.78
02:25:18|25421.78
02:25:19|25421.78
02:25:19|25421.78
02:25:21|25421.78
02:25:22|25421.78
02:25:23|25421.78
02:25:23|25417.62
02:25:25|25420.99
02:25:26|25420.99
02:25:27|25420.99
02:25:29|25420.99
02:25:29|25420.99
02:25:30|25420.99
02:25:31|25420.99
02:25:33|25420.99
02:25:33|25420.99
02:25:35|25420.99
02:25:35|25420.99
02:25:37|25420.99
02:25:38|25420.99
02:25:39|25420.99
02:25:40|25420.99
02:25:41|25420.99
02:25:42|25420.99
02:25:43|25420.99
02:25:44|25420.99
02:25:44|25420.99
02:25:45|25420.99
02:25:47|25420.99
02:25:48|25420.99
02:25:49|25420.99
02:25:50|25420.99
02:25:51|25420.99
02:25:52|25421.64
02:25:53|25421.64
02:25:54|25421.64
02:25:55|25421.64
02:25:56|25421.64
02:25:56|25421.64
02:25:58|25421.64
02:25:58|25421.64
02:26:00|25421.64
02:26:01|25421.64
02:26:02|25421.64
02:26:02|25421.64
02:26:04|25421.64
02:26:05|25421.64
02:26:05|25421.64
02:26:07|25421.64
02:26:07|25421.64
02:26:09|25421.64
02:26:10|25421.64
02:26:11|25421.64
02:26:12|25421.64
02:26:13|25421.64
02:26:13|25421.64
02:26:15|25421.64
02:26:16|25421.64
02:26:17|25421.64
02:26:18|25421.64
02:26:19|25421.64
02:26:20|25421.64
02:26:21|25421.64
02:26:22|25421.64
02:26:23|25421.64
02:26:24|25421.64
02:26:25|25421.64
02:26:27|25421.64
02:26:27|25421.64
02:26:28|25421.64
02:26:30|25421.64
02:26:30|25421.64
02:26:32|25421.64
02:26:33|25421.64
02:26:34|25421.64
02:26:35|25421.64
02:26:36|25421.64
02:26:37|25421.64
02:26:38|25421.64
02:26:39|25421.64
02:26:40|25421.64
02:26:41|25421.64
02:26:41|25421.64
02:26:43|25421.64
02:26:44|25421.64
02:26:45|25421.64
02:26:46|25421.64
02:26:47|25421.64
02:26:48|25421.64
02:26:49|25421.64
02:26:50|25421.64
02:26:51|25421.64
02:26:52|25421.64
02:26:53|25421.64
02:26:54|25421.64
02:26:55|25420.46
02:26:55|25420.46
02:26:57|25420.46
02:26:58|25420.46
02:26:58|25420.46
02:26:59|25420.46
02:27:01|25420.46
02:27:02|25420.46
02:27:02|25420.46
02:27:04|25420.46
02:27:05|25420.46
02:27:06|25420.46
02:27:07|25420.46
02:27:07|25420.46
02:27:09|25420.46
02:27:10|25420.46
02:27:11|25420.46
02:27:11|25420.46
02:27:13|25420.46
02:27:14|25420.46
02:27:15|25420.46
02:27:16|25420.46
02:27:16|25420.46
02:27:18|25420.46
02:27:18|25420.46
02:27:20|25420.46
02:27:20|25420.46
02:27:21|25420.46
02:27:22|25420.46
02:27:23|25420.46
02:27:24|25420.46
02:27:26|25420.46
02:27:27|25420.46
02:27:28|25420.46
02:27:30|25420.46
02:27:30|25420.46
02:27:32|25420.46
02:27:33|25420.46
02:27:34|25420.46
02:27:35|25420.46
02:27:36|25420.46
02:27:36|25420.46
02:27:37|25420.46
02:27:39|25420.46
02:27:40|25420.46
02:27:41|25420.46
02:27:42|25420.46
02:27:43|25420.46
02:27:44|25420.46
02:27:45|25420.46
02:27:46|25420.46
02:27:47|25420.46
02:27:48|25420.46
02:27:49|25420.46
02:27:51|25420.46
02:27:51|25420.46
02:27:52|25420.46
02:27:53|25420.46
02:27:54|25420.46
02:27:56|25417.97
02:27:56|25417.97
02:27:58|25417.97
02:27:58|25417.97
02:28:00|25417.97
02:28:01|25417.97
02:28:01|25417.97
02:28:03|25417.97
02:28:03|25417.97
02:28:05|25417.97
02:28:05|25417.97
02:28:06|25417.97
02:28:07|25417.97
02:28:08|25417.97
02:28:09|25417.97
02:28:11|25417.97
02:28:12|25417.97
02:28:13|25417.97
02:28:14|25417.97
02:28:14|25417.97
02:28:15|25417.97
02:28:17|25417.97
02:28:18|25417.97
02:28:18|25417.97
02:28:19|25417.97
02:28:20|25417.97
02:28:22|25417.97
02:28:23|25417.97
02:28:24|25417.97
02:28:24|25417.97
02:28:25|25417.97
02:28:26|25417.97
02:28:28|25417.97
02:28:29|25417.97
02:28:31|25417.97
02:28:31|25417.97
02:28:33|25417.97
02:28:34|25417.97
02:28:35|25417.97
02:28:36|25417.97
02:28:37|25417.97
02:28:38|25417.97
02:28:39|25417.97
02:28:40|25417.97
02:28:41|25417.97
02:28:42|25417.97
02:28:44|25417.97
02:28:45|25417.97
02:28:46|25417.97
02:28:47|25417.97
02:28:48|25417.97
02:28:49|25417.97
02:28:50|25417.97
02:28:51|25417.97
02:28:52|25417.97
02:28:53|25417.97
02:28:54|25414.6
02:28:55|25414.6
02:28:56|25414.6
02:28:57|25414.6
02:28:58|25414.6
02:28:59|25414.6
02:29:00|25414.6
02:29:01|25414.6
02:29:02|25414.6
02:29:03|25414.6
02:29:04|25414.6
02:29:05|25414.6
02:29:06|25414.6
02:29:07|25414.6
02:29:08|25414.6
02:29:09|25414.6
02:29:10|25414.6
02:29:11|25414.6
02:29:12|25414.6
02:29:13|25414.6
02:29:14|25414.6
02:29:15|25414.6
02:29:16|25414.6
02:29:17|25414.6
02:29:18|25414.6
02:29:19|25414.6
02:29:20|25414.6
02:29:21|25414.6
02:29:22|25414.6
02:29:23|25414.6
02:29:24|25414.6
02:29:25|25414.6
02:29:26|25414.6
02:29:27|25414.6
02:29:28|25414.6
02:29:30|25414.6
02:29:31|25414.6
02:29:31|25414.6
02:29:33|25414.6
02:29:33|25414.6
02:29:34|25414.6
02:29:35|25414.6
02:29:36|25414.6
02:29:38|25414.6
02:29:38|25414.6
02:29:39|25414.6
02:29:41|25414.6
02:29:41|25412.87
02:29:43|25412.87
02:29:44|25412.87
02:29:44|25412.87
02:29:45|25412.87
02:29:46|25412.87
02:29:48|25412.87
02:29:48|25412.87
02:29:50|25412.87
02:29:50|25412.87
02:29:51|25412.87
02:29:52|25412.87
02:29:53|25412.87
02:29:54|25413.65
02:29:55|25413.65
02:29:57|25413.65
02:29:57|25413.65
02:29:58|25413.65
02:29:59|25413.65
02:30:00|25413.65
02:30:02|25413.65
02:30:03|25413.65
02:30:04|25413.65
02:30:04|25413.65
02:30:06|25413.65
02:30:06|25413.65
02:30:08|25413.65
02:30:09|25413.65
02:30:10|25413.65
02:30:11|25413.65
02:30:12|25413.65
02:30:13|25413.65
02:30:14|25413.65
02:30:15|25413.65
02:30:16|25413.65
02:30:17|25413.65
02:30:19|25413.65
02:30:19|25413.65
02:30:20|25413.65
02:30:21|25413.65
02:30:23|25413.65
02:30:23|25413.65
02:30:24|25413.65
02:30:26|25413.65
02:30:26|25413.65
02:30:27|25413.65
02:30:28|25413.65
02:30:30|25413.65
02:30:31|25413.65
02:30:32|25413.65
02:30:33|25413.65
02:30:34|25413.65
02:30:35|25413.65
02:30:36|25413.65
02:30:37|25413.65
02:30:38|25413.65
02:30:40|25413.65
02:30:40|25413.65
02:30:41|25413.65
02:30:42|25413.65
02:30:43|25413.65
02:30:44|25413.65
02:30:45|25413.65
02:30:47|25413.65
02:30:47|25413.65
02:30:48|25413.65
02:30:49|25413.65
02:30:50|25413.65
02:30:51|25413.65
02:30:52|25413.65
02:30:53|25413.65
02:30:55|25413.65
02:30:56|25413.41
02:30:57|25413.41
02:30:58|25413.41
02:30:58|25413.41
02:30:59|25413.41
02:31:01|25413.41
02:31:02|25413.41
02:31:03|25413.41
02:31:04|25413.41
02:31:05|25413.41
02:31:06|25413.41
02:31:07|25413.41
02:31:09|25413.41
02:31:10|25413.41
02:31:10|25413.41
02:31:11|25413.41
02:31:12|25413.41
02:31:14|25413.41
02:31:15|25413.41
02:31:16|25413.41
02:31:17|25413.41
02:31:18|25413.41
02:31:19|25413.41
02:31:20|25413.41
02:31:21|25413.41
02:31:21|25413.41
02:31:22|25413.41
02:31:23|25413.41
02:31:25|25413.41
02:31:26|25413.41
02:31:26|25413.41
02:31:27|25413.41
02:31:29|25413.41
02:31:30|25413.41
02:31:31|25413.41
02:31:33|25413.41
02:31:33|25413.41
02:31:34|25413.41
02:31:36|25413.41
02:31:36|25413.41
02:31:37|25413.41
02:31:38|25413.41
02:31:39|25413.41
02:31:41|25413.41
02:31:41|25413.41
02:31:42|25413.41
02:31:43|25413.41
02:31:44|25413.41
02:31:46|25413.41
02:31:46|25413.41
02:31:47|25413.41
02:31:48|25413.41
02:31:49|25413.41
02:31:50|25413.41
02:31:53|25413.41
02:31:53|25413.41
02:31:54|25413.41
02:31:56|25413.41
02:31:57|25413.41
02:31:58|25413.41
02:31:58|25413.41
02:32:00|25413.41
02:32:00|25413.41
02:32:01|25413.41
02:32:02|25413.41
02:32:03|25413.41
02:32:05|25413.41
02:32:06|25413.41
02:32:06|25413.41
02:32:07|25413.41
02:32:08|25413.41
02:32:10|25413.41
02:32:10|25413.41
02:32:12|25413.41
02:32:13|25412.65
02:32:13|25412.65
02:32:14|25412.65
02:32:15|25412.65
02:32:16|25412.65
02:32:18|25412.65
02:32:18|25412.65
02:32:20|25412.65
02:32:21|25412.65
02:32:21|25412.65
02:32:23|25412.65
02:32:24|25412.65
02:32:25|25412.65
02:32:25|25412.65
02:32:26|25412.65
02:32:28|25412.65
02:32:29|25412.65
02:32:29|25412.65
02:32:31|25412.65
02:32:32|25412.65
02:32:34|25412.65
02:32:35|25412.65
02:32:36|25412.65
02:32:37|25412.65
02:32:38|25412.65
02:32:39|25412.65
02:32:40|25412.65
02:32:41|25412.65
02:32:42|25412.65
02:32:43|25412.65
02:32:44|25412.65
02:32:45|25412.65
02:32:46|25412.65
02:32:47|25412.65
02:32:48|25412.65
02:32:49|25412.65
02:32:50|25412.65
02:32:51|25412.65
02:32:52|25412.65
02:32:53|25412.65
02:32:54|25412.65
02:32:55|25412.65
02:32:56|25412.65
02:32:57|25412.65
02:32:58|25412.65
02:32:59|25412.65
02:33:00|25412.65
02:33:01|25412.65
02:33:02|25412.65
02:33:03|25412.65
02:33:04|25412.65
02:33:05|25412.65
02:33:06|25412.65
02:33:07|25412.65
02:33:08|25412.65
02:33:09|25412.65
02:33:10|25412.65
02:33:11|25412.65
02:33:12|25412.65
02:33:13|25412.65
02:33:14|25410.66
02:33:15|25410.66
02:33:16|25410.66
02:33:17|25410.66
02:33:18|25410.66
02:33:19|25410.66
02:33:20|25410.66
02:33:21|25410.66
02:33:22|25410.66
02:33:23|25410.66
02:33:24|25410.66
02:33:25|25410.66
02:33:26|25410.66
02:33:27|25410.66
02:33:28|25410.66
02:33:29|25410.66
02:33:30|25410.66
02:33:31|25410.66
02:33:32|25410.66
02:33:34|25410.66
02:33:34|25410.66
02:33:36|25410.66
02:33:36|25410.66
02:33:38|25410.66
02:33:39|25410.66
02:33:40|25410.66
02:33:40|25410.66
02:33:42|25410.66
02:33:42|25410.66
02:33:44|25410.66
02:33:45|25410.66
02:33:46|25410.66
02:33:47|25410.66
02:33:49|25410.66
02:33:49|25410.66
02:33:50|25410.66
02:33:51|25410.66
02:33:52|25410.66
02:33:53|25410.66
02:33:55|25410.66
02:33:55|25410.66
02:33:56|25410.66
02:33:58|25410.66
02:33:58|25410.66
02:34:00|25410.66
02:34:01|25410.66
02:34:02|25410.66
02:34:03|25410.66
02:34:03|25410.66
02:34:04|25410.66
02:34:06|25410.66
02:34:07|25410.66
02:34:08|25410.66
02:34:08|25410.66
02:34:09|25410.66
02:34:10|25410.66
02:34:11|25410.66
02:34:12|25410.66
02:34:14|25410.66
02:34:15|25410.66
02:34:15|25407.9
02:34:17|25407.9
02:34:17|25407.9
02:34:18|25407.9
02:34:19|25407.9
02:34:21|25407.9
02:34:21|25407.9
02:34:23|25407.9
02:34:24|25407.9
02:34:25|25407.89
02:34:25|25407.89
02:34:26|25407.89
02:34:28|25407.89
02:34:28|25407.89
02:34:30|25407.89
02:34:31|25407.89
02:34:32|25407.89
02:34:32|25407.89
02:34:34|25407.89
02:34:35|25407.89
02:34:36|25407.89
02:34:37|25407.9
02:34:38|25407.9
02:34:39|25407.9
02:34:40|25407.9
02:34:41|25407.9
02:34:42|25407.9
02:34:43|25407.9
02:34:44|25407.9
02:34:45|25407.9
02:34:46|25407.9
02:34:47|25407.9
02:34:48|25407.9
02:34:49|25407.9
02:34:50|25407.9
02:34:51|25407.9
02:34:52|25407.9
02:34:53|25407.9
02:34:54|25407.9
02:34:55|25407.9
02:34:56|25407.9
02:34:57|25407.9
02:34:58|25407.9
02:34:59|25407.9
02:35:00|25407.9
02:35:02|25409.27
02:35:02|25409.27
02:35:03|25409.27
02:35:04|25409.27
02:35:06|25409.27
02:35:06|25409.27
02:35:07|25409.27
02:35:08|25409.27
02:35:09|25409.27
02:35:10|25409.27
02:35:11|25409.27
02:35:12|25409.27
02:35:13|25409.27
02:35:14|25409.27
02:35:15|25409.27
02:35:16|25409.27
02:35:17|25409.27
02:35:18|25409.27
02:35:19|25409.27
02:35:20|25409.27
02:35:21|25409.27
02:35:22|25409.27
02:35:23|25409.27
02:35:24|25409.27
02:35:25|25409.27
02:35:26|25409.27
02:35:27|25409.27
02:35:28|25409.27
02:35:29|25409.27
02:35:30|25409.27
02:35:31|25409.27
02:35:32|25409.27
02:35:33|25409.27
02:35:35|25409.27
02:35:35|25409.27
02:35:37|25409.27
02:35:38|25409.27
02:35:39|25409.27
02:35:40|25409.27
02:35:41|25409.27
02:35:42|25409.27
02:35:43|25409.27
02:35:44|25409.27
02:35:45|25409.27
02:35:46|25409.27
02:35:47|25409.27
02:35:48|25409.27
02:35:49|25409.27
02:35:50|25409.27
02:35:51|25409.27
02:35:52|25406.4
02:35:53|25406.4
02:35:55|25406.4
02:35:55|25406.4
02:35:56|25406.4
02:35:57|25406.4
02:35:58|25406.4
02:36:00|25406.4
02:36:00|25406.4
02:36:01|25403.48
02:36:03|25403.48
02:36:04|25403.48
02:36:05|25403.48
02:36:05|25403.48
02:36:06|25403.48
02:36:07|25403.48
02:36:09|25403.48
02:36:09|25403.48
02:36:11|25403.48
02:36:11|25403.48
02:36:12|25403.48
02:36:13|25403.48
02:36:15|25403.48
02:36:15|25403.48
02:36:16|25403.48
02:36:18|25403.48
02:36:19|25399.76
02:36:19|25399.76
02:36:20|25399.76
02:36:22|25399.76
02:36:23|25399.76
02:36:24|25399.76
02:36:25|25399.76
02:36:25|25399.76
02:36:26|25399.76
02:36:28|25399.76
02:36:28|25399.76
02:36:29|25399.76
02:36:31|25399.76
02:36:32|25398.11
02:36:33|25398.11
02:36:34|25398.11
02:36:35|25398.65
02:36:36|25398.65
02:36:37|25398.65
02:36:38|25398.65
02:36:39|25398.65
02:36:40|25398.65
02:36:41|25398.65
02:36:42|25398.65
02:36:44|25398.65
02:36:44|25398.65
02:36:45|25398.65
02:36:46|25398.65
02:36:47|25398.65
02:36:48|25398.65
02:36:49|25398.65
02:36:50|25398.65
02:36:51|25398.65
02:36:52|25398.65
02:36:54|25398.65
02:36:54|25398.37
02:36:55|25398.37
02:36:57|25398.37
02:36:58|25398.37
02:36:58|25398.37
02:37:00|25398.37
02:37:01|25398.37
02:37:02|25397.31
02:37:02|25397.31
02:37:03|25397.31
02:37:05|25397.31
02:37:05|25397.31
02:37:06|25397.31
02:37:08|25397.31
02:37:08|25397.31
02:37:10|25397.31
02:37:11|25397.31
02:37:12|25397.31
02:37:13|25397.31
02:37:14|25397.31
02:37:15|25397.31
02:37:16|25397.31
02:37:17|25397.31
02:37:18|25397.31
02:37:19|25397.31
02:37:20|25397.31
02:37:21|25397.31
02:37:22|25397.31
02:37:23|25397.31
02:37:24|25397.29
02:37:25|25397.29
02:37:26|25397.29
02:37:27|25397.29
02:37:28|25397.29
02:37:29|25397.29
02:37:30|25397.29
02:37:31|25397.29
02:37:32|25397.29
02:37:33|25397.29
02:37:34|25397.29
02:37:35|25397.29
02:37:36|25397.29
02:37:38|25397.29
02:37:39|25395.2
02:37:40|25395.2
02:37:41|25395.2
02:37:42|25395.2
02:37:43|25395.2
02:37:44|25395.2
02:37:45|25395.2
02:37:46|25395.2
02:37:47|25395.95
02:37:48|25395.95
02:37:49|25395.95
02:37:50|25395.95
02:37:51|25395.95
02:37:52|25395.95
02:37:53|25394.19
02:37:54|25394.19
02:37:55|25394.19
02:37:56|25394.19
02:37:57|25394.19
02:37:58|25394.19
02:37:59|25394.19
02:38:00|25392.43
02:38:01|25392.43
02:38:02|25392.43
02:38:03|25392.43
02:38:04|25392.43
02:38:05|25392.43
02:38:06|25392.43
02:38:07|25392.43
02:38:08|25392.43
02:38:09|25392.43
02:38:10|25392.43
02:38:11|25392.43
02:38:12|25392.43
02:38:13|25392.43
02:38:14|25392.43
02:38:15|25392.43
02:38:16|25392.43
02:38:17|25392.43
02:38:18|25392.43
02:38:19|25392.43
02:38:20|25392.43
02:38:21|25392.43
02:38:22|25392.43
02:38:23|25392.43
02:38:24|25392.43
02:38:25|25392.43
02:38:26|25392.43
02:38:27|25392.43
02:38:28|25391.68
02:38:29|25391.68
02:38:30|25391.68
02:38:31|25391.68
02:38:32|25391.68
02:38:33|25391.68
02:38:34|25391.68
02:38:35|25391.68
02:38:36|25391.68
02:38:37|25391.68
02:38:39|25391.68
02:38:39|25391.68
02:38:41|25391.68
02:38:42|25391.68
02:38:43|25391.68
02:38:44|25391.68
02:38:45|25391.68
02:38:46|25391.68
02:38:47|25391.68
02:38:48|25391.68
02:38:50|25391.68
02:38:50|25391.68
02:38:51|25391.68
02:38:52|25391.68
02:38:53|25391.68
02:38:54|25391.68
02:38:55|25391.68
02:38:56|25391.68
02:38:57|25391.68
02:38:58|25391.68
02:38:59|25391.68
02:39:00|25391.68
02:39:01|25391.68
02:39:02|25391.68
02:39:03|25391.68
02:39:04|25391.68
02:39:05|25391.68
02:39:06|25391.68
02:39:07|25391.68
02:39:08|25391.68
02:39:09|25391.68
02:39:10|25391.68
02:39:11|25391.68
02:39:12|25391.68
02:39:13|25391.68
02:39:14|25391.68
02:39:15|25391.68
02:39:16|25391.68
02:39:17|25391.68
02:39:18|25391.68
02:39:19|25391.68
02:39:20|25391.68
02:39:21|25391.68
02:39:22|25391.68
02:39:23|25391.68
02:39:24|25391.68
02:39:25|25391.68
02:39:26|25394.9
02:39:27|25394.9
02:39:28|25394.9
02:39:30|25394.9
02:39:30|25394.9
02:39:31|25394.9
02:39:33|25394.9
02:39:33|25394.9
02:39:35|25394.9
02:39:35|25394.9
02:39:36|25394.9
02:39:37|25394.9
02:39:39|25394.9
02:39:40|25394.9
02:39:41|25394.9
02:39:43|25394.9
02:39:43|25394.9
02:39:44|25394.9
02:39:46|25394.9
02:39:46|25394.9
02:39:47|25394.9
02:39:48|25394.9
02:39:49|25394.9
02:39:51|25394.9
02:39:51|25394.9
02:39:52|25394.9
02:39:53|25394.9
02:39:54|25394.9
02:39:55|25394.9
02:39:56|25394.9
02:39:57|25394.9
02:39:58|25394.9
02:39:59|25394.9
02:40:00|25394.9
02:40:01|25394.9
02:40:02|25394.9
02:40:03|25393.74
02:40:04|25393.74
02:40:05|25393.74
02:40:06|25393.74
02:40:07|25393.74
02:40:08|25393.74
02:40:09|25393.74
02:40:10|25393.74
02:40:12|25393.74
02:40:13|25393.74
02:40:13|25397.09
02:40:14|25397.09
02:40:16|25397.09
02:40:16|25397.09
02:40:17|25397.09
02:40:19|25397.09
02:40:20|25397.09
02:40:21|25397.09
02:40:22|25397.09
02:40:23|25397.09
02:40:24|25397.09
02:40:25|25397.09
02:40:26|25397.09
02:40:27|25397.09
02:40:28|25397.09
02:40:29|25397.09
02:40:29|25397.09
02:40:31|25397.09
02:40:32|25397.09
02:40:33|25397.09
02:40:34|25397.09
02:40:35|25397.09
02:40:36|25397.09
02:40:37|25397.09
02:40:38|25397.09
02:40:39|25397.09
02:40:40|25397.09
02:40:41|25397.09
02:40:42|25397.09
02:40:43|25397.09
02:40:44|25397.09
02:40:45|25397.09
02:40:46|25397.09
02:40:47|25397.09
02:40:48|25397.09
02:40:49|25397.09
02:40:50|25397.09
02:40:51|25397.09
02:40:52|25397.09
02:40:53|25397.09
02:40:54|25397.09
02:40:55|25397.09
02:40:56|25397.09
02:40:57|25397.09
02:40:58|25397.09
02:40:59|25397.09
02:41:00|25397.09
02:41:02|25397.09
02:41:02|25397.09
02:41:03|25397.09
02:41:04|25397.22
02:41:06|25397.22
02:41:06|25397.22
02:41:08|25397.22
02:41:09|25397.22
02:41:10|25397.22
02:41:11|25397.22
02:41:12|25397.22
02:41:13|25397.22
02:41:13|25397.22
02:41:14|25397.22
02:41:16|25397.22
02:41:16|25397.22
02:41:17|25397.22
02:41:19|25397.22
02:41:20|25397.22
02:41:21|25397.22
02:41:22|25397.22
02:41:23|25397.22
02:41:24|25397.22
02:41:25|25397.22
02:41:26|25397.22
02:41:27|25397.22
02:41:28|25397.22
02:41:29|25397.22
02:41:30|25397.22
02:41:31|25397.22
02:41:32|25397.22
02:41:33|25397.22
02:41:33|25397.31
02:41:35|25397.31
02:41:36|25397.31
02:41:37|25397.31
02:41:38|25397.31
02:41:39|25397.31
02:41:40|25397.31
02:41:41|25397.31
02:41:43|25397.31
02:41:45|25397.31
02:41:46|25397.31
02:41:47|25397.31
02:41:48|25397.31
02:41:49|25397.31
02:41:51|25397.21
02:41:51|25397.21
02:41:52|25397.21
02:41:53|25397.21
02:41:55|25397.21
02:41:55|25397.29
02:41:56|25397.29
02:41:57|25397.29
02:41:58|25397.29
02:42:00|25397.29
02:42:00|25397.29
02:42:02|25397.29
02:42:02|25397.29
02:42:04|25397.29
02:42:06|25397.29
02:42:06|25397.29
02:42:07|25397.29
02:42:09|25397.29
02:42:10|25397.29
02:42:11|25397.3
02:42:11|25397.3
02:42:13|25397.3
02:42:13|25397.3
02:42:14|25397.29
02:42:15|25397.29
02:42:17|25397.29
02:42:18|25397.29
02:42:19|25397.29
02:42:19|25397.29
02:42:20|25397.29
02:42:22|25397.29
02:42:22|25397.29
02:42:23|25397.29
02:42:24|25397.29
02:42:25|25397.28
02:42:26|25397.28
02:42:28|25397.28
02:42:28|25397.28
02:42:29|25397.28
02:42:30|25397.28
02:42:32|25397.28
02:42:32|25397.28
02:42:33|25397.28
02:42:34|25397.28
02:42:35|25397.28
02:42:36|25397.28
02:42:38|25397.28
02:42:38|25397.31
02:42:39|25397.31
02:42:40|25397.31
02:42:42|25397.31
02:42:44|25397.31
02:42:44|25397.31
02:42:45|25397.31
02:42:46|25397.31
02:42:47|25397.31
02:42:49|25397.31
02:42:49|25397.31
02:42:50|25397.31
02:42:51|25397.31
02:42:52|25397.31
02:42:54|25397.31
02:42:54|25397.31
02:42:55|25397.31
02:42:56|25397.31
02:42:57|25397.31
02:42:59|25397.31
02:43:00|25397.31
02:43:01|25397.3
02:43:01|25397.3
02:43:02|25397.3
02:43:03|25397.3
02:43:05|25397.3
02:43:05|25397.3
02:43:06|25397.3
02:43:07|25397.3
02:43:08|25397.3
02:43:09|25397.3
02:43:10|25397.3
02:43:11|25397.3
02:43:12|25397.3
02:43:13|25397.3
02:43:14|25397.3
02:43:15|25397.3
02:43:17|25397.3
02:43:17|25397.3
02:43:18|25397.3
02:43:19|25397.3
02:43:20|25397.3
02:43:21|25397.3
02:43:22|25397.3
02:43:23|25397.3
02:43:24|25397.3
02:43:26|25397.3
02:43:27|25397.3
02:43:27|25397.3
02:43:29|25397.3
02:43:30|25397.3
02:43:31|25397.3
02:43:32|25397.3
02:43:33|25397.3
02:43:34|25397.3
02:43:35|25397.3
02:43:36|25397.3
02:43:37|25397.3
02:43:38|25397.3
02:43:39|25397.3
02:43:40|25397.3
02:43:41|25397.3
02:43:42|25397.3
02:43:44|25397.3
02:43:45|25397.3
02:43:46|25397.31
02:43:47|25397.31
02:43:48|25397.31
02:43:49|25397.31
02:43:50|25397.31
02:43:52|25397.31
02:43:53|25397.31
02:43:54|25397.31
02:43:55|25397.31
02:43:55|25397.31
02:43:57|25397.31
02:43:58|25397.31
02:43:58|25397.31
02:44:00|25397.31
02:44:01|25397.31
02:44:02|25397.31
02:44:03|25397.31
02:44:05|25397.31
02:44:05|25397.31
02:44:06|25397.31
02:44:07|25397.31
02:44:08|25397.31
02:44:09|25397.31
02:44:10|25397.31
02:44:11|25397.31
02:44:12|25397.31
02:44:13|25397.31
02:44:14|25397.31
02:44:16|25397.31
02:44:17|25397.31
02:44:17|25397.31
02:44:18|25397.31
02:44:19|25397.31
02:44:20|25397.31
02:44:22|25397.31
02:44:23|25397.3
02:44:24|25397.3
02:44:24|25397.3
02:44:26|25397.3
02:44:27|25397.3
02:44:28|25397.3
02:44:29|25397.3
02:44:29|25397.3
02:44:30|25397.3
02:44:31|25397.3
02:44:32|25397.3
02:44:33|25397.3
02:44:35|25397.3
02:44:36|25397.3
02:44:36|25397.3
02:44:38|25397.3
02:44:38|25397.3
02:44:40|25397.3
02:44:40|25397.3
02:44:41|25397.3
02:44:42|25397.3
02:44:44|25397.3
02:44:45|25397.3
02:44:46|25397.3
02:44:48|25397.3
02:44:49|25397.3
02:44:49|25397.3
02:44:51|25397.3
02:44:51|25397.3
02:44:52|25397.3
02:44:54|25397.3
02:44:55|25397.3
02:44:56|25397.3
02:44:57|25397.3
02:44:58|25397.3
02:44:59|25397.3
02:45:00|25397.3
02:45:01|25397.3
02:45:02|25397.3
02:45:03|25397.3
02:45:04|25397.3
02:45:05|25397.3
02:45:07|25397.3
02:45:07|25397.3
02:45:08|25397.3
02:45:09|25397.3
02:45:10|25397.3
02:45:12|25397.3
02:45:12|25397.3
02:45:13|25393.86
02:45:14|25393.86
02:45:15|25393.86
02:45:16|25393.86
02:45:17|25393.86
02:45:18|25393.86
02:45:19|25393.86
02:45:20|25393.86
02:45:22|25393.86
02:45:22|25393.86
02:45:23|25393.86
02:45:24|25393.86
02:45:25|25393.86
02:45:27|25393.86
02:45:28|25393.86
02:45:28|25393.86
02:45:30|25393.86
02:45:31|25393.86
02:45:32|25393.86
02:45:32|25393.86
02:45:33|25393.86
02:45:34|25393.86
02:45:35|25393.86
02:45:36|25393.86
02:45:37|25393.86
02:45:38|25393.86
02:45:39|25393.86
02:45:40|25397.3
02:45:41|25397.3
02:45:43|25397.3
02:45:43|25397.3
02:45:45|25397.3
02:45:46|25397.31
02:45:47|25397.31
02:45:49|25397.31
02:45:49|25397.31
02:45:51|25397.31
02:45:51|25397.31
02:45:52|25397.31
02:45:54|25397.31
02:45:55|25397.31
02:45:56|25397.31
02:45:56|25397.31
02:45:58|25397.31
02:45:59|25397.31
02:46:00|25397.31
02:46:00|25397.31
02:46:02|25397.31
02:46:02|25397.31
02:46:04|25397.31
02:46:05|25397.31
02:46:06|25397.31
02:46:07|25397.31
02:46:08|25397.3
02:46:09|25397.3
02:46:10|25397.3
02:46:12|25397.3
02:46:12|25397.3
02:46:13|25397.3
02:46:14|25397.3
02:46:16|25397.3
02:46:16|25397.3
02:46:17|25397.3
02:46:18|25397.3
02:46:19|25397.3
02:46:21|25397.3
02:46:22|25397.3
02:46:23|25397.3
02:46:24|25397.3
02:46:25|25397.3
02:46:26|25397.3
02:46:27|25397.3
02:46:28|25397.3
02:46:29|25397.3
02:46:30|25397.3
02:46:31|25397.3
02:46:32|25397.3
02:46:33|25397.3
02:46:34|25397.3
02:46:35|25397.3
02:46:36|25397.3
02:46:37|25397.3
02:46:38|25397.3
02:46:39|25397.3
02:46:40|25397.3
02:46:41|25397.3
02:46:42|25397.3
02:46:43|25397.3
02:46:44|25397.3
02:46:45|25397.3
02:46:46|25397.3
02:46:48|25397.3
02:46:49|25397.3
02:46:50|25397.3
02:46:51|25397.3
02:46:51|25397.3
02:46:53|25397.3
02:46:54|25397.3
02:46:55|25397.3
02:46:57|25394.46
02:46:58|25394.46
02:46:59|25394.46
02:46:59|25394.46
02:47:01|25394.46
02:47:02|25397.3
02:47:03|25397.3
02:47:04|25397.3
02:47:05|25397.3
02:47:06|25397.3
02:47:07|25397.3
02:47:08|25397.3
02:47:09|25397.3
02:47:09|25397.3
02:47:11|25397.3
02:47:12|25397.3
02:47:13|25397.3
02:47:14|25397.3
02:47:15|25397.3
02:47:15|25396.43
02:47:17|25396.43
02:47:17|25396.43
02:47:19|25396.43
02:47:20|25396.43
02:47:21|25396.43
02:47:22|25396.43
02:47:23|25396.36
02:47:24|25396.36
02:47:25|25396.36
02:47:26|25396.36
02:47:26|25396.36
02:47:27|25396.36
02:47:29|25396.36
02:47:30|25396.36
02:47:31|25396.36
02:47:31|25396.36
02:47:32|25396.36
02:47:34|25396.36
02:47:35|25396.36
02:47:36|25396.36
02:47:37|25396.36
02:47:37|25397.
02:47:38|25397.
02:47:40|25397.
02:47:41|25397.
02:47:42|25397.
02:47:43|25397.
02:47:44|25397.
02:47:45|25396.99
02:47:45|25389.64
02:47:47|25396.35
02:47:48|25396.35
02:47:49|25396.35
02:47:50|25396.35
02:47:51|25396.35
02:47:52|25396.35
02:47:53|25396.35
02:47:54|25396.35
02:47:55|25396.35
02:47:56|25396.35
02:47:58|25396.35
02:47:58|25396.35
02:47:59|25396.35
02:48:00|25396.35
02:48:01|25396.35
02:48:03|25396.35
02:48:03|25396.35
02:48:04|25396.35
02:48:05|25396.35
02:48:06|25396.35
02:48:08|25396.35
02:48:09|25396.35
02:48:10|25396.35
02:48:10|25396.35
02:48:11|25396.35
02:48:13|25396.35
02:48:14|25396.35
02:48:14|25396.35
02:48:15|25396.35
02:48:17|25396.35
02:48:18|25396.35
02:48:18|25396.35
02:48:20|25396.35
02:48:20|25396.35
02:48:22|25396.35
02:48:22|25396.35
02:48:23|25396.35
02:48:25|25396.35
02:48:25|25396.35
02:48:26|25396.35
02:48:28|25396.35
02:48:29|25396.35
02:48:30|25396.35
02:48:30|25396.35
02:48:32|25396.97
02:48:32|25396.37
02:48:34|25396.37
02:48:35|25396.48
02:48:36|25396.48
02:48:37|25396.48
02:48:38|25396.48
02:48:38|25396.48
02:48:40|25396.36
02:48:40|25396.36
02:48:41|25396.36
02:48:43|25396.36
02:48:44|25396.36
02:48:45|25396.36
02:48:46|25396.36
02:48:46|25396.36
02:48:48|25396.36
02:48:50|25396.36
02:48:51|25396.36
02:48:53|25396.36
02:48:53|25396.36
02:48:54|25396.36
02:48:55|25396.36
02:48:56|25396.36
02:48:57|25396.36
02:48:58|25396.36
02:49:00|25396.36
02:49:01|25396.36
02:49:01|25396.36
02:49:03|25396.36
02:49:04|25396.36
02:49:04|25396.36
02:49:06|25396.36
02:49:07|25396.36
02:49:08|25396.36
02:49:09|25396.36
02:49:10|25396.36
02:49:11|25396.36
02:49:12|25396.36
02:49:13|25396.36
02:49:14|25396.36
02:49:15|25396.36
02:49:16|25396.36
02:49:17|25396.36
02:49:18|25396.36
02:49:19|25396.36
02:49:20|25396.36
02:49:21|25396.36
02:49:22|25396.36
02:49:23|25396.36
02:49:24|25396.36
02:49:25|25396.36
02:49:26|25396.36
02:49:27|25396.36
02:49:28|25396.36
02:49:29|25396.36
02:49:30|25396.36
02:49:31|25396.36
02:49:32|25396.36
02:49:33|25396.36
02:49:34|25396.36
02:49:35|25396.36
02:49:36|25396.36
02:49:37|25396.36
02:49:38|25396.36
02:49:39|25396.36
02:49:40|25396.36
02:49:41|25396.36
02:49:42|25396.36
02:49:43|25396.36
02:49:44|25396.36
02:49:45|25396.36
02:49:46|25396.36
02:49:47|25396.36
02:49:48|25396.36
02:49:50|25396.36
02:49:50|25396.36
02:49:51|25396.36
02:49:52|25396.36
02:49:53|25396.36
02:49:54|25396.36
02:49:55|25396.36
02:49:56|25396.36
02:49:57|25396.36
02:49:58|25396.36
02:49:59|25396.36
02:50:00|25396.36
02:50:01|25396.36
02:50:02|25396.36
02:50:03|25396.36
02:50:04|25396.36
02:50:05|25396.36
02:50:06|25396.36
02:50:07|25396.36
02:50:08|25396.36
02:50:09|25396.36
02:50:10|25396.36
02:50:11|25396.36
02:50:12|25396.36
02:50:13|25396.36
02:50:14|25396.36
02:50:15|25396.36
02:50:16|25396.36
02:50:17|25396.36
02:50:18|25396.36
02:50:19|25396.36
02:50:20|25396.36
02:50:21|25396.36
02:50:22|25396.36
02:50:23|25396.36
02:50:25|25396.36
02:50:25|25396.36
02:50:26|25396.36
02:50:27|25396.36
02:50:29|25396.36
02:50:29|25396.36
02:50:30|25396.36
02:50:31|25396.36
02:50:33|25396.36
02:50:34|25396.36
02:50:34|25396.36
02:50:35|25396.36
02:50:36|25396.36
02:50:38|25396.36
02:50:38|25396.36
02:50:39|25396.36
02:50:41|25396.36
02:50:41|25396.36
02:50:42|25396.48
02:50:43|25396.48
02:50:44|25396.48
02:50:45|25396.48
02:50:46|25396.48
02:50:47|25396.48
02:50:48|25396.48
02:50:50|25396.48
02:50:51|25396.48
02:50:52|25396.48
02:50:53|25396.48
02:50:54|25396.48
02:50:55|25396.48
02:50:57|25396.48
02:50:57|25396.48
02:50:59|25396.41
02:50:59|25396.41
02:51:01|25396.41
02:51:02|25396.41
02:51:03|25396.41
02:51:03|25396.41
02:51:05|25396.41
02:51:06|25396.41
02:51:07|25396.41
02:51:08|25396.41
02:51:09|25396.41
02:51:10|25396.41
02:51:11|25396.41
02:51:11|25396.41
02:51:13|25396.41
02:51:14|25396.41
02:51:22|25396.41
02:51:22|25396.41
02:51:23|25396.41
02:51:24|25396.41
02:51:26|25397.28
02:51:26|25397.28
02:51:27|25397.28
02:51:28|25397.28
02:51:30|25397.28
02:51:30|25397.28
02:51:31|25397.28
02:51:32|25397.28
02:51:34|25397.28
02:51:34|25397.28
02:51:36|25396.96
02:51:37|25396.96
02:51:37|25396.96
02:51:39|25396.96
02:51:39|25396.96
02:51:40|25396.96
02:51:41|25396.96
02:51:43|25396.96
02:51:43|25396.96
02:51:45|25396.96
02:51:46|25396.96
02:51:47|25396.96
02:51:48|25396.96
02:51:48|25396.96
02:51:50|25396.96
02:51:50|25397.3
02:51:52|25397.3
02:51:53|25397.3
02:51:55|25397.3
02:51:55|25397.29
02:51:56|25397.29
02:51:57|25397.29
02:51:59|25397.29
02:52:00|25397.29
02:52:01|25397.29
02:52:01|25397.29
02:52:02|25397.29
02:52:03|25397.29
02:52:05|25397.29
02:52:06|25397.29
02:52:07|25397.29
02:52:08|25397.29
02:52:08|25397.29
02:52:09|25397.29
02:52:11|25397.29
02:52:11|25397.29
02:52:13|25397.29
02:52:14|25397.29
02:52:14|25397.29
02:52:16|25397.29
02:52:16|25397.29
02:52:18|25397.29
02:52:19|25397.29
02:52:19|25397.29
02:52:20|25397.28
02:52:21|25397.28
02:52:22|25397.28
02:52:24|25397.3
02:52:24|25397.3
02:52:25|25397.31
02:52:27|25397.31
02:52:27|25397.31
02:52:28|25397.31
02:52:29|25397.3
02:52:31|25397.31
02:52:31|25397.31
02:52:32|25397.31
02:52:33|25397.31
02:52:35|25397.31
02:52:35|25397.31
02:52:37|25397.31
02:52:38|25397.31
02:52:39|25397.31
02:52:40|25397.31
02:52:41|25397.31
02:52:42|25397.31
02:52:43|25397.31
02:52:44|25397.31
02:52:45|25397.31
02:52:46|25397.3
02:52:47|25397.3
02:52:48|25397.3
02:52:49|25397.3
02:52:50|25397.3
02:52:51|25397.3
02:52:53|25397.3
02:52:53|25397.3
02:52:54|25397.3
02:52:55|25397.3
02:52:56|25397.3
02:52:57|25397.3
02:52:59|25397.3
02:53:00|25397.31
02:53:00|25397.31
02:53:02|25397.31
02:53:02|25397.31
02:53:03|25397.31
02:53:05|25397.31
02:53:05|25397.31
02:53:06|25397.31
02:53:07|25397.31
02:53:08|25399.74
02:53:09|25399.74
02:53:11|25399.74
02:53:11|25399.74
02:53:13|25399.74
02:53:13|25399.74
02:53:14|25399.74
02:53:16|25399.74
02:53:16|25399.74
02:53:17|25399.74
02:53:19|25399.74
02:53:20|25399.74
02:53:21|25399.74
02:53:21|25399.74
02:53:22|25399.74
02:53:24|25399.74
02:53:25|25399.74
02:53:25|25399.74
02:53:26|25399.74
02:53:27|25399.74
02:53:28|25399.74
02:53:30|25399.74
02:53:30|25399.74
02:53:32|25399.74
02:53:33|25399.74
02:53:33|25399.74
02:53:34|25399.74
02:53:35|25399.74
02:53:36|25399.74
02:53:37|25399.74
02:53:38|25399.74
02:53:39|25399.74
02:53:40|25399.74
02:53:41|25399.74
02:53:42|25399.74
02:53:43|25399.74
02:53:44|25399.74
02:53:46|25399.74
02:53:46|25399.74
02:53:48|25399.74
02:53:49|25399.74
02:53:50|25399.74
02:53:51|25399.74
02:53:52|25399.27
02:53:53|25399.27
02:53:55|25411.82
02:53:55|25411.82
02:53:57|25411.82
02:53:58|25411.82
02:53:59|25411.82
02:54:00|25411.82
02:54:01|25411.82
02:54:02|25411.82
02:54:03|25411.82
02:54:04|25411.82
02:54:05|25411.82
02:54:07|25411.82
02:54:08|25411.82
02:54:08|25411.82
02:54:09|25411.82
02:54:11|25411.82
02:54:12|25411.82
02:54:13|25411.82
02:54:13|25411.82
02:54:15|25411.82
02:54:15|25411.82
02:54:16|25411.82
02:54:18|25411.82
02:54:18|25411.82
02:54:20|25411.82
02:54:21|25411.82
02:54:21|25411.82
02:54:22|25406.8
02:54:23|25406.8
02:54:25|25406.8
02:54:25|25406.8
02:54:26|25406.8
02:54:27|25406.86
02:54:28|25406.86
02:54:30|25406.86
02:54:30|25406.86
02:54:31|25406.86
02:54:32|25406.86
02:54:33|25406.86
02:54:35|25406.86
02:54:35|25406.86
02:54:36|25406.86
02:54:37|25406.86
02:54:38|25406.86
02:54:40|25406.86
02:54:41|25406.86
02:54:41|25406.86
02:54:43|25406.86
02:54:44|25406.86
02:54:44|25406.86
02:54:46|25406.86
02:54:46|25406.86
02:54:48|25406.86
02:54:49|25406.86
02:54:50|25406.86
02:54:51|25406.86
02:54:52|25406.86
02:54:52|25406.86
02:54:54|25406.86
02:54:55|25406.86
02:54:57|25406.86
02:54:58|25406.75
02:54:59|25406.75
02:55:00|25406.75
02:55:01|25406.75
02:55:02|25406.75
02:55:04|25406.75
02:55:05|25406.75
02:55:06|25406.75
02:55:07|25406.75
02:55:08|25406.77
02:55:09|25406.77
02:55:10|25406.77
02:55:11|25406.77
02:55:12|25406.77
02:55:13|25406.77
02:55:14|25406.77
02:55:15|25406.77
02:55:16|25406.77
02:55:17|25406.77
02:55:18|25406.77
02:55:19|25406.77
02:55:21|25406.77
02:55:21|25406.77
02:55:22|25406.77
02:55:23|25406.77
02:55:24|25406.77
02:55:25|25406.77
02:55:26|25406.77
02:55:27|25406.77
02:55:28|25406.77
02:55:30|25406.77
02:55:30|25406.77
02:55:31|25406.77
02:55:32|25406.77
02:55:33|25406.77
02:55:34|25406.77
02:55:35|25406.77
02:55:36|25406.77
02:55:37|25406.77
02:55:38|25406.77
02:55:39|25406.77
02:55:40|25406.77
02:55:41|25406.77
02:55:42|25406.77
02:55:43|25406.77
02:55:44|25406.77
02:55:45|25406.77
02:55:46|25406.77
02:55:47|25406.77
02:55:48|25406.77
02:55:49|25406.77
02:55:50|25406.77
02:55:52|25406.77
02:55:52|25406.77
02:55:53|25406.77
02:55:55|25406.77
02:55:57|25406.77
02:55:57|25406.77
02:55:58|25406.77
02:55:59|25406.77
02:56:00|25406.77
02:56:01|25406.77
02:56:02|25406.77
02:56:03|25406.77
02:56:04|25406.77
02:56:05|25406.77
02:56:06|25406.77
02:56:07|25406.77
02:56:08|25406.77
02:56:09|25406.77
02:56:10|25406.77
02:56:11|25406.77
02:56:12|25406.77
02:56:13|25406.77
02:56:14|25406.77
02:56:15|25406.77
02:56:16|25406.77
02:56:18|25406.77
02:56:18|25406.77
02:56:19|25406.77
02:56:20|25406.77
02:56:21|25409.25
02:56:23|25409.25
02:56:23|25409.25
02:56:24|25409.25
02:56:25|25409.25
02:56:26|25409.25
02:56:28|25409.25
02:56:28|25409.25
02:56:29|25409.25
02:56:30|25409.25
02:56:31|25409.25
02:56:33|25409.25
02:56:34|25409.25
02:56:35|25409.25
02:56:36|25409.25
02:56:37|25409.25
02:56:38|25409.25
02:56:38|25409.25
02:56:39|25409.25
02:56:40|25409.25
02:56:42|25409.25
02:56:42|25409.25
02:56:44|25409.25
02:56:44|25409.25
02:56:46|25409.25
02:56:46|25409.25
02:56:47|25409.25
02:56:48|25409.25
02:56:49|25409.25
02:56:51|25409.25
02:56:51|25409.25
02:56:52|25409.25
02:56:53|25409.25
02:56:54|25409.25
02:56:56|25409.25
02:56:57|25409.25
02:56:58|25409.25
02:56:59|25409.25
02:57:00|25409.25
02:57:01|25409.25
02:57:02|25409.25
02:57:03|25409.25
02:57:03|25409.25
02:57:05|25409.25
02:57:06|25409.25
02:57:07|25409.25
02:57:08|25409.25
02:57:09|25409.25
02:57:10|25409.25
02:57:12|25409.25
02:57:12|25409.25
02:57:13|25409.25
02:57:14|25409.25
02:57:15|25409.25
02:57:16|25409.25
02:57:18|25409.25
02:57:19|25409.25
02:57:20|25409.25
02:57:21|25409.25
02:57:21|25409.25
02:57:23|25409.25
02:57:23|25409.25
02:57:24|25409.25
02:57:26|25409.03
02:57:27|25409.03
02:57:28|25409.03
02:57:29|25409.03
02:57:30|25409.03
02:57:31|25409.03
02:57:31|25409.03
02:57:32|25409.03
02:57:34|25409.03
02:57:35|25409.03
02:57:35|25409.03
02:57:37|25409.03
02:57:37|25409.03
02:57:39|25409.03
02:57:39|25409.03
02:57:41|25409.03
02:57:41|25409.03
02:57:42|25409.03
02:57:43|25409.03
02:57:44|25409.03
02:57:45|25409.03
02:57:46|25409.03
02:57:47|25409.03
02:57:48|25409.03
02:57:50|25409.03
02:57:50|25409.03
02:57:51|25409.03
02:57:52|25409.03
02:57:53|25409.03
02:57:55|25409.03
02:57:56|25409.03
02:57:57|25409.03
02:57:58|25409.03
02:57:59|25409.03
02:58:01|25409.03
02:58:02|25409.03
02:58:03|25409.03
02:58:04|25409.03
02:58:05|25409.03
02:58:06|25409.03
02:58:07|25409.03
02:58:08|25409.03
02:58:09|25409.03
02:58:10|25409.03
02:58:11|25409.03
02:58:12|25409.03
02:58:13|25409.03
02:58:14|25409.03
02:58:15|25409.03
02:58:16|25409.03
02:58:17|25409.03
02:58:18|25409.03
02:58:19|25409.03
02:58:20|25409.03
02:58:21|25409.03
02:58:22|25409.03
02:58:23|25409.03
02:58:24|25409.03
02:58:25|25409.03
02:58:26|25409.03
02:58:27|25409.03
02:58:28|25409.03
02:58:29|25409.03
02:58:30|25409.03
02:58:31|25409.03
02:58:32|25409.03
02:58:33|25409.03
02:58:34|25409.03
02:58:35|25409.03
02:58:36|25409.03
02:58:37|25409.03
02:58:38|25409.03
02:58:39|25409.03
02:58:40|25409.03
02:58:41|25409.03
02:58:42|25409.03
02:58:43|25409.03
02:58:44|25409.03
02:58:45|25409.03
02:58:46|25409.03
02:58:47|25409.03
02:58:48|25409.03
02:58:49|25409.03
02:58:50|25409.03
02:58:51|25409.03
02:58:52|25409.03
02:58:53|25409.03
02:58:54|25409.03
02:58:55|25409.03
02:58:56|25409.03
02:58:58|25409.03
02:58:58|25409.03
02:58:59|25409.03
02:59:00|25409.03
02:59:02|25409.03
02:59:02|25409.03
02:59:04|25409.03
02:59:05|25409.03
02:59:06|25409.03
02:59:07|25409.03
02:59:08|25409.03
02:59:09|25409.03
02:59:10|25409.03
02:59:11|25409.03
02:59:12|25409.03
02:59:13|25409.03
02:59:14|25409.03
02:59:15|25409.03
02:59:16|25409.03
02:59:17|25409.03
02:59:18|25409.03
02:59:19|25409.03
02:59:20|25409.03
02:59:21|25409.03
02:59:22|25409.03
02:59:23|25409.03
02:59:24|25408.68
02:59:25|25408.68
02:59:26|25408.68
02:59:27|25408.68
02:59:28|25408.68
02:59:29|25408.68
02:59:30|25408.68
02:59:31|25408.68
02:59:32|25408.68
02:59:33|25408.68
02:59:34|25408.68
02:59:35|25408.68
02:59:36|25408.68
02:59:37|25408.68
02:59:38|25408.68
02:59:39|25408.68
02:59:40|25408.68
02:59:41|25408.68
02:59:42|25408.68
02:59:43|25408.68
02:59:44|25408.68
02:59:45|25408.68
02:59:46|25408.68
02:59:47|25408.68
02:59:48|25408.68
02:59:49|25408.68
02:59:50|25408.68
02:59:51|25408.68
02:59:52|25408.68
02:59:53|25408.68
02:59:54|25408.68
02:59:55|25408.68
02:59:56|25408.68
02:59:57|25408.68
02:59:59|25408.68
02:59:59|25408.68
03:00:01|25408.68
03:00:02|25408.68
03:00:02|25408.68
03:00:03|25408.68
03:00:05|25408.68
03:00:06|25408.68
03:00:07|25408.68
03:00:08|25408.68
03:00:09|25408.68
03:00:09|25408.68
03:00:11|25408.68
03:00:12|25406.51
03:00:12|25406.51
03:00:14|25406.51
03:00:15|25406.51
03:00:15|25406.51
03:00:17|25406.51
03:00:18|25406.51
03:00:19|25406.51
03:00:19|25406.51
03:00:21|25406.51
03:00:22|25406.51
03:00:23|25406.51
03:00:24|25406.51
03:00:25|25406.51
03:00:26|25406.51
03:00:27|25406.51
03:00:28|25407.26
03:00:29|25407.26
03:00:30|25407.26
03:00:30|25407.26
03:00:31|25407.26
03:00:33|25407.26
03:00:34|25407.26
03:00:35|25407.26
03:00:36|25407.26
03:00:37|25407.26
03:00:38|25407.26
03:00:39|25407.26
03:00:40|25407.26
03:00:41|25407.26
03:00:42|25407.26
03:00:43|25407.26
03:00:44|25408.17
03:00:45|25408.17
03:00:46|25408.17
03:00:47|25408.17
03:00:48|25408.17
03:00:48|25408.17
03:00:50|25408.17
03:00:51|25408.17
03:00:51|25408.17
03:00:53|25408.17
03:00:54|25408.17
03:00:54|25408.17
03:00:56|25408.17
03:00:57|25408.17
03:00:58|25408.17
03:00:59|25408.17
03:01:01|25408.17
03:01:01|25408.17
03:01:02|25408.17
03:01:03|25408.17
03:01:04|25408.17
03:01:05|25408.17
03:01:06|25408.17
03:01:07|25408.17
03:01:09|25408.17
03:01:10|25408.17
03:01:11|25408.17
03:01:12|25408.17
03:01:13|25407.89
03:01:14|25407.89
03:01:15|25407.85
03:01:16|25407.86
03:01:17|25409.36
03:01:18|25409.36
03:01:19|25409.36
03:01:20|25409.36
03:01:21|25409.36
03:01:22|25409.36
03:01:23|25409.36
03:01:24|25409.36
03:01:25|25409.36
03:01:26|25409.36
03:01:27|25409.36
03:01:28|25409.36
03:01:29|25409.36
03:01:30|25409.36
03:01:31|25409.36
03:01:32|25409.36
03:01:33|25409.36
03:01:34|25409.36
03:01:35|25409.36
03:01:36|25409.36
03:01:37|25409.36
03:01:38|25409.36
03:01:39|25409.36
03:01:40|25409.36
03:01:41|25406.42
03:01:43|25406.41
03:01:43|25405.66
03:01:44|25405.65
03:01:45|25405.65
03:01:46|25405.65
03:01:47|25405.65
03:01:48|25405.65
03:01:49|25405.65
03:01:50|25405.65
03:01:51|25405.65
03:01:52|25405.65
03:01:53|25405.65
03:01:54|25405.65
03:01:55|25405.65
03:01:56|25405.65
03:01:57|25405.65
03:01:58|25405.65
03:02:00|25405.65
03:02:04|25405.65
03:02:05|25405.65
03:02:06|25406.46
03:02:06|25406.46
03:02:07|25406.46
03:02:09|25406.46
03:02:10|25406.46
03:02:11|25406.45
03:02:12|25406.45
03:02:12|25406.45
03:02:14|25406.45
03:02:15|25406.45
03:02:15|25406.45
03:02:16|25406.45
03:02:17|25406.45
03:02:19|25406.45
03:02:19|25406.45
03:02:21|25406.45
03:02:21|25406.46
03:02:23|25406.46
03:02:23|25406.46
03:02:25|25406.46
03:02:26|25406.46
03:02:27|25406.46
03:02:28|25406.46
03:02:29|25406.46
03:02:30|25406.46
03:02:31|25406.46
03:02:32|25406.46
03:02:33|25406.46
03:02:34|25406.46
03:02:35|25406.46
03:02:36|25406.46
03:02:37|25406.46
03:02:38|25406.46
03:02:39|25406.46
03:02:40|25406.46
03:02:41|25406.46
03:02:42|25406.46
03:02:43|25406.46
03:02:44|25405.68
03:02:45|25405.68
03:02:46|25405.68
03:02:47|25405.68
03:02:48|25405.68
03:02:49|25405.68
03:02:51|25405.68
03:02:52|25405.68
03:02:52|25405.68
03:02:53|25405.68
03:02:55|25405.68
03:02:55|25405.68
03:02:56|25405.68
03:02:58|25405.68
03:02:58|25405.68
03:03:00|25405.68
03:03:01|25405.68
03:03:02|25405.68
03:03:04|25405.68
03:03:04|25405.68
03:03:05|25405.68
03:03:06|25405.68
03:03:07|25405.68
03:03:08|25405.68
03:03:09|25405.68
03:03:10|25405.68
03:03:11|25405.68
03:03:12|25405.68
03:03:13|25405.68
03:03:14|25405.68
03:03:15|25405.68
03:03:16|25405.68
03:03:17|25405.68
03:03:18|25405.68
03:03:19|25405.68
03:03:20|25405.68
03:03:21|25405.68
03:03:22|25405.68
03:03:23|25405.68
03:03:24|25405.68
03:03:25|25405.68
03:03:27|25405.68
03:03:27|25405.85
03:03:29|25405.85
03:03:29|25405.85
03:03:31|25405.85
03:03:31|25405.85
03:03:33|25405.85
03:03:33|25405.85
03:03:34|25405.85
03:03:35|25405.85
03:03:37|25405.85
03:03:37|25405.85
03:03:38|25405.85
03:03:39|25405.85
03:03:41|25405.85
03:03:42|25405.85
03:03:43|25405.85
03:03:43|25405.85
03:03:44|25405.85
03:03:46|25405.85
03:03:47|25405.85
03:03:47|25405.85
03:03:49|25405.85
03:03:50|25405.85
03:03:51|25405.85
03:03:51|25405.85
03:03:52|25405.85
03:03:54|25405.85
03:03:55|25405.85
03:03:55|25405.85
03:03:57|25405.85
03:03:58|25405.85
03:03:59|25405.85
03:04:00|25405.85
03:04:01|25405.85
03:04:02|25405.85
03:04:03|25405.85
03:04:04|25405.85
03:04:06|25405.85
03:04:06|25405.85
03:04:07|25405.85
03:04:09|25405.85
03:04:09|25405.85
03:04:10|25405.85
03:04:11|25405.85
03:04:12|25405.85
03:04:14|25405.85
03:04:15|25405.85
03:04:15|25405.85
03:04:17|25405.85
03:04:18|25405.85
03:04:19|25405.85
03:04:19|25405.85
03:04:21|25405.85
03:04:22|25405.85
03:04:23|25405.85
03:04:24|25405.85
03:04:25|25408.45
03:04:26|25408.45
03:04:27|25408.45
03:04:28|25408.45
03:04:29|25408.45
03:04:30|25408.45
03:04:31|25408.45
03:04:32|25408.45
03:04:33|25408.45
03:04:34|25408.45
03:04:35|25408.45
03:04:35|25408.45
03:04:36|25408.45
03:04:38|25408.45
03:04:39|25408.45
03:04:39|25408.45
03:04:41|25408.45
03:04:42|25408.45
03:04:43|25408.45
03:04:44|25408.45
03:04:45|25408.45
03:04:46|25408.45
03:04:47|25408.45
03:04:47|25408.45
03:04:49|25408.45
03:04:50|25408.45
03:04:50|25408.45
03:04:51|25408.45
03:04:53|25408.45
03:04:54|25408.45
03:04:55|25408.45
03:04:55|25408.45
03:04:57|25408.45
03:04:58|25408.45
03:04:59|25408.45
03:05:00|25408.45
03:05:01|25408.45
03:05:02|25414.48
03:05:03|25414.48
03:05:04|25414.48
03:05:05|25414.48
03:05:07|25414.48
03:05:08|25414.48
03:05:09|25414.48
03:05:10|25414.48
03:05:11|25414.48
03:05:12|25414.48
03:05:12|25414.48
03:05:13|25414.48
03:05:15|25414.48
03:05:16|25414.48
03:05:17|25414.48
03:05:17|25414.48
03:05:19|25414.48
03:05:20|25414.48
03:05:21|25415.99
03:05:21|25415.99
03:05:23|25415.99
03:05:24|25415.99
03:05:25|25415.99
03:05:26|25414.28
03:05:27|25415.99
03:05:28|25415.99
03:05:29|25415.99
03:05:30|25415.99
03:05:31|25415.99
03:05:32|25415.99
03:05:33|25415.99
03:05:34|25415.99
03:05:35|25415.99
03:05:35|25415.99
03:05:37|25415.99
03:05:38|25415.99
03:05:39|25415.99
03:05:39|25424.2
03:05:41|25424.2
03:05:42|25424.2
03:05:43|25424.2
03:05:44|25424.2
03:05:45|25424.2
03:05:45|25424.2
03:05:47|25424.2
03:05:47|25424.2
03:05:49|25424.2
03:05:50|25424.2
03:05:51|25424.2
03:05:51|25424.2
03:05:53|25424.2
03:05:54|25424.2
03:05:55|25424.2
03:05:56|25424.2
03:05:57|25424.2
03:05:58|25424.2
03:05:59|25424.2
03:06:00|25424.2
03:06:01|25424.2
03:06:03|25424.2
03:06:04|25424.2
03:06:05|25424.2
03:06:06|25424.2
03:06:07|25424.2
03:06:08|25424.2
03:06:09|25424.2
03:06:10|25424.2
03:06:11|25424.2
03:06:12|25424.2
03:06:13|25424.2
03:06:14|25424.2
03:06:14|25424.2
03:06:16|25424.2
03:06:17|25424.2
03:06:18|25424.2
03:06:19|25424.2
03:06:20|25424.2
03:06:21|25424.2
03:06:22|25424.2
03:06:23|25424.2
03:06:24|25424.2
03:06:25|25424.2
03:06:26|25424.2
03:06:26|25424.2
03:06:28|25424.2
03:06:29|25424.2
03:06:30|25424.2
03:06:31|25424.2
03:06:32|25424.2
03:06:33|25424.2
03:06:33|25424.2
03:06:35|25424.2
03:06:36|25424.2
03:06:37|25424.2
03:06:38|25424.2
03:06:39|25424.2
03:06:40|25424.2
03:06:41|25424.2
03:06:42|25424.2
03:06:42|25424.2
03:06:44|25424.2
03:06:45|25424.2
03:06:46|25424.2
03:06:47|25424.2
03:06:48|25424.2
03:06:49|25424.2
03:06:50|25424.2
03:06:51|25424.2
03:06:52|25424.2
03:06:53|25424.2
03:06:54|25424.2
03:06:55|25424.2
03:06:56|25424.2
03:06:57|25424.2
03:06:58|25424.2
03:06:59|25424.2
03:07:01|25424.2
03:07:01|25424.2
03:07:02|25424.2
03:07:03|25424.2
03:07:05|25424.2
03:07:06|25424.2
03:07:07|25424.2
03:07:09|25424.2
03:07:10|25424.2
03:07:11|25424.2
03:07:12|25428.63
03:07:12|25428.63
03:07:14|25428.63
03:07:15|25429.08
03:07:16|25429.08
03:07:16|25429.08
03:07:18|25429.08
03:07:19|25429.08
03:07:20|25429.08
03:07:21|25429.08
03:07:22|25429.08
03:07:23|25429.08
03:07:24|25429.08
03:07:25|25429.08
03:07:26|25429.08
03:07:27|25429.08
03:07:28|25429.08
03:07:29|25429.08
03:07:30|25429.08
03:07:31|25429.08
03:07:32|25429.08
03:07:33|25429.08
03:07:34|25429.08
03:07:35|25429.08
03:07:36|25429.08
03:07:37|25429.08
03:07:39|25428.63
03:07:40|25428.63
03:07:40|25428.63
03:07:41|25428.63
03:07:43|25428.63
03:07:43|25428.63
03:07:45|25428.63
03:07:45|25428.63
03:07:47|25428.63
03:07:47|25428.63
03:07:48|25428.63
03:07:49|25428.63
03:07:50|25428.63
03:07:51|25428.63
03:07:52|25428.63
03:07:53|25428.63
03:07:55|25428.63
03:07:56|25428.63
03:07:56|25428.63
03:07:58|25428.63
03:07:59|25428.63
03:08:00|25428.63
03:08:01|25428.63
03:08:01|25428.63
03:08:03|25428.63
03:08:04|25428.62
03:08:06|25428.62
03:08:06|25428.62
03:08:08|25428.62
03:08:09|25428.62
03:08:10|25428.62
03:08:12|25428.62
03:08:12|25428.62
03:08:13|25426.97
03:08:14|25426.97
03:08:15|25426.97
03:08:16|25426.97
03:08:18|25426.97
03:08:18|25426.97
03:08:19|25426.97
03:08:20|25426.97
03:08:21|25426.97
03:08:23|25426.97
03:08:24|25426.97
03:08:24|25426.97
03:08:25|25426.97
03:08:27|25426.97
03:08:28|25426.97
03:08:29|25426.97
03:08:30|25426.97
03:08:31|25426.97
03:08:32|25426.97
03:08:33|25426.97
03:08:34|25426.97
03:08:35|25426.97
03:08:36|25426.97
03:08:36|25426.97
03:08:38|25426.97
03:08:38|25426.97
03:08:39|25426.97
03:08:40|25426.97
03:08:41|25426.97
03:08:43|25426.97
03:08:44|25426.97
03:08:45|25426.97
03:08:46|25426.97
03:08:47|25426.97
03:08:48|25426.97
03:08:49|25426.97
03:08:50|25420.07
03:08:51|25420.09
03:08:52|25420.09
03:08:53|25420.09
03:08:54|25420.09
03:08:55|25420.09
03:08:56|25420.09
03:08:57|25420.09
03:08:58|25420.09
03:08:59|25420.09
03:09:00|25420.09
03:09:01|25420.09
03:09:02|25420.09
03:09:03|25420.09
03:09:04|25420.09
03:09:05|25420.09
03:09:07|25420.09
03:09:07|25420.09
03:09:08|25420.09
03:09:09|25420.09
03:09:11|25420.09
03:09:12|25420.09
03:09:13|25420.09
03:09:13|25420.09
03:09:15|25420.09
03:09:16|25420.09
03:09:16|25420.09
03:09:18|25420.09
03:09:19|25420.09
03:09:20|25420.09
03:09:21|25420.09
03:09:22|25420.09
03:09:23|25420.09
03:09:24|25420.09
03:09:25|25420.09
03:09:26|25420.09
03:09:27|25420.09
03:09:28|25420.56
03:09:29|25420.56
03:09:30|25420.56
03:09:31|25420.56
03:09:32|25420.56
03:09:33|25420.56
03:09:34|25420.56
03:09:35|25420.56
03:09:36|25420.56
03:09:37|25420.56
03:09:38|25420.56
03:09:39|25420.56
03:09:40|25420.56
03:09:41|25420.56
03:09:42|25420.56
03:09:43|25420.56
03:09:44|25420.56
03:09:45|25420.56
03:09:46|25420.56
03:09:47|25420.56
03:09:48|25420.56
03:09:49|25420.56
03:09:50|25420.56
03:09:51|25420.56
03:09:52|25420.56
03:09:53|25420.56
03:09:54|25420.56
03:09:55|25420.56
03:09:56|25420.56
03:09:57|25420.56
03:09:58|25420.56
03:09:59|25420.56
03:10:00|25420.56
03:10:01|25420.56
03:10:02|25420.56
03:10:03|25420.56
03:10:04|25420.56
03:10:05|25420.56
03:10:06|25420.56
03:10:07|25420.56
03:10:09|25420.56
03:10:09|25420.56
03:10:11|25420.56
03:10:12|25420.56
03:10:13|25420.56
03:10:14|25422.17
03:10:14|25422.17
03:10:15|25422.17
03:10:17|25422.17
03:10:18|25422.17
03:10:19|25422.17
03:10:20|25422.17
03:10:20|25422.17
03:10:22|25422.17
03:10:23|25422.91
03:10:24|25422.91
03:10:25|25422.91
03:10:26|25422.91
03:10:27|25422.91
03:10:28|25422.91
03:10:29|25422.91
03:10:30|25422.91
03:10:31|25422.91
03:10:32|25422.91
03:10:33|25422.91
03:10:34|25422.91
03:10:35|25422.91
03:10:36|25422.91
03:10:37|25422.91
03:10:38|25422.91
03:10:39|25422.91
03:10:40|25422.91
03:10:41|25422.91
03:10:42|25422.91
03:10:43|25422.91
03:10:44|25422.91
03:10:45|25422.91
03:10:46|25422.91
03:10:47|25422.91
03:10:48|25422.91
03:10:49|25422.91
03:10:50|25422.91
03:10:51|25422.91
03:10:52|25422.91
03:10:53|25422.91
03:10:54|25422.91
03:10:56|25422.91
03:10:56|25422.91
03:10:57|25422.91
03:10:58|25422.91
03:10:59|25422.91
03:11:00|25422.91
03:11:01|25422.91
03:11:02|25422.91
03:11:03|25422.91
03:11:04|25422.91
03:11:05|25422.91
03:11:06|25422.91
03:11:08|25422.91
03:11:09|25422.91
03:11:09|25424.26
03:11:11|25424.26
03:11:12|25424.26
03:11:13|25424.26
03:11:14|25424.26
03:11:15|25424.26
03:11:16|25424.26
03:11:17|25424.26
03:11:18|25424.26
03:11:19|25424.26
03:11:20|25424.26
03:11:21|25424.26
03:11:22|25424.26
03:11:23|25424.26
03:11:24|25424.26
03:11:25|25424.26
03:11:26|25424.26
03:11:27|25424.26
03:11:29|25424.26
03:11:29|25424.26
03:11:30|25424.26
03:11:31|25424.26
03:11:32|25424.26
03:11:33|25424.26
03:11:34|25424.26
03:11:35|25424.26
03:11:36|25424.26
03:11:37|25424.26
03:11:38|25424.26
03:11:39|25424.26
03:11:40|25424.26
03:11:41|25424.26
03:11:42|25424.26
03:11:43|25424.26
03:11:44|25424.26
03:11:45|25424.26
03:11:46|25424.26
03:11:47|25424.26
03:11:48|25424.26
03:11:49|25424.26
03:11:50|25424.26
03:11:51|25424.26
03:11:52|25424.26
03:11:53|25424.26
03:11:54|25424.26
03:11:55|25424.26
03:11:56|25424.26
03:11:57|25424.26
03:11:58|25424.26
03:11:59|25424.26
03:12:00|25424.26
03:12:01|25424.26
03:12:02|25424.26
03:12:03|25424.26
03:12:04|25424.26
03:12:05|25424.26
03:12:06|25424.26
03:12:07|25424.26
03:12:08|25424.26
03:12:10|25424.26
03:12:11|25424.26
03:12:13|25424.26
03:12:14|25424.26
03:12:15|25424.26
03:12:15|25424.26
03:12:17|25424.26
03:12:17|25424.26
03:12:19|25424.26
03:12:20|25424.26
03:12:21|25424.26
03:12:22|25424.26
03:12:23|25424.26
03:12:23|25424.26
03:12:25|25424.26
03:12:26|25424.26
03:12:27|25424.26
03:12:28|25424.26
03:12:29|25424.26
03:12:30|25424.26
03:12:31|25424.26
03:12:32|25425.37
03:12:32|25425.37
03:12:34|25425.37
03:12:35|25425.37
03:12:36|25425.37
03:12:37|25425.37
03:12:37|25425.37
03:12:39|25425.37
03:12:40|25425.37
03:12:41|25425.37
03:12:42|25425.37
03:12:43|25425.37
03:12:44|25425.37
03:12:44|25425.37
03:12:46|25425.37
03:12:47|25425.37
03:12:48|25425.37
03:12:49|25425.37
03:12:50|25425.37
03:12:51|25425.37
03:12:52|25425.37
03:12:53|25425.37
03:12:54|25425.37
03:12:55|25425.37
03:12:56|25425.37
03:12:57|25425.37
03:12:58|25425.37
03:12:59|25425.37
03:13:00|25425.37
03:13:01|25425.37
03:13:02|25425.37
03:13:03|25425.37
03:13:04|25425.37
03:13:05|25425.37
03:13:06|25425.37
03:13:07|25425.37
03:13:08|25425.37
03:13:09|25425.37
03:13:11|25425.37
03:13:11|25425.37
03:13:13|25425.37
03:13:14|25428.77
03:13:15|25428.77
03:13:16|25428.77
03:13:17|25428.77
03:13:19|25428.77
03:13:19|25428.77
03:13:20|25428.77
03:13:21|25428.77
03:13:22|25428.77
03:13:23|25428.77
03:13:24|25428.77
03:13:25|25428.77
03:13:26|25428.77
03:13:27|25428.77
03:13:28|25428.77
03:13:30|25428.77
03:13:30|25428.77
03:13:31|25428.77
03:13:33|25428.77
03:13:33|25428.77
03:13:34|25428.77
03:13:36|25428.77
03:13:36|25428.77
03:13:37|25428.77
03:13:38|25428.77
03:13:40|25428.77
03:13:40|25428.77
03:13:41|25428.77
03:13:42|25428.77
03:13:44|25428.77
03:13:44|25428.77
03:13:46|25428.77
03:13:47|25428.77
03:13:47|25428.77
03:13:49|25428.77
03:13:50|25428.77
03:13:50|25428.77
03:13:51|25428.77
03:13:52|25428.77
03:13:53|25428.77
03:13:54|25428.77
03:13:55|25428.77
03:13:57|25428.77
03:13:58|25428.77
03:13:58|25428.77
03:13:59|25428.77
03:14:01|25428.77
03:14:02|25428.77
03:14:02|25428.77
03:14:03|25428.77
03:14:05|25428.77
03:14:05|25428.77
03:14:07|25428.77
03:14:08|25428.77
03:14:10|25428.77
03:14:11|25428.77
03:14:12|25428.77
03:14:13|25428.77
03:14:14|25428.77
03:14:15|25428.77
03:14:16|25428.77
03:14:17|25428.77
03:14:18|25428.77
03:14:19|25428.77
03:14:20|25428.77
03:14:21|25428.77
03:14:22|25428.77
03:14:23|25428.77
03:14:24|25428.77
03:14:25|25428.77
03:14:26|25428.77
03:14:27|25428.77
03:14:29|25428.77
03:14:29|25428.77
03:14:30|25428.77
03:14:31|25428.77
03:14:32|25428.77
03:14:34|25428.77
03:14:34|25431.56
03:14:35|25431.56
03:14:36|25431.56
03:14:37|25431.56
03:14:38|25431.56
03:14:39|25431.56
03:14:41|25431.56
03:14:41|25431.56
03:14:42|25431.56
03:14:44|25431.56
03:14:45|25431.56
03:14:46|25431.56
03:14:47|25431.56
03:14:47|25431.56
03:14:49|25431.56
03:14:50|25431.56
03:14:51|25431.56
03:14:52|25431.56
03:14:53|25431.56
03:14:54|25431.56
03:14:54|25431.56
03:14:56|25431.56
03:14:57|25431.56
03:14:58|25431.56
03:14:59|25431.56
03:15:00|25431.14
03:15:01|25431.14
03:15:02|25431.14
03:15:03|25431.14
03:15:04|25431.14
03:15:05|25431.14
03:15:06|25431.14
03:15:07|25431.14
03:15:07|25431.14
03:15:09|25431.14
03:15:10|25431.14
03:15:11|25431.14
03:15:12|25431.14
03:15:14|25431.14
03:15:15|25427.64
03:15:16|25427.64
03:15:18|25427.64
03:15:19|25427.64
03:15:20|25427.64
03:15:21|25427.64
03:15:22|25427.64
03:15:23|25427.64
03:15:24|25427.64
03:15:25|25427.64
03:15:26|25427.64
03:15:27|25427.64
03:15:27|25427.64
03:15:29|25427.64
03:15:30|25427.64
03:15:31|25427.64
03:15:32|25427.64
03:15:33|25427.64
03:15:34|25427.64
03:15:35|25427.64
03:15:36|25427.64
03:15:37|25427.64
03:15:38|25427.64
03:15:39|25427.64
03:15:40|25427.64
03:15:41|25427.64
03:15:42|25427.64
03:15:43|25427.64
03:15:44|25427.64
03:15:45|25427.64
03:15:46|25427.64
03:15:47|25427.64
03:15:48|25427.64
03:15:49|25427.64
03:15:49|25427.64
03:15:50|25427.64
03:15:51|25427.64
03:15:53|25427.64
03:15:54|25427.64
03:15:55|25427.64
03:15:56|25427.64
03:15:57|25427.64
03:15:58|25427.64
03:15:59|25427.64
03:16:00|25427.64
03:16:00|25427.64
03:16:01|25427.64
03:16:03|25427.64
03:16:04|25432.
03:16:05|25432.
03:16:05|25432.
03:16:07|25432.
03:16:07|25432.
03:16:08|25432.
03:16:10|25432.
03:16:11|25432.
03:16:12|25432.
03:16:14|25432.
03:16:15|25432.
03:16:16|25432.
03:16:17|25432.
03:16:18|25432.
03:16:19|25432.
03:16:20|25432.
03:16:21|25432.
03:16:22|25432.
03:16:23|25432.
03:16:24|25432.
03:16:25|25432.
03:16:26|25432.
03:16:27|25432.
03:16:28|25432.
03:16:29|25432.
03:16:30|25432.
03:16:30|25432.
03:16:32|25432.
03:16:33|25432.
03:16:34|25432.
03:16:35|25432.
03:16:36|25432.
03:16:37|25432.
03:16:38|25432.
03:16:39|25432.
03:16:40|25432.
03:16:42|25432.
03:16:42|25432.
03:16:43|25432.
03:16:44|25432.
03:16:45|25432.
03:16:46|25432.
03:16:47|25432.
03:16:48|25432.
03:16:49|25432.
03:16:50|25432.
03:16:52|25432.
03:16:52|25432.
03:16:53|25432.
03:16:54|25432.
03:16:55|25432.
03:16:56|25432.01
03:16:57|25432.01
03:16:58|25432.01
03:16:59|25432.01
03:17:00|25432.01
03:17:02|25432.01
03:17:03|25432.01
03:17:03|25432.01
03:17:05|25432.01
03:17:06|25432.01
03:17:07|25432.01
03:17:07|25432.01
03:17:09|25432.01
03:17:10|25432.01
03:17:11|25432.01
03:17:11|25432.01
03:17:13|25432.01
03:17:14|25432.01
03:17:15|25432.
03:17:16|25432.
03:17:17|25432.
03:17:18|25432.
03:17:19|25432.
03:17:20|25432.
03:17:21|25432.
03:17:22|25432.
03:17:24|25432.
03:17:24|25432.
03:17:25|25432.
03:17:26|25432.
03:17:27|25432.
03:17:28|25432.
03:17:29|25432.
03:17:30|25432.
03:17:31|25432.
03:17:32|25432.
03:17:33|25432.
03:17:34|25432.
03:17:35|25432.
03:17:36|25432.
03:17:37|25432.
03:17:38|25432.
03:17:39|25432.
03:17:41|25432.
03:17:41|25432.
03:17:42|25432.
03:17:43|25432.
03:17:44|25432.
03:17:46|25432.
03:17:46|25432.
03:17:47|25432.
03:17:48|25432.
03:17:49|25432.
03:17:51|25432.
03:17:51|25432.
03:17:52|25432.
03:17:53|25432.
03:17:55|25432.
03:17:55|25432.
03:17:56|25432.
03:17:58|25432.
03:17:58|25432.
03:17:59|25432.
03:18:01|25432.
03:18:01|25432.
03:18:03|25432.
03:18:03|25432.
03:18:05|25432.
03:18:05|25432.01
03:18:07|25432.01
03:18:08|25432.01
03:18:09|25432.01
03:18:10|25432.01
03:18:11|25432.01
03:18:12|25432.01
03:18:12|25432.01
03:18:14|25432.01
03:18:15|25432.01
03:18:16|25432.01
03:18:18|25432.01
03:18:19|25432.01
03:18:20|25432.01
03:18:21|25432.01
03:18:22|25432.01
03:18:23|25432.01
03:18:24|25432.01
03:18:25|25432.01
03:18:26|25432.01
03:18:27|25432.01
03:18:28|25432.01
03:18:29|25432.01
03:18:30|25432.01
03:18:31|25432.01
03:18:32|25432.01
03:18:34|25432.01
03:18:34|25432.01
03:18:35|25432.01
03:18:36|25432.01
03:18:37|25432.01
03:18:38|25432.01
03:18:39|25432.01
03:18:40|25432.01
03:18:41|25432.01
03:18:42|25432.01
03:18:43|25432.01
03:18:44|25432.01
03:18:45|25432.01
03:18:47|25432.01
03:18:47|25432.01
03:18:48|25432.01
03:18:49|25432.01
03:18:50|25432.01
03:18:51|25432.01
03:18:53|25432.01
03:18:54|25432.01
03:18:55|25432.01
03:18:55|25432.01
03:18:57|25432.01
03:18:58|25432.01
03:18:59|25432.01
03:19:00|25432.01
03:19:01|25432.01
03:19:02|25432.01
03:19:03|25432.01
03:19:04|25432.01
03:19:05|25432.01
03:19:05|25432.01
03:19:06|25432.01
03:19:08|25432.01
03:19:09|25432.01
03:19:10|25432.01
03:19:11|25432.01
03:19:12|25432.01
03:19:13|25432.01
03:19:14|25432.01
03:19:15|25432.01
03:19:16|25432.01
03:19:17|25432.01
03:19:18|25432.01
03:19:19|25432.01
03:19:20|25432.01
03:19:21|25432.01
03:19:22|25432.01
03:19:23|25432.01
03:19:24|25432.01
03:19:25|25432.01
03:19:26|25432.01
03:19:27|25432.01
03:19:28|25432.01
03:19:29|25432.01
03:19:30|25432.01
03:19:31|25432.01
03:19:32|25432.01
03:19:33|25432.01
03:19:34|25432.01
03:19:35|25432.01
03:19:36|25432.01
03:19:37|25432.
03:19:38|25432.
03:19:39|25432.
03:19:40|25432.
03:19:41|25432.
03:19:42|25432.
03:19:43|25432.
03:19:44|25432.
03:19:46|25432.
03:19:46|25432.
03:19:47|25432.
03:19:48|25432.
03:19:49|25432.
03:19:51|25432.
03:19:51|25432.
03:19:52|25432.
03:19:53|25432.
03:19:54|25432.
03:19:55|25432.
03:19:56|25432.
03:19:57|25432.
03:19:58|25432.
03:19:59|25432.
03:20:00|25432.
03:20:01|25432.
03:20:02|25432.
03:20:03|25432.
03:20:04|25432.
03:20:05|25432.
03:20:06|25432.
03:20:07|25432.
03:20:08|25432.
03:20:09|25432.
03:20:10|25432.01
03:20:11|25432.01
03:20:12|25432.01
03:20:13|25432.01
03:20:14|25432.01
03:20:16|25432.01
03:20:17|25432.01
03:20:18|25432.01
03:20:19|25432.01
03:20:20|25432.01
03:20:21|25432.
03:20:23|25432.
03:20:24|25432.
03:20:25|25432.
03:20:26|25432.
03:20:27|25432.
03:20:28|25432.
03:20:29|25432.
03:20:30|25432.
03:20:31|25432.
03:20:32|25432.
03:20:33|25432.
03:20:34|25432.
03:20:36|25432.
03:20:36|25432.
03:20:37|25432.
03:20:38|25432.
03:20:39|25432.
03:20:40|25432.
03:20:42|25432.
03:20:42|25432.
03:20:43|25432.
03:20:44|25432.
03:20:45|25432.
03:20:46|25432.
03:20:48|25432.
03:20:48|25432.
03:20:49|25432.
03:20:50|25432.
03:20:51|25432.
03:20:52|25432.
03:20:53|25432.
03:20:54|25432.
03:20:55|25432.
03:20:56|25432.
03:20:57|25432.
03:20:59|25432.
03:20:59|25432.
03:21:00|25432.
03:21:01|25432.
03:21:02|25432.
03:21:03|25432.
03:21:04|25432.
03:21:06|25432.
03:21:06|25432.
03:21:07|25432.
03:21:09|25432.
03:21:10|25432.
03:21:10|25432.
03:21:12|25432.
03:21:12|25432.
03:21:13|25432.
03:21:14|25432.
03:21:16|25432.
03:21:16|25432.
03:21:18|25432.
03:21:19|25432.
03:21:20|25432.
03:21:22|25432.
03:21:22|25432.
03:21:23|25432.
03:21:24|25432.
03:21:25|25414.3
03:21:26|25414.3
03:21:27|25414.3
03:21:29|25414.3
03:21:30|25414.3
03:21:31|25414.3
03:21:32|25414.3
03:21:33|25414.3
03:21:34|25414.3
03:21:35|25414.3
03:21:37|25414.3
03:21:38|25414.3
03:21:38|25414.3
03:21:39|25414.3
03:21:40|25414.3
03:21:42|25414.3
03:21:43|25414.3
03:21:43|25414.3
03:21:44|25414.3
03:21:46|25414.3
03:21:47|25414.3
03:21:47|25414.3
03:21:49|25414.3
03:21:49|25414.3
03:21:51|25414.3
03:21:51|25414.3
03:21:52|25414.3
03:21:54|25414.3
03:21:55|25414.3
03:21:56|25414.3
03:21:56|25414.3
03:21:58|25414.3
03:21:58|25414.3
03:21:59|25414.3
03:22:01|25414.3
03:22:02|25414.3
03:22:03|25414.3
03:22:04|25414.3
03:22:05|25414.3
03:22:06|25414.3
03:22:07|25414.3
03:22:08|25414.3
03:22:09|25414.3
03:22:10|25414.3
03:22:11|25414.3
03:22:12|25414.3
03:22:13|25414.3
03:22:14|25414.3
03:22:15|25414.3
03:22:17|25414.3
03:22:17|25414.3
03:22:19|25414.3
03:22:20|25414.3
03:22:21|25414.3
03:22:23|25414.3
03:22:23|25414.3
03:22:24|25414.3
03:22:25|25414.3
03:22:27|25414.3
03:22:28|25414.3
03:22:29|25414.3
03:22:30|25414.3
03:22:31|25414.3
03:22:32|25414.3
03:22:33|25414.3
03:22:34|25414.3
03:22:35|25414.3
03:22:35|25414.3
03:22:37|25414.3
03:22:38|25414.3
03:22:38|25414.3
03:22:39|25414.3
03:22:40|25414.3
03:22:42|25414.3
03:22:43|25414.3
03:22:44|25414.3
03:22:45|25414.3
03:22:46|25414.3
03:22:47|25414.3
03:22:48|25414.3
03:22:49|25414.3
03:22:50|25414.3
03:22:51|25414.3
03:22:52|25414.3
03:22:53|25414.3
03:22:54|25414.3
03:22:55|25414.3
03:22:56|25414.3
03:22:57|25414.3
03:22:58|25414.3
03:22:59|25414.3
03:23:00|25414.3
03:23:01|25414.3
03:23:02|25414.3
03:23:03|25414.3
03:23:05|25414.3
03:23:05|25414.3
03:23:06|25414.3
03:23:07|25414.3
03:23:08|25414.3
03:23:09|25414.3
03:23:10|25414.3
03:23:11|25414.3
03:23:12|25414.3
03:23:13|25414.3
03:23:14|25414.3
03:23:15|25414.3
03:23:16|25414.3
03:23:17|25414.3
03:23:18|25414.3
03:23:20|25414.3
03:23:21|25414.3
03:23:22|25414.3
03:23:22|25414.3
03:23:24|25414.3
03:23:25|25414.3
03:23:27|25414.3
03:23:27|25414.3
03:23:28|25414.3
03:23:29|25414.3
03:23:30|25414.3
03:23:32|25414.3
03:23:33|25414.3
03:23:33|25414.3
03:23:35|25414.3
03:23:36|25414.3
03:23:37|25414.3
03:23:38|25414.3
03:23:39|25414.3
03:23:39|25414.3
03:23:40|25414.3
03:23:42|25414.3
03:23:43|25414.3
03:23:44|25414.3
03:23:44|25414.3
03:23:46|25414.3
03:23:47|25414.3
03:23:47|25408.54
03:23:49|25408.54
03:23:50|25408.54
03:23:50|25408.54
03:23:52|25408.54
03:23:53|25408.54
03:23:54|25408.54
03:23:55|25408.54
03:23:56|25408.54
03:23:57|25408.54
03:23:57|25408.54
03:23:59|25408.74
03:24:00|25408.74
03:24:01|25408.74
03:24:02|25408.74
03:24:03|25408.74
03:24:04|25408.74
03:24:05|25408.74
03:24:06|25408.74
03:24:07|25408.74
03:24:08|25408.74
03:24:09|25408.74
03:24:10|25408.74
03:24:11|25408.74
03:24:12|25408.74
03:24:13|25408.74
03:24:14|25408.74
03:24:15|25408.74
03:24:16|25408.74
03:24:17|25408.5
03:24:18|25408.5
03:24:19|25408.5
03:24:20|25408.5
03:24:21|25408.5
03:24:23|25408.5
03:24:24|25408.51
03:24:25|25408.51
03:24:26|25408.51
03:24:27|25408.51
03:24:28|25408.51
03:24:29|25408.51
03:24:30|25408.5
03:24:31|25408.5
03:24:32|25408.5
03:24:33|25408.5
03:24:34|25408.5
03:24:35|25408.5
03:24:36|25408.5
03:24:37|25408.5
03:24:38|25408.5
03:24:39|25408.5
03:24:40|25408.5
03:24:41|25408.5
03:24:42|25408.5
03:24:43|25408.5
03:24:44|25408.5
03:24:45|25408.5
03:24:46|25408.5
03:24:47|25408.5
03:24:48|25408.5
03:24:49|25408.5
03:24:50|25408.5
03:24:51|25408.5
03:24:52|25408.5
03:24:53|25408.5
03:24:54|25408.5
03:24:55|25408.5
03:24:56|25408.5
03:24:57|25408.5
03:24:58|25408.5
03:24:59|25408.5
03:25:00|25408.5
03:25:01|25408.5
03:25:02|25408.5
03:25:03|25408.5
03:25:04|25408.5
03:25:05|25408.5
03:25:06|25408.5
03:25:07|25408.5
03:25:08|25408.5
03:25:09|25408.5
03:25:10|25408.5
03:25:11|25408.5
03:25:12|25408.5
03:25:13|25408.5
03:25:14|25408.5
03:25:15|25408.5
03:25:17|25408.5
03:25:18|25408.5
03:25:18|25408.5
03:25:19|25407.54
03:25:21|25407.54
03:25:22|25407.54
03:25:23|25407.54
03:25:24|25407.54
03:25:25|25407.54
03:25:26|25407.54
03:25:27|25407.54
03:25:28|25407.54
03:25:29|25407.54
03:25:30|25407.54
03:25:31|25407.54
03:25:32|25407.54
03:25:33|25407.54
03:25:34|25407.54
03:25:35|25407.54
03:25:36|25407.54
03:25:39|25407.54
03:25:39|25407.54
03:25:41|25407.54
03:25:42|25407.54
03:25:43|25407.54
03:25:44|25407.54
03:25:44|25407.54
03:25:46|25407.54
03:25:47|25407.54
03:25:48|25407.54
03:25:49|25407.54
03:25:49|25407.54
03:25:51|25407.54
03:25:52|25407.54
03:25:53|25407.54
03:25:54|25407.54
03:25:55|25407.54
03:25:56|25407.54
03:25:57|25407.54
03:25:58|25407.54
03:25:59|25407.54
03:26:00|25407.54
03:26:02|25407.54
03:26:02|25407.55
03:26:03|25407.55
03:26:04|25407.55
03:26:05|25407.55
03:26:06|25407.55
03:26:07|25407.54
03:26:08|25407.54
03:26:09|25407.54
03:26:10|25407.54
03:26:11|25407.54
03:26:12|25407.54
03:26:13|25407.54
03:26:14|25407.54
03:26:16|25407.54
03:26:16|25407.54
03:26:17|25407.54
03:26:18|25407.54
03:26:19|25407.54
03:26:21|25407.54
03:26:21|25407.54
03:26:23|25407.54
03:26:23|25407.54
03:26:25|25407.55
03:26:26|25407.55
03:26:27|25407.55
03:26:28|25407.55
03:26:29|25407.55
03:26:31|25407.55
03:26:31|25407.55
03:26:32|25407.55
03:26:33|25407.55
03:26:34|25407.55
03:26:35|25407.55
03:26:37|25407.55
03:26:37|25407.55
03:26:38|25407.55
03:26:39|25407.55
03:26:40|25407.55
03:26:41|25407.55
03:26:42|25407.55
03:26:43|25407.55
03:26:44|25407.55
03:26:45|25407.55
03:26:46|25407.55
03:26:48|25407.55
03:26:50|25407.55
03:26:51|25407.55
03:26:52|25407.55
03:26:53|25407.55
03:26:54|25407.55
03:26:55|25407.55
03:26:56|25407.55
03:26:57|25407.55
03:26:58|25407.55
03:26:59|25407.55
03:27:00|25407.55
03:27:01|25407.55
03:27:02|25404.01
03:27:03|25404.01
03:27:04|25404.01
03:27:05|25404.01
03:27:06|25404.01
03:27:07|25404.01
03:27:08|25400.62
03:27:09|25400.62
03:27:10|25399.52
03:27:11|25400.13
03:27:12|25400.13
03:27:13|25400.13
03:27:14|25400.13
03:27:15|25400.13
03:27:16|25400.13
03:27:17|25400.13
03:27:18|25400.13
03:27:19|25400.13
03:27:20|25400.13
03:27:21|25400.13
03:27:22|25400.13
03:27:23|25400.13
03:27:25|25400.13
03:27:26|25400.13
03:27:27|25400.13
03:27:28|25400.13
03:27:30|25400.13
03:27:30|25400.13
03:27:31|25406.02
03:27:32|25406.02
03:27:33|25406.02
03:27:34|25406.02
03:27:35|25406.02
03:27:36|25406.02
03:27:37|25406.02
03:27:38|25406.02
03:27:39|25406.02
03:27:40|25406.02
03:27:41|25406.02
03:27:42|25406.02
03:27:43|25406.02
03:27:44|25406.02
03:27:45|25406.02
03:27:46|25406.02
03:27:48|25406.02
03:27:48|25406.02
03:27:49|25406.02
03:27:50|25406.02
03:27:52|25406.02
03:27:52|25406.02
03:27:54|25406.02
03:27:54|25406.02
03:27:55|25406.02
03:27:57|25406.02
03:27:58|25406.02
03:27:59|25406.02
03:28:00|25406.02
03:28:00|25406.02
03:28:02|25406.02
03:28:02|25406.02
03:28:03|25406.02
03:28:04|25406.02
03:28:05|25406.02
03:28:07|25406.02
03:28:07|25406.02
03:28:09|25406.02
03:28:10|25406.02
03:28:10|25396.69
03:28:11|25396.69
03:28:12|25396.69
03:28:13|25396.69
03:28:15|25396.69
03:28:16|25396.69
03:28:16|25401.9
03:28:17|25401.9
03:28:19|25396.57
03:28:19|25396.57
03:28:20|25396.57
03:28:22|25396.57
03:28:22|25396.57
03:28:23|25396.57
03:28:25|25396.57
03:28:27|25396.57
03:28:28|25396.57
03:28:29|25396.57
03:28:30|25396.57
03:28:31|25396.57
03:28:32|25396.57
03:28:33|25396.57
03:28:34|25396.57
03:28:35|25396.57
03:28:36|25396.57
03:28:37|25396.57
03:28:38|25396.57
03:28:39|25396.57
03:28:40|25396.57
03:28:41|25396.57
03:28:42|25396.57
03:28:43|25396.57
03:28:44|25396.57
03:28:45|25396.57
03:28:46|25396.57
03:28:47|25396.57
03:28:48|25396.57
03:28:49|25396.57
03:28:50|25396.57
03:28:51|25396.57
03:28:52|25396.57
03:28:53|25392.95
03:28:54|25392.95
03:28:55|25392.95
03:28:56|25392.95
03:28:57|25392.95
03:28:58|25392.95
03:28:59|25392.95
03:29:00|25392.95
03:29:01|25392.95
03:29:02|25392.95
03:29:03|25392.95
03:29:04|25392.95
03:29:05|25392.95
03:29:06|25392.95
03:29:07|25392.95
03:29:08|25392.95
03:29:09|25395.62
03:29:10|25395.62
03:29:11|25395.62
03:29:12|25395.62
03:29:13|25395.62
03:29:14|25395.62
03:29:15|25395.62
03:29:16|25395.62
03:29:17|25395.62
03:29:18|25395.62
03:29:19|25395.62
03:29:20|25395.62
03:29:21|25395.62
03:29:22|25395.62
03:29:23|25395.62
03:29:24|25395.62
03:29:25|25395.62
03:29:27|25395.62
03:29:27|25395.62
03:29:29|25395.62
03:29:30|25395.62
03:29:31|25395.62
03:29:32|25395.62
03:29:32|25395.62
03:29:34|25395.62
03:29:35|25395.62
03:29:36|25395.62
03:29:37|25395.62
03:29:38|25395.62
03:29:39|25395.62
03:29:40|25395.62
03:29:41|25395.62
03:29:43|25395.62
03:29:44|25395.62
03:29:45|25395.62
03:29:46|25395.62
03:29:47|25395.62
03:29:48|25395.62
03:29:49|25395.62
03:29:50|25395.62
03:29:51|25395.62
03:29:52|25395.62
03:29:53|25395.62
03:29:54|25395.62
03:29:55|25395.62
03:29:56|25395.62
03:29:57|25395.62
03:29:58|25395.62
03:29:59|25397.2
03:30:00|25397.2
03:30:01|25397.2
03:30:03|25397.2
03:30:04|25397.2
03:30:04|25397.2
03:30:05|25397.2
03:30:06|25397.2
03:30:07|25397.2
03:30:09|25397.2
03:30:09|25397.2
03:30:10|25397.2
03:30:11|25397.2
03:30:12|25397.2
03:30:14|25397.2
03:30:14|25397.2
03:30:15|25397.2
03:30:16|25397.2
03:30:17|25397.2
03:30:18|25397.2
03:30:19|25397.2
03:30:20|25397.2
03:30:21|25394.96
03:30:22|25394.96
03:30:23|25394.96
03:30:25|25394.96
03:30:26|25394.96
03:30:27|25394.96
03:30:28|25394.96
03:30:29|25394.96
03:30:30|25394.96
03:30:31|25394.96
03:30:32|25394.96
03:30:33|25394.96
03:30:34|25394.96
03:30:35|25394.96
03:30:36|25394.96
03:30:37|25394.96
03:30:38|25394.96
03:30:39|25394.96
03:30:40|25394.96
03:30:41|25394.96
03:30:42|25394.96
03:30:43|25394.96
03:30:44|25394.96
03:30:45|25394.96
03:30:46|25394.96
03:30:47|25394.96
03:30:48|25394.96
03:30:49|25394.96
03:30:50|25394.96
03:30:51|25394.96
03:30:52|25394.96
03:30:53|25394.96
03:30:54|25394.96
03:30:55|25394.96
03:30:56|25394.96
03:30:57|25394.96
03:30:58|25394.96
03:30:59|25394.96
03:31:00|25394.96
03:31:01|25394.96
03:31:02|25394.96
03:31:03|25394.96
03:31:04|25394.96
03:31:05|25394.96
03:31:06|25394.96
03:31:07|25394.96
03:31:11|25394.96
03:31:11|25394.96
03:31:12|25394.96
03:31:13|25394.96
03:31:14|25394.96
03:31:15|25394.96
03:31:16|25394.96
03:31:17|25399.65
03:31:18|25399.65
03:31:19|25399.65
03:31:20|25399.65
03:31:21|25399.65
03:31:22|25399.65
03:31:23|25399.65
03:31:24|25399.65
03:31:25|25399.65
03:31:28|25399.65
03:31:29|25399.65
03:31:31|25399.65
03:31:32|25399.65
03:31:33|25399.65
03:31:34|25399.65
03:31:35|25399.65
03:31:35|25399.65
03:31:37|25399.65
03:31:38|25399.65
03:31:39|25399.65
03:31:40|25399.65
03:31:41|25399.65
03:31:42|25399.65
03:31:43|25399.65
03:31:44|25399.65
03:31:45|25399.65
03:31:46|25399.65
03:31:47|25399.65
03:31:48|25399.65
03:31:49|25399.65
03:31:50|25399.65
03:31:51|25399.65
03:31:52|25399.65
03:31:54|25399.65
03:31:54|25399.65
03:31:55|25399.65
03:31:56|25399.65
03:31:57|25399.65
03:31:58|25399.65
03:31:59|25399.65
03:32:00|25399.65
03:32:01|25399.65
03:32:02|25399.65
03:32:03|25399.65
03:32:04|25399.65
03:32:06|25399.65
03:32:06|25399.65
03:32:08|25399.65
03:32:09|25399.65
03:32:10|25399.65
03:32:10|25399.65
03:32:11|25399.65
03:32:12|25399.65
03:32:13|25399.65
03:32:14|25399.65
03:32:15|25399.65
03:32:16|25399.65
03:32:17|25402.78
03:32:18|25402.78
03:32:20|25402.78
03:32:20|25402.78
03:32:21|25402.78
03:32:23|25402.78
03:32:24|25402.78
03:32:24|25402.78
03:32:25|25402.78
03:32:27|25402.78
03:32:27|25402.78
03:32:29|25402.78
03:32:30|25402.78
03:32:31|25402.78
03:32:32|25402.78
03:32:34|25402.78
03:32:34|25402.78
03:32:36|25402.78
03:32:37|25402.78
03:32:38|25402.78
03:32:39|25402.78
03:32:40|25402.78
03:32:41|25402.78
03:32:42|25402.78
03:32:43|25402.78
03:32:44|25402.78
03:32:45|25402.78
03:32:46|25402.78
03:32:47|25402.78
03:32:48|25402.78
03:32:49|25402.78
03:32:50|25402.78
03:32:51|25402.78
03:32:52|25402.78
03:32:53|25402.78
03:32:54|25402.78
03:32:55|25402.78
03:32:56|25402.78
03:32:57|25402.78
03:32:58|25402.78
03:32:59|25402.78
03:33:00|25402.78
03:33:01|25402.78
03:33:03|25402.78
03:33:03|25402.78
03:33:04|25402.78
03:33:05|25402.78
03:33:06|25402.78
03:33:07|25402.78
03:33:08|25402.78
03:33:09|25396.84
03:33:10|25396.84
03:33:11|25396.84
03:33:13|25396.84
03:33:13|25396.84
03:33:14|25397.84
03:33:15|25397.84
03:33:16|25396.85
03:33:18|25396.86
03:33:18|25396.86
03:33:19|25396.86
03:33:20|25396.86
03:33:21|25396.86
03:33:22|25396.86
03:33:23|25396.86
03:33:25|25396.86
03:33:25|25396.86
03:33:27|25396.86
03:33:27|25396.86
03:33:28|25396.86
03:33:30|25396.86
03:33:30|25396.86
03:33:32|25396.86
03:33:33|25396.86
03:33:34|25396.86
03:33:35|25396.86
03:33:36|25396.86
03:33:37|25396.86
03:33:38|25396.86
03:33:39|25396.86
03:33:41|25396.86
03:33:41|25396.86
03:33:42|25396.86
03:33:43|25396.86
03:33:45|25396.86
03:33:46|25396.86
03:33:47|25396.86
03:33:47|25396.86
03:33:49|25400.98
03:33:50|25400.98
03:33:50|25400.98
03:33:52|25400.98
03:33:53|25400.98
03:33:53|25400.98
03:33:54|25400.98
03:33:56|25400.98
03:33:57|25400.98
03:33:58|25400.98
03:33:59|25400.98
03:34:00|25400.98
03:34:01|25400.98
03:34:01|25400.98
03:34:03|25400.98
03:34:04|25400.98
03:34:04|25400.98
03:34:06|25400.98
03:34:07|25400.98
03:34:08|25400.98
03:34:09|25400.98
03:34:10|25400.98
03:34:11|25400.98
03:34:12|25400.98
03:34:13|25400.98
03:34:14|25400.98
03:34:15|25400.98
03:34:17|25400.98
03:34:17|25400.98
03:34:18|25400.98
03:34:20|25400.98
03:34:21|25400.98
03:34:22|25400.98
03:34:23|25400.98
03:34:24|25400.98
03:34:24|25400.98
03:34:26|25400.98
03:34:26|25400.98
03:34:27|25400.98
03:34:29|25400.98
03:34:30|25400.98
03:34:31|25400.98
03:34:32|25400.98
03:34:33|25400.98
03:34:35|25401.49
03:34:35|25401.49
03:34:36|25401.49
03:34:37|25401.49
03:34:38|25401.49
03:34:39|25401.49
03:34:40|25401.49
03:34:41|25401.49
03:34:42|25401.49
03:34:43|25400.22
03:34:44|25400.22
03:34:45|25400.22
03:34:46|25400.22
03:34:47|25400.22
03:34:48|25400.22
03:34:49|25399.91
03:34:51|25399.91
03:34:52|25399.91
03:34:53|25399.91
03:34:54|25399.91
03:34:54|25399.91
03:34:56|25399.91
03:34:56|25399.91
03:34:57|25399.91
03:34:59|25401.79
03:35:00|25401.79
03:35:00|25401.79
03:35:02|25401.79
03:35:02|25401.79
03:35:03|25401.79
03:35:05|25401.79
03:35:06|25401.79
03:35:07|25401.79
03:35:07|25401.79
03:35:09|25401.79
03:35:10|25401.79
03:35:11|25401.79
03:35:12|25401.79
03:35:13|25401.79
03:35:14|25401.79
03:35:15|25401.79
03:35:16|25401.79
03:35:17|25401.79
03:35:18|25398.54
03:35:19|25398.54
03:35:20|25398.54
03:35:21|25398.54
03:35:22|25398.54
03:35:23|25398.54
03:35:24|25398.54
03:35:25|25398.54
03:35:26|25398.54
03:35:27|25398.54
03:35:28|25398.54
03:35:29|25398.54
03:35:30|25398.54
03:35:31|25398.54
03:35:33|25398.54
03:35:34|25398.54
03:35:35|25398.54
03:35:35|25398.54
03:35:37|25399.26
03:35:38|25399.26
03:35:39|25399.26
03:35:40|25399.26
03:35:42|25399.26
03:35:42|25399.26
03:35:43|25399.26
03:35:44|25399.26
03:35:45|25399.26
03:35:46|25399.26
03:35:47|25399.26
03:35:48|25399.26
03:35:49|25399.26
03:35:50|25399.26
03:35:51|25399.26
03:35:52|25399.26
03:35:53|25399.26
03:35:54|25399.26
03:35:55|25399.26
03:35:56|25399.26
03:35:57|25399.26
03:35:58|25399.26
03:35:59|25399.26
03:36:00|25399.26
03:36:01|25399.26
03:36:02|25401.36
03:36:03|25401.36
03:36:04|25401.36
03:36:05|25401.36
03:36:06|25401.36
03:36:07|25401.36
03:36:08|25401.36
03:36:09|25401.36
03:36:10|25401.36
03:36:11|25401.36
03:36:12|25401.36
03:36:13|25401.36
03:36:14|25401.36
03:36:15|25401.36
03:36:16|25401.36
03:36:17|25401.36
03:36:18|25401.36
03:36:19|25401.36
03:36:20|25401.36
03:36:21|25401.36
03:36:22|25401.36
03:36:23|25402.15
03:36:24|25402.15
03:36:25|25402.15
03:36:26|25402.15
03:36:27|25402.15
03:36:29|25402.15
03:36:30|25402.15
03:36:30|25402.15
03:36:32|25402.15
03:36:33|25402.15
03:36:34|25402.15
03:36:36|25402.15
03:36:37|25402.15
03:36:38|25402.15
03:36:39|25402.15
03:36:40|25402.15
03:36:40|25402.15
03:36:41|25402.15
03:36:43|25402.15
03:36:43|25402.15
03:36:45|25402.15
03:36:46|25402.15
03:36:47|25402.15
03:36:48|25402.15
03:36:48|25402.15
03:36:49|25402.15
03:36:51|25402.15
03:36:51|25402.15
03:36:53|25402.15
03:36:54|25402.15
03:36:55|25402.15
03:36:56|25402.15
03:36:57|25402.15
03:36:58|25402.15
03:36:58|25402.15
03:37:00|25402.15
03:37:01|25402.15
03:37:02|25402.15
03:37:03|25402.15
03:37:04|25402.15
03:37:05|25402.15
03:37:06|25402.15
03:37:06|25402.15
03:37:07|25402.15
03:37:09|25402.15
03:37:09|25402.15
03:37:11|25402.15
03:37:12|25402.15
03:37:13|25402.15
03:37:14|25402.15
03:37:15|25402.15
03:37:16|25402.15
03:37:17|25402.15
03:37:18|25402.15
03:37:19|25402.15
03:37:20|25402.15
03:37:21|25402.15
03:37:22|25402.15
03:37:23|25402.15
03:37:24|25402.15
03:37:25|25402.15
03:37:26|25402.15
03:37:27|25402.15
03:37:28|25402.15
03:37:29|25402.15
03:37:30|25402.15
03:37:31|25402.15
03:37:32|25402.15
03:37:33|25402.15
03:37:34|25402.15
03:37:36|25402.15
03:37:37|25402.15
03:37:38|25402.15
03:37:39|25402.15
03:37:40|25402.15
03:37:41|25402.15
03:37:41|25402.15
03:37:43|25402.15
03:37:44|25402.15
03:37:45|25402.15
03:37:46|25402.15
03:37:47|25402.15
03:37:48|25402.15
03:37:49|25402.15
03:37:51|25402.15
03:37:51|25402.15
03:37:52|25402.15
03:37:53|25402.15
03:37:54|25402.15
03:37:55|25402.15
03:37:56|25402.15
03:37:57|25402.15
03:37:58|25402.15
03:37:59|25402.15
03:38:00|25402.15
03:38:01|25402.15
03:38:03|25402.15
03:38:03|25402.15
03:38:04|25402.15
03:38:05|25402.15
03:38:06|25402.15
03:38:07|25402.15
03:38:08|25402.15
03:38:09|25402.15
03:38:10|25402.15
03:38:11|25402.15
03:38:12|25402.15
03:38:14|25402.15
03:38:14|25402.15
03:38:16|25402.15
03:38:17|25402.15
03:38:18|25402.15
03:38:19|25402.15
03:38:20|25402.15
03:38:21|25402.15
03:38:22|25402.15
03:38:23|25402.15
03:38:24|25402.15
03:38:25|25402.15
03:38:26|25402.15
03:38:27|25402.15
03:38:28|25402.15
03:38:29|25402.15
03:38:30|25402.15
03:38:31|25402.15
03:38:32|25402.15
03:38:33|25402.15
03:38:34|25402.15
03:38:35|25402.15
03:38:37|25402.15
03:38:38|25402.15
03:38:38|25402.15
03:38:40|25402.15
03:38:41|25402.15
03:38:42|25402.15
03:38:43|25402.15
03:38:44|25402.15
03:38:45|25402.15
03:38:45|25402.15
03:38:46|25402.15
03:38:47|25402.15
03:38:48|25402.15
03:38:50|25402.15
03:38:50|25402.15
03:38:51|25402.15
03:38:52|25402.15
03:38:53|25402.15
03:38:54|25402.15
03:38:55|25402.15
03:38:57|25402.15
03:38:57|25402.15
03:38:58|25402.15
03:39:00|25402.15
03:39:00|25402.15
03:39:01|25402.15
03:39:03|25402.15
03:39:03|25402.15
03:39:04|25402.15
03:39:06|25402.15
03:39:06|25402.15
03:39:08|25402.15
03:39:08|25402.15
03:39:09|25402.15
03:39:10|25402.15
03:39:11|25402.15
03:39:13|25402.15
03:39:14|25402.15
03:39:14|25402.15
03:39:15|25402.15
03:39:16|25402.15
03:39:18|25402.15
03:39:18|25402.15
03:39:19|25402.15
03:39:20|25402.15
03:39:22|25402.15
03:39:23|25402.15
03:39:24|25402.15
03:39:25|25402.15
03:39:25|25402.15
03:39:26|25402.15
03:39:28|25402.15
03:39:28|25402.15
03:39:29|25402.15
03:39:30|25402.15
03:39:32|25402.15
03:39:32|25402.15
03:39:34|25402.15
03:39:34|25402.15
03:39:36|25402.15
03:39:37|25402.15
03:39:38|25402.15
03:39:39|25402.15
03:39:40|25402.15
03:39:41|25402.15
03:39:42|25402.15
03:39:43|25402.15
03:39:44|25402.15
03:39:45|25402.15
03:39:46|25402.15
03:39:47|25402.15
03:39:48|25402.15
03:39:49|25402.15
03:39:50|25402.15
03:39:51|25402.15
03:39:52|25402.15
03:39:54|25402.15
03:39:54|25402.15
03:39:55|25402.15
03:39:56|25402.15
03:39:57|25402.15
03:39:58|25402.15
03:39:59|25402.15
03:40:00|25402.15
03:40:01|25402.15
03:40:02|25402.15
03:40:03|25402.15
03:40:05|25402.15
03:40:05|25402.15
03:40:06|25402.15
03:40:08|25402.15
03:40:08|25402.15
03:40:10|25402.15
03:40:10|25402.15
03:40:11|25402.15
03:40:13|25402.15
03:40:14|25402.15
03:40:14|25402.15
03:40:16|25402.15
03:40:17|25402.15
03:40:18|25402.15
03:40:19|25402.15
03:40:20|25402.15
03:40:21|25402.15
03:40:22|25402.15
03:40:23|25402.15
03:40:24|25402.15
03:40:25|25402.15
03:40:26|25402.15
03:40:27|25402.15
03:40:28|25402.15
03:40:29|25402.15
03:40:30|25402.15
03:40:31|25402.15
03:40:32|25402.15
03:40:33|25402.15
03:40:35|25402.15
03:40:35|25402.15
03:40:37|25402.15
03:40:37|25402.15
03:40:38|25402.15
03:40:40|25402.15
03:40:41|25402.15
03:40:42|25402.15
03:40:43|25402.15
03:40:44|25402.15
03:40:45|25402.15
03:40:46|25402.15
03:40:47|25402.15
03:40:48|25402.15
03:40:49|25402.15
03:40:50|25402.15
03:40:51|25402.15
03:40:52|25402.15
03:40:53|25402.15
03:40:54|25402.15
03:40:55|25402.15
03:40:56|25402.15
03:40:57|25402.15
03:40:59|25402.15
03:40:59|25402.15
03:41:00|25402.15
03:41:01|25402.15
03:41:02|25402.15
03:41:03|25402.15
03:41:04|25402.15
03:41:05|25402.15
03:41:06|25402.15
03:41:07|25402.15
03:41:08|25402.15
03:41:10|25402.15
03:41:10|25402.15
03:41:12|25402.15
03:41:12|25402.15
03:41:14|25402.15
03:41:15|25402.15
03:41:16|25402.15
03:41:16|25402.15
03:41:17|25402.15
03:41:18|25402.15
03:41:20|25402.15
03:41:20|25402.15
03:41:21|25402.15
03:41:22|25402.15
03:41:24|25402.15
03:41:24|25402.15
03:41:25|25402.15
03:41:26|25402.15
03:41:28|25402.15
03:41:28|25402.15
03:41:30|25402.15
03:41:31|25402.15
03:41:31|25402.15
03:41:33|25402.15
03:41:33|25402.15
03:41:35|25402.15
03:41:36|25402.15
03:41:38|25402.15
03:41:39|25402.15
03:41:40|25402.15
03:41:41|25402.15
03:41:42|25402.15
03:41:43|25402.15
03:41:44|25402.15
03:41:45|25402.15
03:41:46|25402.15
03:41:47|25402.15
03:41:49|25402.15
03:41:50|25402.15
03:41:51|25402.15
03:41:52|25402.15
03:41:53|25402.15
03:41:53|25402.15
03:41:55|25402.15
03:41:55|25402.15
03:41:58|25402.15
03:41:59|25402.15
03:42:01|25402.15
03:42:01|25402.15
03:42:03|25402.15
03:42:04|25402.15
03:42:05|25402.15
03:42:06|25402.15
03:42:07|25402.15
03:42:07|25402.15
03:42:09|25402.15
03:42:09|25402.15
03:42:11|25402.15
03:42:11|25402.15
03:42:13|25402.15
03:42:13|25402.15
03:42:14|25402.15
03:42:16|25402.15
03:42:17|25402.15
03:42:17|25402.15
03:42:18|25402.15
03:42:20|25402.15
03:42:22|25402.15
03:42:23|25402.15
03:42:24|25402.15
03:42:25|25402.15
03:42:26|25402.15
03:42:28|25402.15
03:42:28|25402.15
03:42:29|25402.15
03:42:30|25402.15
03:42:31|25402.15
03:42:33|25402.15
03:42:34|25402.15
03:42:35|25402.15
03:42:36|25402.15
03:42:36|25402.15
03:42:38|25402.15
03:42:39|25402.15
03:42:40|25402.15
03:42:41|25402.15
03:42:43|25402.15
03:42:43|25402.15
03:42:45|25402.15
03:42:45|25402.15
03:42:47|25402.15
03:42:48|25402.15
03:42:49|25402.15
03:42:49|25402.15
03:42:50|25402.15
03:42:51|25402.15
03:42:53|25402.15
03:42:54|25401.81
03:42:54|25404.66
03:42:56|25404.66
03:42:57|25404.66
03:42:58|25404.66
03:42:58|25404.66
03:42:59|25404.66
03:43:01|25404.66
03:43:02|25404.66
03:43:02|25404.66
03:43:03|25404.66
03:43:04|25404.66
03:43:06|25404.66
03:43:07|25404.66
03:43:08|25404.66
03:43:09|25404.66
03:43:10|25404.66
03:43:11|25404.66
03:43:11|25404.66
03:43:13|25404.66
03:43:13|25404.66
03:43:15|25404.66
03:43:16|25404.66
03:43:17|25404.66
03:43:18|25404.66
03:43:19|25404.66
03:43:19|25404.66
03:43:21|25404.66
03:43:22|25404.66
03:43:23|25404.66
03:43:24|25404.66
03:43:25|25404.66
03:43:26|25404.66
03:43:27|25404.66
03:43:28|25404.66
03:43:29|25404.66
03:43:30|25404.66
03:43:30|25404.66
03:43:32|25404.66
03:43:33|25404.66
03:43:33|25401.8
03:43:35|25401.8
03:43:36|25401.8
03:43:36|25401.8
03:43:38|25401.8
03:43:39|25401.8
03:43:40|25401.8
03:43:41|25401.8
03:43:43|25401.8
03:43:43|25401.8
03:43:44|25401.8
03:43:45|25401.8
03:43:46|25401.8
03:43:47|25401.8
03:43:48|25401.8
03:43:49|25401.8
03:43:50|25401.8
03:43:51|25401.8
03:43:52|25401.8
03:43:54|25401.8
03:43:55|25401.8
03:43:56|25401.8
03:43:57|25401.8
03:43:58|25401.8
03:43:59|25401.8
03:43:59|25401.8
03:44:01|25401.8
03:44:02|25401.8
03:44:03|25401.8
03:44:04|25401.8
03:44:05|25401.8
03:44:06|25401.8
03:44:07|25401.8
03:44:08|25401.8
03:44:09|25401.8
03:44:10|25401.8
03:44:11|25401.8
03:44:11|25401.8
03:44:13|25401.8
03:44:13|25401.8
03:44:14|25401.8
03:44:15|25401.8
03:44:17|25401.8
03:44:18|25401.8
03:44:19|25401.8
03:44:20|25401.8
03:44:21|25401.8
03:44:22|25401.8
03:44:23|25401.8
03:44:23|25401.8
03:44:25|25401.8
03:44:25|25401.8
03:44:26|25401.8
03:44:28|25401.8
03:44:29|25401.8
03:44:29|25401.8
03:44:31|25401.8
03:44:32|25401.8
03:44:33|25401.8
03:44:33|25401.8
03:44:35|25401.8
03:44:36|25401.8
03:44:37|25401.8
03:44:38|25401.8
03:44:39|25401.8
03:44:40|25401.8
03:44:41|25401.81
03:44:43|25401.81
03:44:43|25401.81
03:44:44|25401.8
03:44:45|25401.8
03:44:47|25401.8
03:44:47|25401.8
03:44:49|25401.8
03:44:50|25401.8
03:44:51|25401.81
03:44:52|25401.81
03:44:53|25401.81
03:44:54|25401.81
03:44:55|25401.8
03:44:56|25401.8
03:44:57|25401.8
03:44:58|25401.8
03:44:59|25401.8
03:45:00|25401.8
03:45:01|25401.8
03:45:02|25401.8
03:45:03|25401.8
03:45:05|25401.8
03:45:05|25401.8
03:45:06|25401.8
03:45:07|25401.8
03:45:08|25401.8
03:45:09|25401.8
03:45:10|25401.8
03:45:11|25401.8
03:45:12|25401.8
03:45:13|25401.8
03:45:14|25401.8
03:45:15|25401.8
03:45:16|25401.8
03:45:17|25401.8
03:45:18|25401.8
03:45:19|25401.79
03:45:20|25401.79
03:45:21|25401.79
03:45:22|25401.79
03:45:23|25401.79
03:45:25|25401.79
03:45:25|25401.79
03:45:26|25401.79
03:45:27|25401.79
03:45:28|25401.79
03:45:29|25401.79
03:45:31|25401.79
03:45:32|25401.79
03:45:33|25401.79
03:45:33|25401.79
03:45:34|25401.79
03:45:35|25401.79
03:45:36|25401.79
03:45:37|25401.79
03:45:39|25401.79
03:45:39|25401.79
03:45:40|25401.79
03:45:42|25401.79
03:45:43|25401.79
03:45:44|25401.79
03:45:45|25404.66
03:45:46|25404.66
03:45:47|25404.66
03:45:48|25404.66
03:45:49|25404.66
03:45:50|25404.66
03:45:51|25404.66
03:45:52|25404.66
03:45:53|25404.66
03:45:54|25404.3
03:45:55|25404.3
03:45:56|25404.3
03:45:57|25404.3
03:45:58|25405.
03:45:59|25405.
03:46:00|25405.
03:46:01|25405.
03:46:02|25405.
03:46:03|25405.
03:46:04|25405.12
03:46:06|25405.12
03:46:07|25405.12
03:46:08|25405.12
03:46:09|25405.12
03:46:10|25405.12
03:46:11|25405.12
03:46:12|25405.12
03:46:12|25405.12
03:46:13|25405.12
03:46:15|25405.12
03:46:16|25405.12
03:46:16|25405.12
03:46:18|25405.12
03:46:18|25405.12
03:46:20|25405.12
03:46:21|25404.59
03:46:21|25404.59
03:46:23|25404.59
03:46:24|25404.59
03:46:24|25404.59
03:46:25|25404.59
03:46:26|25404.59
03:46:28|25404.59
03:46:28|25404.59
03:46:29|25404.58
03:46:30|25404.58
03:46:31|25404.58
03:46:32|25404.58
03:46:33|25404.58
03:46:34|25404.58
03:46:35|25404.58
03:46:37|25404.58
03:46:38|25404.58
03:46:38|25404.58
03:46:39|25404.58
03:46:40|25404.58
03:46:41|25404.58
03:46:43|25404.58
03:46:44|25404.58
03:46:45|25404.58
03:46:46|25404.58
03:46:47|25404.58
03:46:48|25404.58
03:46:49|25404.58
03:46:50|25404.58
03:46:51|25405.17
03:46:52|25405.17
03:46:53|25405.17
03:46:54|25405.16
03:46:55|25405.16
03:46:56|25405.16
03:46:57|25405.16
03:46:59|25405.16
03:46:59|25405.16
03:47:00|25405.16
03:47:01|25405.16
03:47:02|25405.16
03:47:03|25405.16
03:47:04|25405.16
03:47:05|25405.16
03:47:06|25405.16
03:47:07|25405.16
03:47:08|25405.16
03:47:10|25405.16
03:47:10|25405.16
03:47:11|25405.16
03:47:12|25405.16
03:47:13|25405.16
03:47:14|25401.79
03:47:15|25401.79
03:47:16|25401.79
03:47:17|25401.79
03:47:18|25401.79
03:47:19|25401.79
03:47:20|25401.79
03:47:21|25401.79
03:47:22|25401.79
03:47:23|25401.79
03:47:24|25401.79
03:47:25|25401.79
03:47:26|25401.79
03:47:27|25401.79
03:47:28|25401.79
03:47:29|25401.79
03:47:30|25401.79
03:47:31|25401.79
03:47:32|25401.79
03:47:33|25401.79
03:47:34|25401.79
03:47:35|25401.79
03:47:36|25401.79
03:47:37|25401.79
03:47:38|25401.79
03:47:39|25401.79
03:47:40|25401.79
03:47:41|25401.79
03:47:42|25401.79
03:47:43|25401.79
03:47:45|25398.37
03:47:46|25398.37
03:47:48|25398.37
03:47:48|25398.37
03:47:49|25398.37
03:47:50|25398.37
03:47:51|25398.37
03:47:52|25398.37
03:47:53|25398.37
03:47:54|25397.63
03:47:55|25397.63
03:47:56|25397.64
03:47:57|25397.64
03:47:58|25397.64
03:47:59|25397.64
03:48:00|25397.64
03:48:01|25397.64
03:48:03|25397.64
03:48:03|25397.64
03:48:04|25397.64
03:48:05|25397.64
03:48:06|25397.64
03:48:07|25397.64
03:48:08|25397.64
03:48:09|25397.64
03:48:10|25397.64
03:48:11|25397.64
03:48:12|25397.64
03:48:13|25397.64
03:48:14|25397.64
03:48:15|25397.64
03:48:16|25397.64
03:48:17|25397.64
03:48:18|25397.64
03:48:19|25397.64
03:48:20|25397.64
03:48:21|25397.64
03:48:22|25397.64
03:48:23|25397.64
03:48:24|25397.66
03:48:25|25397.66
03:48:26|25397.66
03:48:27|25397.66
03:48:28|25397.66
03:48:29|25397.66
03:48:30|25397.66
03:48:31|25397.66
03:48:32|25397.66
03:48:33|25397.66
03:48:34|25397.66
03:48:35|25397.66
03:48:36|25397.66
03:48:37|25397.66
03:48:38|25397.66
03:48:39|25397.66
03:48:40|25397.66
03:48:41|25397.66
03:48:42|25397.66
03:48:43|25397.66
03:48:44|25397.66
03:48:46|25397.66
03:48:47|25397.66
03:48:48|25397.66
03:48:49|25397.66
03:48:50|25397.66
03:48:51|25397.66
03:48:52|25397.66
03:48:54|25397.66
03:48:54|25397.66
03:48:55|25397.66
03:48:56|25397.66
03:48:57|25397.66
03:48:58|25397.66
03:48:59|25397.66
03:49:00|25397.66
03:49:01|25397.66
03:49:02|25397.66
03:49:03|25397.66
03:49:04|25397.66
03:49:05|25397.66
03:49:06|25397.66
03:49:07|25397.66
03:49:08|25397.66
03:49:10|25397.53
03:49:10|25397.53
03:49:12|25397.53
03:49:13|25397.53
03:49:13|25397.53
03:49:15|25397.53
03:49:15|25397.53
03:49:16|25397.53
03:49:17|25397.53
03:49:18|25397.53
03:49:19|25397.53
03:49:21|25397.53
03:49:21|25397.53
03:49:23|25397.53
03:49:24|25397.53
03:49:25|25397.53
03:49:26|25397.53
03:49:27|25397.53
03:49:28|25397.53
03:49:29|25397.53
03:49:30|25397.53
03:49:31|25397.53
03:49:31|25397.53
03:49:33|25397.53
03:49:34|25397.53
03:49:35|25397.53
03:49:35|25397.53
03:49:37|25397.53
03:49:37|25397.53
03:49:38|25397.53
03:49:40|25397.53
03:49:41|25397.53
03:49:42|25397.53
03:49:42|25397.53
03:49:44|25397.53
03:49:45|25397.53
03:49:46|25397.53
03:49:48|25397.53
03:49:49|25397.53
03:49:50|25397.53
03:49:51|25397.53
03:49:52|25397.53
03:49:52|25397.53
03:49:54|25397.53
03:49:55|25397.52
03:49:56|25397.52
03:49:58|25397.52
03:49:58|25397.52
03:49:59|25397.52
03:50:00|25397.52
03:50:01|25397.52
03:50:02|25397.52
03:50:03|25397.52
03:50:04|25397.52
03:50:05|25397.52
03:50:07|25397.52
03:50:07|25397.52
03:50:09|25397.52
03:50:10|25397.52
03:50:10|25397.52
03:50:12|25397.52
03:50:13|25397.52
03:50:14|25397.52
03:50:14|25397.52
03:50:15|25397.52
03:50:16|25397.52
03:50:17|25397.52
03:50:18|25397.52
03:50:20|25397.52
03:50:20|25397.52
03:50:22|25397.52
03:50:22|25397.52
03:50:23|25397.52
03:50:24|25397.52
03:50:26|25397.52
03:50:26|25397.52
03:50:27|25397.52
03:50:28|25397.52
03:50:29|25397.51
03:50:30|25397.51
03:50:32|25397.51
03:50:32|25397.51
03:50:34|25397.51
03:50:34|25397.51
03:50:35|25397.51
03:50:36|25397.51
03:50:37|25397.51
03:50:38|25397.51
03:50:39|25397.51
03:50:41|25397.51
03:50:41|25397.51
03:50:42|25397.51
03:50:43|25397.51
03:50:44|25397.51
03:50:45|25397.51
03:50:46|25397.51
03:50:48|25397.51
03:50:49|25397.52
03:50:51|25397.52
03:50:51|25397.52
03:50:52|25397.52
03:50:53|25397.52
03:50:55|25397.51
03:50:56|25397.51
03:50:57|25397.51
03:50:57|25397.51
03:50:59|25397.51
03:51:00|25397.51
03:51:01|25397.51
03:51:01|25397.51
03:51:02|25397.51
03:51:03|25397.51
03:51:05|25397.51
03:51:05|25397.51
03:51:07|25397.51
03:51:08|25397.51
03:51:08|25397.51
03:51:10|25397.51
03:51:10|25397.51
03:51:11|25397.51
03:51:13|25397.51
03:51:13|25397.51
03:51:15|25397.51
03:51:16|25397.51
03:51:17|25397.51
03:51:17|25397.51
03:51:19|25397.51
03:51:20|25397.51
03:51:21|25397.51
03:51:22|25400.31
03:51:23|25400.31
03:51:24|25400.31
03:51:25|25400.31
03:51:25|25400.31
03:51:27|25400.31
03:51:28|25400.31
03:51:29|25400.31
03:51:30|25400.31
03:51:31|25400.31
03:51:32|25400.31
03:51:33|25400.31
03:51:33|25400.31
03:51:34|25400.31
03:51:35|25400.31
03:51:37|25400.31
03:51:38|25400.31
03:51:39|25400.59
03:51:40|25400.59
03:51:40|25400.59
03:51:41|25400.59
03:51:42|25400.59
03:51:44|25400.59
03:51:45|25400.59
03:51:46|25400.59
03:51:47|25400.59
03:51:48|25400.59
03:51:50|25400.59
03:51:51|25400.59
03:51:52|25400.6
03:51:53|25400.6
03:51:54|25400.87
03:51:55|25400.87
03:51:57|25400.87
03:51:58|25400.87
03:51:59|25400.87
03:51:59|25400.87
03:52:01|25400.87
03:52:02|25400.87
03:52:02|25400.87
03:52:04|25400.87
03:52:05|25400.87
03:52:05|25400.87
03:52:06|25400.87
03:52:07|25400.87
03:52:09|25400.87
03:52:10|25400.87
03:52:11|25400.87
03:52:12|25400.87
03:52:13|25400.87
03:52:13|25405.66
03:52:15|25405.66
03:52:15|25405.66
03:52:17|25405.66
03:52:18|25405.66
03:52:19|25405.66
03:52:20|25405.66
03:52:21|25405.66
03:52:22|25405.66
03:52:23|25405.66
03:52:24|25405.66
03:52:25|25405.66
03:52:26|25405.66
03:52:26|25405.66
03:52:27|25405.66
03:52:29|25405.66
03:52:29|25405.66
03:52:31|25405.66
03:52:31|25405.66
03:52:33|25405.66
03:52:34|25405.66
03:52:35|25405.66
03:52:36|25405.66
03:52:36|25405.66
03:52:38|25405.66
03:52:39|25405.66
03:52:40|25405.66
03:52:41|25405.66
03:52:42|25405.66
03:52:43|25405.66
03:52:44|25405.66
03:52:45|25405.66
03:52:46|25405.66
03:52:47|25405.66
03:52:48|25405.66
03:52:49|25405.66
03:52:50|25405.66
03:52:51|25405.66
03:52:53|25405.66
03:52:53|25405.66
03:52:54|25406.51
03:52:55|25406.52
03:52:56|25406.52
03:52:57|25406.52
03:52:58|25406.52
03:52:59|25406.52
03:53:00|25406.52
03:53:01|25406.52
03:53:02|25406.52
03:53:03|25406.52
03:53:04|25406.52
03:53:05|25406.52
03:53:06|25406.52
03:53:08|25406.52
03:53:08|25406.52
03:53:10|25406.68
03:53:10|25406.68
03:53:11|25406.68
03:53:12|25406.68
03:53:13|25406.68
03:53:14|25406.68
03:53:15|25406.68
03:53:17|25406.68
03:53:17|25406.68
03:53:18|25406.68
03:53:19|25406.68
03:53:21|25406.68
03:53:21|25406.68
03:53:22|25406.68
03:53:24|25406.68
03:53:25|25406.51
03:53:25|25406.51
03:53:26|25406.51
03:53:28|25406.51
03:53:28|25406.51
03:53:29|25406.51
03:53:30|25406.51
03:53:32|25406.51
03:53:32|25406.51
03:53:33|25406.51
03:53:34|25406.51
03:53:35|25406.51
03:53:37|25406.51
03:53:38|25406.51
03:53:38|25406.51
03:53:40|25406.51
03:53:40|25406.51
03:53:41|25406.51
03:53:42|25406.51
03:53:43|25406.51
03:53:44|25406.51
03:53:46|25406.51
03:53:46|25406.51
03:53:47|25406.51
03:53:48|25406.51
03:53:50|25406.51
03:53:51|25406.51
03:53:52|25406.51
03:53:53|25406.51
03:53:54|25406.5
03:53:55|25406.5
03:53:56|25406.5
03:53:57|25406.5
03:53:58|25406.5
03:53:59|25406.5
03:54:00|25406.5
03:54:01|25406.5
03:54:02|25406.5
03:54:03|25406.5
03:54:04|25406.5
03:54:05|25406.5
03:54:06|25406.5
03:54:07|25406.5
03:54:08|25406.5
03:54:09|25406.5
03:54:10|25406.5
03:54:11|25406.5
03:54:12|25406.5
03:54:13|25406.5
03:54:14|25406.5
03:54:15|25406.5
03:54:16|25406.5
03:54:17|25406.5
03:54:18|25406.5
03:54:19|25406.5
03:54:20|25406.5
03:54:21|25406.5
03:54:22|25406.5
03:54:23|25406.5
03:54:24|25406.5
03:54:26|25406.5
03:54:26|25406.5
03:54:27|25406.5
03:54:28|25406.5
03:54:29|25406.5
03:54:30|25406.5
03:54:33|25406.5
03:54:34|25406.5
03:54:35|25406.5
03:54:36|25406.5
03:54:37|25406.5
03:54:38|25406.5
03:54:39|25406.5
03:54:40|25406.5
03:54:41|25406.5
03:54:42|25406.5
03:54:43|25406.5
03:54:44|25406.5
03:54:45|25406.5
03:54:46|25406.5
03:54:47|25406.5
03:54:48|25406.5
03:54:49|25406.5
03:54:50|25406.5
03:54:52|25406.5
03:54:53|25406.5
03:54:54|25406.5
03:54:55|25406.5
03:54:56|25406.5
03:54:57|25406.5
03:54:58|25406.5
03:54:58|25406.5
03:55:00|25406.5
03:55:00|25406.5
03:55:02|25406.5
03:55:02|25406.5
03:55:04|25406.5
03:55:05|25406.51
03:55:06|25406.51
03:55:07|25406.51
03:55:07|25406.51
03:55:09|25406.51
03:55:09|25406.51
03:55:11|25406.51
03:55:11|25406.51
03:55:13|25406.51
03:55:13|25406.51
03:55:15|25406.5
03:55:16|25406.5
03:55:16|25406.5
03:55:18|25406.5
03:55:18|25406.5
03:55:19|25406.5
03:55:20|25406.5
03:55:21|25406.5
03:55:22|25406.5
03:55:23|25406.5
03:55:25|25406.5
03:55:26|25406.5
03:55:26|25406.5
03:55:27|25406.5
03:55:28|25406.5
03:55:30|25406.5
03:55:30|25406.5
03:55:31|25406.5
03:55:32|25406.5
03:55:34|25406.5
03:55:35|25406.5
03:55:35|25406.5
03:55:36|25406.5
03:55:37|25406.5
03:55:39|25406.5
03:55:40|25406.5
03:55:41|25406.5
03:55:41|25406.51
03:55:42|25406.51
03:55:44|25406.47
03:55:45|25406.47
03:55:46|25406.47
03:55:47|25406.48
03:55:48|25406.48
03:55:49|25406.48
03:55:50|25406.48
03:55:50|25406.48
03:55:52|25406.48
03:55:53|25406.48
03:55:54|25406.47
03:55:56|25406.47
03:55:57|25406.47
03:55:58|25406.47
03:55:59|25406.47
03:55:59|25406.47
03:56:01|25406.47
03:56:02|25406.47
03:56:03|25406.47
03:56:04|25406.47
03:56:05|25406.47
03:56:06|25406.47
03:56:07|25406.47
03:56:08|25406.47
03:56:09|25406.47
03:56:10|25406.47
03:56:11|25406.47
03:56:12|25406.47
03:56:14|25406.47
03:56:14|25406.47
03:56:15|25406.47
03:56:16|25406.47
03:56:17|25406.47
03:56:18|25406.47
03:56:19|25405.06
03:56:20|25405.06
03:56:21|25405.06
03:56:22|25405.06
03:56:23|25405.06
03:56:24|25405.06
03:56:26|25405.06
03:56:27|25405.06
03:56:28|25405.06
03:56:29|25405.06
03:56:30|25405.06
03:56:31|25405.06
03:56:32|25405.06
03:56:32|25405.06
03:56:34|25405.06
03:56:35|25405.06
03:56:35|25405.06
03:56:36|25405.06
03:56:37|25405.06
03:56:39|25405.06
03:56:39|25405.06
03:56:41|25405.06
03:56:42|25405.06
03:56:43|25405.06
03:56:44|25405.06
03:56:45|25405.06
03:56:46|25405.06
03:56:47|25405.06
03:56:48|25405.06
03:56:49|25405.06
03:56:50|25405.06
03:56:51|25405.06
03:56:52|25405.06
03:56:53|25405.06
03:56:55|25405.06
03:56:56|25405.06
03:56:57|25405.06
03:56:58|25405.06
03:56:59|25405.06
03:57:00|25405.07
03:57:01|25405.07
03:57:02|25405.07
03:57:03|25405.07
03:57:04|25405.07
03:57:05|25405.07
03:57:06|25405.07
03:57:07|25405.07
03:57:08|25405.07
03:57:09|25405.07
03:57:11|25405.07
03:57:11|25405.07
03:57:13|25405.07
03:57:13|25405.07
03:57:15|25405.07
03:57:16|25405.07
03:57:17|25405.07
03:57:17|25405.07
03:57:19|25405.07
03:57:20|25405.06
03:57:20|25405.06
03:57:22|25405.06
03:57:22|25405.06
03:57:23|25405.06
03:57:24|25405.06
03:57:25|25405.06
03:57:27|25405.06
03:57:28|25405.06
03:57:29|25405.06
03:57:29|25405.06
03:57:31|25405.06
03:57:32|25405.06
03:57:32|25405.06
03:57:33|25405.06
03:57:35|25405.06
03:57:36|25405.06
03:57:36|25405.06
03:57:38|25405.06
03:57:38|25405.06
03:57:40|25405.06
03:57:41|25405.06
03:57:41|25405.06
03:57:43|25405.06
03:57:44|25405.06
03:57:44|25405.06
03:57:46|25405.06
03:57:46|25405.06
03:57:47|25401.94
03:57:48|25401.94
03:57:50|25401.94
03:57:50|25401.94
03:57:51|25401.94
03:57:53|25401.94
03:57:54|25401.93
03:57:55|25401.93
03:57:57|25401.93
03:57:58|25401.93
03:57:58|25401.93
03:58:00|25401.93
03:58:01|25401.93
03:58:01|25401.93
03:58:02|25401.93
03:58:04|25401.93
03:58:05|25401.93
03:58:06|25401.93
03:58:07|25401.93
03:58:07|25401.93
03:58:09|25401.93
03:58:10|25401.93
03:58:11|25401.93
03:58:12|25401.93
03:58:13|25401.93
03:58:14|25401.93
03:58:15|25401.93
03:58:16|25401.93
03:58:17|25401.93
03:58:18|25401.93
03:58:19|25401.93
03:58:20|25401.93
03:58:21|25401.93
03:58:22|25401.93
03:58:23|25401.93
03:58:24|25401.93
03:58:25|25401.93
03:58:26|25401.93
03:58:26|25401.93
03:58:32|25401.93
03:58:33|25401.93
03:58:34|25401.93
03:58:35|25405.22
03:58:36|25405.22
03:58:37|25405.22
03:58:38|25405.22
03:58:39|25405.22
03:58:40|25405.22
03:58:41|25405.22
03:58:42|25405.22
03:58:43|25405.22
03:58:44|25405.22
03:58:45|25405.22
03:58:46|25405.22
03:58:47|25405.22
03:58:48|25405.22
03:58:50|25405.22
03:58:50|25405.22
03:58:51|25405.22
03:58:52|25405.22
03:58:53|25405.22
03:58:55|25404.08
03:58:55|25404.08
03:58:57|25404.08
03:58:58|25404.08
03:58:59|25404.08
03:59:00|25404.08
03:59:01|25404.08
03:59:02|25404.08
03:59:03|25404.08
03:59:05|25404.08
03:59:05|25404.08
03:59:06|25404.08
03:59:08|25404.08
03:59:09|25404.08
03:59:09|25404.08
03:59:11|25404.08
03:59:12|25404.08
03:59:13|25404.08
03:59:14|25404.08
03:59:15|25400.95
03:59:16|25400.95
03:59:17|25400.95
03:59:18|25400.95
03:59:19|25400.95
03:59:20|25400.95
03:59:21|25400.95
03:59:22|25400.95
03:59:23|25400.95
03:59:24|25400.95
03:59:25|25400.95
03:59:26|25400.95
03:59:27|25400.95
03:59:28|25400.95
03:59:29|25400.95
03:59:30|25400.95
03:59:31|25400.95
03:59:32|25400.95
03:59:33|25400.95
03:59:34|25400.95
03:59:35|25400.95
03:59:36|25400.95
03:59:38|25400.95
03:59:38|25400.95
03:59:39|25400.95
03:59:40|25400.95
03:59:41|25400.95
03:59:42|25400.95
03:59:43|25400.95
03:59:44|25400.95
03:59:45|25400.95
03:59:46|25400.95
03:59:47|25400.95
03:59:48|25400.95
03:59:49|25400.95
03:59:50|25400.95
03:59:51|25400.95
03:59:52|25400.95
03:59:53|25400.95
03:59:54|25400.95
03:59:56|25400.95
03:59:57|25400.95
03:59:58|25400.95
04:00:00|25400.95
04:00:00|25400.95
04:00:01|25400.95
04:00:02|25400.95
04:00:03|25400.96
04:00:04|25400.96
04:00:05|25400.96
04:00:06|25400.96
04:00:07|25400.96
04:00:09|25400.96
04:00:10|25400.96
04:00:11|25400.96
04:00:11|25400.96
04:00:12|25400.96
04:00:14|25400.95
04:00:14|25400.95
04:00:15|25400.95
04:00:16|25404.57
04:00:18|25404.57
04:00:19|25402.84
04:00:20|25402.84
04:00:21|25402.84
04:00:21|25402.84
04:00:23|25402.84
04:00:23|25402.84
04:00:25|25402.84
04:00:26|25402.84
04:00:27|25402.84
04:00:28|25402.84
04:00:29|25402.82
04:00:30|25402.83
04:00:31|25402.83
04:00:32|25402.83
04:00:33|25402.83
04:00:34|25402.83
04:00:35|25402.83
04:00:36|25402.83
04:00:37|25402.82
04:00:38|25402.82
04:00:39|25402.82
04:00:40|25402.82
04:00:41|25402.82
04:00:42|25402.82
04:00:43|25402.82
04:00:44|25402.82
04:00:45|25402.82
04:00:46|25402.82
04:00:47|25402.82
04:00:48|25402.82
04:00:49|25402.82
04:00:50|25402.82
04:00:51|25402.82
04:00:52|25402.82
04:00:53|25402.82
04:00:54|25402.82
04:00:55|25402.82
04:00:56|25402.82
04:00:58|25402.82
04:00:58|25402.82
04:00:59|25402.82
04:01:00|25402.82
04:01:01|25402.82
04:01:02|25402.82
04:01:03|25402.82
04:01:04|25402.82
04:01:05|25402.82
04:01:06|25402.82
04:01:07|25402.82
04:01:08|25402.82
04:01:09|25402.82
04:01:10|25402.82
04:01:11|25402.82
04:01:12|25402.82
04:01:13|25402.82
04:01:14|25402.82
04:01:15|25402.82
04:01:16|25402.82
04:01:17|25402.82
04:01:18|25402.82
04:01:19|25402.82
04:01:21|25402.82
04:01:21|25402.82
04:01:22|25402.82
04:01:23|25402.82
04:01:25|25402.82
04:01:25|25402.82
04:01:26|25402.82
04:01:28|25402.82
04:01:29|25402.82
04:01:29|25402.82
04:01:30|25402.82
04:01:32|25402.82
04:01:32|25402.82
04:01:34|25402.82
04:01:35|25402.82
04:01:35|25402.82
04:01:37|25402.82
04:01:38|25402.82
04:01:38|25402.82
04:01:40|25402.82
04:01:41|25402.82
04:01:42|25402.82
04:01:43|25402.82
04:01:44|25402.82
04:01:45|25402.82
04:01:46|25402.82
04:01:47|25402.82
04:01:47|25402.82
04:01:48|25402.82
04:01:50|25402.82
04:01:51|25394.97
04:01:52|25394.97
04:01:53|25394.96
04:01:54|25394.96
04:01:55|25394.96
04:01:56|25394.96
04:01:57|25394.96
04:01:58|25394.96
04:01:59|25394.96
04:02:00|25394.96
04:02:02|25394.96
04:02:02|25394.96
04:02:04|25394.96
04:02:05|25391.09
04:02:05|25391.09
04:02:07|25391.09
04:02:08|25391.09
04:02:09|25391.09
04:02:10|25391.09
04:02:11|25391.09
04:02:12|25391.09
04:02:13|25391.09
04:02:13|25391.09
04:02:15|25391.09
04:02:15|25388.6
04:02:17|25388.6
04:02:18|25388.
04:02:19|25388.
04:02:20|25388.
04:02:21|25388.
04:02:22|25388.
04:02:23|25386.82
04:02:24|25386.82
04:02:25|25386.82
04:02:26|25386.82
04:02:27|25386.82
04:02:27|25386.82
04:02:29|25386.82
04:02:30|25386.82
04:02:31|25386.82
04:02:32|25386.82
04:02:33|25381.77
04:02:34|25381.77
04:02:35|25381.77
04:02:36|25381.77
04:02:37|25381.77
04:02:37|25381.77
04:02:39|25381.77
04:02:39|25381.77
04:02:41|25381.77
04:02:42|25381.77
04:02:43|25392.28
04:02:44|25392.28
04:02:45|25392.28
04:02:46|25392.28
04:02:47|25392.28
04:02:48|25392.28
04:02:49|25392.28
04:02:50|25392.28
04:02:51|25392.28
04:02:52|25392.28
04:02:53|25392.28
04:02:54|25384.36
04:02:55|25384.36
04:02:56|25385.12
04:02:57|25385.12
04:02:58|25385.12
04:03:00|25385.12
04:03:00|25385.12
04:03:01|25385.12
04:03:03|25385.12
04:03:04|25385.12
04:03:05|25385.12
04:03:06|25385.12
04:03:07|25385.12
04:03:08|25385.12
04:03:09|25385.12
04:03:10|25385.12
04:03:11|25385.12
04:03:12|25385.12
04:03:13|25385.12
04:03:14|25385.12
04:03:16|25385.12
04:03:17|25385.12
04:03:18|25385.12
04:03:19|25385.12
04:03:19|25387.13
04:03:20|25387.13
04:03:21|25387.13
04:03:23|25387.13
04:03:24|25387.13
04:03:25|25387.13
04:03:25|25387.13
04:03:27|25387.13
04:03:28|25387.13
04:03:28|25387.13
04:03:29|25387.13
04:03:30|25387.13
04:03:31|25387.13
04:03:32|25387.13
04:03:33|25387.13
04:03:35|25387.13
04:03:36|25387.13
04:03:36|25387.13
04:03:38|25387.13
04:03:39|25387.13
04:03:40|25387.13
04:03:41|25387.13
04:03:42|25387.13
04:03:43|25387.13
04:03:44|25386.8
04:03:45|25386.8
04:03:46|25386.8
04:03:47|25386.8
04:03:48|25386.8
04:03:49|25386.8
04:03:50|25386.8
04:03:51|25386.8
04:03:52|25386.8
04:03:53|25386.8
04:03:54|25384.38
04:03:55|25384.38
04:03:56|25384.38
04:03:57|25384.38
04:03:58|25384.38
04:03:59|25384.38
04:04:01|25384.38
04:04:02|25384.38
04:04:03|25384.38
04:04:04|25384.38
04:04:05|25384.38
04:04:06|25384.38
04:04:07|25384.38
04:04:10|25384.38
04:04:11|25384.38
04:04:11|25384.38
04:04:12|25384.38
04:04:14|25384.38
04:04:15|25384.38
04:04:15|25384.38
04:04:16|25384.38
04:04:17|25384.38
04:04:18|25384.38
04:04:20|25379.52
04:04:20|25379.52
04:04:21|25379.52
04:04:23|25379.52
04:04:24|25379.52
04:04:24|25379.52
04:04:25|25379.52
04:04:26|25379.52
04:04:28|25379.52
04:04:29|25379.52
04:04:30|25379.52
04:04:31|25379.52
04:04:32|25379.52
04:04:32|25379.52
04:04:33|25379.52
04:04:35|25379.52
04:04:36|25379.52
04:04:37|25379.52
04:04:38|25379.52
04:04:39|25379.52
04:04:40|25379.52
04:04:41|25379.52
04:04:41|25379.53
04:04:42|25379.53
04:04:44|25379.52
04:04:44|25379.52
04:04:46|25379.52
04:04:46|25379.52
04:04:48|25379.52
04:04:48|25379.52
04:04:50|25379.52
04:04:51|25379.52
04:04:52|25379.52
04:04:52|25379.52
04:04:54|25379.52
04:04:55|25377.32
04:04:55|25377.32
04:04:57|25377.32
04:04:58|25377.32
04:04:58|25377.32
04:05:00|25377.32
04:05:01|25377.33
04:05:02|25377.33
04:05:03|25377.33
04:05:04|25377.33
04:05:06|25377.33
04:05:06|25377.33
04:05:07|25377.33
04:05:08|25377.33
04:05:10|25382.21
04:05:11|25382.21
04:05:12|25382.21
04:05:13|25382.21
04:05:13|25382.21
04:05:14|25382.21
04:05:15|25382.21
04:05:16|25382.21
04:05:17|25382.21
04:05:18|25382.21
04:05:20|25382.21
04:05:20|25382.21
04:05:22|25382.21
04:05:22|25382.21
04:05:23|25382.21
04:05:25|25382.21
04:05:26|25382.21
04:05:26|25382.21
04:05:28|25382.21
04:05:29|25382.21
04:05:30|25382.21
04:05:31|25382.21
04:05:32|25382.21
04:05:33|25382.21
04:05:34|25382.21
04:05:35|25382.21
04:05:36|25382.21
04:05:37|25382.21
04:05:38|25382.21
04:05:39|25382.21
04:05:40|25382.21
04:05:41|25382.21
04:05:41|25382.21
04:05:43|25382.21
04:05:44|25382.21
04:05:45|25382.21
04:05:46|25382.21
04:05:47|25382.21
04:05:48|25382.21
04:05:49|25382.21
04:05:50|25382.21
04:05:51|25382.21
04:05:52|25382.21
04:05:53|25381.5
04:05:54|25385.
04:05:55|25385.
04:05:56|25385.
04:05:57|25385.
04:05:59|25385.
04:05:59|25385.
04:06:00|25385.
04:06:02|25385.
04:06:04|25385.
04:06:04|25385.
04:06:05|25385.
04:06:06|25385.
04:06:07|25385.
04:06:09|25385.
04:06:10|25385.
04:06:11|25385.
04:06:11|25385.
04:06:13|25385.
04:06:14|25385.
04:06:15|25385.
04:06:15|25385.
04:06:16|25385.
04:06:18|25385.
04:06:19|25385.
04:06:20|25385.
04:06:21|25385.
04:06:22|25385.
04:06:23|25385.
04:06:24|25385.
04:06:25|25385.
04:06:26|25385.
04:06:27|25385.
04:06:28|25385.
04:06:29|25387.33
04:06:30|25387.33
04:06:31|25387.33
04:06:32|25387.33
04:06:33|25387.33
04:06:34|25387.33
04:06:35|25387.33
04:06:36|25387.33
04:06:37|25387.33
04:06:38|25387.33
04:06:39|25387.33
04:06:40|25387.33
04:06:41|25387.33
04:06:42|25387.33
04:06:43|25387.33
04:06:44|25387.33
04:06:45|25387.33
04:06:46|25387.33
04:06:47|25387.33
04:06:48|25387.33
04:06:49|25387.33
04:06:50|25387.33
04:06:51|25387.33
04:06:52|25387.33
04:06:53|25387.33
04:06:54|25383.2
04:06:55|25383.2
04:06:56|25383.2
04:06:58|25383.2
04:06:58|25383.2
04:06:59|25383.2
04:07:00|25383.2
04:07:01|25383.2
04:07:03|25383.2
04:07:03|25383.2
04:07:05|25383.2
04:07:06|25383.2
04:07:07|25383.2
04:07:08|25383.2
04:07:09|25383.2
04:07:10|25383.2
04:07:11|25383.2
04:07:12|25383.2
04:07:13|25383.2
04:07:14|25383.2
04:07:15|25383.2
04:07:16|25383.2
04:07:17|25385.29
04:07:18|25385.29
04:07:19|25385.29
04:07:20|25385.29
04:07:21|25385.29
04:07:22|25385.29
04:07:23|25385.29
04:07:24|25385.29
04:07:25|25385.29
04:07:26|25385.29
04:07:27|25385.29
04:07:28|25385.29
04:07:29|25385.29
04:07:30|25385.29
04:07:31|25385.29
04:07:32|25379.46
04:07:33|25379.46
04:07:34|25376.38
04:07:35|25376.38
04:07:36|25376.38
04:07:37|25376.38
04:07:38|25376.38
04:07:40|25376.38
04:07:40|25376.38
04:07:41|25376.38
04:07:42|25376.38
04:07:43|25376.38
04:07:44|25376.38
04:07:45|25376.38
04:07:46|25376.38
04:07:47|25376.38
04:07:48|25376.38
04:07:49|25376.38
04:07:50|25376.38
04:07:51|25376.38
04:07:52|25376.38
04:07:53|25376.38
04:07:54|25377.97
04:07:55|25377.97
04:07:56|25377.97
04:07:57|25377.97
04:07:58|25377.97
04:07:59|25377.97
04:08:00|25377.97
04:08:01|25377.97
04:08:02|25377.97
04:08:03|25377.97
04:08:04|25377.97
04:08:06|25377.97
04:08:07|25377.97
04:08:07|25377.97
04:08:09|25377.97
04:08:10|25377.97
04:08:11|25377.97
04:08:12|25377.97
04:08:13|25377.97
04:08:14|25377.97
04:08:15|25378.81
04:08:16|25378.81
04:08:16|25378.81
04:08:18|25378.81
04:08:19|25378.81
04:08:20|25375.9
04:08:21|25375.9
04:08:22|25375.9
04:08:23|25375.9
04:08:24|25375.9
04:08:25|25375.9
04:08:26|25375.9
04:08:27|25375.9
04:08:28|25375.9
04:08:29|25375.9
04:08:30|25375.9
04:08:31|25375.9
04:08:32|25375.9
04:08:33|25375.9
04:08:34|25375.9
04:08:36|25375.9
04:08:36|25375.9
04:08:37|25375.9
04:08:38|25375.9
04:08:39|25375.9
04:08:40|25375.9
04:08:41|25375.9
04:08:42|25375.9
04:08:43|25375.9
04:08:44|25376.28
04:08:45|25376.28
04:08:46|25376.28
04:08:47|25376.28
04:08:48|25376.28
04:08:49|25376.28
04:08:50|25376.28
04:08:52|25376.28
04:08:53|25376.28
04:08:53|25376.28
04:08:54|25376.27
04:08:56|25376.27
04:08:57|25376.27
04:08:58|25376.27
04:08:59|25376.27
04:09:00|25376.27
04:09:01|25376.27
04:09:02|25376.27
04:09:04|25376.27
04:09:05|25376.27
04:09:06|25376.27
04:09:07|25376.27
04:09:08|25376.27
04:09:10|25376.27
04:09:10|25376.27
04:09:11|25376.27
04:09:13|25376.27
04:09:13|25376.27
04:09:14|25376.27
04:09:15|25376.27
04:09:17|25376.27
04:09:17|25376.27
04:09:19|25375.93
04:09:20|25375.93
04:09:21|25375.93
04:09:22|25375.93
04:09:23|25375.93
04:09:24|25375.93
04:09:25|25375.93
04:09:26|25375.93
04:09:27|25375.93
04:09:28|25375.93
04:09:29|25375.93
04:09:30|25375.93
04:09:31|25375.93
04:09:32|25375.93
04:09:33|25375.93
04:09:34|25375.93
04:09:36|25375.93
04:09:36|25375.93
04:09:37|25375.93
04:09:39|25375.93
04:09:39|25375.93
04:09:40|25375.93
04:09:41|25375.93
04:09:42|25375.93
04:09:43|25375.93
04:09:45|25375.93
04:09:45|25375.93
04:09:47|25375.93
04:09:48|25375.93
04:09:49|25375.93
04:09:50|25375.93
04:09:51|25375.93
04:09:51|25375.93
04:09:52|25375.93
04:09:54|25375.93
04:09:54|25375.93
04:09:56|25375.93
04:09:56|25375.93
04:09:58|25375.93
04:09:59|25375.93
04:09:59|25375.93
04:10:01|25375.93
04:10:01|25375.93
04:10:02|25375.93
04:10:04|25375.94
04:10:04|25375.94
04:10:06|25375.94
04:10:07|25375.3
04:10:08|25375.3
04:10:09|25375.3
04:10:11|25375.3
04:10:11|25372.07
04:10:12|25369.51
04:10:13|25369.51
04:10:15|25369.51
04:10:15|25369.51
04:10:17|25369.51
04:10:17|25369.51
04:10:18|25369.51
04:10:19|25370.7
04:10:20|25370.7
04:10:22|25370.7
04:10:22|25370.7
04:10:24|25370.7
04:10:25|25370.7
04:10:26|25370.7
04:10:26|25370.7
04:10:28|25370.7
04:10:29|25370.7
04:10:30|25370.7
04:10:31|25370.7
04:10:32|25370.7
04:10:33|25370.7
04:10:33|25370.7
04:10:35|25370.7
04:10:36|25370.7
04:10:37|25370.7
04:10:38|25370.7
04:10:39|25377.1
04:10:40|25377.1
04:10:41|25377.1
04:10:42|25377.1
04:10:43|25377.1
04:10:43|25377.1
04:10:45|25377.1
04:10:46|25377.1
04:10:47|25377.1
04:10:48|25377.1
04:10:49|25377.1
04:10:50|25377.1
04:10:51|25377.1
04:10:52|25377.1
04:10:53|25377.1
04:10:54|25389.6
04:10:55|25389.6
04:10:56|25389.6
04:10:57|25389.6
04:10:58|25389.6
04:10:59|25389.6
04:11:00|25389.6
04:11:01|25389.6
04:11:02|25389.6
04:11:04|25389.6
04:11:04|25389.6
04:11:05|25389.6
04:11:07|25389.6
04:11:08|25389.6
04:11:09|25389.6
04:11:10|25389.6
04:11:11|25389.6
04:11:12|25389.6
04:11:13|25389.6
04:11:14|25388.7
04:11:15|25388.7
04:11:16|25388.7
04:11:17|25388.7
04:11:18|25388.7
04:11:19|25388.7
04:11:20|25388.7
04:11:21|25388.7
04:11:23|25388.7
04:11:23|25388.7
04:11:24|25388.7
04:11:25|25388.7
04:11:26|25388.7
04:11:27|25388.7
04:11:28|25388.7
04:11:29|25388.7
04:11:30|25388.7
04:11:31|25388.7
04:11:32|25388.7
04:11:33|25388.7
04:11:34|25388.7
04:11:35|25388.7
04:11:36|25388.7
04:11:37|25388.7
04:11:38|25388.7
04:11:39|25388.7
04:11:40|25388.7
04:11:41|25388.7
04:11:42|25388.7
04:11:43|25388.7
04:11:44|25388.7
04:11:45|25388.7
04:11:46|25388.7
04:11:47|25388.7
04:11:48|25388.7
04:11:49|25388.7
04:11:50|25388.7
04:11:51|25388.7
04:11:52|25388.7
04:11:53|25388.7
04:11:54|25390.57
04:11:55|25390.57
04:11:56|25390.57
04:11:57|25390.57
04:11:58|25390.57
04:11:59|25390.57
04:12:00|25390.57
04:12:01|25390.57
04:12:02|25390.57
04:12:03|25390.57
04:12:04|25390.57
04:12:06|25390.57
04:12:06|25390.57
04:12:08|25390.57
04:12:09|25390.57
04:12:10|25390.57
04:12:11|25390.57
04:12:12|25390.57
04:12:14|25390.57
04:12:14|25390.57
04:12:16|25390.57
04:12:16|25390.13
04:12:17|25390.13
04:12:18|25390.13
04:12:19|25390.13
04:12:21|25390.13
04:12:21|25390.13
04:12:23|25390.13
04:12:23|25390.13
04:12:25|25390.13
04:12:26|25390.13
04:12:26|25390.13
04:12:27|25390.13
04:12:29|25390.13
04:12:29|25390.13
04:12:31|25390.13
04:12:32|25390.13
04:12:33|25390.13
04:12:34|25390.13
04:12:35|25390.13
04:12:36|25390.13
04:12:37|25390.13
04:12:38|25390.13
04:12:39|25390.13
04:12:39|25390.13
04:12:41|25390.13
04:12:42|25390.13
04:12:43|25390.13
04:12:44|25390.13
04:12:45|25390.13
04:12:46|25390.13
04:12:47|25390.13
04:12:48|25390.13
04:12:49|25390.13
04:12:50|25390.13
04:12:51|25390.13
04:12:51|25390.13
04:12:53|25390.13
04:12:54|25390.13
04:12:54|25386.44
04:12:56|25386.44
04:12:56|25386.44
04:12:57|25386.44
04:12:59|25386.44
04:13:00|25386.44
04:13:01|25386.44
04:13:02|25386.44
04:13:02|25386.44
04:13:03|25386.44
04:13:05|25386.44
04:13:06|25386.44
04:13:07|25386.44
04:13:08|25386.44
04:13:10|25386.44
04:13:11|25386.44
04:13:11|25386.44
04:13:13|25386.44
04:13:14|25386.44
04:13:15|25386.44
04:13:15|25386.44
04:13:17|25386.44
04:13:18|25386.44
04:13:19|25386.44
04:13:20|25389.41
04:13:21|25389.41
04:13:22|25389.41
04:13:22|25389.41
04:13:24|25389.41
04:13:25|25389.41
04:13:26|25389.41
04:13:27|25389.41
04:13:28|25389.41
04:13:29|25389.41
04:13:30|25389.41
04:13:31|25389.41
04:13:32|25389.41
04:13:33|25389.41
04:13:34|25389.41
04:13:35|25389.41
04:13:36|25389.41
04:13:37|25389.41
04:13:38|25389.41
04:13:39|25389.41
04:13:40|25389.41
04:13:41|25389.41
04:13:42|25389.41
04:13:43|25389.41
04:13:44|25389.41
04:13:45|25389.41
04:13:46|25389.41
04:13:47|25389.41
04:13:48|25389.41
04:13:49|25389.41
04:13:50|25389.41
04:13:51|25389.41
04:13:52|25389.41
04:13:53|25389.41
04:13:54|25391.2
04:13:55|25391.2
04:13:56|25391.2
04:13:57|25391.2
04:13:58|25391.2
04:13:59|25391.2
04:14:00|25391.2
04:14:01|25391.2
04:14:02|25391.2
04:14:03|25391.2
04:14:04|25391.2
04:14:05|25391.2
04:14:06|25391.2
04:14:07|25391.2
04:14:08|25391.2
04:14:09|25391.2
04:14:11|25391.2
04:14:12|25391.2
04:14:13|25391.2
04:14:14|25391.49
04:14:15|25391.49
04:14:16|25391.49
04:14:18|25391.5
04:14:19|25391.5
04:14:20|25391.5
04:14:21|25391.5
04:14:22|25391.5
04:14:23|25391.5
04:14:24|25391.5
04:14:24|25391.5
04:14:26|25388.06
04:14:26|25388.34
04:14:28|25388.34
04:14:28|25388.34
04:14:30|25388.34
04:14:31|25388.34
04:14:32|25388.34
04:14:33|25388.34
04:14:34|25388.34
04:14:34|25388.34
04:14:35|25388.34
04:14:37|25388.34
04:14:38|25388.34
04:14:39|25388.34
04:14:40|25388.34
04:14:42|25388.34
04:14:42|25388.34
04:14:44|25388.34
04:14:45|25388.34
04:14:46|25388.34
04:14:47|25388.34
04:14:48|25388.34
04:14:49|25388.34
04:14:50|25388.34
04:14:50|25388.34
04:14:52|25388.34
04:14:53|25388.34
04:14:54|25388.34
04:14:54|25391.49
04:14:55|25391.49
04:14:57|25391.49
04:14:58|25391.49
04:14:59|25391.49
04:15:00|25391.49
04:15:00|25391.49
04:15:02|25391.49
04:15:03|25391.49
04:15:04|25391.49
04:15:05|25391.49
04:15:06|25391.49
04:15:07|25391.49
04:15:08|25391.49
04:15:09|25391.49
04:15:10|25391.49
04:15:12|25391.49
04:15:12|25391.49
04:15:14|25391.49
04:15:15|25391.49
04:15:16|25391.5
04:15:16|25391.5
04:15:18|25391.5
04:15:19|25391.5
04:15:20|25391.5
04:15:21|25391.5
04:15:21|25391.5
04:15:23|25391.5
04:15:23|25391.5
04:15:25|25391.5
04:15:25|25391.5
04:15:26|25391.5
04:15:28|25391.49
04:15:29|25391.49
04:15:30|25391.49
04:15:31|25391.49
04:15:32|25391.49
04:15:33|25391.49
04:15:34|25391.49
04:15:35|25391.49
04:15:36|25391.49
04:15:37|25391.49
04:15:38|25391.49
04:15:39|25391.49
04:15:40|25391.49
04:15:41|25391.49
04:15:42|25391.49
04:15:43|25391.49
04:15:44|25391.49
04:15:45|25391.49
04:15:46|25391.49
04:15:48|25391.49
04:15:48|25391.49
04:15:50|25391.49
04:15:51|25391.49
04:15:52|25391.49
04:15:53|25391.5
04:15:53|25391.5
04:15:54|25391.51
04:15:55|25391.51
04:15:57|25391.51
04:15:58|25391.51
04:15:59|25391.51
04:16:00|25391.51
04:16:00|25391.51
04:16:02|25391.51
04:16:03|25391.51
04:16:03|25391.51
04:16:05|25391.51
04:16:08|25391.51
04:16:08|25391.51
04:16:10|25391.51
04:16:10|25391.51
04:16:12|25391.51
04:16:14|25391.51
04:16:15|25391.51
04:16:15|25391.51
04:16:17|25391.51
04:16:17|25387.03
04:16:19|25387.03
04:16:20|25387.03
04:16:21|25387.03
04:16:22|25387.03
04:16:23|25387.03
04:16:25|25385.06
04:16:25|25385.06
04:16:26|25385.06
04:16:28|25385.06
04:16:28|25385.06
04:16:30|25385.06
04:16:31|25385.06
04:16:31|25385.06
04:16:33|25385.06
04:16:34|25385.06
04:16:34|25385.06
04:16:36|25385.06
04:16:37|25385.06
04:16:38|25385.06
04:16:39|25385.06
04:16:39|25385.06
04:16:41|25385.06
04:16:42|25385.06
04:16:43|25385.06
04:16:43|25385.06
04:16:45|25385.06
04:16:46|25385.06
04:16:47|25385.06
04:16:48|25385.06
04:16:48|25385.06
04:16:50|25385.06
04:16:51|25385.06
04:16:51|25385.06
04:16:53|25385.06
04:16:54|25385.06
04:16:55|25384.34
04:16:56|25384.34
04:16:57|25384.34
04:16:58|25384.34
04:16:59|25384.34
04:17:00|25387.45
04:17:01|25387.45
04:17:02|25387.45
04:17:02|25387.45
04:17:04|25387.45
04:17:05|25387.45
04:17:05|25387.45
04:17:07|25387.45
04:17:08|25387.45
04:17:09|25387.45
04:17:10|25387.45
04:17:11|25387.45
04:17:11|25387.45
04:17:13|25387.45
04:17:16|25383.31
04:17:17|25383.31
04:17:18|25383.31
04:17:19|25383.31
04:17:20|25383.31
04:17:21|25383.31
04:17:22|25383.31
04:17:23|25383.31
04:17:24|25383.31
04:17:26|25383.31
04:17:26|25383.31
04:17:27|25383.31
04:17:28|25383.31
04:17:29|25383.31
04:17:30|25383.31
04:17:31|25383.31
04:17:32|25383.31
04:17:33|25383.31
04:17:34|25383.31
04:17:35|25383.31
04:17:36|25383.31
04:17:37|25383.31
04:17:38|25383.31
04:17:39|25383.31
04:17:40|25383.31
04:17:41|25383.31
04:17:43|25383.31
04:17:43|25383.31
04:17:44|25383.31
04:17:45|25383.31
04:17:46|25383.31
04:17:48|25383.31
04:17:48|25383.31
04:17:49|25383.31
04:17:50|25383.31
04:17:51|25383.31
04:17:52|25383.31
04:17:53|25383.31
04:17:54|25382.57
04:17:55|25382.57
04:17:56|25382.57
04:17:57|25382.57
04:17:58|25382.57
04:17:59|25382.57
04:18:00|25382.57
04:18:01|25382.57
04:18:02|25382.57
04:18:03|25382.57
04:18:04|25382.57
04:18:05|25382.57
04:18:06|25382.57
04:18:07|25382.57
04:18:08|25382.57
04:18:10|25382.57
04:18:10|25382.57
04:18:11|25382.57
04:18:12|25382.57
04:18:14|25382.57
04:18:16|25382.57
04:18:16|25382.57
04:18:17|25382.57
04:18:18|25382.57
04:18:19|25382.57
04:18:20|25382.57
04:18:21|25382.57
04:18:22|25382.57
04:18:23|25382.57
04:18:24|25382.57
04:18:26|25382.57
04:18:26|25382.57
04:18:27|25382.57
04:18:28|25382.57
04:18:29|25382.57
04:18:31|25382.57
04:18:32|25382.57
04:18:32|25382.57
04:18:34|25382.57
04:18:35|25382.57
04:18:36|25382.57
04:18:36|25382.57
04:18:38|25382.57
04:18:39|25382.57
04:18:40|25382.57
04:18:41|25382.57
04:18:42|25382.57
04:18:43|25382.57
04:18:44|25383.82
04:18:44|25383.82
04:18:46|25383.82
04:18:47|25383.82
04:18:48|25386.14
04:18:49|25386.14
04:18:50|25386.14
04:18:51|25386.14
04:18:51|25386.14
04:18:52|25386.14
04:18:54|25387.77
04:18:55|25387.77
04:18:56|25387.78
04:18:57|25387.78
04:18:58|25387.78
04:18:59|25387.78
04:19:00|25387.78
04:19:01|25387.78
04:19:02|25387.78
04:19:03|25387.78
04:19:04|25387.78
04:19:05|25387.78
04:19:07|25389.92
04:19:07|25389.92
04:19:08|25389.92
04:19:09|25392.64
04:19:10|25392.64
04:19:11|25392.64
04:19:12|25392.64
04:19:14|25392.63
04:19:15|25392.63
04:19:16|25392.63
04:19:18|25392.63
04:19:19|25392.63
04:19:19|25392.63
04:19:21|25392.63
04:19:22|25392.63
04:19:23|25392.63
04:19:24|25392.63
04:19:25|25392.63
04:19:26|25392.63
04:19:27|25392.63
04:19:28|25392.63
04:19:29|25392.63
04:19:30|25392.63
04:19:31|25392.63
04:19:32|25392.63
04:19:33|25392.63
04:19:34|25392.63
04:19:34|25392.63
04:19:36|25392.63
04:19:37|25392.63
04:19:38|25392.63
04:19:39|25392.63
04:19:40|25392.63
04:19:41|25392.63
04:19:42|25392.63
04:19:43|25392.63
04:19:44|25392.63
04:19:45|25392.63
04:19:45|25391.12
04:19:47|25391.12
04:19:48|25391.12
04:19:49|25391.12
04:19:50|25391.12
04:19:51|25391.12
04:19:52|25391.12
04:19:53|25391.12
04:19:54|25389.52
04:19:55|25389.52
04:19:56|25389.52
04:19:57|25389.52
04:19:58|25389.52
04:19:59|25389.52
04:20:00|25389.52
04:20:01|25389.52
04:20:02|25389.52
04:20:03|25389.52
04:20:04|25389.7
04:20:05|25390.64
04:20:06|25390.64
04:20:07|25390.64
04:20:08|25390.64
04:20:09|25390.64
04:20:10|25390.63
04:20:11|25390.63
04:20:12|25390.63
04:20:13|25390.63
04:20:14|25390.63
04:20:15|25390.63
04:20:17|25390.63
04:20:18|25390.63
04:20:19|25389.55
04:20:21|25389.55
04:20:21|25389.55
04:20:22|25389.55
04:20:23|25389.55
04:20:24|25389.55
04:20:25|25389.55
04:20:26|25389.55
04:20:27|25389.55
04:20:29|25389.54
04:20:30|25389.54
04:20:31|25389.54
04:20:32|25389.54
04:20:33|25389.54
04:20:34|25389.54
04:20:35|25389.54
04:20:36|25389.54
04:20:36|25389.54
04:20:38|25389.54
04:20:39|25389.54
04:20:40|25389.54
04:20:42|25389.54
04:20:43|25389.54
04:20:44|25394.48
04:20:45|25394.48
04:20:46|25394.48
04:20:47|25394.48
04:20:48|25394.48
04:20:49|25394.48
04:20:50|25394.48
04:20:51|25394.48
04:20:52|25394.48
04:20:53|25394.48
04:20:54|25394.48
04:20:55|25394.48
04:20:56|25394.48
04:20:57|25394.48
04:20:58|25394.48
04:20:59|25394.48
04:21:00|25394.48
04:21:01|25394.48
04:21:02|25394.48
04:21:03|25394.48
04:21:04|25394.48
04:21:05|25394.48
04:21:06|25394.48
04:21:07|25394.48
04:21:08|25394.48
04:21:09|25394.48
04:21:10|25394.48
04:21:11|25394.48
04:21:12|25394.48
04:21:13|25394.48
04:21:14|25394.48
04:21:15|25394.48
04:21:17|25394.48
04:21:18|25394.48
04:21:19|25394.49
04:21:20|25394.49
04:21:21|25394.49
04:21:23|25394.49
04:21:23|25394.49
04:21:24|25394.49
04:21:25|25394.49
04:21:26|25394.49
04:21:27|25394.49
04:21:28|25394.49
04:21:29|25394.49
04:21:30|25394.49
04:21:31|25394.49
04:21:32|25394.49
04:21:33|25394.49
04:21:35|25394.49
04:21:35|25394.49
04:21:37|25394.49
04:21:37|25394.49
04:21:39|25394.49
04:21:40|25394.49
04:21:41|25394.49
04:21:42|25394.49
04:21:43|25394.49
04:21:44|25394.49
04:21:45|25394.49
04:21:46|25394.49
04:21:47|25394.49
04:21:48|25394.49
04:21:49|25394.49
04:21:49|25399.02
04:21:51|25399.02
04:21:52|25399.02
04:21:52|25399.02
04:21:54|25399.02
04:21:54|25397.16
04:21:56|25397.16
04:21:57|25397.16
04:21:57|25397.16
04:21:58|25397.16
04:22:00|25397.16
04:22:01|25397.16
04:22:02|25397.16
04:22:03|25397.16
04:22:04|25397.16
04:22:05|25397.16
04:22:06|25397.16
04:22:07|25397.16
04:22:08|25397.16
04:22:09|25397.16
04:22:10|25397.16
04:22:11|25397.16
04:22:12|25397.16
04:22:13|25397.16
04:22:14|25397.16
04:22:15|25397.16
04:22:16|25397.16
04:22:17|25397.16
04:22:19|25397.16
04:22:19|25397.16
04:22:20|25397.16
04:22:21|25397.16
04:22:22|25396.11
04:22:24|25396.11
04:22:25|25396.11
04:22:25|25396.11
04:22:27|25396.11
04:22:27|25396.11
04:22:29|25396.11
04:22:30|25396.11
04:22:31|25396.11
04:22:32|25396.11
04:22:33|25396.11
04:22:35|25396.11
04:22:35|25396.11
04:22:36|25396.11
04:22:37|25396.11
04:22:39|25396.11
04:22:39|25396.11
04:22:40|25396.11
04:22:41|25396.11
04:22:42|25396.11
04:22:43|25396.11
04:22:44|25399.88
04:22:45|25399.88
04:22:46|25399.88
04:22:47|25399.88
04:22:48|25399.89
04:22:49|25400.59
04:22:50|25400.59
04:22:51|25400.59
04:22:52|25400.59
04:22:53|25400.59
04:22:54|25400.58
04:22:55|25400.58
04:22:56|25400.58
04:22:57|25400.58
04:22:58|25400.58
04:22:59|25400.58
04:23:00|25400.58
04:23:01|25400.58
04:23:03|25400.58
04:23:03|25400.58
04:23:05|25400.
04:23:05|25400.
04:23:07|25400.
04:23:08|25400.
04:23:08|25400.
04:23:10|25400.
04:23:10|25400.
04:23:12|25400.
04:23:13|25400.
04:23:14|25400.
04:23:15|25400.
04:23:16|25400.
04:23:17|25400.
04:23:18|25400.
04:23:19|25392.78
04:23:21|25392.78
04:23:21|25392.78
04:23:22|25392.78
04:23:23|25392.78
04:23:25|25392.78
04:23:26|25392.78
04:23:27|25392.78
04:23:28|25392.78
04:23:29|25392.78
04:23:30|25392.78
04:23:31|25392.78
04:23:32|25392.78
04:23:33|25392.78
04:23:34|25392.78
04:23:35|25392.78
04:23:36|25392.78
04:23:37|25392.78
04:23:38|25392.78
04:23:39|25392.78
04:23:40|25392.78
04:23:41|25392.78
04:23:42|25392.78
04:23:43|25392.78
04:23:44|25382.02
04:23:45|25382.02
04:23:46|25382.02
04:23:47|25382.02
04:23:48|25382.02
04:23:49|25382.02
04:23:50|25382.34
04:23:52|25382.34
04:23:52|25382.34
04:23:53|25382.34
04:23:54|25382.33
04:23:55|25382.33
04:23:56|25384.71
04:23:57|25384.71
04:23:59|25384.71
04:23:59|25384.71
04:24:01|25384.71
04:24:01|25384.71
04:24:03|25384.71
04:24:03|25384.71
04:24:05|25384.71
04:24:05|25384.71
04:24:07|25384.71
04:24:08|25384.71
04:24:09|25384.71
04:24:10|25381.71
04:24:11|25381.71
04:24:12|25381.71
04:24:12|25381.71
04:24:13|25381.71
04:24:15|25381.71
04:24:16|25381.71
04:24:17|25381.71
04:24:18|25381.71
04:24:19|25381.71
04:24:20|25381.71
04:24:22|25381.71
04:24:22|25381.71
04:24:23|25381.71
04:24:24|25381.71
04:24:26|25381.71
04:24:26|25381.71
04:24:27|25381.71
04:24:28|25381.71
04:24:30|25381.71
04:24:31|25381.71
04:24:32|25381.71
04:24:33|25381.71
04:24:34|25381.71
04:24:35|25381.71
04:24:36|25381.71
04:24:37|25381.71
04:24:38|25381.71
04:24:39|25381.71
04:24:40|25381.71
04:24:40|25381.71
04:24:42|25381.71
04:24:43|25381.02
04:24:44|25381.02
04:24:45|25381.02
04:24:46|25381.02
04:24:47|25381.02
04:24:48|25381.02
04:24:49|25381.02
04:24:50|25381.02
04:24:51|25381.02
04:24:52|25381.02
04:24:53|25381.02
04:24:54|25381.01
04:24:55|25381.01
04:24:56|25381.01
04:24:57|25381.01
04:24:58|25381.01
04:24:59|25378.9
04:25:00|25378.9
04:25:01|25378.9
04:25:02|25378.9
04:25:03|25379.44
04:25:04|25379.44
04:25:05|25379.44
04:25:06|25379.44
04:25:07|25379.44
04:25:08|25379.44
04:25:09|25379.44
04:25:10|25379.44
04:25:11|25379.44
04:25:12|25379.44
04:25:13|25379.44
04:25:14|25379.44
04:25:15|25379.44
04:25:16|25373.74
04:25:17|25373.74
04:25:18|25373.74
04:25:19|25374.78
04:25:20|25374.78
04:25:22|25377.63
04:25:23|25377.63
04:25:24|25377.63
04:25:25|25377.63
04:25:26|25378.81
04:25:27|25378.81
04:25:28|25378.81
04:25:29|25378.81
04:25:30|25378.81
04:25:31|25378.81
04:25:32|25378.81
04:25:33|25381.77
04:25:34|25381.77
04:25:35|25381.77
04:25:36|25381.77
04:25:37|25381.77
04:25:38|25381.77
04:25:39|25381.77
04:25:40|25381.77
04:25:41|25381.77
04:25:42|25381.77
04:25:43|25381.77
04:25:44|25381.77
04:25:45|25381.77
04:25:46|25381.77
04:25:48|25381.77
04:25:49|25381.77
04:25:50|25381.77
04:25:51|25381.77
04:25:51|25381.77
04:25:53|25381.77
04:25:53|25381.77
04:25:54|25382.7
04:25:55|25382.7
04:25:56|25382.7
04:25:57|25382.7
04:25:58|25382.7
04:26:00|25382.7
04:26:00|25382.7
04:26:01|25382.7
04:26:02|25382.7
04:26:03|25382.7
04:26:04|25382.7
04:26:06|25382.7
04:26:06|25382.7
04:26:07|25382.7
04:26:08|25382.7
04:26:09|25382.7
04:26:10|25382.7
04:26:11|25382.7
04:26:12|25382.7
04:26:14|25382.7
04:26:15|25382.7
04:26:15|25382.7
04:26:17|25381.98
04:26:17|25381.98
04:26:18|25381.98
04:26:20|25381.98
04:26:20|25381.98
04:26:22|25381.98
04:26:23|25381.98
04:26:24|25381.98
04:26:26|25381.98
04:26:26|25381.98
04:26:28|25381.98
04:26:28|25381.98
04:26:29|25381.98
04:26:30|25381.98
04:26:31|25381.98
04:26:32|25381.98
04:26:34|25381.98
04:26:34|25382.7
04:26:36|25382.7
04:26:37|25382.7
04:26:38|25382.7
04:26:39|25382.7
04:26:40|25382.7
04:26:40|25382.7
04:26:41|25382.7
04:26:43|25382.7
04:26:44|25382.7
04:26:44|25382.7
04:26:45|25382.7
04:26:47|25382.7
04:26:47|25382.7
04:26:48|25382.7
04:26:49|25382.7
04:26:50|25382.7
04:26:51|25382.7
04:26:52|25382.7
04:26:53|25382.7
04:26:54|25382.68
04:26:55|25382.68
04:26:56|25382.68
04:26:57|25382.68
04:26:59|25382.68
04:27:00|25382.68
04:27:00|25382.68
04:27:01|25382.68
04:27:02|25382.68
04:27:03|25382.68
04:27:04|25382.68
04:27:05|25382.68
04:27:06|25382.68
04:27:07|25382.68
04:27:08|25382.68
04:27:10|25382.68
04:27:11|25382.68
04:27:12|25382.68
04:27:12|25382.68
04:27:14|25382.68
04:27:14|25382.68
04:27:16|25382.68
04:27:16|25382.68
04:27:17|25382.68
04:27:18|25382.68
04:27:19|25382.68
04:27:20|25382.68
04:27:21|25382.68
04:27:23|25382.68
04:27:24|25382.68
04:27:26|25382.68
04:27:27|25382.68
04:27:28|25382.68
04:27:29|25382.68
04:27:30|25382.68
04:27:31|25382.68
04:27:32|25382.68
04:27:33|25382.68
04:27:34|25382.68
04:27:35|25382.69
04:27:36|25382.69
04:27:36|25382.69
04:27:38|25382.69
04:27:39|25382.69
04:27:40|25382.69
04:27:40|25382.69
04:27:42|25382.69
04:27:43|25382.69
04:27:44|25382.69
04:27:45|25382.69
04:27:46|25382.69
04:27:47|25382.69
04:27:48|25382.69
04:27:49|25382.69
04:27:49|25382.69
04:27:51|25382.69
04:27:52|25382.69
04:27:53|25382.69
04:27:54|25382.69
04:27:55|25382.7
04:27:56|25382.7
04:27:56|25382.7
04:27:57|25382.7
04:27:59|25382.7
04:28:00|25382.7
04:28:01|25382.7
04:28:02|25382.7
04:28:02|25382.7
04:28:04|25382.7
04:28:05|25382.7
04:28:06|25382.7
04:28:06|25382.7
04:28:07|25382.7
04:28:09|25382.7
04:28:10|25382.7
04:28:11|25382.7
04:28:12|25382.7
04:28:13|25382.7
04:28:14|25382.7
04:28:15|25382.7
04:28:16|25382.7
04:28:17|25382.7
04:28:18|25382.7
04:28:19|25382.73
04:28:20|25382.73
04:28:21|25382.73
04:28:22|25382.73
04:28:23|25382.73
04:28:25|25382.73
04:28:26|25382.73
04:28:27|25382.73
04:28:28|25382.73
04:28:29|25382.73
04:28:30|25382.73
04:28:31|25382.73
04:28:32|25382.73
04:28:33|25382.73
04:28:34|25382.73
04:28:34|25382.73
04:28:36|25382.73
04:28:37|25382.73
04:28:38|25382.73
04:28:39|25382.73
04:28:40|25385.85
04:28:40|25385.85
04:28:42|25385.85
04:28:43|25385.85
04:28:44|25385.85
04:28:45|25385.85
04:28:46|25385.85
04:28:47|25385.85
04:28:48|25385.85
04:28:49|25385.85
04:28:51|25385.85
04:28:51|25385.85
04:28:52|25385.85
04:28:53|25385.85
04:28:54|25385.85
04:28:55|25385.85
04:28:56|25385.85
04:28:58|25385.85
04:28:59|25385.85
04:29:00|25385.85
04:29:01|25385.85
04:29:02|25385.85
04:29:03|25385.85
04:29:05|25385.85
04:29:05|25385.85
04:29:06|25385.85
04:29:08|25385.85
04:29:08|25385.85
04:29:10|25385.85
04:29:11|25385.85
04:29:12|25385.85
04:29:13|25385.85
04:29:13|25385.85
04:29:15|25385.85
04:29:16|25385.85
04:29:17|25385.85
04:29:18|25385.85
04:29:19|25385.85
04:29:20|25385.85
04:29:21|25385.85
04:29:22|25385.85
04:29:23|25385.85
04:29:23|25385.85
04:29:25|25385.85
04:29:27|25385.85
04:29:28|25385.85
04:29:29|25385.85
04:29:30|25385.85
04:29:31|25385.86
04:29:32|25385.86
04:29:33|25385.86
04:29:34|25385.86
04:29:35|25385.86
04:29:36|25385.86
04:29:37|25385.86
04:29:38|25385.86
04:29:39|25385.86
04:29:41|25385.86
04:29:42|25385.86
04:29:42|25385.86
04:29:43|25385.86
04:29:44|25385.86
04:29:45|25385.86
04:29:47|25385.86
04:29:48|25385.85
04:29:49|25385.85
04:29:50|25385.85
04:29:51|25385.85
04:29:52|25385.85
04:29:53|25385.85
04:29:54|25385.85
04:29:55|25385.85
04:29:56|25385.85
04:29:57|25385.85
04:30:03|25385.85
04:30:03|25385.85
04:30:04|25385.86
04:30:06|25385.86
04:30:06|25385.86
04:30:08|25385.86
04:30:09|25385.86
04:30:09|25385.86
04:30:10|25385.86
04:30:11|25385.86
04:30:12|25385.86
04:30:14|25385.86
04:30:15|25385.85
04:30:15|25385.85
04:30:16|25385.85
04:30:17|25385.85
04:30:19|25385.85
04:30:19|25385.85
04:30:20|25385.85
04:30:21|25385.85
04:30:22|25385.85
04:30:24|25385.85
04:30:25|25385.85
04:30:26|25385.85
04:30:28|25385.85
04:30:29|25385.85
04:30:30|25385.85
04:30:30|25385.85
04:30:32|25385.85
04:30:33|25385.85
04:30:34|25385.85
04:30:35|25385.85
04:30:36|25385.85
04:30:37|25385.85
04:30:38|25385.85
04:30:39|25385.85
04:30:40|25385.85
04:30:41|25385.85
04:30:42|25385.85
04:30:43|25385.85
04:30:44|25385.85
04:30:45|25385.85
04:30:46|25385.85
04:30:47|25385.85
04:30:48|25385.85
04:30:50|25385.85
04:30:50|25385.86
04:30:52|25385.86
04:30:52|25385.86
04:30:53|25385.86
04:30:55|25385.85
04:30:56|25385.85
04:30:57|25385.85
04:30:58|25385.85
04:30:59|25385.85
04:31:00|25385.85
04:31:01|25385.85
04:31:02|25385.85
04:31:03|25385.85
04:31:04|25385.85
04:31:05|25385.85
04:31:06|25385.85
04:31:07|25385.85
04:31:08|25385.85
04:31:09|25385.85
04:31:10|25385.85
04:31:10|25385.85
04:31:12|25385.85
04:31:13|25385.85
04:31:14|25385.85
04:31:15|25385.85
04:31:16|25385.85
04:31:17|25385.85
04:31:17|25387.39
04:31:19|25387.39
04:31:19|25387.39
04:31:21|25387.39
04:31:22|25387.39
04:31:23|25387.39
04:31:23|25387.39
04:31:25|25387.39
04:31:26|25387.39
04:31:27|25387.39
04:31:28|25387.39
04:31:30|25387.39
04:31:30|25387.39
04:31:31|25387.39
04:31:33|25387.39
04:31:34|25387.37
04:31:35|25387.37
04:31:36|25387.37
04:31:37|25387.37
04:31:38|25387.37
04:31:39|25387.37
04:31:40|25387.37
04:31:41|25387.37
04:31:42|25387.37
04:31:43|25387.37
04:31:44|25387.37
04:31:45|25387.37
04:31:46|25387.37
04:31:47|25387.37
04:31:48|25387.37
04:31:49|25387.37
04:31:50|25387.37
04:31:51|25387.37
04:31:52|25387.37
04:31:53|25387.06
04:31:54|25387.06
04:31:55|25387.06
04:31:56|25387.06
04:31:57|25387.06
04:31:58|25387.06
04:31:59|25387.06
04:32:00|25387.06
04:32:01|25387.06
04:32:02|25387.06
04:32:03|25387.06
04:32:04|25387.06
04:32:05|25387.06
04:32:06|25387.06
04:32:07|25387.06
04:32:09|25387.06
04:32:09|25387.06
04:32:10|25384.34
04:32:11|25384.34
04:32:12|25384.34
04:32:14|25384.34
04:32:14|25384.34
04:32:15|25384.34
04:32:16|25384.34
04:32:17|25384.34
04:32:18|25384.34
04:32:19|25384.34
04:32:20|25384.34
04:32:21|25384.34
04:32:22|25384.34
04:32:23|25384.34
04:32:25|25384.34
04:32:25|25384.65
04:32:26|25384.65
04:32:28|25384.65
04:32:29|25384.65
04:32:30|25384.64
04:32:31|25384.64
04:32:32|25384.64
04:32:33|25384.64
04:32:34|25384.64
04:32:36|25386.01
04:32:36|25386.01
04:32:37|25386.01
04:32:38|25386.01
04:32:39|25386.01
04:32:40|25386.01
04:32:41|25386.01
04:32:42|25386.01
04:32:43|25386.01
04:32:44|25386.01
04:32:45|25386.01
04:32:46|25386.01
04:32:47|25386.01
04:32:49|25386.01
04:32:49|25386.01
04:32:50|25386.01
04:32:52|25386.01
04:32:53|25386.01
04:32:54|25386.01
04:32:54|25384.53
04:32:55|25384.53
04:32:57|25384.53
04:32:58|25384.53
04:32:59|25384.53
04:32:59|25384.53
04:33:01|25384.53
04:33:02|25384.53
04:33:02|25384.53
04:33:04|25384.53
04:33:05|25384.53
04:33:06|25384.53
04:33:07|25384.53
04:33:08|25384.53
04:33:08|25384.53
04:33:10|25384.53
04:33:11|25384.53
04:33:12|25384.53
04:33:13|25384.53
04:33:14|25384.53
04:33:15|25384.53
04:33:16|25384.53
04:33:17|25384.53
04:33:18|25384.53
04:33:18|25384.53
04:33:19|25384.53
04:33:21|25384.53
04:33:22|25384.53
04:33:23|25384.53
04:33:24|25384.53
04:33:25|25384.51
04:33:26|25384.51
04:33:27|25384.51
04:33:28|25384.51
04:33:29|25384.51
04:33:31|25384.51
04:33:31|25384.51
04:33:32|25384.51
04:33:33|25384.51
04:33:34|25384.51
04:33:36|25384.51
04:33:37|25384.52
04:33:38|25384.52
04:33:39|25384.52
04:33:41|25384.52
04:33:42|25384.52
04:33:43|25384.52
04:33:44|25384.87
04:33:45|25384.87
04:33:46|25384.87
04:33:47|25384.87
04:33:48|25384.87
04:33:49|25384.87
04:33:50|25384.87
04:33:51|25384.87
04:33:52|25384.87
04:33:53|25384.87
04:33:54|25386.18
04:33:55|25386.18
04:33:56|25386.18
04:33:57|25386.18
04:33:58|25386.18
04:33:59|25386.18
04:34:00|25386.18
04:34:01|25386.18
04:34:02|25386.18
04:34:03|25386.18
04:34:04|25386.18
04:34:05|25386.18
04:34:06|25386.18
04:34:07|25386.18
04:34:08|25386.18
04:34:09|25386.18
04:34:10|25386.18
04:34:11|25386.18
04:34:12|25386.18
04:34:13|25386.18
04:34:14|25386.18
04:34:15|25386.18
04:34:16|25386.18
04:34:17|25386.18
04:34:18|25386.18
04:34:19|25386.18
04:34:20|25386.18
04:34:21|25386.18
04:34:22|25386.18
04:34:23|25386.18
04:34:24|25387.45
04:34:25|25387.45
04:34:26|25387.45
04:34:27|25387.45
04:34:28|25387.45
04:34:29|25387.45
04:34:30|25387.45
04:34:32|25385.4
04:34:33|25385.4
04:34:34|25385.4
04:34:35|25382.72
04:34:36|25382.72
04:34:37|25382.72
04:34:38|25382.72
04:34:39|25382.72
04:34:40|25382.72
04:34:41|25382.72
04:34:42|25382.72
04:34:43|25382.72
04:34:44|25382.72
04:34:46|25382.72
04:34:47|25382.72
04:34:48|25381.35
04:34:49|25381.35
04:34:49|25381.36
04:34:51|25381.36
04:34:51|25381.36
04:34:52|25381.36
04:34:54|25381.36
04:34:54|25379.35
04:34:56|25379.35
04:34:57|25379.35
04:34:58|25379.35
04:34:58|25379.35
04:35:00|25379.35
04:35:00|25376.
04:35:01|25376.
04:35:02|25376.
04:35:03|25376.
04:35:04|25376.
04:35:05|25376.
04:35:06|25376.
04:35:08|25376.
04:35:08|25376.
04:35:10|25376.
04:35:10|25376.
04:35:11|25376.
04:35:12|25376.
04:35:13|25376.
04:35:14|25376.
04:35:16|25376.
04:35:16|25376.
04:35:18|25376.
04:35:18|25376.
04:35:19|25371.54
04:35:21|25371.54
04:35:22|25371.54
04:35:22|25371.54
04:35:23|25371.54
04:35:24|25371.54
04:35:25|25371.54
04:35:26|25371.54
04:35:27|25374.77
04:35:28|25374.77
04:35:30|25374.77
04:35:31|25374.77
04:35:32|25374.77
04:35:34|25374.77
04:35:34|25371.54
04:35:35|25372.12
04:35:37|25372.12
04:35:38|25372.12
04:35:39|25372.12
04:35:40|25372.12
04:35:41|25372.12
04:35:42|25372.12
04:35:43|25372.12
04:35:44|25372.12
04:35:45|25372.12
04:35:46|25372.12
04:35:47|25372.12
04:35:48|25372.12
04:35:49|25372.12
04:35:50|25372.12
04:35:51|25372.12
04:35:52|25372.12
04:35:53|25372.12
04:35:54|25377.18
04:35:55|25377.18
04:35:56|25377.18
04:35:57|25377.18
04:35:58|25377.18
04:35:59|25377.18
04:36:00|25377.18
04:36:00|25377.18
04:36:02|25377.18
04:36:03|25377.18
04:36:04|25378.12
04:36:05|25378.12
04:36:05|25378.12
04:36:07|25378.12
04:36:08|25378.12
04:36:08|25378.12
04:36:10|25378.12
04:36:11|25378.12
04:36:11|25378.12
04:36:13|25378.12
04:36:14|25378.12
04:36:15|25378.12
04:36:16|25378.12
04:36:16|25378.12
04:36:18|25378.12
04:36:19|25378.12
04:36:20|25378.12
04:36:21|25378.12
04:36:22|25378.12
04:36:23|25378.12
04:36:24|25378.12
04:36:24|25378.12
04:36:26|25378.12
04:36:27|25378.12
04:36:27|25378.12
04:36:29|25378.12
04:36:30|25378.12
04:36:31|25378.12
04:36:32|25378.12
04:36:33|25378.12
04:36:34|25382.71
04:36:36|25382.71
04:36:37|25382.71
04:36:38|25382.71
04:36:39|25382.71
04:36:40|25382.71
04:36:41|25382.71
04:36:42|25382.71
04:36:43|25382.71
04:36:44|25382.71
04:36:45|25382.71
04:36:46|25382.71
04:36:47|25382.71
04:36:48|25382.71
04:36:49|25382.71
04:36:50|25382.71
04:36:51|25382.71
04:36:52|25382.71
04:36:53|25382.71
04:36:55|25382.67
04:36:55|25382.69
04:36:56|25382.69
04:36:57|25382.69
04:36:58|25382.69
04:36:59|25382.69
04:37:00|25382.69
04:37:01|25382.69
04:37:02|25382.69
04:37:03|25382.69
04:37:04|25382.69
04:37:05|25382.69
04:37:06|25382.69
04:37:07|25382.69
04:37:08|25382.69
04:37:09|25382.69
04:37:10|25382.69
04:37:11|25382.69
04:37:12|25382.69
04:37:14|25382.69
04:37:14|25382.69
04:37:15|25382.69
04:37:17|25382.69
04:37:17|25382.69
04:37:18|25382.69
04:37:19|25382.69
04:37:20|25382.69
04:37:21|25382.69
04:37:22|25382.69
04:37:24|25382.69
04:37:24|25382.7
04:37:25|25382.7
04:37:27|25382.7
04:37:28|25382.7
04:37:28|25382.7
04:37:29|25382.7
04:37:30|25382.7
04:37:31|25382.7
04:37:33|25382.7
04:37:34|25382.7
04:37:35|25382.7
04:37:36|25382.7
04:37:37|25382.7
04:37:39|25382.7
04:37:39|25382.7
04:37:40|25382.7
04:37:42|25382.7
04:37:42|25382.7
04:37:43|25382.7
04:37:44|25382.7
04:37:45|25382.7
04:37:47|25382.7
04:37:47|25382.7
04:37:49|25382.7
04:37:49|25382.7
04:37:50|25382.7
04:37:52|25382.7
04:37:52|25382.7
04:37:54|25382.7
04:37:55|25382.7
04:37:56|25382.7
04:37:56|25382.7
04:37:57|25382.7
04:37:58|25382.7
04:38:00|25382.7
04:38:01|25382.7
04:38:01|25382.7
04:38:02|25382.7
04:38:03|25382.7
04:38:04|25382.7
04:38:06|25382.7
04:38:07|25382.7
04:38:08|25382.7
04:38:08|25382.7
04:38:09|25382.7
04:38:10|25382.7
04:38:11|25382.7
04:38:12|25382.7
04:38:13|25382.7
04:38:14|25382.7
04:38:15|25382.7
04:38:16|25382.7
04:38:17|25382.7
04:38:18|25382.7
04:38:19|25382.7
04:38:21|25382.7
04:38:21|25382.7
04:38:22|25382.7
04:38:23|25382.7
04:38:25|25382.7
04:38:25|25382.7
04:38:26|25382.7
04:38:27|25382.7
04:38:28|25382.7
04:38:30|25382.7
04:38:31|25382.7
04:38:32|25382.7
04:38:33|25382.7
04:38:35|25382.7
04:38:36|25382.7
04:38:37|25382.7
04:38:38|25382.7
04:38:39|25382.7
04:38:40|25382.7
04:38:41|25382.7
04:38:42|25382.7
04:38:43|25382.7
04:38:44|25382.7
04:38:45|25382.7
04:38:47|25382.7
04:38:47|25382.71
04:38:48|25382.71
04:38:49|25382.71
04:38:50|25382.7
04:38:52|25382.7
04:38:52|25382.7
04:38:53|25382.7
04:38:54|25382.7
04:38:55|25382.7
04:38:56|25382.7
04:38:57|25382.7
04:38:58|25382.7
04:38:59|25382.7
04:39:00|25382.7
04:39:01|25382.7
04:39:02|25382.7
04:39:03|25382.7
04:39:04|25382.7
04:39:05|25382.7
04:39:06|25382.7
04:39:07|25382.7
04:39:09|25382.7
04:39:10|25382.7
04:39:11|25382.7
04:39:11|25382.7
04:39:12|25382.7
04:39:13|25382.7
04:39:14|25382.7
04:39:15|25382.72
04:39:17|25382.72
04:39:17|25382.72
04:39:19|25382.72
04:39:20|25392.22
04:39:20|25392.22
04:39:21|25392.22
04:39:22|25392.22
04:39:23|25392.8
04:39:24|25392.8
04:39:25|25392.8
04:39:26|25392.8
04:39:27|25385.32
04:39:28|25385.32
04:39:30|25385.87
04:39:30|25385.87
04:39:31|25385.87
04:39:32|25385.87
04:39:33|25385.87
04:39:35|25385.87
04:39:37|25385.87
04:39:37|25385.87
04:39:39|25385.87
04:39:40|25385.87
04:39:41|25385.87
04:39:42|25385.87
04:39:43|25385.87
04:39:44|25385.87
04:39:45|25386.92
04:39:46|25386.92
04:39:47|25386.92
04:39:48|25386.92
04:39:49|25386.92
04:39:50|25386.92
04:39:51|25386.92
04:39:52|25386.92
04:39:53|25386.92
04:39:54|25386.62
04:39:55|25386.62
04:39:56|25386.62
04:39:57|25386.62
04:39:58|25386.62
04:39:59|25386.62
04:40:00|25386.62
04:40:01|25386.62
04:40:02|25386.62
04:40:03|25386.62
04:40:04|25390.28
04:40:05|25390.28
04:40:06|25390.28
04:40:07|25390.28
04:40:08|25390.28
04:40:09|25390.28
04:40:10|25390.28
04:40:11|25390.28
04:40:12|25390.28
04:40:13|25390.28
04:40:14|25390.03
04:40:15|25390.03
04:40:16|25390.03
04:40:17|25390.03
04:40:18|25391.97
04:40:19|25391.97
04:40:20|25391.97
04:40:21|25391.97
04:40:22|25391.97
04:40:23|25391.97
04:40:24|25391.97
04:40:25|25391.97
04:40:26|25391.97
04:40:27|25391.97
04:40:28|25392.38
04:40:29|25392.38
04:40:30|25392.38
04:40:31|25392.38
04:40:32|25392.38
04:40:33|25391.97
04:40:34|25391.97
04:40:35|25397.28
04:40:36|25397.28
04:40:37|25397.28
04:40:39|25397.28
04:40:40|25397.28
04:40:41|25397.28
04:40:41|25397.28
04:40:43|25397.28
04:40:43|25397.28
04:40:44|25397.28
04:40:46|25397.28
04:40:47|25397.28
04:40:47|25397.28
04:40:49|25397.28
04:40:50|25397.28
04:40:51|25397.28
04:40:52|25397.28
04:40:53|25398.67
04:40:54|25393.25
04:40:55|25393.25
04:40:56|25393.25
04:40:57|25393.25
04:40:58|25393.25
04:40:59|25393.25
04:41:00|25393.25
04:41:01|25393.25
04:41:02|25393.25
04:41:03|25393.25
04:41:04|25393.25
04:41:05|25393.25
04:41:06|25393.25
04:41:07|25393.25
04:41:08|25393.25
04:41:09|25393.25
04:41:10|25393.25
04:41:12|25393.25
04:41:13|25393.25
04:41:14|25393.25
04:41:15|25393.25
04:41:15|25393.25
04:41:16|25393.25
04:41:18|25393.25
04:41:19|25393.25
04:41:20|25398.99
04:41:20|25398.99
04:41:21|25398.99
04:41:22|25398.99
04:41:24|25398.99
04:41:25|25398.99
04:41:25|25398.99
04:41:27|25398.99
04:41:28|25398.99
04:41:29|25398.99
04:41:30|25398.99
04:41:31|25398.99
04:41:32|25398.99
04:41:33|25398.99
04:41:34|25398.99
04:41:35|25398.99
04:41:36|25398.99
04:41:38|25398.99
04:41:39|25398.99
04:41:41|25398.99
04:41:42|25398.99
04:41:43|25398.99
04:41:44|25398.99
04:41:44|25398.99
04:41:46|25398.99
04:41:47|25398.99
04:41:48|25398.99
04:41:49|25398.99
04:41:50|25398.99
04:41:51|25394.95
04:41:52|25394.95
04:41:53|25394.95
04:41:54|25394.95
04:41:55|25394.95
04:41:56|25394.95
04:41:57|25394.95
04:41:58|25394.95
04:41:59|25394.95
04:42:00|25394.95
04:42:01|25394.95
04:42:02|25394.95
04:42:03|25394.95
04:42:04|25394.95
04:42:05|25394.95
04:42:06|25394.95
04:42:07|25394.95
04:42:08|25394.95
04:42:09|25394.95
04:42:10|25394.95
04:42:11|25394.95
04:42:13|25394.95
04:42:13|25394.95
04:42:14|25394.95
04:42:15|25394.95
04:42:16|25394.95
04:42:17|25394.95
04:42:18|25394.95
04:42:19|25394.95
04:42:20|25394.95
04:42:21|25394.95
04:42:22|25394.95
04:42:23|25394.95
04:42:25|25399.49
04:42:25|25399.49
04:42:26|25399.49
04:42:27|25399.49
04:42:28|25399.49
04:42:30|25399.49
04:42:30|25399.49
04:42:31|25399.49
04:42:33|25399.49
04:42:33|25399.49
04:42:34|25399.49
04:42:35|25399.49
04:42:36|25399.49
04:42:38|25399.49
04:42:39|25399.49
04:42:41|25399.49
04:42:41|25399.49
04:42:42|25407.15
04:42:43|25407.15
04:42:44|25407.15
04:42:46|25407.15
04:42:47|25407.15
04:42:48|25407.15
04:42:49|25407.15
04:42:50|25407.15
04:42:51|25407.15
04:42:52|25407.15
04:42:53|25407.15
04:42:54|25406.51
04:42:55|25406.51
04:42:56|25406.51
04:42:57|25406.51
04:42:58|25406.51
04:42:59|25406.51
04:43:00|25406.51
04:43:01|25406.51
04:43:01|25404.15
04:43:03|25404.15
04:43:04|25404.15
04:43:05|25404.15
04:43:07|25404.15
04:43:07|25404.15
04:43:08|25404.15
04:43:09|25405.02
04:43:10|25405.02
04:43:11|25405.02
04:43:12|25405.02
04:43:13|25405.02
04:43:14|25405.01
04:43:15|25405.01
04:43:16|25405.01
04:43:17|25405.02
04:43:18|25405.02
04:43:19|25405.02
04:43:20|25405.02
04:43:21|25405.02
04:43:22|25405.02
04:43:23|25405.02
04:43:24|25405.02
04:43:25|25405.02
04:43:26|25405.02
04:43:27|25405.02
04:43:28|25405.02
04:43:29|25405.02
04:43:30|25405.02
04:43:31|25405.02
04:43:32|25405.02
04:43:33|25405.02
04:43:34|25408.24
04:43:35|25408.24
04:43:36|25408.24
04:43:38|25408.24
04:43:39|25408.24
04:43:40|25408.24
04:43:40|25408.24
04:43:43|25408.24
04:43:43|25408.24
04:43:44|25408.24
04:43:45|25408.24
04:43:46|25408.24
04:43:47|25408.24
04:43:48|25408.24
04:43:49|25408.24
04:43:50|25408.24
04:43:51|25408.24
04:43:52|25408.24
04:43:53|25408.24
04:43:54|25413.13
04:43:55|25413.13
04:43:56|25413.13
04:43:57|25413.13
04:43:58|25413.13
04:43:59|25413.13
04:44:00|25413.13
04:44:01|25413.13
04:44:02|25413.13
04:44:03|25413.13
04:44:05|25413.13
04:44:05|25413.13
04:44:06|25413.13
04:44:07|25413.13
04:44:08|25413.13
04:44:09|25413.13
04:44:10|25413.13
04:44:11|25413.13
04:44:12|25413.13
04:44:13|25413.13
04:44:14|25413.13
04:44:19|25413.13
04:44:19|25409.82
04:44:20|25409.82
04:44:21|25409.82
04:44:22|25409.82
04:44:23|25409.82
04:44:24|25409.82
04:44:25|25409.82
04:44:26|25409.82
04:44:27|25409.82
04:44:28|25409.82
04:44:29|25409.82
04:44:30|25409.82
04:44:31|25409.82
04:44:32|25409.82
04:44:33|25409.82
04:44:34|25409.82
04:44:35|25409.82
04:44:36|25409.82
04:44:37|25409.82
04:44:38|25409.82
04:44:39|25409.82
04:44:41|25409.82
04:44:42|25409.82
04:44:43|25409.82
04:44:44|25409.82
04:44:45|25409.82
04:44:46|25409.82
04:44:47|25409.82
04:44:48|25409.82
04:44:49|25409.82
04:44:50|25409.82
04:44:51|25409.82
04:44:52|25409.82
04:44:53|25409.82
04:44:54|25411.84
04:44:55|25411.84
04:44:56|25411.84
04:44:57|25411.84
04:44:59|25411.84
04:44:59|25411.84
04:45:00|25411.84
04:45:02|25411.84
04:45:02|25411.84
04:45:04|25411.84
04:45:05|25411.84
04:45:05|25411.84
04:45:07|25411.84
04:45:07|25411.84
04:45:09|25411.84
04:45:09|25411.84
04:45:10|25411.84
04:45:11|25411.84
04:45:12|25411.84
04:45:13|25411.84
04:45:14|25411.84
04:45:15|25411.84
04:45:16|25411.84
04:45:17|25411.84
04:45:18|25411.84
04:45:20|25411.84
04:45:20|25411.84
04:45:21|25411.84
04:45:22|25411.84
04:45:23|25411.55
04:45:25|25411.55
04:45:25|25411.55
04:45:26|25411.55
04:45:27|25411.55
04:45:28|25411.55
04:45:29|25411.55
04:45:31|25411.04
04:45:32|25411.03
04:45:33|25410.98
04:45:33|25410.98
04:45:34|25410.98
04:45:35|25410.98
04:45:37|25410.98
04:45:38|25410.98
04:45:38|25410.98
04:45:40|25410.95
04:45:41|25410.95
04:45:42|25410.95
04:45:43|25410.95
04:45:44|25410.95
04:45:45|25410.95
04:45:47|25410.95
04:45:48|25410.95
04:45:48|25410.95
04:45:49|25410.95
04:45:51|25410.95
04:45:52|25410.95
04:45:53|25410.95
04:45:54|25410.95
04:45:55|25413.23
04:45:55|25413.23
04:45:56|25413.23
04:45:58|25413.23
04:45:59|25413.23
04:46:00|25413.23
04:46:01|25413.23
04:46:02|25413.23
04:46:03|25413.23
04:46:03|25413.23
04:46:04|25413.23
04:46:06|25413.24
04:46:06|25413.24
04:46:08|25413.24
04:46:09|25413.24
04:46:10|25413.24
04:46:10|25413.14
04:46:12|25413.14
04:46:14|25413.14
04:46:14|25413.32
04:46:15|25413.32
04:46:16|25413.32
04:46:17|25413.32
04:46:19|25413.32
04:46:19|25413.32
04:46:20|25413.32
04:46:21|25413.32
04:46:22|25413.32
04:46:23|25413.32
04:46:24|25413.32
04:46:25|25413.32
04:46:26|25413.32
04:46:27|25413.32
04:46:28|25407.95
04:46:29|25407.95
04:46:30|25407.95
04:46:31|25407.95
04:46:32|25407.95
04:46:33|25407.95
04:46:34|25405.68
04:46:35|25405.68
04:46:36|25405.68
04:46:37|25405.68
04:46:38|25405.68
04:46:39|25405.88
04:46:40|25405.88
04:46:42|25404.97
04:46:43|25404.97
04:46:45|25404.97
04:46:46|25404.97
04:46:47|25404.97
04:46:48|25404.97
04:46:49|25404.97
04:46:50|25404.97
04:46:51|25404.97
04:46:52|25404.97
04:46:53|25404.97
04:46:55|25401.76
04:46:55|25401.76
04:46:56|25401.76
04:46:58|25401.76
04:46:58|25401.76
04:46:59|25401.76
04:47:00|25401.76
04:47:02|25401.76
04:47:03|25401.76
04:47:04|25401.76
04:47:04|25401.76
04:47:05|25401.76
04:47:06|25401.76
04:47:07|25401.76
04:47:09|25401.76
04:47:10|25401.76
04:47:10|25401.76
04:47:11|25401.76
04:47:13|25401.76
04:47:14|25401.76
04:47:15|25401.76
04:47:16|25401.76
04:47:16|25401.76
04:47:18|25401.76
04:47:18|25401.76
04:47:20|25401.76
04:47:20|25401.76
04:47:21|25401.76
04:47:23|25401.76
04:47:24|25401.76
04:47:25|25401.76
04:47:25|25401.76
04:47:27|25401.76
04:47:28|25401.76
04:47:29|25401.76
04:47:29|25401.76
04:47:30|25401.76
04:47:32|25401.76
04:47:33|25401.76
04:47:34|25401.76
04:47:35|25399.7
04:47:36|25399.7
04:47:37|25399.7
04:47:37|25399.7
04:47:39|25399.7
04:47:39|25399.7
04:47:41|25399.7
04:47:42|25399.7
04:47:43|25399.7
04:47:45|25399.7
04:47:45|25399.7
04:47:46|25399.7
04:47:47|25399.7
04:47:48|25399.7
04:47:50|25399.2
04:47:51|25399.2
04:47:52|25399.2
04:47:53|25399.2
04:47:54|25399.19
04:47:55|25399.2
04:47:56|25399.2
04:47:57|25399.2
04:47:59|25399.2
04:47:59|25399.2
04:48:00|25398.1
04:48:01|25398.1
04:48:02|25398.1
04:48:03|25398.1
04:48:04|25398.1
04:48:05|25398.1
04:48:06|25398.1
04:48:08|25398.1
04:48:08|25396.66
04:48:09|25396.66
04:48:10|25396.66
04:48:11|25396.66
04:48:12|25396.66
04:48:13|25396.66
04:48:14|25396.66
04:48:15|25396.66
04:48:16|25396.66
04:48:17|25399.12
04:48:18|25399.12
04:48:19|25399.12
04:48:20|25399.12
04:48:21|25399.12
04:48:22|25399.12
04:48:23|25399.12
04:48:25|25399.12
04:48:26|25399.12
04:48:27|25399.12
04:48:28|25399.12
04:48:29|25399.12
04:48:29|25399.12
04:48:31|25399.12
04:48:32|25399.12
04:48:33|25399.12
04:48:33|25399.12
04:48:34|25399.12
04:48:36|25399.12
04:48:36|25399.12
04:48:38|25399.12
04:48:39|25399.12
04:48:39|25398.64
04:48:41|25398.64
04:48:42|25398.64
04:48:42|25398.64
04:48:44|25398.64
04:48:45|25398.64
04:48:47|25398.64
04:48:47|25398.64
04:48:49|25398.64
04:48:50|25398.64
04:48:51|25398.64
04:48:52|25398.64
04:48:53|25398.64
04:48:54|25398.64
04:48:55|25398.64
04:48:56|25398.64
04:48:57|25398.64
04:48:58|25398.64
04:48:59|25398.64
04:49:00|25398.64
04:49:02|25398.64
04:49:03|25398.64
04:49:04|25398.64
04:49:05|25398.64
04:49:06|25398.64
04:49:07|25398.08
04:49:08|25398.08
04:49:09|25398.08
04:49:09|25398.08
04:49:11|25398.08
04:49:12|25398.08
04:49:13|25398.08
04:49:13|25398.08
04:49:15|25398.08
04:49:16|25398.08
04:49:17|25398.08
04:49:18|25398.08
04:49:18|25398.08
04:49:20|25401.48
04:49:21|25400.91
04:49:22|25400.91
04:49:23|25401.37
04:49:23|25401.37
04:49:25|25401.37
04:49:26|25401.37
04:49:27|25401.37
04:49:27|25401.37
04:49:29|25401.37
04:49:29|25401.37
04:49:31|25401.37
04:49:32|25401.37
04:49:33|25401.37
04:49:33|25401.37
04:49:35|25401.37
04:49:36|25401.37
04:49:36|25401.37
04:49:38|25401.37
04:49:39|25401.37
04:49:40|25401.37
04:49:41|25401.37
04:49:42|25401.37
04:49:43|25401.37
04:49:44|25401.37
04:49:45|25401.37
04:49:46|25401.37
04:49:47|25401.37
04:49:49|25401.37
04:49:49|25401.37
04:49:50|25401.37
04:49:52|25401.37
04:49:53|25401.37
04:49:54|25401.37
04:49:55|25401.17
04:49:56|25401.17
04:49:57|25401.17
04:49:57|25401.17
04:49:59|25401.17
04:50:00|25401.17
04:50:00|25401.17
04:50:01|25401.17
04:50:02|25401.17
04:50:03|25401.17
04:50:05|25401.17
04:50:06|25401.17
04:50:07|25401.17
04:50:08|25401.17
04:50:09|25402.43
04:50:10|25402.9
04:50:10|25402.9
04:50:11|25402.9
04:50:13|25402.9
04:50:14|25407.15
04:50:15|25407.15
04:50:16|25407.15
04:50:17|25407.15
04:50:18|25407.15
04:50:19|25407.15
04:50:20|25407.15
04:50:21|25407.15
04:50:22|25407.15
04:50:23|25407.15
04:50:24|25407.15
04:50:25|25407.15
04:50:26|25407.15
04:50:27|25407.15
04:50:28|25407.15
04:50:29|25407.15
04:50:30|25407.15
04:50:31|25407.15
04:50:32|25407.15
04:50:33|25407.15
04:50:34|25407.15
04:50:35|25407.15
04:50:36|25407.15
04:50:37|25407.15
04:50:38|25407.15
04:50:39|25407.15
04:50:40|25407.15
04:50:41|25407.15
04:50:42|25407.15
04:50:43|25407.15
04:50:44|25407.15
04:50:45|25407.15
04:50:47|25407.15
04:50:47|25407.15
04:50:49|25407.15
04:50:50|25407.15
04:50:51|25407.15
04:50:53|25407.15
04:50:53|25407.15
04:50:55|25407.15
04:50:55|25407.15
04:50:57|25407.15
04:50:57|25407.15
04:50:59|25407.15
04:51:00|25407.15
04:51:00|25407.15
04:51:02|25407.15
04:51:02|25407.15
04:51:03|25407.15
04:51:05|25407.15
04:51:05|25410.63
04:51:07|25410.63
04:51:08|25410.63
04:51:09|25410.63
04:51:09|25410.63
04:51:11|25410.63
04:51:12|25410.63
04:51:13|25410.63
04:51:13|25410.63
04:51:15|25410.63
04:51:15|25410.63
04:51:17|25410.63
04:51:18|25410.63
04:51:19|25410.63
04:51:19|25410.63
04:51:21|25410.63
04:51:22|25410.63
04:51:24|25410.63
04:51:24|25409.11
04:51:25|25409.11
04:51:26|25409.11
04:51:27|25409.11
04:51:28|25409.11
04:51:30|25409.11
04:51:30|25408.87
04:51:31|25408.87
04:51:33|25408.87
04:51:33|25408.87
04:51:34|25408.87
04:51:35|25408.87
04:51:36|25408.87
04:51:37|25408.87
04:51:38|25407.85
04:51:39|25407.85
04:51:40|25407.85
04:51:41|25407.85
04:51:42|25407.85
04:51:43|25407.85
04:51:44|25407.85
04:51:45|25407.85
04:51:47|25407.85
04:51:49|25407.85
04:51:49|25407.85
04:51:51|25407.85
04:51:52|25407.85
04:51:52|25407.85
04:51:53|25407.85
04:51:55|25407.76
04:51:56|25407.76
04:51:57|25407.76
04:51:57|25407.76
04:51:59|25407.76
04:52:00|25407.76
04:52:01|25407.76
04:52:02|25407.76
04:52:03|25407.76
04:52:04|25407.76
04:52:05|25407.76
04:52:06|25407.76
04:52:07|25407.76
04:52:08|25407.76
04:52:09|25407.76
04:52:10|25407.76
04:52:11|25407.76
04:52:12|25410.95
04:52:13|25410.95
04:52:14|25410.95
04:52:15|25410.95
04:52:16|25410.95
04:52:17|25410.95
04:52:18|25410.95
04:52:19|25410.93
04:52:20|25410.93
04:52:21|25410.93
04:52:22|25410.93
04:52:23|25410.93
04:52:24|25410.93
04:52:25|25410.93
04:52:26|25410.93
04:52:27|25410.93
04:52:28|25410.93
04:52:29|25410.93
04:52:30|25410.93
04:52:31|25410.93
04:52:32|25410.93
04:52:33|25410.93
04:52:34|25413.74
04:52:35|25413.74
04:52:36|25413.74
04:52:37|25413.74
04:52:38|25413.74
04:52:39|25413.74
04:52:40|25413.74
04:52:41|25413.74
04:52:42|25413.74
04:52:43|25413.74
04:52:44|25413.74
04:52:46|25413.74
04:52:46|25413.74
04:52:48|25413.74
04:52:50|25413.74
04:52:51|25413.74
04:52:52|25413.74
04:52:52|25413.74
04:52:53|25413.74
04:52:55|25414.06
04:52:55|25414.06
04:52:57|25414.06
04:52:58|25414.06
04:52:59|25414.06
04:53:00|25414.06
04:53:01|25414.06
04:53:02|25414.06
04:53:03|25414.06
04:53:04|25414.08
04:53:05|25414.08
04:53:06|25414.08
04:53:07|25414.08
04:53:08|25414.08
04:53:09|25414.08
04:53:10|25414.08
04:53:11|25414.08
04:53:12|25413.89
04:53:13|25413.89
04:53:14|25413.89
04:53:15|25413.89
04:53:16|25413.89
04:53:17|25413.89
04:53:19|25413.89
04:53:19|25413.89
04:53:20|25413.89
04:53:21|25413.89
04:53:22|25413.89
04:53:23|25413.89
04:53:24|25407.93
04:53:25|25407.93
04:53:26|25407.93
04:53:27|25407.93
04:53:28|25407.93
04:53:29|25407.16
04:53:30|25407.15
04:53:31|25407.15
04:53:32|25407.15
04:53:33|25407.15
04:53:34|25407.15
04:53:35|25407.15
04:53:36|25407.15
04:53:37|25407.15
04:53:39|25407.15
04:53:39|25407.15
04:53:40|25407.15
04:53:41|25407.15
04:53:42|25407.15
04:53:43|25407.15
04:53:44|25407.15
04:53:45|25407.15
04:53:46|25407.15
04:53:47|25407.15
04:53:49|25407.15
04:53:50|25407.15
04:53:51|25407.15
04:53:52|25407.15
04:53:53|25407.15
04:53:54|25406.37
04:53:55|25406.37
04:53:56|25406.37
04:53:57|25406.37
04:53:58|25406.37
04:54:00|25406.37
04:54:01|25406.37
04:54:02|25406.37
04:54:03|25406.37
04:54:04|25406.37
04:54:05|25406.37
04:54:06|25409.31
04:54:07|25409.31
04:54:08|25409.31
04:54:08|25409.31
04:54:10|25409.31
04:54:11|25409.31
04:54:12|25409.31
04:54:13|25409.31
04:54:14|25409.31
04:54:15|25409.31
04:54:16|25409.31
04:54:17|25409.31
04:54:18|25409.31
04:54:19|25409.31
04:54:20|25409.31
04:54:21|25409.31
04:54:22|25409.31
04:54:23|25409.31
04:54:24|25408.17
04:54:25|25408.17
04:54:26|25408.17
04:54:27|25408.17
04:54:28|25408.17
04:54:29|25408.17
04:54:30|25408.17
04:54:31|25408.17
04:54:32|25408.17
04:54:33|25408.53
04:54:34|25408.53
04:54:35|25408.71
04:54:36|25408.71
04:54:37|25408.71
04:54:38|25408.71
04:54:39|25408.71
04:54:40|25408.71
04:54:41|25408.71
04:54:42|25408.71
04:54:43|25408.71
04:54:44|25408.71
04:54:45|25408.71
04:54:46|25408.71
04:54:47|25408.71
04:54:48|25408.71
04:54:49|25408.71
04:54:50|25408.71
04:54:51|25408.71
04:54:52|25408.71
04:54:54|25408.71
04:54:55|25408.27
04:54:55|25408.27
04:54:56|25408.27
04:54:57|25408.26
04:54:58|25408.26
04:55:00|25408.26
04:55:00|25408.26
04:55:01|25408.26
04:55:02|25408.26
04:55:03|25408.26
04:55:04|25408.26
04:55:05|25408.26
04:55:06|25408.26
04:55:08|25408.26
04:55:08|25408.26
04:55:09|25408.26
04:55:10|25408.26
04:55:11|25408.26
04:55:12|25408.26
04:55:13|25408.26
04:55:14|25408.26
04:55:16|25408.27
04:55:17|25408.27
04:55:18|25408.27
04:55:18|25408.27
04:55:20|25408.27
04:55:21|25408.27
04:55:21|25408.27
04:55:23|25408.27
04:55:24|25408.27
04:55:25|25407.61
04:55:25|25407.61
04:55:27|25407.61
04:55:28|25407.61
04:55:29|25407.61
04:55:30|25407.61
04:55:31|25407.61
04:55:32|25407.61
04:55:33|25407.61
04:55:34|25407.61
04:55:34|25407.61
04:55:35|25407.61
04:55:37|25407.61
04:55:38|25407.61
04:55:38|25407.61
04:55:39|25407.61
04:55:41|25407.61
04:55:42|25407.61
04:55:43|25407.61
04:55:44|25407.61
04:55:45|25407.61
04:55:46|25407.61
04:55:47|25407.61
04:55:48|25407.61
04:55:50|25407.61
04:55:52|25407.61
04:55:53|25407.61
04:55:54|25412.28
04:55:55|25412.28
04:55:57|25412.28
04:55:57|25412.28
04:55:58|25412.28
04:55:59|25412.28
04:56:00|25412.28
04:56:01|25412.28
04:56:02|25412.28
04:56:03|25412.29
04:56:04|25412.29
04:56:05|25412.29
04:56:06|25412.29
04:56:07|25412.28
04:56:09|25412.28
04:56:09|25412.28
04:56:10|25412.28
04:56:11|25412.28
04:56:12|25412.28
04:56:14|25412.28
04:56:14|25412.28
04:56:15|25412.28
04:56:17|25412.28
04:56:18|25412.28
04:56:19|25412.28
04:56:19|25414.04
04:56:20|25414.04
04:56:22|25414.04
04:56:23|25414.04
04:56:23|25414.04
04:56:25|25414.04
04:56:25|25414.04
04:56:26|25414.04
04:56:27|25414.04
04:56:28|25414.04
04:56:30|25414.04
04:56:30|25414.04
04:56:31|25414.04
04:56:32|25414.04
04:56:33|25414.04
04:56:35|25414.04
04:56:35|25414.04
04:56:36|25418.46
04:56:37|25418.46
04:56:39|25418.46
04:56:39|25418.46
04:56:40|25418.46
04:56:42|25418.46
04:56:42|25418.46
04:56:43|25418.46
04:56:45|25416.19
04:56:46|25416.19
04:56:46|25416.19
04:56:47|25416.19
04:56:48|25416.19
04:56:49|25416.19
04:56:51|25416.19
04:56:52|25416.19
04:56:53|25416.19
04:56:54|25417.27
04:56:55|25417.27
04:56:57|25417.29
04:56:57|25417.29
04:56:58|25417.29
04:56:59|25417.29
04:57:00|25417.29
04:57:01|25416.55
04:57:02|25416.55
04:57:03|25416.55
04:57:04|25416.55
04:57:05|25416.55
04:57:06|25416.55
04:57:08|25416.55
04:57:08|25416.55
04:57:09|25416.55
04:57:10|25416.55
04:57:11|25416.55
04:57:13|25416.55
04:57:14|25416.55
04:57:15|25416.55
04:57:15|25416.55
04:57:16|25416.55
04:57:17|25418.99
04:57:18|25418.99
04:57:19|25418.99
04:57:21|25418.99
04:57:21|25418.99
04:57:23|25418.99
04:57:24|25418.99
04:57:24|25418.99
04:57:25|25418.99
04:57:26|25418.99
04:57:27|25418.99
04:57:28|25418.99
04:57:29|25418.99
04:57:30|25418.99
04:57:32|25418.99
04:57:32|25418.99
04:57:34|25418.99
04:57:34|25419.
04:57:35|25419.
04:57:37|25419.
04:57:38|25419.
04:57:39|25419.
04:57:40|25419.
04:57:41|25419.
04:57:42|25419.
04:57:43|25419.
04:57:43|25419.
04:57:45|25419.
04:57:45|25419.
04:57:47|25419.
04:57:47|25419.
04:57:49|25419.
04:57:50|25419.
04:57:50|25425.93
04:57:52|25425.93
04:57:53|25425.93
04:57:54|25424.92
04:57:56|25428.29
04:57:56|25428.29
04:57:57|25428.29
04:57:58|25428.29
04:57:59|25428.29
04:58:01|25428.29
04:58:02|25428.29
04:58:03|25425.92
04:58:04|25425.92
04:58:05|25425.92
04:58:06|25425.92
04:58:07|25425.92
04:58:08|25425.92
04:58:09|25425.92
04:58:10|25425.92
04:58:11|25425.92
04:58:12|25422.85
04:58:13|25422.85
04:58:14|25422.08
04:58:15|25422.08
04:58:16|25422.08
04:58:17|25422.08
04:58:18|25422.08
04:58:19|25422.08
04:58:20|25422.08
04:58:21|25422.08
04:58:23|25422.25
04:58:23|25422.25
04:58:24|25422.25
04:58:25|25422.25
04:58:26|25422.25
04:58:28|25422.25
04:58:28|25422.25
04:58:29|25422.25
04:58:30|25422.25
04:58:32|25422.25
04:58:32|25422.25
04:58:33|25422.25
04:58:34|25422.08
04:58:35|25422.08
04:58:37|25422.08
04:58:37|25422.08
04:58:39|25422.08
04:58:39|25422.08
04:58:41|25422.08
04:58:42|25422.08
04:58:42|25422.08
04:58:44|25422.08
04:58:45|25416.27
04:58:45|25416.27
04:58:47|25416.27
04:58:47|25416.27
04:58:49|25416.27
04:58:49|25416.27
04:58:50|25416.27
04:58:51|25416.27
04:58:53|25416.27
04:58:54|25416.26
04:58:55|25416.26
04:58:57|25416.26
04:58:57|25416.26
04:58:59|25416.26
04:59:00|25416.26
04:59:01|25416.26
04:59:02|25416.26
04:59:03|25416.26
04:59:04|25416.26
04:59:05|25416.26
04:59:06|25416.26
04:59:07|25416.26
04:59:08|25416.26
04:59:09|25416.26
04:59:10|25416.26
04:59:12|25416.26
04:59:12|25416.26
04:59:13|25416.26
04:59:14|25416.26
04:59:15|25416.26
04:59:16|25416.26
04:59:17|25416.26
04:59:18|25416.26
04:59:19|25416.26
04:59:20|25416.26
04:59:21|25416.26
04:59:23|25416.26
04:59:23|25416.25
04:59:24|25416.25
04:59:25|25416.25
04:59:26|25416.25
04:59:28|25416.25
04:59:28|25416.25
04:59:29|25416.25
04:59:30|25416.25
04:59:32|25416.25
04:59:33|25416.25
04:59:33|25416.25
04:59:35|25416.25
04:59:36|25416.25
04:59:37|25416.25
04:59:37|25416.25
04:59:38|25416.25
04:59:39|25416.25
04:59:40|25416.25
04:59:41|25416.25
04:59:43|25416.25
04:59:44|25416.25
04:59:45|25416.25
04:59:45|25416.25
04:59:46|25414.72
04:59:48|25414.72
04:59:49|25414.72
04:59:49|25414.72
04:59:50|25414.72
04:59:51|25414.72
04:59:52|25414.74
04:59:53|25414.74
04:59:55|25414.85
04:59:56|25414.85
04:59:57|25414.85
04:59:58|25414.85
04:59:59|25414.85
05:00:00|25414.85
05:00:01|25414.85
05:00:02|25414.85
05:00:04|25414.85
05:00:04|25414.85
05:00:06|25414.85
05:00:07|25414.85
05:00:08|25414.85
05:00:08|25418.9
05:00:10|25418.9
05:00:10|25418.9
05:00:12|25418.9
05:00:12|25418.9
05:00:13|25418.9
05:00:15|25418.9
05:00:15|25418.9
05:00:16|25418.9
05:00:17|25418.9
05:00:19|25418.9
05:00:19|25419.61
05:00:20|25419.61
05:00:22|25419.61
05:00:22|25419.61
05:00:24|25419.61
05:00:24|25419.61
05:00:25|25419.61
05:00:26|25419.61
05:00:27|25419.61
05:00:29|25418.73
05:00:29|25418.47
05:00:30|25418.47
05:00:31|25418.47
05:00:33|25418.47
05:00:34|25420.07
05:00:35|25419.88
05:00:35|25419.88
05:00:37|25419.88
05:00:37|25419.88
05:00:38|25419.6
05:00:39|25417.49
05:00:40|25417.49
05:00:41|25417.49
05:00:42|25417.49
05:00:44|25417.49
05:00:45|25417.49
05:00:45|25417.49
05:00:47|25417.49
05:00:48|25417.49
05:00:49|25417.49
05:00:50|25417.49
05:00:51|25417.49
05:00:52|25417.49
05:00:53|25417.49
05:00:54|25417.49
05:00:55|25417.84
05:00:56|25417.84
05:00:57|25417.84
05:00:58|25417.84
05:00:59|25417.84
05:01:00|25417.84
05:01:01|25417.84
05:01:02|25417.84
05:01:03|25417.84
05:01:04|25417.84
05:01:05|25419.63
05:01:06|25419.63
05:01:07|25419.63
05:01:08|25419.63
05:01:09|25428.56
05:01:10|25428.56
05:01:11|25428.56
05:01:12|25428.56
05:01:13|25428.56
05:01:14|25428.56
05:01:15|25428.56
05:01:16|25428.56
05:01:17|25428.56
05:01:18|25428.56
05:01:20|25428.56
05:01:20|25428.56
05:01:21|25428.56
05:01:22|25428.56
05:01:23|25428.56
05:01:24|25425.43
05:01:25|25425.43
05:01:26|25425.43
05:01:27|25425.43
05:01:28|25425.43
05:01:30|25425.43
05:01:30|25425.43
05:01:32|25425.43
05:01:32|25425.43
05:01:34|25425.43
05:01:35|25425.43
05:01:36|25425.43
05:01:36|25425.43
05:01:37|25425.43
05:01:39|25425.43
05:01:40|25425.43
05:01:40|25425.43
05:01:42|25425.43
05:01:43|25425.43
05:01:44|25425.43
05:01:45|25425.43
05:01:46|25425.43
05:01:47|25425.43
05:01:48|25425.43
05:01:49|25425.43
05:01:50|25425.43
05:01:50|25425.43
05:01:51|25425.43
05:01:53|25425.43
05:01:54|25425.43
05:01:55|25428.19
05:01:56|25428.19
05:01:57|25428.19
05:01:59|25428.19
05:01:59|25428.19
05:02:00|25428.19
05:02:02|25428.19
05:02:03|25428.19
05:02:04|25428.19
05:02:05|25428.19
05:02:06|25428.19
05:02:07|25428.19
05:02:08|25428.19
05:02:09|25428.19
05:02:10|25428.19
05:02:11|25428.19
05:02:12|25428.19
05:02:13|25425.37
05:02:14|25425.37
05:02:15|25425.37
05:02:16|25425.37
05:02:17|25425.37
05:02:18|25425.37
05:02:19|25425.22
05:02:20|25425.22
05:02:21|25425.22
05:02:22|25425.22
05:02:23|25425.22
05:02:24|25425.22
05:02:25|25425.22
05:02:26|25425.22
05:02:27|25425.22
05:02:28|25425.22
05:02:29|25427.61
05:02:30|25427.61
05:02:31|25427.61
05:02:32|25427.61
05:02:33|25427.61
05:02:34|25427.61
05:02:35|25427.61
05:02:36|25427.61
05:02:37|25427.61
05:02:38|25427.61
05:02:39|25427.61
05:02:40|25427.61
05:02:41|25427.61
05:02:42|25427.61
05:02:43|25427.61
05:02:44|25427.61
05:02:45|25427.61
05:02:46|25427.61
05:02:47|25427.61
05:02:48|25427.61
05:02:49|25430.59
05:02:50|25430.59
05:02:51|25430.59
05:02:52|25430.59
05:02:53|25430.59
05:02:54|25422.86
05:02:55|25422.86
05:02:56|25422.86
05:02:57|25422.86
05:02:59|25422.11
05:03:00|25422.11
05:03:01|25422.11
05:03:02|25422.11
05:03:03|25422.11
05:03:04|25422.11
05:03:05|25422.11
05:03:06|25422.11
05:03:07|25422.11
05:03:08|25422.11
05:03:09|25422.11
05:03:10|25422.11
05:03:11|25422.11
05:03:12|25422.11
05:03:13|25421.5
05:03:14|25421.5
05:03:15|25421.5
05:03:16|25421.5
05:03:17|25421.5
05:03:18|25421.5
05:03:19|25421.5
05:03:20|25421.5
05:03:21|25421.5
05:03:22|25421.5
05:03:23|25421.5
05:03:24|25421.5
05:03:25|25421.5
05:03:26|25421.5
05:03:27|25421.5
05:03:28|25421.5
05:03:29|25421.5
05:03:30|25421.5
05:03:31|25421.5
05:03:32|25421.5
05:03:33|25421.5
05:03:34|25421.49
05:03:35|25421.49
05:03:36|25421.49
05:03:37|25421.49
05:03:38|25421.49
05:03:39|25421.49
05:03:40|25421.49
05:03:41|25421.49
05:03:42|25421.49
05:03:43|25421.49
05:03:44|25421.49
05:03:45|25421.49
05:03:46|25421.49
05:03:47|25421.49
05:03:48|25421.49
05:03:49|25421.49
05:03:50|25421.49
05:03:51|25419.7
05:03:52|25419.38
05:03:53|25419.38
05:03:54|25419.37
05:03:55|25419.37
05:03:56|25419.37
05:03:57|25419.37
05:03:58|25419.37
05:04:00|25419.37
05:04:01|25419.37
05:04:02|25419.37
05:04:03|25419.37
05:04:04|25419.38
05:04:05|25419.38
05:04:06|25419.38
05:04:07|25419.38
05:04:08|25419.38
05:04:09|25419.38
05:04:10|25419.38
05:04:11|25419.38
05:04:11|25419.38
05:04:13|25419.38
05:04:14|25419.38
05:04:15|25419.38
05:04:16|25419.38
05:04:17|25419.38
05:04:18|25419.38
05:04:22|25419.38
05:04:22|25419.38
05:04:23|25419.38
05:04:24|25419.38
05:04:25|25419.38
05:04:26|25419.38
05:04:27|25419.38
05:04:28|25419.2
05:04:29|25419.2
05:04:30|25419.2
05:04:32|25419.2
05:04:33|25419.2
05:04:33|25419.2
05:04:34|25419.2
05:04:35|25419.2
05:04:37|25420.72
05:04:38|25420.72
05:04:38|25420.72
05:04:40|25423.64
05:04:41|25423.64
05:04:41|25423.64
05:04:43|25423.64
05:04:43|25423.64
05:04:44|25423.79
05:04:45|25423.79
05:04:47|25423.79
05:04:48|25423.79
05:04:49|25423.79
05:04:50|25423.79
05:04:51|25423.79
05:04:51|25423.79
05:04:53|25423.79
05:04:54|25423.79
05:04:54|25423.78
05:04:55|25423.78
05:04:57|25423.78
05:04:58|25423.78
05:04:59|25423.78
05:05:00|25423.78
05:05:02|25423.78
05:05:03|25423.78
05:05:03|25423.79
05:05:05|25423.79
05:05:06|25423.79
05:05:07|25423.79
05:05:08|25423.79
05:05:09|25423.79
05:05:10|25423.79
05:05:11|25423.79
05:05:13|25423.79
05:05:13|25423.79
05:05:14|25425.1
05:05:15|25425.1
05:05:16|25425.1
05:05:17|25425.1
05:05:18|25425.1
05:05:20|25425.1
05:05:21|25425.1
05:05:22|25425.1
05:05:23|25425.1
05:05:24|25425.1
05:05:26|25421.06
05:05:26|25421.06
05:05:27|25421.06
05:05:28|25421.06
05:05:29|25421.06
05:05:30|25421.06
05:05:31|25421.06
05:05:32|25422.11
05:05:33|25422.11
05:05:34|25422.11
05:05:35|25422.11
05:05:37|25422.11
05:05:38|25421.77
05:05:38|25421.77
05:05:39|25421.77
05:05:41|25421.77
05:05:41|25421.77
05:05:42|25421.77
05:05:43|25421.77
05:05:45|25421.77
05:05:45|25421.77
05:05:46|25421.77
05:05:47|25421.77
05:05:49|25421.77
05:05:50|25421.77
05:05:50|25421.77
05:05:51|25421.77
05:05:52|25421.77
05:05:54|25421.77
05:05:55|25418.65
05:05:56|25418.65
05:05:56|25418.65
05:05:57|25418.65
05:05:58|25418.65
05:05:59|25418.66
05:06:01|25418.66
05:06:02|25418.66
05:06:03|25418.66
05:06:04|25418.66
05:06:06|25418.66
05:06:06|25418.66
05:06:07|25418.66
05:06:08|25418.66
05:06:09|25419.44
05:06:10|25419.44
05:06:11|25419.44
05:06:12|25419.44
05:06:13|25419.44
05:06:15|25419.44
05:06:15|25419.44
05:06:16|25419.44
05:06:17|25419.44
05:06:18|25419.44
05:06:20|25419.44
05:06:21|25419.44
05:06:22|25419.44
05:06:23|25419.44
05:06:24|25419.44
05:06:25|25419.44
05:06:26|25419.44
05:06:26|25419.44
05:06:28|25419.44
05:06:29|25419.44
05:06:30|25422.02
05:06:30|25422.02
05:06:31|25422.02
05:06:32|25422.02
05:06:34|25422.03
05:06:35|25422.03
05:06:36|25422.03
05:06:37|25422.03
05:06:37|25422.03
05:06:39|25422.03
05:06:40|25422.03
05:06:41|25422.03
05:06:42|25422.03
05:06:43|25422.03
05:06:43|25422.03
05:06:44|25422.03
05:06:46|25422.03
05:06:47|25422.03
05:06:48|25422.03
05:06:49|25422.03
05:06:49|25422.03
05:06:51|25422.03
05:06:52|25422.03
05:06:53|25422.03
05:06:54|25421.47
05:06:55|25421.47
05:06:56|25421.47
05:06:57|25421.47
05:06:58|25421.47
05:06:59|25421.47
05:07:00|25421.47
05:07:01|25420.93
05:07:02|25420.93
05:07:03|25420.93
05:07:04|25420.93
05:07:05|25420.93
05:07:06|25420.93
05:07:07|25420.93
05:07:08|25420.93
05:07:09|25420.93
05:07:10|25420.93
05:07:11|25420.93
05:07:12|25420.93
05:07:13|25420.93
05:07:15|25420.93
05:07:15|25420.93
05:07:16|25420.93
05:07:17|25420.93
05:07:18|25420.93
05:07:19|25419.92
05:07:20|25419.92
05:07:22|25419.92
05:07:22|25420.9
05:07:23|25420.9
05:07:24|25420.9
05:07:25|25420.9
05:07:27|25420.9
05:07:27|25420.9
05:07:28|25420.9
05:07:29|25420.9
05:07:30|25420.9
05:07:31|25420.9
05:07:32|25420.9
05:07:33|25420.47
05:07:34|25420.47
05:07:35|25420.47
05:07:36|25420.47
05:07:38|25420.47
05:07:38|25420.47
05:07:39|25420.47
05:07:40|25420.47
05:07:41|25420.47
05:07:43|25420.47
05:07:43|25420.47
05:07:44|25420.47
05:07:45|25420.47
05:07:46|25420.47
05:07:48|25420.47
05:07:48|25420.47
05:07:49|25420.47
05:07:50|25420.47
05:07:52|25420.47
05:07:52|25420.47
05:07:53|25420.47
05:07:54|25417.11
05:07:55|25417.11
05:07:57|25417.11
05:07:58|25417.11
05:07:59|25417.11
05:07:59|25417.11
05:08:00|25417.11
05:08:01|25417.11
05:08:03|25417.11
05:08:04|25417.11
05:08:05|25417.11
05:08:06|25417.11
05:08:08|25417.11
05:08:08|25417.11
05:08:09|25417.11
05:08:10|25417.11
05:08:11|25417.11
05:08:12|25417.11
05:08:13|25417.11
05:08:15|25417.11
05:08:15|25417.11
05:08:16|25417.11
05:08:17|25417.11
05:08:18|25417.11
05:08:19|25417.11
05:08:20|25417.11
05:08:21|25417.11
05:08:22|25417.11
05:08:23|25417.11
05:08:24|25413.68
05:08:25|25413.68
05:08:26|25413.68
05:08:27|25413.68
05:08:28|25413.68
05:08:29|25413.68
05:08:30|25413.68
05:08:31|25413.68
05:08:32|25413.68
05:08:33|25412.12
05:08:34|25412.12
05:08:35|25412.12
05:08:36|25412.13
05:08:37|25412.13
05:08:38|25412.13
05:08:39|25412.13
05:08:40|25412.13
05:08:41|25412.13
05:08:42|25412.13
05:08:43|25412.13
05:08:44|25412.13
05:08:45|25412.13
05:08:47|25412.13
05:08:47|25412.13
05:08:48|25403.66
05:08:49|25403.66
05:08:50|25403.66
05:08:52|25403.66
05:08:52|25403.66
05:08:53|25403.66
05:08:54|25409.49
05:08:55|25409.49
05:08:56|25409.49
05:08:57|25409.49
05:08:58|25409.49
05:08:59|25409.49
05:09:00|25409.49
05:09:01|25409.49
05:09:02|25409.49
05:09:04|25404.39
05:09:05|25404.39
05:09:06|25404.39
05:09:07|25404.39
05:09:08|25404.39
05:09:09|25404.39
05:09:10|25404.39
05:09:11|25404.39
05:09:12|25404.39
05:09:13|25404.39
05:09:14|25404.39
05:09:15|25404.39
05:09:16|25404.39
05:09:17|25404.39
05:09:18|25404.39
05:09:19|25401.45
05:09:20|25401.45
05:09:21|25401.45
05:09:22|25401.45
05:09:23|25401.45
05:09:24|25401.45
05:09:25|25401.45
05:09:26|25401.45
05:09:27|25401.45
05:09:28|25401.45
05:09:29|25401.45
05:09:30|25401.45
05:09:31|25401.45
05:09:32|25401.45
05:09:33|25401.45
05:09:34|25401.45
05:09:35|25401.45
05:09:36|25401.45
05:09:37|25401.45
05:09:38|25401.45
05:09:39|25401.45
05:09:40|25401.45
05:09:41|25401.45
05:09:42|25401.45
05:09:43|25401.45
05:09:44|25401.45
05:09:45|25401.45
05:09:46|25401.45
05:09:47|25401.45
05:09:48|25401.45
05:09:49|25401.45
05:09:50|25401.45
05:09:51|25401.5
05:09:52|25400.42
05:09:53|25400.42
05:09:54|25400.64
05:09:55|25400.64
05:09:56|25400.64
05:09:57|25400.64
05:09:58|25400.64
05:09:59|25400.64
05:10:00|25400.64
05:10:01|25400.64
05:10:02|25406.29
05:10:03|25406.67
05:10:05|25406.67
05:10:06|25406.67
05:10:07|25406.67
05:10:08|25406.67
05:10:09|25408.27
05:10:10|25408.27
05:10:11|25408.27
05:10:12|25408.27
05:10:13|25408.27
05:10:15|25408.27
05:10:15|25408.27
05:10:16|25408.27
05:10:18|25408.27
05:10:18|25408.27
05:10:19|25408.27
05:10:20|25408.27
05:10:22|25408.27
05:10:23|25408.27
05:10:24|25408.27
05:10:25|25408.27
05:10:25|25408.27
05:10:27|25408.27
05:10:28|25408.27
05:10:29|25408.27
05:10:30|25408.27
05:10:30|25408.27
05:10:32|25408.27
05:10:33|25408.27
05:10:33|25408.27
05:10:35|25402.52
05:10:35|25402.52
05:10:37|25402.52
05:10:37|25402.52
05:10:39|25402.52
05:10:39|25402.52
05:10:41|25402.52
05:10:42|25402.52
05:10:43|25402.52
05:10:44|25402.52
05:10:45|25402.12
05:10:45|25402.12
05:10:47|25402.12
05:10:48|25402.12
05:10:49|25402.12
05:10:49|25402.12
05:10:50|25402.12
05:10:51|25402.12
05:10:52|25402.12
05:10:54|25402.12
05:10:54|25401.28
05:10:55|25401.28
05:10:56|25401.28
05:10:57|25401.28
05:10:59|25401.28
05:10:59|25401.28
05:11:00|25401.28
05:11:01|25401.28
05:11:03|25401.28
05:11:04|25401.57
05:11:05|25401.57
05:11:06|25401.57
05:11:08|25401.57
05:11:09|25401.57
05:11:09|25401.57
05:11:10|25401.57
05:11:11|25401.57
05:11:12|25401.57
05:11:13|25401.57
05:11:15|25403.17
05:11:15|25403.17
05:11:17|25403.17
05:11:18|25403.17
05:11:19|25403.17
05:11:20|25403.17
05:11:21|25403.17
05:11:21|25403.17
05:11:23|25403.17
05:11:24|25403.17
05:11:25|25403.17
05:11:26|25403.17
05:11:27|25403.17
05:11:28|25403.17
05:11:29|25403.17
05:11:30|25403.17
05:11:31|25403.17
05:11:32|25403.17
05:11:33|25403.17
05:11:34|25403.17
05:11:35|25403.17
05:11:36|25403.17
05:11:37|25403.17
05:11:38|25403.17
05:11:39|25403.17
05:11:40|25403.17
05:11:41|25403.17
05:11:42|25403.17
05:11:43|25403.17
05:11:44|25403.17
05:11:45|25403.17
05:11:46|25403.17
05:11:48|25403.17
05:11:48|25403.17
05:11:49|25403.17
05:11:50|25403.17
05:11:51|25403.17
05:11:52|25403.17
05:11:53|25403.17
05:11:54|25403.17
05:11:55|25403.17
05:11:56|25403.17
05:11:57|25403.18
05:11:58|25403.18
05:11:59|25403.18
05:12:01|25403.18
05:12:01|25403.18
05:12:02|25403.18
05:12:03|25403.18
05:12:04|25403.18
05:12:06|25403.18
05:12:07|25403.18
05:12:08|25403.18
05:12:10|25403.18
05:12:10|25403.18
05:12:11|25403.18
05:12:12|25403.18
05:12:14|25403.18
05:12:15|25403.18
05:12:16|25403.18
05:12:17|25403.18
05:12:18|25403.18
05:12:19|25403.18
05:12:19|25403.18
05:12:21|25403.18
05:12:21|25403.18
05:12:22|25403.18
05:12:24|25403.18
05:12:24|25403.17
05:12:26|25403.17
05:12:27|25403.17
05:12:27|25403.17
05:12:29|25403.17
05:12:30|25403.17
05:12:31|25403.17
05:12:32|25403.17
05:12:33|25403.17
05:12:34|25403.17
05:12:35|25403.17
05:12:36|25403.17
05:12:37|25403.17
05:12:38|25403.17
05:12:39|25403.17
05:12:40|25403.17
05:12:41|25403.17
05:12:42|25403.17
05:12:43|25403.17
05:12:44|25403.18
05:12:45|25403.18
05:12:46|25403.18
05:12:47|25403.18
05:12:48|25403.18
05:12:49|25403.18
05:12:50|25403.18
05:12:51|25403.18
05:12:52|25403.18
05:12:53|25403.18
05:12:54|25404.52
05:12:55|25404.52
05:12:56|25404.52
05:12:57|25404.52
05:12:58|25404.52
05:12:59|25404.52
05:13:00|25404.52
05:13:01|25404.52
05:13:02|25404.52
05:13:03|25404.52
05:13:04|25404.52
05:13:05|25404.52
05:13:06|25404.52
05:13:07|25406.35
05:13:09|25406.35
05:13:10|25406.35
05:13:11|25406.35
05:13:12|25406.35
05:13:13|25406.35
05:13:14|25406.35
05:13:15|25406.35
05:13:15|25406.35
05:13:17|25406.35
05:13:18|25406.35
05:13:19|25406.35
05:13:20|25406.35
05:13:21|25406.35
05:13:22|25406.35
05:13:23|25406.35
05:13:24|25407.58
05:13:25|25407.58
05:13:26|25407.58
05:13:27|25407.58
05:13:28|25407.58
05:13:29|25407.58
05:13:30|25407.58
05:13:31|25407.58
05:13:32|25407.58
05:13:34|25407.58
05:13:34|25407.58
05:13:35|25407.58
05:13:36|25407.58
05:13:37|25407.58
05:13:39|25407.58
05:13:39|25407.58
05:13:41|25407.58
05:13:42|25407.58
05:13:43|25407.58
05:13:43|25407.58
05:13:44|25407.58
05:13:46|25407.58
05:13:47|25407.58
05:13:48|25407.58
05:13:48|25407.58
05:13:50|25407.58
05:13:50|25407.58
05:13:51|25407.58
05:13:52|25407.58
05:13:54|25407.58
05:13:55|25407.58
05:13:56|25407.58
05:13:57|25407.58
05:13:58|25407.58
05:13:59|25407.58
05:14:00|25407.58
05:14:01|25407.58
05:14:02|25407.58
05:14:03|25407.58
05:14:04|25407.58
05:14:05|25407.58
05:14:06|25407.58
05:14:07|25407.58
05:14:08|25407.58
05:14:10|25407.58
05:14:10|25407.58
05:14:11|25407.58
05:14:12|25407.58
05:14:13|25407.58
05:14:14|25407.58
05:14:15|25407.58
05:14:16|25407.58
05:14:17|25407.58
05:14:18|25407.58
05:14:19|25407.58
05:14:20|25407.58
05:14:21|25407.58
05:14:22|25407.58
05:14:23|25407.58
05:14:24|25407.58
05:14:25|25407.58
05:14:26|25407.58
05:14:27|25407.58
05:14:28|25407.59
05:14:29|25407.59
05:14:30|25407.59
05:14:31|25407.59
05:14:32|25407.59
05:14:33|25407.59
05:14:34|25407.59
05:14:35|25407.59
05:14:36|25407.59
05:14:37|25407.59
05:14:38|25407.59
05:14:39|25407.59
05:14:40|25407.59
05:14:41|25407.59
05:14:42|25407.59
05:14:43|25412.25
05:14:44|25412.25
05:14:45|25412.25
05:14:46|25412.25
05:14:47|25412.25
05:14:48|25412.25
05:14:49|25412.25
05:14:50|25412.25
05:14:51|25412.25
05:14:53|25412.25
05:14:53|25412.25
05:14:55|25415.17
05:14:56|25415.17
05:14:57|25415.17
05:14:57|25415.17
05:14:58|25415.17
05:15:00|25415.17
05:15:01|25415.17
05:15:02|25415.17
05:15:02|25415.17
05:15:03|25415.17
05:15:04|25415.17
05:15:06|25415.17
05:15:07|25415.17
05:15:08|25415.17
05:15:08|25415.17
05:15:10|25415.17
05:15:12|25415.17
05:15:13|25415.17
05:15:14|25415.17
05:15:15|25415.17
05:15:16|25415.17
05:15:17|25415.17
05:15:18|25415.17
05:15:19|25415.17
05:15:20|25415.17
05:15:21|25415.17
05:15:22|25415.17
05:15:23|25415.17
05:15:24|25416.6
05:15:25|25416.6
05:15:26|25416.6
05:15:28|25416.6
05:15:29|25416.6
05:15:30|25416.6
05:15:31|25416.6
05:15:32|25416.6
05:15:33|25416.6
05:15:34|25416.6
05:15:35|25416.6
05:15:36|25416.6
05:15:36|25416.6
05:15:38|25416.64
05:15:39|25416.64
05:15:40|25416.64
05:15:41|25416.64
05:15:42|25416.64
05:15:42|25416.64
05:15:44|25416.64
05:15:45|25416.64
05:15:46|25416.64
05:15:47|25416.64
05:15:47|25416.64
05:15:48|25416.64
05:15:50|25416.64
05:15:51|25416.64
05:15:52|25416.64
05:15:52|25416.64
05:15:54|25409.68
05:15:55|25409.68
05:15:56|25409.68
05:15:57|25409.68
05:15:58|25409.68
05:15:59|25409.68
05:16:00|25409.68
05:16:01|25409.68
05:16:02|25409.68
05:16:03|25409.68
05:16:03|25409.68
05:16:04|25409.68
05:16:06|25409.68
05:16:07|25409.68
05:16:08|25409.68
05:16:09|25409.68
05:16:10|25409.68
05:16:11|25409.68
05:16:13|25409.68
05:16:14|25409.68
05:16:14|25409.68
05:16:15|25409.68
05:16:17|25409.68
05:16:17|25409.68
05:16:18|25409.68
05:16:20|25409.68
05:16:21|25409.68
05:16:22|25409.68
05:16:23|25409.68
05:16:24|25409.68
05:16:25|25409.68
05:16:26|25409.69
05:16:27|25409.69
05:16:28|25409.69
05:16:29|25409.69
05:16:30|25409.69
05:16:31|25409.69
05:16:32|25409.69
05:16:33|25409.69
05:16:34|25409.69
05:16:35|25409.69
05:16:36|25409.69
05:16:37|25409.69
05:16:38|25409.69
05:16:39|25409.69
05:16:40|25409.69
05:16:41|25409.69
05:16:42|25409.69
05:16:43|25409.69
05:16:44|25409.68
05:16:45|25409.68
05:16:46|25409.68
05:16:47|25409.68
05:16:48|25409.68
05:16:49|25409.68
05:16:50|25409.68
05:16:51|25409.68
05:16:52|25409.68
05:16:53|25409.68
05:16:54|25409.68
05:16:55|25409.68
05:16:56|25409.68
05:16:57|25409.68
05:16:58|25409.68
05:16:59|25409.68
05:17:00|25409.68
05:17:01|25409.68
05:17:02|25409.68
05:17:03|25409.68
05:17:04|25409.68
05:17:05|25409.68
05:17:06|25409.68
05:17:07|25409.68
05:17:08|25409.68
05:17:09|25409.68
05:17:10|25409.68
05:17:11|25409.68
05:17:13|25409.68
05:17:14|25409.68
05:17:14|25409.68
05:17:16|25409.68
05:17:17|25409.68
05:17:18|25409.68
05:17:19|25409.69
05:17:20|25409.69
05:17:21|25409.69
05:17:22|25409.69
05:17:23|25409.69
05:17:24|25409.68
05:17:25|25409.68
05:17:26|25409.68
05:17:27|25409.68
05:17:28|25409.68
05:17:29|25409.68
05:17:30|25409.68
05:17:31|25409.68
05:17:32|25409.68
05:17:33|25409.68
05:17:34|25409.68
05:17:35|25409.68
05:17:36|25409.68
05:17:37|25409.68
05:17:38|25409.68
05:17:39|25409.68
05:17:40|25409.68
05:17:41|25409.68
05:17:43|25409.68
05:17:43|25409.68
05:17:44|25409.68
05:17:45|25409.68
05:17:46|25409.68
05:17:47|25409.68
05:17:48|25409.68
05:17:50|25409.68
05:17:50|25409.68
05:17:51|25409.68
05:17:52|25409.68
05:17:53|25409.68
05:17:54|25409.68
05:17:55|25409.68
05:17:56|25409.68
05:17:57|25409.68
05:17:58|25409.68
05:17:59|25409.68
05:18:00|25409.68
05:18:02|25409.68
05:18:02|25409.68
05:18:03|25409.68
05:18:05|25409.68
05:18:06|25409.68
05:18:07|25409.68
05:18:07|25409.68
05:18:09|25409.68
05:18:10|25409.68
05:18:10|25409.68
05:18:12|25409.69
05:18:13|25409.69
05:18:15|25409.69
05:18:16|25409.69
05:18:17|25409.69
05:18:18|25409.69
05:18:18|25409.69
05:18:20|25409.69
05:18:21|25409.69
05:18:22|25409.69
05:18:23|25409.69
05:18:24|25409.69
05:18:25|25409.68
05:18:26|25409.68
05:18:27|25409.68
05:18:28|25409.68
05:18:29|25409.68
05:18:30|25409.68
05:18:31|25409.68
05:18:32|25409.68
05:18:33|25409.69
05:18:34|25409.69
05:18:35|25409.69
05:18:36|25409.69
05:18:37|25409.69
05:18:38|25409.69
05:18:39|25409.69
05:18:40|25409.69
05:18:41|25409.69
05:18:42|25409.69
05:18:43|25409.69
05:18:44|25409.69
05:18:45|25409.69
05:18:46|25409.69
05:18:47|25409.69
05:18:48|25409.69
05:18:49|25409.69
05:18:50|25409.69
05:18:51|25409.69
05:18:53|25409.69
05:18:53|25409.69
05:18:54|25410.62
05:18:55|25410.62
05:18:56|25410.62
05:18:57|25410.62
05:18:58|25410.62
05:18:59|25410.62
05:19:00|25410.62
05:19:01|25410.62
05:19:02|25410.62
05:19:03|25410.62
05:19:04|25410.62
05:19:05|25410.62
05:19:06|25410.63
05:19:07|25411.45
05:19:08|25411.45
05:19:09|25411.45
05:19:10|25411.45
05:19:11|25411.45
05:19:12|25411.45
05:19:14|25411.45
05:19:15|25411.45
05:19:16|25411.45
05:19:18|25411.45
05:19:19|25411.45
05:19:20|25411.45
05:19:21|25411.45
05:19:22|25411.45
05:19:23|25411.45
05:19:24|25411.45
05:19:25|25411.45
05:19:26|25411.45
05:19:27|25411.45
05:19:28|25411.45
05:19:29|25411.45
05:19:30|25411.45
05:19:31|25411.45
05:19:32|25411.45
05:19:33|25411.46
05:19:35|25411.46
05:19:35|25411.46
05:19:37|25411.46
05:19:38|25411.46
05:19:39|25411.46
05:19:40|25411.46
05:19:40|25411.46
05:19:41|25411.46
05:19:43|25411.46
05:19:43|25411.46
05:19:44|25411.45
05:19:45|25411.45
05:19:46|25411.45
05:19:47|25411.45
05:19:48|25411.45
05:19:49|25411.45
05:19:51|25411.45
05:19:52|25411.45
05:19:53|25411.45
05:19:53|25411.45
05:19:54|25411.45
05:19:55|25411.45
05:19:56|25411.45
05:19:58|25411.45
05:19:59|25411.45
05:20:00|25411.45
05:20:01|25411.45
05:20:02|25411.45
05:20:02|25411.45
05:20:03|25411.45
05:20:05|25411.45
05:20:05|25411.45
05:20:06|25411.45
05:20:08|25411.45
05:20:09|25411.45
05:20:10|25411.45
05:20:11|25411.45
05:20:12|25411.45
05:20:13|25411.45
05:20:14|25411.45
05:20:15|25411.45
05:20:16|25411.45
05:20:18|25411.45
05:20:19|25411.45
05:20:20|25411.45
05:20:21|25411.45
05:20:22|25411.45
05:20:23|25411.45
05:20:24|25411.45
05:20:25|25411.45
05:20:26|25411.45
05:20:27|25411.45
05:20:28|25414.51
05:20:29|25414.51
05:20:30|25414.51
05:20:31|25414.5
05:20:32|25414.5
05:20:33|25414.5
05:20:34|25414.5
05:20:35|25414.5
05:20:36|25414.5
05:20:37|25414.5
05:20:38|25414.5
05:20:39|25414.5
05:20:40|25414.51
05:20:41|25414.51
05:20:42|25414.51
05:20:44|25414.51
05:20:44|25414.51
05:20:45|25414.51
05:20:46|25414.51
05:20:47|25414.51
05:20:48|25414.51
05:20:49|25413.85
05:20:50|25413.85
05:20:51|25413.85
05:20:52|25413.85
05:20:53|25413.85
05:20:54|25410.47
05:20:55|25410.47
05:20:56|25410.47
05:20:57|25410.47
05:20:59|25410.47
05:20:59|25410.47
05:21:00|25410.47
05:21:02|25410.47
05:21:02|25410.47
05:21:03|25410.47
05:21:05|25410.47
05:21:05|25410.47
05:21:06|25410.47
05:21:07|25410.47
05:21:08|25410.47
05:21:10|25410.47
05:21:10|25410.47
05:21:11|25410.47
05:21:12|25410.47
05:21:13|25410.47
05:21:15|25410.47
05:21:16|25410.47
05:21:17|25410.47
05:21:19|25410.47
05:21:19|25410.47
05:21:21|25410.47
05:21:22|25410.47
05:21:23|25410.47
05:21:24|25410.47
05:21:25|25410.47
05:21:26|25410.47
05:21:27|25410.47
05:21:28|25410.47
05:21:29|25410.47
05:21:30|25410.47
05:21:31|25410.47
05:21:32|25410.47
05:21:33|25410.47
05:21:34|25410.47
05:21:35|25410.47
05:21:36|25410.47
05:21:37|25410.47
05:21:38|25410.47
05:21:39|25410.47
05:21:40|25410.47
05:21:41|25410.47
05:21:42|25410.47
05:21:43|25409.27
05:21:45|25409.26
05:21:45|25409.26
05:21:46|25409.26
05:21:47|25409.26
05:21:48|25409.26
05:21:49|25409.26
05:21:50|25409.26
05:21:51|25409.26
05:21:52|25409.26
05:21:53|25409.26
05:21:54|25409.26
05:21:55|25409.26
05:21:56|25409.26
05:21:57|25409.26
05:21:58|25409.26
05:21:59|25409.26
05:22:00|25409.26
05:22:01|25409.26
05:22:02|25409.26
05:22:03|25409.26
05:22:05|25409.26
05:22:05|25409.26
05:22:06|25409.26
05:22:07|25409.26
05:22:08|25409.26
05:22:09|25409.26
05:22:10|25409.26
05:22:11|25409.26
05:22:12|25409.26
05:22:13|25409.26
05:22:15|25409.26
05:22:15|25409.26
05:22:17|25409.26
05:22:18|25409.26
05:22:20|25409.26
05:22:21|25409.26
05:22:22|25409.26
05:22:23|25409.26
05:22:24|25409.26
05:22:25|25409.26
05:22:26|25409.26
05:22:27|25409.26
05:22:28|25409.26
05:22:29|25408.94
05:22:30|25408.94
05:22:31|25408.94
05:22:32|25408.94
05:22:33|25408.94
05:22:34|25408.94
05:22:35|25408.94
05:22:36|25408.94
05:22:37|25408.94
05:22:38|25408.94
05:22:39|25408.94
05:22:40|25408.94
05:22:42|25408.94
05:22:42|25409.39
05:22:43|25409.39
05:22:44|25409.39
05:22:45|25409.39
05:22:46|25409.39
05:22:48|25409.39
05:22:49|25409.39
05:22:49|25409.39
05:22:51|25409.39
05:22:51|25409.39
05:22:53|25409.39
05:22:53|25409.39
05:22:54|25407.81
05:22:55|25407.81
05:22:57|25407.81
05:22:58|25407.81
05:22:58|25407.81
05:22:59|25407.81
05:23:01|25407.81
05:23:01|25407.81
05:23:03|25407.81
05:23:03|25407.81
05:23:04|25407.81
05:23:05|25407.81
05:23:06|25407.81
05:23:07|25407.81
05:23:08|25407.81
05:23:09|25407.81
05:23:11|25407.81
05:23:11|25407.81
05:23:12|25407.81
05:23:13|25407.81
05:23:15|25408.52
05:23:15|25408.52
05:23:16|25408.52
05:23:17|25408.52
05:23:19|25408.52
05:23:20|25408.52
05:23:21|25408.52
05:23:22|25408.52
05:23:23|25408.52
05:23:25|25408.52
05:23:25|25408.52
05:23:26|25408.52
05:23:27|25408.52
05:23:29|25408.52
05:23:29|25408.52
05:23:30|25408.52
05:23:32|25408.52
05:23:33|25408.52
05:23:34|25407.61
05:23:35|25407.61
05:23:36|25407.61
05:23:37|25407.61
05:23:38|25407.61
05:23:39|25407.61
05:23:40|25407.61
05:23:42|25407.61
05:23:42|25407.61
05:23:43|25407.61
05:23:44|25407.61
05:23:45|25407.61
05:23:47|25407.61
05:23:47|25407.62
05:23:48|25407.62
05:23:49|25407.62
05:23:50|25407.62
05:23:52|25407.62
05:23:52|25407.62
05:23:53|25407.62
05:23:54|25407.59
05:23:56|25407.59
05:23:56|25407.59
05:23:57|25407.59
05:23:59|25407.59
05:23:59|25407.59
05:24:00|25407.59
05:24:02|25407.59
05:24:03|25407.59
05:24:03|25407.59
05:24:05|25407.59
05:24:06|25407.59
05:24:06|25407.59
05:24:08|25407.59
05:24:08|25407.59
05:24:09|25407.94
05:24:10|25407.94
05:24:11|25407.94
05:24:13|25407.94
05:24:13|25407.94
05:24:14|25407.94
05:24:15|25407.94
05:24:17|25407.94
05:24:17|25407.94
05:24:26|25407.94
05:24:27|25407.94
05:24:28|25407.94
05:24:29|25407.94
05:24:30|25407.94
05:24:31|25407.94
05:24:32|25407.94
05:24:33|25407.94
05:24:34|25407.79
05:24:35|25407.79
05:24:36|25407.79
05:24:37|25416.
05:24:39|25416.
05:24:39|25416.
05:24:40|25416.
05:24:41|25416.
05:24:43|25416.
05:24:44|25416.
05:24:44|25416.
05:24:45|25416.
05:24:46|25416.
05:24:49|25416.
05:24:49|25416.
05:24:50|25416.
05:24:51|25416.
05:24:52|25409.43
05:24:53|25409.43
05:24:54|25409.42
05:24:55|25409.42
05:24:56|25409.42
05:24:57|25409.42
05:24:58|25409.42
05:24:59|25409.42
05:25:00|25409.42
05:25:01|25409.42
05:25:02|25409.43
05:25:03|25409.43
05:25:04|25409.43
05:25:07|25409.43
05:25:07|25409.43
05:25:08|25409.43
05:25:10|25409.43
05:25:10|25409.43
05:25:11|25409.43
05:25:12|25409.43
05:25:13|25409.43
05:25:14|25409.43
05:25:15|25409.43
05:25:16|25409.43
05:25:17|25409.43
05:25:18|25409.43
05:25:20|25412.15
05:25:21|25412.15
05:25:22|25412.15
05:25:23|25412.15
05:25:24|25412.15
05:25:26|25412.15
05:25:26|25412.15
05:25:27|25412.15
05:25:28|25412.15
05:25:29|25412.15
05:25:30|25411.38
05:25:31|25411.38
05:25:32|25411.38
05:25:33|25411.38
05:25:34|25410.84
05:25:35|25410.84
05:25:37|25410.84
05:25:37|25410.84
05:25:38|25410.84
05:25:39|25410.84
05:25:40|25410.84
05:25:41|25410.84
05:25:42|25410.84
05:25:43|25410.84
05:25:44|25410.84
05:25:45|25410.84
05:25:46|25410.84
05:25:47|25410.84
05:25:48|25411.77
05:25:49|25411.77
05:25:50|25411.77
05:25:51|25411.77
05:25:52|25411.77
05:25:54|25411.77
05:25:54|25411.53
05:25:55|25411.53
05:25:56|25411.53
05:25:57|25411.53
05:25:59|25411.53
05:25:59|25411.53
05:26:00|25411.53
05:26:01|25411.53
05:26:02|25411.53
05:26:04|25411.53
05:26:05|25411.53
05:26:06|25411.53
05:26:07|25412.18
05:26:07|25412.18
05:26:08|25412.18
05:26:09|25412.18
05:26:11|25412.18
05:26:11|25412.18
05:26:12|25412.18
05:26:13|25412.18
05:26:15|25412.18
05:26:15|25412.18
05:26:17|25412.18
05:26:18|25412.18
05:26:18|25412.18
05:26:19|25412.18
05:26:21|25412.18
05:26:22|25412.18
05:26:23|25412.18
05:26:24|25412.18
05:26:25|25412.18
05:26:26|25412.18
05:26:27|25412.18
05:26:28|25412.18
05:26:29|25415.39
05:26:30|25415.39
05:26:31|25414.
05:26:32|25414.
05:26:33|25414.
05:26:34|25413.86
05:26:35|25413.86
05:26:36|25413.86
05:26:37|25413.86
05:26:39|25413.86
05:26:39|25411.43
05:26:40|25411.43
05:26:41|25411.43
05:26:42|25411.43
05:26:43|25411.43
05:26:44|25411.43
05:26:45|25411.43
05:26:46|25411.43
05:26:47|25411.43
05:26:48|25411.43
05:26:49|25411.43
05:26:50|25411.43
05:26:51|25411.43
05:26:52|25411.43
05:26:53|25411.43
05:26:54|25411.23
05:26:55|25411.23
05:26:56|25411.23
05:26:57|25411.23
05:26:59|25411.23
05:27:00|25411.23
05:27:00|25411.23
05:27:01|25411.23
05:27:02|25411.23
05:27:04|25411.23
05:27:04|25411.23
05:27:05|25411.23
05:27:06|25411.23
05:27:07|25411.23
05:27:08|25411.23
05:27:09|25411.23
05:27:10|25411.23
05:27:12|25411.23
05:27:13|25411.23
05:27:14|25411.23
05:27:15|25411.23
05:27:16|25411.23
05:27:17|25411.23
05:27:17|25411.23
05:27:19|25411.23
05:27:20|25411.23
05:27:21|25411.23
05:27:22|25411.23
05:27:23|25411.23
05:27:24|25411.23
05:27:25|25411.23
05:27:26|25411.23
05:27:27|25411.23
05:27:28|25410.82
05:27:29|25410.81
05:27:30|25410.81
05:27:32|25410.81
05:27:32|25410.81
05:27:33|25410.81
05:27:34|25410.81
05:27:35|25409.69
05:27:36|25409.69
05:27:38|25409.69
05:27:38|25409.69
05:27:40|25409.69
05:27:41|25409.69
05:27:42|25409.69
05:27:42|25409.69
05:27:44|25409.69
05:27:45|25409.69
05:27:46|25409.69
05:27:47|25409.69
05:27:47|25409.69
05:27:48|25407.57
05:27:49|25407.57
05:27:50|25407.57
05:27:52|25407.57
05:27:53|25407.57
05:27:54|25407.57
05:27:54|25407.56
05:27:56|25407.42
05:27:56|25407.42
05:27:58|25407.42
05:27:59|25407.42
05:28:00|25407.42
05:28:01|25407.42
05:28:01|25407.42
05:28:03|25407.42
05:28:04|25407.42
05:28:05|25407.42
05:28:05|25407.42
05:28:07|25407.42
05:28:08|25407.42
05:28:08|25407.42
05:28:09|25407.42
05:28:10|25407.42
05:28:11|25407.42
05:28:12|25407.42
05:28:14|25407.42
05:28:14|25407.42
05:28:15|25407.42
05:28:16|25407.42
05:28:17|25408.36
05:28:18|25408.36
05:28:20|25408.72
05:28:20|25408.72
05:28:21|25408.81
05:28:23|25408.81
05:28:24|25409.
05:28:25|25409.
05:28:27|25409.
05:28:27|25409.
05:28:28|25409.
05:28:30|25409.
05:28:31|25409.
05:28:32|25409.
05:28:32|25409.
05:28:34|25409.
05:28:34|25409.
05:28:36|25409.
05:28:37|25409.
05:28:38|25409.
05:28:38|25409.
05:28:40|25409.
05:28:41|25409.
05:28:42|25409.
05:28:43|25409.
05:28:44|25409.
05:28:45|25413.06
05:28:46|25413.06
05:28:47|25413.06
05:28:47|25413.06
05:28:49|25413.06
05:28:50|25413.06
05:28:51|25413.06
05:28:52|25413.06
05:28:52|25413.06
05:28:54|25413.67
05:28:54|25411.74
05:28:56|25411.74
05:28:56|25411.74
05:28:58|25411.74
05:28:59|25411.74
05:29:00|25411.74
05:29:01|25411.74
05:29:02|25411.74
05:29:03|25411.74
05:29:03|25411.74
05:29:05|25411.74
05:29:06|25411.74
05:29:07|25411.74
05:29:08|25411.74
05:29:09|25411.74
05:29:10|25411.74
05:29:11|25411.74
05:29:12|25411.74
05:29:13|25411.74
05:29:14|25411.74
05:29:15|25411.74
05:29:16|25411.74
05:29:17|25411.74
05:29:17|25411.74
05:29:19|25411.74
05:29:19|25411.74
05:29:21|25411.74
05:29:22|25411.74
05:29:22|25411.74
05:29:24|25411.74
05:29:25|25411.74
05:29:27|25411.74
05:29:27|25411.74
05:29:28|25411.74
05:29:29|25411.74
05:29:30|25411.74
05:29:31|25411.74
05:29:32|25411.42
05:29:33|25411.42
05:29:34|25411.42
05:29:36|25411.42
05:29:36|25411.42
05:29:38|25411.42
05:29:39|25411.42
05:29:40|25411.42
05:29:40|25411.42
05:29:42|25411.42
05:29:43|25414.02
05:29:44|25414.02
05:29:44|25414.02
05:29:46|25414.02
05:29:47|25414.02
05:29:49|25414.02
05:29:50|25414.02
05:29:51|25414.02
05:29:52|25414.02
05:29:53|25414.02
05:29:54|25413.59
05:29:55|25413.59
05:29:56|25413.59
05:29:57|25413.59
05:29:58|25413.59
05:29:59|25413.59
05:30:00|25414.36
05:30:01|25414.36
05:30:02|25414.67
05:30:03|25414.67
05:30:04|25414.67
05:30:05|25414.67
05:30:06|25414.67
05:30:08|25414.67
05:30:08|25414.67
05:30:09|25414.67
05:30:10|25414.67
05:30:11|25414.67
05:30:12|25414.67
05:30:14|25414.67
05:30:14|25414.67
05:30:15|25414.67
05:30:16|25414.67
05:30:17|25414.67
05:30:19|25414.67
05:30:19|25416.37
05:30:20|25416.37
05:30:21|25416.37
05:30:22|25416.37
05:30:23|25416.37
05:30:25|25418.39
05:30:26|25418.39
05:30:26|25418.39
05:30:28|25418.39
05:30:29|25418.39
05:30:30|25418.39
05:30:31|25418.39
05:30:32|25418.39
05:30:33|25418.39
05:30:34|25418.39
05:30:35|25418.39
05:30:36|25418.39
05:30:37|25418.39
05:30:38|25418.39
05:30:39|25418.39
05:30:40|25418.39
05:30:41|25418.39
05:30:42|25418.39
05:30:43|25418.39
05:30:44|25418.39
05:30:46|25418.39
05:30:46|25418.39
05:30:47|25418.39
05:30:48|25418.39
05:30:49|25418.39
05:30:50|25418.39
05:30:51|25418.39
05:30:52|25418.39
05:30:53|25418.39
05:30:54|25417.42
05:30:55|25417.42
05:30:57|25417.42
05:30:57|25419.91
05:30:58|25419.91
05:30:59|25419.91
05:31:00|25419.91
05:31:01|25419.91
05:31:02|25419.91
05:31:03|25419.91
05:31:04|25419.91
05:31:05|25419.91
05:31:06|25419.91
05:31:07|25419.91
05:31:08|25419.91
05:31:09|25419.91
05:31:10|25419.91
05:31:11|25419.91
05:31:12|25419.91
05:31:13|25419.91
05:31:14|25419.91
05:31:15|25419.91
05:31:16|25419.91
05:31:17|25419.91
05:31:18|25419.91
05:31:19|25416.67
05:31:20|25416.67
05:31:21|25416.67
05:31:22|25416.67
05:31:23|25416.67
05:31:24|25416.67
05:31:26|25416.67
05:31:27|25416.67
05:31:28|25416.67
05:31:30|25416.67
05:31:30|25416.67
05:31:31|25416.67
05:31:32|25416.67
05:31:33|25416.67
05:31:35|25416.67
05:31:36|25416.67
05:31:37|25416.67
05:31:38|25416.67
05:31:38|25416.67
05:31:40|25416.67
05:31:40|25416.67
05:31:41|25416.67
05:31:42|25416.67
05:31:44|25416.67
05:31:44|25416.67
05:31:45|25416.67
05:31:46|25416.67
05:31:48|25416.67
05:31:49|25416.67
05:31:49|25416.67
05:31:51|25416.67
05:31:52|25416.67
05:31:53|25416.67
05:31:54|25416.67
05:31:54|25420.08
05:31:56|25420.08
05:31:57|25420.08
05:31:58|25420.08
05:31:59|25420.08
05:32:00|25420.08
05:32:01|25421.35
05:32:02|25421.35
05:32:03|25421.35
05:32:04|25421.35
05:32:05|25421.35
05:32:06|25421.35
05:32:08|25421.35
05:32:08|25421.35
05:32:09|25421.35
05:32:10|25421.35
05:32:11|25421.35
05:32:12|25421.35
05:32:13|25421.35
05:32:14|25421.35
05:32:15|25421.35
05:32:16|25421.35
05:32:17|25421.15
05:32:18|25421.31
05:32:19|25421.31
05:32:20|25421.31
05:32:21|25421.31
05:32:22|25421.31
05:32:23|25421.31
05:32:24|25421.31
05:32:25|25421.31
05:32:26|25421.31
05:32:28|25421.31
05:32:29|25421.31
05:32:31|25421.31
05:32:31|25421.31
05:32:33|25421.31
05:32:34|25421.31
05:32:35|25421.31
05:32:36|25421.31
05:32:37|25421.31
05:32:39|25421.31
05:32:39|25421.31
05:32:40|25421.31
05:32:42|25421.31
05:32:42|25421.31
05:32:44|25421.31
05:32:45|25421.31
05:32:46|25421.31
05:32:46|25421.31
05:32:47|25421.31
05:32:49|25421.31
05:32:49|25421.31
05:32:51|25421.31
05:32:51|25421.31
05:32:53|25421.31
05:32:54|25421.31
05:32:55|25420.08
05:32:56|25420.08
05:32:57|25420.08
05:32:58|25420.08
05:32:59|25420.08
05:33:00|25420.08
05:33:02|25420.08
05:33:02|25420.08
05:33:03|25420.08
05:33:04|25420.08
05:33:05|25417.62
05:33:07|25417.77
05:33:07|25417.77
05:33:08|25417.77
05:33:09|25417.77
05:33:10|25418.43
05:33:12|25419.26
05:33:12|25419.26
05:33:13|25419.26
05:33:14|25419.25
05:33:15|25419.25
05:33:17|25419.25
05:33:17|25419.25
05:33:18|25419.25
05:33:19|25419.25
05:33:20|25419.25
05:33:22|25419.25
05:33:22|25419.25
05:33:23|25419.25
05:33:24|25419.25
05:33:25|25419.25
05:33:27|25419.25
05:33:28|25419.25
05:33:29|25419.25
05:33:30|25419.25
05:33:31|25419.25
05:33:31|25419.25
05:33:33|25419.25
05:33:34|25419.25
05:33:35|25420.72
05:33:36|25420.72
05:33:37|25420.72
05:33:38|25420.72
05:33:39|25420.72
05:33:40|25420.72
05:33:41|25420.72
05:33:42|25420.72
05:33:43|25420.72
05:33:44|25420.72
05:33:44|25420.72
05:33:46|25420.72
05:33:46|25420.72
05:33:48|25420.72
05:33:49|25420.72
05:33:50|25420.72
05:33:51|25420.72
05:33:52|25420.72
05:33:53|25420.72
05:33:54|25422.
05:33:55|25422.
05:33:56|25422.
05:33:57|25422.01
05:33:58|25422.01
05:33:59|25422.01
05:34:00|25422.01
05:34:01|25422.01
05:34:02|25422.01
05:34:03|25422.01
05:34:04|25422.01
05:34:05|25422.01
05:34:06|25422.01
05:34:07|25422.01
05:34:08|25421.93
05:34:09|25421.93
05:34:10|25421.93
05:34:11|25421.93
05:34:12|25421.93
05:34:13|25421.93
05:34:14|25421.93
05:34:15|25421.92
05:34:16|25421.92
05:34:17|25421.92
05:34:18|25421.92
05:34:19|25421.93
05:34:20|25421.93
05:34:21|25421.93
05:34:22|25421.93
05:34:23|25421.93
05:34:24|25421.93
05:34:25|25421.93
05:34:26|25421.93
05:34:27|25421.93
05:34:28|25423.73
05:34:30|25423.73
05:34:30|25423.73
05:34:32|25423.83
05:34:33|25423.83
05:34:33|25423.83
05:34:35|25423.83
05:34:36|25423.83
05:34:37|25423.83
05:34:38|25423.83
05:34:39|25423.83
05:34:40|25423.83
05:34:41|25423.83
05:34:42|25423.83
05:34:43|25423.83
05:34:44|25421.39
05:34:45|25421.39
05:34:46|25421.39
05:34:47|25421.39
05:34:48|25421.39
05:34:49|25421.39
05:34:50|25421.39
05:34:51|25421.39
05:34:52|25421.39
05:34:53|25421.39
05:34:54|25421.94
05:34:55|25421.94
05:34:57|25421.94
05:34:58|25421.94
05:34:58|25421.94
05:34:59|25421.94
05:35:00|25421.94
05:35:01|25421.94
05:35:03|25421.94
05:35:03|25421.78
05:35:04|25421.78
05:35:06|25421.78
05:35:07|25421.78
05:35:08|25421.78
05:35:09|25421.78
05:35:10|25421.78
05:35:11|25421.78
05:35:12|25421.78
05:35:13|25421.78
05:35:14|25421.78
05:35:15|25420.99
05:35:16|25420.99
05:35:17|25420.99
05:35:18|25420.99
05:35:19|25420.99
05:35:20|25420.99
05:35:21|25420.99
05:35:22|25420.99
05:35:23|25420.99
05:35:24|25420.99
05:35:25|25420.99
05:35:26|25421.4
05:35:27|25421.4
05:35:28|25421.4
05:35:29|25421.4
05:35:31|25421.4
05:35:32|25421.4
05:35:33|25421.4
05:35:34|25419.03
05:35:35|25419.03
05:35:37|25419.03
05:35:37|25419.03
05:35:38|25419.03
05:35:39|25419.05
05:35:40|25419.05
05:35:41|25419.05
05:35:43|25419.05
05:35:44|25419.05
05:35:44|25418.35
05:35:46|25418.35
05:35:47|25418.35
05:35:48|25418.35
05:35:49|25418.35
05:35:50|25418.29
05:35:51|25418.29
05:35:51|25418.29
05:35:53|25418.29
05:35:54|25418.28
05:35:55|25418.28
05:35:56|25418.28
05:35:56|25418.28
05:35:58|25418.28
05:35:59|25418.28
05:36:00|25418.28
05:36:01|25418.28
05:36:01|25418.28
05:36:03|25418.28
05:36:04|25418.28
05:36:05|25418.28
05:36:06|25418.28
05:36:07|25418.28
05:36:08|25418.28
05:36:09|25418.28
05:36:10|25418.28
05:36:11|25418.28
05:36:12|25418.28
05:36:13|25418.28
05:36:14|25418.28
05:36:15|25418.28
05:36:16|25418.28
05:36:17|25418.28
05:36:18|25418.28
05:36:19|25418.28
05:36:20|25418.28
05:36:21|25418.28
05:36:22|25418.28
05:36:23|25418.28
05:36:24|25415.72
05:36:25|25415.72
05:36:26|25415.72
05:36:27|25415.72
05:36:28|25415.72
05:36:29|25415.72
05:36:30|25415.72
05:36:32|25415.72
05:36:32|25415.72
05:36:33|25415.72
05:36:34|25415.72
05:36:35|25415.72
05:36:37|25415.72
05:36:37|25415.72
05:36:38|25415.72
05:36:39|25415.72
05:36:40|25415.72
05:36:42|25415.72
05:36:42|25415.72
05:36:44|25415.72
05:36:44|25415.72
05:36:46|25415.72
05:36:47|25415.72
05:36:48|25415.72
05:36:49|25415.72
05:36:50|25415.72
05:36:50|25415.72
05:36:52|25415.72
05:36:53|25415.72
05:36:54|25415.72
05:36:55|25415.72
05:36:56|25415.72
05:36:57|25415.72
05:36:58|25415.72
05:36:59|25415.72
05:37:00|25415.72
05:37:01|25415.72
05:37:02|25415.72
05:37:03|25415.72
05:37:04|25415.72
05:37:05|25415.72
05:37:06|25415.72
05:37:07|25415.72
05:37:08|25415.72
05:37:09|25415.72
05:37:10|25415.72
05:37:11|25415.72
05:37:12|25415.72
05:37:13|25415.72
05:37:14|25415.72
05:37:15|25415.72
05:37:16|25415.72
05:37:17|25415.73
05:37:18|25415.73
05:37:19|25415.72
05:37:21|25415.72
05:37:22|25415.72
05:37:23|25415.72
05:37:24|25415.73
05:37:25|25415.73
05:37:25|25415.73
05:37:27|25415.73
05:37:28|25415.73
05:37:28|25415.73
05:37:29|25415.73
05:37:31|25415.73
05:37:32|25415.73
05:37:33|25415.73
05:37:34|25415.73
05:37:35|25415.73
05:37:37|25415.73
05:37:37|25415.73
05:37:38|25415.73
05:37:39|25415.73
05:37:40|25415.73
05:37:42|25415.73
05:37:42|25415.73
05:37:43|25415.73
05:37:44|25415.73
05:37:45|25415.73
05:37:47|25415.73
05:37:48|25415.73
05:37:48|25415.73
05:37:50|25415.73
05:37:50|25415.73
05:37:52|25415.73
05:37:54|25415.73
05:37:55|25415.72
05:37:57|25415.73
05:37:58|25415.73
05:37:59|25415.73
05:38:00|25415.73
05:38:01|25415.73
05:38:02|25415.73
05:38:03|25415.73
05:38:04|25415.73
05:38:05|25415.72
05:38:06|25415.72
05:38:07|25415.72
05:38:08|25415.72
05:38:09|25415.72
05:38:10|25415.72
05:38:11|25415.72
05:38:12|25415.72
05:38:13|25415.72
05:38:14|25416.59
05:38:15|25416.59
05:38:16|25416.59
05:38:17|25416.59
05:38:18|25416.59
05:38:19|25416.59
05:38:20|25416.59
05:38:21|25416.59
05:38:22|25416.59
05:38:23|25416.59
05:38:24|25416.59
05:38:25|25416.59
05:38:26|25416.59
05:38:27|25416.59
05:38:28|25416.59
05:38:29|25416.59
05:38:30|25416.59
05:38:31|25416.59
05:38:32|25416.59
05:38:34|25416.59
05:38:35|25416.59
05:38:36|25416.59
05:38:36|25416.59
05:38:38|25416.59
05:38:40|25416.59
05:38:40|25416.59
05:38:41|25416.59
05:38:42|25416.59
05:38:44|25416.59
05:38:45|25416.59
05:38:46|25416.59
05:38:46|25416.59
05:38:48|25416.59
05:38:49|25416.59
05:38:50|25416.59
05:38:51|25416.59
05:38:52|25416.59
05:38:53|25416.59
05:38:54|25415.73
05:38:55|25415.74
05:38:56|25415.74
05:38:57|25415.74
05:38:58|25415.74
05:38:59|25415.74
05:39:00|25415.74
05:39:01|25415.74
05:39:02|25415.74
05:39:03|25415.74
05:39:04|25415.74
05:39:05|25415.74
05:39:07|25415.74
05:39:07|25415.74
05:39:08|25415.74
05:39:09|25415.74
05:39:10|25415.74
05:39:12|25415.74
05:39:12|25415.74
05:39:13|25415.74
05:39:14|25415.74
05:39:15|25415.74
05:39:16|25415.74
05:39:18|25415.74
05:39:19|25415.74
05:39:20|25415.73
05:39:21|25415.73
05:39:22|25415.73
05:39:23|25415.73
05:39:24|25415.73
05:39:25|25415.73
05:39:26|25415.73
05:39:27|25415.73
05:39:27|25415.73
05:39:28|25415.73
05:39:30|25415.73
05:39:31|25415.73
05:39:32|25415.73
05:39:33|25415.73
05:39:34|25415.73
05:39:35|25415.73
05:39:37|25415.73
05:39:37|25415.73
05:39:38|25415.73
05:39:40|25415.73
05:39:41|25415.73
05:39:42|25415.73
05:39:43|25415.73
05:39:44|25415.73
05:39:45|25415.73
05:39:46|25415.73
05:39:47|25415.73
05:39:49|25415.73
05:39:49|25415.73
05:39:51|25415.73
05:39:52|25415.73
05:39:52|25415.73
05:39:54|25415.73
05:39:54|25415.73
05:39:55|25415.73
05:39:56|25415.73
05:39:57|25415.73
05:39:58|25415.73
05:40:00|25415.73
05:40:00|25415.73
05:40:02|25415.73
05:40:03|25415.73
05:40:03|25415.73
05:40:04|25415.74
05:40:06|25415.74
05:40:07|25415.74
05:40:07|25415.74
05:40:08|25415.74
05:40:09|25415.74
05:40:10|25415.74
05:40:11|25415.74
05:40:12|25415.74
05:40:13|25415.74
05:40:15|25415.74
05:40:16|25415.74
05:40:16|25415.74
05:40:18|25415.74
05:40:18|25415.74
05:40:19|25415.74
05:40:20|25415.74
05:40:21|25415.73
05:40:23|25415.73
05:40:23|25415.73
05:40:24|25415.73
05:40:25|25415.74
05:40:27|25415.73
05:40:28|25415.73
05:40:28|25415.73
05:40:29|25415.73
05:40:30|25415.73
05:40:31|25415.73
05:40:33|25415.73
05:40:33|25415.73
05:40:35|25415.73
05:40:36|25415.73
05:40:38|25415.73
05:40:39|25415.73
05:40:40|25415.73
05:40:41|25415.73
05:40:42|25415.74
05:40:43|25415.74
05:40:44|25415.74
05:40:45|25415.74
05:40:46|25415.74
05:40:47|25415.74
05:40:48|25415.74
05:40:49|25415.74
05:40:50|25415.74
05:40:52|25415.74
05:40:52|25415.74
05:40:54|25415.74
05:40:56|25415.73
05:40:56|25415.73
05:40:57|25415.73
05:40:58|25415.73
05:40:59|25415.73
05:41:00|25415.73
05:41:01|25415.73
05:41:02|25415.73
05:41:03|25415.73
05:41:04|25415.73
05:41:05|25415.73
05:41:06|25415.73
05:41:07|25415.73
05:41:08|25415.73
05:41:09|25415.73
05:41:10|25415.73
05:41:11|25415.73
05:41:12|25415.73
05:41:13|25415.73
05:41:14|25415.73
05:41:15|25415.73
05:41:16|25415.73
05:41:18|25415.73
05:41:18|25415.73
05:41:20|25412.94
05:41:21|25411.63
05:41:22|25411.63
05:41:23|25411.63
05:41:24|25411.63
05:41:25|25411.63
05:41:26|25411.63
05:41:27|25411.63
05:41:28|25411.63
05:41:29|25411.63
05:41:30|25411.63
05:41:32|25411.63
05:41:32|25411.63
05:41:33|25411.63
05:41:34|25411.55
05:41:36|25411.55
05:41:37|25411.55
05:41:39|25411.55
05:41:39|25411.55
05:41:40|25411.55
05:41:41|25411.55
05:41:43|25411.55
05:41:44|25411.55
05:41:45|25411.55
05:41:45|25411.55
05:41:47|25411.55
05:41:48|25411.55
05:41:48|25411.55
05:41:49|25411.55
05:41:51|25411.55
05:41:51|25411.55
05:41:53|25411.55
05:41:53|25411.55
05:41:55|25413.42
05:41:55|25413.42
05:41:57|25413.42
05:41:57|25413.42
05:41:58|25413.42
05:41:59|25413.42
05:42:00|25413.42
05:42:01|25413.42
05:42:03|25413.42
05:42:04|25413.42
05:42:05|25413.42
05:42:06|25413.42
05:42:07|25413.42
05:42:08|25413.42
05:42:09|25412.97
05:42:10|25412.97
05:42:11|25412.97
05:42:12|25412.97
05:42:13|25412.97
05:42:14|25412.97
05:42:15|25412.97
05:42:16|25412.97
05:42:17|25412.97
05:42:18|25412.97
05:42:19|25411.99
05:42:20|25411.99
05:42:21|25411.99
05:42:22|25411.99
05:42:23|25411.99
05:42:24|25411.99
05:42:25|25411.99
05:42:26|25411.99
05:42:27|25411.99
05:42:28|25411.99
05:42:29|25411.99
05:42:30|25411.99
05:42:31|25411.99
05:42:32|25411.99
05:42:33|25411.99
05:42:34|25411.38
05:42:35|25411.38
05:42:36|25411.38
05:42:38|25411.38
05:42:38|25411.38
05:42:39|25411.38
05:42:40|25411.38
05:42:42|25411.38
05:42:42|25411.38
05:42:43|25411.38
05:42:45|25411.38
05:42:46|25411.38
05:42:47|25411.38
05:42:48|25411.38
05:42:49|25411.38
05:42:50|25411.38
05:42:51|25411.38
05:42:52|25411.38
05:42:53|25411.38
05:42:54|25411.41
05:42:55|25411.41
05:42:56|25411.41
05:42:57|25411.41
05:42:58|25411.41
05:42:59|25411.41
05:43:00|25411.41
05:43:01|25411.41
05:43:02|25411.41
05:43:03|25411.41
05:43:04|25411.41
05:43:05|25411.41
05:43:06|25411.41
05:43:07|25411.41
05:43:08|25411.41
05:43:09|25411.42
05:43:10|25411.42
05:43:11|25411.42
05:43:12|25411.42
05:43:13|25411.42
05:43:14|25411.39
05:43:15|25411.39
05:43:16|25411.39
05:43:18|25411.39
05:43:18|25411.39
05:43:19|25411.39
05:43:20|25411.39
05:43:21|25411.39
05:43:22|25411.39
05:43:24|25411.39
05:43:24|25411.39
05:43:26|25411.39
05:43:27|25411.39
05:43:27|25411.39
05:43:28|25411.39
05:43:30|25411.39
05:43:30|25411.39
05:43:31|25411.39
05:43:33|25411.39
05:43:33|25411.39
05:43:35|25411.9
05:43:36|25411.9
05:43:37|25411.88
05:43:38|25411.88
05:43:40|25411.88
05:43:40|25411.88
05:43:41|25411.88
05:43:43|25411.88
05:43:44|25411.88
05:43:45|25411.88
05:43:46|25411.88
05:43:47|25411.92
05:43:47|25411.92
05:43:49|25411.92
05:43:50|25411.92
05:43:51|25411.92
05:43:52|25411.92
05:43:52|25411.92
05:43:53|25411.92
05:43:55|25413.76
05:43:56|25413.76
05:43:57|25413.76
05:43:58|25413.76
05:43:59|25413.76
05:44:00|25413.76
05:44:01|25413.83
05:44:02|25413.83
05:44:04|25413.83
05:44:04|25413.83
05:44:05|25413.83
05:44:06|25413.83
05:44:07|25413.83
05:44:08|25413.83
05:44:09|25413.83
05:44:11|25413.59
05:44:11|25413.59
05:44:12|25413.59
05:44:13|25413.59
05:44:14|25413.59
05:44:16|25413.59
05:44:16|25413.59
05:44:17|25413.59
05:44:18|25413.59
05:44:19|25413.59
05:44:21|25413.59
05:44:21|25413.59
05:44:22|25413.59
05:44:23|25413.59
05:44:24|25413.63
05:44:25|25413.63
05:44:26|25413.63
05:44:27|25413.63
05:44:28|25413.63
05:44:29|25414.06
05:44:30|25414.06
05:44:31|25414.06
05:44:32|25414.06
05:44:33|25414.06
05:44:34|25414.43
05:44:35|25414.43
05:44:36|25414.43
05:44:38|25414.43
05:44:39|25414.05
05:44:39|25414.05
05:44:41|25414.05
05:44:42|25414.05
05:44:43|25414.05
05:44:44|25414.05
05:44:45|25414.05
05:44:46|25414.05
05:44:48|25414.05
05:44:48|25414.05
05:44:50|25414.05
05:44:50|25414.05
05:44:52|25414.05
05:44:52|25414.05
05:44:53|25414.05
05:44:55|25411.48
05:44:56|25411.48
05:44:56|25411.48
05:44:58|25411.48
05:44:59|25412.06
05:45:00|25412.06
05:45:01|25412.06
05:45:01|25412.06
05:45:03|25412.06
05:45:04|25412.89
05:45:05|25412.89
05:45:06|25412.89
05:45:07|25412.89
05:45:08|25412.89
05:45:09|25412.89
05:45:10|25412.89
05:45:12|25412.89
05:45:12|25412.89
05:45:13|25412.89
05:45:14|25412.89
05:45:15|25412.89
05:45:16|25412.89
05:45:17|25412.89
05:45:18|25412.89
05:45:19|25412.89
05:45:20|25412.89
05:45:21|25412.89
05:45:22|25412.89
05:45:23|25412.89
05:45:24|25412.89
05:45:26|25412.89
05:45:26|25415.5
05:45:27|25415.49
05:45:28|25415.49
05:45:29|25415.49
05:45:30|25415.49
05:45:39|25415.49
05:45:40|25415.72
05:45:41|25415.72
05:45:42|25415.72
05:45:43|25415.72
05:45:44|25415.72
05:45:45|25415.72
05:45:46|25415.72
05:45:47|25415.72
05:45:48|25415.72
05:45:49|25415.72
05:45:50|25415.72
05:45:51|25415.72
05:45:52|25415.72
05:45:53|25415.72
05:45:55|25415.72
05:45:56|25415.72
05:45:57|25415.72
05:45:57|25415.72
05:45:59|25415.72
05:46:00|25415.72
05:46:00|25415.72
05:46:01|25415.72
05:46:03|25415.72
05:46:04|25415.72
05:46:05|25415.72
05:46:05|25415.72
05:46:07|25415.72
05:46:08|25415.72
05:46:08|25415.72
05:46:09|25415.72
05:46:11|25415.72
05:46:12|25415.72
05:46:12|25415.72
05:46:14|25415.73
05:46:15|25415.73
05:46:16|25415.73
05:46:17|25415.73
05:46:18|25415.73
05:46:19|25415.72
05:46:20|25414.99
05:46:21|25414.99
05:46:21|25414.99
05:46:23|25414.99
05:46:24|25414.99
05:46:25|25414.99
05:46:26|25414.99
05:46:27|25414.99
05:46:27|25415.11
05:46:28|25415.11
05:46:30|25415.11
05:46:30|25415.11
05:46:32|25415.15
05:46:33|25415.15
05:46:34|25415.16
05:46:34|25415.16
05:46:36|25415.16
05:46:37|25415.16
05:46:38|25415.16
05:46:39|25415.16
05:46:40|25415.16
05:46:41|25415.16
05:46:43|25415.16
05:46:43|25415.16
05:46:44|25415.16
05:46:45|25415.16
05:46:46|25415.16
05:46:47|25415.16
05:46:48|25415.16
05:46:49|25415.73
05:46:50|25415.73
05:46:52|25415.73
05:46:53|25415.73
05:46:54|25415.72
05:46:55|25415.72
05:46:56|25415.72
05:46:56|25415.98
05:46:58|25415.98
05:46:59|25415.98
05:47:00|25415.98
05:47:00|25415.98
05:47:02|25415.98
05:47:02|25415.98
05:47:04|25415.98
05:47:05|25415.98
05:47:06|25415.98
05:47:06|25415.98
05:47:08|25415.98
05:47:09|25415.98
05:47:10|25415.98
05:47:11|25415.98
05:47:11|25415.98
05:47:13|25415.98
05:47:14|25415.97
05:47:15|25415.97
05:47:16|25415.97
05:47:17|25415.97
05:47:18|25415.97
05:47:19|25415.97
05:47:20|25415.97
05:47:21|25415.97
05:47:22|25415.97
05:47:22|25415.97
05:47:24|25415.98
05:47:25|25415.98
05:47:26|25415.98
05:47:27|25418.78
05:47:27|25418.78
05:47:29|25418.78
05:47:29|25418.78
05:47:31|25417.56
05:47:32|25415.95
05:47:33|25415.95
05:47:34|25410.01
05:47:35|25410.01
05:47:36|25410.01
05:47:37|25410.01
05:47:38|25410.01
05:47:38|25410.01
05:47:40|25410.01
05:47:41|25410.01
05:47:42|25410.01
05:47:44|25410.01
05:47:45|25406.89
05:47:46|25406.89
05:47:48|25406.08
05:47:48|25406.08
05:47:49|25406.08
05:47:50|25406.08
05:47:51|25406.08
05:47:52|25406.08
05:47:53|25406.08
05:47:54|25407.14
05:47:56|25407.14
05:47:56|25406.6
05:47:57|25406.6
05:47:58|25406.6
05:47:59|25407.53
05:48:01|25407.53
05:48:01|25407.53
05:48:03|25407.53
05:48:04|25407.53
05:48:04|25407.53
05:48:06|25407.53
05:48:07|25407.72
05:48:08|25407.72
05:48:09|25407.72
05:48:10|25407.72
05:48:11|25407.72
05:48:12|25407.72
05:48:13|25407.72
05:48:14|25406.01
05:48:15|25406.01
05:48:16|25406.01
05:48:17|25406.01
05:48:18|25406.01
05:48:19|25406.01
05:48:20|25406.01
05:48:21|25406.01
05:48:22|25406.01
05:48:23|25406.01
05:48:24|25406.01
05:48:25|25406.01
05:48:26|25406.01
05:48:27|25406.01
05:48:28|25406.01
05:48:29|25406.01
05:48:30|25406.01
05:48:31|25406.01
05:48:32|25406.01
05:48:34|25406.01
05:48:34|25409.06
05:48:35|25409.06
05:48:36|25409.06
05:48:37|25409.06
05:48:38|25409.06
05:48:39|25409.06
05:48:40|25408.78
05:48:41|25408.78
05:48:43|25408.78
05:48:44|25408.78
05:48:45|25408.78
05:48:47|25408.78
05:48:47|25408.78
05:48:49|25408.78
05:48:50|25408.78
05:48:50|25408.78
05:48:52|25408.78
05:48:53|25408.78
05:48:54|25408.78
05:48:55|25406.11
05:48:56|25406.11
05:48:57|25407.78
05:48:58|25407.78
05:48:59|25407.78
05:49:00|25407.78
05:49:01|25408.82
05:49:02|25408.82
05:49:03|25408.82
05:49:04|25408.82
05:49:05|25408.82
05:49:06|25408.82
05:49:06|25408.82
05:49:08|25408.82
05:49:09|25408.82
05:49:10|25408.82
05:49:11|25408.82
05:49:12|25408.82
05:49:13|25408.82
05:49:14|25408.82
05:49:15|25408.82
05:49:16|25408.82
05:49:17|25408.82
05:49:18|25408.82
05:49:19|25408.82
05:49:20|25408.82
05:49:21|25408.82
05:49:22|25408.82
05:49:23|25408.82
05:49:24|25408.82
05:49:25|25408.82
05:49:26|25408.82
05:49:27|25408.82
05:49:28|25408.82
05:49:29|25406.02
05:49:30|25406.02
05:49:31|25406.02
05:49:33|25406.02
05:49:33|25406.02
05:49:34|25406.92
05:49:36|25406.92
05:49:37|25406.92
05:49:37|25406.92
05:49:38|25406.92
05:49:39|25406.92
05:49:40|25406.92
05:49:41|25406.92
05:49:43|25406.92
05:49:44|25406.92
05:49:45|25406.92
05:49:46|25406.92
05:49:47|25406.92
05:49:48|25406.92
05:49:50|25406.92
05:49:50|25406.92
05:49:51|25406.92
05:49:52|25406.92
05:49:54|25406.
05:49:55|25406.
05:49:56|25406.
05:49:57|25406.
05:49:58|25406.
05:49:59|25406.
05:49:59|25406.
05:50:01|25406.
05:50:01|25406.
05:50:03|25406.
05:50:04|25406.
05:50:05|25402.42
05:50:06|25402.42
05:50:07|25401.75
05:50:08|25401.75
05:50:09|25401.75
05:50:10|25401.67
05:50:11|25401.68
05:50:11|25401.68
05:50:13|25401.68
05:50:13|25401.68
05:50:15|25401.68
05:50:16|25401.68
05:50:17|25401.68
05:50:18|25401.68
05:50:19|25401.68
05:50:20|25401.68
05:50:21|25401.68
05:50:22|25401.67
05:50:23|25401.67
05:50:24|25401.67
05:50:25|25401.68
05:50:25|25401.67
05:50:26|25401.67
05:50:28|25401.67
05:50:29|25401.67
05:50:30|25401.67
05:50:31|25401.67
05:50:32|25401.67
05:50:33|25401.67
05:50:34|25401.67
05:50:34|25401.68
05:50:36|25401.68
05:50:36|25401.68
05:50:38|25401.68
05:50:39|25401.68
05:50:40|25401.68
05:50:41|25401.68
05:50:41|25401.68
05:50:43|25401.68
05:50:43|25401.68
05:50:45|25401.68
05:50:47|25401.68
05:50:47|25401.68
05:50:48|25401.68
05:50:49|25401.68
05:50:50|25401.68
05:50:51|25401.68
05:50:52|25401.68
05:50:53|25401.68
05:50:54|25401.68
05:50:56|25401.68
05:50:57|25401.68
05:50:58|25401.68
05:50:59|25401.68
05:51:00|25401.68
05:51:01|25401.68
05:51:01|25401.68
05:51:03|25401.68
05:51:03|25401.68
05:51:05|25401.68
05:51:05|25401.68
05:51:06|25401.68
05:51:07|25401.68
05:51:08|25401.68
05:51:09|25401.68
05:51:10|25401.68
05:51:11|25401.68
05:51:13|25401.68
05:51:13|25401.68
05:51:14|25403.19
05:51:15|25403.19
05:51:16|25403.19
05:51:17|25403.19
05:51:18|25403.19
05:51:20|25403.19
05:51:27|25402.95
05:51:28|25402.95
05:51:28|25402.95
05:51:30|25402.95
05:51:31|25402.95
05:51:32|25402.95
05:51:32|25402.95
05:51:34|25402.95
05:51:35|25405.62
05:51:35|25405.62
05:51:36|25405.62
05:51:37|25405.62
05:51:39|25405.62
05:51:39|25405.62
05:51:41|25405.62
05:51:42|25405.62
05:51:42|25405.62
05:51:43|25405.62
05:51:44|25405.62
05:51:46|25405.62
05:51:47|25405.72
05:51:48|25405.72
05:51:49|25405.72
05:51:50|25405.72
05:51:52|25405.38
05:51:52|25405.38
05:51:53|25405.38
05:51:54|25405.38
05:51:56|25404.83
05:51:56|25404.83
05:51:57|25404.83
05:51:58|25404.83
05:51:59|25404.83
05:52:00|25404.83
05:52:02|25404.83
05:52:02|25404.83
05:52:03|25404.83
05:52:04|25405.73
05:52:05|25405.73
05:52:06|25405.73
05:52:07|25405.73
05:52:08|25405.73
05:52:09|25405.73
05:52:10|25405.73
05:52:11|25405.73
05:52:13|25405.73
05:52:13|25405.73
05:52:14|25405.73
05:52:15|25405.73
05:52:16|25405.73
05:52:17|25405.73
05:52:19|25405.73
05:52:19|25410.09
05:52:20|25410.09
05:52:21|25410.09
05:52:22|25410.09
05:52:23|25410.09
05:52:24|25410.09
05:52:25|25410.09
05:52:26|25410.09
05:52:27|25410.09
05:52:28|25410.09
05:52:29|25410.09
05:52:30|25410.09
05:52:31|25410.09
05:52:32|25410.09
05:52:34|25411.09
05:52:34|25411.09
05:52:36|25411.09
05:52:36|25411.08
05:52:37|25411.08
05:52:38|25411.08
05:52:39|25411.08
05:52:41|25411.08
05:52:41|25411.08
05:52:43|25411.08
05:52:43|25411.08
05:52:44|25411.08
05:52:46|25411.08
05:52:47|25411.08
05:52:48|25411.08
05:52:49|25411.08
05:52:50|25411.08
05:52:52|25411.08
05:52:52|25411.08
05:52:53|25411.08
05:52:55|25412.16
05:52:55|25412.16
05:52:57|25412.16
05:52:58|25412.16
05:52:59|25412.16
05:53:00|25412.16
05:53:00|25412.16
05:53:02|25412.16
05:53:03|25412.16
05:53:04|25412.16
05:53:05|25412.17
05:53:06|25412.17
05:53:07|25412.17
05:53:08|25412.17
05:53:09|25412.17
05:53:10|25412.17
05:53:11|25412.17
05:53:12|25412.17
05:53:13|25412.17
05:53:14|25412.17
05:53:14|25412.17
05:53:15|25412.17
05:53:16|25412.17
05:53:18|25412.17
05:53:19|25412.17
05:53:20|25412.17
05:53:21|25412.17
05:53:22|25412.17
05:53:23|25412.17
05:53:24|25412.17
05:53:25|25412.17
05:53:26|25412.17
05:53:26|25412.17
05:53:28|25412.17
05:53:29|25412.17
05:53:29|25412.01
05:53:31|25412.01
05:53:32|25412.01
05:53:32|25412.01
05:53:34|25412.01
05:53:35|25412.02
05:53:36|25412.02
05:53:37|25412.02
05:53:38|25412.02
05:53:39|25412.02
05:53:39|25412.02
05:53:41|25412.02
05:53:41|25412.02
05:53:42|25412.02
05:53:43|25412.02
05:53:45|25412.02
05:53:46|25412.02
05:53:47|25412.02
05:53:48|25412.02
05:53:50|25412.02
05:53:51|25412.02
05:53:51|25412.02
05:53:52|25412.02
05:53:53|25412.02
05:53:54|25412.02
05:53:56|25412.02
05:53:57|25412.02
05:53:58|25412.02
05:53:59|25412.02
05:54:00|25412.02
05:54:00|25412.02
05:54:02|25412.02
05:54:02|25412.02
05:54:03|25412.02
05:54:05|25412.02
05:54:06|25412.02
05:54:07|25412.02
05:54:08|25412.02
05:54:09|25412.02
05:54:10|25412.02
05:54:11|25412.02
05:54:12|25412.02
05:54:13|25412.02
05:54:14|25412.02
05:54:15|25412.02
05:54:16|25412.02
05:54:17|25412.02
05:54:19|25412.02
05:54:19|25412.77
05:54:20|25412.77
05:54:21|25412.77
05:54:22|25412.77
05:54:23|25412.77
05:54:24|25412.74
05:54:25|25412.74
05:54:26|25412.74
05:54:27|25412.74
05:54:28|25412.74
05:54:29|25412.74
05:54:30|25412.74
05:54:32|25412.74
05:54:32|25412.74
05:54:33|25412.74
05:54:35|25412.74
05:54:36|25412.74
05:54:37|25412.74
05:54:38|25412.74
05:54:39|25412.74
05:54:40|25412.74
05:54:41|25412.74
05:54:41|25412.74
05:54:43|25412.74
05:54:44|25412.74
05:54:45|25412.74
05:54:46|25412.74
05:54:47|25412.74
05:54:48|25412.74
05:54:50|25412.74
05:54:50|25412.74
05:54:51|25412.74
05:54:52|25412.74
05:54:53|25412.74
05:54:54|25409.28
05:54:56|25409.28
05:54:56|25409.28
05:54:58|25409.28
05:54:59|25409.28
05:55:00|25409.28
05:55:01|25409.28
05:55:02|25409.13
05:55:03|25409.13
05:55:04|25409.14
05:55:05|25409.14
05:55:06|25410.71
05:55:07|25410.71
05:55:08|25410.71
05:55:10|25410.71
05:55:10|25410.71
05:55:11|25410.71
05:55:12|25410.45
05:55:13|25410.45
05:55:14|25410.45
05:55:15|25410.45
05:55:17|25410.45
05:55:17|25410.45
05:55:18|25410.45
05:55:19|25412.02
05:55:20|25412.02
05:55:21|25412.02
05:55:23|25412.02
05:55:23|25412.02
05:55:24|25412.02
05:55:25|25412.02
05:55:26|25412.02
05:55:27|25412.02
05:55:28|25412.02
05:55:29|25412.02
05:55:30|25412.02
05:55:31|25412.02
05:55:32|25412.02
05:55:34|25412.02
05:55:34|25412.02
05:55:35|25412.01
05:55:36|25412.01
05:55:37|25412.01
05:55:39|25412.01
05:55:39|25412.01
05:55:40|25412.01
05:55:41|25412.01
05:55:42|25412.01
05:55:43|25412.01
05:55:45|25412.01
05:55:45|25412.01
05:55:46|25412.01
05:55:47|25412.01
05:55:48|25412.01
05:55:50|25412.01
05:55:50|25412.01
05:55:52|25412.01
05:55:53|25412.01
05:55:54|25412.01
05:55:55|25412.01
05:55:56|25412.01
05:55:57|25412.02
05:55:58|25412.02
05:55:59|25412.02
05:55:59|25412.03
05:56:01|25412.03
05:56:02|25412.03
05:56:03|25412.03
05:56:04|25412.03
05:56:05|25412.03
05:56:06|25412.03
05:56:07|25412.03
05:56:08|25412.03
05:56:09|25412.03
05:56:10|25412.03
05:56:11|25412.03
05:56:12|25412.03
05:56:13|25412.03
05:56:14|25421.26
05:56:15|25421.26
05:56:16|25421.26
05:56:17|25421.26
05:56:18|25421.26
05:56:19|25421.26
05:56:20|25421.26
05:56:21|25421.26
05:56:22|25421.26
05:56:23|25421.26
05:56:24|25421.26
05:56:25|25421.26
05:56:26|25421.26
05:56:27|25421.26
05:56:28|25421.26
05:56:29|25421.25
05:56:30|25421.25
05:56:32|25421.25
05:56:32|25421.25
05:56:33|25421.25
05:56:34|25421.26
05:56:36|25421.26
05:56:36|25421.26
05:56:38|25421.26
05:56:38|25421.26
05:56:39|25421.26
05:56:40|25421.26
05:56:41|25417.11
05:56:42|25409.29
05:56:43|25409.29
05:56:44|25409.29
05:56:45|25409.29
05:56:46|25409.29
05:56:47|25409.29
05:56:48|25409.29
05:56:49|25409.29
05:56:51|25409.29
05:56:52|25409.29
05:56:53|25409.29
05:56:54|25409.29
05:56:55|25409.29
05:56:57|25409.29
05:56:58|25409.29
05:56:58|25409.29
05:56:59|25410.11
05:57:00|25410.11
05:57:01|25410.11
05:57:02|25410.11
05:57:04|25410.11
05:57:04|25410.11
05:57:05|25410.11
05:57:07|25410.11
05:57:07|25410.11
05:57:08|25410.11
05:57:10|25412.98
05:57:11|25412.98
05:57:12|25412.98
05:57:13|25412.98
05:57:14|25412.98
05:57:15|25412.98
05:57:16|25412.98
05:57:17|25412.98
05:57:18|25412.98
05:57:19|25412.98
05:57:20|25412.98
05:57:21|25412.98
05:57:22|25412.98
05:57:23|25412.98
05:57:24|25412.98
05:57:25|25412.98
05:57:26|25412.98
05:57:27|25412.98
05:57:28|25412.98
05:57:28|25412.98
05:57:30|25412.98
05:57:31|25412.98
05:57:32|25412.98
05:57:33|25412.98
05:57:34|25414.73
05:57:35|25414.73
05:57:36|25414.73
05:57:37|25414.73
05:57:38|25414.73
05:57:39|25414.73
05:57:40|25414.73
05:57:41|25414.73
05:57:42|25414.73
05:57:43|25414.73
05:57:44|25414.73
05:57:45|25414.73
05:57:46|25414.73
05:57:47|25414.73
05:57:48|25414.73
05:57:49|25414.73
05:57:50|25414.73
05:57:51|25414.73
05:57:53|25414.73
05:57:53|25414.73
05:57:54|25414.73
05:57:55|25414.73
05:57:56|25414.73
05:57:57|25414.73
05:57:58|25414.73
05:57:59|25412.27
05:58:00|25412.27
05:58:01|25412.23
05:58:02|25412.23
05:58:03|25412.23
05:58:04|25410.38
05:58:05|25410.38
05:58:06|25410.38
05:58:07|25410.38
05:58:08|25410.38
05:58:09|25410.38
05:58:10|25410.38
05:58:11|25410.38
05:58:12|25410.38
05:58:13|25410.38
05:58:15|25410.38
05:58:15|25410.38
05:58:16|25410.38
05:58:17|25410.38
05:58:18|25410.38
05:58:19|25410.38
05:58:20|25410.38
05:58:21|25410.38
05:58:22|25410.38
05:58:23|25410.38
05:58:24|25410.38
05:58:26|25410.38
05:58:26|25410.38
05:58:27|25410.38
05:58:28|25410.38
05:58:29|25410.38
05:58:31|25410.38
05:58:31|25410.38
05:58:32|25410.38
05:58:34|25410.38
05:58:34|25413.44
05:58:35|25413.44
05:58:37|25413.44
05:58:37|25413.44
05:58:38|25413.44
05:58:40|25413.44
05:58:40|25413.44
05:58:42|25413.44
05:58:42|25413.44
05:58:43|25413.44
05:58:44|25413.44
05:58:45|25413.44
05:58:46|25413.44
05:58:47|25413.44
05:58:48|25413.44
05:58:50|25414.71
05:58:50|25415.72
05:58:51|25415.72
05:58:53|25415.72
05:58:55|25415.72
05:58:56|25415.72
05:58:56|25415.72
05:58:59|25415.72
05:58:59|25415.72
05:59:00|25415.72
05:59:01|25415.72
05:59:02|25415.72
05:59:03|25415.72
05:59:04|25415.72
05:59:05|25415.47
05:59:06|25415.47
05:59:07|25415.47
05:59:09|25415.47
05:59:09|25415.47
05:59:10|25415.47
05:59:11|25415.47
05:59:12|25415.47
05:59:14|25415.47
05:59:14|25415.47
05:59:15|25415.47
05:59:16|25415.47
05:59:17|25415.47
05:59:18|25415.47
05:59:19|25415.47
05:59:20|25415.47
05:59:21|25415.47
05:59:22|25415.47
05:59:23|25415.47
05:59:24|25415.47
05:59:25|25415.47
05:59:26|25415.47
05:59:27|25415.47
05:59:28|25416.8
05:59:30|25416.8
05:59:30|25416.8
05:59:32|25416.8
05:59:33|25416.8
05:59:34|25416.8
05:59:35|25415.44
05:59:36|25415.44
05:59:36|25415.44
05:59:38|25415.44
05:59:39|25415.44
05:59:39|25415.44
05:59:41|25415.44
05:59:41|25415.44
05:59:42|25415.44
05:59:43|25415.44
05:59:44|25415.44
05:59:46|25415.44
05:59:47|25415.44
05:59:47|25415.44
05:59:48|25415.44
05:59:50|25415.44
05:59:50|25415.44
05:59:52|25417.31
05:59:52|25417.31
05:59:54|25416.3
05:59:56|25416.3
05:59:57|25416.3
05:59:58|25416.3
05:59:59|25416.3
06:00:00|25416.3
06:00:01|25418.67
06:00:02|25419.05
06:00:03|25418.8
06:00:04|25419.06
06:00:05|25419.05
06:00:06|25419.05
06:00:07|25419.05
06:00:08|25419.05
06:00:09|25419.05
06:00:10|25419.05
06:00:11|25419.05
06:00:12|25419.05
06:00:13|25419.05
06:00:14|25419.05
06:00:15|25419.05
06:00:16|25419.05
06:00:17|25419.05
06:00:18|25419.05
06:00:19|25419.05
06:00:20|25419.05
06:00:21|25419.05
06:00:22|25419.05
06:00:23|25419.05
06:00:24|25419.05
06:00:25|25419.05
06:00:26|25419.05
06:00:27|25419.05
06:00:28|25420.24
06:00:29|25420.24
06:00:30|25420.4
06:00:31|25420.4
06:00:32|25420.4
06:00:33|25420.4
06:00:34|25422.07
06:00:35|25422.07
06:00:36|25422.2
06:00:37|25422.2
06:00:38|25422.2
06:00:39|25422.2
06:00:40|25422.2
06:00:41|25422.2
06:00:42|25422.2
06:00:43|25422.2
06:00:44|25422.2
06:00:45|25422.2
06:00:46|25422.2
06:00:47|25422.2
06:00:48|25422.2
06:00:49|25422.2
06:00:50|25422.2
06:00:51|25422.2
06:00:52|25422.2
06:00:53|25422.2
06:00:54|25422.2
06:00:56|25422.2
06:00:57|25422.2
06:00:58|25422.2
06:00:59|25422.2
06:01:01|25422.2
06:01:01|25422.2
06:01:03|25422.2
06:01:03|25422.2
06:01:05|25422.2
06:01:06|25422.2
06:01:07|25422.2
06:01:08|25422.2
06:01:09|25426.46
06:01:10|25426.46
06:01:10|25426.46
06:01:12|25426.46
06:01:13|25426.46
06:01:14|25426.46
06:01:15|25426.46
06:01:16|25426.46
06:01:17|25426.46
06:01:18|25426.46
06:01:19|25426.46
06:01:20|25426.46
06:01:21|25427.19
06:01:22|25427.19
06:01:23|25427.19
06:01:24|25427.19
06:01:25|25427.19
06:01:26|25427.19
06:01:27|25427.19
06:01:28|25427.19
06:01:29|25422.55
06:01:30|25423.12
06:01:31|25423.12
06:01:32|25423.12
06:01:33|25423.12
06:01:34|25428.49
06:01:35|25428.49
06:01:36|25428.49
06:01:37|25428.49
06:01:38|25428.49
06:01:39|25428.49
06:01:40|25431.54
06:01:41|25431.54
06:01:42|25431.54
06:01:43|25431.05
06:01:44|25431.04
06:01:45|25431.04
06:01:46|25431.04
06:01:47|25431.04
06:01:48|25431.04
06:01:49|25431.04
06:01:50|25431.04
06:01:51|25429.92
06:01:52|25429.93
06:01:53|25429.93
06:01:54|25429.93
06:01:56|25429.93
06:01:57|25429.93
06:01:58|25429.93
06:01:59|25429.93
06:02:00|25429.93
06:02:01|25429.93
06:02:02|25429.93
06:02:03|25429.93
06:02:04|25429.93
06:02:05|25429.93
06:02:06|25429.93
06:02:07|25429.93
06:02:08|25429.93
06:02:09|25429.93
06:02:10|25429.93
06:02:11|25429.93
06:02:12|25429.93
06:02:13|25429.93
06:02:14|25433.11
06:02:15|25433.11
06:02:16|25433.11
06:02:17|25433.11
06:02:18|25433.11
06:02:19|25433.11
06:02:20|25433.11
06:02:21|25433.11
06:02:22|25433.11
06:02:23|25433.11
06:02:24|25433.11
06:02:25|25433.11
06:02:26|25433.11
06:02:27|25433.11
06:02:28|25433.11
06:02:29|25433.11
06:02:30|25433.11
06:02:31|25433.11
06:02:32|25433.11
06:02:34|25433.11
06:02:34|25432.91
06:02:35|25432.91
06:02:36|25433.07
06:02:37|25433.07
06:02:38|25433.07
06:02:39|25433.07
06:02:40|25433.07
06:02:41|25433.06
06:02:42|25433.06
06:02:43|25433.06
06:02:45|25433.06
06:02:45|25433.06
06:02:46|25433.06
06:02:47|25433.06
06:02:48|25433.06
06:02:49|25433.06
06:02:50|25433.06
06:02:51|25433.06
06:02:52|25433.06
06:02:53|25433.06
06:02:54|25433.06
06:02:56|25433.06
06:02:57|25433.06
06:02:58|25433.06
06:02:59|25433.06
06:03:00|25433.06
06:03:02|25433.06
06:03:03|25433.06
06:03:03|25433.06
06:03:05|25433.06
06:03:06|25433.06
06:03:07|25433.06
06:03:08|25433.06
06:03:09|25433.06
06:03:10|25433.06
06:03:10|25433.06
06:03:11|25433.06
06:03:13|25433.06
06:03:14|25433.06
06:03:15|25432.91
06:03:15|25432.9
06:03:17|25432.9
06:03:17|25432.9
06:03:18|25432.9
06:03:19|25432.9
06:03:20|25432.9
06:03:21|25432.9
06:03:23|25432.9
06:03:24|25432.9
06:03:25|25432.9
06:03:26|25432.9
06:03:26|25432.9
06:03:28|25432.9
06:03:29|25432.9
06:03:30|25432.9
06:03:30|25432.9
06:03:32|25432.9
06:03:32|25432.9
06:03:34|25432.9
06:03:35|25431.43
06:03:35|25431.43
06:03:36|25431.43
06:03:38|25431.43
06:03:38|25431.43
06:03:39|25431.43
06:03:41|25431.43
06:03:42|25431.43
06:03:43|25431.43
06:03:44|25431.43
06:03:45|25431.43
06:03:46|25431.43
06:03:47|25431.43
06:03:47|25431.43
06:03:48|25431.43
06:03:50|25429.24
06:03:50|25429.24
06:03:51|25429.24
06:03:53|25429.39
06:03:54|25429.39
06:03:55|25429.39
06:03:56|25429.39
06:03:57|25429.39
06:03:59|25429.39
06:03:59|25429.39
06:04:00|25429.39
06:04:02|25429.39
06:04:02|25429.39
06:04:03|25429.39
06:04:04|25432.06
06:04:05|25432.06
06:04:07|25432.06
06:04:07|25432.06
06:04:08|25432.06
06:04:09|25432.06
06:04:10|25432.06
06:04:12|25432.06
06:04:12|25432.06
06:04:13|25432.06
06:04:14|25432.06
06:04:15|25432.06
06:04:16|25432.06
06:04:17|25432.06
06:04:18|25432.06
06:04:19|25432.06
06:04:20|25433.1
06:04:22|25433.1
06:04:22|25433.1
06:04:23|25433.1
06:04:24|25433.12
06:04:25|25433.12
06:04:26|25433.12
06:04:28|25433.11
06:04:28|25433.12
06:04:29|25433.12
06:04:30|25433.12
06:04:31|25433.12
06:04:32|25433.12
06:04:34|25433.12
06:04:34|25432.28
06:04:35|25432.28
06:04:36|25432.28
06:04:37|25432.53
06:04:39|25432.53
06:04:39|25433.
06:04:40|25433.
06:04:41|25433.
06:04:42|25433.
06:04:43|25433.13
06:04:45|25433.12
06:04:45|25433.03
06:04:47|25433.03
06:04:47|25433.03
06:04:48|25433.03
06:04:49|25433.03
06:04:51|25433.03
06:04:51|25433.03
06:04:53|25433.03
06:04:53|25433.03
06:04:55|25433.03
06:04:56|25433.03
06:04:56|25433.03
06:04:58|25433.03
06:05:00|25432.32
06:05:00|25432.32
06:05:01|25432.32
06:05:02|25432.32
06:05:03|25432.32
06:05:04|25432.32
06:05:06|25432.32
06:05:07|25432.32
06:05:08|25432.32
06:05:09|25432.32
06:05:10|25432.32
06:05:11|25433.1
06:05:12|25433.1
06:05:12|25433.1
06:05:14|25433.1
06:05:15|25433.1
06:05:16|25433.1
06:05:17|25433.1
06:05:18|25433.1
06:05:19|25433.1
06:05:20|25433.1
06:05:21|25433.1
06:05:22|25433.1
06:05:23|25433.1
06:05:24|25433.1
06:05:25|25433.1
06:05:26|25433.1
06:05:27|25433.1
06:05:28|25433.1
06:05:28|25433.1
06:05:29|25433.1
06:05:30|25433.1
06:05:32|25433.1
06:05:33|25433.12
06:05:34|25433.12
06:05:35|25433.12
06:05:36|25433.12
06:05:37|25433.12
06:05:38|25433.12
06:05:38|25433.12
06:05:40|25433.12
06:05:41|25433.12
06:05:42|25433.12
06:05:43|25433.12
06:05:44|25433.11
06:05:45|25433.11
06:05:46|25433.11
06:05:47|25433.11
06:05:48|25433.12
06:05:49|25433.12
06:05:50|25433.12
06:05:51|25433.12
06:05:52|25433.12
06:05:53|25433.12
06:05:54|25433.12
06:05:56|25433.12
06:05:56|25433.12
06:05:57|25433.12
06:05:59|25433.12
06:06:00|25433.12
06:06:01|25433.12
06:06:02|25433.12
06:06:03|25433.12
06:06:04|25433.12
06:06:06|25433.12
06:06:06|25433.12
06:06:08|25433.12
06:06:08|25433.12
06:06:10|25433.11
06:06:10|25433.11
06:06:12|25433.11
06:06:13|25433.12
06:06:14|25433.12
06:06:14|25433.12
06:06:16|25433.12
06:06:17|25433.12
06:06:18|25433.12
06:06:18|25433.12
06:06:20|25433.12
06:06:21|25433.11
06:06:22|25433.12
06:06:23|25433.12
06:06:24|25433.12
06:06:25|25433.12
06:06:26|25433.12
06:06:27|25433.12
06:06:28|25433.11
06:06:29|25433.11
06:06:30|25433.11
06:06:31|25433.11
06:06:32|25433.11
06:06:33|25433.11
06:06:34|25433.12
06:06:35|25433.12
06:06:36|25433.12
06:06:37|25433.12
06:06:38|25433.12
06:06:39|25433.12
06:06:40|25433.12
06:06:41|25433.12
06:06:42|25433.12
06:06:43|25433.12
06:06:44|25433.12
06:06:45|25433.12
06:06:46|25433.12
06:06:47|25433.12
06:06:48|25433.12
06:06:49|25433.12
06:06:50|25433.12
06:06:51|25433.12
06:06:52|25433.12
06:06:53|25433.12
06:06:54|25433.12
06:06:55|25433.12
06:06:56|25433.12
06:06:57|25433.12
06:06:58|25433.12
06:06:59|25433.12
06:07:00|25433.12
06:07:02|25433.12
06:07:03|25433.12
06:07:04|25433.12
06:07:05|25433.12
06:07:06|25433.12
06:07:07|25433.12
06:07:08|25433.12
06:07:09|25433.12
06:07:09|25433.13
06:07:11|25433.13
06:07:12|25433.12
06:07:13|25433.12
06:07:14|25433.12
06:07:14|25433.12
06:07:16|25433.12
06:07:17|25433.12
06:07:18|25433.12
06:07:19|25433.12
06:07:20|25433.12
06:07:21|25433.12
06:07:23|25433.12
06:07:23|25433.12
06:07:24|25433.12
06:07:25|25433.12
06:07:26|25433.12
06:07:27|25433.12
06:07:29|25433.12
06:07:29|25433.12
06:07:30|25433.12
06:07:31|25433.12
06:07:32|25433.12
06:07:33|25433.12
06:07:34|25433.13
06:07:35|25433.13
06:07:36|25433.13
06:07:37|25433.13
06:07:38|25433.13
06:07:39|25433.13
06:07:40|25433.13
06:07:41|25433.13
06:07:42|25433.13
06:07:44|25433.13
06:07:44|25433.13
06:07:45|25433.13
06:07:47|25433.13
06:07:48|25433.13
06:07:49|25433.12
06:07:49|25433.12
06:07:51|25433.12
06:07:52|25433.12
06:07:53|25433.12
06:07:53|25433.12
06:07:54|25433.12
06:07:56|25433.12
06:07:57|25433.12
06:07:58|25433.12
06:07:58|25433.12
06:08:00|25433.12
06:08:01|25433.12
06:08:03|25433.12
06:08:04|25433.12
06:08:05|25433.13
06:08:06|25433.13
06:08:07|25433.13
06:08:08|25433.13
06:08:09|25433.13
06:08:10|25433.13
06:08:10|25433.13
06:08:12|25433.13
06:08:13|25433.13
06:08:14|25433.13
06:08:15|25433.12
06:08:16|25433.12
06:08:17|25433.13
06:08:18|25433.13
06:08:19|25433.13
06:08:21|25433.13
06:08:21|25433.13
06:08:22|25433.13
06:08:23|25433.13
06:08:24|25433.13
06:08:25|25433.13
06:08:26|25433.13
06:08:27|25433.13
06:08:28|25433.13
06:08:29|25433.13
06:08:30|25433.13
06:08:31|25433.13
06:08:32|25433.13
06:08:34|25433.13
06:08:34|25433.13
06:08:36|25433.13
06:08:37|25433.13
06:08:37|25433.13
06:08:38|25433.13
06:08:39|25433.13
06:08:41|25433.13
06:08:42|25433.13
06:08:42|25433.13
06:08:44|25433.13
06:08:45|25433.13
06:08:45|25433.13
06:08:46|25433.13
06:08:47|25433.13
06:08:49|25433.13
06:08:49|25433.13
06:08:51|25433.13
06:08:51|25433.13
06:08:53|25433.13
06:08:53|25433.13
06:08:54|25433.13
06:08:55|25433.13
06:08:57|25433.13
06:08:57|25433.13
06:08:58|25435.37
06:09:00|25435.37
06:09:01|25435.37
06:09:03|25435.37
06:09:03|25435.37
06:09:05|25435.37
06:09:05|25435.37
06:09:06|25435.37
06:09:08|25438.48
06:09:09|25438.48
06:09:09|25438.48
06:09:10|25438.48
06:09:12|25438.48
06:09:12|25438.48
06:09:14|25438.48
06:09:15|25438.48
06:09:16|25438.48
06:09:17|25438.48
06:09:18|25438.48
06:09:18|25438.48
06:09:20|25438.48
06:09:20|25438.48
06:09:22|25438.48
06:09:23|25438.48
06:09:24|25438.48
06:09:25|25438.48
06:09:25|25438.48
06:09:27|25438.48
06:09:28|25438.48
06:09:28|25438.48
06:09:29|25438.48
06:09:30|25438.48
06:09:32|25438.48
06:09:32|25438.45
06:09:33|25438.45
06:09:35|25438.46
06:09:36|25438.46
06:09:37|25438.46
06:09:38|25438.46
06:09:39|25438.46
06:09:40|25438.46
06:09:42|25438.46
06:09:42|25438.47
06:09:43|25438.47
06:09:44|25438.47
06:09:45|25438.47
06:09:47|25438.47
06:09:47|25438.47
06:09:48|25438.47
06:09:49|25438.47
06:09:51|25438.47
06:09:51|25438.49
06:09:52|25438.49
06:09:54|25438.49
06:09:54|25438.49
06:09:55|25438.49
06:09:57|25438.49
06:09:58|25438.49
06:09:58|25438.49
06:09:59|25438.49
06:10:00|25438.49
06:10:02|25438.49
06:10:04|25438.49
06:10:05|25438.49
06:10:06|25438.49
06:10:06|25438.49
06:10:08|25438.49
06:10:09|25438.49
06:10:10|25438.49
06:10:11|25438.49
06:10:12|25438.49
06:10:13|25438.49
06:10:14|25438.49
06:10:16|25440.19
06:10:16|25440.19
06:10:17|25440.19
06:10:18|25440.19
06:10:19|25440.19
06:10:20|25440.19
06:10:21|25440.19
06:10:22|25440.19
06:10:23|25440.19
06:10:24|25440.19
06:10:25|25443.57
06:10:27|25443.57
06:10:27|25443.57
06:10:28|25443.58
06:10:29|25443.58
06:10:30|25443.57
06:10:31|25438.46
06:10:32|25438.46
06:10:33|25438.46
06:10:34|25438.46
06:10:36|25438.46
06:10:36|25438.46
06:10:38|25438.47
06:10:38|25438.47
06:10:39|25438.47
06:10:40|25438.47
06:10:41|25438.47
06:10:42|25438.47
06:10:44|25438.47
06:10:44|25441.72
06:10:46|25441.72
06:10:46|25441.28
06:10:47|25441.28
06:10:49|25441.28
06:10:49|25441.28
06:10:50|25441.28
06:10:51|25441.28
06:10:53|25441.28
06:10:53|25441.28
06:10:54|25438.47
06:10:55|25438.47
06:10:56|25438.47
06:10:57|25438.47
06:10:58|25438.47
06:11:00|25438.47
06:11:00|25438.47
06:11:01|25438.47
06:11:02|25438.47
06:11:04|25438.47
06:11:05|25438.47
06:11:06|25438.47
06:11:08|25438.47
06:11:08|25438.47
06:11:09|25438.47
06:11:10|25438.47
06:11:12|25438.47
06:11:12|25438.47
06:11:13|25438.47
06:11:14|25438.47
06:11:15|25434.03
06:11:17|25434.03
06:11:17|25434.03
06:11:18|25434.03
06:11:19|25434.03
06:11:20|25434.03
06:11:21|25434.03
06:11:22|25434.03
06:11:23|25434.03
06:11:24|25428.85
06:11:25|25428.85
06:11:26|25428.85
06:11:28|25428.85
06:11:28|25428.85
06:11:29|25428.85
06:11:30|25428.85
06:11:32|25428.84
06:11:33|25428.84
06:11:34|25428.84
06:11:34|25431.42
06:11:36|25431.42
06:11:37|25431.42
06:11:38|25431.42
06:11:39|25431.42
06:11:40|25431.42
06:11:41|25431.42
06:11:41|25431.42
06:11:43|25431.42
06:11:44|25430.03
06:11:45|25430.03
06:11:46|25430.03
06:11:46|25430.03
06:11:48|25430.03
06:11:48|25430.03
06:11:49|25430.03
06:11:51|25430.03
06:11:51|25430.03
06:11:52|25430.03
06:11:54|25430.03
06:11:54|25430.03
06:11:55|25430.03
06:11:57|25430.03
06:11:58|25430.03
06:11:59|25430.03
06:12:00|25430.03
06:12:00|25430.03
06:12:02|25430.03
06:12:03|25430.03
06:12:04|25430.03
06:12:06|25430.03
06:12:07|25430.03
06:12:08|25430.03
06:12:09|25430.03
06:12:09|25430.03
06:12:11|25429.56
06:12:12|25429.56
06:12:13|25429.56
06:12:14|25429.56
06:12:15|25429.56
06:12:16|25429.56
06:12:17|25429.56
06:12:18|25429.56
06:12:19|25429.55
06:12:19|25429.56
06:12:20|25429.56
06:12:22|25429.56
06:12:22|25429.56
06:12:24|25429.56
06:12:25|25429.56
06:12:26|25429.56
06:12:27|25429.56
06:12:28|25429.56
06:12:29|25429.56
06:12:30|25429.56
06:12:31|25429.56
06:12:32|25429.56
06:12:32|25429.56
06:12:34|25433.59
06:12:35|25433.59
06:12:36|25433.59
06:12:37|25432.28
06:12:38|25432.28
06:12:38|25432.28
06:12:40|25433.66
06:12:40|25433.66
06:12:41|25433.66
06:12:43|25433.66
06:12:44|25432.42
06:12:45|25432.42
06:12:46|25432.42
06:12:47|25432.42
06:12:48|25432.42
06:12:49|25432.42
06:12:50|25432.42
06:12:51|25433.61
06:12:51|25433.61
06:12:53|25433.61
06:12:53|25433.61
06:12:55|25433.61
06:12:56|25433.61
06:12:57|25433.64
06:12:58|25433.64
06:12:59|25433.64
06:13:00|25433.64
06:13:01|25433.64
06:13:02|25433.64
06:13:03|25433.64
06:13:04|25433.64
06:13:05|25433.67
06:13:07|25433.67
06:13:07|25433.67
06:13:08|25433.67
06:13:09|25433.67
06:13:10|25433.67
06:13:11|25433.67
06:13:12|25433.64
06:13:13|25433.64
06:13:15|25433.64
06:13:15|25433.64
06:13:16|25433.64
06:13:17|25433.65
06:13:18|25433.65
06:13:19|25433.65
06:13:20|25433.65
06:13:21|25433.65
06:13:22|25433.65
06:13:23|25433.65
06:13:24|25433.64
06:13:25|25433.65
06:13:26|25435.59
06:13:27|25435.59
06:13:28|25435.59
06:13:29|25435.59
06:13:30|25435.59
06:13:32|25435.59
06:13:32|25435.59
06:13:33|25435.59
06:13:34|25438.
06:13:35|25438.
06:13:36|25438.
06:13:38|25438.
06:13:39|25435.
06:13:39|25435.
06:13:41|25435.
06:13:41|25435.
06:13:43|25435.
06:13:44|25435.
06:13:44|25434.99
06:13:46|25434.99
06:13:47|25434.99
06:13:47|25434.99
06:13:49|25434.99
06:13:50|25434.99
06:13:51|25434.99
06:13:52|25434.99
06:13:53|25434.99
06:13:54|25434.99
06:13:55|25434.99
06:13:56|25434.99
06:13:57|25434.99
06:13:58|25434.99
06:13:58|25434.99
06:14:00|25434.99
06:14:00|25434.99
06:14:02|25434.99
06:14:02|25434.99
06:14:04|25434.99
06:14:05|25434.99
06:14:07|25435.01
06:14:08|25435.01
06:14:09|25435.01
06:14:09|25435.01
06:14:12|25435.01
06:14:12|25435.01
06:14:13|25435.01
06:14:14|25435.01
06:14:15|25435.
06:14:17|25435.01
06:14:17|25435.01
06:14:18|25435.
06:14:19|25435.
06:14:20|25435.
06:14:22|25435.
06:14:22|25435.
06:14:23|25435.
06:14:24|25435.
06:14:25|25435.
06:14:27|25435.
06:14:28|25435.01
06:14:28|25435.02
06:14:29|25435.02
06:14:31|25435.02
06:14:32|25435.02
06:14:32|25435.02
06:14:33|25435.02
06:14:35|25435.01
06:14:35|25435.01
06:14:37|25435.01
06:14:37|25435.01
06:14:39|25435.01
06:14:40|25435.01
06:14:41|25435.01
06:14:42|25435.01
06:14:42|25435.01
06:14:44|25435.01
06:14:44|25435.01
06:14:46|25435.01
06:14:46|25435.01
06:14:48|25435.01
06:14:49|25435.01
06:14:49|25435.01
06:14:51|25435.01
06:14:51|25435.01
06:14:52|25435.01
06:14:53|25435.01
06:14:55|25435.01
06:14:56|25435.01
06:14:57|25435.01
06:14:57|25435.01
06:14:59|25435.01
06:14:59|25435.01
06:15:00|25435.01
06:15:02|25435.01
06:15:02|25435.01
06:15:04|25435.02
06:15:05|25435.01
06:15:06|25435.01
06:15:06|25435.01
06:15:08|25435.01
06:15:10|25435.01
06:15:11|25435.01
06:15:11|25435.01
06:15:12|25435.01
06:15:14|25435.01
06:15:14|25435.01
06:15:15|25435.01
06:15:16|25435.01
06:15:18|25435.01
06:15:19|25435.01
06:15:19|25435.01
06:15:21|25435.01
06:15:22|25436.07
06:15:23|25436.07
06:15:24|25436.07
06:15:25|25436.07
06:15:25|25442.03
06:15:27|25442.03
06:15:28|25445.19
06:15:29|25445.19
06:15:30|25445.19
06:15:31|25445.19
06:15:32|25445.19
06:15:33|25445.19
06:15:34|25448.9
06:15:35|25448.9
06:15:36|25448.9
06:15:37|25448.9
06:15:38|25450.44
06:15:39|25450.44
06:15:40|25450.44
06:15:41|25450.44
06:15:42|25450.44
06:15:43|25450.44
06:15:44|25454.28
06:15:45|25454.28
06:15:46|25454.28
06:15:47|25454.28
06:15:48|25454.28
06:15:49|25454.28
06:15:50|25454.28
06:15:51|25454.28
06:15:52|25454.28
06:15:53|25454.28
06:15:54|25454.28
06:15:55|25454.28
06:15:56|25454.28
06:15:57|25454.28
06:15:58|25454.28
06:15:59|25454.28
06:16:00|25454.28
06:16:01|25454.28
06:16:02|25454.28
06:16:03|25454.28
06:16:04|25454.28
06:16:05|25454.28
06:16:06|25454.28
06:16:07|25454.28
06:16:08|25454.28
06:16:10|25454.28
06:16:11|25454.28
06:16:12|25454.28
06:16:13|25454.28
06:16:14|25456.08
06:16:15|25456.08
06:16:15|25456.07
06:16:17|25456.07
06:16:18|25456.07
06:16:19|25456.07
06:16:20|25456.07
06:16:21|25456.3
06:16:22|25456.3
06:16:23|25456.3
06:16:24|25456.09
06:16:25|25456.09
06:16:26|25458.24
06:16:27|25458.24
06:16:28|25458.24
06:16:29|25458.24
06:16:30|25458.24
06:16:31|25458.24
06:16:32|25458.24
06:16:33|25458.24
06:16:34|25458.24
06:16:35|25458.24
06:16:36|25458.24
06:16:37|25458.24
06:16:38|25458.24
06:16:39|25458.24
06:16:40|25458.24
06:16:42|25458.24
06:16:43|25458.24
06:16:44|25458.24
06:16:45|25459.51
06:16:45|25459.51
06:16:47|25459.51
06:16:48|25459.51
06:16:49|25459.51
06:16:49|25459.51
06:16:51|25459.51
06:16:51|25459.51
06:16:53|25459.51
06:16:53|25459.51
06:16:54|25459.51
06:16:56|25459.51
06:16:57|25459.51
06:16:58|25459.51
06:16:58|25459.51
06:16:59|25459.51
06:17:00|25459.51
06:17:01|25459.51
06:17:02|25459.51
06:17:03|25459.52
06:17:05|25459.52
06:17:06|25459.52
06:17:07|25459.52
06:17:07|25459.52
06:17:09|25459.52
06:17:10|25459.52
06:17:11|25459.52
06:17:13|25458.7
06:17:13|25458.7
06:17:14|25458.7
06:17:15|25458.7
06:17:16|25458.7
06:17:17|25458.7
06:17:18|25458.7
06:17:19|25459.51
06:17:20|25459.51
06:17:21|25459.51
06:17:22|25459.51
06:17:23|25459.51
06:17:25|25459.51
06:17:26|25459.51
06:17:27|25460.
06:17:28|25460.
06:17:29|25460.
06:17:30|25460.
06:17:31|25460.
06:17:32|25460.
06:17:32|25460.
06:17:34|25460.
06:17:35|25460.
06:17:35|25460.
06:17:37|25460.
06:17:37|25460.
06:17:39|25460.
06:17:40|25460.
06:17:41|25460.
06:17:42|25460.
06:17:43|25465.75
06:17:43|25465.75
06:17:45|25463.01
06:17:46|25463.01
06:17:47|25463.01
06:17:48|25463.01
06:17:49|25466.41
06:17:50|25466.41
06:17:52|25466.41
06:17:52|25466.41
06:17:53|25466.41
06:17:54|25466.41
06:17:55|25466.41
06:17:56|25466.41
06:17:57|25466.41
06:17:58|25466.41
06:17:59|25466.41
06:18:00|25466.41
06:18:01|25466.41
06:18:02|25466.41
06:18:03|25466.41
06:18:04|25466.41
06:18:05|25466.41
06:18:06|25466.41
06:18:07|25466.42
06:18:08|25466.42
06:18:09|25462.84
06:18:10|25464.53
06:18:12|25464.57
06:18:13|25464.57
06:18:14|25464.57
06:18:14|25464.57
06:18:15|25464.57
06:18:17|25464.57
06:18:18|25464.57
06:18:19|25464.57
06:18:20|25464.57
06:18:21|25464.56
06:18:22|25464.56
06:18:23|25464.56
06:18:25|25464.56
06:18:25|25464.56
06:18:27|25464.56
06:18:27|25464.56
06:18:28|25464.56
06:18:30|25464.56
06:18:30|25464.56
06:18:32|25464.56
06:18:33|25464.56
06:18:34|25464.56
06:18:35|25464.56
06:18:35|25464.56
06:18:36|25464.56
06:18:38|25464.56
06:18:38|25464.56
06:18:40|25464.56
06:18:40|25464.56
06:18:41|25464.56
06:18:42|25464.56
06:18:44|25464.56
06:18:44|25464.56
06:18:45|25466.44
06:18:47|25466.44
06:18:48|25466.44
06:18:48|25466.44
06:18:50|25466.44
06:18:51|25466.44
06:18:52|25466.44
06:18:53|25466.44
06:18:54|25466.44
06:18:55|25466.44
06:18:56|25466.44
06:18:57|25466.44
06:18:58|25466.44
06:18:59|25466.44
06:19:00|25466.44
06:19:01|25466.44
06:19:02|25469.99
06:19:03|25469.99
06:19:04|25469.99
06:19:05|25464.97
06:19:06|25464.97
06:19:07|25464.97
06:19:08|25464.97
06:19:09|25464.97
06:19:10|25464.97
06:19:11|25464.97
06:19:13|25464.97
06:19:14|25459.51
06:19:15|25459.51
06:19:16|25459.51
06:19:18|25459.51
06:19:19|25459.51
06:19:19|25459.51
06:19:21|25459.51
06:19:22|25459.51
06:19:23|25459.51
06:19:24|25461.53
06:19:25|25461.53
06:19:26|25461.53
06:19:27|25461.53
06:19:28|25461.53
06:19:29|25461.53
06:19:30|25461.53
06:19:31|25461.53
06:19:32|25461.53
06:19:33|25461.53
06:19:34|25459.53
06:19:35|25459.53
06:19:36|25459.53
06:19:37|25459.53
06:19:38|25459.53
06:19:40|25459.53
06:19:40|25459.53
06:19:41|25459.53
06:19:42|25459.53
06:19:43|25459.53
06:19:44|25459.52
06:19:46|25459.52
06:19:46|25459.52
06:19:47|25459.52
06:19:48|25459.52
06:19:50|25459.52
06:19:51|25459.52
06:19:51|25459.52
06:19:52|25459.53
06:19:53|25459.53
06:19:55|25459.53
06:19:55|25459.53
06:19:57|25459.53
06:19:58|25459.53
06:19:58|25459.53
06:19:59|25459.53
06:20:00|25459.53
06:20:02|25459.53
06:20:02|25459.53
06:20:03|25459.53
06:20:04|25459.53
06:20:05|25459.53
06:20:07|25459.53
06:20:07|25459.53
06:20:08|25459.53
06:20:09|25459.53
06:20:11|25459.53
06:20:12|25459.53
06:20:13|25459.53
06:20:14|25459.53
06:20:15|25459.53
06:20:16|25459.53
06:20:17|25459.53
06:20:18|25459.53
06:20:19|25459.53
06:20:20|25459.53
06:20:21|25459.53
06:20:22|25459.53
06:20:23|25459.53
06:20:24|25459.53
06:20:25|25459.53
06:20:27|25459.53
06:20:27|25459.53
06:20:28|25459.53
06:20:29|25459.51
06:20:30|25459.51
06:20:31|25459.51
06:20:32|25459.51
06:20:34|25459.51
06:20:34|25459.51
06:20:36|25459.51
06:20:37|25459.51
06:20:37|25459.51
06:20:39|25459.51
06:20:39|25459.51
06:20:40|25459.51
06:20:42|25459.51
06:20:43|25459.51
06:20:44|25459.51
06:20:45|25457.17
06:20:46|25457.17
06:20:46|25457.17
06:20:47|25457.17
06:20:48|25457.17
06:20:50|25457.17
06:20:50|25457.17
06:20:52|25457.17
06:20:52|25457.17
06:20:53|25457.17
06:20:55|25457.17
06:20:56|25457.17
06:20:57|25457.17
06:20:58|25457.17
06:20:58|25457.17
06:21:00|25457.17
06:21:01|25457.17
06:21:02|25457.17
06:21:03|25457.17
06:21:04|25457.17
06:21:04|25457.17
06:21:05|25457.17
06:21:07|25457.17
06:21:08|25457.17
06:21:08|25457.17
06:21:10|25457.16
06:21:11|25457.16
06:21:12|25457.16
06:21:13|25457.16
06:21:14|25457.16
06:21:15|25457.16
06:21:16|25452.92
06:21:18|25452.92
06:21:19|25456.73
06:21:20|25456.73
06:21:21|25456.73
06:21:22|25456.73
06:21:23|25456.73
06:21:24|25456.73
06:21:25|25455.2
06:21:26|25455.2
06:21:27|25455.2
06:21:28|25455.2
06:21:29|25455.2
06:21:30|25455.2
06:21:31|25455.2
06:21:33|25455.2
06:21:33|25455.2
06:21:34|25455.2
06:21:35|25457.79
06:21:36|25457.79
06:21:38|25457.79
06:21:38|25457.79
06:21:39|25457.79
06:21:40|25457.79
06:21:41|25457.79
06:21:42|25457.79
06:21:43|25457.79
06:21:44|25457.79
06:21:45|25457.79
06:21:46|25457.79
06:21:47|25457.79
06:21:49|25457.81
06:21:50|25457.81
06:21:50|25457.81
06:21:51|25457.81
06:21:53|25457.82
06:21:54|25457.82
06:21:55|25457.82
06:21:56|25457.82
06:21:57|25457.82
06:21:58|25457.82
06:22:00|25457.82
06:22:00|25457.82
06:22:01|25457.81
06:22:02|25457.81
06:22:03|25457.81
06:22:04|25457.81
06:22:05|25463.33
06:22:06|25463.33
06:22:07|25463.33
06:22:08|25460.58
06:22:09|25460.58
06:22:10|25460.58
06:22:11|25460.58
06:22:12|25460.58
06:22:13|25460.58
06:22:14|25463.72
06:22:16|25463.72
06:22:17|25463.72
06:22:18|25463.72
06:22:19|25463.72
06:22:20|25463.72
06:22:21|25463.72
06:22:22|25463.72
06:22:23|25463.72
06:22:24|25463.72
06:22:25|25463.72
06:22:27|25463.72
06:22:27|25463.72
06:22:28|25463.72
06:22:29|25463.72
06:22:30|25463.72
06:22:31|25463.72
06:22:33|25463.72
06:22:33|25463.72
06:22:34|25463.72
06:22:35|25463.72
06:22:36|25463.72
06:22:38|25463.72
06:22:38|25463.72
06:22:39|25463.72
06:22:40|25463.72
06:22:41|25463.72
06:22:42|25463.72
06:22:43|25463.72
06:22:44|25463.72
06:22:45|25463.72
06:22:46|25463.72
06:22:48|25463.72
06:22:49|25463.72
06:22:50|25463.72
06:22:51|25463.72
06:22:52|25463.72
06:22:53|25463.72
06:22:53|25463.72
06:22:55|25463.72
06:22:56|25463.72
06:22:57|25463.72
06:22:58|25463.72
06:22:59|25463.72
06:23:00|25463.72
06:23:01|25463.72
06:23:02|25463.72
06:23:02|25463.72
06:23:04|25463.72
06:23:05|25463.72
06:23:06|25463.72
06:23:07|25463.72
06:23:08|25463.72
06:23:09|25463.72
06:23:10|25463.72
06:23:11|25463.72
06:23:12|25463.72
06:23:13|25463.72
06:23:14|25463.72
06:23:15|25463.72
06:23:16|25463.72
06:23:18|25463.72
06:23:18|25463.72
06:23:19|25463.72
06:23:20|25463.72
06:23:21|25463.72
06:23:23|25463.72
06:23:23|25463.72
06:23:25|25463.72
06:23:26|25463.72
06:23:26|25463.72
06:23:28|25463.72
06:23:30|25463.72
06:23:30|25463.72
06:23:31|25463.72
06:23:32|25463.72
06:23:33|25463.72
06:23:34|25463.72
06:23:35|25463.72
06:23:36|25463.72
06:23:37|25463.72
06:23:38|25463.72
06:23:39|25463.72
06:23:40|25463.72
06:23:41|25463.72
06:23:43|25463.72
06:23:44|25463.72
06:23:45|25461.18
06:23:46|25461.18
06:23:47|25461.18
06:23:48|25461.18
06:23:49|25461.18
06:23:50|25461.18
06:23:50|25459.94
06:23:51|25459.94
06:23:53|25460.09
06:23:54|25459.82
06:23:54|25459.82
06:23:55|25460.14
06:23:57|25460.14
06:23:58|25460.14
06:23:59|25460.14
06:23:59|25460.75
06:24:01|25460.75
06:24:01|25460.75
06:24:03|25460.75
06:24:04|25460.75
06:24:05|25460.75
06:24:06|25460.75
06:24:07|25460.75
06:24:07|25460.75
06:24:08|25460.75
06:24:10|25460.75
06:24:10|25460.75
06:24:12|25460.75
06:24:12|25460.75
06:24:14|25460.75
06:24:15|25460.75
06:24:16|25460.75
06:24:17|25459.82
06:24:18|25459.82
06:24:19|25460.28
06:24:20|25458.56
06:24:21|25459.58
06:24:22|25459.58
06:24:23|25459.58
06:24:24|25459.57
06:24:25|25459.57
06:24:26|25459.57
06:24:27|25459.57
06:24:28|25459.57
06:24:29|25459.57
06:24:30|25459.57
06:24:31|25459.57
06:24:33|25459.57
06:24:33|25459.57
06:24:35|25459.57
06:24:35|25459.57
06:24:37|25459.57
06:24:38|25459.57
06:24:39|25459.57
06:24:40|25459.57
06:24:41|25459.57
06:24:42|25454.98
06:24:43|25454.98
06:24:44|25454.98
06:24:44|25454.98
06:24:46|25454.98
06:24:47|25454.98
06:24:48|25454.99
06:24:49|25454.99
06:24:50|25454.99
06:24:51|25454.99
06:24:52|25454.99
06:24:53|25454.99
06:24:54|25454.99
06:24:55|25454.99
06:24:56|25454.99
06:24:57|25454.99
06:24:58|25454.99
06:24:59|25454.99
06:25:00|25454.99
06:25:01|25454.98
06:25:02|25454.98
06:25:03|25454.98
06:25:05|25454.98
06:25:05|25454.98
06:25:06|25454.98
06:25:07|25454.99
06:25:08|25454.99
06:25:09|25454.99
06:25:10|25454.99
06:25:11|25454.99
06:25:12|25455.01
06:25:13|25455.01
06:25:14|25455.01
06:25:15|25455.01
06:25:16|25456.99
06:25:18|25456.99
06:25:19|25456.43
06:25:19|25456.43
06:25:22|25456.43
06:25:22|25456.43
06:25:23|25456.43
06:25:24|25456.43
06:25:25|25456.43
06:25:27|25456.43
06:25:27|25456.43
06:25:28|25456.43
06:25:29|25456.43
06:25:30|25456.43
06:25:31|25456.43
06:25:32|25456.43
06:25:33|25456.43
06:25:34|25456.43
06:25:35|25458.86
06:25:36|25458.86
06:25:38|25458.86
06:25:38|25458.86
06:25:39|25458.86
06:25:40|25458.86
06:25:41|25459.14
06:25:43|25459.14
06:25:43|25459.14
06:25:44|25460.31
06:25:46|25460.31
06:25:47|25460.31
06:25:48|25460.31
06:25:49|25460.31
06:25:50|25460.31
06:25:51|25459.71
06:25:52|25459.71
06:25:53|25459.71
06:25:54|25459.71
06:25:55|25459.37
06:25:56|25459.37
06:25:57|25459.37
06:25:58|25459.37
06:25:59|25459.37
06:26:00|25459.37
06:26:01|25456.35
06:26:02|25456.35
06:26:03|25456.35
06:26:04|25456.35
06:26:05|25456.35
06:26:06|25456.35
06:26:07|25456.35
06:26:08|25456.35
06:26:09|25456.35
06:26:10|25456.35
06:26:11|25456.35
06:26:12|25456.35
06:26:13|25456.35
06:26:14|25456.35
06:26:15|25456.35
06:26:16|25456.84
06:26:17|25456.84
06:26:18|25456.84
06:26:20|25456.84
06:26:20|25456.84
06:26:21|25456.84
06:26:22|25456.84
06:26:23|25455.41
06:26:24|25455.41
06:26:25|25455.41
06:26:27|25455.41
06:26:27|25455.41
06:26:28|25453.52
06:26:30|25453.51
06:26:31|25453.51
06:26:32|25453.51
06:26:33|25453.51
06:26:33|25453.51
06:26:35|25453.51
06:26:36|25453.51
06:26:36|25453.51
06:26:38|25453.51
06:26:39|25453.51
06:26:40|25453.51
06:26:41|25453.51
06:26:42|25456.72
06:26:43|25456.72
06:26:44|25456.72
06:26:45|25455.38
06:26:46|25455.38
06:26:47|25455.38
06:26:48|25455.38
06:26:49|25455.38
06:26:50|25455.38
06:26:51|25455.78
06:26:52|25455.78
06:26:53|25455.78
06:26:54|25455.78
06:26:55|25455.78
06:26:56|25455.78
06:26:57|25455.78
06:26:58|25455.78
06:26:59|25455.78
06:27:00|25455.78
06:27:01|25455.78
06:27:02|25455.78
06:27:04|25455.78
06:27:04|25455.78
06:27:05|25455.78
06:27:06|25455.78
06:27:07|25455.78
06:27:08|25455.78
06:27:09|25452.95
06:27:10|25452.95
06:27:11|25452.95
06:27:12|25452.95
06:27:13|25452.95
06:27:14|25452.95
06:27:15|25452.95
06:27:16|25452.95
06:27:17|25452.95
06:27:18|25452.95
06:27:20|25452.95
06:27:22|25452.95
06:27:22|25452.95
06:27:23|25452.95
06:27:24|25452.95
06:27:25|25452.95
06:27:26|25452.95
06:27:27|25452.95
06:27:28|25452.95
06:27:29|25452.95
06:27:30|25452.95
06:27:32|25451.52
06:27:32|25451.52
06:27:34|25451.52
06:27:35|25451.52
06:27:35|25451.52
06:27:37|25451.52
06:27:38|25451.53
06:27:39|25451.53
06:27:40|25451.53
06:27:41|25451.53
06:27:42|25451.53
06:27:43|25451.53
06:27:44|25451.52
06:27:45|25451.52
06:27:46|25451.52
06:27:47|25451.52
06:27:48|25451.52
06:27:49|25451.52
06:27:50|25451.52
06:27:51|25451.52
06:27:52|25451.52
06:27:53|25451.52
06:27:54|25451.52
06:27:55|25451.52
06:27:56|25451.52
06:27:57|25451.52
06:27:58|25451.52
06:27:59|25451.53
06:28:00|25451.53
06:28:01|25451.53
06:28:02|25451.52
06:28:03|25451.52
06:28:04|25451.52
06:28:05|25451.52
06:28:06|25451.52
06:28:07|25451.52
06:28:08|25451.52
06:28:09|25451.52
06:28:10|25451.52
06:28:11|25451.52
06:28:12|25451.52
06:28:13|25451.52
06:28:14|25451.52
06:28:15|25451.52
06:28:16|25450.28
06:28:17|25450.28
06:28:18|25450.28
06:28:19|25450.28
06:28:21|25450.28
06:28:22|25450.28
06:28:23|25450.28
06:28:25|25450.28
06:28:26|25450.28
06:28:27|25450.28
06:28:28|25450.28
06:28:29|25450.28
06:28:30|25450.28
06:28:31|25450.28
06:28:32|25450.29
06:28:33|25450.28
06:28:34|25450.28
06:28:35|25450.28
06:28:36|25450.28
06:28:37|25450.28
06:28:38|25450.28
06:28:39|25450.28
06:28:40|25450.28
06:28:42|25450.28
06:28:43|25450.28
06:28:43|25450.28
06:28:44|25450.29
06:28:45|25450.29
06:28:46|25450.29
06:28:48|25450.29
06:28:48|25450.29
06:28:49|25450.29
06:28:50|25450.29
06:28:52|25456.34
06:28:53|25456.34
06:28:54|25456.34
06:28:56|25456.34
06:28:56|25456.34
06:28:57|25456.34
06:28:59|25456.34
06:28:59|25456.34
06:29:00|25456.34
06:29:01|25457.85
06:29:02|25457.85
06:29:04|25457.85
06:29:04|25457.85
06:29:05|25456.74
06:29:06|25456.74
06:29:07|25456.74
06:29:08|25456.74
06:29:10|25456.74
06:29:10|25456.74
06:29:11|25456.74
06:29:12|25456.74
06:29:13|25456.74
06:29:15|25456.74
06:29:15|25456.74
06:29:16|25456.45
06:29:17|25456.45
06:29:18|25456.45
06:29:20|25454.97
06:29:20|25454.98
06:29:22|25454.98
06:29:23|25454.98
06:29:24|25454.97
06:29:26|25454.97
06:29:26|25454.97
06:29:27|25454.97
06:29:28|25454.97
06:29:29|25454.97
06:29:30|25454.97
06:29:32|25454.97
06:29:32|25454.97
06:29:34|25454.97
06:29:35|25454.97
06:29:36|25454.97
06:29:36|25456.5
06:29:37|25456.5
06:29:39|25456.5
06:29:39|25456.5
06:29:40|25456.5
06:29:41|25456.5
06:29:43|25456.5
06:29:44|25456.5
06:29:45|25455.15
06:29:46|25455.15
06:29:46|25455.15
06:29:48|25455.15
06:29:48|25455.15
06:29:49|25455.15
06:29:50|25455.15
06:29:51|25455.15
06:29:53|25455.15
06:29:53|25455.15
06:29:54|25455.15
06:29:56|25455.15
06:29:57|25455.15
06:29:58|25455.15
06:29:59|25455.15
06:29:59|25455.15
06:30:01|25455.15
06:30:02|25453.7
06:30:03|25453.7
06:30:04|25453.7
06:30:05|25453.7
06:30:05|25453.7
06:30:07|25453.7
06:30:08|25453.7
06:30:08|25453.7
06:30:10|25453.7
06:30:11|25453.7
06:30:12|25453.7
06:30:13|25453.7
06:30:13|25453.7
06:30:15|25453.7
06:30:16|25452.89
06:30:16|25452.89
06:30:17|25452.89
06:30:19|25452.89
06:30:20|25452.89
06:30:21|25452.89
06:30:21|25452.89
06:30:23|25452.89
06:30:24|25452.89
06:30:25|25452.89
06:30:26|25452.89
06:30:27|25452.89
06:30:28|25452.89
06:30:29|25452.89
06:30:30|25452.89
06:30:31|25452.89
06:30:32|25452.89
06:30:33|25452.89
06:30:34|25452.89
06:30:35|25452.89
06:30:37|25453.81
06:30:38|25453.81
06:30:38|25453.81
06:30:40|25454.23
06:30:40|25454.23
06:30:41|25454.23
06:30:43|25454.23
06:30:43|25454.23
06:30:45|25453.64
06:30:45|25453.64
06:30:46|25453.64
06:30:47|25453.64
06:30:49|25453.64
06:30:49|25453.64
06:30:51|25453.64
06:30:52|25453.64
06:30:53|25453.64
06:30:53|25452.28
06:30:55|25452.28
06:30:55|25452.28
06:30:57|25452.28
06:30:57|25452.28
06:30:58|25452.28
06:31:00|25452.28
06:31:00|25452.28
06:31:01|25452.28
06:31:02|25452.28
06:31:03|25452.28
06:31:05|25452.28
06:31:06|25452.28
06:31:07|25452.28
06:31:08|25452.28
06:31:08|25452.28
06:31:10|25452.28
06:31:11|25452.28
06:31:11|25452.28
06:31:13|25452.28
06:31:13|25452.28
06:31:15|25452.24
06:31:15|25452.24
06:31:16|25452.24
06:31:17|25452.24
06:31:19|25452.25
06:31:19|25452.25
06:31:21|25452.25
06:31:22|25452.53
06:31:22|25452.53
06:31:24|25452.53
06:31:26|25452.53
06:31:26|25452.53
06:31:27|25452.53
06:31:28|25452.24
06:31:29|25452.24
06:31:31|25452.24
06:31:32|25452.24
06:31:33|25452.24
06:31:34|25452.24
06:31:35|25452.24
06:31:36|25452.24
06:31:37|25452.24
06:31:38|25452.24
06:31:39|25452.24
06:31:40|25452.24
06:31:41|25452.24
06:31:42|25452.24
06:31:43|25452.24
06:31:44|25452.23
06:31:45|25452.23
06:31:46|25452.23
06:31:47|25452.23
06:31:48|25452.23
06:31:49|25452.23
06:31:50|25452.23
06:31:51|25452.32
06:31:52|25452.32
06:31:53|25452.32
06:31:55|25452.32
06:31:55|25452.32
06:31:56|25452.32
06:31:57|25452.32
06:31:58|25452.32
06:32:00|25452.33
06:32:01|25452.33
06:32:02|25452.33
06:32:03|25452.33
06:32:04|25452.32
06:32:05|25452.32
06:32:06|25452.32
06:32:07|25452.32
06:32:08|25452.32
06:32:09|25452.32
06:32:10|25452.32
06:32:11|25452.32
06:32:12|25452.32
06:32:13|25452.32
06:32:14|25452.32
06:32:15|25452.32
06:32:16|25454.51
06:32:17|25454.51
06:32:18|25454.51
06:32:19|25454.51
06:32:20|25454.51
06:32:21|25454.51
06:32:22|25454.51
06:32:23|25454.51
06:32:24|25454.51
06:32:26|25454.51
06:32:27|25454.51
06:32:28|25454.51
06:32:29|25454.51
06:32:29|25456.07
06:32:31|25456.07
06:32:32|25456.07
06:32:33|25456.07
06:32:34|25456.07
06:32:35|25456.07
06:32:36|25456.07
06:32:37|25456.07
06:32:38|25456.07
06:32:39|25456.99
06:32:40|25456.99
06:32:41|25456.99
06:32:42|25456.99
06:32:43|25456.99
06:32:44|25456.99
06:32:45|25456.99
06:32:46|25456.99
06:32:47|25456.99
06:32:48|25456.99
06:32:49|25456.99
06:32:50|25456.99
06:32:51|25456.99
06:32:52|25456.99
06:32:53|25456.99
06:32:54|25456.99
06:32:55|25456.99
06:32:56|25456.99
06:32:57|25456.99
06:32:58|25456.99
06:32:59|25456.99
06:33:00|25456.99
06:33:02|25456.99
06:33:02|25456.99
06:33:03|25456.99
06:33:04|25456.99
06:33:05|25456.99
06:33:07|25456.99
06:33:07|25456.99
06:33:08|25456.99
06:33:09|25455.72
06:33:10|25455.72
06:33:11|25455.72
06:33:12|25455.72
06:33:13|25455.72
06:33:14|25454.11
06:33:15|25454.11
06:33:16|25454.11
06:33:17|25454.11
06:33:18|25454.11
06:33:19|25454.11
06:33:20|25454.11
06:33:21|25454.11
06:33:22|25454.11
06:33:23|25454.11
06:33:24|25454.11
06:33:26|25454.12
06:33:27|25454.12
06:33:28|25454.12
06:33:29|25454.12
06:33:30|25454.12
06:33:31|25454.12
06:33:32|25454.12
06:33:33|25454.12
06:33:34|25454.12
06:33:35|25454.12
06:33:36|25454.12
06:33:37|25454.12
06:33:38|25454.12
06:33:39|25454.12
06:33:40|25454.12
06:33:41|25454.62
06:33:42|25455.44
06:33:43|25455.44
06:33:44|25454.12
06:33:45|25454.12
06:33:46|25452.74
06:33:47|25452.74
06:33:48|25452.74
06:33:49|25452.74
06:33:50|25452.74
06:33:51|25452.74
06:33:52|25452.74
06:33:53|25453.33
06:33:54|25453.33
06:33:55|25453.33
06:33:56|25453.33
06:33:57|25453.33
06:33:58|25453.33
06:33:59|25453.33
06:34:00|25453.33
06:34:01|25453.33
06:34:02|25453.33
06:34:03|25450.63
06:34:04|25450.64
06:34:05|25450.64
06:34:06|25450.64
06:34:07|25450.64
06:34:08|25450.64
06:34:09|25450.64
06:34:10|25450.64
06:34:11|25450.64
06:34:12|25450.64
06:34:13|25450.64
06:34:14|25450.64
06:34:15|25450.64
06:34:16|25450.68
06:34:17|25450.68
06:34:18|25450.68
06:34:19|25450.68
06:34:20|25450.68
06:34:21|25450.68
06:34:22|25450.68
06:34:23|25450.68
06:34:24|25449.14
06:34:25|25449.14
06:34:26|25449.14
06:34:28|25449.23
06:34:29|25449.23
06:34:30|25449.23
06:34:31|25449.23
06:34:32|25449.23
06:34:33|25449.23
06:34:34|25449.23
06:34:35|25449.23
06:34:36|25449.23
06:34:37|25449.23
06:34:38|25449.23
06:34:39|25449.23
06:34:40|25449.23
06:34:41|25449.23
06:34:42|25449.23
06:34:43|25449.23
06:34:44|25450.72
06:34:45|25450.72
06:34:46|25450.72
06:34:47|25450.72
06:34:48|25449.38
06:34:49|25449.38
06:34:50|25449.38
06:34:51|25449.38
06:34:52|25449.38
06:34:53|25449.38
06:34:54|25449.38
06:34:55|25449.38
06:34:56|25447.97
06:34:57|25447.97
06:34:58|25447.97
06:34:59|25447.97
06:35:00|25447.97
06:35:01|25447.97
06:35:02|25447.97
06:35:03|25447.97
06:35:04|25447.97
06:35:05|25447.97
06:35:07|25447.97
06:35:07|25447.97
06:35:08|25447.97
06:35:09|25447.97
06:35:10|25447.97
06:35:12|25447.97
06:35:13|25447.97
06:35:14|25447.97
06:35:14|25447.97
06:35:15|25447.97
06:35:16|25452.59
06:35:17|25452.59
06:35:18|25452.59
06:35:19|25452.13
06:35:20|25452.13
06:35:22|25452.13
06:35:22|25452.13
06:35:23|25452.13
06:35:24|25452.13
06:35:25|25452.13
06:35:26|25452.13
06:35:28|25452.2
06:35:29|25452.2
06:35:30|25452.2
06:35:30|25452.2
06:35:32|25452.2
06:35:33|25452.22
06:35:34|25452.22
06:35:35|25452.22
06:35:36|25452.22
06:35:38|25452.22
06:35:39|25452.22
06:35:39|25452.22
06:35:40|25452.22
06:35:41|25452.66
06:35:43|25452.66
06:35:43|25452.66
06:35:45|25452.66
06:35:45|25452.66
06:35:47|25452.66
06:35:48|25452.66
06:35:49|25452.66
06:35:50|25452.67
06:35:50|25452.67
06:35:51|25452.67
06:35:52|25452.67
06:35:53|25452.67
06:35:55|25452.67
06:35:56|25452.67
06:35:56|25452.67
06:35:57|25452.67
06:35:59|25452.67
06:35:59|25452.67
06:36:01|25452.67
06:36:02|25452.67
06:36:02|25452.67
06:36:03|25452.14
06:36:04|25452.14
06:36:05|25452.14
06:36:07|25452.14
06:36:07|25452.14
06:36:08|25452.14
06:36:09|25452.14
06:36:10|25452.14
06:36:12|25452.14
06:36:12|25452.15
06:36:13|25452.15
06:36:14|25452.15
06:36:15|25452.15
06:36:16|25452.14
06:36:17|25452.14
06:36:19|25452.14
06:36:19|25452.14
06:36:20|25452.14
06:36:21|25452.14
06:36:23|25452.14
06:36:24|25452.14
06:36:24|25452.13
06:36:26|25452.13
06:36:26|25452.13
06:36:27|25452.13
06:36:29|25452.13
06:36:30|25452.13
06:36:32|25452.13
06:36:32|25452.13
06:36:33|25452.13
06:36:35|25452.13
06:36:35|25452.13
06:36:36|25452.13
06:36:37|25452.14
06:36:38|25452.14
06:36:40|25452.14
06:36:40|25452.14
06:36:41|25452.13
06:36:43|25452.13
06:36:43|25452.13
06:36:44|25452.13
06:36:46|25452.13
06:36:47|25452.13
06:36:48|25452.13
06:36:49|25452.13
06:36:49|25452.13
06:36:51|25452.13
06:36:52|25452.13
06:36:53|25452.13
06:36:53|25452.13
06:36:55|25452.13
06:36:55|25452.13
06:36:57|25452.13
06:36:58|25452.13
06:36:58|25452.13
06:37:00|25452.13
06:37:00|25452.13
06:37:01|25452.13
06:37:03|25452.13
06:37:04|25452.13
06:37:04|25452.13
06:37:05|25452.13
06:37:06|25452.13
06:37:07|25452.13
06:37:08|25452.13
06:37:10|25452.13
06:37:10|25452.13
06:37:11|25452.13
06:37:12|25452.13
06:37:13|25449.45
06:37:14|25449.45
06:37:15|25449.45
06:37:17|25451.63
06:37:17|25451.63
06:37:18|25451.63
06:37:19|25451.63
06:37:20|25451.63
06:37:21|25451.63
06:37:22|25451.63
06:37:23|25451.63
06:37:24|25451.63
06:37:25|25451.63
06:37:26|25451.63
06:37:27|25451.63
06:37:29|25451.63
06:37:30|25451.63
06:37:31|25451.63
06:37:32|25451.63
06:37:34|25451.63
06:37:34|25451.63
06:37:36|25452.2
06:37:37|25452.2
06:37:38|25452.2
06:37:39|25452.2
06:37:40|25452.2
06:37:41|25452.2
06:37:42|25452.2
06:37:43|25452.2
06:37:44|25448.06
06:37:45|25448.06
06:37:46|25448.06
06:37:47|25448.06
06:37:48|25448.06
06:37:49|25448.06
06:37:50|25448.06
06:37:51|25448.06
06:37:52|25448.06
06:37:53|25448.06
06:37:54|25448.06
06:37:55|25448.06
06:37:56|25446.11
06:37:57|25446.11
06:37:58|25446.11
06:37:59|25446.11
06:38:00|25446.11
06:38:01|25446.11
06:38:02|25446.11
06:38:03|25446.11
06:38:05|25446.11
06:38:05|25446.11
06:38:06|25446.11
06:38:07|25446.11
06:38:08|25446.11
06:38:09|25446.11
06:38:10|25446.11
06:38:11|25446.11
06:38:13|25446.11
06:38:14|25446.11
06:38:15|25443.81
06:38:15|25443.81
06:38:16|25443.81
06:38:18|25443.81
06:38:19|25443.81
06:38:20|25443.81
06:38:21|25443.81
06:38:22|25443.81
06:38:23|25443.81
06:38:24|25443.81
06:38:25|25443.81
06:38:26|25443.81
06:38:27|25443.81
06:38:28|25443.81
06:38:29|25443.81
06:38:30|25443.81
06:38:32|25443.81
06:38:33|25443.81
06:38:34|25443.81
06:38:35|25447.82
06:38:36|25447.82
06:38:37|25447.82
06:38:38|25447.82
06:38:39|25447.82
06:38:40|25447.82
06:38:41|25447.82
06:38:43|25447.83
06:38:43|25447.83
06:38:44|25447.82
06:38:46|25447.82
06:38:46|25447.82
06:38:47|25447.82
06:38:48|25447.82
06:38:49|25447.82
06:38:50|25447.82
06:38:51|25447.82
06:38:52|25447.82
06:38:53|25447.82
06:38:54|25446.99
06:38:56|25446.98
06:38:57|25448.53
06:38:57|25448.53
06:38:59|25448.53
06:39:00|25448.53
06:39:01|25448.53
06:39:02|25448.53
06:39:03|25447.86
06:39:04|25447.86
06:39:05|25447.86
06:39:06|25447.86
06:39:07|25448.39
06:39:08|25448.39
06:39:09|25448.39
06:39:10|25448.41
06:39:10|25448.41
06:39:12|25448.41
06:39:13|25448.41
06:39:14|25448.41
06:39:15|25448.41
06:39:16|25448.41
06:39:16|25446.76
06:39:18|25446.91
06:39:19|25446.91
06:39:20|25446.91
06:39:21|25446.91
06:39:22|25446.91
06:39:23|25446.91
06:39:24|25447.2
06:39:25|25447.2
06:39:25|25447.2
06:39:27|25447.2
06:39:27|25448.52
06:39:29|25448.52
06:39:30|25448.52
06:39:31|25448.52
06:39:32|25448.52
06:39:33|25448.52
06:39:35|25448.42
06:39:36|25448.42
06:39:37|25448.42
06:39:37|25448.42
06:39:39|25448.42
06:39:40|25448.42
06:39:40|25448.37
06:39:42|25448.42
06:39:43|25448.42
06:39:44|25448.42
06:39:46|25448.42
06:39:46|25448.42
06:39:47|25448.42
06:39:48|25448.42
06:39:49|25448.42
06:39:51|25448.42
06:39:51|25448.42
06:39:53|25448.42
06:39:53|25448.42
06:39:55|25448.42
06:39:56|25448.42
06:39:56|25448.42
06:39:58|25449.18
06:39:59|25449.18
06:40:00|25449.18
06:40:01|25449.18
06:40:01|25449.18
06:40:03|25449.18
06:40:04|25449.18
06:40:04|25449.18
06:40:05|25449.18
06:40:07|25455.62
06:40:08|25455.62
06:40:09|25455.62
06:40:10|25449.66
06:40:10|25449.66
06:40:11|25449.66
06:40:12|25449.66
06:40:13|25449.66
06:40:15|25449.66
06:40:16|25449.66
06:40:16|25455.82
06:40:17|25456.39
06:40:18|25456.39
06:40:19|25456.39
06:40:20|25456.39
06:40:22|25456.39
06:40:22|25457.59
06:40:24|25457.59
06:40:24|25457.59
06:40:26|25457.59
06:40:26|25457.59
06:40:28|25457.59
06:40:29|25457.59
06:40:30|25457.59
06:40:31|25457.59
06:40:31|25457.58
06:40:33|25457.58
06:40:34|25457.59
06:40:35|25457.59
06:40:36|25457.59
06:40:38|25457.59
06:40:38|25457.58
06:40:39|25457.58
06:40:41|25457.58
06:40:41|25457.58
06:40:43|25457.6
06:40:44|25457.6
06:40:45|25457.59
06:40:46|25457.59
06:40:46|25457.59
06:40:48|25457.59
06:40:48|25457.59
06:40:50|25457.59
06:40:50|25457.59
06:40:52|25454.42
06:40:53|25454.42
06:40:53|25454.42
06:40:55|25454.42
06:40:55|25454.42
06:40:56|25454.42
06:40:58|25454.42
06:40:58|25454.42
06:41:00|25457.4
06:41:01|25457.4
06:41:02|25454.67
06:41:02|25454.67
06:41:04|25454.67
06:41:04|25454.67
06:41:06|25454.67
06:41:07|25454.67
06:41:07|25454.67
06:41:08|25454.67
06:41:10|25454.67
06:41:11|25454.67
06:41:11|25454.19
06:41:13|25454.19
06:41:14|25454.19
06:41:15|25454.19
06:41:16|25454.19
06:41:17|25454.18
06:41:18|25454.18
06:41:18|25454.18
06:41:20|25454.18
06:41:21|25454.18
06:41:22|25454.18
06:41:23|25454.18
06:41:24|25454.17
06:41:25|25454.17
06:41:26|25454.17
06:41:27|25454.17
06:41:29|25454.17
06:41:29|25454.17
06:41:30|25454.17
06:41:31|25454.17
06:41:32|25454.18
06:41:33|25454.18
06:41:35|25454.18
06:41:36|25454.18
06:41:37|25454.18
06:41:38|25454.18
06:41:39|25454.18
06:41:40|25454.18
06:41:41|25454.18
06:41:42|25454.18
06:41:43|25454.18
06:41:44|25454.17
06:41:45|25454.17
06:41:46|25454.17
06:41:47|25454.17
06:41:48|25454.17
06:41:49|25454.18
06:41:50|25454.18
06:41:51|25454.18
06:41:52|25454.18
06:41:53|25454.18
06:41:54|25454.18
06:41:55|25454.18
06:41:56|25454.17
06:41:57|25454.17
06:41:58|25454.17
06:41:59|25454.17
06:42:00|25454.17
06:42:01|25454.17
06:42:02|25454.17
06:42:03|25454.17
06:42:04|25454.17
06:42:05|25454.17
06:42:06|25454.17
06:42:07|25454.17
06:42:08|25454.17
06:42:09|25454.17
06:42:10|25454.17
06:42:11|25454.17
06:42:13|25454.17
06:42:13|25454.17
06:42:14|25454.17
06:42:16|25454.17
06:42:16|25454.17
06:42:17|25454.17
06:42:18|25454.17
06:42:19|25454.17
06:42:20|25454.17
06:42:21|25454.17
06:42:22|25454.17
06:42:23|25454.17
06:42:24|25454.17
06:42:25|25454.17
06:42:27|25454.18
06:42:27|25454.18
06:42:28|25454.18
06:42:29|25454.18
06:42:31|25454.18
06:42:32|25454.18
06:42:32|25454.18
06:42:33|25454.18
06:42:35|25454.18
06:42:36|25454.18
06:42:38|25454.18
06:42:38|25454.18
06:42:39|25454.18
06:42:40|25454.18
06:42:41|25454.18
06:42:42|25454.18
06:42:43|25454.18
06:42:44|25454.17
06:42:45|25454.17
06:42:46|25454.16
06:42:47|25454.16
06:42:49|25454.16
06:42:49|25454.16
06:42:50|25454.16
06:42:52|25454.16
06:42:53|25454.16
06:42:54|25454.16
06:42:55|25454.17
06:42:55|25454.17
06:42:57|25454.17
06:42:58|25454.17
06:42:59|25454.17
06:43:00|25454.17
06:43:00|25454.17
06:43:02|25454.17
06:43:02|25454.17
06:43:03|25454.17
06:43:05|25454.17
06:43:06|25454.17
06:43:07|25454.17
06:43:08|25454.17
06:43:09|25454.17
06:43:09|25454.17
06:43:11|25454.17
06:43:11|25454.17
06:43:13|25454.17
06:43:13|25454.17
06:43:15|25454.16
06:43:15|25454.16
06:43:17|25454.16
06:43:18|25454.16
06:43:19|25454.16
06:43:20|25454.16
06:43:21|25454.16
06:43:22|25448.09
06:43:22|25448.09
06:43:24|25448.09
06:43:25|25448.09
06:43:26|25448.09
06:43:27|25448.09
06:43:28|25448.09
06:43:29|25448.09
06:43:30|25448.09
06:43:31|25448.09
06:43:31|25448.09
06:43:33|25448.09
06:43:33|25448.09
06:43:35|25448.09
06:43:36|25448.09
06:43:37|25448.09
06:43:38|25448.09
06:43:39|25448.09
06:43:40|25448.09
06:43:42|25448.09
06:43:42|25446.92
06:43:44|25446.92
06:43:45|25446.91
06:43:45|25446.92
06:43:47|25446.92
06:43:48|25446.92
06:43:49|25446.92
06:43:50|25446.92
06:43:50|25446.92
06:43:52|25446.92
06:43:52|25446.92
06:43:53|25446.92
06:43:55|25446.92
06:43:55|25446.92
06:43:57|25446.91
06:43:57|25446.91
06:43:58|25446.91
06:44:00|25446.91
06:44:00|25446.91
06:44:01|25446.91
06:44:03|25446.91
06:44:03|25446.91
06:44:05|25446.91
06:44:05|25446.92
06:44:06|25446.92
06:44:07|25446.92
06:44:09|25446.92
06:44:10|25446.92
06:44:11|25446.92
06:44:11|25446.92
06:44:13|25446.92
06:44:13|25446.92
06:44:15|25446.92
06:44:15|25446.92
06:44:17|25446.91
06:44:18|25446.91
06:44:18|25446.91
06:44:19|25446.91
06:44:20|25446.91
06:44:22|25446.91
06:44:22|25446.91
06:44:23|25446.91
06:44:24|25446.91
06:44:26|25446.91
06:44:28|25446.91
06:44:28|25446.91
06:44:29|25446.91
06:44:30|25446.91
06:44:32|25446.91
06:44:32|25446.91
06:44:33|25446.91
06:44:35|25446.91
06:44:35|25446.91
06:44:37|25446.91
06:44:39|25446.91
06:44:39|25446.91
06:44:40|25446.91
06:44:42|25446.91
06:44:43|25446.91
06:44:44|25446.91
06:44:45|25446.91
06:44:46|25446.91
06:44:47|25446.91
06:44:48|25446.91
06:44:49|25446.91
06:44:50|25446.92
06:44:51|25446.92
06:44:52|25446.91
06:44:53|25446.91
06:44:53|25446.91
06:44:55|25446.91
06:44:56|25446.91
06:44:57|25446.91
06:44:57|25446.91
06:44:59|25446.91
06:45:00|25446.91
06:45:00|25446.91
06:45:02|25446.91
06:45:03|25446.91
06:45:04|25446.91
06:45:05|25446.91
06:45:06|25446.91
06:45:07|25446.96
06:45:08|25446.96
06:45:09|25446.96
06:45:10|25446.96
06:45:11|25446.96
06:45:12|25446.96
06:45:13|25446.96
06:45:14|25446.96
06:45:15|25446.96
06:45:16|25456.24
06:45:17|25456.24
06:45:18|25456.24
06:45:19|25456.24
06:45:20|25456.24
06:45:21|25456.24
06:45:22|25456.25
06:45:23|25456.25
06:45:24|25456.24
06:45:25|25456.24
06:45:26|25456.24
06:45:27|25456.24
06:45:28|25456.24
06:45:29|25453.32
06:45:30|25453.32
06:45:31|25453.32
06:45:32|25453.32
06:45:33|25453.32
06:45:34|25453.32
06:45:35|25453.32
06:45:36|25452.19
06:45:37|25452.19
06:45:39|25452.19
06:45:40|25452.19
06:45:40|25452.19
06:45:42|25452.19
06:45:43|25452.19
06:45:44|25452.19
06:45:45|25452.19
06:45:46|25452.19
06:45:47|25452.19
06:45:48|25452.19
06:45:49|25452.19
06:45:49|25452.19
06:45:50|25452.19
06:45:52|25452.19
06:45:52|25452.19
06:45:53|25452.19
06:45:54|25452.19
06:45:55|25452.19
06:45:57|25453.69
06:45:58|25453.69
06:45:59|25453.69
06:46:00|25453.7
06:46:01|25453.7
06:46:02|25453.7
06:46:03|25453.7
06:46:04|25455.39
06:46:06|25455.39
06:46:06|25455.39
06:46:07|25455.39
06:46:08|25455.39
06:46:10|25455.39
06:46:10|25455.39
06:46:11|25455.39
06:46:13|25455.39
06:46:13|25455.39
06:46:14|25455.39
06:46:15|25455.39
06:46:16|25458.01
06:46:18|25458.01
06:46:18|25458.01
06:46:19|25458.01
06:46:20|25454.87
06:46:21|25454.87
06:46:23|25454.87
06:46:24|25454.87
06:46:25|25454.87
06:46:25|25454.87
06:46:27|25454.87
06:46:27|25454.87
06:46:28|25454.87
06:46:30|25454.87
06:46:31|25454.87
06:46:32|25454.87
06:46:32|25454.87
06:46:34|25454.87
06:46:34|25454.87
06:46:36|25454.87
06:46:37|25454.18
06:46:38|25454.18
06:46:39|25454.18
06:46:41|25454.18
06:46:41|25454.18
06:46:42|25454.18
06:46:44|25452.45
06:46:45|25452.45
06:46:45|25452.45
06:46:46|25452.45
06:46:48|25452.45
06:46:49|25452.45
06:46:50|25452.45
06:46:50|25452.45
06:46:52|25452.45
06:46:52|25452.45
06:46:54|25452.45
06:46:55|25452.45
06:46:56|25452.45
06:46:57|25452.45
06:46:58|25452.45
06:46:59|25452.45
06:47:01|25452.45
06:47:01|25452.45
06:47:02|25452.45
06:47:03|25452.45
06:47:04|25452.45
06:47:05|25452.45
06:47:06|25452.45
06:47:07|25452.45
06:47:08|25452.45
06:47:09|25452.45
06:47:10|25452.45
06:47:11|25452.45
06:47:12|25452.45
06:47:13|25452.45
06:47:14|25452.45
06:47:15|25452.45
06:47:16|25452.45
06:47:17|25452.45
06:47:18|25452.45
06:47:19|25452.45
06:47:20|25452.45
06:47:21|25453.88
06:47:22|25453.88
06:47:23|25453.88
06:47:24|25452.45
06:47:25|25452.45
06:47:26|25452.45
06:47:27|25452.45
06:47:28|25452.45
06:47:29|25452.45
06:47:30|25452.45
06:47:31|25452.45
06:47:33|25452.45
06:47:33|25452.45
06:47:34|25452.45
06:47:35|25452.45
06:47:36|25452.45
06:47:37|25452.45
06:47:38|25452.45
06:47:40|25452.45
06:47:40|25452.45
06:47:42|25452.45
06:47:43|25452.45
06:47:44|25452.45
06:47:45|25452.46
06:47:46|25452.46
06:47:47|25452.45
06:47:48|25452.45
06:47:48|25452.45
06:47:50|25452.45
06:47:51|25452.45
06:47:51|25452.45
06:47:53|25452.45
06:47:54|25452.45
06:47:55|25452.45
06:47:56|25452.46
06:47:57|25452.46
06:47:58|25452.46
06:47:59|25452.46
06:48:00|25452.46
06:48:01|25452.46
06:48:02|25452.46
06:48:03|25452.46
06:48:04|25450.33
06:48:05|25450.33
06:48:06|25450.32
06:48:07|25450.32
06:48:08|25450.32
06:48:09|25450.32
06:48:10|25450.32
06:48:11|25450.32
06:48:12|25450.32
06:48:13|25450.32
06:48:14|25450.32
06:48:15|25450.32
06:48:16|25450.32
06:48:18|25450.32
06:48:19|25450.32
06:48:19|25450.32
06:48:20|25450.32
06:48:22|25450.32
06:48:22|25450.32
06:48:24|25450.32
06:48:25|25450.33
06:48:26|25450.33
06:48:27|25450.33
06:48:28|25450.33
06:48:29|25450.33
06:48:30|25450.32
06:48:31|25450.32
06:48:32|25450.32
06:48:33|25450.32
06:48:34|25450.32
06:48:34|25450.32
06:48:35|25450.32
06:48:37|25450.32
06:48:38|25450.32
06:48:39|25450.32
06:48:40|25450.32
06:48:41|25450.32
06:48:43|25450.32
06:48:44|25450.32
06:48:45|25450.32
06:48:46|25450.32
06:48:46|25450.32
06:48:48|25450.32
06:48:49|25450.32
06:48:50|25450.32
06:48:51|25450.32
06:48:51|25452.05
06:48:53|25452.05
06:48:54|25452.05
06:48:55|25452.05
06:48:56|25452.05
06:48:57|25452.05
06:48:58|25452.05
06:48:59|25450.32
06:49:00|25450.32
06:49:01|25450.32
06:49:02|25450.32
06:49:03|25450.32
06:49:04|25450.32
06:49:05|25450.32
06:49:06|25450.33
06:49:07|25450.33
06:49:08|25450.33
06:49:09|25450.33
06:49:10|25450.33
06:49:11|25450.33
06:49:12|25450.33
06:49:13|25450.33
06:49:14|25450.33
06:49:15|25450.33
06:49:16|25450.42
06:49:17|25450.42
06:49:18|25450.42
06:49:19|25450.42
06:49:20|25450.42
06:49:21|25450.42
06:49:22|25450.42
06:49:23|25450.42
06:49:24|25450.42
06:49:25|25450.42
06:49:27|25450.42
06:49:27|25450.42
06:49:28|25450.42
06:49:29|25450.41
06:49:30|25450.41
06:49:31|25450.41
06:49:32|25450.41
06:49:33|25450.41
06:49:34|25450.41
06:49:35|25450.41
06:49:36|25450.41
06:49:37|25450.41
06:49:38|25450.43
06:49:39|25450.43
06:49:40|25450.43
06:49:42|25450.43
06:49:43|25450.43
06:49:44|25450.43
06:49:45|25450.42
06:49:46|25450.42
06:49:47|25450.42
06:49:48|25450.42
06:49:49|25450.42
06:49:50|25450.42
06:49:51|25450.42
06:49:52|25450.42
06:49:53|25450.42
06:49:54|25450.42
06:49:55|25450.42
06:49:56|25450.42
06:49:57|25450.42
06:49:58|25450.43
06:49:59|25450.43
06:50:00|25451.13
06:50:01|25450.33
06:50:02|25450.33
06:50:03|25450.33
06:50:04|25450.33
06:50:05|25450.33
06:50:06|25450.33
06:50:07|25450.33
06:50:08|25450.33
06:50:09|25450.33
06:50:10|25450.33
06:50:11|25450.33
06:50:12|25450.33
06:50:13|25450.33
06:50:15|25450.33
06:50:15|25450.33
06:50:16|25450.33
06:50:17|25450.34
06:50:18|25450.34
06:50:19|25450.33
06:50:20|25450.33
06:50:21|25450.33
06:50:22|25450.33
06:50:23|25450.33
06:50:24|25450.33
06:50:25|25450.33
06:50:27|25450.33
06:50:27|25450.41
06:50:28|25450.42
06:50:29|25450.42
06:50:30|25450.42
06:50:32|25450.42
06:50:32|25450.42
06:50:33|25450.42
06:50:34|25450.42
06:50:35|25450.42
06:50:36|25450.42
06:50:37|25450.42
06:50:38|25450.42
06:50:39|25450.42
06:50:40|25450.42
06:50:41|25450.42
06:50:43|25450.42
06:50:45|25450.41
06:50:45|25450.41
06:50:46|25450.41
06:50:48|25450.41
06:50:49|25450.41
06:50:50|25450.41
06:50:51|25450.41
06:50:52|25450.41
06:50:53|25450.41
06:50:54|25450.41
06:50:55|25450.41
06:50:56|25450.41
06:50:57|25450.41
06:50:58|25450.41
06:50:59|25450.41
06:51:00|25450.41
06:51:01|25450.41
06:51:02|25450.41
06:51:03|25450.31
06:51:05|25448.96
06:51:05|25448.96
06:51:06|25448.96
06:51:07|25448.96
06:51:08|25448.96
06:51:09|25448.96
06:51:10|25448.96
06:51:11|25448.96
06:51:12|25448.96
06:51:13|25448.96
06:51:14|25448.96
06:51:15|25448.96
06:51:16|25447.25
06:51:17|25447.25
06:51:18|25447.25
06:51:19|25447.26
06:51:20|25447.26
06:51:21|25447.26
06:51:22|25447.26
06:51:23|25447.26
06:51:24|25447.26
06:51:25|25447.26
06:51:27|25447.26
06:51:27|25447.26
06:51:28|25447.26
06:51:29|25447.26
06:51:31|25446.04
06:51:31|25446.04
06:51:33|25446.04
06:51:33|25446.04
06:51:34|25446.04
06:51:35|25446.04
06:51:36|25446.04
06:51:38|25446.04
06:51:39|25446.04
06:51:39|25446.04
06:51:40|25446.04
06:51:41|25446.04
06:51:42|25446.04
06:51:43|25446.04
06:51:45|25446.03
06:51:46|25446.03
06:51:47|25446.03
06:51:48|25446.03
06:51:49|25446.03
06:51:50|25446.03
06:51:51|25446.03
06:51:53|25446.03
06:51:53|25446.03
06:51:54|25446.03
06:51:55|25446.03
06:51:56|25446.03
06:51:57|25446.03
06:51:58|25443.01
06:51:59|25443.01
06:52:01|25442.59
06:52:01|25442.59
06:52:02|25442.59
06:52:03|25442.59
06:52:05|25442.59
06:52:06|25442.59
06:52:06|25442.59
06:52:07|25442.59
06:52:08|25442.59
06:52:10|25442.59
06:52:11|25442.59
06:52:12|25442.59
06:52:13|25442.59
06:52:14|25442.59
06:52:15|25442.59
06:52:16|25442.59
06:52:17|25442.58
06:52:17|25442.58
06:52:19|25442.58
06:52:20|25442.58
06:52:21|25442.58
06:52:21|25442.58
06:52:23|25442.58
06:52:23|25442.58
06:52:24|25446.61
06:52:25|25446.61
06:52:27|25446.4
06:52:28|25446.4
06:52:29|25446.4
06:52:30|25446.4
06:52:31|25446.38
06:52:32|25447.22
06:52:33|25447.22
06:52:34|25447.22
06:52:35|25447.22
06:52:36|25447.22
06:52:37|25447.22
06:52:38|25447.22
06:52:39|25447.22
06:52:39|25447.22
06:52:41|25447.22
06:52:42|25443.63
06:52:42|25443.63
06:52:44|25443.63
06:52:45|25443.63
06:52:47|25437.97
06:52:48|25437.97
06:52:49|25437.97
06:52:50|25437.97
06:52:50|25437.97
06:52:52|25437.97
06:52:53|25437.97
06:52:54|25435.05
06:52:54|25434.
06:52:55|25434.
06:52:57|25429.71
06:52:57|25429.71
06:52:58|25429.71
06:53:00|25429.71
06:53:01|25429.71
06:53:02|25430.45
06:53:02|25430.45
06:53:04|25430.45
06:53:05|25430.45
06:53:06|25430.45
06:53:06|25430.45
06:53:07|25427.11
06:53:08|25429.89
06:53:10|25429.89
06:53:11|25429.89
06:53:12|25429.89
06:53:13|25429.89
06:53:14|25429.89
06:53:15|25429.89
06:53:16|25436.11
06:53:17|25436.11
06:53:18|25436.11
06:53:19|25436.11
06:53:20|25436.11
06:53:21|25436.11
06:53:22|25436.11
06:53:23|25436.11
06:53:24|25436.11
06:53:25|25436.11
06:53:26|25436.11
06:53:27|25436.11
06:53:28|25436.11
06:53:29|25436.11
06:53:30|25436.11
06:53:31|25436.11
06:53:32|25440.62
06:53:33|25440.62
06:53:34|25440.62
06:53:35|25438.49
06:53:36|25438.49
06:53:37|25438.49
06:53:38|25438.49
06:53:39|25438.49
06:53:40|25438.49
06:53:41|25438.49
06:53:42|25438.49
06:53:43|25438.49
06:53:44|25438.49
06:53:45|25438.49
06:53:47|25438.49
06:53:48|25438.49
06:53:49|25438.49
06:53:50|25438.49
06:53:51|25438.49
06:53:52|25438.49
06:53:53|25438.49
06:53:54|25438.49
06:53:55|25438.49
06:53:56|25438.49
06:53:57|25438.49
06:53:58|25438.49
06:53:59|25438.49
06:54:00|25438.49
06:54:01|25436.47
06:54:02|25436.47
06:54:03|25436.47
06:54:05|25436.47
06:54:05|25436.72
06:54:06|25436.72
06:54:08|25436.72
06:54:09|25436.72
06:54:09|25436.72
06:54:11|25436.72
06:54:12|25436.73
06:54:12|25437.57
06:54:14|25437.57
06:54:14|25437.57
06:54:16|25437.57
06:54:16|25437.33
06:54:18|25437.33
06:54:19|25437.33
06:54:20|25437.33
06:54:21|25437.33
06:54:22|25437.33
06:54:23|25437.33
06:54:24|25437.33
06:54:25|25437.33
06:54:26|25437.33
06:54:27|25437.33
06:54:28|25437.33
06:54:29|25437.33
06:54:30|25437.33
06:54:31|25437.33
06:54:32|25437.33
06:54:33|25437.33
06:54:34|25437.33
06:54:35|25437.33
06:54:36|25437.33
06:54:37|25437.33
06:54:38|25437.33
06:54:39|25437.33
06:54:40|25437.37
06:54:41|25437.38
06:54:42|25437.38
06:54:43|25437.38
06:54:44|25437.38
06:54:45|25437.38
06:54:46|25437.85
06:54:48|25437.85
06:54:49|25437.85
06:54:50|25437.85
06:54:51|25437.5
06:54:52|25437.5
06:54:53|25437.5
06:54:54|25437.5
06:54:55|25437.5
06:54:56|25437.5
06:54:57|25437.5
06:54:58|25437.5
06:54:59|25436.05
06:55:00|25436.05
06:55:01|25436.05
06:55:02|25436.05
06:55:03|25436.05
06:55:04|25436.05
06:55:06|25436.05
06:55:07|25436.06
06:55:08|25436.06
06:55:08|25436.06
06:55:10|25436.06
06:55:11|25436.06
06:55:11|25436.06
06:55:12|25436.06
06:55:13|25436.06
06:55:14|25436.06
06:55:16|25436.06
06:55:17|25436.24
06:55:17|25436.24
06:55:19|25436.24
06:55:19|25436.24
06:55:21|25436.24
06:55:22|25436.25
06:55:23|25436.25
06:55:24|25436.25
06:55:25|25436.25
06:55:26|25436.25
06:55:27|25436.25
06:55:27|25436.25
06:55:29|25436.25
06:55:30|25436.25
06:55:30|25436.25
06:55:31|25436.25
06:55:33|25436.25
06:55:34|25436.25
06:55:35|25436.23
06:55:36|25436.23
06:55:36|25436.23
06:55:38|25436.23
06:55:39|25436.23
06:55:39|25436.23
06:55:41|25436.23
06:55:41|25436.23
06:55:43|25436.23
06:55:43|25433.55
06:55:44|25433.55
06:55:46|25433.55
06:55:46|25433.55
06:55:48|25433.55
06:55:49|25433.55
06:55:50|25433.55
06:55:51|25433.55
06:55:52|25433.55
06:55:53|25433.55
06:55:54|25433.55
06:55:55|25433.55
06:55:56|25433.55
06:55:57|25433.55
06:55:58|25433.55
06:56:00|25433.55
06:56:00|25433.55
06:56:01|25433.55
06:56:02|25433.55
06:56:03|25433.55
06:56:05|25433.55
06:56:05|25433.55
06:56:06|25433.55
06:56:07|25433.55
06:56:08|25433.55
06:56:09|25433.55
06:56:11|25433.55
06:56:12|25433.55
06:56:12|25433.55
06:56:14|25433.55
06:56:14|25433.55
06:56:15|25433.55
06:56:17|25428.25
06:56:17|25428.25
06:56:18|25428.25
06:56:19|25428.25
06:56:21|25428.25
06:56:21|25428.25
06:56:23|25428.25
06:56:24|25428.25
06:56:24|25428.25
06:56:26|25428.25
06:56:26|25428.25
06:56:27|25428.25
06:56:28|25428.25
06:56:29|25428.25
06:56:31|25428.25
06:56:32|25428.25
06:56:33|25428.25
06:56:34|25428.25
06:56:35|25428.25
06:56:36|25428.25
06:56:37|25427.73
06:56:38|25427.73
06:56:39|25427.73
06:56:39|25427.73
06:56:41|25429.26
06:56:42|25429.27
06:56:42|25429.27
06:56:44|25429.27
06:56:44|25429.27
06:56:46|25429.27
06:56:47|25429.27
06:56:48|25429.27
06:56:49|25429.27
06:56:50|25432.07
06:56:51|25432.07
06:56:52|25432.07
06:56:53|25431.72
06:56:55|25431.72
06:56:55|25431.72
06:56:56|25431.72
06:56:58|25431.72
06:56:59|25431.72
06:57:00|25431.72
06:57:01|25431.72
06:57:02|25431.72
06:57:03|25431.72
06:57:04|25431.72
06:57:05|25431.72
06:57:06|25431.72
06:57:06|25431.72
06:57:08|25431.72
06:57:09|25431.72
06:57:10|25431.72
06:57:11|25431.72
06:57:12|25431.72
06:57:13|25431.72
06:57:14|25431.72
06:57:15|25431.72
06:57:16|25428.35
06:57:17|25428.35
06:57:18|25428.35
06:57:19|25428.35
06:57:20|25428.35
06:57:21|25428.35
06:57:22|25428.35
06:57:23|25428.35
06:57:24|25428.35
06:57:25|25428.35
06:57:26|25427.33
06:57:27|25427.33
06:57:28|25427.33
06:57:29|25427.33
06:57:30|25427.33
06:57:31|25427.33
06:57:32|25427.33
06:57:33|25427.33
06:57:34|25427.33
06:57:35|25427.33
06:57:36|25427.58
06:57:37|25427.58
06:57:38|25427.58
06:57:39|25427.58
06:57:40|25427.58
06:57:41|25427.58
06:57:42|25427.58
06:57:43|25427.58
06:57:44|25427.58
06:57:45|25427.58
06:57:46|25429.39
06:57:47|25429.39
06:57:48|25429.13
06:57:50|25429.13
06:57:51|25429.13
06:57:51|25429.13
06:57:53|25429.13
06:57:53|25430.78
06:57:54|25430.78
06:57:55|25430.78
06:57:57|25431.66
06:57:58|25431.78
06:57:59|25431.78
06:58:00|25431.78
06:58:01|25431.78
06:58:02|25431.78
06:58:03|25431.78
06:58:04|25431.78
06:58:05|25431.78
06:58:07|25431.78
06:58:07|25431.78
06:58:08|25431.78
06:58:09|25431.78
06:58:11|25431.78
06:58:12|25431.78
06:58:12|25431.78
06:58:14|25428.5
06:58:14|25428.5
06:58:16|25428.5
06:58:17|25428.76
06:58:18|25428.76
06:58:18|25428.76
06:58:19|25428.76
06:58:21|25428.76
06:58:22|25428.76
06:58:23|25428.76
06:58:24|25428.76
06:58:24|25434.88
06:58:26|25434.88
06:58:26|25434.88
06:58:28|25434.88
06:58:28|25434.88
06:58:30|25434.88
06:58:31|25434.88
06:58:31|25434.88
06:58:33|25434.87
06:58:34|25434.87
06:58:34|25434.87
06:58:35|25434.87
06:58:36|25434.87
06:58:38|25434.87
06:58:39|25434.87
06:58:39|25434.87
06:58:41|25434.87
06:58:42|25434.87
06:58:42|25434.87
06:58:43|25434.87
06:58:45|25434.87
06:58:47|25434.87
06:58:47|25434.87
06:58:48|25434.87
06:58:49|25434.87
06:58:51|25434.87
06:58:52|25436.99
06:58:52|25436.99
06:58:54|25436.99
06:58:55|25436.99
06:58:56|25436.99
06:58:57|25436.99
06:58:58|25436.99
06:58:59|25436.99
06:59:00|25436.99
06:59:01|25436.99
06:59:03|25436.99
06:59:03|25438.26
06:59:04|25438.26
06:59:06|25438.26
06:59:07|25438.26
06:59:08|25438.26
06:59:08|25438.26
06:59:10|25438.26
06:59:11|25438.26
06:59:12|25438.26
06:59:13|25438.26
06:59:13|25438.26
06:59:15|25438.26
06:59:15|25438.26
06:59:17|25439.87
06:59:17|25439.87
06:59:18|25439.87
06:59:20|25439.87
06:59:21|25439.87
06:59:22|25439.87
06:59:22|25439.87
06:59:23|25439.87
06:59:25|25439.87
06:59:26|25439.87
06:59:27|25439.87
06:59:28|25439.87
06:59:29|25439.87
06:59:29|25439.87
06:59:31|25439.87
06:59:32|25439.87
06:59:33|25439.87
06:59:34|25439.87
06:59:35|25439.87
06:59:36|25439.87
06:59:37|25439.87
06:59:37|25439.87
06:59:39|25439.87
06:59:39|25439.87
06:59:41|25439.87
06:59:42|25439.87
06:59:43|25439.87
06:59:44|25436.51
06:59:45|25436.51
06:59:46|25436.51
06:59:47|25439.84
06:59:48|25439.84
06:59:49|25439.84
06:59:50|25437.82
06:59:50|25437.82
06:59:52|25436.99
06:59:53|25436.99
06:59:54|25436.99
06:59:56|25436.99
06:59:57|25436.99
06:59:58|25436.99
06:59:59|25436.99
07:00:00|25436.99
07:00:01|25436.99
07:00:02|25436.99
07:00:04|25436.99
07:00:04|25436.99
07:00:05|25438.13
07:00:06|25438.13
07:00:07|25438.13
07:00:08|25438.13
07:00:09|25438.13
07:00:10|25438.13
07:00:11|25438.13
07:00:12|25438.13
07:00:13|25438.13
07:00:15|25438.13
07:00:15|25438.13
07:00:17|25438.12
07:00:17|25438.13
07:00:18|25438.13
07:00:19|25438.13
07:00:20|25436.74
07:00:22|25436.74
07:00:22|25436.74
07:00:23|25436.74
07:00:24|25436.74
07:00:26|25436.74
07:00:26|25436.74
07:00:28|25436.74
07:00:28|25436.02
07:00:29|25436.34
07:00:30|25436.35
07:00:31|25436.35
07:00:32|25436.35
07:00:33|25436.95
07:00:35|25438.01
07:00:35|25438.06
07:00:36|25438.61
07:00:38|25438.61
07:00:38|25438.61
07:00:39|25438.61
07:00:41|25438.61
07:00:42|25437.74
07:00:43|25437.74
07:00:44|25437.74
07:00:44|25437.74
07:00:45|25437.74
07:00:47|25437.74
07:00:47|25437.32
07:00:48|25437.32
07:00:49|25437.32
07:00:50|25437.32
07:00:51|25437.32
07:00:52|25437.32
07:00:54|25437.32
07:00:55|25437.32
07:00:57|25437.32
07:00:57|25437.32
07:00:58|25437.32
07:00:59|25437.32
07:01:00|25437.32
07:01:01|25437.32
07:01:02|25437.32
07:01:03|25437.32
07:01:04|25437.32
07:01:05|25437.32
07:01:06|25437.32
07:01:07|25437.32
07:01:08|25437.32
07:01:09|25437.32
07:01:10|25435.24
07:01:11|25435.24
07:01:12|25435.24
07:01:13|25435.24
07:01:14|25435.24
07:01:15|25435.24
07:01:16|25435.23
07:01:17|25435.23
07:01:18|25435.24
07:01:19|25435.24
07:01:20|25435.24
07:01:21|25435.24
07:01:22|25435.24
07:01:23|25435.24
07:01:24|25435.24
07:01:25|25435.24
07:01:26|25435.24
07:01:27|25435.24
07:01:29|25435.24
07:01:29|25435.24
07:01:30|25435.24
07:01:31|25435.23
07:01:32|25435.23
07:01:33|25435.24
07:01:35|25435.24
07:01:35|25435.24
07:01:37|25435.24
07:01:37|25435.24
07:01:38|25435.24
07:01:39|25435.24
07:01:41|25435.24
07:01:41|25435.24
07:01:42|25435.24
07:01:43|25435.24
07:01:44|25435.24
07:01:45|25435.24
07:01:46|25435.24
07:01:48|25435.24
07:01:48|25435.24
07:01:49|25435.23
07:01:50|25435.23
07:01:52|25435.23
07:01:53|25435.23
07:01:55|25435.23
07:01:56|25435.23
07:01:57|25435.23
07:01:58|25435.23
07:01:59|25435.23
07:02:00|25435.23
07:02:01|25435.23
07:02:02|25435.24
07:02:03|25435.24
07:02:04|25435.24
07:02:05|25435.24
07:02:06|25435.24
07:02:08|25435.24
07:02:08|25435.24
07:02:09|25435.24
07:02:10|25435.23
07:02:11|25435.23
07:02:12|25435.23
07:02:14|25435.23
07:02:14|25435.23
07:02:15|25435.23
07:02:16|25435.23
07:02:17|25435.23
07:02:18|25435.23
07:02:19|25435.23
07:02:20|25435.23
07:02:21|25435.23
07:02:22|25435.23
07:02:23|25435.23
07:02:24|25435.23
07:02:25|25435.23
07:02:26|25435.23
07:02:27|25435.23
07:02:28|25435.23
07:02:30|25435.23
07:02:30|25435.23
07:02:31|25435.23
07:02:32|25435.23
07:02:33|25435.23
07:02:34|25435.23
07:02:36|25435.23
07:02:36|25435.23
07:02:37|25435.23
07:02:38|25435.23
07:02:39|25435.05
07:02:40|25435.05
07:02:42|25435.05
07:02:42|25435.05
07:02:43|25435.05
07:02:44|25435.05
07:02:45|25435.08
07:02:47|25435.08
07:02:47|25435.08
07:02:48|25435.08
07:02:49|25435.08
07:02:50|25435.06
07:02:51|25435.06
07:02:53|25435.06
07:02:54|25435.06
07:02:55|25435.05
07:02:56|25435.04
07:02:57|25435.04
07:02:58|25433.12
07:02:59|25433.12
07:03:01|25433.12
07:03:01|25433.12
07:03:02|25433.12
07:03:04|25433.13
07:03:05|25433.13
07:03:05|25433.12
07:03:07|25433.12
07:03:07|25433.12
07:03:09|25433.12
07:03:10|25433.12
07:03:11|25433.12
07:03:12|25433.12
07:03:13|25433.12
07:03:14|25433.12
07:03:15|25433.12
07:03:16|25433.12
07:03:17|25433.12
07:03:18|25433.12
07:03:19|25433.12
07:03:20|25433.12
07:03:21|25433.12
07:03:22|25433.12
07:03:23|25433.12
07:03:24|25433.12
07:03:24|25433.12
07:03:25|25433.12
07:03:27|25433.13
07:03:28|25433.13
07:03:29|25433.13
07:03:30|25433.13
07:03:32|25433.13
07:03:32|25433.13
07:03:33|25433.13
07:03:34|25433.13
07:03:35|25433.13
07:03:36|25433.13
07:03:37|25433.13
07:03:38|25433.13
07:03:39|25433.13
07:03:40|25433.13
07:03:41|25433.12
07:03:42|25433.12
07:03:43|25433.12
07:03:44|25433.12
07:03:45|25433.13
07:03:46|25433.13
07:03:47|25433.13
07:03:48|25433.13
07:03:49|25433.13
07:03:50|25433.13
07:03:51|25433.13
07:03:52|25433.13
07:03:53|25433.13
07:03:54|25433.13
07:03:55|25433.13
07:03:57|25433.13
07:03:58|25433.13
07:03:58|25433.13
07:04:00|25433.13
07:04:01|25433.13
07:04:01|25433.12
07:04:02|25433.12
07:04:04|25433.12
07:04:05|25433.12
07:04:06|25433.12
07:04:07|25433.12
07:04:08|25433.12
07:04:09|25433.12
07:04:10|25433.12
07:04:11|25433.12
07:04:13|25433.12
07:04:13|25433.12
07:04:14|25433.12
07:04:15|25433.12
07:04:16|25434.07
07:04:17|25434.07
07:04:18|25434.07
07:04:19|25434.07
07:04:20|25434.07
07:04:21|25436.15
07:04:22|25436.14
07:04:23|25436.14
07:04:24|25436.14
07:04:25|25436.14
07:04:27|25436.14
07:04:27|25436.14
07:04:28|25436.14
07:04:29|25436.14
07:04:30|25436.14
07:04:31|25436.14
07:04:33|25436.14
07:04:33|25436.14
07:04:34|25436.14
07:04:35|25436.14
07:04:37|25436.14
07:04:38|25436.14
07:04:38|25436.14
07:04:39|25436.14
07:04:40|25436.14
07:04:41|25436.14
07:04:43|25436.15
07:04:44|25436.15
07:04:44|25436.15
07:04:45|25436.15
07:04:47|25436.15
07:04:48|25436.15
07:04:49|25436.15
07:04:50|25436.15
07:04:51|25436.15
07:04:52|25436.15
07:04:53|25436.15
07:04:54|25436.15
07:04:55|25436.15
07:04:56|25436.15
07:04:58|25436.15
07:04:59|25436.15
07:05:00|25444.05
07:05:01|25442.46
07:05:02|25442.46
07:05:03|25442.46
07:05:05|25442.46
07:05:05|25442.46
07:05:06|25442.46
07:05:07|25442.46
07:05:08|25442.46
07:05:10|25442.46
07:05:11|25442.46
07:05:11|25442.46
07:05:13|25442.46
07:05:13|25442.46
07:05:15|25442.46
07:05:15|25442.46
07:05:16|25441.18
07:05:18|25440.54
07:05:18|25440.26
07:05:20|25440.26
07:05:21|25440.26
07:05:21|25440.26
07:05:23|25440.26
07:05:24|25440.71
07:05:25|25440.71
07:05:26|25440.71
07:05:27|25440.71
07:05:28|25440.71
07:05:29|25440.71
07:05:30|25440.71
07:05:31|25440.71
07:05:32|25440.71
07:05:33|25440.71
07:05:34|25440.71
07:05:35|25440.71
07:05:36|25440.71
07:05:37|25439.81
07:05:38|25439.81
07:05:39|25439.81
07:05:40|25439.81
07:05:41|25439.81
07:05:42|25439.81
07:05:43|25441.25
07:05:44|25441.25
07:05:45|25441.26
07:05:46|25441.26
07:05:47|25441.26
07:05:48|25441.26
07:05:49|25441.26
07:05:50|25441.26
07:05:51|25441.26
07:05:52|25441.26
07:05:53|25441.26
07:05:54|25441.26
07:05:55|25441.26
07:05:56|25440.79
07:05:57|25440.79
07:05:58|25440.79
07:06:00|25440.79
07:06:00|25440.79
07:06:01|25440.79
07:06:02|25442.3
07:06:03|25442.3
07:06:04|25442.3
07:06:05|25441.96
07:06:06|25441.96
07:06:07|25441.96
07:06:08|25441.96
07:06:09|25441.96
07:06:11|25441.96
07:06:11|25441.96
07:06:12|25441.96
07:06:13|25441.96
07:06:14|25441.96
07:06:15|25441.96
07:06:16|25440.3
07:06:17|25440.3
07:06:18|25440.3
07:06:19|25440.3
07:06:21|25440.3
07:06:21|25440.3
07:06:22|25440.3
07:06:23|25440.3
07:06:25|25439.69
07:06:27|25439.69
07:06:27|25439.69
07:06:28|25439.69
07:06:29|25439.69
07:06:30|25439.69
07:06:32|25439.69
07:06:32|25439.69
07:06:34|25439.69
07:06:34|25439.69
07:06:35|25439.69
07:06:37|25439.69
07:06:37|25439.69
07:06:38|25439.69
07:06:39|25439.69
07:06:40|25439.69
07:06:42|25443.14
07:06:43|25443.14
07:06:44|25445.96
07:06:45|25445.96
07:06:46|25445.96
07:06:47|25445.96
07:06:48|25445.96
07:06:49|25445.96
07:06:50|25445.96
07:06:51|25445.96
07:06:52|25445.96
07:06:53|25445.96
07:06:54|25444.09
07:06:55|25444.09
07:06:56|25444.09
07:06:56|25444.09
07:06:57|25444.09
07:06:59|25444.09
07:07:00|25444.09
07:07:01|25443.51
07:07:03|25443.51
07:07:04|25443.51
07:07:05|25443.51
07:07:06|25443.51
07:07:06|25443.51
07:07:08|25443.51
07:07:09|25443.51
07:07:10|25443.51
07:07:11|25443.51
07:07:12|25443.51
07:07:13|25443.51
07:07:14|25443.5
07:07:16|25443.5
07:07:16|25443.5
07:07:17|25443.5
07:07:19|25446.
07:07:20|25446.
07:07:20|25446.
07:07:22|25446.
07:07:22|25446.
07:07:24|25446.
07:07:24|25446.
07:07:26|25446.
07:07:27|25446.
07:07:28|25446.
07:07:28|25446.
07:07:30|25446.
07:07:31|25446.
07:07:31|25446.
07:07:32|25446.
07:07:33|25444.77
07:07:34|25444.77
07:07:35|25444.77
07:07:37|25444.77
07:07:37|25444.77
07:07:39|25444.77
07:07:39|25444.77
07:07:41|25444.77
07:07:41|25444.77
07:07:42|25444.77
07:07:44|25444.77
07:07:44|25444.77
07:07:45|25444.77
07:07:46|25444.77
07:07:48|25444.77
07:07:49|25444.77
07:07:49|25444.77
07:07:50|25444.77
07:07:52|25444.77
07:07:53|25444.77
07:07:53|25444.77
07:07:55|25444.77
07:07:56|25444.77
07:07:56|25444.77
07:07:58|25444.77
07:07:59|25444.77
07:08:00|25444.77
07:08:01|25444.77
07:08:03|25444.77
07:08:04|25444.77
07:08:05|25444.77
07:08:06|25444.77
07:08:07|25444.77
07:08:08|25444.78
07:08:09|25444.78
07:08:10|25444.78
07:08:11|25444.78
07:08:12|25444.38
07:08:13|25444.38
07:08:14|25444.38
07:08:15|25444.38
07:08:16|25444.38
07:08:18|25444.38
07:08:19|25444.38
07:08:20|25444.38
07:08:20|25444.38
07:08:22|25444.38
07:08:22|25444.39
07:08:24|25444.39
07:08:25|25444.39
07:08:25|25444.39
07:08:26|25444.39
07:08:28|25444.39
07:08:29|25444.39
07:08:29|25444.39
07:08:30|25444.39
07:08:32|25444.39
07:08:32|25444.38
07:08:34|25449.
07:08:34|25449.
07:08:36|25449.
07:08:37|25449.
07:08:37|25449.
07:08:39|25449.
07:08:40|25449.
07:08:41|25447.49
07:08:41|25448.05
07:08:43|25448.05
07:08:43|25448.05
07:08:44|25448.05
07:08:46|25448.05
07:08:46|25448.05
07:08:47|25448.05
07:08:48|25448.05
07:08:50|25448.05
07:08:51|25448.05
07:08:52|25448.05
07:08:53|25448.05
07:08:54|25445.87
07:08:54|25446.14
07:08:56|25446.14
07:08:56|25446.9
07:08:58|25446.9
07:08:59|25446.9
07:09:00|25446.9
07:09:01|25446.9
07:09:03|25446.9
07:09:04|25446.9
07:09:05|25446.9
07:09:06|25446.9
07:09:07|25446.9
07:09:07|25446.9
07:09:08|25446.9
07:09:09|25446.9
07:09:11|25446.9
07:09:12|25446.9
07:09:13|25448.96
07:09:13|25448.96
07:09:15|25448.96
07:09:16|25448.96
07:09:17|25448.97
07:09:18|25448.97
07:09:19|25448.97
07:09:20|25448.97
07:09:21|25448.97
07:09:23|25448.97
07:09:23|25448.97
07:09:24|25448.97
07:09:25|25448.97
07:09:26|25448.97
07:09:27|25448.97
07:09:28|25448.97
07:09:29|25448.97
07:09:30|25448.96
07:09:31|25448.96
07:09:32|25448.96
07:09:33|25452.01
07:09:34|25452.01
07:09:35|25452.01
07:09:36|25452.01
07:09:37|25452.01
07:09:38|25452.01
07:09:40|25452.01
07:09:40|25453.62
07:09:41|25453.62
07:09:42|25452.99
07:09:43|25453.23
07:09:44|25453.35
07:09:45|25453.35
07:09:46|25448.72
07:09:47|25448.72
07:09:48|25448.72
07:09:49|25448.72
07:09:50|25448.72
07:09:51|25448.72
07:09:52|25448.72
07:09:53|25448.72
07:09:54|25448.72
07:09:55|25448.72
07:09:56|25448.72
07:09:57|25448.72
07:09:59|25448.72
07:09:59|25448.72
07:10:01|25448.72
07:10:02|25448.72
07:10:03|25448.72
07:10:04|25448.72
07:10:05|25448.72
07:10:06|25448.72
07:10:07|25448.72
07:10:08|25448.72
07:10:09|25449.01
07:10:10|25449.01
07:10:11|25449.01
07:10:12|25449.01
07:10:13|25449.01
07:10:14|25451.92
07:10:15|25451.92
07:10:16|25450.89
07:10:18|25450.89
07:10:18|25450.89
07:10:19|25450.89
07:10:20|25450.89
07:10:21|25450.89
07:10:22|25450.89
07:10:24|25450.89
07:10:24|25450.89
07:10:25|25450.89
07:10:26|25450.89
07:10:27|25450.89
07:10:29|25450.89
07:10:29|25450.89
07:10:30|25450.89
07:10:31|25450.89
07:10:32|25450.89
07:10:33|25450.89
07:10:35|25452.86
07:10:35|25452.86
07:10:36|25452.86
07:10:37|25452.86
07:10:38|25452.86
07:10:40|25452.86
07:10:40|25452.86
07:10:41|25452.86
07:10:42|25452.86
07:10:43|25452.86
07:10:44|25452.86
07:10:45|25452.86
07:10:46|25452.86
07:10:47|25452.86
07:10:48|25452.86
07:10:49|25452.86
07:10:50|25452.86
07:10:51|25452.86
07:10:52|25452.86
07:10:53|25452.86
07:10:54|25452.86
07:10:56|25452.86
07:10:57|25452.86
07:10:57|25452.86
07:10:59|25452.86
07:11:00|25449.91
07:11:01|25449.91
07:11:02|25449.91
07:11:03|25449.91
07:11:05|25449.91
07:11:05|25449.91
07:11:06|25448.54
07:11:07|25448.54
07:11:08|25448.54
07:11:09|25448.54
07:11:10|25448.54
07:11:11|25448.54
07:11:12|25448.54
07:11:13|25448.54
07:11:14|25448.54
07:11:16|25448.54
07:11:17|25448.88
07:11:18|25448.88
07:11:19|25447.87
07:11:20|25447.87
07:11:21|25448.85
07:11:22|25448.85
07:11:23|25448.85
07:11:24|25448.85
07:11:25|25448.85
07:11:26|25448.85
07:11:27|25448.85
07:11:29|25448.85
07:11:29|25448.85
07:11:30|25448.85
07:11:31|25448.38
07:11:32|25448.38
07:11:33|25448.38
07:11:34|25448.38
07:11:35|25448.38
07:11:36|25448.38
07:11:37|25448.38
07:11:38|25448.38
07:11:39|25448.38
07:11:40|25448.38
07:11:41|25448.38
07:11:42|25448.38
07:11:43|25448.38
07:11:44|25448.38
07:11:45|25448.38
07:11:46|25448.38
07:11:47|25448.38
07:11:48|25448.38
07:11:49|25448.38
07:11:50|25448.38
07:11:51|25448.38
07:11:52|25448.38
07:11:53|25447.45
07:11:54|25447.45
07:11:55|25447.45
07:11:56|25447.45
07:11:57|25447.45
07:11:58|25447.45
07:11:59|25447.45
07:12:00|25447.45
07:12:01|25447.44
07:12:02|25447.44
07:12:04|25447.44
07:12:05|25447.44
07:12:06|25447.44
07:12:07|25447.44
07:12:09|25447.44
07:12:10|25447.44
07:12:11|25447.44
07:12:12|25447.44
07:12:13|25447.44
07:12:14|25447.44
07:12:15|25447.44
07:12:16|25447.01
07:12:17|25442.37
07:12:18|25442.37
07:12:19|25442.37
07:12:20|25442.37
07:12:21|25442.36
07:12:22|25442.36
07:12:23|25442.36
07:12:24|25437.48
07:12:25|25437.48
07:12:26|25437.48
07:12:27|25437.48
07:12:28|25437.48
07:12:29|25437.48
07:12:30|25437.48
07:12:31|25432.96
07:12:32|25432.96
07:12:33|25432.96
07:12:34|25432.96
07:12:35|25432.96
07:12:36|25432.96
07:12:37|25432.96
07:12:38|25432.84
07:12:39|25432.84
07:12:40|25432.84
07:12:41|25432.84
07:12:42|25432.84
07:12:43|25432.84
07:12:44|25435.47
07:12:45|25435.47
07:12:46|25435.47
07:12:47|25435.47
07:12:48|25435.47
07:12:49|25435.47
07:12:50|25435.47
07:12:51|25433.4
07:12:52|25433.4
07:12:53|25433.4
07:12:54|25433.4
07:12:55|25432.37
07:12:56|25432.37
07:12:57|25432.37
07:12:58|25432.37
07:12:59|25432.37
07:13:00|25432.37
07:13:01|25432.37
07:13:02|25432.37
07:13:03|25432.37
07:13:05|25432.37
07:13:06|25432.37
07:13:07|25432.37
07:13:08|25432.37
07:13:09|25432.37
07:13:10|25432.37
07:13:11|25432.37
07:13:12|25432.37
07:13:13|25432.37
07:13:14|25432.37
07:13:15|25432.37
07:13:16|25434.17
07:13:17|25434.17
07:13:18|25434.17
07:13:19|25434.17
07:13:20|25434.17
07:13:21|25434.17
07:13:22|25434.17
07:13:23|25434.17
07:13:24|25435.59
07:13:25|25435.59
07:13:26|25435.59
07:13:27|25435.59
07:13:28|25436.97
07:13:29|25436.97
07:13:30|25436.97
07:13:31|25436.97
07:13:32|25436.97
07:13:33|25436.97
07:13:34|25436.97
07:13:35|25436.97
07:13:36|25436.97
07:13:37|25436.97
07:13:38|25436.97
07:13:39|25436.97
07:13:40|25436.97
07:13:41|25436.97
07:13:42|25436.97
07:13:43|25436.97
07:13:44|25436.97
07:13:45|25436.97
07:13:46|25436.97
07:13:47|25436.97
07:13:48|25433.37
07:13:49|25433.37
07:13:50|25433.37
07:13:51|25433.37
07:13:52|25433.37
07:13:53|25433.37
07:13:55|25433.37
07:13:55|25433.37
07:13:56|25433.37
07:13:57|25433.37
07:13:58|25433.37
07:13:59|25433.37
07:14:00|25433.37
07:14:01|25433.37
07:14:02|25433.37
07:14:03|25433.37
07:14:04|25433.37
07:14:06|25433.37
07:14:06|25433.37
07:14:08|25433.37
07:14:09|25433.37
07:14:10|25433.37
07:14:12|25433.37
07:14:13|25433.37
07:14:14|25433.37
07:14:15|25433.37
07:14:17|25433.86
07:14:18|25433.86
07:14:19|25433.86
07:14:20|25433.86
07:14:20|25433.86
07:14:22|25433.86
07:14:23|25433.86
07:14:24|25433.86
07:14:25|25433.33
07:14:26|25433.33
07:14:26|25433.33
07:14:28|25433.33
07:14:29|25433.33
07:14:30|25433.33
07:14:31|25433.33
07:14:31|25433.33
07:14:33|25433.33
07:14:34|25433.33
07:14:35|25433.33
07:14:36|25433.33
07:14:37|25433.33
07:14:38|25433.33
07:14:38|25433.33
07:14:40|25433.33
07:14:41|25433.33
07:14:41|25433.33
07:14:43|25433.33
07:14:43|25433.33
07:14:44|25433.33
07:14:45|25433.33
07:14:47|25439.37
07:14:48|25439.37
07:14:49|25439.37
07:14:49|25439.37
07:14:51|25439.37
07:14:52|25441.12
07:14:53|25441.12
07:14:54|25441.12
07:14:55|25441.12
07:14:56|25441.12
07:14:57|25441.12
07:14:58|25441.12
07:14:59|25441.12
07:15:00|25441.12
07:15:01|25441.12
07:15:02|25441.12
07:15:03|25441.12
07:15:04|25441.12
07:15:05|25441.12
07:15:07|25441.12
07:15:07|25441.12
07:15:08|25441.12
07:15:10|25441.12
07:15:11|25441.12
07:15:12|25441.12
07:15:13|25441.12
07:15:14|25441.12
07:15:15|25441.12
07:15:16|25441.12
07:15:17|25441.12
07:15:18|25441.12
07:15:19|25441.12
07:15:20|25441.12
07:15:21|25441.12
07:15:22|25441.12
07:15:23|25441.12
07:15:24|25441.12
07:15:25|25441.12
07:15:26|25441.12
07:15:27|25441.12
07:15:28|25441.12
07:15:29|25441.12
07:15:30|25441.12
07:15:31|25441.12
07:15:32|25443.32
07:15:33|25443.32
07:15:34|25443.32
07:15:35|25443.32
07:15:36|25443.32
07:15:37|25443.32
07:15:38|25443.32
07:15:39|25443.32
07:15:40|25443.32
07:15:41|25443.32
07:15:42|25443.32
07:15:43|25442.15
07:15:44|25442.15
07:15:45|25442.15
07:15:46|25442.15
07:15:47|25442.15
07:15:48|25442.15
07:15:49|25442.15
07:15:50|25442.15
07:15:51|25442.15
07:15:52|25442.15
07:15:54|25442.15
07:15:54|25442.15
07:15:55|25442.15
07:15:56|25442.15
07:15:57|25442.15
07:15:58|25442.15
07:15:59|25442.15
07:16:00|25442.15
07:16:01|25442.15
07:16:02|25442.15
07:16:03|25442.15
07:16:04|25442.15
07:16:05|25442.15
07:16:07|25442.15
07:16:08|25442.15
07:16:09|25442.15
07:16:10|25442.15
07:16:11|25442.15
07:16:12|25442.15
07:16:14|25442.15
07:16:15|25442.15
07:16:16|25442.44
07:16:16|25442.44
07:16:17|25442.44
07:16:19|25442.44
07:16:19|25442.44
07:16:21|25442.44
07:16:22|25442.02
07:16:23|25442.02
07:16:24|25442.02
07:16:25|25442.02
07:16:26|25442.02
07:16:27|25442.02
07:16:28|25442.02
07:16:29|25442.02
07:16:29|25442.02
07:16:31|25442.02
07:16:31|25442.02
07:16:33|25442.02
07:16:33|25442.02
07:16:35|25442.02
07:16:35|25442.02
07:16:36|25442.02
07:16:37|25442.02
07:16:38|25442.02
07:16:40|25442.02
07:16:40|25442.02
07:16:42|25442.02
07:16:42|25442.02
07:16:43|25442.02
07:16:44|25442.02
07:16:46|25442.02
07:16:46|25442.02
07:16:47|25442.02
07:16:48|25442.02
07:16:50|25442.02
07:16:50|25443.35
07:16:52|25443.35
07:16:52|25443.35
07:16:53|25443.35
07:16:54|25443.35
07:16:56|25442.3
07:16:56|25442.3
07:16:58|25442.3
07:16:58|25442.3
07:17:00|25442.3
07:17:01|25442.3
07:17:02|25442.3
07:17:03|25442.3
07:17:04|25442.3
07:17:05|25442.3
07:17:06|25442.3
07:17:07|25442.3
07:17:09|25442.3
07:17:10|25442.3
07:17:11|25442.3
07:17:12|25442.48
07:17:14|25442.48
07:17:15|25442.48
07:17:16|25442.48
07:17:16|25442.48
07:17:17|25442.48
07:17:19|25438.6
07:17:19|25438.6
07:17:20|25438.6
07:17:21|25438.6
07:17:23|25438.61
07:17:23|25438.61
07:17:24|25438.61
07:17:26|25438.61
07:17:27|25438.61
07:17:28|25438.61
07:17:29|25438.61
07:17:29|25438.61
07:17:31|25438.61
07:17:31|25438.61
07:17:33|25438.61
07:17:33|25438.61
07:17:34|25438.61
07:17:36|25438.61
07:17:37|25438.61
07:17:38|25438.61
07:17:38|25438.61
07:17:40|25438.61
07:17:40|25438.6
07:17:42|25438.6
07:17:42|25438.6
07:17:43|25438.61
07:17:44|25438.61
07:17:45|25438.61
07:17:47|25438.61
07:17:48|25438.61
07:17:49|25440.58
07:17:50|25440.58
07:17:51|25440.58
07:17:51|25440.58
07:17:53|25440.58
07:17:53|25440.58
07:17:54|25440.58
07:17:56|25440.58
07:17:56|25440.58
07:17:57|25440.58
07:17:58|25440.58
07:17:59|25440.58
07:18:02|25440.58
07:18:03|25440.58
07:18:05|25440.58
07:18:05|25440.58
07:18:06|25440.58
07:18:07|25440.58
07:18:08|25440.58
07:18:10|25440.58
07:18:11|25440.58
07:18:12|25441.11
07:18:13|25441.11
07:18:14|25441.11
07:18:15|25441.11
07:18:16|25441.11
07:18:17|25441.11
07:18:18|25441.11
07:18:19|25441.11
07:18:20|25441.75
07:18:21|25441.74
07:18:22|25441.74
07:18:23|25441.74
07:18:24|25441.74
07:18:25|25441.74
07:18:26|25441.74
07:18:27|25441.74
07:18:28|25441.74
07:18:29|25441.74
07:18:30|25441.74
07:18:32|25441.74
07:18:32|25441.74
07:18:33|25441.74
07:18:34|25441.74
07:18:35|25441.74
07:18:37|25441.74
07:18:37|25441.74
07:18:38|25441.74
07:18:39|25441.74
07:18:40|25441.74
07:18:42|25441.74
07:18:42|25441.74
07:18:44|25441.74
07:18:45|25441.74
07:18:46|25442.95
07:18:47|25442.95
07:18:48|25442.95
07:18:48|25442.95
07:18:50|25442.95
07:18:51|25442.95
07:18:52|25442.95
07:18:53|25442.95
07:18:54|25442.95
07:18:55|25442.95
07:18:56|25442.95
07:18:57|25442.95
07:18:58|25442.95
07:18:59|25442.95
07:19:00|25442.95
07:19:01|25442.95
07:19:02|25443.39
07:19:03|25443.39
07:19:04|25442.5
07:19:05|25442.5
07:19:06|25442.5
07:19:07|25443.45
07:19:08|25443.45
07:19:09|25443.45
07:19:11|25443.45
07:19:11|25443.45
07:19:12|25443.45
07:19:13|25443.45
07:19:15|25443.45
07:19:16|25443.45
07:19:16|25443.45
07:19:17|25443.45
07:19:19|25443.45
07:19:20|25443.45
07:19:21|25443.45
07:19:22|25441.39
07:19:23|25441.39
07:19:24|25441.39
07:19:24|25441.39
07:19:26|25441.39
07:19:27|25441.39
07:19:28|25441.39
07:19:29|25441.39
07:19:29|25441.39
07:19:31|25441.39
07:19:32|25441.39
07:19:33|25441.39
07:19:34|25441.39
07:19:35|25441.39
07:19:37|25438.8
07:19:37|25438.8
07:19:38|25438.8
07:19:39|25438.8
07:19:40|25438.8
07:19:41|25438.8
07:19:42|25438.8
07:19:43|25438.8
07:19:44|25438.8
07:19:45|25438.8
07:19:46|25438.8
07:19:47|25438.8
07:19:49|25438.8
07:19:50|25438.8
07:19:50|25438.8
07:19:51|25438.8
07:19:52|25438.8
07:19:54|25438.8
07:19:54|25438.8
07:19:55|25438.8
07:19:56|25438.8
07:19:58|25438.8
07:19:59|25438.8
07:20:00|25438.8
07:20:01|25438.84
07:20:01|25438.84
07:20:02|25438.84
07:20:05|25438.84
07:20:05|25438.85
07:20:06|25438.87
07:20:07|25438.76
07:20:08|25438.76
07:20:09|25438.76
07:20:11|25438.76
07:20:12|25438.76
07:20:13|25438.76
07:20:14|25438.76
07:20:15|25438.75
07:20:16|25439.5
07:20:17|25439.5
07:20:18|25439.5
07:20:19|25443.05
07:20:20|25443.05
07:20:21|25443.05
07:20:22|25443.05
07:20:23|25443.05
07:20:24|25443.05
07:20:25|25443.05
07:20:26|25443.05
07:20:27|25443.05
07:20:28|25443.05
07:20:29|25443.05
07:20:30|25443.05
07:20:31|25443.05
07:20:32|25443.05
07:20:33|25443.05
07:20:34|25443.05
07:20:35|25443.05
07:20:36|25443.05
07:20:37|25443.95
07:20:38|25443.95
07:20:39|25443.95
07:20:41|25443.95
07:20:41|25443.95
07:20:42|25443.95
07:20:43|25443.95
07:20:44|25443.95
07:20:45|25443.95
07:20:46|25443.95
07:20:47|25443.95
07:20:48|25443.95
07:20:49|25443.95
07:20:51|25443.95
07:20:51|25443.95
07:20:52|25443.95
07:20:53|25443.95
07:20:54|25443.95
07:20:55|25443.95
07:20:56|25443.95
07:20:57|25443.95
07:20:58|25443.95
07:20:59|25443.95
07:21:01|25443.95
07:21:01|25443.95
07:21:02|25443.95
07:21:03|25437.39
07:21:04|25437.39
07:21:05|25437.39
07:21:06|25437.39
07:21:07|25437.39
07:21:08|25437.39
07:21:10|25437.39
07:21:10|25437.39
07:21:12|25437.39
07:21:14|25437.39
07:21:15|25437.39
07:21:15|25437.39
07:21:17|25437.39
07:21:18|25437.39
07:21:19|25437.39
07:21:19|25437.39
07:21:21|25437.39
07:21:22|25437.39
07:21:24|25437.39
07:21:24|25437.39
07:21:25|25437.39
07:21:26|25434.63
07:21:27|25434.63
07:21:28|25434.63
07:21:29|25434.63
07:21:30|25434.63
07:21:31|25434.63
07:21:33|25434.63
07:21:33|25434.63
07:21:35|25434.63
07:21:36|25435.12
07:21:37|25435.12
07:21:37|25435.12
07:21:39|25435.12
07:21:40|25435.12
07:21:40|25435.12
07:21:42|25435.12
07:21:43|25435.12
07:21:44|25435.12
07:21:44|25435.12
07:21:46|25435.12
07:21:47|25435.12
07:21:48|25435.12
07:21:49|25435.12
07:21:51|25435.12
07:21:52|25435.12
07:21:52|25435.12
07:21:53|25435.12
07:21:54|25435.12
07:21:55|25435.12
07:21:56|25435.12
07:21:57|25435.12
07:21:58|25435.12
07:21:59|25435.12
07:22:00|25435.12
07:22:01|25435.12
07:22:03|25435.12
07:22:03|25435.12
07:22:04|25435.12
07:22:05|25435.12
07:22:06|25435.12
07:22:07|25435.12
07:22:08|25435.13
07:22:09|25435.13
07:22:10|25435.13
07:22:11|25435.13
07:22:13|25435.13
07:22:15|25435.13
07:22:16|25435.13
07:22:18|25435.13
07:22:18|25435.13
07:22:19|25435.13
07:22:20|25435.13
07:22:21|25435.13
07:22:22|25435.79
07:22:23|25435.79
07:22:25|25435.68
07:22:26|25435.68
07:22:26|25435.68
07:22:28|25435.68
07:22:29|25435.68
07:22:30|25435.68
07:22:31|25435.68
07:22:32|25435.68
07:22:33|25435.68
07:22:35|25430.8
07:22:35|25432.73
07:22:36|25432.73
07:22:37|25432.73
07:22:38|25432.73
07:22:39|25432.73
07:22:40|25432.73
07:22:41|25433.1
07:22:42|25433.1
07:22:43|25433.1
07:22:44|25433.1
07:22:45|25433.1
07:22:46|25433.1
07:22:47|25433.1
07:22:48|25433.1
07:22:49|25433.1
07:22:50|25433.1
07:22:51|25433.1
07:22:52|25433.1
07:22:53|25433.1
07:22:54|25433.1
07:22:55|25433.1
07:22:56|25432.73
07:22:57|25432.68
07:22:59|25432.68
07:23:01|25432.68
07:23:02|25432.58
07:23:03|25432.58
07:23:03|25432.58
07:23:04|25432.58
07:23:06|25432.58
07:23:07|25432.58
07:23:07|25432.58
07:23:08|25432.58
07:23:09|25432.58
07:23:10|25432.58
07:23:11|25432.58
07:23:12|25432.27
07:23:14|25432.27
07:23:15|25432.27
07:23:17|25432.27
07:23:17|25432.27
07:23:18|25432.27
07:23:19|25432.27
07:23:21|25432.27
07:23:21|25432.27
07:23:23|25432.27
07:23:23|25432.27
07:23:24|25432.27
07:23:26|25432.27
07:23:27|25432.27
07:23:27|25432.27
07:23:29|25432.27
07:23:30|25432.27
07:23:31|25432.27
07:23:32|25432.27
07:23:33|25432.27
07:23:34|25432.27
07:23:35|25432.27
07:23:36|25432.27
07:23:37|25432.27
07:23:38|25432.27
07:23:39|25432.56
07:23:40|25432.56
07:23:41|25432.56
07:23:42|25432.56
07:23:44|25432.56
07:23:45|25432.56
07:23:46|25432.56
07:23:47|25432.56
07:23:48|25432.56
07:23:49|25432.56
07:23:50|25432.77
07:23:51|25432.77
07:23:52|25432.77
07:23:53|25432.77
07:23:54|25432.77
07:23:55|25432.77
07:23:56|25432.77
07:23:57|25432.77
07:23:58|25432.77
07:23:59|25432.77
07:24:00|25432.77
07:24:01|25432.77
07:24:02|25432.77
07:24:03|25432.77
07:24:04|25432.77
07:24:05|25432.77
07:24:06|25432.77
07:24:07|25432.77
07:24:08|25432.77
07:24:09|25432.77
07:24:10|25432.77
07:24:11|25432.77
07:24:12|25432.77
07:24:13|25432.77
07:24:14|25432.77
07:24:16|25432.77
07:24:17|25432.77
07:24:18|25432.77
07:24:18|25432.77
07:24:20|25437.17
07:24:21|25437.13
07:24:22|25437.13
07:24:23|25437.13
07:24:24|25437.13
07:24:25|25437.13
07:24:26|25437.13
07:24:27|25437.13
07:24:28|25437.13
07:24:29|25437.13
07:24:30|25437.13
07:24:31|25437.13
07:24:33|25437.13
07:24:33|25437.13
07:24:34|25437.13
07:24:35|25437.13
07:24:36|25437.13
07:24:37|25437.13
07:24:38|25437.13
07:24:39|25437.13
07:24:40|25437.13
07:24:41|25437.13
07:24:42|25437.13
07:24:43|25437.13
07:24:44|25437.13
07:24:45|25437.13
07:24:46|25437.13
07:24:47|25437.13
07:24:49|25437.13
07:24:49|25437.13
07:24:50|25437.13
07:24:51|25437.13
07:24:53|25437.13
07:24:54|25437.13
07:24:55|25437.13
07:24:55|25437.13
07:24:56|25437.13
07:24:58|25437.13
07:24:59|25437.13
07:25:00|25437.13
07:25:00|25437.13
07:25:02|25437.13
07:25:03|25437.13
07:25:04|25437.13
07:25:05|25437.13
07:25:06|25437.13
07:25:07|25437.13
07:25:08|25437.13
07:25:09|25437.13
07:25:10|25437.13
07:25:11|25437.13
07:25:12|25437.13
07:25:13|25437.13
07:25:14|25437.13
07:25:15|25437.06
07:25:16|25437.06
07:25:18|25437.06
07:25:19|25437.06
07:25:20|25437.06
07:25:21|25437.06
07:25:22|25437.06
07:25:23|25437.06
07:25:24|25437.06
07:25:25|25437.06
07:25:26|25437.06
07:25:27|25437.06
07:25:28|25437.06
07:25:29|25437.06
07:25:30|25437.06
07:25:31|25441.94
07:25:32|25441.94
07:25:33|25441.94
07:25:34|25441.94
07:25:35|25441.94
07:25:36|25441.94
07:25:37|25441.94
07:25:38|25441.94
07:25:39|25445.42
07:25:40|25445.42
07:25:41|25445.42
07:25:42|25445.42
07:25:44|25445.42
07:25:44|25445.42
07:25:45|25445.42
07:25:46|25445.42
07:25:47|25445.42
07:25:48|25445.42
07:25:50|25445.42
07:25:50|25445.42
07:25:51|25445.42
07:25:53|25445.42
07:25:53|25445.42
07:25:54|25445.42
07:25:55|25445.42
07:25:56|25445.42
07:25:57|25445.42
07:25:58|25445.42
07:26:00|25447.88
07:26:01|25447.88
07:26:02|25447.88
07:26:03|25447.88
07:26:04|25447.88
07:26:05|25447.88
07:26:06|25447.88
07:26:07|25447.88
07:26:08|25447.88
07:26:09|25447.88
07:26:10|25447.88
07:26:11|25447.88
07:26:12|25447.88
07:26:13|25447.88
07:26:14|25447.88
07:26:15|25447.88
07:26:16|25447.88
07:26:18|25447.88
07:26:18|25447.88
07:26:19|25447.88
07:26:21|25447.88
07:26:23|25447.88
07:26:24|25447.88
07:26:25|25447.88
07:26:25|25445.
07:26:26|25445.
07:26:28|25445.
07:26:29|25445.
07:26:30|25445.
07:26:31|25445.
07:26:32|25445.
07:26:33|25445.
07:26:34|25445.
07:26:34|25445.
07:26:35|25445.
07:26:37|25445.
07:26:38|25445.
07:26:38|25445.
07:26:40|25445.
07:26:40|25445.
07:26:41|25445.
07:26:43|25445.
07:26:44|25445.
07:26:44|25445.
07:26:45|25445.
07:26:46|25445.
07:26:47|25445.
07:26:48|25445.
07:26:49|25445.
07:26:51|25448.31
07:26:52|25448.31
07:26:53|25448.31
07:26:54|25448.31
07:26:54|25448.31
07:26:56|25448.31
07:26:57|25448.31
07:26:58|25448.31
07:26:58|25448.31
07:27:00|25448.31
07:27:00|25445.8
07:27:01|25445.8
07:27:03|25445.8
07:27:04|25445.8
07:27:05|25445.8
07:27:06|25445.8
07:27:07|25445.8
07:27:08|25445.8
07:27:09|25445.8
07:27:11|25443.06
07:27:11|25443.06
07:27:12|25443.06
07:27:13|25443.06
07:27:14|25443.06
07:27:15|25443.06
07:27:17|25443.06
07:27:18|25443.07
07:27:19|25443.07
07:27:20|25443.07
07:27:21|25443.07
07:27:22|25443.06
07:27:23|25443.06
07:27:24|25443.06
07:27:25|25443.06
07:27:26|25443.06
07:27:28|25443.06
07:27:28|25443.07
07:27:29|25443.07
07:27:30|25443.07
07:27:31|25443.07
07:27:32|25443.07
07:27:33|25443.07
07:27:34|25443.07
07:27:35|25443.07
07:27:36|25443.07
07:27:37|25443.07
07:27:38|25443.07
07:27:40|25443.07
07:27:40|25443.07
07:27:41|25443.07
07:27:42|25443.07
07:27:43|25443.07
07:27:45|25443.07
07:27:45|25443.07
07:27:47|25443.07
07:27:48|25443.07
07:27:49|25442.08
07:27:51|25442.08
07:27:51|25442.08
07:27:52|25442.08
07:27:53|25442.08
07:27:54|25442.08
07:27:55|25442.08
07:27:56|25442.08
07:27:57|25441.73
07:27:58|25441.73
07:27:59|25441.73
07:28:00|25441.73
07:28:02|25441.73
07:28:02|25441.73
07:28:03|25441.73
07:28:04|25441.73
07:28:05|25441.73
07:28:06|25441.73
07:28:07|25441.73
07:28:08|25441.73
07:28:09|25441.73
07:28:10|25441.73
07:28:11|25441.73
07:28:12|25441.73
07:28:13|25441.73
07:28:14|25440.28
07:28:15|25440.28
07:28:16|25440.28
07:28:17|25440.28
07:28:19|25441.08
07:28:20|25441.08
07:28:21|25441.08
07:28:22|25441.08
07:28:23|25441.08
07:28:24|25441.08
07:28:25|25441.08
07:28:25|25441.08
07:28:26|25441.08
07:28:28|25441.08
07:28:28|25441.08
07:28:29|25441.08
07:28:30|25441.08
07:28:31|25441.08
07:28:33|25441.08
07:28:34|25441.08
07:28:35|25441.08
07:28:36|25441.08
07:28:36|25441.08
07:28:37|25438.83
07:28:38|25438.83
07:28:39|25438.83
07:28:41|25438.83
07:28:42|25438.83
07:28:43|25441.08
07:28:44|25441.08
07:28:45|25441.08
07:28:46|25441.08
07:28:47|25440.47
07:28:48|25440.47
07:28:49|25440.47
07:28:50|25440.48
07:28:51|25440.48
07:28:52|25440.48
07:28:53|25440.31
07:28:54|25440.31
07:28:55|25440.31
07:28:56|25440.31
07:28:57|25440.31
07:28:58|25440.31
07:28:59|25440.31
07:29:00|25440.31
07:29:01|25440.31
07:29:02|25440.31
07:29:04|25440.31
07:29:04|25440.31
07:29:05|25440.31
07:29:06|25440.31
07:29:08|25440.31
07:29:08|25440.31
07:29:09|25440.31
07:29:10|25440.31
07:29:11|25440.31
07:29:12|25440.31
07:29:13|25440.31
07:29:14|25440.31
07:29:15|25440.31
07:29:16|25440.31
07:29:17|25440.31
07:29:18|25440.31
07:29:20|25440.31
07:29:22|25440.31
07:29:22|25440.31
07:29:23|25440.31
07:29:24|25440.31
07:29:25|25440.31
07:29:26|25440.31
07:29:27|25440.31
07:29:28|25436.58
07:29:29|25436.58
07:29:30|25436.55
07:29:31|25436.55
07:29:32|25436.54
07:29:33|25436.55
07:29:34|25436.55
07:29:35|25436.55
07:29:37|25436.55
07:29:37|25436.55
07:29:38|25436.55
07:29:39|25436.55
07:29:40|25436.55
07:29:41|25436.55
07:29:42|25436.55
07:29:43|25436.55
07:29:44|25436.55
07:29:45|25436.55
07:29:46|25436.55
07:29:48|25436.55
07:29:49|25436.55
07:29:49|25436.55
07:29:51|25436.55
07:29:51|25436.54
07:29:53|25436.54
07:29:53|25436.54
07:29:55|25436.54
07:29:55|25436.54
07:29:57|25436.54
07:29:57|25436.54
07:29:59|25436.54
07:29:59|25436.54
07:30:01|25436.54
07:30:01|25436.54
07:30:02|25436.54
07:30:04|25436.55
07:30:04|25436.55
07:30:05|25436.55
07:30:06|25435.43
07:30:07|25435.43
07:30:08|25435.43
07:30:10|25435.43
07:30:11|25435.43
07:30:11|25435.43
07:30:12|25434.25
07:30:13|25434.25
07:30:14|25434.25
07:30:16|25434.25
07:30:17|25434.25
07:30:18|25434.25
07:30:18|25434.25
07:30:19|25434.25
07:30:22|25434.25
07:30:22|25434.25
07:30:24|25434.25
07:30:25|25434.25
07:30:26|25434.25
07:30:27|25434.25
07:30:28|25434.25
07:30:29|25434.25
07:30:30|25434.25
07:30:31|25434.25
07:30:32|25434.25
07:30:33|25434.25
07:30:35|25434.25
07:30:35|25434.25
07:30:36|25434.25
07:30:38|25432.17
07:30:38|25432.17
07:30:39|25432.17
07:30:40|25432.17
07:30:41|25432.7
07:30:42|25432.7
07:30:44|25432.7
07:30:44|25432.7
07:30:45|25432.7
07:30:46|25432.7
07:30:47|25432.7
07:30:48|25432.69
07:30:49|25432.69
07:30:50|25432.69
07:30:51|25432.69
07:30:52|25432.69
07:30:53|25432.69
07:30:55|25432.69
07:30:55|25432.69
07:30:56|25432.69
07:30:57|25432.69
07:30:58|25432.7
07:30:59|25432.7
07:31:00|25432.7
07:31:01|25432.7
07:31:02|25432.7
07:31:03|25432.63
07:31:04|25432.63
07:31:05|25432.63
07:31:06|25432.63
07:31:07|25434.42
07:31:08|25434.42
07:31:09|25434.42
07:31:11|25434.42
07:31:11|25434.42
07:31:12|25434.42
07:31:13|25434.42
07:31:14|25434.42
07:31:15|25434.42
07:31:16|25434.42
07:31:17|25434.42
07:31:18|25434.42
07:31:19|25434.74
07:31:20|25434.74
07:31:22|25434.74
07:31:23|25434.74
07:31:24|25434.74
07:31:25|25434.74
07:31:26|25436.35
07:31:27|25436.35
07:31:28|25436.35
07:31:29|25436.35
07:31:30|25436.35
07:31:31|25436.35
07:31:32|25436.35
07:31:33|25436.35
07:31:34|25435.31
07:31:35|25435.31
07:31:36|25435.31
07:31:37|25435.31
07:31:38|25435.31
07:31:39|25435.31
07:31:40|25436.63
07:31:41|25436.63
07:31:42|25436.63
07:31:43|25436.63
07:31:44|25436.63
07:31:45|25436.63
07:31:46|25436.63
07:31:47|25436.63
07:31:48|25436.63
07:31:49|25436.63
07:31:50|25436.63
07:31:51|25436.63
07:31:52|25436.63
07:31:53|25436.63
07:31:55|25436.63
07:31:56|25433.
07:31:57|25433.
07:31:58|25433.
07:31:59|25433.
07:32:00|25433.
07:32:01|25433.
07:32:01|25433.
07:32:03|25433.
07:32:03|25433.
07:32:05|25433.
07:32:06|25433.
07:32:07|25433.
07:32:08|25433.
07:32:08|25433.
07:32:09|25433.
07:32:11|25433.01
07:32:12|25433.01
07:32:13|25433.01
07:32:14|25433.01
07:32:14|25433.01
07:32:16|25433.01
07:32:17|25433.01
07:32:19|25433.01
07:32:20|25432.98
07:32:20|25432.74
07:32:21|25432.73
07:32:23|25432.73
07:32:25|25432.73
07:32:26|25432.73
07:32:27|25432.73
07:32:27|25432.73
07:32:29|25432.73
07:32:30|25432.73
07:32:31|25432.73
07:32:32|25432.73
07:32:33|25432.73
07:32:34|25432.74
07:32:35|25432.74
07:32:36|25432.82
07:32:38|25432.82
07:32:38|25434.62
07:32:39|25434.62
07:32:40|25434.62
07:32:41|25434.62
07:32:42|25434.62
07:32:43|25434.62
07:32:44|25434.62
07:32:45|25434.62
07:32:46|25434.62
07:32:47|25434.62
07:32:49|25434.62
07:32:50|25434.62
07:32:51|25434.62
07:32:52|25434.62
07:32:53|25434.62
07:32:54|25434.62
07:32:55|25434.62
07:32:56|25434.62
07:32:57|25434.62
07:32:58|25434.34
07:32:59|25434.34
07:33:00|25434.34
07:33:01|25434.34
07:33:02|25434.34
07:33:03|25434.34
07:33:04|25434.34
07:33:05|25434.34
07:33:06|25434.34
07:33:07|25434.34
07:33:08|25434.34
07:33:09|25434.34
07:33:10|25434.34
07:33:11|25434.34
07:33:12|25434.34
07:33:13|25434.34
07:33:14|25434.35
07:33:15|25434.35
07:33:16|25434.35
07:33:17|25434.35
07:33:18|25434.16
07:33:19|25434.16
07:33:20|25434.16
07:33:21|25434.16
07:33:22|25434.16
07:33:24|25434.16
07:33:25|25434.16
07:33:26|25434.16
07:33:27|25434.16
07:33:28|25434.15
07:33:29|25434.15
07:33:30|25431.34
07:33:31|25431.9
07:33:32|25431.9
07:33:33|25431.11
07:33:34|25432.08
07:33:35|25432.08
07:33:36|25432.08
07:33:37|25432.08
07:33:37|25432.08
07:33:39|25432.08
07:33:40|25432.08
07:33:41|25432.08
07:33:42|25432.08
07:33:43|25432.08
07:33:44|25432.08
07:33:45|25432.08
07:33:46|25432.08
07:33:47|25432.08
07:33:48|25432.08
07:33:49|25432.08
07:33:50|25432.08
07:33:50|25432.08
07:33:52|25432.08
07:33:53|25432.08
07:33:54|25432.08
07:33:55|25432.08
07:33:56|25432.08
07:33:57|25432.08
07:33:58|25432.08
07:33:59|25432.08
07:34:00|25432.08
07:34:01|25432.08
07:34:02|25432.08
07:34:03|25432.08
07:34:04|25432.08
07:34:05|25432.08
07:34:06|25432.08
07:34:07|25432.08
07:34:08|25432.08
07:34:09|25432.08
07:34:10|25432.08
07:34:11|25432.08
07:34:12|25432.08
07:34:13|25432.08
07:34:14|25432.08
07:34:15|25432.08
07:34:16|25432.08
07:34:17|25432.08
07:34:18|25432.08
07:34:19|25432.08
07:34:20|25432.08
07:34:21|25432.08
07:34:22|25432.08
07:34:23|25432.08
07:34:24|25432.09
07:34:26|25432.09
07:34:27|25432.09
07:34:27|25432.09
07:34:29|25432.09
07:34:29|25432.09
07:34:31|25432.09
07:34:32|25432.08
07:34:33|25432.08
07:34:34|25432.09
07:34:35|25432.09
07:34:35|25432.09
07:34:37|25432.09
07:34:38|25432.09
07:34:39|25432.09
07:34:40|25432.09
07:34:41|25432.09
07:34:42|25432.08
07:34:43|25432.08
07:34:44|25432.08
07:34:46|25432.08
07:34:46|25432.08
07:34:47|25432.08
07:34:48|25432.08
07:34:49|25430.6
07:34:50|25430.6
07:34:51|25430.6
07:34:52|25430.6
07:34:53|25430.6
07:34:54|25430.6
07:34:55|25430.6
07:34:56|25430.6
07:34:57|25430.6
07:34:58|25430.6
07:34:59|25430.6
07:35:00|25430.6
07:35:02|25430.6
07:35:02|25430.6
07:35:03|25430.6
07:35:04|25430.6
07:35:05|25430.6
07:35:06|25430.6
07:35:07|25430.6
07:35:08|25430.6
07:35:09|25430.6
07:35:10|25430.6
07:35:11|25430.6
07:35:13|25430.6
07:35:13|25430.6
07:35:14|25430.67
07:35:15|25430.67
07:35:16|25430.67
07:35:17|25430.67
07:35:19|25430.67
07:35:19|25430.67
07:35:20|25430.67
07:35:21|25430.67
07:35:22|25430.67
07:35:23|25430.67
07:35:24|25430.67
07:35:26|25430.67
07:35:27|25430.67
07:35:28|25430.67
07:35:28|25430.67
07:35:30|25430.67
07:35:31|25430.73
07:35:32|25430.73
07:35:34|25430.73
07:35:34|25430.73
07:35:36|25430.73
07:35:36|25430.75
07:35:37|25430.75
07:35:38|25435.81
07:35:39|25439.99
07:35:40|25439.99
07:35:41|25439.99
07:35:42|25439.99
07:35:43|25439.99
07:35:44|25439.99
07:35:45|25439.99
07:35:47|25439.99
07:35:47|25439.99
07:35:48|25439.99
07:35:51|25439.99
07:35:51|25439.99
07:35:52|25439.99
07:35:53|25439.99
07:35:54|25439.99
07:35:55|25439.2
07:35:56|25439.2
07:35:58|25439.2
07:35:58|25439.2
07:35:59|25439.2
07:36:00|25439.2
07:36:01|25439.2
07:36:02|25439.2
07:36:03|25439.2
07:36:04|25439.2
07:36:05|25439.2
07:36:06|25439.2
07:36:07|25439.2
07:36:08|25439.76
07:36:09|25439.76
07:36:10|25439.75
07:36:11|25439.75
07:36:12|25439.75
07:36:13|25439.75
07:36:14|25440.
07:36:15|25440.
07:36:16|25440.
07:36:17|25440.
07:36:19|25441.92
07:36:19|25441.92
07:36:20|25446.48
07:36:21|25446.48
07:36:22|25445.87
07:36:23|25444.58
07:36:25|25444.58
07:36:26|25442.94
07:36:27|25442.94
07:36:29|25442.94
07:36:30|25442.94
07:36:31|25442.94
07:36:32|25442.94
07:36:33|25442.94
07:36:34|25443.39
07:36:35|25443.39
07:36:36|25443.39
07:36:37|25443.39
07:36:38|25443.39
07:36:39|25443.39
07:36:40|25443.39
07:36:41|25443.39
07:36:42|25443.39
07:36:43|25449.8
07:36:44|25449.8
07:36:45|25449.8
07:36:47|25449.81
07:36:47|25449.81
07:36:49|25449.81
07:36:49|25449.81
07:36:50|25449.81
07:36:51|25449.81
07:36:52|25449.81
07:36:53|25449.81
07:36:55|25449.8
07:36:55|25449.8
07:36:56|25449.8
07:36:57|25449.8
07:36:58|25449.8
07:36:59|25449.24
07:37:01|25449.24
07:37:02|25449.24
07:37:02|25449.24
07:37:03|25449.24
07:37:05|25449.24
07:37:05|25449.24
07:37:06|25449.24
07:37:07|25449.24
07:37:08|25449.24
07:37:09|25449.24
07:37:11|25449.24
07:37:11|25449.24
07:37:12|25449.24
07:37:14|25449.24
07:37:14|25449.24
07:37:15|25449.24
07:37:16|25449.24
07:37:18|25449.24
07:37:19|25449.24
07:37:19|25449.24
07:37:20|25449.24
07:37:21|25449.24
07:37:22|25445.48
07:37:23|25445.48
07:37:25|25445.48
07:37:25|25445.48
07:37:26|25445.48
07:37:28|25445.48
07:37:29|25445.48
07:37:31|25445.48
07:37:31|25445.48
07:37:32|25447.95
07:37:33|25447.95
07:37:35|25447.96
07:37:36|25447.96
07:37:36|25447.96
07:37:37|25447.96
07:37:38|25447.96
07:37:39|25447.96
07:37:40|25449.58
07:37:41|25449.58
07:37:43|25449.58
07:37:44|25449.58
07:37:44|25449.58
07:37:46|25449.58
07:37:47|25449.58
07:37:48|25449.58
07:37:48|25449.58
07:37:50|25449.58
07:37:52|25449.58
07:37:52|25449.58
07:37:53|25449.58
07:37:54|25449.58
07:37:56|25449.58
07:37:57|25449.58
07:37:58|25449.58
07:37:59|25449.58
07:38:00|25449.58
07:38:01|25449.58
07:38:02|25449.58
07:38:03|25449.58
07:38:04|25449.58
07:38:05|25449.58
07:38:06|25449.58
07:38:07|25449.58
07:38:08|25449.58
07:38:09|25445.68
07:38:11|25445.68
07:38:11|25445.68
07:38:12|25445.68
07:38:13|25445.68
07:38:15|25445.68
07:38:15|25445.56
07:38:16|25445.56
07:38:17|25445.56
07:38:18|25445.56
07:38:20|25445.56
07:38:21|25445.56
07:38:21|25445.56
07:38:23|25446.04
07:38:24|25446.04
07:38:24|25446.04
07:38:26|25446.04
07:38:26|25446.04
07:38:27|25446.04
07:38:29|25446.04
07:38:30|25446.04
07:38:31|25446.05
07:38:33|25446.04
07:38:33|25446.04
07:38:34|25446.05
07:38:36|25446.05
07:38:37|25446.05
07:38:38|25448.05
07:38:38|25448.05
07:38:39|25448.05
07:38:41|25448.05
07:38:42|25448.05
07:38:43|25448.05
07:38:44|25448.05
07:38:45|25448.05
07:38:47|25448.04
07:38:47|25448.04
07:38:48|25448.04
07:38:49|25448.04
07:38:50|25448.04
07:38:51|25448.04
07:38:53|25448.04
07:38:54|25448.04
07:38:55|25448.04
07:38:55|25448.04
07:38:56|25448.04
07:38:57|25448.04
07:38:59|25448.04
07:38:59|25448.04
07:39:01|25448.04
07:39:01|25448.04
07:39:02|25448.04
07:39:03|25448.04
07:39:05|25448.04
07:39:05|25448.04
07:39:07|25448.04
07:39:08|25448.04
07:39:08|25448.04
07:39:10|25448.04
07:39:11|25446.49
07:39:11|25446.49
07:39:12|25446.49
07:39:13|25446.49
07:39:14|25448.6
07:39:15|25448.6
07:39:16|25448.6
07:39:17|25448.6
07:39:19|25448.6
07:39:19|25448.6
07:39:21|25448.6
07:39:22|25448.6
07:39:23|25448.6
07:39:24|25448.6
07:39:24|25448.6
07:39:26|25448.6
07:39:26|25448.6
07:39:27|25448.6
07:39:29|25447.22
07:39:31|25447.22
07:39:32|25447.22
07:39:33|25447.22
07:39:34|25447.22
07:39:35|25445.41
07:39:36|25446.32
07:39:37|25447.17
07:39:38|25447.17
07:39:38|25447.17
07:39:40|25448.57
07:39:41|25448.57
07:39:42|25448.58
07:39:43|25448.58
07:39:44|25448.58
07:39:45|25447.31
07:39:46|25447.31
07:39:47|25447.31
07:39:48|25447.31
07:39:49|25447.04
07:39:50|25447.04
07:39:51|25447.04
07:39:52|25445.13
07:39:53|25445.13
07:39:55|25445.13
07:39:55|25445.13
07:39:57|25446.97
07:39:57|25446.97
07:39:59|25446.97
07:39:59|25446.97
07:40:00|25446.97
07:40:02|25448.15
07:40:03|25448.15
07:40:04|25448.15
07:40:05|25448.09
07:40:06|25448.09
07:40:07|25448.09
07:40:08|25448.09
07:40:09|25448.09
07:40:10|25448.09
07:40:11|25448.09
07:40:12|25448.09
07:40:13|25448.09
07:40:14|25448.1
07:40:15|25448.1
07:40:16|25448.59
07:40:17|25448.59
07:40:18|25448.59
07:40:19|25448.59
07:40:20|25448.59
07:40:21|25448.59
07:40:22|25448.59
07:40:23|25448.59
07:40:24|25448.59
07:40:25|25448.59
07:40:26|25448.59
07:40:27|25448.59
07:40:28|25448.59
07:40:29|25448.59
07:40:30|25448.59
07:40:32|25448.59
07:40:33|25448.59
07:40:33|25448.59
07:40:35|25448.6
07:40:36|25448.6
07:40:37|25448.6
07:40:38|25448.6
07:40:39|25448.6
07:40:40|25448.6
07:40:40|25448.6
07:40:42|25448.6
07:40:43|25448.6
07:40:43|25448.6
07:40:45|25448.6
07:40:46|25448.6
07:40:47|25448.6
07:40:48|25448.6
07:40:50|25448.6
07:40:51|25448.6
07:40:52|25448.6
07:40:53|25448.6
07:40:54|25448.6
07:40:55|25448.59
07:40:56|25448.59
07:40:57|25448.59
07:40:58|25448.59
07:40:59|25448.59
07:41:01|25448.59
07:41:01|25448.59
07:41:02|25448.59
07:41:03|25448.59
07:41:04|25448.59
07:41:06|25448.59
07:41:06|25448.59
07:41:07|25448.59
07:41:08|25448.59
07:41:09|25448.59
07:41:10|25458.12
07:41:11|25458.12
07:41:12|25458.12
07:41:13|25458.12
07:41:14|25459.57
07:41:15|25459.57
07:41:16|25459.57
07:41:17|25459.57
07:41:18|25460.12
07:41:19|25460.12
07:41:20|25459.77
07:41:21|25459.77
07:41:22|25459.77
07:41:23|25459.77
07:41:24|25459.77
07:41:25|25459.77
07:41:26|25459.77
07:41:28|25457.82
07:41:28|25457.82
07:41:29|25457.82
07:41:31|25458.3
07:41:31|25458.3
07:41:33|25458.3
07:41:35|25459.23
07:41:35|25459.23
07:41:37|25459.23
07:41:38|25459.23
07:41:39|25459.23
07:41:40|25457.82
07:41:41|25457.82
07:41:41|25457.82
07:41:43|25457.82
07:41:44|25457.82
07:41:45|25457.82
07:41:45|25457.82
07:41:46|25457.82
07:41:48|25457.82
07:41:49|25457.82
07:41:49|25454.75
07:41:50|25454.75
07:41:52|25454.75
07:41:53|25454.75
07:41:54|25454.75
07:41:55|25454.75
07:41:55|25454.75
07:41:57|25454.75
07:41:58|25454.75
07:41:59|25454.75
07:42:00|25459.26
07:42:01|25459.26
07:42:02|25459.26
07:42:03|25459.26
07:42:04|25459.26
07:42:05|25459.27
07:42:06|25459.27
07:42:07|25459.27
07:42:08|25455.87
07:42:08|25455.87
07:42:10|25455.87
07:42:11|25455.87
07:42:12|25455.87
07:42:12|25455.87
07:42:14|25454.38
07:42:15|25454.38
07:42:16|25454.38
07:42:16|25454.38
07:42:18|25448.83
07:42:19|25448.83
07:42:19|25448.83
07:42:21|25448.83
07:42:22|25448.83
07:42:22|25448.83
07:42:24|25448.83
07:42:25|25448.83
07:42:26|25448.83
07:42:26|25448.83
07:42:27|25448.83
07:42:29|25444.55
07:42:29|25444.55
07:42:30|25444.55
07:42:32|25447.09
07:42:33|25447.09
07:42:34|25447.5
07:42:35|25447.5
07:42:36|25447.5
07:42:38|25447.5
07:42:38|25447.5
07:42:39|25447.5
07:42:40|25447.5
07:42:41|25446.6
07:42:42|25446.6
07:42:43|25446.6
07:42:44|25446.6
07:42:45|25447.52
07:42:46|25447.52
07:42:47|25447.85
07:42:48|25447.85
07:42:49|25447.85
07:42:50|25447.85
07:42:51|25447.85
07:42:52|25448.16
07:42:53|25448.16
07:42:54|25448.16
07:42:55|25448.16
07:42:56|25448.16
07:42:57|25448.16
07:42:58|25448.16
07:42:59|25448.16
07:43:00|25448.52
07:43:01|25448.52
07:43:02|25448.52
07:43:03|25448.69
07:43:05|25448.69
07:43:05|25448.72
07:43:06|25448.72
07:43:07|25448.72
07:43:08|25448.72
07:43:10|25448.72
07:43:11|25448.72
07:43:12|25444.9
07:43:13|25444.9
07:43:14|25444.9
07:43:15|25444.9
07:43:16|25444.9
07:43:17|25444.9
07:43:18|25444.9
07:43:19|25444.9
07:43:20|25444.9
07:43:21|25444.9
07:43:22|25444.9
07:43:23|25444.9
07:43:24|25444.9
07:43:25|25444.9
07:43:26|25444.9
07:43:27|25446.25
07:43:28|25446.25
07:43:29|25446.25
07:43:30|25446.25
07:43:31|25446.25
07:43:32|25446.25
07:43:33|25446.25
07:43:35|25447.82
07:43:36|25448.15
07:43:37|25447.89
07:43:38|25447.89
07:43:40|25447.89
07:43:40|25447.89
07:43:41|25447.61
07:43:42|25447.61
07:43:43|25447.61
07:43:44|25447.61
07:43:45|25447.61
07:43:46|25447.61
07:43:47|25447.61
07:43:49|25447.61
07:43:49|25447.52
07:43:50|25447.52
07:43:51|25448.09
07:43:52|25448.09
07:43:53|25448.09
07:43:54|25448.09
07:43:56|25448.09
07:43:57|25448.71
07:43:58|25448.71
07:43:59|25448.71
07:44:00|25448.71
07:44:00|25448.71
07:44:02|25448.71
07:44:02|25448.71
07:44:04|25448.71
07:44:05|25448.71
07:44:06|25448.71
07:44:07|25448.71
07:44:07|25445.67
07:44:08|25445.67
07:44:10|25445.67
07:44:11|25445.67
07:44:12|25448.67
07:44:12|25448.67
07:44:13|25448.67
07:44:15|25448.67
07:44:15|25448.67
07:44:16|25448.67
07:44:17|25448.67
07:44:18|25448.67
07:44:19|25448.67
07:44:20|25448.67
07:44:22|25448.67
07:44:23|25448.67
07:44:23|25448.67
07:44:25|25448.09
07:44:25|25448.09
07:44:27|25448.09
07:44:27|25448.09
07:44:29|25448.09
07:44:30|25448.09
07:44:31|25448.09
07:44:31|25448.09
07:44:33|25448.09
07:44:34|25448.66
07:44:35|25448.66
07:44:37|25448.66
07:44:38|25448.66
07:44:39|25448.66
07:44:40|25448.66
07:44:41|25448.66
07:44:41|25448.66
07:44:43|25448.66
07:44:44|25448.66
07:44:45|25448.65
07:44:46|25448.65
07:44:47|25448.65
07:44:48|25447.67
07:44:49|25447.67
07:44:50|25447.67
07:44:51|25447.42
07:44:52|25447.42
07:44:53|25446.96
07:44:54|25446.96
07:44:55|25448.63
07:44:56|25448.63
07:44:57|25448.63
07:44:58|25448.63
07:44:59|25448.63
07:45:00|25448.63
07:45:01|25448.63
07:45:02|25448.63
07:45:03|25448.63
07:45:04|25448.63
07:45:05|25448.7
07:45:06|25448.7
07:45:07|25448.71
07:45:08|25448.71
07:45:09|25448.71
07:45:11|25448.7
07:45:11|25448.7
07:45:12|25448.7
07:45:13|25448.7
07:45:14|25448.7
07:45:15|25448.7
07:45:16|25448.7
07:45:18|25448.7
07:45:19|25448.72
07:45:20|25448.72
07:45:21|25448.72
07:45:21|25448.72
07:45:23|25448.72
07:45:23|25448.72
07:45:25|25448.73
07:45:25|25448.73
07:45:27|25448.73
07:45:28|25448.73
07:45:29|25448.73
07:45:30|25448.72
07:45:31|25448.72
07:45:32|25448.72
07:45:33|25448.72
07:45:34|25448.72
07:45:35|25448.73
07:45:35|25448.72
07:45:38|25448.72
07:45:38|25448.72
07:45:39|25448.72
07:45:40|25448.72
07:45:41|25448.72
07:45:43|25448.72
07:45:44|25448.72
07:45:45|25448.72
07:45:45|25448.72
07:45:46|25448.72
07:45:48|25448.72
07:45:49|25448.72
07:45:50|25448.72
07:45:51|25448.72
07:45:52|25448.72
07:45:52|25448.72
07:45:54|25448.72
07:45:54|25448.72
07:45:56|25448.72
07:45:57|25448.72
07:45:58|25448.72
07:45:58|25448.72
07:46:00|25448.3
07:46:01|25448.3
07:46:02|25448.3
07:46:02|25448.3
07:46:04|25448.3
07:46:04|25448.3
07:46:05|25448.3
07:46:07|25448.3
07:46:07|25448.3
07:46:08|25448.3
07:46:10|25448.3
07:46:11|25448.3
07:46:12|25448.13
07:46:12|25448.13
07:46:14|25448.13
07:46:15|25448.13
07:46:15|25448.13
07:46:16|25448.13
07:46:17|25445.59
07:46:19|25445.59
07:46:20|25448.05
07:46:20|25445.68
07:46:22|25445.68
07:46:23|25445.68
07:46:23|25445.68
07:46:25|25432.96
07:46:26|25432.96
07:46:27|25432.96
07:46:27|25432.96
07:46:29|25432.96
07:46:29|25432.96
07:46:31|25432.96
07:46:33|25432.96
07:46:33|25432.96
07:46:34|25438.11
07:46:35|25438.11
07:46:37|25438.11
07:46:38|25438.11
07:46:39|25438.11
07:46:39|25438.11
07:46:41|25438.11
07:46:42|25438.11
07:46:44|25438.11
07:46:44|25438.11
07:46:45|25438.11
07:46:46|25438.11
07:46:47|25438.11
07:46:49|25438.11
07:46:49|25438.11
07:46:51|25438.03
07:46:52|25438.03
07:46:52|25438.03
07:46:53|25438.03
07:46:54|25438.11
07:46:55|25438.11
07:46:57|25438.11
07:46:57|25438.11
07:46:58|25438.11
07:46:59|25438.11
07:47:00|25438.11
07:47:01|25438.11
07:47:02|25438.11
07:47:03|25438.11
07:47:05|25438.11
07:47:06|25438.11
07:47:07|25438.11
07:47:08|25438.11
07:47:08|25438.11
07:47:10|25438.12
07:47:11|25438.12
07:47:12|25438.12
07:47:13|25438.12
07:47:14|25438.12
07:47:15|25438.12
07:47:16|25438.12
07:47:17|25438.12
07:47:18|25438.12
07:47:19|25438.12
07:47:20|25438.12
07:47:21|25435.23
07:47:22|25435.23
07:47:23|25435.23
07:47:24|25435.23
07:47:25|25435.23
07:47:26|25435.23
07:47:27|25435.23
07:47:28|25435.23
07:47:29|25435.23
07:47:30|25435.23
07:47:31|25435.23
07:47:33|25435.23
07:47:33|25435.23
07:47:34|25431.02
07:47:35|25431.02
07:47:37|25431.02
07:47:38|25426.57
07:47:39|25426.57
07:47:40|25426.57
07:47:41|25426.57
07:47:42|25426.57
07:47:43|25426.57
07:47:44|25426.57
07:47:45|25426.57
07:47:46|25426.57
07:47:47|25426.57
07:47:49|25426.57
07:47:49|25426.57
07:47:50|25426.57
07:47:51|25426.57
07:47:52|25426.57
07:47:54|25426.57
07:47:54|25426.57
07:47:55|25426.57
07:47:56|25426.57
07:47:57|25426.57
07:47:59|25426.57
07:47:59|25426.57
07:48:00|25426.57
07:48:01|25432.46
07:48:02|25432.46
07:48:04|25432.91
07:48:04|25432.91
07:48:05|25432.91
07:48:06|25432.91
07:48:07|25432.91
07:48:08|25432.91
07:48:10|25432.58
07:48:10|25432.58
07:48:11|25432.58
07:48:12|25432.58
07:48:13|25431.02
07:48:15|25431.02
07:48:15|25431.02
07:48:16|25431.02
07:48:17|25432.03
07:48:18|25432.03
07:48:19|25432.03
07:48:20|25432.03
07:48:21|25432.03
07:48:22|25432.03
07:48:23|25432.03
07:48:24|25432.03
07:48:26|25432.03
07:48:27|25432.03
07:48:28|25432.03
07:48:28|25432.03
07:48:29|25432.03
07:48:30|25432.03
07:48:31|25432.03
07:48:32|25432.03
07:48:34|25432.03
07:48:34|25430.04
07:48:35|25430.04
07:48:36|25430.04
07:48:37|25430.04
07:48:39|25430.04
07:48:40|25430.04
07:48:42|25430.04
07:48:43|25430.04
07:48:44|25430.04
07:48:45|25430.04
07:48:46|25430.04
07:48:47|25430.04
07:48:48|25430.04
07:48:49|25430.04
07:48:50|25430.04
07:48:51|25430.04
07:48:52|25430.04
07:48:53|25430.04
07:48:54|25430.04
07:48:55|25430.04
07:48:56|25430.04
07:48:57|25430.03
07:48:58|25430.03
07:48:59|25430.03
07:49:00|25430.05
07:49:01|25430.04
07:49:02|25430.04
07:49:03|25430.04
07:49:04|25430.05
07:49:05|25430.05
07:49:06|25430.05
07:49:07|25430.05
07:49:08|25430.05
07:49:09|25430.05
07:49:10|25430.04
07:49:11|25430.04
07:49:12|25430.04
07:49:13|25430.04
07:49:14|25430.04
07:49:15|25430.04
07:49:16|25430.04
07:49:17|25432.94
07:49:19|25432.94
07:49:20|25432.94
07:49:20|25432.94
07:49:21|25432.94
07:49:22|25432.94
07:49:23|25432.94
07:49:25|25430.05
07:49:25|25430.05
07:49:26|25430.05
07:49:28|25430.05
07:49:29|25430.05
07:49:29|25430.05
07:49:30|25430.05
07:49:31|25426.31
07:49:32|25426.31
07:49:34|25426.31
07:49:34|25430.05
07:49:36|25430.05
07:49:37|25430.05
07:49:38|25430.05
07:49:40|25431.45
07:49:40|25431.45
07:49:42|25431.45
07:49:43|25431.45
07:49:44|25431.45
07:49:45|25431.45
07:49:46|25431.45
07:49:48|25431.45
07:49:49|25431.45
07:49:50|25431.45
07:49:50|25431.45
07:49:52|25431.45
07:49:53|25431.45
07:49:54|25431.45
07:49:55|25431.45
07:49:56|25431.45
07:49:57|25431.45
07:49:58|25431.45
07:49:59|25431.45
07:50:00|25431.45
07:50:01|25431.45
07:50:02|25431.45
07:50:03|25432.88
07:50:04|25432.88
07:50:05|25432.88
07:50:06|25432.88
07:50:07|25432.88
07:50:08|25432.91
07:50:09|25432.91
07:50:10|25432.91
07:50:11|25432.91
07:50:12|25432.91
07:50:13|25432.91
07:50:14|25432.91
07:50:15|25432.93
07:50:16|25432.94
07:50:17|25432.94
07:50:18|25432.93
07:50:20|25431.59
07:50:20|25430.05
07:50:21|25430.05
07:50:23|25430.05
07:50:23|25430.05
07:50:25|25430.
07:50:25|25430.
07:50:26|25430.
07:50:27|25430.
07:50:28|25430.
07:50:30|25430.
07:50:31|25430.
07:50:31|25430.
07:50:32|25430.
07:50:33|25430.
07:50:35|25431.98
07:50:35|25431.98
07:50:37|25431.98
07:50:38|25431.98
07:50:39|25431.98
07:50:39|25431.98
07:50:41|25431.98
07:50:42|25431.98
07:50:43|25431.98
07:50:44|25431.98
07:50:45|25431.98
07:50:46|25431.98
07:50:47|25431.98
07:50:48|25431.98
07:50:49|25431.98
07:50:50|25431.98
07:50:51|25431.98
07:50:52|25431.98
07:50:53|25431.98
07:50:54|25431.98
07:50:55|25431.98
07:50:56|25432.14
07:50:57|25432.14
07:50:58|25432.14
07:50:59|25432.14
07:51:00|25432.14
07:51:01|25432.14
07:51:02|25432.14
07:51:04|25432.14
07:51:04|25432.9
07:51:06|25432.9
07:51:06|25432.9
07:51:07|25432.9
07:51:08|25432.9
07:51:10|25432.9
07:51:11|25432.9
07:51:11|25432.9
07:51:13|25432.9
07:51:14|25432.9
07:51:14|25432.9
07:51:16|25432.9
07:51:17|25432.9
07:51:18|25432.9
07:51:19|25432.9
07:51:20|25432.9
07:51:20|25432.9
07:51:22|25432.9
07:51:23|25432.9
07:51:24|25432.9
07:51:25|25432.9
07:51:26|25432.9
07:51:27|25432.89
07:51:28|25432.89
07:51:29|25432.89
07:51:30|25432.89
07:51:31|25432.89
07:51:32|25432.89
07:51:33|25432.89
07:51:34|25432.91
07:51:35|25432.91
07:51:36|25432.91
07:51:37|25432.94
07:51:38|25432.94
07:51:39|25432.94
07:51:40|25432.94
07:51:42|25432.94
07:51:43|25432.94
07:51:44|25436.54
07:51:45|25435.96
07:51:46|25435.96
07:51:47|25435.96
07:51:48|25435.96
07:51:49|25435.8
07:51:50|25435.8
07:51:51|25435.8
07:51:52|25435.8
07:51:53|25435.8
07:51:54|25435.8
07:51:55|25435.52
07:51:56|25435.52
07:51:57|25435.52
07:51:58|25435.52
07:51:59|25435.52
07:52:00|25435.52
07:52:02|25435.52
07:52:02|25435.52
07:52:03|25435.52
07:52:04|25435.52
07:52:05|25435.52
07:52:06|25435.52
07:52:07|25435.52
07:52:08|25435.52
07:52:10|25435.52
07:52:10|25435.52
07:52:12|25434.13
07:52:13|25434.13
07:52:14|25434.13
07:52:15|25434.13
07:52:15|25434.13
07:52:17|25434.13
07:52:18|25434.13
07:52:19|25434.13
07:52:20|25434.13
07:52:21|25434.13
07:52:22|25434.13
07:52:23|25435.37
07:52:24|25432.26
07:52:25|25432.26
07:52:26|25432.25
07:52:27|25432.25
07:52:28|25432.25
07:52:29|25434.1
07:52:30|25434.1
07:52:31|25434.1
07:52:32|25434.1
07:52:33|25434.1
07:52:34|25434.9
07:52:35|25434.9
07:52:36|25434.9
07:52:37|25434.9
07:52:38|25434.9
07:52:39|25434.9
07:52:40|25434.9
07:52:41|25435.52
07:52:43|25435.52
07:52:44|25435.52
07:52:45|25435.52
07:52:46|25435.52
07:52:47|25436.7
07:52:47|25436.7
07:52:49|25436.7
07:52:50|25436.7
07:52:51|25436.7
07:52:52|25436.7
07:52:53|25436.7
07:52:54|25436.7
07:52:55|25436.7
07:52:56|25436.7
07:52:57|25436.7
07:52:58|25436.7
07:52:59|25436.7
07:53:01|25436.7
07:53:02|25436.7
07:53:02|25436.7
07:53:04|25436.7
07:53:05|25436.7
07:53:06|25436.71
07:53:07|25436.71
07:53:08|25436.7
07:53:09|25436.71
07:53:10|25436.71
07:53:11|25436.71
07:53:12|25436.71
07:53:13|25436.71
07:53:14|25436.7
07:53:15|25436.7
07:53:16|25436.7
07:53:17|25436.7
07:53:18|25436.7
07:53:19|25436.7
07:53:20|25436.7
07:53:21|25436.71
07:53:22|25436.71
07:53:23|25436.71
07:53:25|25433.2
07:53:25|25433.2
07:53:26|25433.17
07:53:27|25433.17
07:53:28|25433.17
07:53:30|25433.16
07:53:30|25433.16
07:53:31|25433.16
07:53:33|25433.16
07:53:33|25433.16
07:53:35|25434.89
07:53:36|25434.89
07:53:36|25435.27
07:53:37|25435.27
07:53:38|25435.27
07:53:40|25435.27
07:53:41|25435.27
07:53:41|25435.27
07:53:43|25435.27
07:53:44|25435.27
07:53:45|25435.27
07:53:47|25435.27
07:53:47|25435.27
07:53:48|25435.27
07:53:49|25435.27
07:53:51|25435.27
07:53:52|25435.27
07:53:52|25435.27
07:53:54|25435.27
07:53:54|25435.27
07:53:56|25432.
07:53:57|25432.
07:53:58|25432.
07:53:59|25431.99
07:54:00|25431.99
07:54:01|25433.73
07:54:02|25433.73
07:54:03|25433.73
07:54:03|25433.73
07:54:05|25433.73
07:54:06|25433.73
07:54:07|25433.73
07:54:08|25433.73
07:54:09|25436.22
07:54:10|25435.35
07:54:11|25435.35
07:54:12|25435.35
07:54:13|25435.35
07:54:14|25435.35
07:54:15|25435.35
07:54:16|25435.26
07:54:17|25435.26
07:54:18|25435.26
07:54:19|25435.26
07:54:20|25435.26
07:54:21|25435.26
07:54:22|25435.26
07:54:23|25435.26
07:54:24|25435.93
07:54:25|25435.93
07:54:27|25434.12
07:54:27|25434.12
07:54:28|25434.64
07:54:29|25434.64
07:54:30|25434.64
07:54:31|25434.64
07:54:33|25434.64
07:54:33|25434.64
07:54:34|25436.22
07:54:35|25436.22
07:54:36|25436.22
07:54:37|25436.22
07:54:39|25436.22
07:54:39|25436.22
07:54:40|25436.22
07:54:42|25436.22
07:54:42|25436.22
07:54:44|25436.22
07:54:45|25436.22
07:54:47|25436.22
07:54:47|25436.22
07:54:48|25436.22
07:54:50|25436.22
07:54:51|25432.7
07:54:52|25432.7
07:54:53|25432.7
07:54:54|25432.7
07:54:55|25432.7
07:54:56|25432.7
07:54:57|25432.7
07:54:58|25432.7
07:54:59|25432.42
07:55:00|25432.42
07:55:01|25432.42
07:55:02|25432.42
07:55:03|25432.42
07:55:04|25432.42
07:55:06|25432.42
07:55:06|25431.65
07:55:07|25431.65
07:55:08|25431.65
07:55:09|25431.65
07:55:11|25431.65
07:55:11|25431.65
07:55:12|25431.71
07:55:13|25431.71
07:55:14|25431.71
07:55:16|25431.71
07:55:16|25431.71
07:55:17|25431.71
07:55:18|25431.71
07:55:19|25431.71
07:55:21|25431.71
07:55:21|25431.71
07:55:22|25431.27
07:55:23|25431.27
07:55:24|25431.39
07:55:25|25431.39
07:55:27|25431.39
07:55:28|25431.39
07:55:28|25431.39
07:55:29|25431.39
07:55:30|25431.39
07:55:31|25431.39
07:55:33|25431.39
07:55:33|25431.39
07:55:34|25435.11
07:55:35|25435.1
07:55:36|25435.1
07:55:37|25435.06
07:55:38|25435.08
07:55:40|25435.08
07:55:40|25435.08
07:55:41|25435.08
07:55:42|25435.08
07:55:44|25436.36
07:55:45|25436.36
07:55:46|25436.36
07:55:48|25436.36
07:55:49|25436.36
07:55:50|25436.36
07:55:51|25436.36
07:55:52|25436.36
07:55:53|25436.36
07:55:54|25436.36
07:55:55|25436.36
07:55:56|25436.36
07:55:56|25436.36
07:55:58|25436.36
07:56:00|25436.36
07:56:00|25436.36
07:56:01|25436.36
07:56:02|25436.36
07:56:03|25436.36
07:56:04|25436.36
07:56:05|25436.36
07:56:06|25436.36
07:56:07|25436.36
07:56:08|25432.83
07:56:09|25432.53
07:56:10|25432.53
07:56:11|25432.53
07:56:12|25432.53
07:56:13|25432.53
07:56:14|25432.57
07:56:15|25432.57
07:56:16|25432.57
07:56:17|25432.57
07:56:18|25432.57
07:56:19|25432.57
07:56:20|25430.59
07:56:22|25430.59
07:56:22|25430.58
07:56:23|25430.58
07:56:24|25430.58
07:56:25|25430.58
07:56:26|25430.58
07:56:28|25430.58
07:56:28|25430.58
07:56:29|25430.58
07:56:30|25430.
07:56:31|25430.
07:56:32|25430.
07:56:33|25430.
07:56:34|25430.01
07:56:35|25430.01
07:56:36|25430.01
07:56:37|25430.01
07:56:39|25430.01
07:56:39|25430.01
07:56:41|25430.01
07:56:41|25430.01
07:56:42|25430.01
07:56:43|25430.01
07:56:44|25430.01
07:56:46|25430.01
07:56:47|25430.01
07:56:48|25430.01
07:56:49|25430.01
07:56:50|25430.01
07:56:51|25430.01
07:56:52|25430.01
07:56:53|25430.01
07:56:54|25430.01
07:56:55|25430.01
07:56:56|25430.01
07:56:57|25430.01
07:56:58|25430.01
07:56:59|25430.
07:57:00|25430.
07:57:01|25430.
07:57:02|25436.53
07:57:04|25436.53
07:57:04|25436.53
07:57:05|25436.53
07:57:06|25436.53
07:57:07|25436.53
07:57:08|25436.53
07:57:09|25432.73
07:57:10|25432.73
07:57:12|25432.73
07:57:12|25432.73
07:57:14|25432.73
07:57:15|25432.73
07:57:16|25432.73
07:57:17|25432.73
07:57:17|25432.73
07:57:18|25432.73
07:57:20|25433.12
07:57:20|25433.12
07:57:22|25433.12
07:57:23|25433.12
07:57:23|25433.12
07:57:24|25433.12
07:57:25|25433.12
07:57:27|25433.12
07:57:27|25433.12
07:57:28|25433.12
07:57:30|25433.12
07:57:31|25433.12
07:57:31|25433.12
07:57:33|25438.1
07:57:33|25438.1
07:57:34|25440.
07:57:35|25440.
07:57:36|25440.
07:57:37|25440.
07:57:39|25440.
07:57:39|25440.
07:57:41|25440.
07:57:42|25440.
07:57:42|25435.35
07:57:43|25435.35
07:57:44|25435.35
07:57:45|25435.35
07:57:46|25435.18
07:57:48|25435.18
07:57:49|25435.18
07:57:50|25435.18
07:57:51|25435.18
07:57:52|25435.18
07:57:53|25435.18
07:57:55|25435.18
07:57:55|25435.18
07:57:56|25435.18
07:57:58|25435.18
07:57:58|25435.18
07:58:00|25432.64
07:58:00|25432.64
07:58:01|25432.64
07:58:02|25432.64
07:58:03|25432.64
07:58:04|25432.64
07:58:06|25432.64
07:58:06|25432.64
07:58:08|25432.64
07:58:08|25432.64
07:58:09|25432.64
07:58:10|25432.64
07:58:11|25432.64
07:58:12|25432.64
07:58:14|25432.64
07:58:14|25432.64
07:58:15|25432.64
07:58:16|25432.64
07:58:17|25432.63
07:58:18|25438.02
07:58:20|25438.02
07:58:21|25438.02
07:58:21|25438.02
07:58:23|25438.02
07:58:23|25438.02
07:58:24|25434.61
07:58:25|25434.61
07:58:26|25434.61
07:58:27|25434.61
07:58:28|25434.61
07:58:29|25434.61
07:58:30|25434.61
07:58:31|25434.61
07:58:32|25434.61
07:58:33|25434.61
07:58:34|25435.39
07:58:36|25435.39
07:58:36|25435.39
07:58:37|25435.39
07:58:39|25435.39
07:58:39|25435.39
07:58:40|25435.39
07:58:41|25435.39
07:58:42|25435.39
07:58:44|25435.39
07:58:45|25435.39
07:58:46|25435.39
07:58:47|25435.39
07:58:48|25435.39
07:58:50|25435.39
07:58:51|25435.39
07:58:51|25435.39
07:58:53|25435.39
07:58:54|25435.39
07:58:54|25435.39
07:58:56|25435.39
07:58:57|25435.39
07:58:58|25435.39
07:58:59|25435.39
07:59:00|25433.98
07:59:01|25433.98
07:59:02|25433.98
07:59:03|25433.98
07:59:03|25433.98
07:59:05|25433.98
07:59:06|25433.98
07:59:07|25434.5
07:59:08|25434.5
07:59:09|25434.5
07:59:10|25434.5
07:59:11|25434.5
07:59:12|25434.5
07:59:13|25434.5
07:59:14|25434.5
07:59:15|25434.5
07:59:16|25434.5
07:59:17|25434.5
07:59:18|25434.5
07:59:19|25434.5
07:59:20|25434.5
07:59:21|25434.5
07:59:22|25434.5
07:59:23|25434.5
07:59:24|25434.5
07:59:25|25434.5
07:59:26|25434.5
07:59:27|25434.5
07:59:28|25434.5
07:59:29|25437.4
07:59:30|25437.4
07:59:31|25437.4
07:59:32|25437.4
07:59:33|25437.4
07:59:35|25437.4
07:59:35|25437.4
07:59:36|25437.4
07:59:37|25437.4
07:59:38|25437.4
07:59:40|25437.4
07:59:40|25437.4
07:59:41|25437.4
07:59:42|25437.4
07:59:43|25437.4
07:59:44|25437.4
07:59:45|25437.4
07:59:46|25437.4
07:59:47|25437.4
07:59:49|25437.4
07:59:51|25437.4
07:59:51|25437.4
07:59:52|25437.4
07:59:53|25437.4
07:59:55|25439.96
07:59:56|25439.96
07:59:56|25439.96
07:59:57|25439.96
07:59:58|25439.96
07:59:59|25433.6
08:00:00|25435.72
08:00:02|25435.72
08:00:02|25435.72
08:00:04|25435.72
08:00:04|25435.72
08:00:06|25436.11
08:00:07|25435.75
08:00:07|25435.75
08:00:09|25435.75
08:00:09|25435.75
08:00:11|25435.75
08:00:12|25436.1
08:00:13|25436.1
08:00:14|25436.1
08:00:15|25436.1
08:00:16|25436.1
08:00:17|25436.1
08:00:18|25434.05
08:00:18|25434.05
08:00:20|25434.05
08:00:21|25434.05
08:00:22|25434.05
08:00:23|25434.05
08:00:24|25434.05
08:00:25|25434.05
08:00:26|25434.05
08:00:27|25434.05
08:00:28|25435.75
08:00:29|25435.75
08:00:30|25435.76
08:00:31|25435.76
08:00:32|25435.76
08:00:33|25435.76
08:00:34|25435.76
08:00:35|25435.76
08:00:36|25435.76
08:00:37|25435.76
08:00:38|25436.11
08:00:39|25436.11
08:00:40|25436.11
08:00:41|25436.11
08:00:42|25436.11
08:00:43|25436.11
08:00:44|25436.11
08:00:45|25436.11
08:00:46|25436.11
08:00:47|25436.11
08:00:48|25436.11
08:00:49|25436.11
08:00:51|25436.11
08:00:52|25436.11
08:00:53|25436.11
08:00:54|25436.11
08:00:55|25436.11
08:00:56|25436.11
08:00:57|25436.11
08:00:58|25436.11
08:00:59|25436.11
08:01:00|25436.11
08:01:01|25436.11
08:01:02|25436.11
08:01:03|25436.11
08:01:04|25436.11
08:01:05|25436.11
08:01:06|25436.11
08:01:07|25436.11
08:01:08|25436.11
08:01:09|25435.81
08:01:10|25435.81
08:01:11|25435.81
08:01:12|25435.81
08:01:13|25435.81
08:01:14|25435.81
08:01:15|25435.81
08:01:16|25435.81
08:01:17|25435.81
08:01:18|25435.81
08:01:19|25435.81
08:01:20|25435.81
08:01:21|25435.81
08:01:22|25435.81
08:01:23|25435.81
08:01:24|25435.81
08:01:25|25435.82
08:01:26|25435.82
08:01:28|25435.82
08:01:28|25435.82
08:01:30|25435.82
08:01:30|25435.82
08:01:32|25435.82
08:01:32|25435.82
08:01:33|25435.82
08:01:34|25435.82
08:01:35|25435.82
08:01:36|25435.82
08:01:37|25435.82
08:01:39|25435.82
08:01:39|25435.82
08:01:40|25435.82
08:01:41|25435.82
08:01:42|25435.82
08:01:44|25435.82
08:01:45|25435.82
08:01:45|25435.53
08:01:46|25435.53
08:01:48|25435.53
08:01:49|25435.53
08:01:49|25435.53
08:01:51|25435.53
08:01:52|25435.53
08:01:53|25435.53
08:01:55|25435.53
08:01:55|25435.53
08:01:57|25435.53
08:01:58|25432.66
08:01:58|25432.66
08:02:00|25432.66
08:02:00|25432.65
08:02:02|25432.65
08:02:03|25432.65
08:02:04|25432.65
08:02:05|25432.65
08:02:06|25432.65
08:02:07|25432.65
08:02:08|25432.65
08:02:08|25432.65
08:02:10|25432.65
08:02:11|25432.65
08:02:12|25432.65
08:02:12|25432.65
08:02:14|25432.65
08:02:15|25432.65
08:02:16|25432.65
08:02:17|25432.65
08:02:18|25432.65
08:02:19|25432.65
08:02:19|25432.65
08:02:21|25432.64
08:02:22|25432.64
08:02:23|25432.64
08:02:23|25432.64
08:02:25|25432.64
08:02:26|25432.64
08:02:27|25432.64
08:02:28|25432.64
08:02:29|25432.64
08:02:30|25432.64
08:02:31|25432.64
08:02:32|25432.64
08:02:33|25432.64
08:02:34|25432.64
08:02:35|25432.64
08:02:36|25432.64
08:02:37|25432.64
08:02:38|25432.64
08:02:39|25432.64
08:02:40|25432.64
08:02:41|25432.64
08:02:42|25432.64
08:02:43|25432.65
08:02:44|25432.65
08:02:45|25432.65
08:02:46|25432.65
08:02:48|25432.65
08:02:48|25432.65
08:02:49|25432.65
08:02:50|25432.65
08:02:52|25432.65
08:02:54|25432.65
08:02:55|25432.65
08:02:56|25432.65
08:02:57|25432.65
08:02:58|25432.65
08:02:59|25432.65
08:03:00|25432.65
08:03:01|25432.65
08:03:02|25432.65
08:03:03|25432.65
08:03:04|25432.65
08:03:05|25432.65
08:03:06|25432.65
08:03:07|25432.65
08:03:08|25432.65
08:03:09|25432.65
08:03:10|25432.65
08:03:11|25432.65
08:03:12|25432.65
08:03:13|25432.65
08:03:14|25432.65
08:03:15|25432.65
08:03:16|25432.64
08:03:17|25432.64
08:03:18|25432.64
08:03:19|25432.64
08:03:20|25432.64
08:03:21|25432.64
08:03:22|25432.64
08:03:23|25432.64
08:03:24|25433.6
08:03:25|25432.
08:03:26|25432.
08:03:27|25432.
08:03:28|25432.
08:03:29|25432.
08:03:30|25432.
08:03:31|25432.
08:03:32|25432.
08:03:33|25432.
08:03:34|25431.99
08:03:35|25431.99
08:03:36|25431.99
08:03:37|25431.99
08:03:38|25431.99
08:03:39|25431.99
08:03:40|25431.99
08:03:41|25431.99
08:03:42|25431.99
08:03:43|25431.99
08:03:44|25431.99
08:03:45|25431.99
08:03:46|25431.99
08:03:47|25431.99
08:03:48|25431.99
08:03:49|25431.99
08:03:50|25431.99
08:03:51|25431.99
08:03:53|25432.
08:03:54|25432.
08:03:55|25431.99
08:03:56|25431.99
08:03:57|25432.
08:03:58|25432.
08:04:00|25432.
08:04:00|25432.
08:04:01|25432.
08:04:02|25432.
08:04:04|25432.
08:04:04|25432.
08:04:05|25432.
08:04:07|25432.
08:04:07|25432.
08:04:09|25432.
08:04:10|25432.
08:04:11|25432.
08:04:12|25432.
08:04:13|25432.
08:04:13|25432.
08:04:15|25432.
08:04:16|25432.
08:04:17|25432.
08:04:18|25432.
08:04:19|25432.
08:04:20|25432.
08:04:21|25432.
08:04:22|25431.99
08:04:23|25432.
08:04:24|25432.
08:04:25|25432.
08:04:26|25431.99
08:04:27|25438.97
08:04:28|25438.97
08:04:29|25438.97
08:04:30|25438.97
08:04:30|25438.97
08:04:32|25438.97
08:04:33|25438.97
08:04:34|25438.97
08:04:35|25434.8
08:04:36|25434.8
08:04:36|25434.8
08:04:38|25434.82
08:04:38|25434.82
08:04:40|25434.82
08:04:40|25434.82
08:04:41|25434.82
08:04:43|25434.82
08:04:44|25434.82
08:04:44|25434.82
08:04:46|25434.82
08:04:47|25434.82
08:04:48|25434.82
08:04:49|25434.82
08:04:50|25434.82
08:04:51|25434.82
08:04:52|25434.82
08:04:52|25434.82
08:04:54|25434.82
08:04:56|25434.82
08:04:57|25434.82
08:04:58|25434.82
08:04:59|25434.82
08:05:00|25434.82
08:05:01|25434.82
08:05:02|25434.79
08:05:03|25434.79
08:05:04|25434.79
08:05:05|25434.79
08:05:06|25434.79
08:05:07|25434.79
08:05:08|25434.79
08:05:09|25434.79
08:05:10|25434.79
08:05:11|25434.79
08:05:12|25434.79
08:05:14|25434.79
08:05:14|25434.79
08:05:15|25434.81
08:05:16|25434.81
08:05:18|25434.81
08:05:18|25434.81
08:05:19|25434.81
08:05:20|25434.81
08:05:22|25434.82
08:05:23|25434.82
08:05:23|25434.82
08:05:24|25434.82
08:05:26|25434.82
08:05:26|25434.82
08:05:27|25434.82
08:05:28|25434.82
08:05:30|25434.82
08:05:30|25434.81
08:05:31|25434.81
08:05:32|25434.81
08:05:33|25434.81
08:05:35|25434.81
08:05:36|25434.81
08:05:36|25434.81
08:05:37|25434.81
08:05:39|25434.81
08:05:39|25434.81
08:05:40|25439.71
08:05:41|25439.71
08:05:42|25439.59
08:05:43|25439.59
08:05:44|25439.59
08:05:46|25439.59
08:05:46|25439.59
08:05:47|25439.59
08:05:48|25439.89
08:05:49|25439.89
08:05:51|25439.89
08:05:51|25439.89
08:05:53|25439.89
08:05:53|25439.89
08:05:55|25439.89
08:05:56|25439.89
08:05:57|25439.89
08:05:58|25439.89
08:05:59|25439.89
08:06:00|25439.96
08:06:01|25439.96
08:06:02|25439.96
08:06:03|25438.08
08:06:04|25438.08
08:06:05|25439.97
08:06:07|25439.97
08:06:07|25439.97
08:06:08|25439.97
08:06:09|25439.97
08:06:10|25439.97
08:06:11|25439.96
08:06:12|25439.96
08:06:13|25439.96
08:06:14|25439.96
08:06:15|25439.96
08:06:17|25439.96
08:06:17|25439.96
08:06:19|25439.96
08:06:20|25439.96
08:06:21|25439.96
08:06:22|25439.96
08:06:23|25439.96
08:06:23|25439.96
08:06:24|25439.97
08:06:25|25439.97
08:06:27|25441.76
08:06:28|25441.77
08:06:29|25441.77
08:06:30|25441.77
08:06:31|25441.77
08:06:32|25441.77
08:06:33|25441.77
08:06:34|25441.76
08:06:35|25441.76
08:06:35|25441.76
08:06:37|25441.76
08:06:38|25441.76
08:06:39|25441.76
08:06:39|25441.76
08:06:41|25441.76
08:06:42|25441.76
08:06:43|25441.76
08:06:44|25441.76
08:06:44|25441.76
08:06:46|25441.76
08:06:47|25441.76
08:06:47|25441.76
08:06:48|25441.76
08:06:50|25441.76
08:06:51|25441.76
08:06:52|25441.76
08:06:53|25441.76
08:06:54|25441.76
08:06:55|25441.76
08:06:56|25441.76
08:06:57|25441.76
08:06:58|25441.77
08:06:59|25441.77
08:07:00|25441.77
08:07:01|25441.77
08:07:02|25441.77
08:07:03|25441.78
08:07:04|25441.78
08:07:05|25441.78
08:07:07|25441.78
08:07:07|25441.78
08:07:09|25441.78
08:07:09|25441.78
08:07:11|25441.78
08:07:12|25441.78
08:07:12|25441.78
08:07:13|25441.78
08:07:15|25441.77
08:07:15|25441.77
08:07:17|25441.78
08:07:19|25441.78
08:07:19|25441.78
08:07:21|25441.78
08:07:21|25441.33
08:07:22|25441.33
08:07:23|25441.33
08:07:24|25441.77
08:07:26|25441.77
08:07:26|25441.77
08:07:28|25441.77
08:07:28|25441.77
08:07:29|25441.77
08:07:31|25441.77
08:07:31|25441.77
08:07:33|25441.77
08:07:33|25441.77
08:07:34|25441.77
08:07:36|25441.77
08:07:36|25441.77
08:07:37|25441.77
08:07:38|25441.77
08:07:39|25441.77
08:07:41|25441.77
08:07:42|25441.77
08:07:43|25441.77
08:07:43|25441.77
08:07:45|25441.78
08:07:46|25441.77
08:07:47|25441.77
08:07:48|25441.78
08:07:49|25441.78
08:07:50|25441.78
08:07:51|25441.78
08:07:51|25441.78
08:07:53|25441.78
08:07:54|25441.78
08:07:55|25441.78
08:07:56|25441.78
08:07:57|25441.78
08:07:59|25441.78
08:08:00|25441.78
08:08:01|25441.78
08:08:02|25441.78
08:08:03|25441.78
08:08:04|25441.78
08:08:06|25441.78
08:08:06|25441.78
08:08:07|25441.78
08:08:08|25441.78
08:08:10|25441.78
08:08:11|25441.78
08:08:11|25441.78
08:08:13|25441.78
08:08:13|25441.78
08:08:14|25441.78
08:08:16|25441.78
08:08:17|25441.78
08:08:17|25441.78
08:08:19|25441.78
08:08:20|25441.78
08:08:21|25441.78
08:08:21|25441.76
08:08:23|25441.76
08:08:24|25441.76
08:08:24|25441.76
08:08:25|25441.77
08:08:26|25441.77
08:08:28|25441.77
08:08:29|25441.77
08:08:29|25441.77
08:08:30|25441.77
08:08:32|25441.77
08:08:33|25441.77
08:08:34|25441.77
08:08:34|25441.77
08:08:36|25441.77
08:08:37|25441.77
08:08:38|25441.77
08:08:39|25441.77
08:08:40|25441.77
08:08:41|25441.77
08:08:41|25441.77
08:08:42|25441.77
08:08:43|25441.77
08:08:45|25441.77
08:08:45|25441.77
08:08:46|25441.77
08:08:48|25441.77
08:08:49|25441.77
08:08:50|25441.77
08:08:51|25441.77
08:08:52|25441.77
08:08:53|25441.77
08:08:53|25441.77
08:08:55|25441.77
08:08:56|25441.77
08:08:56|25441.77
08:08:58|25441.77
08:08:59|25441.77
08:09:01|25441.77
08:09:01|25441.77
08:09:03|25441.77
08:09:04|25441.77
08:09:05|25441.77
08:09:06|25441.77
08:09:06|25441.78
08:09:08|25441.78
08:09:09|25441.78
08:09:10|25441.78
08:09:11|25441.78
08:09:12|25441.78
08:09:13|25441.78
08:09:14|25441.78
08:09:15|25441.77
08:09:16|25441.77
08:09:17|25441.77
08:09:17|25441.77
08:09:19|25441.77
08:09:20|25441.77
08:09:21|25441.77
08:09:22|25441.77
08:09:23|25441.78
08:09:24|25441.78
08:09:25|25441.78
08:09:26|25443.49
08:09:27|25443.49
08:09:28|25443.49
08:09:29|25443.49
08:09:30|25443.49
08:09:31|25443.49
08:09:32|25443.49
08:09:33|25443.48
08:09:34|25443.48
08:09:35|25443.48
08:09:37|25443.48
08:09:37|25443.48
08:09:38|25443.48
08:09:39|25443.48
08:09:40|25443.48
08:09:41|25443.48
08:09:42|25443.48
08:09:43|25443.48
08:09:44|25443.48
08:09:45|25443.48
08:09:46|25443.48
08:09:47|25443.48
08:09:49|25443.48
08:09:49|25443.48
08:09:51|25443.48
08:09:51|25443.48
08:09:52|25443.49
08:09:54|25443.49
08:09:54|25443.49
08:09:56|25443.49
08:09:57|25443.49
08:09:57|25443.49
08:09:59|25443.49
08:10:01|25443.49
08:10:02|25443.49
08:10:02|25443.48
08:10:04|25443.48
08:10:04|25443.48
08:10:05|25443.48
08:10:07|25443.48
08:10:08|25443.48
08:10:09|25443.48
08:10:10|25443.48
08:10:10|25443.48
08:10:12|25443.48
08:10:13|25443.48
08:10:14|25443.48
08:10:15|25443.48
08:10:16|25443.48
08:10:17|25443.48
08:10:17|25443.48
08:10:18|25443.48
08:10:20|25443.48
08:10:21|25443.48
08:10:22|25443.48
08:10:23|25443.48
08:10:23|25443.48
08:10:24|25443.48
08:10:26|25443.48
08:10:27|25443.48
08:10:28|25443.48
08:10:29|25443.48
08:10:30|25443.48
08:10:31|25443.48
08:10:32|25443.48
08:10:32|25443.48
08:10:34|25443.48
08:10:34|25443.48
08:10:36|25434.52
08:10:37|25434.52
08:10:38|25434.52
08:10:38|25434.52
08:10:40|25434.52
08:10:40|25434.52
08:10:42|25434.52
08:10:43|25434.52
08:10:44|25434.52
08:10:45|25434.52
08:10:46|25434.52
08:10:47|25434.52
08:10:48|25436.75
08:10:49|25436.75
08:10:50|25436.75
08:10:51|25436.75
08:10:52|25436.75
08:10:53|25436.74
08:10:54|25436.74
08:10:55|25436.74
08:10:56|25436.74
08:10:57|25436.74
08:10:58|25436.74
08:10:59|25436.74
08:11:00|25436.74
08:11:01|25436.74
08:11:03|25436.74
08:11:04|25436.74
08:11:05|25436.74
08:11:06|25436.74
08:11:07|25436.74
08:11:08|25436.74
08:11:09|25436.74
08:11:10|25436.74
08:11:11|25436.74
08:11:12|25440.45
08:11:13|25440.45
08:11:13|25440.45
08:11:15|25440.45
08:11:16|25440.45
08:11:17|25440.45
08:11:18|25437.57
08:11:19|25437.57
08:11:20|25437.57
08:11:21|25437.57
08:11:22|25437.57
08:11:22|25437.57
08:11:24|25437.57
08:11:24|25437.57
08:11:26|25437.57
08:11:27|25437.57
08:11:28|25437.57
08:11:29|25441.07
08:11:30|25441.07
08:11:32|25441.07
08:11:32|25441.07
08:11:33|25437.6
08:11:34|25437.6
08:11:35|25437.6
08:11:37|25437.6
08:11:37|25437.6
08:11:38|25437.6
08:11:39|25437.6
08:11:40|25437.6
08:11:41|25437.6
08:11:42|25440.43
08:11:43|25440.43
08:11:44|25440.43
08:11:45|25440.43
08:11:46|25440.43
08:11:48|25440.43
08:11:48|25440.43
08:11:50|25440.43
08:11:50|25440.43
08:11:51|25440.43
08:11:52|25440.43
08:11:54|25440.43
08:11:55|25440.43
08:11:55|25440.43
08:11:56|25440.43
08:11:58|25440.43
08:11:58|25440.39
08:11:59|25440.39
08:12:01|25440.83
08:12:02|25440.83
08:12:03|25440.83
08:12:04|25440.83
08:12:06|25440.83
08:12:06|25440.83
08:12:07|25440.83
08:12:09|25440.83
08:12:09|25440.83
08:12:11|25439.67
08:12:12|25439.67
08:12:13|25439.67
08:12:13|25439.67
08:12:15|25439.67
08:12:16|25439.67
08:12:17|25439.67
08:12:17|25439.67
08:12:19|25439.67
08:12:19|25439.67
08:12:21|25440.74
08:12:22|25441.07
08:12:23|25441.07
08:12:24|25441.07
08:12:25|25441.07
08:12:26|25441.07
08:12:27|25440.66
08:12:28|25440.66
08:12:29|25440.66
08:12:30|25440.66
08:12:31|25440.66
08:12:33|25440.66
08:12:34|25440.66
08:12:34|25440.66
08:12:36|25440.66
08:12:37|25441.12
08:12:38|25441.12
08:12:38|25441.12
08:12:39|25441.12
08:12:40|25441.12
08:12:42|25441.12
08:12:42|25441.12
08:12:44|25441.12
08:12:44|25441.12
08:12:45|25441.12
08:12:47|25441.12
08:12:47|25441.12
08:12:48|25441.12
08:12:49|25441.12
08:12:50|25441.12
08:12:52|25441.12
08:12:52|25441.12
08:12:53|25441.12
08:12:54|25441.12
08:12:56|25441.12
08:12:56|25442.34
08:12:58|25442.34
08:12:58|25442.34
08:12:59|25442.34
08:13:01|25442.34
08:13:02|25442.34
08:13:03|25442.34
08:13:05|25442.33
08:13:06|25442.33
08:13:06|25442.33
08:13:08|25442.33
08:13:08|25442.34
08:13:10|25442.34
08:13:10|25442.34
08:13:11|25442.34
08:13:13|25442.34
08:13:13|25442.34
08:13:14|25442.34
08:13:15|25442.34
08:13:17|25442.34
08:13:18|25442.34
08:13:19|25442.34
08:13:20|25442.34
08:13:21|25442.34
08:13:22|25442.34
08:13:23|25442.34
08:13:24|25443.48
08:13:24|25443.48
08:13:25|25443.48
08:13:26|25443.48
08:13:28|25443.48
08:13:29|25447.28
08:13:29|25447.28
08:13:30|25447.28
08:13:32|25447.28
08:13:32|25447.28
08:13:33|25447.28
08:13:34|25447.28
08:13:35|25447.28
08:13:37|25447.28
08:13:37|25447.28
08:13:39|25447.28
08:13:40|25447.28
08:13:41|25447.28
08:13:42|25447.28
08:13:43|25447.28
08:13:43|25447.28
08:13:45|25447.28
08:13:45|25447.28
08:13:47|25443.68
08:13:47|25443.68
08:13:49|25443.68
08:13:50|25443.68
08:13:50|25443.68
08:13:52|25443.68
08:13:53|25443.68
08:13:54|25443.68
08:13:55|25443.68
08:13:56|25443.68
08:13:56|25443.68
08:13:58|25443.68
08:13:59|25443.68
08:14:00|25443.68
08:14:00|25443.68
08:14:02|25443.68
08:14:03|25443.68
08:14:05|25443.68
08:14:05|25443.68
08:14:06|25443.68
08:14:07|25443.68
08:14:09|25443.68
08:14:09|25443.68
08:14:10|25443.68
08:14:11|25443.68
08:14:12|25443.68
08:14:14|25443.68
08:14:14|25443.68
08:14:16|25443.68
08:14:17|25443.68
08:14:18|25443.68
08:14:19|25443.68
08:14:20|25443.29
08:14:21|25443.29
08:14:22|25443.28
08:14:23|25443.28
08:14:24|25443.29
08:14:25|25443.29
08:14:26|25443.29
08:14:27|25443.29
08:14:28|25443.29
08:14:29|25443.29
08:14:31|25443.29
08:14:31|25443.29
08:14:32|25443.29
08:14:33|25443.31
08:14:34|25443.31
08:14:35|25443.31
08:14:37|25443.31
08:14:37|25443.28
08:14:38|25443.28
08:14:39|25443.28
08:14:40|25443.28
08:14:42|25443.28
08:14:42|25443.28
08:14:43|25443.28
08:14:44|25438.97
08:14:45|25438.97
08:14:46|25438.97
08:14:47|25438.97
08:14:48|25438.97
08:14:49|25441.23
08:14:50|25441.23
08:14:51|25441.23
08:14:52|25441.23
08:14:53|25441.23
08:14:54|25441.23
08:14:55|25441.23
08:14:56|25441.23
08:14:57|25441.23
08:14:58|25441.23
08:14:59|25441.23
08:15:00|25441.23
08:15:01|25441.23
08:15:02|25441.23
08:15:04|25441.23
08:15:05|25441.23
08:15:07|25441.42
08:15:07|25441.42
08:15:08|25441.42
08:15:09|25441.42
08:15:10|25441.42
08:15:11|25442.84
08:15:12|25442.84
08:15:13|25442.84
08:15:15|25442.84
08:15:15|25442.84
08:15:16|25442.84
08:15:17|25443.29
08:15:18|25443.29
08:15:19|25443.29
08:15:21|25441.46
08:15:21|25441.46
08:15:23|25441.46
08:15:24|25441.46
08:15:24|25441.46
08:15:26|25441.46
08:15:27|25441.02
08:15:28|25441.02
08:15:29|25441.02
08:15:29|25441.02
08:15:31|25441.02
08:15:32|25443.28
08:15:33|25443.28
08:15:34|25443.28
08:15:35|25443.28
08:15:36|25443.28
08:15:37|25443.28
08:15:38|25443.28
08:15:39|25443.28
08:15:40|25443.28
08:15:41|25443.28
08:15:42|25443.29
08:15:43|25443.28
08:15:44|25443.28
08:15:45|25443.28
08:15:46|25443.28
08:15:47|25443.28
08:15:48|25443.28
08:15:49|25443.28
08:15:50|25443.28
08:15:51|25443.28
08:15:52|25443.28
08:15:53|25443.28
08:15:54|25443.28
08:15:55|25443.28
08:15:56|25443.28
08:15:57|25443.28
08:15:58|25443.28
08:15:59|25443.28
08:16:00|25443.28
08:16:01|25443.28
08:16:02|25443.28
08:16:03|25443.28
08:16:04|25443.28
08:16:06|25443.28
08:16:06|25443.28
08:16:07|25443.28
08:16:09|25443.29
08:16:09|25443.28
08:16:10|25443.3
08:16:11|25443.3
08:16:12|25443.3
08:16:13|25443.3
08:16:15|25441.17
08:16:16|25441.17
08:16:17|25441.17
08:16:17|25441.16
08:16:19|25441.16
08:16:20|25441.01
08:16:21|25441.
08:16:22|25441.
08:16:23|25441.
08:16:24|25441.
08:16:25|25441.
08:16:26|25441.
08:16:27|25441.
08:16:28|25441.
08:16:29|25441.
08:16:30|25441.
08:16:31|25441.
08:16:32|25441.
08:16:33|25441.
08:16:34|25441.
08:16:35|25441.
08:16:36|25441.
08:16:37|25441.
08:16:38|25441.
08:16:39|25441.01
08:16:40|25441.
08:16:41|25441.
08:16:43|25441.
08:16:44|25441.
08:16:45|25441.01
08:16:45|25441.01
08:16:47|25441.01
08:16:48|25441.01
08:16:48|25441.
08:16:49|25441.
08:16:50|25435.47
08:16:51|25435.47
08:16:53|25435.47
08:16:53|25435.47
08:16:54|25435.47
08:16:55|25435.47
08:16:56|25435.47
08:16:57|25435.47
08:16:59|25435.47
08:17:00|25438.34
08:17:00|25438.34
08:17:01|25439.9
08:17:03|25438.65
08:17:03|25439.21
08:17:05|25439.21
08:17:05|25439.21
08:17:07|25439.21
08:17:07|25439.21
08:17:09|25439.21
08:17:10|25439.21
08:17:11|25438.9
08:17:12|25438.9
08:17:13|25438.9
08:17:14|25438.9
08:17:15|25438.9
08:17:16|25438.9
08:17:17|25438.9
08:17:18|25438.9
08:17:19|25438.9
08:17:20|25438.9
08:17:21|25438.9
08:17:22|25438.9
08:17:23|25438.9
08:17:24|25438.9
08:17:25|25438.9
08:17:26|25438.9
08:17:27|25435.92
08:17:28|25435.92
08:17:29|25435.4
08:17:30|25435.4
08:17:31|25435.4
08:17:32|25435.4
08:17:33|25435.4
08:17:34|25435.4
08:17:35|25435.4
08:17:36|25435.4
08:17:37|25435.4
08:17:38|25435.4
08:17:40|25435.4
08:17:40|25435.4
08:17:41|25435.4
08:17:43|25435.4
08:17:43|25435.4
08:17:45|25435.4
08:17:46|25435.4
08:17:47|25435.4
08:17:47|25435.4
08:17:49|25435.4
08:17:49|25435.4
08:17:50|25435.41
08:17:51|25435.41
08:17:52|25435.41
08:17:54|25435.41
08:17:55|25435.4
08:17:55|25435.4
08:17:57|25435.4
08:17:57|25435.4
08:17:59|25435.4
08:18:00|25435.4
08:18:00|25434.6
08:18:01|25434.6
08:18:02|25435.41
08:18:03|25435.41
08:18:05|25435.41
08:18:05|25435.41
08:18:07|25435.41
08:18:08|25435.41
08:18:09|25435.41
08:18:11|25435.41
08:18:11|25435.41
08:18:12|25435.41
08:18:13|25435.41
08:18:14|25435.41
08:18:15|25435.41
08:18:16|25435.41
08:18:17|25435.41
08:18:18|25435.41
08:18:19|25435.41
08:18:20|25435.41
08:18:22|25435.41
08:18:22|25435.41
08:18:23|25435.41
08:18:24|25435.41
08:18:25|25435.41
08:18:26|25435.41
08:18:27|25435.4
08:18:28|25435.4
08:18:29|25435.4
08:18:30|25435.4
08:18:31|25435.4
08:18:32|25435.4
08:18:33|25435.4
08:18:34|25435.4
08:18:35|25435.4
08:18:36|25435.4
08:18:37|25435.4
08:18:38|25435.4
08:18:39|25435.4
08:18:40|25435.4
08:18:41|25435.4
08:18:42|25435.4
08:18:43|25435.4
08:18:44|25435.4
08:18:45|25435.4
08:18:46|25435.4
08:18:47|25435.4
08:18:48|25435.4
08:18:49|25435.4
08:18:50|25435.4
08:18:51|25435.4
08:18:52|25435.4
08:18:53|25435.4
08:18:55|25435.4
08:18:55|25435.4
08:18:56|25435.4
08:18:57|25435.4
08:18:58|25435.4
08:18:59|25435.4
08:19:00|25435.4
08:19:01|25435.4
08:19:02|25435.4
08:19:03|25439.9
08:19:04|25439.9
08:19:05|25439.9
08:19:06|25439.9
08:19:08|25439.9
08:19:09|25439.9
08:19:10|25439.9
08:19:11|25440.35
08:19:12|25441.52
08:19:13|25441.52
08:19:14|25441.8
08:19:15|25441.8
08:19:16|25441.62
08:19:18|25441.62
08:19:18|25441.62
08:19:19|25441.62
08:19:20|25441.62
08:19:22|25441.62
08:19:22|25441.62
08:19:23|25441.62
08:19:24|25441.62
08:19:25|25441.62
08:19:27|25441.62
08:19:27|25441.62
08:19:29|25441.62
08:19:29|25441.62
08:19:31|25441.62
08:19:32|25439.98
08:19:33|25438.47
08:19:34|25438.47
08:19:35|25439.62
08:19:35|25439.62
08:19:37|25439.62
08:19:38|25439.62
08:19:39|25439.62
08:19:40|25439.62
08:19:41|25439.62
08:19:42|25439.62
08:19:43|25439.62
08:19:44|25439.62
08:19:45|25439.62
08:19:46|25436.16
08:19:47|25436.16
08:19:48|25436.16
08:19:49|25436.16
08:19:50|25436.16
08:19:51|25436.16
08:19:52|25436.16
08:19:53|25436.16
08:19:54|25435.99
08:19:54|25435.99
08:19:56|25435.99
08:19:56|25435.99
08:19:58|25435.99
08:19:59|25435.99
08:19:59|25435.99
08:20:01|25435.99
08:20:02|25435.99
08:20:03|25435.99
08:20:03|25435.99
08:20:05|25435.99
08:20:06|25435.99
08:20:07|25435.99
08:20:08|25435.99
08:20:09|25435.99
08:20:10|25435.99
08:20:12|25435.99
08:20:12|25435.99
08:20:14|25435.99
08:20:15|25435.99
08:20:16|25435.99
08:20:17|25435.99
08:20:18|25435.99
08:20:19|25435.99
08:20:20|25435.99
08:20:21|25435.99
08:20:22|25435.98
08:20:23|25435.98
08:20:24|25435.98
08:20:24|25435.98
08:20:26|25435.98
08:20:27|25435.98
08:20:28|25438.32
08:20:29|25438.32
08:20:30|25438.32
08:20:31|25438.32
08:20:32|25438.32
08:20:34|25437.86
08:20:34|25437.86
08:20:35|25437.86
08:20:36|25437.86
08:20:38|25437.86
08:20:38|25437.86
08:20:40|25437.86
08:20:40|25437.86
08:20:41|25437.86
08:20:42|25437.86
08:20:43|25437.86
08:20:45|25437.86
08:20:45|25430.39
08:20:46|25430.39
08:20:47|25430.39
08:20:49|25430.39
08:20:49|25430.39
08:20:50|25430.39
08:20:51|25430.39
08:20:52|25430.39
08:20:54|25430.39
08:20:54|25435.72
08:20:55|25435.47
08:20:56|25435.47
08:20:57|25435.08
08:20:59|25435.08
08:20:59|25435.08
08:21:01|25435.08
08:21:01|25435.08
08:21:02|25435.08
08:21:03|25435.08
08:21:04|25435.08
08:21:05|25435.08
08:21:06|25435.08
08:21:08|25438.31
08:21:08|25438.31
08:21:10|25438.31
08:21:12|25438.31
08:21:12|25438.31
08:21:13|25438.31
08:21:14|25438.31
08:21:16|25438.31
08:21:16|25435.81
08:21:17|25435.22
08:21:18|25435.22
08:21:19|25436.68
08:21:21|25436.68
08:21:21|25436.68
08:21:22|25437.67
08:21:23|25437.67
08:21:24|25437.67
08:21:26|25437.67
08:21:26|25439.19
08:21:27|25439.19
08:21:29|25439.19
08:21:30|25439.19
08:21:31|25439.19
08:21:32|25439.19
08:21:33|25439.19
08:21:34|25439.19
08:21:35|25439.19
08:21:36|25439.19
08:21:37|25439.19
08:21:38|25439.19
08:21:39|25439.19
08:21:40|25439.19
08:21:41|25436.47
08:21:42|25436.47
08:21:43|25436.47
08:21:44|25438.05
08:21:45|25438.05
08:21:46|25438.05
08:21:48|25435.94
08:21:48|25435.94
08:21:49|25435.12
08:21:50|25435.12
08:21:51|25435.12
08:21:52|25435.12
08:21:53|25435.12
08:21:54|25435.12
08:21:55|25435.12
08:21:56|25435.12
08:21:57|25435.12
08:21:58|25435.12
08:21:59|25435.12
08:22:00|25435.12
08:22:01|25435.12
08:22:02|25435.12
08:22:03|25435.12
08:22:04|25435.12
08:22:05|25435.12
08:22:06|25435.12
08:22:07|25435.12
08:22:08|25435.12
08:22:09|25435.12
08:22:11|25435.12
08:22:12|25435.12
08:22:13|25435.12
08:22:14|25435.12
08:22:15|25435.12
08:22:16|25435.12
08:22:17|25435.12
08:22:18|25435.12
08:22:19|25435.12
08:22:20|25435.12
08:22:21|25435.12
08:22:22|25435.12
08:22:23|25435.12
08:22:24|25435.12
08:22:25|25435.12
08:22:26|25435.12
08:22:27|25436.82
08:22:28|25436.82
08:22:29|25436.82
08:22:30|25436.82
08:22:31|25436.82
08:22:32|25436.82
08:22:33|25436.82
08:22:34|25436.82
08:22:35|25436.82
08:22:36|25436.82
08:22:37|25436.82
08:22:38|25436.82
08:22:39|25436.82
08:22:40|25439.2
08:22:41|25439.2
08:22:42|25439.2
08:22:44|25439.2
08:22:44|25439.19
08:22:45|25439.19
08:22:46|25439.19
08:22:47|25439.19
08:22:48|25439.19
08:22:49|25439.19
08:22:50|25439.19
08:22:51|25439.19
08:22:52|25439.19
08:22:53|25439.19
08:22:55|25439.19
08:22:55|25439.19
08:22:56|25439.19
08:22:57|25439.19
08:22:58|25439.19
08:22:59|25439.19
08:23:01|25439.19
08:23:01|25439.19
08:23:03|25439.19
08:23:03|25439.19
08:23:04|25439.19
08:23:06|25439.19
08:23:07|25439.2
08:23:08|25439.2
08:23:08|25439.2
08:23:10|25439.2
08:23:10|25439.24
08:23:12|25439.24
08:23:13|25439.24
08:23:14|25439.24
08:23:16|25439.24
08:23:16|25439.24
08:23:18|25439.24
08:23:18|25439.24
08:23:19|25439.24
08:23:20|25439.24
08:23:21|25439.24
08:23:23|25439.24
08:23:23|25439.24
08:23:24|25439.24
08:23:26|25439.24
08:23:26|25439.24
08:23:28|25439.24
08:23:29|25439.24
08:23:29|25439.24
08:23:31|25439.24
08:23:32|25439.24
08:23:32|25439.24
08:23:34|25439.24
08:23:35|25439.24
08:23:35|25439.24
08:23:36|25439.24
08:23:38|25439.24
08:23:39|25439.24
08:23:40|25439.24
08:23:40|25439.24
08:23:42|25439.24
08:23:43|25439.24
08:23:44|25439.24
08:23:45|25439.24
08:23:46|25439.24
08:23:47|25439.24
08:23:48|25439.24
08:23:49|25439.24
08:23:50|25439.24
08:23:51|25439.24
08:23:52|25439.24
08:23:53|25439.24
08:23:53|25439.24
08:23:55|25439.24
08:23:56|25439.24
08:23:56|25439.24
08:23:58|25439.25
08:23:59|25439.25
08:24:00|25439.25
08:24:00|25439.25
08:24:01|25439.25
08:24:02|25439.25
08:24:04|25439.25
08:24:04|25439.24
08:24:06|25439.24
08:24:07|25439.24
08:24:08|25439.24
08:24:08|25439.24
08:24:09|25439.24
08:24:11|25439.24
08:24:12|25439.24
08:24:12|25439.24
08:24:14|25439.24
08:24:16|25439.24
08:24:16|25439.24
08:24:17|25439.24
08:24:18|25439.24
08:24:19|25439.22
08:24:20|25439.22
08:24:21|25439.24
08:24:23|25439.24
08:24:23|25439.24
08:24:24|25439.24
08:24:25|25439.24
08:24:26|25439.25
08:24:28|25439.24
08:24:29|25439.24
08:24:30|25439.24
08:24:31|25439.24
08:24:32|25439.24
08:24:33|25439.24
08:24:34|25439.24
08:24:35|25439.24
08:24:36|25439.24
08:24:37|25439.24
08:24:38|25439.2
08:24:39|25439.2
08:24:40|25439.2
08:24:40|25439.2
08:24:42|25439.2
08:24:43|25439.2
08:24:44|25439.2
08:24:45|25439.2
08:24:46|25439.2
08:24:46|25439.2
08:24:48|25439.24
08:24:48|25439.24
08:24:49|25439.24
08:24:51|25439.24
08:24:52|25439.24
08:24:53|25439.24
08:24:53|25439.24
08:24:55|25440.26
08:24:56|25440.26
08:24:57|25440.26
08:24:58|25440.26
08:24:59|25440.26
08:25:00|25440.26
08:25:01|25439.21
08:25:02|25439.21
08:25:03|25439.21
08:25:04|25439.21
08:25:05|25439.21
08:25:06|25439.21
08:25:07|25439.21
08:25:08|25439.21
08:25:09|25439.21
08:25:10|25439.21
08:25:11|25439.21
08:25:12|25440.13
08:25:13|25440.13
08:25:14|25440.13
08:25:15|25440.13
08:25:17|25440.13
08:25:18|25440.13
08:25:20|25440.13
08:25:20|25440.13
08:25:21|25440.13
08:25:22|25440.13
08:25:23|25440.13
08:25:24|25440.13
08:25:25|25440.13
08:25:26|25440.13
08:25:27|25439.48
08:25:29|25439.48
08:25:30|25439.48
08:25:30|25439.48
08:25:31|25440.11
08:25:33|25440.11
08:25:33|25440.11
08:25:34|25440.11
08:25:36|25440.11
08:25:37|25440.11
08:25:37|25440.11
08:25:38|25440.11
08:25:39|25440.11
08:25:41|25440.11
08:25:42|25440.11
08:25:43|25440.11
08:25:44|25440.11
08:25:45|25440.11
08:25:46|25440.11
08:25:46|25440.11
08:25:48|25440.11
08:25:49|25440.11
08:25:50|25440.11
08:25:51|25440.11
08:25:52|25440.11
08:25:53|25440.11
08:25:53|25440.11
08:25:55|25440.11
08:25:56|25440.11
08:25:57|25440.11
08:25:58|25440.11
08:25:59|25440.11
08:25:59|25440.11
08:26:01|25440.11
08:26:02|25440.11
08:26:03|25440.11
08:26:04|25440.11
08:26:05|25440.16
08:26:06|25440.16
08:26:07|25440.16
08:26:08|25440.16
08:26:09|25440.16
08:26:10|25440.16
08:26:11|25441.55
08:26:12|25441.55
08:26:13|25441.55
08:26:14|25441.55
08:26:16|25440.37
08:26:16|25440.37
08:26:18|25440.37
08:26:18|25440.37
08:26:19|25440.37
08:26:20|25440.39
08:26:21|25440.39
08:26:23|25440.39
08:26:23|25440.39
08:26:24|25440.39
08:26:25|25441.88
08:26:26|25441.88
08:26:28|25441.89
08:26:29|25441.89
08:26:30|25441.89
08:26:31|25441.89
08:26:32|25441.89
08:26:33|25441.89
08:26:34|25441.89
08:26:35|25441.89
08:26:36|25441.89
08:26:37|25441.89
08:26:38|25441.89
08:26:39|25441.89
08:26:40|25441.89
08:26:41|25441.89
08:26:42|25441.89
08:26:43|25441.89
08:26:44|25441.89
08:26:45|25441.89
08:26:46|25441.18
08:26:47|25441.18
08:26:48|25441.19
08:26:49|25441.19
08:26:50|25441.19
08:26:51|25441.19
08:26:52|25441.19
08:26:53|25441.19
08:26:54|25441.19
08:26:55|25441.19
08:26:56|25439.21
08:26:57|25439.21
08:26:58|25439.21
08:26:59|25439.22
08:27:01|25439.22
08:27:01|25439.22
08:27:02|25439.22
08:27:03|25439.22
08:27:04|25439.22
08:27:05|25439.22
08:27:06|25439.22
08:27:07|25439.22
08:27:08|25439.22
08:27:09|25439.22
08:27:10|25439.22
08:27:11|25439.22
08:27:12|25439.22
08:27:13|25439.21
08:27:14|25439.21
08:27:16|25439.21
08:27:17|25439.21
08:27:18|25439.21
08:27:19|25439.21
08:27:20|25439.21
08:27:21|25439.21
08:27:22|25439.2
08:27:23|25439.2
08:27:24|25439.2
08:27:25|25439.2
08:27:26|25439.2
08:27:27|25439.2
08:27:28|25439.2
08:27:29|25439.19
08:27:30|25439.19
08:27:31|25439.19
08:27:32|25439.2
08:27:33|25439.2
08:27:35|25439.19
08:27:35|25439.19
08:27:36|25439.19
08:27:37|25439.19
08:27:38|25439.19
08:27:39|25439.19
08:27:40|25439.19
08:27:41|25439.19
08:27:42|25433.36
08:27:43|25430.47
08:27:44|25431.87
08:27:45|25431.87
08:27:46|25431.87
08:27:47|25431.87
08:27:48|25431.09
08:27:49|25431.09
08:27:50|25431.09
08:27:51|25431.09
08:27:52|25431.09
08:27:53|25431.09
08:27:54|25431.09
08:27:55|25431.09
08:27:56|25431.09
08:27:57|25431.09
08:27:58|25431.09
08:27:59|25431.09
08:28:00|25431.09
08:28:02|25431.09
08:28:03|25429.47
08:28:03|25429.47
08:28:04|25429.47
08:28:05|25429.47
08:28:07|25429.47
08:28:07|25429.47
08:28:08|25429.47
08:28:09|25429.47
08:28:10|25429.47
08:28:11|25429.47
08:28:13|25428.72
08:28:13|25428.72
08:28:14|25428.72
08:28:15|25428.72
08:28:17|25428.72
08:28:18|25428.72
08:28:20|25428.72
08:28:20|25428.72
08:28:22|25428.72
08:28:23|25428.72
08:28:24|25428.72
08:28:25|25428.72
08:28:25|25428.72
08:28:26|25428.72
08:28:27|25428.72
08:28:29|25428.72
08:28:30|25428.72
08:28:31|25428.72
08:28:32|25428.72
08:28:32|25428.72
08:28:34|25428.72
08:28:35|25428.72
08:28:37|25428.72
08:28:37|25428.72
08:28:38|25428.72
08:28:39|25428.72
08:28:40|25428.18
08:28:41|25428.18
08:28:42|25428.18
08:28:43|25428.18
08:28:44|25428.18
08:28:45|25429.17
08:28:46|25429.17
08:28:47|25429.17
08:28:48|25429.17
08:28:49|25429.17
08:28:50|25429.17
08:28:51|25429.17
08:28:52|25429.17
08:28:53|25429.17
08:28:54|25429.17
08:28:55|25429.17
08:28:56|25429.17
08:28:57|25429.17
08:28:58|25428.97
08:28:59|25428.97
08:29:00|25428.97
08:29:01|25428.97
08:29:02|25428.97
08:29:03|25428.97
08:29:04|25428.97
08:29:05|25428.97
08:29:06|25428.97
08:29:07|25428.97
08:29:08|25429.41
08:29:09|25429.41
08:29:10|25431.74
08:29:12|25431.74
08:29:12|25431.74
08:29:13|25431.74
08:29:14|25431.74
08:29:15|25431.74
08:29:16|25431.31
08:29:18|25431.31
08:29:19|25431.31
08:29:20|25431.31
08:29:21|25431.31
08:29:22|25431.31
08:29:24|25431.31
08:29:24|25431.31
08:29:25|25431.31
08:29:26|25431.31
08:29:27|25431.31
08:29:28|25431.31
08:29:29|25431.31
08:29:30|25431.31
08:29:31|25431.31
08:29:32|25431.31
08:29:33|25431.31
08:29:34|25431.31
08:29:35|25431.31
08:29:36|25431.31
08:29:37|25431.31
08:29:38|25431.31
08:29:39|25431.31
08:29:40|25429.49
08:29:41|25429.49
08:29:42|25429.49
08:29:43|25429.49
08:29:44|25429.49
08:29:45|25429.49
08:29:46|25429.49
08:29:47|25429.49
08:29:48|25429.43
08:29:49|25429.43
08:29:50|25429.87
08:29:51|25429.87
08:29:52|25429.87
08:29:53|25430.49
08:29:54|25430.49
08:29:55|25430.8
08:29:56|25430.8
08:29:57|25430.8
08:29:58|25430.8
08:29:59|25430.8
08:30:00|25430.8
08:30:01|25430.8
08:30:02|25430.8
08:30:04|25430.8
08:30:04|25430.8
08:30:05|25430.8
08:30:07|25430.8
08:30:07|25430.8
08:30:09|25430.8
08:30:10|25431.81
08:30:11|25431.81
08:30:12|25431.8
08:30:12|25431.8
08:30:14|25431.8
08:30:15|25431.8
08:30:16|25431.8
08:30:17|25431.8
08:30:18|25431.8
08:30:19|25431.8
08:30:20|25431.8
08:30:21|25431.8
08:30:22|25431.8
08:30:23|25431.8
08:30:24|25431.81
08:30:25|25431.81
08:30:26|25431.81
08:30:27|25431.78
08:30:29|25431.64
08:30:30|25431.64
08:30:31|25431.64
08:30:31|25431.64
08:30:32|25431.64
08:30:34|25431.64
08:30:35|25431.64
08:30:36|25431.64
08:30:37|25430.84
08:30:38|25430.84
08:30:38|25430.84
08:30:40|25430.84
08:30:41|25430.84
08:30:42|25430.84
08:30:43|25431.78
08:30:44|25431.78
08:30:45|25431.78
08:30:46|25431.78
08:30:47|25431.78
08:30:48|25431.78
08:30:49|25431.78
08:30:50|25431.78
08:30:51|25431.81
08:30:52|25431.81
08:30:53|25431.81
08:30:54|25431.81
08:30:55|25431.81
08:30:56|25431.81
08:30:57|25431.81
08:30:58|25431.81
08:30:59|25431.81
08:31:00|25431.8
08:31:01|25431.8
08:31:02|25431.8
08:31:03|25431.8
08:31:04|25431.8
08:31:05|25431.8
08:31:06|25431.8
08:31:07|25431.8
08:31:08|25431.8
08:31:09|25431.8
08:31:10|25431.8
08:31:11|25431.8
08:31:12|25431.81
08:31:13|25431.81
08:31:14|25431.81
08:31:15|25431.81
08:31:16|25431.79
08:31:17|25431.73
08:31:18|25431.73
08:31:19|25431.73
08:31:21|25431.73
08:31:22|25431.73
08:31:23|25431.73
08:31:23|25431.73
08:31:24|25431.73
08:31:26|25431.73
08:31:27|25431.73
08:31:28|25431.73
08:31:29|25431.73
08:31:30|25431.73
08:31:31|25429.36
08:31:32|25429.36
08:31:33|25429.36
08:31:34|25429.36
08:31:35|25429.36
08:31:36|25429.36
08:31:37|25429.36
08:31:37|25429.36
08:31:39|25429.36
08:31:40|25429.36
08:31:41|25429.36
08:31:42|25429.36
08:31:43|25429.36
08:31:44|25429.36
08:31:44|25429.36
08:31:46|25429.69
08:31:47|25429.69
08:31:48|25429.69
08:31:49|25429.69
08:31:50|25429.69
08:31:51|25429.69
08:31:52|25429.69
08:31:53|25429.36
08:31:54|25429.36
08:31:55|25429.36
08:31:56|25429.36
08:31:57|25429.36
08:31:58|25429.36
08:31:59|25429.68
08:32:00|25429.68
08:32:02|25429.68
08:32:02|25429.68
08:32:03|25429.68
08:32:04|25429.68
08:32:05|25429.68
08:32:06|25429.68
08:32:08|25429.68
08:32:08|25430.3
08:32:09|25430.3
08:32:10|25430.3
08:32:11|25430.3
08:32:12|25430.3
08:32:13|25430.3
08:32:14|25430.3
08:32:15|25430.3
08:32:16|25430.3
08:32:17|25430.3
08:32:18|25428.18
08:32:19|25427.93
08:32:21|25427.93
08:32:22|25428.48
08:32:23|25428.48
08:32:24|25428.48
08:32:25|25428.48
08:32:26|25428.48
08:32:27|25428.48
08:32:28|25427.92
08:32:29|25427.92
08:32:30|25427.92
08:32:31|25427.92
08:32:32|25427.92
08:32:33|25429.03
08:32:34|25429.03
08:32:35|25429.03
08:32:36|25429.03
08:32:37|25430.25
08:32:38|25430.25
08:32:39|25430.25
08:32:40|25430.26
08:32:41|25431.44
08:32:42|25431.44
08:32:43|25431.44
08:32:44|25431.44
08:32:45|25431.44
08:32:46|25431.45
08:32:47|25431.45
08:32:48|25431.45
08:32:49|25431.45
08:32:50|25431.45
08:32:51|25431.44
08:32:52|25431.44
08:32:53|25431.44
08:32:54|25431.45
08:32:55|25431.44
08:32:56|25431.44
08:32:57|25431.44
08:32:58|25431.44
08:32:59|25431.44
08:33:00|25430.93
08:33:01|25430.93
08:33:02|25430.93
08:33:03|25429.53
08:33:04|25429.53
08:33:05|25429.53
08:33:06|25429.53
08:33:07|25429.53
08:33:08|25429.53
08:33:09|25429.53
08:33:11|25429.53
08:33:11|25429.53
08:33:12|25430.26
08:33:13|25430.26
08:33:14|25430.26
08:33:15|25430.26
08:33:16|25430.26
08:33:17|25430.26
08:33:18|25430.26
08:33:19|25430.26
08:33:20|25430.26
08:33:22|25430.26
08:33:23|25430.26
08:33:23|25430.26
08:33:25|25430.26
08:33:26|25430.26
08:33:27|25430.26
08:33:28|25430.26
08:33:29|25430.26
08:33:30|25430.7
08:33:31|25430.7
08:33:32|25430.7
08:33:33|25430.7
08:33:34|25430.7
08:33:35|25430.7
08:33:36|25430.7
08:33:37|25430.7
08:33:38|25430.7
08:33:39|25430.42
08:33:40|25430.43
08:33:42|25430.43
08:33:42|25430.43
08:33:43|25430.43
08:33:44|25429.77
08:33:45|25429.77
08:33:46|25429.77
08:33:47|25429.77
08:33:48|25429.77
08:33:49|25429.77
08:33:51|25429.77
08:33:51|25429.77
08:33:52|25429.77
08:33:54|25429.77
08:33:54|25429.77
08:33:55|25429.77
08:33:56|25429.77
08:33:58|25429.77
08:33:58|25429.77
08:33:59|25429.77
08:34:01|25429.77
08:34:01|25429.77
08:34:02|25429.77
08:34:03|25429.77
08:34:05|25429.77
08:34:05|25429.77
08:34:06|25429.28
08:34:07|25429.9
08:34:08|25429.9
08:34:09|25429.9
08:34:10|25429.9
08:34:12|25429.9
08:34:12|25429.27
08:34:14|25429.27
08:34:15|25429.27
08:34:16|25429.27
08:34:16|25429.27
08:34:18|25429.27
08:34:19|25429.27
08:34:19|25429.27
08:34:21|25429.27
08:34:22|25430.11
08:34:23|25430.11
08:34:24|25430.11
08:34:25|25429.29
08:34:26|25429.29
08:34:27|25429.29
08:34:28|25429.28
08:34:29|25429.28
08:34:30|25429.28
08:34:31|25429.28
08:34:32|25429.28
08:34:33|25429.08
08:34:34|25429.08
08:34:35|25429.08
08:34:36|25429.08
08:34:37|25429.08
08:34:38|25427.92
08:34:39|25427.92
08:34:40|25427.92
08:34:41|25427.92
08:34:43|25427.92
08:34:43|25427.92
08:34:44|25427.92
08:34:45|25427.92
08:34:46|25427.92
08:34:47|25427.92
08:34:48|25427.92
08:34:49|25427.92
08:34:50|25427.92
08:34:51|25427.92
08:34:52|25427.92
08:34:53|25427.92
08:34:54|25427.92
08:34:55|25424.62
08:34:56|25424.62
08:34:57|25424.62
08:34:58|25424.62
08:34:59|25424.62
08:35:00|25424.62
08:35:01|25424.61
08:35:02|25424.61
08:35:03|25424.61
08:35:04|25424.61
08:35:05|25424.61
08:35:06|25424.61
08:35:08|25424.61
08:35:08|25424.61
08:35:10|25424.61
08:35:11|25424.62
08:35:11|25424.62
08:35:12|25424.62
08:35:13|25424.62
08:35:14|25424.61
08:35:16|25424.61
08:35:16|25424.61
08:35:17|25424.61
08:35:18|25424.61
08:35:19|25424.29
08:35:20|25424.29
08:35:21|25424.3
08:35:22|25424.3
08:35:24|25424.3
08:35:25|25424.29
08:35:27|25424.29
08:35:28|25424.3
08:35:29|25424.3
08:35:30|25424.3
08:35:31|25424.3
08:35:32|25424.3
08:35:33|25424.3
08:35:34|25424.3
08:35:35|25424.3
08:35:36|25424.3
08:35:37|25424.3
08:35:38|25424.3
08:35:39|25424.3
08:35:40|25424.3
08:35:41|25424.3
08:35:42|25424.3
08:35:43|25424.3
08:35:45|25422.93
08:35:45|25422.93
08:35:46|25422.93
08:35:47|25422.93
08:35:49|25422.93
08:35:50|25422.93
08:35:50|25422.93
08:35:52|25422.93
08:35:53|25421.48
08:35:53|25421.48
08:35:55|25421.48
08:35:55|25421.48
08:35:56|25421.48
08:35:57|25421.42
08:35:58|25421.42
08:35:59|25421.42
08:36:01|25421.42
08:36:01|25421.42
08:36:02|25416.37
08:36:03|25416.37
08:36:04|25416.37
08:36:05|25416.37
08:36:07|25416.37
08:36:08|25416.37
08:36:08|25416.37
08:36:09|25416.37
08:36:10|25416.37
08:36:12|25416.37
08:36:13|25416.37
08:36:14|25416.37
08:36:15|25416.37
08:36:16|25416.37
08:36:16|25416.37
08:36:17|25416.37
08:36:18|25416.37
08:36:20|25416.37
08:36:21|25416.37
08:36:22|25416.37
08:36:23|25416.37
08:36:24|25416.37
08:36:25|25416.37
08:36:27|25417.28
08:36:27|25417.28
08:36:29|25417.28
08:36:30|25417.28
08:36:30|25417.28
08:36:32|25417.28
08:36:32|25417.28
08:36:34|25417.28
08:36:35|25417.28
08:36:35|25417.28
08:36:37|25417.28
08:36:38|25416.39
08:36:39|25416.38
08:36:40|25416.38
08:36:41|25416.38
08:36:42|25416.38
08:36:43|25416.38
08:36:44|25416.38
08:36:45|25416.38
08:36:46|25412.05
08:36:47|25414.44
08:36:48|25414.44
08:36:49|25414.44
08:36:50|25414.44
08:36:51|25414.44
08:36:52|25414.44
08:36:53|25414.44
08:36:54|25414.44
08:36:55|25414.44
08:36:56|25414.44
08:36:57|25414.44
08:36:58|25414.44
08:36:59|25411.61
08:37:01|25411.61
08:37:01|25411.61
08:37:02|25411.61
08:37:03|25411.61
08:37:04|25411.61
08:37:06|25411.61
08:37:06|25411.61
08:37:07|25411.61
08:37:08|25411.61
08:37:09|25411.61
08:37:10|25411.61
08:37:11|25411.61
08:37:12|25411.61
08:37:13|25411.61
08:37:14|25411.61
08:37:15|25411.61
08:37:16|25411.61
08:37:17|25411.61
08:37:18|25411.61
08:37:19|25411.61
08:37:20|25411.61
08:37:21|25411.61
08:37:22|25411.61
08:37:23|25411.61
08:37:24|25420.35
08:37:25|25420.35
08:37:27|25420.35
08:37:29|25422.9
08:37:29|25422.9
08:37:30|25422.9
08:37:31|25422.9
08:37:32|25422.9
08:37:34|25422.9
08:37:34|25422.9
08:37:35|25422.9
08:37:36|25422.9
08:37:37|25422.9
08:37:39|25422.9
08:37:39|25422.9
08:37:40|25422.9
08:37:41|25422.9
08:37:42|25422.9
08:37:44|25422.9
08:37:45|25422.9
08:37:46|25422.9
08:37:47|25422.9
08:37:47|25422.9
08:37:49|25422.9
08:37:50|25422.9
08:37:50|25422.9
08:37:51|25422.9
08:37:52|25422.9
08:37:54|25422.9
08:37:54|25422.9
08:37:56|25422.9
08:37:56|25422.9
08:37:57|25422.91
08:37:59|25422.91
08:38:00|25422.91
08:38:01|25422.91
08:38:02|25422.91
08:38:02|25422.91
08:38:04|25422.91
08:38:05|25422.91
08:38:06|25422.91
08:38:07|25422.91
08:38:08|25422.91
08:38:08|25425.64
08:38:10|25425.65
08:38:11|25425.65
08:38:11|25425.65
08:38:12|25425.65
08:38:14|25425.65
08:38:15|25425.65
08:38:15|25425.64
08:38:17|25425.64
08:38:18|25425.64
08:38:19|25425.64
08:38:19|25425.64
08:38:21|25425.64
08:38:22|25425.64
08:38:23|25425.64
08:38:24|25425.64
08:38:25|25425.64
08:38:26|25425.64
08:38:27|25425.64
08:38:28|25425.64
08:38:30|25425.64
08:38:31|25425.64
08:38:32|25425.47
08:38:33|25425.48
08:38:33|25425.48
08:38:34|25425.48
08:38:36|25425.48
08:38:37|25425.48
08:38:38|25425.48
08:38:39|25425.47
08:38:39|25425.44
08:38:41|25425.44
08:38:41|25425.44
08:38:42|25425.44
08:38:44|25425.44
08:38:45|25425.44
08:38:46|25425.44
08:38:46|25425.44
08:38:48|25424.09
08:38:49|25424.09
08:38:49|25424.09
08:38:51|25424.09
08:38:51|25424.41
08:38:53|25424.41
08:38:54|25424.41
08:38:54|25424.41
08:38:55|25424.41
08:38:56|25424.41
08:38:58|25424.41
08:38:59|25424.41
08:39:00|25424.41
08:39:01|25424.41
08:39:02|25424.41
08:39:02|25424.41
08:39:04|25424.41
08:39:05|25424.41
08:39:05|25424.41
08:39:07|25424.41
08:39:08|25424.41
08:39:09|25424.41
08:39:10|25424.41
08:39:11|25424.41
08:39:11|25424.41
08:39:13|25424.41
08:39:13|25424.41
08:39:15|25424.41
08:39:16|25424.41
08:39:17|25424.41
08:39:18|25424.41
08:39:19|25424.41
08:39:20|25423.89
08:39:21|25423.89
08:39:21|25423.89
08:39:23|25423.89
08:39:24|25423.89
08:39:25|25423.89
08:39:26|25424.31
08:39:26|25424.31
08:39:28|25424.31
08:39:30|25424.31
08:39:30|25424.31
08:39:32|25424.31
08:39:33|25422.73
08:39:34|25422.73
08:39:36|25422.73
08:39:37|25422.73
08:39:37|25422.73
08:39:39|25422.73
08:39:39|25422.73
08:39:41|25422.73
08:39:41|25423.42
08:39:43|25420.97
08:39:44|25420.97
08:39:44|25420.97
08:39:46|25420.97
08:39:47|25420.97
08:39:48|25420.97
08:39:49|25423.52
08:39:50|25423.52
08:39:51|25423.52
08:39:52|25423.52
08:39:53|25423.52
08:39:54|25423.52
08:39:55|25423.52
08:39:56|25423.52
08:39:57|25423.52
08:39:58|25421.8
08:39:59|25421.8
08:40:00|25421.8
08:40:01|25420.87
08:40:02|25420.87
08:40:03|25420.87
08:40:04|25421.14
08:40:05|25421.35
08:40:06|25422.33
08:40:07|25422.33
08:40:08|25422.33
08:40:09|25422.33
08:40:10|25422.33
08:40:11|25422.33
08:40:13|25422.33
08:40:13|25422.33
08:40:14|25422.33
08:40:15|25422.33
08:40:16|25425.78
08:40:17|25425.78
08:40:19|25425.78
08:40:19|25425.03
08:40:20|25425.03
08:40:21|25425.03
08:40:22|25425.03
08:40:23|25425.03
08:40:24|25425.03
08:40:25|25425.03
08:40:26|25425.03
08:40:27|25425.7
08:40:29|25425.7
08:40:30|25425.7
08:40:31|25425.7
08:40:32|25425.7
08:40:32|25425.7
08:40:34|25425.7
08:40:35|25425.7
08:40:36|25425.7
08:40:37|25425.7
08:40:38|25425.7
08:40:39|25425.7
08:40:41|25425.7
08:40:41|25425.7
08:40:42|25425.7
08:40:43|25425.7
08:40:44|25425.7
08:40:46|25425.7
08:40:46|25425.7
08:40:47|25425.7
08:40:48|25425.7
08:40:49|25425.7
08:40:50|25425.7
08:40:51|25425.7
08:40:52|25425.7
08:40:53|25425.7
08:40:54|25425.7
08:40:55|25425.7
08:40:56|25425.7
08:40:57|25425.7
08:40:58|25425.7
08:40:59|25425.7
08:41:00|25425.31
08:41:01|25425.31
08:41:02|25425.31
08:41:03|25425.31
08:41:04|25425.79
08:41:05|25425.79
08:41:06|25425.79
08:41:07|25425.79
08:41:08|25425.79
08:41:09|25425.79
08:41:10|25425.79
08:41:11|25425.79
08:41:12|25430.75
08:41:14|25430.78
08:41:14|25430.78
08:41:15|25430.78
08:41:16|25430.78
08:41:17|25430.78
08:41:19|25430.78
08:41:19|25431.17
08:41:20|25431.17
08:41:21|25431.17
08:41:22|25431.17
08:41:23|25431.17
08:41:25|25431.17
08:41:25|25431.17
08:41:26|25431.17
08:41:27|25431.17
08:41:28|25431.17
08:41:30|25431.17
08:41:31|25431.17
08:41:33|25431.17
08:41:34|25431.17
08:41:35|25431.17
08:41:36|25430.12
08:41:37|25431.09
08:41:38|25431.09
08:41:39|25431.09
08:41:40|25431.09
08:41:41|25431.09
08:41:42|25431.09
08:41:42|25431.09
08:41:44|25429.74
08:41:44|25426.99
08:41:46|25425.86
08:41:47|25425.86
08:41:48|25425.86
08:41:49|25425.86
08:41:50|25425.86
08:41:51|25425.86
08:41:52|25425.86
08:41:52|25425.86
08:41:54|25425.86
08:41:55|25425.86
08:41:56|25425.86
08:41:57|25425.86
08:41:58|25425.86
08:41:59|25426.8
08:42:00|25426.8
08:42:01|25426.8
08:42:01|25426.8
08:42:04|25426.8
08:42:04|25426.8
08:42:05|25426.8
08:42:06|25426.8
08:42:07|25426.8
08:42:08|25426.8
08:42:09|25426.8
08:42:10|25426.8
08:42:11|25426.8
08:42:12|25426.8
08:42:13|25426.8
08:42:14|25426.8
08:42:15|25426.8
08:42:16|25428.21
08:42:17|25428.21
08:42:18|25428.21
08:42:19|25429.01
08:42:20|25429.01
08:42:21|25429.01
08:42:22|25429.01
08:42:23|25429.01
08:42:24|25429.01
08:42:25|25429.01
08:42:26|25429.01
08:42:27|25427.02
08:42:29|25426.01
08:42:29|25426.01
08:42:31|25426.01
08:42:32|25426.68
08:42:33|25426.68
08:42:34|25426.7
08:42:35|25427.12
08:42:36|25427.12
08:42:38|25427.12
08:42:38|25427.11
08:42:39|25427.11
08:42:40|25427.11
08:42:41|25427.11
08:42:42|25427.11
08:42:43|25427.11
08:42:44|25427.11
08:42:45|25427.11
08:42:47|25427.11
08:42:47|25427.11
08:42:48|25427.11
08:42:49|25427.11
08:42:50|25427.11
08:42:52|25427.11
08:42:52|25427.11
08:42:54|25427.11
08:42:55|25426.02
08:42:55|25426.02
08:42:56|25426.02
08:42:58|25426.02
08:42:59|25426.02
08:43:00|25426.02
08:43:00|25426.02
08:43:02|25426.02
08:43:03|25426.02
08:43:04|25426.02
08:43:05|25426.02
08:43:05|25426.02
08:43:07|25426.02
08:43:07|25426.02
08:43:09|25426.02
08:43:09|25426.02
08:43:10|25426.02
08:43:11|25426.02
08:43:12|25426.02
08:43:13|25426.02
08:43:14|25426.02
08:43:15|25426.02
08:43:16|25426.02
08:43:17|25426.02
08:43:19|25426.02
08:43:20|25426.02
08:43:20|25426.02
08:43:21|25426.02
08:43:23|25426.02
08:43:23|25426.02
08:43:24|25426.02
08:43:25|25426.02
08:43:26|25426.02
08:43:27|25426.02
08:43:29|25426.02
08:43:29|25426.02
08:43:30|25426.02
08:43:32|25426.02
08:43:33|25426.02
08:43:34|25426.02
08:43:36|25426.02
08:43:36|25426.02
08:43:37|25426.02
08:43:38|25426.02
08:43:40|25426.02
08:43:41|25426.02
08:43:42|25426.02
08:43:43|25426.02
08:43:44|25426.02
08:43:45|25426.02
08:43:46|25426.02
08:43:47|25426.02
08:43:48|25426.02
08:43:49|25426.02
08:43:50|25426.02
08:43:51|25426.03
08:43:53|25426.03
08:43:53|25426.03
08:43:54|25426.02
08:43:55|25426.02
08:43:56|25426.02
08:43:58|25426.02
08:43:58|25426.02
08:43:59|25426.02
08:44:00|25426.02
08:44:01|25426.02
08:44:03|25426.02
08:44:04|25426.02
08:44:05|25426.02
08:44:06|25426.02
08:44:07|25426.02
08:44:08|25426.02
08:44:09|25426.01
08:44:10|25426.01
08:44:11|25426.01
08:44:12|25426.01
08:44:12|25426.01
08:44:14|25426.01
08:44:15|25426.01
08:44:16|25426.01
08:44:17|25426.02
08:44:18|25426.02
08:44:19|25426.01
08:44:19|25426.01
08:44:21|25426.01
08:44:22|25426.01
08:44:23|25426.01
08:44:23|25426.01
08:44:25|25426.01
08:44:26|25426.01
08:44:27|25426.01
08:44:28|25426.01
08:44:29|25426.01
08:44:30|25426.01
08:44:31|25426.01
08:44:32|25426.01
08:44:33|25426.01
08:44:35|25426.01
08:44:36|25426.01
08:44:37|25426.01
08:44:38|25426.01
08:44:39|25426.01
08:44:40|25426.01
08:44:41|25426.01
08:44:42|25426.02
08:44:43|25426.02
08:44:44|25426.02
08:44:45|25426.01
08:44:46|25426.01
08:44:47|25426.01
08:44:48|25426.01
08:44:49|25426.01
08:44:50|25426.01
08:44:51|25426.01
08:44:52|25426.01
08:44:53|25426.01
08:44:54|25426.
08:44:55|25426.
08:44:56|25426.
08:44:57|25426.
08:44:58|25426.
08:44:59|25426.
08:45:00|25426.
08:45:01|25426.
08:45:02|25426.
08:45:03|25426.
08:45:04|25426.
08:45:05|25426.
08:45:07|25426.
08:45:08|25426.
08:45:09|25426.
08:45:10|25426.
08:45:10|25426.
08:45:12|25426.
08:45:13|25426.
08:45:14|25426.
08:45:14|25426.
08:45:15|25426.
08:45:16|25426.
08:45:18|25426.
08:45:19|25426.
08:45:20|25426.
08:45:21|25426.
08:45:22|25426.
08:45:23|25426.
08:45:24|25426.
08:45:25|25426.
08:45:26|25426.
08:45:27|25426.
08:45:28|25426.
08:45:29|25426.
08:45:30|25426.
08:45:31|25426.
08:45:32|25426.
08:45:33|25426.
08:45:35|25426.
08:45:35|25426.
08:45:36|25426.
08:45:37|25426.
08:45:38|25426.
08:45:39|25426.
08:45:41|25426.
08:45:41|25426.
08:45:43|25426.
08:45:44|25426.
08:45:45|25426.
08:45:46|25426.
08:45:47|25426.
08:45:48|25426.
08:45:49|25426.
08:45:50|25426.01
08:45:51|25426.01
08:45:52|25426.01
08:45:53|25426.01
08:45:54|25426.01
08:45:55|25426.01
08:45:56|25426.01
08:45:57|25426.01
08:45:58|25423.87
08:45:59|25423.87
08:46:00|25423.87
08:46:01|25423.87
08:46:02|25423.87
08:46:03|25423.87
08:46:04|25423.87
08:46:05|25423.87
08:46:06|25423.87
08:46:07|25423.87
08:46:08|25423.87
08:46:09|25423.86
08:46:10|25423.88
08:46:11|25423.88
08:46:12|25423.88
08:46:13|25423.88
08:46:14|25423.88
08:46:16|25423.88
08:46:16|25424.69
08:46:17|25424.69
08:46:18|25424.69
08:46:19|25424.83
08:46:20|25424.83
08:46:21|25424.83
08:46:22|25424.83
08:46:23|25424.83
08:46:24|25424.83
08:46:25|25424.83
08:46:26|25424.83
08:46:27|25424.83
08:46:28|25424.83
08:46:30|25422.77
08:46:31|25422.77
08:46:32|25422.77
08:46:32|25422.77
08:46:33|25422.77
08:46:35|25422.77
08:46:36|25422.77
08:46:38|25422.77
08:46:38|25422.77
08:46:39|25421.35
08:46:40|25421.35
08:46:41|25421.35
08:46:43|25421.35
08:46:44|25421.35
08:46:45|25421.35
08:46:46|25421.35
08:46:47|25421.35
08:46:47|25421.35
08:46:49|25421.35
08:46:50|25421.35
08:46:51|25421.35
08:46:52|25421.35
08:46:53|25421.35
08:46:54|25421.35
08:46:55|25421.35
08:46:56|25421.35
08:46:57|25421.35
08:46:58|25421.35
08:46:59|25421.35
08:47:00|25421.05
08:47:01|25421.05
08:47:03|25421.05
08:47:03|25421.05
08:47:04|25421.05
08:47:05|25421.05
08:47:06|25421.05
08:47:08|25421.05
08:47:08|25421.05
08:47:09|25421.02
08:47:10|25421.02
08:47:11|25421.02
08:47:12|25421.02
08:47:13|25421.02
08:47:14|25421.02
08:47:15|25421.02
08:47:16|25421.02
08:47:17|25421.02
08:47:19|25421.02
08:47:19|25416.12
08:47:20|25416.12
08:47:21|25416.12
08:47:22|25416.12
08:47:24|25416.12
08:47:25|25416.12
08:47:25|25416.12
08:47:27|25416.08
08:47:28|25416.08
08:47:28|25416.08
08:47:29|25416.08
08:47:30|25416.08
08:47:31|25416.08
08:47:32|25416.08
08:47:33|25416.08
08:47:34|25416.08
08:47:36|25416.08
08:47:37|25416.08
08:47:38|25413.8
08:47:39|25413.81
08:47:40|25413.81
08:47:42|25413.81
08:47:42|25413.81
08:47:43|25413.81
08:47:45|25413.81
08:47:45|25413.8
08:47:46|25413.8
08:47:47|25413.8
08:47:48|25413.8
08:47:49|25413.8
08:47:51|25413.8
08:47:51|25415.5
08:47:52|25415.53
08:47:53|25415.53
08:47:54|25415.53
08:47:56|25415.53
08:47:56|25415.53
08:47:57|25415.53
08:47:58|25415.32
08:47:59|25415.27
08:48:00|25415.27
08:48:01|25415.27
08:48:02|25413.62
08:48:03|25413.62
08:48:04|25413.62
08:48:05|25413.62
08:48:06|25413.62
08:48:07|25413.62
08:48:09|25415.33
08:48:10|25415.33
08:48:11|25415.33
08:48:11|25413.61
08:48:13|25413.61
08:48:14|25413.62
08:48:15|25413.62
08:48:16|25413.62
08:48:17|25413.62
08:48:18|25413.62
08:48:19|25415.53
08:48:20|25415.53
08:48:21|25415.53
08:48:22|25414.95
08:48:23|25414.95
08:48:24|25413.55
08:48:25|25413.55
08:48:26|25413.55
08:48:27|25412.58
08:48:28|25412.58
08:48:29|25412.58
08:48:30|25412.58
08:48:31|25412.58
08:48:32|25412.58
08:48:33|25412.58
08:48:34|25412.58
08:48:35|25412.58
08:48:36|25412.58
08:48:38|25412.58
08:48:38|25410.2
08:48:39|25410.2
08:48:40|25410.2
08:48:41|25410.2
08:48:43|25411.83
08:48:44|25411.83
08:48:45|25410.32
08:48:46|25410.32
08:48:47|25409.88
08:48:48|25409.88
08:48:49|25412.17
08:48:50|25412.17
08:48:51|25412.3
08:48:52|25412.94
08:48:53|25412.94
08:48:54|25412.94
08:48:55|25412.94
08:48:56|25412.94
08:48:57|25412.94
08:48:57|25412.94
08:48:59|25412.94
08:49:00|25412.94
08:49:01|25412.94
08:49:02|25412.94
08:49:02|25412.94
08:49:04|25412.94
08:49:05|25412.94
08:49:06|25412.94
08:49:07|25412.94
08:49:08|25412.94
08:49:09|25412.94
08:49:10|25412.94
08:49:11|25412.94
08:49:12|25412.94
08:49:13|25412.94
08:49:14|25412.94
08:49:14|25412.94
08:49:16|25412.94
08:49:17|25412.94
08:49:18|25412.94
08:49:19|25413.22
08:49:19|25413.22
08:49:21|25413.22
08:49:22|25413.22
08:49:23|25413.22
08:49:24|25412.17
08:49:26|25412.17
08:49:26|25412.17
08:49:27|25412.17
08:49:29|25412.17
08:49:29|25412.17
08:49:32|25412.17
08:49:32|25412.17
08:49:33|25412.17
08:49:34|25412.17
08:49:35|25412.17
08:49:36|25412.17
08:49:38|25412.17
08:49:39|25411.09
08:49:40|25411.09
08:49:41|25411.09
08:49:42|25411.09
08:49:43|25411.09
08:49:44|25411.09
08:49:45|25411.09
08:49:46|25411.09
08:49:47|25411.09
08:49:48|25413.21
08:49:49|25413.21
08:49:50|25413.21
08:49:51|25401.69
08:49:52|25401.69
08:49:53|25401.69
08:49:55|25401.69
08:49:55|25401.69
08:49:56|25401.69
08:49:57|25401.69
08:49:58|25401.69
08:49:59|25401.21
08:50:00|25401.21
08:50:01|25401.21
08:50:02|25401.21
08:50:04|25401.21
08:50:04|25401.21
08:50:06|25403.71
08:50:06|25404.58
08:50:07|25404.58
08:50:09|25404.58
08:50:10|25404.58
08:50:11|25404.58
08:50:12|25404.58
08:50:12|25404.58
08:50:14|25410.81
08:50:15|25410.81
08:50:16|25410.81
08:50:17|25410.81
08:50:17|25410.81
08:50:19|25410.81
08:50:20|25407.3
08:50:21|25407.3
08:50:22|25407.3
08:50:23|25407.3
08:50:23|25408.53
08:50:24|25408.53
08:50:26|25408.53
08:50:27|25408.53
08:50:28|25408.53
08:50:29|25408.53
08:50:30|25408.53
08:50:31|25408.53
08:50:32|25408.53
08:50:33|25408.54
08:50:34|25408.54
08:50:34|25408.54
08:50:35|25411.43
08:50:37|25411.43
08:50:38|25411.43
08:50:39|25409.92
08:50:40|25409.92
08:50:41|25409.92
08:50:42|25409.92
08:50:43|25409.92
08:50:44|25410.19
08:50:45|25410.19
08:50:46|25410.19
08:50:47|25410.19
08:50:48|25410.19
08:50:49|25410.19
08:50:50|25410.19
08:50:51|25410.19
08:50:52|25410.19
08:50:53|25410.19
08:50:54|25410.19
08:50:55|25410.19
08:50:56|25410.19
08:50:58|25410.19
08:50:58|25410.19
08:50:59|25410.19
08:51:00|25410.19
08:51:01|25411.18
08:51:03|25411.18
08:51:04|25411.18
08:51:05|25411.18
08:51:05|25411.18
08:51:07|25411.18
08:51:08|25411.18
08:51:09|25411.18
08:51:10|25411.18
08:51:11|25411.18
08:51:12|25411.18
08:51:12|25411.33
08:51:14|25411.33
08:51:15|25411.33
08:51:16|25411.33
08:51:16|25411.33
08:51:18|25411.33
08:51:18|25411.01
08:51:20|25411.01
08:51:21|25411.02
08:51:22|25411.01
08:51:22|25411.01
08:51:24|25411.01
08:51:25|25411.01
08:51:26|25411.01
08:51:27|25411.01
08:51:28|25411.
08:51:29|25411.
08:51:30|25411.
08:51:31|25411.
08:51:32|25411.
08:51:32|25411.
08:51:34|25411.
08:51:34|25411.
08:51:35|25411.
08:51:36|25411.
08:51:38|25411.
08:51:38|25411.
08:51:40|25407.02
08:51:42|25407.02
08:51:42|25407.02
08:51:44|25407.02
08:51:45|25407.02
08:51:45|25407.02
08:51:47|25407.02
08:51:48|25409.5
08:51:49|25410.13
08:51:50|25408.52
08:51:51|25408.52
08:51:52|25408.52
08:51:53|25408.52
08:51:55|25408.52
08:51:56|25408.52
08:51:57|25408.52
08:51:58|25408.52
08:51:59|25408.52
08:51:59|25408.24
08:52:01|25408.24
08:52:02|25408.19
08:52:04|25408.19
08:52:04|25408.19
08:52:05|25408.19
08:52:06|25408.19
08:52:07|25408.19
08:52:08|25408.19
08:52:10|25408.19
08:52:10|25408.19
08:52:11|25408.19
08:52:12|25408.19
08:52:13|25408.19
08:52:14|25408.19
08:52:15|25408.19
08:52:16|25408.19
08:52:17|25408.19
08:52:18|25408.19
08:52:20|25408.19
08:52:20|25408.19
08:52:21|25408.19
08:52:22|25409.63
08:52:23|25409.63
08:52:24|25409.63
08:52:25|25409.63
08:52:26|25409.63
08:52:27|25409.63
08:52:28|25409.63
08:52:29|25409.63
08:52:30|25409.63
08:52:31|25409.63
08:52:32|25409.63
08:52:33|25408.35
08:52:34|25408.93
08:52:35|25408.93
08:52:36|25408.93
08:52:37|25408.93
08:52:38|25408.93
08:52:39|25408.93
08:52:41|25408.93
08:52:43|25408.93
08:52:43|25408.93
08:52:44|25408.19
08:52:46|25408.19
08:52:47|25408.19
08:52:48|25408.19
08:52:49|25408.19
08:52:50|25408.19
08:52:51|25408.19
08:52:52|25408.19
08:52:53|25408.19
08:52:54|25408.19
08:52:55|25408.19
08:52:56|25408.19
08:52:58|25408.19
08:52:58|25408.19
08:52:59|25406.21
08:53:00|25406.21
08:53:01|25406.21
08:53:03|25406.21
08:53:04|25406.21
08:53:05|25406.21
08:53:06|25406.93
08:53:06|25406.93
08:53:08|25406.93
08:53:09|25406.93
08:53:10|25406.93
08:53:11|25406.93
08:53:12|25406.93
08:53:13|25406.93
08:53:13|25406.93
08:53:15|25408.55
08:53:16|25408.55
08:53:17|25408.55
08:53:17|25408.55
08:53:19|25408.55
08:53:20|25407.62
08:53:21|25407.62
08:53:22|25407.62
08:53:23|25407.62
08:53:24|25407.62
08:53:25|25407.62
08:53:26|25407.62
08:53:27|25407.62
08:53:28|25407.62
08:53:29|25407.62
08:53:30|25407.62
08:53:31|25407.62
08:53:32|25407.62
08:53:33|25407.62
08:53:34|25407.62
08:53:34|25407.62
08:53:35|25407.62
08:53:37|25407.62
08:53:38|25407.62
08:53:39|25407.62
08:53:40|25407.62
08:53:41|25407.62
08:53:42|25407.62
08:53:44|25407.62
08:53:45|25407.62
08:53:46|25407.62
08:53:47|25407.62
08:53:48|25407.62
08:53:49|25407.62
08:53:50|25407.62
08:53:51|25407.62
08:53:52|25407.62
08:53:53|25407.62
08:53:54|25408.01
08:53:55|25408.02
08:53:56|25408.02
08:53:57|25405.48
08:53:58|25407.78
08:53:59|25407.78
08:54:00|25407.78
08:54:01|25407.78
08:54:02|25407.78
08:54:03|25407.78
08:54:04|25407.78
08:54:05|25407.78
08:54:06|25407.78
08:54:07|25411.35
08:54:08|25411.35
08:54:09|25416.89
08:54:10|25416.89
08:54:11|25416.89
08:54:12|25416.89
08:54:13|25416.89
08:54:14|25416.89
08:54:15|25416.89
08:54:16|25416.89
08:54:17|25416.89
08:54:18|25416.89
08:54:19|25416.55
08:54:20|25416.55
08:54:21|25418.36
08:54:22|25418.85
08:54:23|25418.19
08:54:24|25419.78
08:54:25|25419.78
08:54:26|25419.78
08:54:27|25419.78
08:54:28|25419.78
08:54:29|25419.78
08:54:30|25419.78
08:54:31|25419.78
08:54:32|25419.78
08:54:33|25419.78
08:54:34|25419.78
08:54:35|25419.78
08:54:36|25419.78
08:54:37|25418.83
08:54:38|25418.83
08:54:39|25418.83
08:54:40|25418.82
08:54:41|25418.82
08:54:42|25418.82
08:54:44|25418.82
08:54:44|25418.82
08:54:45|25418.82
08:54:46|25418.82
08:54:47|25418.82
08:54:49|25418.83
08:54:50|25418.82
08:54:50|25418.83
08:54:51|25418.83
08:54:53|25418.83
08:54:54|25418.83
08:54:55|25418.83
08:54:56|25418.83
08:54:57|25418.83
08:54:58|25418.77
08:54:59|25418.77
08:55:00|25418.77
08:55:01|25418.77
08:55:02|25418.77
08:55:03|25418.77
08:55:04|25418.77
08:55:05|25418.77
08:55:06|25418.77
08:55:07|25418.77
08:55:08|25418.77
08:55:09|25418.77
08:55:10|25418.77
08:55:11|25418.77
08:55:12|25418.77
08:55:13|25418.77
08:55:14|25418.77
08:55:15|25418.77
08:55:16|25418.77
08:55:17|25418.77
08:55:18|25418.77
08:55:19|25418.77
08:55:20|25418.77
08:55:22|25418.77
08:55:22|25418.77
08:55:23|25418.77
08:55:24|25418.77
08:55:25|25418.77
08:55:26|25418.77
08:55:27|25418.77
08:55:28|25418.77
08:55:29|25418.77
08:55:30|25418.77
08:55:31|25418.77
08:55:32|25418.77
08:55:33|25418.77
08:55:34|25418.77
08:55:35|25418.77
08:55:36|25418.77
08:55:37|25421.99
08:55:38|25421.99
08:55:39|25421.99
08:55:40|25421.99
08:55:41|25421.99
08:55:42|25421.24
08:55:44|25421.24
08:55:45|25421.24
08:55:47|25421.24
08:55:47|25421.24
08:55:48|25421.24
08:55:49|25421.23
08:55:50|25421.23
08:55:51|25421.23
08:55:53|25421.23
08:55:54|25421.23
08:55:54|25421.23
08:55:55|25421.23
08:55:57|25421.2
08:55:58|25421.2
08:55:59|25421.2
08:55:59|25421.55
08:56:01|25421.55
08:56:01|25421.55
08:56:03|25421.55
08:56:04|25421.55
08:56:04|25421.55
08:56:06|25421.55
08:56:06|25421.55
08:56:07|25421.55
08:56:09|25421.55
08:56:10|25421.54
08:56:11|25421.54
08:56:12|25421.54
08:56:13|25421.54
08:56:13|25421.54
08:56:15|25421.54
08:56:16|25421.54
08:56:17|25421.54
08:56:18|25421.54
08:56:19|25418.79
08:56:20|25418.79
08:56:21|25418.79
08:56:22|25418.79
08:56:23|25420.35
08:56:24|25420.36
08:56:25|25420.36
08:56:26|25420.36
08:56:27|25420.36
08:56:28|25420.36
08:56:29|25420.36
08:56:30|25420.36
08:56:31|25420.36
08:56:32|25420.36
08:56:33|25420.36
08:56:34|25420.36
08:56:35|25420.36
08:56:36|25420.36
08:56:37|25420.36
08:56:38|25420.36
08:56:39|25420.38
08:56:40|25420.38
08:56:41|25420.38
08:56:42|25420.38
08:56:43|25420.38
08:56:44|25420.38
08:56:46|25420.37
08:56:47|25420.37
08:56:48|25420.37
08:56:49|25420.37
08:56:50|25420.37
08:56:50|25420.37
08:56:52|25420.37
08:56:52|25420.37
08:56:53|25420.36
08:56:55|25420.36
08:56:55|25420.36
08:56:57|25420.36
08:56:58|25420.37
08:56:59|25420.37
08:56:59|25420.37
08:57:01|25420.37
08:57:01|25420.37
08:57:03|25419.87
08:57:04|25419.87
08:57:05|25417.65
08:57:06|25417.65
08:57:07|25417.65
08:57:08|25417.65
08:57:08|25420.37
08:57:10|25420.37
08:57:11|25420.37
08:57:12|25420.37
08:57:12|25420.37
08:57:13|25420.37
08:57:15|25420.37
08:57:16|25420.37
08:57:17|25420.38
08:57:18|25420.38
08:57:19|25420.38
08:57:19|25420.37
08:57:20|25420.37
08:57:22|25420.37
08:57:22|25420.37
08:57:24|25421.75
08:57:25|25421.75
08:57:26|25421.75
08:57:27|25421.43
08:57:28|25421.43
08:57:29|25421.43
08:57:31|25413.32
08:57:31|25413.32
08:57:32|25413.32
08:57:33|25413.32
08:57:34|25413.32
08:57:35|25413.32
08:57:36|25413.32
08:57:37|25413.32
08:57:38|25413.32
08:57:39|25411.12
08:57:40|25411.12
08:57:41|25411.12
08:57:42|25411.12
08:57:43|25411.12
08:57:44|25411.12
08:57:46|25411.12
08:57:47|25411.12
08:57:48|25411.12
08:57:49|25411.12
08:57:50|25411.12
08:57:51|25411.12
08:57:53|25411.12
08:57:54|25411.12
08:57:54|25411.12
08:57:56|25411.12
08:57:56|25411.12
08:57:57|25411.12
08:57:59|25411.12
08:57:59|25410.21
08:58:01|25410.22
08:58:02|25410.22
08:58:03|25410.22
08:58:04|25410.22
08:58:05|25410.22
08:58:06|25410.22
08:58:07|25410.22
08:58:08|25410.22
08:58:09|25410.22
08:58:10|25410.22
08:58:11|25410.22
08:58:12|25410.77
08:58:13|25410.77
08:58:14|25410.77
08:58:15|25410.77
08:58:16|25410.77
08:58:18|25410.53
08:58:18|25410.53
08:58:19|25410.52
08:58:20|25410.52
08:58:22|25410.19
08:58:23|25410.19
08:58:23|25410.19
08:58:25|25410.19
08:58:25|25410.19
08:58:26|25410.05
08:58:28|25410.05
08:58:28|25410.05
08:58:29|25410.05
08:58:31|25410.05
08:58:32|25408.45
08:58:32|25408.45
08:58:34|25408.45
08:58:35|25408.45
08:58:35|25408.45
08:58:37|25408.45
08:58:38|25408.45
08:58:39|25408.45
08:58:39|25408.45
08:58:40|25408.45
08:58:41|25408.45
08:58:42|25408.45
08:58:43|25408.45
08:58:44|25408.45
08:58:46|25408.45
08:58:47|25408.45
08:58:48|25408.45
08:58:49|25408.45
08:58:50|25408.45
08:58:51|25408.45
08:58:52|25408.45
08:58:54|25408.41
08:58:54|25408.41
08:58:55|25406.48
08:58:57|25406.48
08:58:57|25406.48
08:58:59|25404.58
08:59:00|25404.58
08:59:01|25404.58
08:59:02|25404.58
08:59:03|25404.58
08:59:04|25404.58
08:59:05|25404.58
08:59:06|25404.58
08:59:07|25404.58
08:59:08|25404.58
08:59:09|25404.58
08:59:10|25404.58
08:59:11|25404.58
08:59:12|25404.58
08:59:13|25404.58
08:59:14|25404.58
08:59:15|25404.58
08:59:16|25404.58
08:59:17|25408.48
08:59:18|25408.48
08:59:19|25408.79
08:59:20|25408.79
08:59:21|25408.79
08:59:22|25408.79
08:59:23|25408.79
08:59:24|25408.79
08:59:25|25408.79
08:59:26|25408.79
08:59:27|25408.79
08:59:28|25408.79
08:59:29|25407.45
08:59:30|25407.45
08:59:31|25407.45
08:59:32|25407.45
08:59:33|25407.43
08:59:34|25397.49
08:59:35|25397.49
08:59:36|25397.49
08:59:37|25397.49
08:59:38|25397.49
08:59:39|25397.49
08:59:40|25397.49
08:59:42|25397.49
08:59:42|25397.49
08:59:44|25405.88
08:59:45|25405.88
08:59:45|25405.88
08:59:47|25405.88
08:59:48|25405.88
08:59:50|25405.88
08:59:51|25405.88
08:59:52|25405.88
08:59:53|25405.88
08:59:55|25407.81
08:59:55|25407.81
08:59:56|25407.81
08:59:58|25407.81
08:59:59|25407.81
09:00:00|25407.81
09:00:01|25407.81
09:00:02|25407.81
09:00:03|25407.81
09:00:04|25407.81
09:00:04|25404.03
09:00:06|25404.03
09:00:07|25404.03
09:00:08|25404.03
09:00:09|25404.03
09:00:10|25404.03
09:00:11|25404.03
09:00:12|25404.03
09:00:13|25404.03
09:00:14|25404.03
09:00:15|25404.03
09:00:16|25404.03
09:00:18|25404.03
09:00:18|25404.03
09:00:19|25407.28
09:00:20|25407.28
09:00:21|25407.28
09:00:22|25407.28
09:00:23|25407.28
09:00:24|25406.75
09:00:25|25406.75
09:00:26|25406.75
09:00:27|25406.75
09:00:28|25406.94
09:00:29|25406.94
09:00:30|25406.94
09:00:31|25406.94
09:00:32|25406.94
09:00:33|25406.94
09:00:34|25406.91
09:00:35|25406.91
09:00:36|25406.89
09:00:37|25406.88
09:00:38|25406.88
09:00:39|25406.88
09:00:40|25406.88
09:00:41|25406.89
09:00:42|25406.89
09:00:43|25406.89
09:00:44|25406.89
09:00:46|25406.89
09:00:46|25406.89
09:00:48|25406.89
09:00:49|25406.89
09:00:51|25406.89
09:00:52|25406.89
09:00:53|25406.89
09:00:54|25406.89
09:00:55|25403.77
09:00:56|25403.77
09:00:57|25403.77
09:00:58|25403.77
09:00:59|25403.77
09:01:00|25403.77
09:01:01|25403.71
09:01:01|25403.7
09:01:03|25403.71
09:01:04|25403.71
09:01:05|25403.71
09:01:05|25403.7
09:01:07|25403.7
09:01:07|25403.7
09:01:09|25403.7
09:01:10|25403.7
09:01:11|25403.7
09:01:12|25403.7
09:01:13|25403.7
09:01:14|25403.7
09:01:15|25403.7
09:01:16|25403.7
09:01:17|25403.7
09:01:18|25403.7
09:01:19|25403.7
09:01:20|25403.7
09:01:21|25403.7
09:01:23|25403.7
09:01:24|25403.7
09:01:24|25403.7
09:01:25|25403.7
09:01:26|25403.7
09:01:27|25403.7
09:01:29|25403.71
09:01:29|25403.71
09:01:31|25403.71
09:01:32|25403.71
09:01:32|25403.71
09:01:33|25403.71
09:01:34|25403.71
09:01:35|25403.71
09:01:36|25403.71
09:01:37|25403.71
09:01:38|25403.71
09:01:39|25403.71
09:01:40|25403.71
09:01:41|25403.71
09:01:42|25403.69
09:01:43|25403.69
09:01:44|25403.69
09:01:45|25403.69
09:01:47|25403.69
09:01:47|25403.69
09:01:49|25403.69
09:01:49|25403.69
09:01:51|25403.69
09:01:52|25403.69
09:01:53|25403.69
09:01:55|25403.42
09:01:55|25403.42
09:01:57|25403.43
09:01:58|25403.43
09:01:59|25403.43
09:02:00|25403.43
09:02:00|25403.43
09:02:02|25403.43
09:02:03|25403.43
09:02:04|25403.43
09:02:05|25403.43
09:02:05|25403.43
09:02:07|25403.43
09:02:07|25403.43
09:02:09|25403.43
09:02:09|25403.43
09:02:11|25403.43
09:02:12|25403.43
09:02:12|25403.43
09:02:13|25403.43
09:02:14|25403.43
09:02:15|25403.43
09:02:17|25403.43
09:02:18|25403.42
09:02:19|25403.42
09:02:20|25403.42
09:02:20|25403.42
09:02:22|25403.42
09:02:23|25403.42
09:02:24|25403.42
09:02:24|25403.42
09:02:26|25403.42
09:02:27|25403.42
09:02:27|25403.42
09:02:29|25403.42
09:02:30|25403.42
09:02:30|25403.42
09:02:31|25403.42
09:02:32|25403.42
09:02:33|25403.43
09:02:34|25403.43
09:02:35|25403.43
09:02:37|25403.43
09:02:38|25403.43
09:02:39|25403.43
09:02:40|25403.43
09:02:40|25403.43
09:02:41|25403.43
09:02:43|25403.43
09:02:44|25403.43
09:02:45|25402.03
09:02:46|25402.03
09:02:47|25397.8
09:02:48|25397.8
09:02:49|25397.8
09:02:51|25397.8
09:02:52|25397.8
09:02:53|25397.8
09:02:54|25397.8
09:02:55|25397.8
09:02:56|25397.8
09:02:57|25397.8
09:02:58|25397.8
09:02:59|25397.8
09:03:00|25397.03
09:03:02|25397.03
09:03:02|25397.03
09:03:03|25397.03
09:03:04|25397.03
09:03:05|25397.03
09:03:07|25397.03
09:03:07|25397.03
09:03:08|25397.03
09:03:09|25397.03
09:03:10|25397.03
09:03:11|25397.03
09:03:13|25400.02
09:03:13|25400.02
09:03:14|25400.02
09:03:15|25400.02
09:03:16|25400.02
09:03:17|25400.02
09:03:18|25400.02
09:03:19|25400.05
09:03:20|25400.7
09:03:21|25400.7
09:03:23|25400.7
09:03:23|25400.7
09:03:24|25400.7
09:03:25|25400.7
09:03:26|25400.7
09:03:28|25400.7
09:03:28|25400.7
09:03:29|25400.7
09:03:30|25400.7
09:03:31|25397.42
09:03:32|25397.42
09:03:34|25397.42
09:03:34|25397.42
09:03:35|25397.42
09:03:36|25397.42
09:03:37|25397.42
09:03:39|25397.42
09:03:39|25397.42
09:03:40|25397.42
09:03:41|25397.42
09:03:42|25397.42
09:03:43|25397.42
09:03:44|25399.71
09:03:45|25399.71
09:03:46|25399.26
09:03:47|25399.26
09:03:48|25399.26
09:03:50|25399.14
09:03:50|25399.14
09:03:52|25398.33
09:03:53|25398.33
09:03:54|25398.33
09:03:55|25398.33
09:03:57|25398.33
09:03:57|25398.33
09:03:58|25398.33
09:03:59|25398.33
09:04:01|25397.43
09:04:02|25397.43
09:04:03|25397.43
09:04:04|25397.43
09:04:04|25397.42
09:04:07|25397.42
09:04:08|25397.42
09:04:09|25397.42
09:04:10|25397.42
09:04:11|25397.42
09:04:12|25397.42
09:04:12|25397.42
09:04:14|25397.42
09:04:15|25397.42
09:04:16|25397.42
09:04:17|25397.42
09:04:18|25396.05
09:04:19|25396.08
09:04:20|25396.08
09:04:21|25396.08
09:04:22|25396.08
09:04:23|25396.08
09:04:24|25396.08
09:04:25|25398.32
09:04:26|25402.4
09:04:27|25402.4
09:04:28|25402.4
09:04:29|25402.4
09:04:30|25402.4
09:04:31|25402.4
09:04:32|25402.4
09:04:33|25402.4
09:04:34|25402.4
09:04:35|25402.4
09:04:36|25402.4
09:04:37|25402.4
09:04:38|25402.4
09:04:39|25402.4
09:04:40|25402.4
09:04:41|25402.4
09:04:43|25405.72
09:04:43|25405.72
09:04:44|25405.72
09:04:45|25402.57
09:04:46|25402.57
09:04:47|25402.57
09:04:49|25399.3
09:04:50|25399.3
09:04:50|25399.3
09:04:51|25399.3
09:04:53|25399.3
09:04:55|25399.3
09:04:55|25399.3
09:04:56|25399.3
09:04:58|25399.3
09:04:59|25399.3
09:05:00|25399.3
09:05:00|25399.3
09:05:02|25399.3
09:05:03|25404.35
09:05:04|25404.39
09:05:05|25404.39
09:05:05|25404.39
09:05:07|25404.39
09:05:07|25404.03
09:05:09|25404.03
09:05:09|25404.03
09:05:10|25404.03
09:05:12|25404.03
09:05:13|25404.03
09:05:14|25404.03
09:05:15|25404.03
09:05:16|25404.03
09:05:17|25404.03
09:05:18|25404.03
09:05:19|25404.44
09:05:20|25404.45
09:05:22|25404.45
09:05:22|25404.45
09:05:23|25404.45
09:05:24|25404.45
09:05:25|25404.45
09:05:26|25404.45
09:05:28|25404.45
09:05:28|25404.45
09:05:29|25404.45
09:05:30|25404.45
09:05:31|25404.45
09:05:32|25404.45
09:05:34|25404.45
09:05:34|25404.45
09:05:35|25404.45
09:05:36|25404.45
09:05:37|25404.45
09:05:39|25404.45
09:05:39|25404.45
09:05:40|25404.45
09:05:41|25404.45
09:05:42|25404.45
09:05:43|25404.45
09:05:45|25402.89
09:05:45|25402.89
09:05:46|25401.33
09:05:47|25401.65
09:05:48|25401.65
09:05:49|25401.65
09:05:50|25401.66
09:05:52|25401.66
09:05:52|25401.66
09:05:54|25401.66
09:05:55|25401.66
09:05:56|25401.66
09:05:57|25402.45
09:05:59|25402.45
09:06:00|25402.44
09:06:01|25402.44
09:06:02|25402.44
09:06:03|25402.44
09:06:03|25402.44
09:06:05|25402.44
09:06:06|25402.44
09:06:07|25402.44
09:06:08|25402.45
09:06:09|25402.45
09:06:10|25402.45
09:06:11|25402.45
09:06:12|25402.45
09:06:13|25402.45
09:06:14|25402.45
09:06:15|25402.45
09:06:16|25402.45
09:06:18|25402.45
09:06:18|25402.44
09:06:19|25402.44
09:06:20|25402.44
09:06:21|25402.44
09:06:22|25402.44
09:06:23|25402.44
09:06:24|25402.44
09:06:25|25402.44
09:06:26|25402.44
09:06:27|25402.44
09:06:28|25402.44
09:06:29|25402.44
09:06:30|25402.44
09:06:31|25402.44
09:06:32|25402.44
09:06:34|25402.44
09:06:34|25402.44
09:06:35|25402.44
09:06:36|25402.44
09:06:37|25402.44
09:06:39|25402.44
09:06:39|25402.44
09:06:40|25402.44
09:06:41|25402.44
09:06:42|25402.44
09:06:43|25402.44
09:06:44|25402.44
09:06:45|25404.34
09:06:46|25404.34
09:06:47|25404.34
09:06:48|25404.34
09:06:49|25404.34
09:06:50|25403.94
09:06:51|25403.94
09:06:52|25403.94
09:06:53|25403.94
09:06:55|25403.64
09:06:56|25403.64
09:06:58|25403.64
09:06:58|25403.64
09:07:00|25403.85
09:07:00|25403.85
09:07:01|25403.85
09:07:03|25403.85
09:07:03|25403.85
09:07:05|25403.62
09:07:06|25403.62
09:07:07|25405.51
09:07:08|25405.51
09:07:09|25405.51
09:07:10|25405.51
09:07:11|25405.51
09:07:12|25405.51
09:07:13|25403.95
09:07:14|25403.95
09:07:15|25403.95
09:07:16|25403.95
09:07:17|25401.17
09:07:18|25401.17
09:07:19|25401.17
09:07:20|25401.17
09:07:21|25401.17
09:07:22|25401.17
09:07:23|25401.17
09:07:25|25401.17
09:07:25|25401.17
09:07:26|25401.17
09:07:27|25401.17
09:07:28|25401.17
09:07:29|25401.17
09:07:30|25401.17
09:07:31|25401.17
09:07:32|25401.17
09:07:33|25401.17
09:07:34|25401.17
09:07:35|25401.17
09:07:36|25401.17
09:07:37|25405.64
09:07:38|25405.64
09:07:39|25404.71
09:07:40|25404.71
09:07:41|25404.71
09:07:42|25404.71
09:07:43|25404.71
09:07:44|25404.71
09:07:45|25404.71
09:07:46|25404.71
09:07:47|25404.71
09:07:48|25403.54
09:07:49|25403.54
09:07:50|25403.54
09:07:51|25403.54
09:07:52|25403.54
09:07:53|25403.54
09:07:54|25403.54
09:07:55|25403.54
09:07:56|25403.54
09:07:58|25403.51
09:07:59|25405.61
09:08:00|25405.61
09:08:02|25405.61
09:08:02|25405.61
09:08:03|25405.61
09:08:04|25405.61
09:08:05|25405.61
09:08:06|25405.61
09:08:07|25407.5
09:08:08|25407.5
09:08:09|25407.5
09:08:10|25407.5
09:08:12|25407.5
09:08:12|25407.5
09:08:13|25407.5
09:08:14|25408.8
09:08:15|25408.8
09:08:16|25408.8
09:08:17|25408.8
09:08:18|25408.8
09:08:19|25408.8
09:08:20|25408.8
09:08:21|25408.8
09:08:22|25408.8
09:08:23|25408.8
09:08:24|25408.8
09:08:25|25408.8
09:08:26|25408.8
09:08:27|25408.8
09:08:29|25408.8
09:08:29|25408.8
09:08:30|25410.17
09:08:31|25410.17
09:08:32|25410.17
09:08:34|25410.17
09:08:34|25410.17
09:08:35|25410.17
09:08:36|25410.17
09:08:37|25410.17
09:08:38|25412.78
09:08:39|25412.79
09:08:40|25412.79
09:08:41|25412.79
09:08:42|25412.79
09:08:43|25412.79
09:08:44|25412.79
09:08:45|25412.79
09:08:46|25412.79
09:08:47|25412.79
09:08:48|25412.79
09:08:49|25412.79
09:08:50|25412.79
09:08:51|25412.79
09:08:52|25412.79
09:08:53|25412.79
09:08:54|25412.79
09:08:55|25412.79
09:08:57|25412.79
09:08:58|25412.79
09:08:59|25412.79
09:09:01|25412.79
09:09:01|25412.79
09:09:02|25412.79
09:09:03|25412.79
09:09:05|25412.79
09:09:06|25412.79
09:09:07|25412.79
09:09:08|25410.94
09:09:08|25410.94
09:09:10|25410.94
09:09:11|25410.94
09:09:12|25410.94
09:09:13|25410.7
09:09:14|25410.7
09:09:15|25410.7
09:09:16|25410.7
09:09:17|25411.49
09:09:18|25411.49
09:09:19|25411.49
09:09:20|25411.49
09:09:21|25411.49
09:09:22|25411.49
09:09:23|25411.49
09:09:24|25411.49
09:09:24|25411.47
09:09:26|25411.47
09:09:27|25411.47
09:09:27|25411.65
09:09:29|25411.65
09:09:30|25411.65
09:09:31|25411.65
09:09:32|25411.65
09:09:33|25411.65
09:09:34|25411.65
09:09:35|25411.65
09:09:36|25411.65
09:09:37|25411.65
09:09:38|25411.65
09:09:39|25411.65
09:09:40|25411.67
09:09:41|25411.67
09:09:42|25411.67
09:09:43|25411.67
09:09:44|25411.67
09:09:45|25411.67
09:09:46|25411.67
09:09:47|25411.67
09:09:48|25411.67
09:09:49|25410.9
09:09:50|25410.9
09:09:51|25410.9
09:09:52|25410.9
09:09:53|25410.9
09:09:54|25410.9
09:09:55|25408.91
09:09:56|25408.91
09:09:57|25408.91
09:09:59|25408.91
09:10:00|25408.91
09:10:01|25408.91
09:10:02|25408.52
09:10:03|25408.52
09:10:04|25408.72
09:10:05|25408.71
09:10:07|25408.79
09:10:07|25408.79
09:10:08|25408.79
09:10:09|25408.79
09:10:10|25408.76
09:10:11|25408.76
09:10:12|25408.76
09:10:13|25408.76
09:10:15|25409.11
09:10:15|25409.11
09:10:16|25409.11
09:10:17|25409.11
09:10:18|25409.11
09:10:19|25409.39
09:10:20|25409.39
09:10:21|25409.39
09:10:22|25409.39
09:10:23|25409.01
09:10:25|25409.01
09:10:26|25409.01
09:10:27|25409.01
09:10:28|25409.01
09:10:29|25409.01
09:10:30|25409.16
09:10:30|25409.16
09:10:32|25409.16
09:10:33|25409.16
09:10:34|25409.16
09:10:34|25409.03
09:10:36|25408.32
09:10:37|25408.32
09:10:38|25408.88
09:10:39|25408.88
09:10:40|25408.88
09:10:40|25408.88
09:10:42|25408.88
09:10:42|25408.8
09:10:44|25408.8
09:10:45|25408.8
09:10:46|25408.8
09:10:47|25408.8
09:10:48|25408.8
09:10:49|25408.8
09:10:50|25408.13
09:10:51|25408.13
09:10:52|25407.82
09:10:53|25407.83
09:10:54|25407.83
09:10:55|25407.83
09:10:56|25407.83
09:10:57|25407.83
09:10:58|25407.83
09:11:00|25407.83
09:11:00|25407.83
09:11:01|25407.83
09:11:02|25407.82
09:11:04|25407.82
09:11:05|25407.82
09:11:06|25407.82
09:11:07|25407.82
09:11:08|25407.82
09:11:09|25407.82
09:11:10|25407.82
09:11:11|25407.82
09:11:12|25407.82
09:11:13|25407.82
09:11:14|25407.82
09:11:15|25407.82
09:11:16|25407.82
09:11:17|25407.82
09:11:18|25407.82
09:11:19|25407.82
09:11:20|25407.82
09:11:21|25407.82
09:11:22|25407.82
09:11:23|25407.82
09:11:24|25407.82
09:11:25|25407.82
09:11:26|25407.82
09:11:27|25407.82
09:11:28|25407.82
09:11:29|25407.82
09:11:30|25407.82
09:11:31|25407.82
09:11:32|25407.82
09:11:33|25407.82
09:11:34|25407.82
09:11:35|25407.82
09:11:36|25407.82
09:11:37|25407.82
09:11:38|25407.82
09:11:39|25407.82
09:11:41|25407.81
09:11:41|25407.81
09:11:42|25407.81
09:11:43|25407.81
09:11:44|25407.81
09:11:45|25406.72
09:11:46|25406.72
09:11:47|25406.72
09:11:48|25406.72
09:11:49|25406.72
09:11:50|25406.89
09:11:51|25406.89
09:11:52|25406.89
09:11:53|25406.89
09:11:54|25406.89
09:11:55|25406.89
09:11:56|25406.89
09:11:57|25406.89
09:11:58|25406.89
09:11:59|25406.89
09:12:01|25407.63
09:12:02|25407.49
09:12:03|25407.49
09:12:05|25407.49
09:12:05|25407.49
09:12:06|25407.49
09:12:08|25407.49
09:12:08|25407.49
09:12:10|25407.49
09:12:11|25407.49
09:12:12|25407.49
09:12:12|25407.49
09:12:14|25407.49
09:12:15|25407.49
09:12:16|25405.8
09:12:16|25405.8
09:12:17|25405.8
09:12:19|25405.8
09:12:20|25405.8
09:12:20|25405.8
09:12:22|25407.71
09:12:22|25407.71
09:12:24|25407.71
09:12:25|25407.71
09:12:26|25407.72
09:12:27|25407.72
09:12:28|25407.72
09:12:29|25407.72
09:12:30|25407.72
09:12:31|25407.72
09:12:32|25407.71
09:12:33|25407.71
09:12:35|25407.71
09:12:35|25407.71
09:12:37|25407.72
09:12:37|25407.72
09:12:38|25407.72
09:12:40|25407.72
09:12:40|25407.72
09:12:41|25407.71
09:12:42|25407.71
09:12:43|25407.71
09:12:45|25409.42
09:12:46|25409.42
09:12:47|25409.42
09:12:47|25409.42
09:12:48|25409.42
09:12:49|25409.22
09:12:51|25409.22
09:12:51|25409.22
09:12:53|25409.22
09:12:54|25409.22
09:12:54|25409.22
09:12:55|25408.93
09:12:56|25408.93
09:12:57|25408.93
09:12:58|25408.93
09:12:59|25408.02
09:13:00|25408.02
09:13:02|25408.02
09:13:03|25408.02
09:13:04|25408.02
09:13:05|25408.02
09:13:06|25408.02
09:13:07|25408.02
09:13:08|25408.02
09:13:09|25408.02
09:13:10|25408.03
09:13:11|25408.03
09:13:12|25408.02
09:13:13|25408.02
09:13:14|25407.76
09:13:15|25407.76
09:13:16|25407.76
09:13:17|25407.76
09:13:18|25408.29
09:13:19|25408.36
09:13:20|25409.99
09:13:21|25409.99
09:13:23|25409.17
09:13:23|25409.17
09:13:24|25409.17
09:13:25|25409.17
09:13:26|25410.42
09:13:27|25410.42
09:13:28|25410.42
09:13:29|25410.42
09:13:30|25410.42
09:13:31|25410.42
09:13:32|25410.42
09:13:33|25410.42
09:13:34|25410.25
09:13:35|25410.25
09:13:36|25410.25
09:13:37|25410.25
09:13:39|25410.25
09:13:39|25410.25
09:13:40|25410.25
09:13:41|25410.25
09:13:42|25410.25
09:13:43|25410.25
09:13:44|25410.25
09:13:45|25409.86
09:13:46|25409.86
09:13:47|25409.86
09:13:48|25409.86
09:13:49|25409.35
09:13:50|25409.35
09:13:51|25409.35
09:13:53|25409.35
09:13:53|25409.35
09:13:55|25409.35
09:13:55|25409.35
09:13:56|25409.35
09:13:57|25409.35
09:13:58|25409.35
09:13:59|25409.35
09:14:01|25409.35
09:14:02|25409.35
09:14:03|25409.35
09:14:04|25409.35
09:14:06|25409.35
09:14:07|25409.35
09:14:07|25409.35
09:14:09|25409.35
09:14:10|25409.89
09:14:11|25409.89
09:14:12|25409.89
09:14:13|25409.89
09:14:14|25409.89
09:14:14|25409.89
09:14:16|25409.89
09:14:16|25409.89
09:14:17|25409.24
09:14:19|25409.24
09:14:20|25409.24
09:14:21|25409.24
09:14:22|25409.24
09:14:23|25409.24
09:14:24|25409.24
09:14:25|25409.87
09:14:26|25409.87
09:14:27|25409.87
09:14:28|25409.87
09:14:29|25409.87
09:14:30|25409.87
09:14:31|25409.87
09:14:32|25409.87
09:14:33|25409.87
09:14:34|25409.87
09:14:35|25409.87
09:14:36|25409.87
09:14:37|25409.87
09:14:38|25409.47
09:14:39|25409.47
09:14:40|25409.47
09:14:41|25409.47
09:14:42|25409.47
09:14:43|25409.47
09:14:44|25409.47
09:14:45|25409.47
09:14:46|25409.47
09:14:47|25409.47
09:14:48|25409.47
09:14:49|25409.47
09:14:50|25409.47
09:14:51|25409.47
09:14:52|25409.47
09:14:53|25409.47
09:14:54|25409.48
09:14:55|25409.48
09:14:56|25409.48
09:14:57|25409.53
09:14:58|25409.53
09:14:59|25409.53
09:15:00|25409.53
09:15:01|25410.08
09:15:03|25410.08
09:15:04|25410.08
09:15:05|25410.08
09:15:06|25410.08
09:15:07|25410.08
09:15:07|25410.08
09:15:09|25410.08
09:15:10|25410.08
09:15:11|25412.8
09:15:12|25412.8
09:15:13|25412.8
09:15:14|25412.8
09:15:15|25412.8
09:15:16|25412.8
09:15:17|25412.8
09:15:18|25412.81
09:15:19|25412.81
09:15:20|25412.81
09:15:21|25412.8
09:15:22|25412.8
09:15:23|25412.8
09:15:24|25412.8
09:15:25|25412.81
09:15:26|25412.81
09:15:27|25412.81
09:15:28|25412.81
09:15:29|25412.81
09:15:30|25412.81
09:15:31|25412.81
09:15:33|25412.81
09:15:34|25412.81
09:15:35|25412.81
09:15:36|25412.8
09:15:37|25412.8
09:15:38|25412.8
09:15:39|25412.8
09:15:40|25412.8
09:15:41|25412.8
09:15:42|25412.8
09:15:43|25412.8
09:15:44|25412.19
09:15:45|25412.19
09:15:46|25412.19
09:15:47|25412.19
09:15:48|25412.19
09:15:49|25412.19
09:15:50|25412.19
09:15:51|25412.19
09:15:52|25412.19
09:15:53|25412.19
09:15:54|25412.19
09:15:55|25412.19
09:15:56|25412.19
09:15:57|25412.19
09:15:58|25412.19
09:15:59|25412.19
09:16:00|25412.19
09:16:01|25412.19
09:16:02|25412.19
09:16:04|25412.19
09:16:05|25411.64
09:16:07|25411.64
09:16:07|25411.64
09:16:09|25411.64
09:16:10|25411.64
09:16:11|25411.64
09:16:12|25411.64
09:16:12|25411.64
09:16:13|25411.64
09:16:15|25411.64
09:16:15|25411.64
09:16:17|25411.64
09:16:18|25411.64
09:16:19|25411.62
09:16:20|25411.62
09:16:21|25411.62
09:16:21|25411.62
09:16:23|25410.72
09:16:24|25410.72
09:16:25|25410.72
09:16:26|25410.72
09:16:27|25410.72
09:16:28|25410.72
09:16:28|25410.22
09:16:30|25410.22
09:16:31|25410.22
09:16:31|25410.23
09:16:32|25410.23
09:16:34|25410.23
09:16:35|25410.23
09:16:35|25410.23
09:16:37|25410.23
09:16:37|25410.23
09:16:39|25410.23
09:16:40|25410.23
09:16:41|25410.23
09:16:42|25410.23
09:16:43|25410.23
09:16:44|25410.23
09:16:45|25410.23
09:16:46|25410.23
09:16:47|25410.01
09:16:48|25410.01
09:16:48|25410.01
09:16:50|25410.01
09:16:51|25410.01
09:16:51|25409.91
09:16:53|25409.91
09:16:54|25409.91
09:16:55|25409.91
09:16:55|25409.91
09:16:57|25409.91
09:16:57|25409.91
09:16:59|25409.91
09:17:00|25409.91
09:17:01|25409.91
09:17:02|25409.91
09:17:03|25409.91
09:17:04|25411.27
09:17:05|25411.27
09:17:06|25411.27
09:17:07|25411.27
09:17:09|25411.27
09:17:09|25411.27
09:17:11|25411.27
09:17:11|25411.27
09:17:13|25411.27
09:17:13|25411.27
09:17:15|25411.27
09:17:15|25411.27
09:17:16|25411.27
09:17:17|25411.27
09:17:18|25411.27
09:17:20|25411.27
09:17:20|25411.27
09:17:22|25411.27
09:17:23|25409.51
09:17:23|25409.51
09:17:24|25409.51
09:17:26|25409.51
09:17:26|25409.51
09:17:27|25409.51
09:17:29|25409.51
09:17:30|25409.51
09:17:31|25409.51
09:17:32|25409.51
09:17:33|25409.51
09:17:33|25409.51
09:17:35|25409.51
09:17:36|25409.51
09:17:37|25409.51
09:17:37|25409.51
09:17:39|25409.51
09:17:39|25409.51
09:17:41|25409.51
09:17:42|25409.51
09:17:43|25409.51
09:17:44|25409.51
09:17:45|25409.51
09:17:45|25409.51
09:17:47|25409.51
09:17:48|25409.51
09:17:49|25409.56
09:17:49|25409.56
09:17:51|25409.56
09:17:52|25409.56
09:17:53|25409.56
09:17:54|25409.51
09:17:55|25409.51
09:17:55|25409.51
09:17:57|25409.51
09:17:58|25409.51
09:17:59|25409.51
09:18:00|25409.51
09:18:01|25409.51
09:18:02|25409.51
09:18:03|25409.51
09:18:04|25409.51
09:18:05|25409.51
09:18:07|25409.51
09:18:08|25409.51
09:18:09|25409.51
09:18:10|25409.51
09:18:11|25409.51
09:18:12|25409.51
09:18:13|25409.51
09:18:14|25409.51
09:18:16|25409.51
09:18:16|25409.51
09:18:17|25409.51
09:18:18|25409.51
09:18:19|25409.51
09:18:20|25409.51
09:18:21|25409.51
09:18:23|25409.5
09:18:24|25409.5
09:18:25|25409.5
09:18:26|25409.5
09:18:27|25409.5
09:18:28|25409.5
09:18:29|25409.5
09:18:30|25409.5
09:18:31|25409.5
09:18:33|25409.5
09:18:33|25409.5
09:18:34|25409.5
09:18:36|25409.5
09:18:37|25409.5
09:18:38|25409.5
09:18:39|25409.5
09:18:40|25409.5
09:18:40|25409.51
09:18:41|25409.51
09:18:43|25409.51
09:18:44|25409.51
09:18:45|25409.51
09:18:46|25409.51
09:18:46|25409.51
09:18:48|25409.51
09:18:49|25409.51
09:18:50|25409.51
09:18:51|25409.51
09:18:51|25409.51
09:18:52|25409.51
09:18:54|25409.51
09:18:55|25409.51
09:18:56|25409.51
09:18:57|25409.51
09:18:58|25409.51
09:18:59|25409.5
09:19:00|25409.5
09:19:01|25409.5
09:19:02|25409.5
09:19:02|25409.5
09:19:04|25409.5
09:19:05|25409.5
09:19:06|25409.51
09:19:06|25409.5
09:19:08|25409.51
09:19:09|25409.51
09:19:11|25409.51
09:19:11|25409.51
09:19:12|25409.51
09:19:14|25409.51
09:19:15|25409.51
09:19:16|25409.51
09:19:17|25409.51
09:19:18|25409.51
09:19:19|25409.51
09:19:20|25409.51
09:19:21|25409.51
09:19:22|25409.51
09:19:23|25409.51
09:19:24|25409.5
09:19:25|25409.5
09:19:26|25409.5
09:19:28|25409.5
09:19:28|25409.5
09:19:29|25409.5
09:19:30|25410.67
09:19:31|25410.67
09:19:32|25410.67
09:19:33|25410.67
09:19:34|25410.67
09:19:35|25410.67
09:19:36|25410.67
09:19:37|25410.67
09:19:38|25410.67
09:19:39|25410.67
09:19:40|25410.67
09:19:41|25410.67
09:19:42|25410.67
09:19:43|25410.67
09:19:44|25410.67
09:19:45|25410.67
09:19:46|25410.67
09:19:47|25410.67
09:19:48|25410.67
09:19:49|25410.67
09:19:50|25410.67
09:19:51|25410.67
09:19:52|25410.67
09:19:53|25410.67
09:19:54|25410.67
09:19:55|25410.67
09:19:56|25410.67
09:19:57|25410.67
09:19:58|25410.67
09:19:59|25410.67
09:20:00|25410.67
09:20:01|25410.67
09:20:02|25410.67
09:20:03|25410.67
09:20:04|25410.67
09:20:06|25410.67
09:20:07|25410.67
09:20:08|25410.67
09:20:09|25410.67
09:20:10|25410.67
09:20:11|25410.67
09:20:12|25410.67
09:20:14|25410.67
09:20:15|25410.67
09:20:16|25410.67
09:20:17|25410.67
09:20:18|25410.67
09:20:19|25410.67
09:20:20|25410.67
09:20:21|25410.67
09:20:22|25410.67
09:20:23|25410.67
09:20:24|25409.49
09:20:24|25409.49
09:20:26|25409.49
09:20:27|25409.49
09:20:28|25409.49
09:20:29|25409.49
09:20:29|25409.49
09:20:31|25409.49
09:20:32|25409.49
09:20:33|25409.5
09:20:34|25409.5
09:20:35|25409.5
09:20:36|25409.5
09:20:37|25409.49
09:20:38|25409.49
09:20:39|25409.49
09:20:40|25409.49
09:20:41|25409.49
09:20:42|25409.49
09:20:43|25410.27
09:20:44|25410.27
09:20:45|25409.5
09:20:46|25409.83
09:20:47|25409.83
09:20:48|25409.83
09:20:49|25409.83
09:20:50|25409.83
09:20:51|25409.83
09:20:52|25409.83
09:20:53|25409.83
09:20:54|25409.83
09:20:55|25410.2
09:20:56|25410.19
09:20:57|25410.19
09:20:58|25410.19
09:20:59|25410.19
09:21:00|25410.19
09:21:01|25410.19
09:21:02|25410.19
09:21:03|25410.19
09:21:04|25410.19
09:21:05|25410.19
09:21:06|25410.19
09:21:07|25410.19
09:21:08|25410.3
09:21:09|25410.3
09:21:11|25410.3
09:21:11|25410.3
09:21:12|25409.79
09:21:13|25409.79
09:21:14|25409.79
09:21:15|25409.79
09:21:16|25409.79
09:21:17|25409.79
09:21:18|25409.79
09:21:19|25409.79
09:21:20|25409.79
09:21:21|25409.79
09:21:23|25409.79
09:21:24|25409.79
09:21:25|25409.79
09:21:26|25409.79
09:21:27|25409.79
09:21:28|25409.91
09:21:29|25409.91
09:21:30|25409.91
09:21:30|25409.91
09:21:32|25409.91
09:21:33|25409.98
09:21:34|25409.98
09:21:35|25409.98
09:21:35|25409.98
09:21:37|25409.98
09:21:38|25409.98
09:21:38|25409.98
09:21:40|25409.98
09:21:41|25409.98
09:21:42|25410.1
09:21:43|25410.1
09:21:44|25410.1
09:21:45|25410.1
09:21:46|25410.1
09:21:47|25409.52
09:21:48|25409.52
09:21:49|25409.52
09:21:50|25409.52
09:21:51|25409.52
09:21:52|25409.52
09:21:53|25409.96
09:21:55|25409.96
09:21:55|25409.96
09:21:56|25409.96
09:21:57|25409.96
09:21:58|25409.96
09:21:59|25409.96
09:22:01|25409.96
09:22:01|25409.96
09:22:02|25409.96
09:22:03|25409.96
09:22:04|25409.96
09:22:06|25409.89
09:22:06|25409.89
09:22:07|25409.89
09:22:08|25409.89
09:22:10|25409.89
09:22:11|25409.89
09:22:12|25409.89
09:22:14|25409.89
09:22:14|25409.89
09:22:15|25409.89
09:22:16|25409.89
09:22:17|25409.89
09:22:18|25409.89
09:22:19|25409.89
09:22:20|25409.89
09:22:21|25409.89
09:22:22|25409.89
09:22:23|25409.89
09:22:24|25409.89
09:22:25|25409.89
09:22:26|25409.88
09:22:27|25409.88
09:22:28|25409.88
09:22:29|25409.88
09:22:30|25409.88
09:22:31|25409.88
09:22:33|25409.88
09:22:33|25409.88
09:22:34|25409.88
09:22:35|25409.88
09:22:36|25409.88
09:22:38|25409.88
09:22:39|25409.88
09:22:40|25409.88
09:22:41|25409.88
09:22:42|25409.88
09:22:43|25409.88
09:22:44|25409.88
09:22:45|25409.88
09:22:46|25409.88
09:22:47|25409.89
09:22:49|25409.89
09:22:49|25409.89
09:22:50|25409.89
09:22:51|25409.89
09:22:52|25409.88
09:22:53|25409.88
09:22:54|25409.88
09:22:55|25409.88
09:22:56|25409.88
09:22:57|25409.88
09:22:58|25409.88
09:22:59|25409.88
09:23:01|25409.88
09:23:01|25409.88
09:23:02|25409.88
09:23:03|25409.88
09:23:04|25409.88
09:23:05|25409.88
09:23:06|25409.88
09:23:07|25409.82
09:23:08|25409.82
09:23:09|25409.6
09:23:11|25409.6
09:23:13|25409.6
09:23:13|25409.6
09:23:14|25409.6
09:23:15|25409.6
09:23:17|25408.86
09:23:18|25408.86
09:23:19|25408.86
09:23:21|25408.86
09:23:21|25408.86
09:23:22|25408.86
09:23:24|25401.86
09:23:25|25401.86
09:23:26|25401.86
09:23:27|25401.86
09:23:28|25401.86
09:23:29|25406.21
09:23:30|25406.21
09:23:31|25404.27
09:23:31|25404.28
09:23:32|25406.13
09:23:34|25406.13
09:23:35|25406.13
09:23:36|25406.13
09:23:37|25406.13
09:23:38|25406.13
09:23:38|25406.13
09:23:40|25406.13
09:23:40|25406.13
09:23:42|25406.13
09:23:42|25406.13
09:23:43|25406.13
09:23:45|25406.13
09:23:46|25406.13
09:23:47|25406.13
09:23:47|25406.13
09:23:48|25406.13
09:23:50|25402.94
09:23:50|25402.94
09:23:52|25402.94
09:23:52|25401.99
09:23:54|25401.99
09:23:55|25401.99
09:23:55|25401.99
09:23:57|25401.99
09:23:58|25402.
09:23:58|25402.
09:23:59|25402.
09:24:01|25402.
09:24:01|25402.
09:24:03|25402.
09:24:04|25402.
09:24:04|25402.
09:24:05|25402.
09:24:07|25402.
09:24:07|25402.
09:24:09|25402.
09:24:10|25402.
09:24:11|25402.
09:24:12|25402.
09:24:14|25402.
09:24:14|25402.
09:24:16|25402.
09:24:17|25402.
09:24:18|25402.
09:24:19|25402.
09:24:20|25402.
09:24:21|25402.
09:24:21|25402.
09:24:22|25401.49
09:24:24|25401.49
09:24:25|25401.49
09:24:26|25401.49
09:24:27|25401.49
09:24:28|25401.49
09:24:29|25403.87
09:24:30|25403.87
09:24:31|25403.87
09:24:32|25403.87
09:24:33|25403.87
09:24:34|25403.87
09:24:36|25403.87
09:24:36|25403.87
09:24:37|25403.87
09:24:38|25403.87
09:24:39|25403.87
09:24:40|25403.87
09:24:41|25403.87
09:24:42|25403.87
09:24:43|25403.87
09:24:44|25403.87
09:24:45|25403.87
09:24:46|25403.87
09:24:47|25403.87
09:24:48|25403.87
09:24:49|25400.02
09:24:50|25400.02
09:24:51|25400.02
09:24:52|25400.02
09:24:53|25400.02
09:24:54|25400.02
09:24:55|25400.02
09:24:56|25400.02
09:24:57|25400.02
09:24:58|25400.02
09:24:59|25400.01
09:25:00|25400.01
09:25:01|25400.01
09:25:02|25400.01
09:25:03|25400.01
09:25:04|25400.01
09:25:05|25400.01
09:25:06|25400.01
09:25:07|25400.01
09:25:09|25400.01
09:25:09|25400.01
09:25:10|25400.01
09:25:11|25400.01
09:25:13|25400.01
09:25:14|25400.01
09:25:16|25400.01
09:25:16|25400.01
09:25:17|25400.01
09:25:18|25400.5
09:25:20|25400.5
09:25:20|25400.5
09:25:21|25400.5
09:25:23|25400.5
09:25:23|25400.5
09:25:25|25400.5
09:25:25|25400.03
09:25:27|25400.03
09:25:28|25400.03
09:25:28|25400.03
09:25:29|25400.01
09:25:31|25400.01
09:25:31|25400.01
09:25:33|25400.01
09:25:34|25400.01
09:25:35|25400.01
09:25:35|25400.01
09:25:37|25400.01
09:25:37|25400.01
09:25:38|25400.01
09:25:39|25400.02
09:25:40|25400.01
09:25:41|25400.01
09:25:42|25400.01
09:25:44|25400.01
09:25:44|25400.01
09:25:45|25400.01
09:25:46|25400.01
09:25:47|25400.01
09:25:48|25400.01
09:25:50|25400.01
09:25:51|25400.01
09:25:51|25400.01
09:25:52|25400.01
09:25:54|25400.01
09:25:54|25400.01
09:25:55|25400.01
09:25:57|25400.01
09:25:57|25400.01
09:25:59|25400.17
09:25:59|25400.17
09:26:00|25400.17
09:26:02|25400.17
09:26:02|25400.17
09:26:04|25400.17
09:26:04|25400.17
09:26:05|25401.82
09:26:06|25402.06
09:26:07|25402.06
09:26:08|25402.06
09:26:10|25402.06
09:26:10|25402.06
09:26:11|25402.16
09:26:12|25402.16
09:26:14|25402.16
09:26:15|25402.16
09:26:16|25403.84
09:26:17|25403.84
09:26:18|25403.84
09:26:19|25403.84
09:26:20|25403.84
09:26:21|25403.84
09:26:22|25403.85
09:26:23|25403.85
09:26:25|25403.85
09:26:25|25403.85
09:26:26|25403.85
09:26:27|25403.85
09:26:28|25403.85
09:26:29|25405.
09:26:31|25405.
09:26:31|25405.
09:26:33|25405.
09:26:33|25405.
09:26:34|25405.
09:26:35|25405.
09:26:36|25405.
09:26:37|25405.43
09:26:38|25405.43
09:26:39|25405.43
09:26:40|25405.43
09:26:41|25405.43
09:26:43|25405.43
09:26:43|25405.44
09:26:45|25405.44
09:26:45|25405.44
09:26:46|25405.44
09:26:47|25405.44
09:26:48|25405.44
09:26:49|25405.44
09:26:50|25405.44
09:26:51|25405.44
09:26:52|25405.44
09:26:53|25405.44
09:26:54|25405.44
09:26:55|25405.44
09:26:56|25405.44
09:26:57|25405.44
09:26:58|25405.44
09:26:59|25405.44
09:27:00|25405.44
09:27:01|25405.44
09:27:02|25405.44
09:27:03|25405.43
09:27:04|25405.43
09:27:05|25405.44
09:27:07|25405.44
09:27:07|25405.44
09:27:08|25405.44
09:27:09|25405.44
09:27:11|25405.44
09:27:11|25405.44
09:27:13|25405.43
09:27:14|25405.43
09:27:15|25405.43
09:27:16|25405.43
09:27:18|25405.43
09:27:19|25405.43
09:27:20|25405.43
09:27:21|25405.43
09:27:22|25405.43
09:27:23|25405.43
09:27:24|25405.43
09:27:25|25405.43
09:27:26|25405.43
09:27:27|25405.43
09:27:28|25405.43
09:27:29|25405.43
09:27:30|25405.43
09:27:31|25405.43
09:27:31|25405.43
09:27:33|25405.43
09:27:34|25405.43
09:27:36|25405.43
09:27:36|25405.43
09:27:37|25405.43
09:27:39|25405.43
09:27:39|25405.43
09:27:40|25405.43
09:27:41|25405.43
09:27:42|25405.43
09:27:44|25405.43
09:27:44|25405.43
09:27:45|25405.43
09:27:46|25405.43
09:27:47|25405.43
09:27:48|25405.43
09:27:49|25405.43
09:27:50|25405.43
09:27:52|25405.43
09:27:52|25405.43
09:27:53|25405.43
09:27:54|25405.43
09:27:55|25405.43
09:27:56|25405.43
09:27:57|25405.43
09:27:58|25405.43
09:27:59|25405.43
09:28:00|25405.43
09:28:02|25405.43
09:28:02|25405.43
09:28:03|25405.43
09:28:04|25405.43
09:28:05|25405.43
09:28:06|25405.43
09:28:08|25405.43
09:28:08|25405.43
09:28:09|25405.43
09:28:11|25405.43
09:28:12|25405.43
09:28:12|25405.43
09:28:13|25405.44
09:28:14|25405.44
09:28:15|25405.44
09:28:17|25405.44
09:28:18|25405.44
09:28:19|25405.44
09:28:20|25405.43
09:28:21|25405.43
09:28:22|25405.43
09:28:23|25405.43
09:28:24|25405.43
09:28:25|25405.43
09:28:25|25405.43
09:28:27|25405.43
09:28:28|25405.43
09:28:29|25405.43
09:28:30|25405.43
09:28:31|25405.43
09:28:32|25405.37
09:28:33|25405.37
09:28:34|25405.37
09:28:35|25405.41
09:28:36|25405.41
09:28:37|25405.41
09:28:38|25405.41
09:28:39|25405.41
09:28:40|25405.41
09:28:41|25405.41
09:28:42|25405.41
09:28:42|25405.41
09:28:44|25405.41
09:28:44|25405.41
09:28:46|25405.41
09:28:47|25405.41
09:28:48|25405.41
09:28:49|25405.02
09:28:50|25405.02
09:28:51|25405.01
09:28:52|25405.01
09:28:53|25405.01
09:28:55|25405.01
09:28:55|25405.45
09:28:56|25405.45
09:28:57|25405.45
09:28:58|25405.45
09:28:59|25405.45
09:29:00|25405.45
09:29:01|25405.45
09:29:02|25405.45
09:29:03|25405.45
09:29:04|25405.45
09:29:05|25405.45
09:29:06|25405.45
09:29:07|25405.45
09:29:08|25405.45
09:29:09|25405.45
09:29:11|25405.45
09:29:11|25405.45
09:29:12|25405.45
09:29:13|25405.45
09:29:14|25405.45
09:29:15|25405.45
09:29:17|25405.45
09:29:18|25405.45
09:29:19|25405.02
09:29:20|25405.02
09:29:21|25405.02
09:29:23|25405.02
09:29:23|25405.01
09:29:25|25405.01
09:29:26|25405.01
09:29:27|25404.02
09:29:28|25402.6
09:29:28|25402.6
09:29:30|25402.6
09:29:31|25402.6
09:29:31|25402.6
09:29:33|25402.6
09:29:34|25402.6
09:29:35|25402.6
09:29:36|25402.6
09:29:36|25402.6
09:29:37|25402.6
09:29:39|25402.6
09:29:39|25402.6
09:29:41|25402.6
09:29:42|25402.6
09:29:43|25402.6
09:29:44|25402.61
09:29:44|25402.61
09:29:45|25402.61
09:29:46|25402.61
09:29:47|25402.61
09:29:49|25402.61
09:29:49|25402.61
09:29:51|25402.61
09:29:52|25402.61
09:29:53|25402.61
09:29:54|25402.61
09:29:54|25402.61
09:29:55|25402.61
09:29:56|25402.61
09:29:58|25402.61
09:29:59|25402.61
09:30:00|25402.61
09:30:00|25402.61
09:30:02|25402.61
09:30:03|25402.61
09:30:04|25402.6
09:30:04|25402.6
09:30:06|25402.6
09:30:07|25402.6
09:30:08|25402.6
09:30:08|25402.6
09:30:10|25402.6
09:30:11|25402.63
09:30:12|25402.63
09:30:13|25402.63
09:30:14|25402.62
09:30:15|25402.62
09:30:15|25402.62
09:30:16|25402.62
09:30:18|25402.62
09:30:19|25402.62
09:30:20|25402.62
09:30:22|25402.62
09:30:23|25402.62
09:30:23|25402.62
09:30:24|25402.63
09:30:25|25402.63
09:30:26|25402.63
09:30:28|25402.63
09:30:28|25405.71
09:30:29|25405.71
09:30:30|25405.71
09:30:31|25405.71
09:30:33|25405.71
09:30:34|25405.71
09:30:34|25405.71
09:30:35|25405.71
09:30:36|25405.71
09:30:38|25405.71
09:30:39|25404.8
09:30:40|25404.8
09:30:41|25404.8
09:30:42|25404.8
09:30:43|25404.8
09:30:44|25404.8
09:30:45|25404.8
09:30:45|25404.8
09:30:47|25404.8
09:30:48|25405.72
09:30:49|25405.72
09:30:50|25405.72
09:30:51|25405.72
09:30:52|25405.72
09:30:53|25405.72
09:30:54|25405.72
09:30:55|25405.72
09:30:55|25405.72
09:30:57|25405.72
09:30:58|25405.72
09:30:59|25405.71
09:31:00|25405.71
09:31:01|25405.71
09:31:02|25405.71
09:31:03|25405.71
09:31:04|25405.71
09:31:05|25404.82
09:31:06|25404.82
09:31:07|25404.82
09:31:08|25404.82
09:31:09|25404.82
09:31:10|25404.82
09:31:11|25404.82
09:31:12|25404.82
09:31:13|25404.82
09:31:14|25404.61
09:31:15|25404.61
09:31:16|25404.61
09:31:17|25404.61
09:31:18|25404.61
09:31:20|25404.61
09:31:20|25404.61
09:31:22|25404.61
09:31:23|25404.61
09:31:24|25404.61
09:31:25|25404.61
09:31:26|25405.09
09:31:27|25405.09
09:31:28|25405.09
09:31:29|25404.51
09:31:30|25404.64
09:31:31|25404.64
09:31:32|25404.64
09:31:33|25404.64
09:31:34|25404.64
09:31:35|25404.64
09:31:36|25404.64
09:31:38|25404.64
09:31:38|25404.64
09:31:39|25404.64
09:31:40|25404.64
09:31:41|25404.64
09:31:43|25404.64
09:31:43|25405.48
09:31:44|25405.48
09:31:45|25405.48
09:31:46|25405.48
09:31:47|25405.48
09:31:48|25405.48
09:31:49|25405.48
09:31:50|25406.05
09:31:51|25406.05
09:31:54|25406.06
09:31:54|25405.87
09:31:55|25405.87
09:31:57|25405.87
09:31:58|25405.87
09:31:58|25405.61
09:32:00|25405.61
09:32:01|25405.61
09:32:02|25405.61
09:32:03|25405.61
09:32:04|25405.61
09:32:05|25405.61
09:32:05|25405.61
09:32:07|25405.61
09:32:08|25405.61
09:32:08|25405.59
09:32:10|25405.59
09:32:11|25405.59
09:32:11|25405.59
09:32:12|25405.59
09:32:13|25405.59
09:32:15|25405.58
09:32:16|25405.58
09:32:17|25405.58
09:32:18|25405.58
09:32:19|25405.58
09:32:21|25405.58
09:32:21|25405.58
09:32:22|25405.58
09:32:24|25405.59
09:32:25|25405.59
09:32:26|25405.59
09:32:27|25405.59
09:32:27|25405.59
09:32:28|25405.59
09:32:29|25405.59
09:32:31|25406.11
09:32:32|25406.11
09:32:33|25406.1
09:32:34|25406.1
09:32:35|25406.1
09:32:37|25406.1
09:32:38|25406.1
09:32:38|25406.1
09:32:39|25406.1
09:32:40|25406.1
09:32:42|25406.1
09:32:42|25406.1
09:32:43|25406.1
09:32:44|25406.11
09:32:45|25406.11
09:32:47|25406.11
09:32:48|25406.11
09:32:49|25406.11
09:32:50|25406.11
09:32:51|25406.11
09:32:52|25406.11
09:32:52|25406.11
09:32:54|25406.11
09:32:55|25406.11
09:32:56|25406.1
09:32:56|25406.11
09:32:58|25406.11
09:32:58|25406.11
09:33:00|25406.11
09:33:01|25406.11
09:33:01|25406.11
09:33:03|25406.11
09:33:04|25406.11
09:33:05|25406.11
09:33:06|25409.25
09:33:07|25409.25
09:33:08|25409.25
09:33:09|25409.25
09:33:10|25409.25
09:33:11|25409.25
09:33:12|25409.25
09:33:13|25409.25
09:33:14|25409.09
09:33:15|25409.09
09:33:16|25409.09
09:33:17|25409.09
09:33:18|25408.78
09:33:18|25408.78
09:33:20|25408.78
09:33:21|25408.78
09:33:23|25407.5
09:33:23|25407.51
09:33:24|25407.5
09:33:26|25407.5
09:33:27|25407.5
09:33:28|25407.5
09:33:29|25407.5
09:33:30|25407.5
09:33:31|25407.5
09:33:32|25407.5
09:33:32|25407.5
09:33:34|25407.5
09:33:34|25407.5
09:33:36|25407.5
09:33:37|25407.5
09:33:38|25407.5
09:33:39|25407.5
09:33:40|25407.5
09:33:41|25407.5
09:33:42|25407.5
09:33:43|25407.02
09:33:44|25407.02
09:33:45|25407.02
09:33:47|25407.01
09:33:47|25407.01
09:33:48|25407.01
09:33:49|25407.01
09:33:50|25407.01
09:33:51|25407.01
09:33:52|25407.01
09:33:53|25407.02
09:33:54|25407.02
09:33:55|25407.02
09:33:56|25407.02
09:33:57|25407.02
09:33:58|25407.02
09:33:59|25407.02
09:34:00|25407.02
09:34:02|25407.02
09:34:02|25407.02
09:34:04|25407.02
09:34:04|25407.02
09:34:05|25407.02
09:34:06|25407.02
09:34:07|25407.02
09:34:08|25407.02
09:34:10|25407.02
09:34:10|25407.02
09:34:11|25407.02
09:34:12|25407.02
09:34:13|25407.02
09:34:15|25407.02
09:34:16|25407.02
09:34:16|25407.02
09:34:17|25407.01
09:34:18|25407.01
09:34:19|25407.01
09:34:21|25407.01
09:34:22|25407.01
09:34:23|25407.01
09:34:25|25407.02
09:34:26|25407.02
09:34:27|25407.01
09:34:28|25407.01
09:34:29|25407.01
09:34:30|25407.01
09:34:32|25407.01
09:34:32|25407.02
09:34:33|25407.02
09:34:34|25407.02
09:34:35|25407.02
09:34:36|25407.02
09:34:37|25407.02
09:34:38|25407.02
09:34:39|25407.02
09:34:40|25407.02
09:34:41|25407.02
09:34:42|25407.02
09:34:43|25407.02
09:34:44|25407.02
09:34:45|25407.02
09:34:46|25407.02
09:34:48|25407.02
09:34:48|25407.01
09:34:49|25407.01
09:34:50|25407.01
09:34:51|25407.01
09:34:52|25407.01
09:34:54|25407.01
09:34:54|25407.01
09:34:55|25407.01
09:34:56|25407.01
09:34:57|25407.01
09:34:59|25407.01
09:34:59|25407.01
09:35:00|25407.01
09:35:01|25407.01
09:35:02|25407.01
09:35:03|25407.02
09:35:04|25407.01
09:35:05|25407.01
09:35:06|25407.01
09:35:07|25407.01
09:35:09|25407.01
09:35:10|25407.02
09:35:11|25407.02
09:35:12|25407.02
09:35:13|25407.02
09:35:13|25407.02
09:35:15|25407.01
09:35:15|25407.01
09:35:17|25407.01
09:35:17|25407.01
09:35:18|25407.01
09:35:19|25407.01
09:35:21|25407.01
09:35:22|25407.01
09:35:23|25407.01
09:35:25|25407.01
09:35:25|25407.01
09:35:26|25407.01
09:35:27|25407.01
09:35:28|25407.01
09:35:29|25407.02
09:35:30|25407.02
09:35:32|25407.02
09:35:32|25407.02
09:35:33|25407.02
09:35:34|25407.02
09:35:36|25407.01
09:35:36|25407.01
09:35:38|25407.01
09:35:39|25407.01
09:35:39|25407.01
09:35:41|25407.01
09:35:41|25407.01
09:35:42|25407.01
09:35:44|25407.02
09:35:45|25407.02
09:35:46|25407.02
09:35:47|25407.02
09:35:48|25407.02
09:35:48|25407.02
09:35:50|25407.01
09:35:51|25407.01
09:35:52|25407.01
09:35:53|25407.01
09:35:54|25407.01
09:35:55|25407.01
09:35:56|25407.01
09:35:56|25407.01
09:35:58|25407.01
09:35:59|25407.01
09:35:59|25407.01
09:36:01|25407.01
09:36:02|25407.01
09:36:02|25407.01
09:36:04|25407.01
09:36:05|25407.01
09:36:05|25407.01
09:36:07|25407.01
09:36:08|25407.01
09:36:08|25407.01
09:36:10|25407.01
09:36:11|25407.01
09:36:12|25407.01
09:36:13|25407.01
09:36:14|25407.01
09:36:15|25407.01
09:36:16|25407.01
09:36:17|25407.01
09:36:18|25407.01
09:36:19|25407.01
09:36:19|25407.01
09:36:20|25407.01
09:36:21|25407.02
09:36:23|25407.02
09:36:24|25407.02
09:36:25|25407.01
09:36:26|25407.01
09:36:27|25407.01
09:36:28|25407.01
09:36:29|25407.01
09:36:31|25407.01
09:36:31|25407.01
09:36:32|25407.01
09:36:34|25407.01
09:36:34|25407.01
09:36:35|25407.01
09:36:37|25407.01
09:36:38|25407.01
09:36:39|25407.01
09:36:40|25407.01
09:36:40|25407.01
09:36:42|25407.01
09:36:43|25407.01
09:36:44|25407.01
09:36:45|25407.01
09:36:46|25407.01
09:36:47|25407.01
09:36:48|25407.02
09:36:49|25407.01
09:36:50|25407.01
09:36:51|25407.01
09:36:52|25407.01
09:36:53|25407.01
09:36:54|25407.01
09:36:55|25407.01
09:36:56|25407.01
09:36:57|25407.01
09:36:58|25407.01
09:36:59|25407.01
09:37:00|25407.01
09:37:01|25407.01
09:37:02|25407.01
09:37:03|25407.01
09:37:04|25407.01
09:37:05|25407.01
09:37:06|25407.01
09:37:07|25407.01
09:37:08|25407.01
09:37:09|25407.01
09:37:10|25407.01
09:37:11|25407.01
09:37:12|25407.01
09:37:13|25407.01
09:37:14|25407.01
09:37:15|25407.01
09:37:16|25407.01
09:37:17|25407.02
09:37:18|25407.02
09:37:19|25407.02
09:37:20|25407.02
09:37:21|25407.02
09:37:22|25407.02
09:37:23|25407.02
09:37:24|25407.02
09:37:26|25407.02
09:37:26|25407.02
09:37:28|25407.02
09:37:29|25407.02
09:37:30|25407.02
09:37:31|25407.02
09:37:32|25407.02
09:37:33|25407.01
09:37:34|25407.01
09:37:35|25407.01
09:37:36|25407.01
09:37:37|25407.01
09:37:38|25407.01
09:37:39|25407.01
09:37:40|25407.01
09:37:42|25407.01
09:37:42|25407.01
09:37:43|25407.01
09:37:45|25407.01
09:37:45|25407.01
09:37:46|25407.01
09:37:47|25407.01
09:37:48|25407.01
09:37:50|25407.01
09:37:50|25407.01
09:37:51|25407.01
09:37:52|25407.01
09:37:53|25407.01
09:37:54|25407.01
09:37:56|25407.01
09:37:56|25407.01
09:37:57|25407.01
09:37:58|25407.01
09:37:59|25407.01
09:38:01|25407.01
09:38:01|25407.01
09:38:02|25407.01
09:38:03|25407.01
09:38:04|25407.01
09:38:05|25407.01
09:38:06|25407.01
09:38:07|25407.01
09:38:08|25407.01
09:38:09|25407.01
09:38:10|25407.01
09:38:12|25407.01
09:38:12|25407.01
09:38:13|25407.01
09:38:14|25407.02
09:38:15|25412.12
09:38:16|25412.12
09:38:17|25412.11
09:38:18|25412.11
09:38:19|25412.11
09:38:20|25412.11
09:38:21|25412.11
09:38:23|25412.11
09:38:23|25412.11
09:38:25|25412.11
09:38:26|25412.11
09:38:27|25412.11
09:38:29|25412.11
09:38:30|25412.11
09:38:31|25412.11
09:38:32|25412.11
09:38:32|25412.12
09:38:33|25412.12
09:38:35|25412.12
09:38:36|25412.12
09:38:36|25412.12
09:38:38|25412.12
09:38:39|25412.12
09:38:39|25412.12
09:38:41|25412.12
09:38:42|25412.12
09:38:42|25413.01
09:38:44|25413.01
09:38:44|25413.01
09:38:45|25413.01
09:38:47|25413.01
09:38:47|25413.01
09:38:49|25413.01
09:38:49|25413.01
09:38:51|25413.01
09:38:52|25413.01
09:38:52|25413.01
09:38:53|25413.01
09:38:55|25413.01
09:38:55|25413.02
09:38:57|25413.02
09:38:58|25413.02
09:38:59|25413.02
09:39:00|25413.02
09:39:01|25413.02
09:39:01|25413.02
09:39:03|25413.02
09:39:04|25413.02
09:39:05|25413.02
09:39:05|25413.02
09:39:07|25413.02
09:39:07|25413.02
09:39:09|25413.02
09:39:09|25413.01
09:39:10|25413.01
09:39:12|25413.01
09:39:12|25413.01
09:39:14|25414.65
09:39:15|25414.65
09:39:15|25414.65
09:39:17|25414.65
09:39:19|25413.2
09:39:19|25413.2
09:39:20|25413.2
09:39:22|25413.2
09:39:22|25413.2
09:39:23|25413.2
09:39:25|25413.2
09:39:25|25413.2
09:39:27|25413.2
09:39:28|25413.2
09:39:30|25413.43
09:39:31|25413.43
09:39:32|25413.43
09:39:33|25413.43
09:39:34|25413.43
09:39:35|25413.43
09:39:36|25413.43
09:39:37|25413.43
09:39:38|25413.43
09:39:38|25413.43
09:39:40|25413.43
09:39:40|25413.43
09:39:41|25413.2
09:39:43|25413.2
09:39:44|25413.2
09:39:45|25413.2
09:39:45|25413.2
09:39:47|25413.2
09:39:47|25413.2
09:39:49|25413.2
09:39:49|25413.2
09:39:50|25413.2
09:39:52|25413.2
09:39:53|25413.2
09:39:54|25413.2
09:39:55|25413.2
09:39:56|25413.2
09:39:57|25413.2
09:39:58|25413.2
09:39:59|25413.2
09:40:00|25413.2
09:40:01|25413.2
09:40:02|25413.2
09:40:03|25413.2
09:40:04|25413.2
09:40:05|25413.2
09:40:06|25413.2
09:40:07|25413.2
09:40:08|25413.2
09:40:09|25413.21
09:40:10|25413.21
09:40:11|25413.21
09:40:12|25413.21
09:40:13|25413.21
09:40:14|25413.21
09:40:15|25413.21
09:40:16|25413.21
09:40:17|25413.21
09:40:18|25413.21
09:40:19|25413.2
09:40:20|25413.2
09:40:21|25413.2
09:40:22|25413.2
09:40:23|25413.2
09:40:24|25413.2
09:40:25|25413.21
09:40:26|25413.21
09:40:27|25413.22
09:40:29|25413.21
09:40:29|25413.21
09:40:30|25413.21
09:40:32|25413.21
09:40:33|25413.21
09:40:34|25413.21
09:40:35|25413.21
09:40:37|25413.21
09:40:37|25413.21
09:40:38|25413.21
09:40:39|25413.21
09:40:40|25413.21
09:40:41|25413.21
09:40:42|25413.2
09:40:43|25413.2
09:40:44|25413.2
09:40:46|25413.19
09:40:46|25413.19
09:40:48|25413.2
09:40:49|25413.2
09:40:49|25413.2
09:40:50|25413.2
09:40:52|25413.2
09:40:53|25413.2
09:40:54|25413.2
09:40:54|25413.2
09:40:55|25413.2
09:40:56|25413.2
09:40:57|25413.2
09:40:59|25413.2
09:40:59|25413.2
09:41:00|25413.2
09:41:01|25413.2
09:41:02|25413.2
09:41:03|25413.2
09:41:04|25413.2
09:41:05|25413.2
09:41:07|25413.2
09:41:07|25413.2
09:41:09|25413.2
09:41:09|25413.2
09:41:11|25413.2
09:41:12|25413.2
09:41:12|25413.2
09:41:13|25413.2
09:41:14|25413.2
09:41:15|25413.2
09:41:16|25413.2
09:41:18|25413.2
09:41:18|25413.2
09:41:19|25413.19
09:41:20|25413.19
09:41:21|25413.19
09:41:22|25413.19
09:41:23|25413.19
09:41:25|25413.19
09:41:26|25413.19
09:41:26|25413.19
09:41:27|25413.2
09:41:30|25413.2
09:41:30|25413.2
09:41:31|25413.2
09:41:32|25413.2
09:41:33|25413.2
09:41:35|25413.19
09:41:35|25413.19
09:41:37|25413.19
09:41:38|25413.18
09:41:39|25413.18
09:41:39|25413.18
09:41:41|25413.18
09:41:42|25413.18
09:41:43|25413.18
09:41:44|25413.18
09:41:45|25413.18
09:41:45|25413.18
09:41:46|25413.18
09:41:47|25413.18
09:41:49|25413.18
09:41:49|25413.18
09:41:50|25413.18
09:41:52|25413.18
09:41:52|25413.18
09:41:53|25413.18
09:41:55|25409.85
09:41:55|25409.85
09:41:57|25409.85
09:41:57|25409.85
09:41:58|25409.85
09:41:59|25409.85
09:42:01|25409.85
09:42:02|25409.85
09:42:02|25409.85
09:42:03|25409.85
09:42:05|25409.85
09:42:05|25409.85
09:42:06|25409.85
09:42:07|25409.85
09:42:08|25407.02
09:42:09|25407.02
09:42:11|25407.02
09:42:11|25407.02
09:42:13|25407.02
09:42:13|25407.02
09:42:15|25407.02
09:42:15|25407.02
09:42:16|25407.02
09:42:17|25407.02
09:42:18|25407.02
09:42:19|25407.02
09:42:20|25407.02
09:42:21|25407.02
09:42:22|25407.02
09:42:24|25407.02
09:42:24|25407.02
09:42:25|25407.02
09:42:26|25407.02
09:42:27|25407.02
09:42:29|25407.02
09:42:30|25407.02
09:42:31|25407.02
09:42:32|25402.91
09:42:33|25402.91
09:42:35|25401.9
09:42:35|25401.17
09:42:36|25401.18
09:42:38|25401.18
09:42:39|25401.18
09:42:40|25401.18
09:42:41|25401.18
09:42:42|25401.18
09:42:44|25401.18
09:42:44|25401.18
09:42:45|25401.17
09:42:46|25400.
09:42:47|25400.01
09:42:48|25400.01
09:42:49|25400.01
09:42:50|25400.01
09:42:51|25400.01
09:42:52|25400.01
09:42:53|25400.01
09:42:54|25400.01
09:42:55|25400.
09:42:56|25400.
09:42:57|25400.
09:42:58|25400.
09:42:59|25400.
09:43:00|25400.
09:43:01|25400.
09:43:02|25400.
09:43:03|25400.
09:43:04|25400.
09:43:05|25400.
09:43:07|25400.
09:43:07|25400.
09:43:08|25400.
09:43:09|25400.
09:43:10|25400.01
09:43:11|25400.
09:43:12|25400.
09:43:13|25400.
09:43:14|25400.
09:43:15|25400.
09:43:16|25400.
09:43:17|25400.
09:43:18|25395.
09:43:19|25395.
09:43:20|25394.96
09:43:21|25394.96
09:43:22|25394.96
09:43:23|25394.96
09:43:25|25394.96
09:43:25|25394.96
09:43:26|25394.96
09:43:27|25394.96
09:43:28|25394.96
09:43:29|25394.96
09:43:31|25394.14
09:43:32|25394.14
09:43:33|25394.14
09:43:35|25394.14
09:43:36|25394.14
09:43:37|25394.14
09:43:38|25394.14
09:43:39|25395.47
09:43:40|25395.47
09:43:41|25395.47
09:43:42|25395.47
09:43:43|25395.47
09:43:44|25395.47
09:43:45|25395.47
09:43:46|25395.47
09:43:47|25395.47
09:43:48|25395.47
09:43:49|25395.47
09:43:50|25395.47
09:43:51|25395.47
09:43:52|25395.47
09:43:53|25395.47
09:43:54|25395.47
09:43:55|25395.47
09:43:56|25395.47
09:43:57|25395.47
09:43:58|25395.47
09:43:59|25395.47
09:44:00|25398.86
09:44:01|25398.86
09:44:02|25398.86
09:44:03|25398.86
09:44:04|25398.86
09:44:05|25398.86
09:44:06|25398.86
09:44:07|25398.86
09:44:08|25398.86
09:44:09|25398.86
09:44:10|25398.86
09:44:11|25398.86
09:44:12|25398.86
09:44:13|25398.86
09:44:14|25398.86
09:44:15|25398.86
09:44:16|25398.86
09:44:17|25398.86
09:44:18|25398.86
09:44:19|25398.86
09:44:20|25398.86
09:44:21|25398.86
09:44:22|25398.86
09:44:23|25398.86
09:44:24|25398.86
09:44:25|25398.86
09:44:26|25398.86
09:44:27|25398.86
09:44:28|25398.86
09:44:29|25398.86
09:44:30|25398.86
09:44:32|25398.86
09:44:32|25398.86
09:44:34|25398.86
09:44:35|25398.86
09:44:36|25398.86
09:44:37|25398.86
09:44:38|25398.86
09:44:39|25398.86
09:44:40|25398.86
09:44:41|25398.86
09:44:42|25398.86
09:44:43|25398.86
09:44:44|25398.86
09:44:45|25398.86
09:44:46|25398.86
09:44:47|25398.86
09:44:48|25398.86
09:44:49|25398.86
09:44:50|25398.86
09:44:51|25398.86
09:44:52|25398.86
09:44:53|25398.86
09:44:54|25398.86
09:44:55|25397.46
09:44:56|25397.46
09:44:57|25397.46
09:44:58|25397.46
09:44:59|25397.46
09:45:00|25397.46
09:45:01|25397.46
09:45:02|25397.46
09:45:04|25397.46
09:45:04|25397.46
09:45:05|25397.46
09:45:06|25397.46
09:45:07|25397.46
09:45:08|25397.46
09:45:09|25397.46
09:45:10|25397.46
09:45:11|25397.46
09:45:12|25397.46
09:45:13|25397.46
09:45:14|25397.46
09:45:15|25397.46
09:45:16|25397.46
09:45:17|25397.46
09:45:18|25397.46
09:45:19|25397.46
09:45:20|25397.46
09:45:21|25397.46
09:45:22|25397.46
09:45:23|25397.46
09:45:24|25397.46
09:45:25|25397.46
09:45:26|25397.46
09:45:27|25397.46
09:45:28|25397.46
09:45:29|25396.02
09:45:30|25396.02
09:45:31|25396.02
09:45:33|25396.02
09:45:34|25396.02
09:45:35|25396.02
09:45:37|25396.02
09:45:37|25396.02
09:45:38|25396.02
09:45:39|25396.02
09:45:40|25396.02
09:45:41|25396.02
09:45:42|25396.02
09:45:43|25396.02
09:45:45|25396.02
09:45:45|25400.
09:45:46|25400.
09:45:47|25400.
09:45:48|25400.
09:45:49|25403.69
09:45:50|25403.69
09:45:52|25403.69
09:45:52|25403.69
09:45:53|25403.69
09:45:54|25403.69
09:45:56|25403.69
09:45:57|25403.69
09:45:58|25403.69
09:45:58|25402.19
09:46:00|25402.19
09:46:01|25402.19
09:46:02|25400.34
09:46:03|25400.34
09:46:04|25400.34
09:46:05|25400.34
09:46:06|25400.34
09:46:07|25400.34
09:46:08|25400.34
09:46:09|25400.34
09:46:10|25400.34
09:46:11|25400.34
09:46:12|25400.34
09:46:13|25400.34
09:46:14|25400.34
09:46:15|25396.35
09:46:16|25396.35
09:46:17|25396.35
09:46:18|25396.35
09:46:19|25396.35
09:46:20|25396.35
09:46:21|25396.35
09:46:22|25396.35
09:46:23|25396.35
09:46:24|25396.35
09:46:25|25396.35
09:46:26|25396.35
09:46:27|25396.37
09:46:28|25396.37
09:46:29|25396.48
09:46:30|25396.48
09:46:31|25396.48
09:46:32|25396.48
09:46:33|25396.48
09:46:35|25396.48
09:46:36|25396.48
09:46:37|25396.48
09:46:38|25396.48
09:46:39|25391.12
09:46:40|25391.12
09:46:41|25392.56
09:46:42|25392.56
09:46:43|25392.56
09:46:44|25392.56
09:46:45|25392.56
09:46:46|25393.44
09:46:47|25393.44
09:46:48|25393.44
09:46:49|25393.44
09:46:50|25393.44
09:46:51|25393.44
09:46:52|25393.44
09:46:53|25393.44
09:46:54|25393.44
09:46:55|25392.06
09:46:56|25392.06
09:46:57|25392.06
09:46:58|25392.06
09:46:59|25392.06
09:47:00|25392.06
09:47:01|25392.06
09:47:02|25392.06
09:47:03|25392.06
09:47:04|25392.06
09:47:05|25392.06
09:47:07|25392.06
09:47:07|25392.06
09:47:08|25392.06
09:47:09|25392.06
09:47:10|25392.06
09:47:11|25392.06
09:47:12|25397.49
09:47:13|25395.91
09:47:14|25395.91
09:47:15|25395.91
09:47:16|25395.91
09:47:17|25396.18
09:47:18|25397.71
09:47:19|25397.71
09:47:20|25397.71
09:47:21|25398.39
09:47:22|25398.39
09:47:23|25398.39
09:47:25|25398.39
09:47:26|25398.39
09:47:26|25398.39
09:47:28|25398.39
09:47:28|25398.39
09:47:29|25398.39
09:47:30|25398.39
09:47:31|25398.39
09:47:33|25398.39
09:47:33|25398.39
09:47:35|25398.12
09:47:36|25398.12
09:47:37|25398.12
09:47:38|25398.12
09:47:40|25398.12
09:47:40|25398.12
09:47:42|25398.12
09:47:42|25398.12
09:47:44|25398.92
09:47:45|25398.92
09:47:46|25398.92
09:47:47|25398.92
09:47:47|25398.92
09:47:49|25398.92
09:47:50|25398.92
09:47:51|25398.92
09:47:52|25398.92
09:47:52|25398.92
09:47:54|25398.92
09:47:55|25398.92
09:47:56|25398.92
09:47:57|25398.92
09:47:58|25398.92
09:47:59|25398.92
09:48:00|25398.95
09:48:01|25398.95
09:48:02|25398.95
09:48:02|25398.95
09:48:04|25398.95
09:48:04|25398.95
09:48:06|25398.95
09:48:07|25398.95
09:48:08|25398.95
09:48:09|25398.95
09:48:10|25398.94
09:48:11|25398.94
09:48:12|25398.94
09:48:13|25398.95
09:48:14|25398.95
09:48:14|25398.95
09:48:16|25398.95
09:48:17|25398.95
09:48:17|25398.95
09:48:19|25398.95
09:48:20|25398.95
09:48:21|25398.95
09:48:22|25398.94
09:48:23|25398.94
09:48:24|25398.94
09:48:25|25398.94
09:48:26|25403.75
09:48:27|25403.75
09:48:28|25403.75
09:48:29|25403.75
09:48:30|25403.75
09:48:30|25403.75
09:48:32|25403.75
09:48:33|25403.75
09:48:34|25403.75
09:48:35|25403.75
09:48:36|25403.75
09:48:37|25403.75
09:48:38|25403.69
09:48:39|25403.69
09:48:41|25403.69
09:48:42|25403.69
09:48:43|25403.69
09:48:44|25403.69
09:48:46|25403.69
09:48:46|25403.69
09:48:47|25403.69
09:48:48|25403.45
09:48:49|25403.45
09:48:50|25403.45
09:48:51|25403.45
09:48:53|25403.45
09:48:53|25403.45
09:48:54|25403.45
09:48:55|25403.45
09:48:56|25398.83
09:48:57|25398.83
09:48:58|25399.31
09:48:59|25399.31
09:49:00|25399.31
09:49:01|25399.31
09:49:03|25399.31
09:49:03|25399.31
09:49:04|25399.31
09:49:05|25399.31
09:49:06|25399.31
09:49:07|25399.31
09:49:08|25399.31
09:49:09|25399.31
09:49:10|25399.31
09:49:11|25399.31
09:49:12|25399.31
09:49:13|25399.31
09:49:14|25399.31
09:49:15|25399.31
09:49:16|25399.31
09:49:17|25399.31
09:49:18|25399.31
09:49:19|25399.31
09:49:20|25399.31
09:49:21|25401.85
09:49:22|25401.85
09:49:24|25401.85
09:49:25|25401.85
09:49:25|25401.85
09:49:27|25401.85
09:49:27|25401.85
09:49:28|25401.85
09:49:30|25401.85
09:49:31|25401.85
09:49:32|25401.85
09:49:33|25401.85
09:49:34|25401.85
09:49:35|25401.85
09:49:36|25399.32
09:49:37|25399.32
09:49:38|25399.32
09:49:40|25399.32
09:49:41|25399.33
09:49:42|25399.33
09:49:43|25399.32
09:49:45|25399.32
09:49:45|25399.32
09:49:46|25399.32
09:49:48|25399.32
09:49:48|25399.32
09:49:50|25399.32
09:49:52|25399.32
09:49:52|25399.32
09:49:53|25399.32
09:49:54|25399.32
09:49:55|25399.32
09:49:56|25399.32
09:49:57|25399.32
09:49:58|25399.32
09:49:59|25399.32
09:50:00|25399.16
09:50:01|25399.17
09:50:02|25399.17
09:50:03|25399.17
09:50:04|25399.17
09:50:05|25399.17
09:50:06|25399.16
09:50:07|25399.16
09:50:08|25399.16
09:50:09|25399.16
09:50:10|25399.16
09:50:11|25399.99
09:50:12|25399.99
09:50:13|25399.99
09:50:14|25399.99
09:50:15|25399.99
09:50:16|25399.99
09:50:17|25401.18
09:50:18|25401.18
09:50:19|25400.11
09:50:20|25400.11
09:50:21|25400.11
09:50:22|25400.11
09:50:23|25400.11
09:50:24|25400.11
09:50:25|25400.11
09:50:26|25400.11
09:50:27|25400.11
09:50:28|25400.11
09:50:29|25400.92
09:50:30|25400.92
09:50:31|25400.92
09:50:32|25400.92
09:50:33|25400.92
09:50:34|25400.92
09:50:35|25400.92
09:50:36|25400.92
09:50:38|25400.92
09:50:39|25400.92
09:50:40|25400.92
09:50:42|25400.92
09:50:42|25400.92
09:50:44|25400.92
09:50:45|25399.23
09:50:46|25399.23
09:50:47|25399.23
09:50:48|25400.65
09:50:49|25400.65
09:50:50|25400.65
09:50:51|25400.65
09:50:52|25400.65
09:50:53|25400.65
09:50:54|25400.65
09:50:56|25400.65
09:50:56|25400.65
09:50:57|25400.65
09:50:58|25400.05
09:50:59|25400.05
09:51:00|25400.05
09:51:01|25400.05
09:51:02|25400.05
09:51:03|25400.05
09:51:04|25400.66
09:51:05|25400.66
09:51:06|25400.66
09:51:07|25400.66
09:51:09|25400.66
09:51:09|25400.66
09:51:10|25400.84
09:51:11|25399.72
09:51:12|25399.72
09:51:13|25399.72
09:51:14|25399.73
09:51:15|25399.73
09:51:16|25399.73
09:51:17|25399.73
09:51:18|25399.73
09:51:19|25399.73
09:51:20|25399.73
09:51:21|25399.73
09:51:22|25399.73
09:51:23|25399.73
09:51:24|25399.73
09:51:25|25399.72
09:51:26|25399.72
09:51:27|25399.72
09:51:28|25399.72
09:51:29|25399.72
09:51:30|25399.72
09:51:31|25399.72
09:51:32|25399.72
09:51:33|25399.73
09:51:34|25399.73
09:51:36|25399.72
09:51:36|25399.73
09:51:37|25399.73
09:51:39|25399.73
09:51:39|25399.73
09:51:41|25399.73
09:51:42|25399.73
09:51:43|25399.73
09:51:44|25399.73
09:51:45|25399.73
09:51:46|25399.73
09:51:46|25397.61
09:51:48|25397.61
09:51:48|25397.61
09:51:49|25397.61
09:51:52|25397.61
09:51:52|25397.61
09:51:53|25397.61
09:51:54|25397.61
09:51:55|25397.61
09:51:56|25397.61
09:51:57|25397.61
09:51:58|25396.87
09:51:59|25396.87
09:52:00|25396.87
09:52:01|25396.87
09:52:02|25396.87
09:52:03|25396.86
09:52:04|25396.86
09:52:05|25396.86
09:52:06|25396.86
09:52:07|25396.86
09:52:09|25396.86
09:52:09|25396.86
09:52:11|25396.86
09:52:11|25396.86
09:52:13|25396.86
09:52:14|25396.86
09:52:14|25396.86
09:52:16|25396.86
09:52:17|25396.86
09:52:17|25396.87
09:52:18|25396.87
09:52:19|25396.87
09:52:20|25396.87
09:52:21|25397.39
09:52:23|25397.39
09:52:24|25397.39
09:52:24|25397.62
09:52:26|25397.62
09:52:27|25397.62
09:52:27|25397.62
09:52:28|25397.62
09:52:30|25397.62
09:52:31|25401.03
09:52:32|25401.03
09:52:33|25401.03
09:52:34|25401.03
09:52:35|25401.03
09:52:36|25401.03
09:52:37|25401.03
09:52:37|25401.03
09:52:39|25401.03
09:52:40|25401.03
09:52:41|25401.03
09:52:42|25401.03
09:52:43|25401.03
09:52:45|25401.03
09:52:46|25401.03
09:52:47|25401.03
09:52:47|25401.03
09:52:49|25401.03
09:52:50|25401.03
09:52:50|25401.03
09:52:51|25401.03
09:52:53|25401.03
09:52:53|25401.03
09:52:55|25401.03
09:52:56|25401.03
09:52:56|25401.03
09:52:58|25400.47
09:52:59|25406.77
09:52:59|25406.77
09:53:01|25406.77
09:53:01|25406.77
09:53:03|25406.77
09:53:04|25406.77
09:53:05|25406.77
09:53:06|25406.77
09:53:07|25406.77
09:53:07|25406.77
09:53:09|25406.77
09:53:10|25406.77
09:53:11|25406.77
09:53:12|25406.77
09:53:13|25406.77
09:53:14|25406.77
09:53:15|25406.77
09:53:16|25406.77
09:53:17|25406.77
09:53:18|25406.77
09:53:19|25406.77
09:53:20|25406.77
09:53:22|25406.77
09:53:22|25406.77
09:53:24|25406.77
09:53:24|25406.77
09:53:26|25406.77
09:53:27|25408.51
09:53:27|25408.51
09:53:29|25408.51
09:53:30|25408.51
09:53:30|25408.51
09:53:31|25408.51
09:53:32|25408.51
09:53:34|25408.51
09:53:35|25408.51
09:53:35|25408.51
09:53:37|25409.07
09:53:37|25409.07
09:53:38|25409.07
09:53:39|25409.07
09:53:41|25409.07
09:53:42|25409.07
09:53:43|25409.07
09:53:44|25409.07
09:53:45|25409.07
09:53:47|25409.07
09:53:47|25409.07
09:53:48|25409.07
09:53:49|25410.91
09:53:50|25410.91
09:53:51|25410.91
09:53:52|25410.9
09:53:54|25410.9
09:53:54|25408.43
09:53:55|25408.43
09:53:57|25408.43
09:53:58|25408.43
09:53:59|25408.43
09:54:00|25408.43
09:54:01|25408.43
09:54:03|25408.43
09:54:03|25408.43
09:54:04|25408.43
09:54:06|25408.43
09:54:06|25408.43
09:54:08|25408.43
09:54:09|25408.43
09:54:10|25408.43
09:54:11|25408.43
09:54:12|25408.43
09:54:13|25408.43
09:54:14|25408.43
09:54:14|25408.43
09:54:16|25408.43
09:54:16|25410.14
09:54:18|25410.14
09:54:18|25410.14
09:54:20|25410.14
09:54:21|25410.14
09:54:22|25410.14
09:54:22|25410.86
09:54:25|25410.86
09:54:26|25410.86
09:54:27|25410.86
09:54:28|25410.86
09:54:28|25410.86
09:54:29|25410.86
09:54:30|25410.86
09:54:31|25410.86
09:54:32|25410.86
09:54:33|25410.86
09:54:35|25410.86
09:54:35|25410.86
09:54:36|25410.86
09:54:37|25410.86
09:54:38|25410.86
09:54:41|25410.86
09:54:42|25410.86
09:54:43|25410.86
09:54:44|25410.86
09:54:45|25410.86
09:54:46|25410.86
09:54:47|25410.86
09:54:48|25410.86
09:54:49|25410.86
09:54:50|25410.86
09:54:51|25410.87
09:54:52|25410.87
09:54:53|25410.87
09:54:54|25410.87
09:54:55|25410.87
09:54:56|25410.86
09:54:57|25410.86
09:54:58|25410.86
09:54:59|25410.86
09:55:01|25410.86
09:55:01|25410.86
09:55:02|25410.86
09:55:03|25410.86
09:55:04|25410.86
09:55:05|25410.86
09:55:06|25410.86
09:55:07|25410.86
09:55:08|25410.86
09:55:09|25410.86
09:55:10|25410.86
09:55:12|25410.87
09:55:13|25410.87
09:55:14|25410.87
09:55:15|25410.87
09:55:16|25410.87
09:55:16|25410.87
09:55:18|25410.87
09:55:18|25410.87
09:55:19|25410.97
09:55:21|25410.89
09:55:22|25410.89
09:55:23|25410.89
09:55:23|25410.89
09:55:24|25410.89
09:55:25|25410.89
09:55:26|25410.89
09:55:27|25410.89
09:55:28|25410.89
09:55:29|25410.89
09:55:30|25410.89
09:55:32|25410.89
09:55:32|25410.89
09:55:34|25410.89
09:55:34|25410.9
09:55:35|25410.9
09:55:37|25410.9
09:55:37|25410.9
09:55:39|25410.9
09:55:39|25410.9
09:55:40|25410.89
09:55:41|25410.89
09:55:43|25410.89
09:55:45|25410.89
09:55:45|25410.89
09:55:47|25410.89
09:55:47|25410.89
09:55:49|25410.89
09:55:50|25411.23
09:55:51|25411.23
09:55:51|25411.23
09:55:52|25411.23
09:55:54|25411.23
09:55:54|25411.23
09:55:56|25411.23
09:55:56|25411.23
09:55:58|25413.49
09:55:59|25413.59
09:56:00|25413.59
09:56:00|25413.59
09:56:02|25413.59
09:56:02|25413.61
09:56:03|25413.59
09:56:04|25413.59
09:56:05|25413.59
09:56:07|25413.59
09:56:08|25413.59
09:56:08|25413.59
09:56:10|25413.59
09:56:10|25413.59
09:56:12|25413.59
09:56:12|25413.59
09:56:13|25413.59
09:56:14|25413.59
09:56:15|25413.59
09:56:17|25413.59
09:56:17|25413.59
09:56:18|25413.59
09:56:20|25414.24
09:56:21|25414.24
09:56:21|25414.24
09:56:23|25414.24
09:56:24|25414.24
09:56:25|25414.24
09:56:26|25414.24
09:56:27|25414.24
09:56:28|25414.24
09:56:29|25414.24
09:56:30|25414.24
09:56:31|25414.24
09:56:32|25414.24
09:56:33|25414.24
09:56:34|25414.24
09:56:35|25414.24
09:56:36|25414.24
09:56:37|25414.24
09:56:38|25414.24
09:56:39|25414.22
09:56:41|25414.22
09:56:41|25414.22
09:56:42|25414.22
09:56:44|25414.22
09:56:45|25414.22
09:56:47|25414.22
09:56:47|25414.22
09:56:48|25414.22
09:56:50|25414.22
09:56:50|25414.22
09:56:51|25414.23
09:56:52|25414.23
09:56:53|25414.23
09:56:55|25414.23
09:56:55|25414.23
09:56:56|25414.23
09:56:57|25414.23
09:56:58|25414.23
09:57:00|25414.23
09:57:00|25414.23
09:57:01|25414.23
09:57:03|25414.23
09:57:03|25414.23
09:57:05|25414.23
09:57:06|25414.23
09:57:06|25414.23
09:57:07|25414.23
09:57:09|25414.23
09:57:10|25414.23
09:57:10|25414.23
09:57:12|25414.23
09:57:13|25411.78
09:57:14|25411.78
09:57:14|25411.78
09:57:15|25411.78
09:57:16|25411.78
09:57:18|25411.78
09:57:18|25411.79
09:57:20|25411.79
09:57:20|25411.79
09:57:21|25411.79
09:57:22|25411.79
09:57:24|25411.79
09:57:24|25410.65
09:57:26|25410.65
09:57:27|25410.65
09:57:27|25410.65
09:57:28|25410.65
09:57:30|25410.65
09:57:30|25410.65
09:57:32|25410.65
09:57:32|25410.65
09:57:33|25410.65
09:57:34|25410.65
09:57:35|25410.65
09:57:36|25410.65
09:57:38|25410.65
09:57:38|25410.65
09:57:40|25410.65
09:57:41|25410.65
09:57:41|25410.65
09:57:42|25410.65
09:57:44|25410.65
09:57:45|25410.65
09:57:46|25410.65
09:57:47|25410.65
09:57:49|25410.65
09:57:49|25410.65
09:57:51|25410.65
09:57:52|25410.65
09:57:53|25410.65
09:57:53|25410.65
09:57:55|25410.65
09:57:56|25410.65
09:57:57|25410.65
09:57:57|25410.65
09:57:59|25410.65
09:58:00|25410.65
09:58:01|25410.65
09:58:02|25410.65
09:58:03|25410.65
09:58:04|25410.65
09:58:04|25410.66
09:58:06|25410.66
09:58:07|25410.66
09:58:08|25410.66
09:58:08|25410.66
09:58:09|25410.66
09:58:11|25410.66
09:58:12|25410.66
09:58:13|25410.66
09:58:14|25410.66
09:58:14|25410.65
09:58:16|25410.65
09:58:17|25410.65
09:58:17|25410.65
09:58:19|25410.65
09:58:19|25410.65
09:58:21|25410.65
09:58:22|25410.65
09:58:23|25410.65
09:58:24|25410.65
09:58:25|25410.65
09:58:26|25410.65
09:58:27|25410.65
09:58:28|25410.66
09:58:29|25410.66
09:58:30|25410.66
09:58:31|25410.66
09:58:33|25410.65
09:58:33|25410.65
09:58:34|25410.65
09:58:35|25410.65
09:58:36|25410.65
09:58:37|25410.65
09:58:38|25410.65
09:58:39|25410.65
09:58:40|25410.65
09:58:41|25410.65
09:58:42|25410.65
09:58:43|25410.66
09:58:44|25410.68
09:58:46|25410.66
09:58:47|25410.66
09:58:49|25410.66
09:58:50|25410.66
09:58:50|25410.66
09:58:52|25410.65
09:58:52|25410.65
09:58:54|25410.65
09:58:55|25410.65
09:58:56|25410.65
09:58:57|25410.65
09:58:58|25410.65
09:58:59|25410.65
09:59:00|25410.65
09:59:01|25412.28
09:59:02|25412.28
09:59:03|25412.28
09:59:04|25412.28
09:59:05|25412.28
09:59:06|25412.28
09:59:07|25412.28
09:59:08|25412.28
09:59:09|25412.28
09:59:10|25412.28
09:59:12|25412.28
09:59:12|25412.28
09:59:13|25412.28
09:59:15|25412.28
09:59:15|25412.28
09:59:16|25412.28
09:59:17|25412.28
09:59:18|25412.28
09:59:19|25412.28
09:59:20|25412.28
09:59:21|25412.28
09:59:22|25412.28
09:59:23|25412.28
09:59:25|25412.28
09:59:25|25412.28
09:59:26|25412.28
09:59:27|25412.28
09:59:28|25412.28
09:59:29|25412.28
09:59:30|25412.28
09:59:31|25412.28
09:59:32|25412.28
09:59:33|25412.28
09:59:34|25412.28
09:59:35|25412.28
09:59:36|25412.28
09:59:37|25412.28
09:59:38|25412.23
09:59:40|25412.23
09:59:41|25412.23
09:59:41|25412.23
09:59:42|25412.23
09:59:43|25412.23
09:59:44|25412.23
09:59:46|25412.23
09:59:47|25412.24
09:59:48|25412.24
09:59:50|25412.25
09:59:51|25412.25
09:59:51|25412.25
09:59:53|25412.25
09:59:54|25412.25
09:59:55|25412.25
09:59:56|25412.25
09:59:57|25412.25
09:59:58|25412.25
09:59:59|25412.25
10:00:00|25412.25
10:00:00|25412.25
10:00:02|25412.25
10:00:03|25412.27
10:00:04|25412.29
10:00:05|25412.29
10:00:06|25412.29
10:00:07|25412.29
10:00:08|25412.29
10:00:09|25412.29
10:00:10|25412.29
10:00:11|25412.29
10:00:12|25412.31
10:00:13|25412.31
10:00:14|25412.31
10:00:15|25412.31
10:00:16|25412.31
10:00:17|25412.31
10:00:18|25412.31
10:00:19|25412.31
10:00:20|25412.31
10:00:22|25412.31
10:00:23|25412.31
10:00:23|25412.31
10:00:25|25412.31
10:00:25|25412.31
10:00:26|25412.31
10:00:28|25412.31
10:00:28|25412.31
10:00:30|25412.36
10:00:30|25413.38
10:00:32|25413.34
10:00:32|25413.34
10:00:34|25414.47
10:00:34|25414.77
10:00:35|25414.77
10:00:36|25413.35
10:00:37|25413.35
10:00:38|25414.76
10:00:39|25414.76
10:00:40|25414.76
10:00:41|25414.76
10:00:42|25414.76
10:00:43|25414.76
10:00:45|25414.76
10:00:46|25414.76
10:00:47|25414.76
10:00:48|25414.76
10:00:50|25414.76
10:00:51|25414.76
10:00:51|25414.76
10:00:53|25414.76
10:00:54|25414.76
10:00:55|25414.76
10:00:56|25414.76
10:00:56|25414.76
10:00:58|25414.76
10:00:59|25414.76
10:00:59|25414.76
10:01:01|25414.76
10:01:02|25414.76
10:01:03|25414.76
10:01:04|25414.76
10:01:05|25414.76
10:01:06|25414.76
10:01:07|25414.76
10:01:08|25414.76
10:01:08|25414.76
10:01:10|25414.76
10:01:11|25414.76
10:01:12|25414.76
10:01:13|25414.76
10:01:14|25414.76
10:01:15|25414.76
10:01:16|25414.76
10:01:17|25414.76
10:01:18|25414.76
10:01:19|25414.76
10:01:20|25414.76
10:01:21|25414.76
10:01:23|25413.28
10:01:23|25413.28
10:01:24|25413.28
10:01:25|25413.28
10:01:26|25413.28
10:01:27|25413.28
10:01:28|25413.28
10:01:29|25414.78
10:01:30|25414.78
10:01:31|25416.5
10:01:32|25416.5
10:01:34|25416.5
10:01:34|25416.5
10:01:35|25416.49
10:01:36|25416.49
10:01:37|25416.49
10:01:38|25416.49
10:01:39|25416.46
10:01:40|25416.19
10:01:41|25416.19
10:01:42|25416.19
10:01:43|25416.19
10:01:44|25416.19
10:01:45|25416.19
10:01:46|25416.19
10:01:47|25414.99
10:01:48|25414.99
10:01:50|25414.99
10:01:51|25414.99
10:01:53|25414.99
10:01:53|25414.99
10:01:54|25415.48
10:01:55|25415.48
10:01:56|25415.51
10:01:57|25415.51
10:01:58|25415.51
10:01:59|25415.51
10:02:00|25415.51
10:02:01|25415.51
10:02:02|25415.26
10:02:04|25415.26
10:02:05|25415.26
10:02:06|25415.26
10:02:07|25415.25
10:02:08|25415.25
10:02:09|25415.25
10:02:10|25415.25
10:02:11|25415.25
10:02:12|25415.25
10:02:13|25415.28
10:02:14|25415.15
10:02:15|25415.15
10:02:16|25415.15
10:02:17|25416.43
10:02:17|25416.43
10:02:19|25416.43
10:02:20|25416.43
10:02:21|25416.43
10:02:21|25416.43
10:02:23|25416.43
10:02:24|25416.79
10:02:25|25416.79
10:02:26|25416.86
10:02:27|25416.86
10:02:28|25417.22
10:02:29|25417.22
10:02:30|25417.22
10:02:31|25416.87
10:02:31|25416.87
10:02:33|25416.87
10:02:34|25416.87
10:02:35|25416.87
10:02:36|25416.87
10:02:37|25416.87
10:02:38|25416.87
10:02:38|25415.66
10:02:39|25415.66
10:02:41|25415.66
10:02:42|25415.68
10:02:42|25415.66
10:02:44|25415.66
10:02:45|25415.66
10:02:46|25415.66
10:02:47|25415.66
10:02:48|25415.66
10:02:49|25415.66
10:02:51|25415.66
10:02:51|25415.66
10:02:53|25415.66
10:02:54|25415.66
10:02:55|25415.66
10:02:56|25415.66
10:02:56|25415.66
10:02:58|25415.66
10:02:59|25415.66
10:03:00|25415.66
10:03:01|25415.66
10:03:02|25412.59
10:03:03|25412.59
10:03:04|25412.59
10:03:05|25412.59
10:03:06|25412.59
10:03:07|25412.59
10:03:08|25412.59
10:03:09|25412.59
10:03:10|25412.59
10:03:11|25412.59
10:03:12|25412.59
10:03:13|25412.59
10:03:14|25412.59
10:03:15|25412.59
10:03:16|25412.59
10:03:17|25411.62
10:03:18|25411.62
10:03:19|25411.62
10:03:20|25411.62
10:03:21|25412.3
10:03:22|25412.3
10:03:23|25412.3
10:03:25|25412.3
10:03:25|25412.3
10:03:26|25412.3
10:03:27|25412.3
10:03:28|25412.3
10:03:29|25412.3
10:03:30|25412.3
10:03:31|25412.3
10:03:32|25413.96
10:03:33|25413.96
10:03:35|25413.96
10:03:35|25413.96
10:03:36|25413.96
10:03:38|25414.
10:03:39|25414.
10:03:39|25414.03
10:03:40|25414.03
10:03:41|25414.04
10:03:43|25414.04
10:03:43|25414.04
10:03:44|25414.04
10:03:45|25414.04
10:03:46|25414.04
10:03:48|25414.04
10:03:49|25414.04
10:03:50|25414.04
10:03:51|25414.04
10:03:53|25414.04
10:03:54|25414.04
10:03:55|25414.04
10:03:56|25414.04
10:03:57|25414.04
10:03:57|25411.46
10:03:59|25411.46
10:04:00|25411.46
10:04:01|25411.46
10:04:02|25411.46
10:04:03|25411.46
10:04:04|25411.46
10:04:05|25411.46
10:04:06|25411.46
10:04:07|25411.46
10:04:08|25411.46
10:04:10|25411.46
10:04:10|25411.46
10:04:11|25411.46
10:04:12|25411.46
10:04:13|25410.01
10:04:14|25410.01
10:04:15|25410.01
10:04:16|25410.01
10:04:17|25410.01
10:04:18|25410.01
10:04:19|25410.01
10:04:21|25404.37
10:04:21|25404.37
10:04:22|25404.37
10:04:23|25404.37
10:04:24|25402.4
10:04:26|25402.67
10:04:26|25402.67
10:04:27|25402.67
10:04:28|25402.67
10:04:29|25402.67
10:04:31|25402.67
10:04:31|25402.67
10:04:32|25402.67
10:04:33|25402.67
10:04:34|25402.67
10:04:36|25402.67
10:04:37|25402.67
10:04:38|25402.32
10:04:39|25402.33
10:04:39|25402.33
10:04:40|25402.33
10:04:42|25402.33
10:04:42|25402.33
10:04:43|25402.33
10:04:44|25402.33
10:04:45|25402.33
10:04:47|25402.33
10:04:47|25402.33
10:04:48|25402.33
10:04:49|25402.33
10:04:51|25402.33
10:04:51|25403.58
10:04:53|25403.58
10:04:54|25403.78
10:04:55|25403.79
10:04:56|25403.79
10:04:57|25403.79
10:04:58|25403.79
10:04:59|25403.79
10:05:01|25403.79
10:05:01|25403.79
10:05:02|25403.79
10:05:03|25403.79
10:05:04|25403.69
10:05:05|25403.69
10:05:06|25403.69
10:05:07|25403.69
10:05:08|25403.69
10:05:10|25403.69
10:05:10|25400.99
10:05:11|25400.99
10:05:12|25400.99
10:05:13|25402.58
10:05:15|25402.58
10:05:15|25402.58
10:05:17|25401.96
10:05:17|25401.96
10:05:18|25400.
10:05:20|25400.
10:05:20|25400.
10:05:21|25401.95
10:05:23|25401.95
10:05:23|25401.95
10:05:24|25401.95
10:05:26|25401.95
10:05:26|25401.95
10:05:28|25401.95
10:05:29|25401.95
10:05:30|25401.95
10:05:31|25401.95
10:05:32|25401.95
10:05:33|25401.95
10:05:33|25401.95
10:05:35|25401.95
10:05:36|25401.95
10:05:37|25401.95
10:05:38|25401.95
10:05:38|25401.95
10:05:40|25401.95
10:05:41|25401.95
10:05:42|25401.95
10:05:43|25401.95
10:05:43|25401.95
10:05:45|25401.95
10:05:46|25401.95
10:05:47|25401.95
10:05:48|25401.95
10:05:49|25401.95
10:05:50|25401.95
10:05:51|25401.95
10:05:52|25401.95
10:05:53|25400.81
10:05:54|25400.81
10:05:55|25400.81
10:05:56|25400.81
10:05:57|25400.81
10:05:58|25400.81
10:06:00|25400.81
10:06:00|25400.81
10:06:01|25400.81
10:06:03|25400.81
10:06:03|25400.81
10:06:04|25397.81
10:06:05|25397.81
10:06:06|25397.81
10:06:07|25397.23
10:06:08|25397.23
10:06:09|25397.23
10:06:10|25397.23
10:06:11|25397.23
10:06:12|25397.23
10:06:14|25397.23
10:06:14|25397.23
10:06:15|25397.23
10:06:16|25397.23
10:06:17|25397.23
10:06:18|25397.23
10:06:19|25397.23
10:06:21|25397.23
10:06:22|25397.23
10:06:22|25397.23
10:06:24|25405.16
10:06:25|25405.16
10:06:26|25401.73
10:06:26|25401.73
10:06:27|25401.73
10:06:28|25401.73
10:06:29|25401.73
10:06:31|25399.83
10:06:31|25399.83
10:06:32|25399.83
10:06:33|25399.83
10:06:35|25399.83
10:06:35|25399.83
10:06:37|25399.83
10:06:37|25400.88
10:06:39|25402.14
10:06:39|25402.14
10:06:41|25402.14
10:06:41|25402.14
10:06:43|25402.14
10:06:44|25402.14
10:06:45|25402.14
10:06:45|25402.14
10:06:46|25402.14
10:06:47|25402.14
10:06:48|25402.14
10:06:49|25402.14
10:06:50|25402.14
10:06:51|25402.14
10:06:53|25402.14
10:06:55|25411.06
10:06:56|25411.06
10:06:57|25409.21
10:06:57|25409.21
10:06:59|25408.1
10:07:00|25408.1
10:07:00|25408.1
10:07:02|25408.1
10:07:02|25408.1
10:07:04|25410.51
10:07:04|25410.51
10:07:06|25410.02
10:07:06|25410.02
10:07:07|25410.02
10:07:09|25410.02
10:07:10|25410.02
10:07:10|25410.02
10:07:12|25410.02
10:07:13|25410.02
10:07:14|25410.02
10:07:14|25410.21
10:07:16|25410.2
10:07:17|25410.2
10:07:18|25410.2
10:07:19|25410.2
10:07:20|25410.2
10:07:21|25410.2
10:07:22|25407.32
10:07:23|25407.32
10:07:24|25407.32
10:07:25|25407.32
10:07:26|25407.32
10:07:27|25407.31
10:07:28|25407.31
10:07:29|25407.31
10:07:30|25407.31
10:07:32|25405.05
10:07:32|25405.05
10:07:34|25405.82
10:07:34|25405.82
10:07:36|25405.64
10:07:36|25405.64
10:07:38|25405.64
10:07:38|25405.64
10:07:39|25405.64
10:07:40|25405.64
10:07:41|25405.64
10:07:43|25405.64
10:07:43|25407.05
10:07:45|25407.05
10:07:46|25407.05
10:07:46|25407.05
10:07:47|25407.05
10:07:48|25407.05
10:07:50|25406.21
10:07:51|25406.21
10:07:51|25406.21
10:07:52|25406.21
10:07:54|25406.21
10:07:54|25406.21
10:07:56|25406.21
10:07:57|25406.21
10:07:58|25406.21
10:07:59|25406.21
10:08:00|25406.21
10:08:01|25406.21
10:08:02|25406.2
10:08:03|25406.2
10:08:04|25406.2
10:08:05|25406.2
10:08:06|25406.2
10:08:07|25406.2
10:08:08|25406.2
10:08:09|25405.64
10:08:10|25405.64
10:08:11|25405.65
10:08:12|25406.29
10:08:13|25406.29
10:08:14|25406.29
10:08:15|25406.29
10:08:16|25406.29
10:08:17|25406.29
10:08:19|25406.29
10:08:19|25406.29
10:08:21|25406.29
10:08:22|25406.29
10:08:23|25406.29
10:08:24|25406.29
10:08:25|25406.29
10:08:26|25406.29
10:08:27|25406.29
10:08:28|25406.29
10:08:28|25406.29
10:08:30|25406.29
10:08:30|25406.29
10:08:32|25408.27
10:08:33|25408.2
10:08:34|25408.2
10:08:35|25408.19
10:08:35|25408.19
10:08:36|25408.19
10:08:38|25408.19
10:08:38|25408.19
10:08:40|25406.94
10:08:40|25406.94
10:08:42|25406.94
10:08:43|25405.62
10:08:44|25405.62
10:08:45|25405.62
10:08:46|25405.62
10:08:47|25405.62
10:08:48|25405.62
10:08:48|25405.62
10:08:49|25405.62
10:08:51|25405.62
10:08:52|25405.62
10:08:53|25405.62
10:08:54|25405.62
10:08:55|25405.62
10:08:56|25403.26
10:08:57|25403.26
10:08:58|25403.26
10:08:59|25402.39
10:09:01|25402.39
10:09:02|25402.39
10:09:03|25403.12
10:09:04|25403.12
10:09:05|25403.12
10:09:07|25403.12
10:09:08|25403.12
10:09:09|25403.12
10:09:10|25403.12
10:09:11|25403.12
10:09:12|25403.12
10:09:13|25403.11
10:09:14|25403.11
10:09:15|25403.11
10:09:16|25403.11
10:09:17|25403.11
10:09:18|25403.11
10:09:19|25403.11
10:09:20|25403.11
10:09:20|25403.11
10:09:22|25403.11
10:09:23|25403.11
10:09:24|25403.11
10:09:25|25403.11
10:09:26|25403.11
10:09:27|25403.11
10:09:28|25403.11
10:09:29|25403.11
10:09:30|25403.11
10:09:31|25403.11
10:09:32|25403.11
10:09:33|25403.11
10:09:34|25403.11
10:09:34|25403.11
10:09:36|25403.11
10:09:36|25403.11
10:09:38|25403.11
10:09:38|25403.11
10:09:40|25403.11
10:09:41|25403.11
10:09:42|25403.11
10:09:43|25395.81
10:09:44|25395.81
10:09:46|25396.05
10:09:46|25396.05
10:09:47|25396.05
10:09:48|25396.05
10:09:49|25396.05
10:09:50|25396.05
10:09:51|25396.05
10:09:52|25396.05
10:09:53|25396.05
10:09:54|25396.05
10:09:55|25396.05
10:09:57|25396.05
10:09:58|25396.05
10:09:59|25396.05
10:10:00|25395.6
10:10:01|25395.6
10:10:02|25395.6
10:10:04|25395.59
10:10:05|25395.59
10:10:06|25395.59
10:10:06|25395.95
10:10:08|25395.95
10:10:09|25395.95
10:10:10|25395.95
10:10:11|25397.86
10:10:12|25397.86
10:10:13|25397.86
10:10:15|25397.86
10:10:15|25397.86
10:10:16|25397.86
10:10:17|25395.6
10:10:18|25395.6
10:10:19|25395.6
10:10:20|25395.6
10:10:21|25395.6
10:10:22|25395.6
10:10:23|25394.02
10:10:24|25394.02
10:10:25|25394.02
10:10:26|25394.02
10:10:27|25394.02
10:10:28|25394.02
10:10:29|25394.02
10:10:30|25394.02
10:10:31|25394.02
10:10:32|25394.02
10:10:33|25394.02
10:10:34|25394.02
10:10:36|25394.02
10:10:36|25394.02
10:10:37|25394.02
10:10:38|25394.02
10:10:39|25394.
10:10:40|25394.
10:10:41|25394.
10:10:42|25388.33
10:10:43|25388.33
10:10:44|25388.33
10:10:45|25388.33
10:10:47|25388.33
10:10:47|25388.33
10:10:48|25382.42
10:10:49|25382.42
10:10:50|25382.42
10:10:51|25382.42
10:10:52|25382.42
10:10:53|25382.42
10:10:54|25382.43
10:10:55|25382.43
10:10:56|25382.42
10:10:58|25382.42
10:10:59|25382.42
10:11:00|25382.42
10:11:01|25382.42
10:11:02|25382.42
10:11:03|25382.42
10:11:04|25382.
10:11:05|25382.
10:11:06|25382.
10:11:07|25380.
10:11:09|25380.
10:11:09|25377.8
10:11:10|25377.8
10:11:11|25377.8
10:11:12|25377.8
10:11:14|25377.8
10:11:14|25377.8
10:11:15|25377.8
10:11:16|25378.22
10:11:17|25378.23
10:11:18|25378.23
10:11:20|25378.23
10:11:20|25378.23
10:11:21|25378.23
10:11:23|25378.23
10:11:24|25378.23
10:11:24|25378.23
10:11:26|25378.23
10:11:26|25378.23
10:11:27|25378.23
10:11:28|25378.23
10:11:29|25386.66
10:11:30|25386.66
10:11:32|25386.66
10:11:33|25386.66
10:11:33|25386.66
10:11:35|25386.66
10:11:35|25386.66
10:11:37|25386.66
10:11:37|25386.66
10:11:38|25386.66
10:11:39|25386.66
10:11:41|25386.66
10:11:41|25386.66
10:11:43|25384.99
10:11:43|25384.99
10:11:44|25384.99
10:11:45|25384.99
10:11:46|25384.99
10:11:48|25384.99
10:11:49|25389.95
10:11:49|25389.95
10:11:50|25389.95
10:11:51|25388.17
10:11:52|25388.17
10:11:54|25388.17
10:11:54|25388.17
10:11:55|25388.17
10:11:56|25388.17
10:11:58|25388.17
10:11:59|25388.17
10:12:01|25388.17
10:12:02|25388.17
10:12:02|25388.17
10:12:03|25388.17
10:12:05|25388.17
10:12:06|25388.17
10:12:07|25388.17
10:12:08|25388.17
10:12:09|25388.17
10:12:10|25388.17
10:12:11|25384.51
10:12:12|25384.51
10:12:13|25384.51
10:12:13|25384.51
10:12:14|25384.51
10:12:16|25384.51
10:12:17|25384.51
10:12:18|25384.51
10:12:18|25384.51
10:12:20|25384.51
10:12:20|25384.51
10:12:22|25384.51
10:12:22|25384.51
10:12:23|25384.51
10:12:24|25384.51
10:12:26|25384.51
10:12:26|25384.51
10:12:27|25391.39
10:12:28|25391.39
10:12:29|25391.39
10:12:31|25391.39
10:12:32|25391.39
10:12:32|25391.39
10:12:34|25391.39
10:12:35|25391.39
10:12:35|25391.39
10:12:36|25391.39
10:12:38|25391.39
10:12:38|25391.39
10:12:39|25391.39
10:12:40|25391.39
10:12:41|25391.39
10:12:43|25391.4
10:12:44|25391.4
10:12:44|25399.29
10:12:45|25399.29
10:12:46|25399.29
10:12:47|25399.29
10:12:48|25399.29
10:12:49|25399.29
10:12:50|25396.26
10:12:52|25396.26
10:12:53|25396.26
10:12:54|25396.26
10:12:55|25396.26
10:12:56|25396.26
10:12:56|25396.26
10:12:58|25396.26
10:12:59|25396.26
10:13:00|25396.26
10:13:02|25396.26
10:13:03|25396.26
10:13:03|25398.86
10:13:05|25400.81
10:13:06|25400.81
10:13:07|25400.81
10:13:08|25400.82
10:13:08|25400.81
10:13:10|25400.81
10:13:11|25400.81
10:13:12|25400.81
10:13:13|25400.81
10:13:14|25400.81
10:13:15|25400.81
10:13:16|25400.81
10:13:18|25406.87
10:13:18|25406.87
10:13:19|25406.87
10:13:20|25406.87
10:13:21|25406.87
10:13:22|25406.87
10:13:23|25406.87
10:13:24|25406.87
10:13:25|25409.4
10:13:26|25409.4
10:13:27|25409.4
10:13:28|25409.4
10:13:29|25409.4
10:13:30|25409.4
10:13:31|25409.4
10:13:32|25408.52
10:13:33|25408.52
10:13:34|25408.52
10:13:36|25408.52
10:13:36|25408.52
10:13:38|25408.52
10:13:39|25408.52
10:13:39|25408.52
10:13:40|25408.52
10:13:42|25408.52
10:13:42|25408.52
10:13:43|25408.52
10:13:44|25408.52
10:13:46|25407.89
10:13:46|25407.89
10:13:47|25407.89
10:13:48|25407.89
10:13:50|25407.89
10:13:51|25407.89
10:13:52|25408.5
10:13:52|25408.5
10:13:54|25408.5
10:13:55|25408.5
10:13:55|25408.5
10:13:56|25408.5
10:13:58|25408.5
10:13:59|25408.51
10:14:00|25408.5
10:14:01|25408.5
10:14:02|25408.5
10:14:04|25408.5
10:14:04|25408.5
10:14:05|25408.5
10:14:06|25408.5
10:14:07|25408.5
10:14:08|25408.5
10:14:09|25408.5
10:14:10|25408.5
10:14:11|25408.5
10:14:13|25408.5
10:14:13|25408.5
10:14:15|25407.73
10:14:16|25407.73
10:14:16|25407.73
10:14:17|25407.73
10:14:18|25407.73
10:14:19|25407.73
10:14:21|25407.73
10:14:22|25407.73
10:14:24|25407.73
10:14:24|25407.73
10:14:25|25407.73
10:14:26|25407.73
10:14:27|25407.73
10:14:28|25407.73
10:14:29|25407.73
10:14:30|25407.73
10:14:31|25406.49
10:14:32|25406.49
10:14:33|25406.49
10:14:35|25406.49
10:14:35|25406.49
10:14:36|25406.5
10:14:37|25406.5
10:14:38|25406.5
10:14:39|25406.5
10:14:40|25406.5
10:14:41|25406.5
10:14:42|25406.5
10:14:43|25406.5
10:14:44|25406.5
10:14:45|25406.5
10:14:46|25406.5
10:14:47|25406.5
10:14:48|25406.5
10:14:49|25406.5
10:14:50|25406.5
10:14:51|25406.5
10:14:52|25406.5
10:14:53|25406.5
10:14:54|25406.5
10:14:56|25406.5
10:14:57|25406.5
10:14:58|25406.5
10:14:58|25406.5
10:14:59|25406.5
10:15:00|25406.5
10:15:02|25406.5
10:15:03|25406.5
10:15:04|25406.5
10:15:05|25406.5
10:15:06|25406.5
10:15:07|25406.5
10:15:09|25406.5
10:15:09|25406.5
10:15:10|25406.48
10:15:11|25406.48
10:15:13|25406.48
10:15:14|25406.48
10:15:15|25406.48
10:15:15|25407.66
10:15:17|25407.66
10:15:18|25407.66
10:15:19|25407.66
10:15:21|25407.66
10:15:21|25407.66
10:15:22|25407.66
10:15:23|25407.66
10:15:24|25407.66
10:15:25|25407.66
10:15:26|25407.66
10:15:27|25407.66
10:15:29|25407.58
10:15:29|25407.58
10:15:30|25407.58
10:15:31|25407.58
10:15:32|25407.58
10:15:33|25407.58
10:15:34|25407.58
10:15:35|25407.57
10:15:36|25407.57
10:15:37|25407.57
10:15:38|25407.57
10:15:40|25407.57
10:15:40|25407.57
10:15:41|25407.58
10:15:42|25407.58
10:15:43|25408.49
10:15:44|25408.49
10:15:45|25408.49
10:15:46|25408.49
10:15:47|25408.37
10:15:48|25408.37
10:15:49|25408.37
10:15:50|25408.37
10:15:51|25408.37
10:15:52|25408.37
10:15:53|25408.37
10:15:54|25408.37
10:15:55|25408.37
10:15:56|25408.37
10:15:57|25408.37
10:15:58|25408.37
10:15:59|25408.37
10:16:00|25408.37
10:16:01|25408.37
10:16:03|25408.3
10:16:04|25408.3
10:16:05|25408.3
10:16:06|25408.3
10:16:07|25408.3
10:16:08|25408.3
10:16:09|25408.3
10:16:10|25408.3
10:16:12|25408.3
10:16:12|25408.3
10:16:13|25408.3
10:16:14|25408.3
10:16:15|25408.3
10:16:16|25408.3
10:16:17|25408.3
10:16:18|25408.3
10:16:19|25408.3
10:16:20|25408.3
10:16:21|25408.3
10:16:23|25408.3
10:16:23|25408.3
10:16:24|25407.6
10:16:25|25407.6
10:16:26|25407.6
10:16:28|25407.6
10:16:29|25407.6
10:16:30|25407.6
10:16:30|25407.6
10:16:31|25407.6
10:16:32|25407.6
10:16:34|25407.6
10:16:34|25407.6
10:16:35|25407.6
10:16:37|25407.6
10:16:37|25407.6
10:16:38|25407.6
10:16:40|25407.6
10:16:41|25407.6
10:16:41|25407.6
10:16:42|25407.6
10:16:43|25407.6
10:16:44|25407.6
10:16:45|25407.6
10:16:47|25407.6
10:16:47|25407.6
10:16:48|25407.6
10:16:50|25407.6
10:16:50|25407.6
10:16:52|25407.6
10:16:53|25407.6
10:16:54|25407.6
10:16:54|25407.58
10:16:55|25407.58
10:16:57|25407.58
10:16:57|25407.58
10:16:59|25407.58
10:17:00|25407.58
10:17:00|25407.58
10:17:01|25406.38
10:17:02|25406.38
10:17:04|25406.38
10:17:05|25406.38
10:17:06|25406.38
10:17:07|25406.56
10:17:08|25406.56
10:17:09|25406.56
10:17:10|25407.55
10:17:11|25407.55
10:17:12|25407.55
10:17:13|25407.55
10:17:15|25407.55
10:17:15|25407.55
10:17:16|25407.55
10:17:17|25407.54
10:17:19|25407.54
10:17:19|25407.54
10:17:20|25407.54
10:17:21|25407.54
10:17:22|25407.54
10:17:23|25407.54
10:17:24|25407.54
10:17:25|25407.55
10:17:26|25407.55
10:17:28|25407.55
10:17:29|25407.55
10:17:30|25407.55
10:17:31|25407.55
10:17:31|25407.54
10:17:32|25407.54
10:17:33|25407.55
10:17:35|25407.55
10:17:35|25407.55
10:17:37|25407.55
10:17:37|25407.55
10:17:39|25407.55
10:17:40|25407.55
10:17:41|25407.55
10:17:41|25407.55
10:17:43|25407.55
10:17:43|25407.55
10:17:45|25407.55
10:17:45|25407.55
10:17:46|25407.55
10:17:47|25407.55
10:17:48|25407.55
10:17:50|25407.55
10:17:50|25407.55
10:17:51|25407.55
10:17:53|25407.55
10:17:53|25407.55
10:17:55|25407.55
10:17:55|25407.55
10:17:56|25407.55
10:17:58|25407.54
10:17:58|25407.54
10:18:00|25407.54
10:18:00|25407.54
10:18:01|25407.54
10:18:03|25407.54
10:18:03|25407.54
10:18:05|25407.54
10:18:07|25407.54
10:18:07|25407.54
10:18:08|25407.54
10:18:09|25407.54
10:18:11|25407.54
10:18:12|25407.54
10:18:12|25407.54
10:18:14|25407.54
10:18:15|25407.54
10:18:16|25407.54
10:18:17|25407.54
10:18:18|25406.18
10:18:19|25406.18
10:18:20|25406.18
10:18:21|25406.18
10:18:22|25406.18
10:18:23|25406.18
10:18:24|25406.18
10:18:25|25406.44
10:18:26|25406.44
10:18:27|25406.44
10:18:28|25406.44
10:18:29|25406.44
10:18:30|25406.44
10:18:31|25406.44
10:18:37|25406.44
10:18:37|25406.45
10:18:38|25406.45
10:18:39|25406.45
10:18:40|25406.45
10:18:42|25406.45
10:18:42|25406.43
10:18:44|25406.43
10:18:45|25406.43
10:18:45|25406.43
10:18:47|25406.43
10:18:48|25406.43
10:18:49|25406.43
10:18:50|25406.43
10:18:51|25406.43
10:18:52|25406.43
10:18:52|25406.43
10:18:54|25406.43
10:18:55|25406.43
10:18:56|25406.43
10:18:57|25406.43
10:18:58|25406.43
10:18:59|25406.43
10:19:00|25406.43
10:19:01|25406.43
10:19:01|25406.43
10:19:02|25406.43
10:19:04|25406.43
10:19:05|25406.43
10:19:06|25406.43
10:19:07|25406.43
10:19:08|25406.43
10:19:09|25406.43
10:19:10|25406.43
10:19:12|25406.43
10:19:13|25406.43
10:19:14|25406.43
10:19:14|25406.43
10:19:15|25406.43
10:19:16|25406.43
10:19:18|25406.43
10:19:19|25406.43
10:19:19|25406.43
10:19:20|25406.43
10:19:22|25406.43
10:19:22|25406.43
10:19:23|25406.43
10:19:24|25406.17
10:19:25|25406.17
10:19:26|25406.17
10:19:28|25406.17
10:19:29|25406.17
10:19:30|25406.18
10:19:31|25406.18
10:19:32|25406.18
10:19:32|25406.17
10:19:34|25406.17
10:19:35|25406.17
10:19:35|25406.17
10:19:36|25406.17
10:19:37|25406.17
10:19:39|25406.17
10:19:40|25406.17
10:19:40|25406.17
10:19:41|25406.17
10:19:43|25406.18
10:19:44|25406.18
10:19:44|25406.18
10:19:46|25406.18
10:19:47|25406.18
10:19:48|25406.18
10:19:48|25406.18
10:19:50|25406.17
10:19:51|25406.17
10:19:52|25406.17
10:19:53|25406.17
10:19:54|25406.17
10:19:55|25406.17
10:19:56|25406.17
10:19:58|25406.17
10:19:59|25406.17
10:20:00|25406.17
10:20:00|25406.17
10:20:01|25406.17
10:20:03|25406.17
10:20:03|25406.17
10:20:04|25406.17
10:20:05|25406.17
10:20:07|25406.17
10:20:08|25406.17
10:20:09|25406.17
10:20:10|25403.95
10:20:11|25403.95
10:20:12|25403.95
10:20:13|25403.95
10:20:14|25403.95
10:20:15|25403.95
10:20:16|25403.95
10:20:17|25403.95
10:20:19|25403.95
10:20:19|25405.02
10:20:20|25405.02
10:20:22|25405.02
10:20:23|25405.02
10:20:24|25405.02
10:20:25|25405.02
10:20:26|25405.02
10:20:27|25405.02
10:20:28|25405.02
10:20:29|25405.02
10:20:30|25405.01
10:20:32|25405.01
10:20:32|25405.01
10:20:33|25405.01
10:20:34|25405.01
10:20:35|25405.02
10:20:36|25405.02
10:20:37|25405.02
10:20:38|25405.02
10:20:39|25405.02
10:20:41|25405.02
10:20:41|25405.02
10:20:43|25405.02
10:20:43|25405.02
10:20:45|25405.02
10:20:46|25405.02
10:20:46|25405.02
10:20:47|25405.08
10:20:48|25405.08
10:20:49|25405.08
10:20:50|25405.08
10:20:51|25405.08
10:20:53|25405.08
10:20:54|25405.08
10:20:55|25405.01
10:20:55|25405.01
10:20:57|25405.01
10:20:57|25405.01
10:20:58|25405.01
10:20:59|25405.01
10:21:00|25405.01
10:21:02|25405.01
10:21:03|25405.01
10:21:03|25405.01
10:21:04|25405.01
10:21:05|25405.01
10:21:06|25405.01
10:21:08|25405.02
10:21:09|25405.02
10:21:10|25405.02
10:21:11|25405.02
10:21:12|25405.02
10:21:13|25405.02
10:21:14|25405.02
10:21:15|25405.02
10:21:16|25405.02
10:21:17|25405.02
10:21:18|25405.02
10:21:19|25405.01
10:21:20|25405.01
10:21:21|25405.01
10:21:22|25405.01
10:21:23|25405.01
10:21:24|25405.01
10:21:25|25405.01
10:21:26|25405.01
10:21:26|25405.01
10:21:28|25405.01
10:21:29|25405.01
10:21:30|25405.01
10:21:31|25405.01
10:21:31|25405.01
10:21:32|25405.01
10:21:34|25405.01
10:21:35|25405.01
10:21:36|25405.01
10:21:37|25405.01
10:21:37|25405.01
10:21:39|25405.01
10:21:40|25405.01
10:21:41|25405.01
10:21:42|25405.01
10:21:43|25405.01
10:21:44|25405.01
10:21:45|25405.01
10:21:46|25405.01
10:21:47|25405.01
10:21:48|25405.01
10:21:49|25405.01
10:21:50|25405.01
10:21:51|25405.01
10:21:52|25405.01
10:21:53|25405.01
10:21:54|25403.84
10:21:55|25403.84
10:21:56|25403.84
10:21:57|25403.84
10:21:58|25403.84
10:21:59|25403.84
10:22:00|25403.84
10:22:02|25403.85
10:22:03|25403.85
10:22:03|25403.85
10:22:04|25403.85
10:22:05|25403.85
10:22:06|25403.85
10:22:07|25403.85
10:22:09|25403.85
10:22:10|25403.85
10:22:11|25403.85
10:22:12|25403.85
10:22:13|25403.85
10:22:14|25403.85
10:22:15|25403.85
10:22:17|25403.85
10:22:18|25403.84
10:22:18|25403.84
10:22:20|25403.84
10:22:21|25403.84
10:22:22|25403.84
10:22:23|25403.84
10:22:24|25403.84
10:22:24|25403.84
10:22:25|25403.84
10:22:26|25403.84
10:22:27|25403.84
10:22:29|25403.84
10:22:29|25403.84
10:22:31|25403.84
10:22:32|25403.84
10:22:33|25403.84
10:22:34|25403.84
10:22:35|25403.84
10:22:36|25403.84
10:22:37|25403.84
10:22:38|25403.84
10:22:38|25403.85
10:22:39|25403.85
10:22:40|25403.85
10:22:41|25403.85
10:22:43|25403.84
10:22:43|25403.84
10:22:44|25403.84
10:22:45|25403.84
10:22:46|25403.84
10:22:48|25403.84
10:22:48|25403.84
10:22:49|25403.84
10:22:50|25403.84
10:22:51|25403.84
10:22:52|25403.84
10:22:53|25403.84
10:22:54|25403.84
10:22:55|25403.84
10:22:56|25403.84
10:22:58|25403.84
10:22:59|25403.84
10:23:00|25403.84
10:23:00|25403.84
10:23:02|25403.85
10:23:02|25403.85
10:23:03|25403.85
10:23:04|25403.85
10:23:06|25403.85
10:23:06|25403.85
10:23:07|25403.84
10:23:08|25403.84
10:23:10|25403.84
10:23:11|25403.84
10:23:12|25403.83
10:23:13|25403.83
10:23:14|25403.83
10:23:15|25403.83
10:23:16|25403.83
10:23:17|25403.83
10:23:18|25403.83
10:23:19|25403.83
10:23:20|25403.83
10:23:21|25403.83
10:23:22|25403.83
10:23:23|25403.83
10:23:24|25403.83
10:23:25|25403.83
10:23:26|25403.83
10:23:27|25403.83
10:23:28|25403.83
10:23:29|25403.83
10:23:30|25403.83
10:23:31|25403.83
10:23:32|25403.83
10:23:33|25403.83
10:23:34|25403.83
10:23:35|25403.83
10:23:36|25403.83
10:23:37|25403.83
10:23:38|25403.83
10:23:39|25403.83
10:23:40|25403.83
10:23:41|25403.83
10:23:42|25403.83
10:23:43|25403.83
10:23:44|25403.83
10:23:45|25403.83
10:23:46|25403.83
10:23:47|25403.83
10:23:48|25403.83
10:23:49|25403.84
10:23:50|25403.84
10:23:51|25403.84
10:23:52|25403.84
10:23:53|25403.84
10:23:54|25403.84
10:23:55|25403.84
10:23:56|25403.84
10:23:57|25403.84
10:23:58|25403.84
10:23:59|25403.84
10:24:00|25403.84
10:24:01|25403.84
10:24:02|25404.02
10:24:03|25404.02
10:24:05|25404.02
10:24:05|25404.02
10:24:06|25404.02
10:24:07|25403.84
10:24:08|25403.84
10:24:09|25403.84
10:24:11|25403.84
10:24:12|25403.84
10:24:13|25403.84
10:24:14|25403.84
10:24:15|25403.84
10:24:16|25403.83
10:24:17|25403.83
10:24:18|25403.83
10:24:19|25403.84
10:24:20|25403.84
10:24:21|25403.83
10:24:22|25403.83
10:24:23|25403.83
10:24:24|25403.83
10:24:25|25403.83
10:24:26|25403.83
10:24:27|25403.83
10:24:28|25403.83
10:24:29|25403.83
10:24:30|25403.83
10:24:31|25403.83
10:24:32|25403.83
10:24:33|25403.83
10:24:34|25403.83
10:24:35|25403.83
10:24:36|25403.83
10:24:37|25403.83
10:24:38|25403.83
10:24:39|25403.83
10:24:40|25403.83
10:24:41|25403.83
10:24:42|25403.83
10:24:43|25403.83
10:24:44|25403.83
10:24:45|25403.83
10:24:46|25403.83
10:24:47|25403.83
10:24:48|25403.83
10:24:49|25403.83
10:24:50|25403.83
10:24:51|25403.83
10:24:52|25403.83
10:24:53|25403.83
10:24:54|25403.83
10:24:55|25403.83
10:24:56|25403.83
10:24:57|25403.83
10:24:58|25403.83
10:24:59|25403.83
10:25:00|25403.83
10:25:01|25403.83
10:25:02|25403.83
10:25:03|25403.83
10:25:04|25403.83
10:25:05|25403.83
10:25:06|25403.83
10:25:07|25403.83
10:25:08|25403.83
10:25:09|25403.83
10:25:11|25403.83
10:25:12|25403.83
10:25:13|25403.84
10:25:14|25403.84
10:25:15|25403.84
10:25:16|25403.84
10:25:17|25403.84
10:25:18|25403.84
10:25:19|25403.83
10:25:20|25403.83
10:25:22|25403.83
10:25:23|25403.84
10:25:24|25403.84
10:25:25|25403.84
10:25:25|25403.84
10:25:27|25403.84
10:25:28|25403.84
10:25:29|25403.84
10:25:30|25403.84
10:25:31|25403.84
10:25:31|25403.84
10:25:33|25403.84
10:25:34|25404.27
10:25:35|25404.28
10:25:36|25404.28
10:25:37|25404.28
10:25:38|25404.28
10:25:39|25404.28
10:25:40|25404.28
10:25:41|25407.35
10:25:42|25407.35
10:25:43|25407.35
10:25:44|25407.35
10:25:45|25407.35
10:25:46|25407.35
10:25:47|25407.35
10:25:48|25407.35
10:25:49|25407.35
10:25:50|25407.35
10:25:51|25407.35
10:25:52|25408.14
10:25:53|25408.14
10:25:54|25408.14
10:25:55|25408.14
10:25:56|25408.14
10:25:57|25408.14
10:25:58|25408.14
10:25:59|25408.14
10:26:00|25408.14
10:26:01|25408.14
10:26:02|25408.14
10:26:03|25408.14
10:26:04|25408.14
10:26:05|25408.14
10:26:06|25408.5
10:26:07|25408.5
10:26:08|25408.5
10:26:09|25408.5
10:26:10|25408.5
10:26:11|25408.5
10:26:12|25408.5
10:26:14|25408.5
10:26:14|25408.5
10:26:16|25408.5
10:26:17|25408.5
10:26:18|25408.49
10:26:19|25408.49
10:26:20|25408.49
10:26:20|25408.49
10:26:22|25408.5
10:26:23|25408.5
10:26:24|25408.49
10:26:25|25408.49
10:26:26|25408.49
10:26:28|25408.45
10:26:28|25408.45
10:26:30|25406.95
10:26:31|25406.95
10:26:32|25406.95
10:26:33|25406.95
10:26:34|25406.95
10:26:35|25406.95
10:26:35|25406.95
10:26:36|25406.95
10:26:38|25406.95
10:26:39|25406.95
10:26:39|25408.46
10:26:41|25408.46
10:26:42|25408.46
10:26:43|25408.46
10:26:43|25408.46
10:26:45|25408.46
10:26:46|25408.46
10:26:46|25408.46
10:26:48|25408.46
10:26:48|25408.46
10:26:50|25408.46
10:26:51|25408.46
10:26:52|25408.46
10:26:53|25408.46
10:26:54|25408.46
10:26:54|25407.76
10:26:56|25407.76
10:26:57|25407.76
10:26:58|25407.76
10:26:59|25406.56
10:27:00|25406.56
10:27:00|25406.56
10:27:01|25406.56
10:27:03|25406.56
10:27:04|25406.56
10:27:05|25406.56
10:27:06|25406.56
10:27:07|25406.56
10:27:08|25406.56
10:27:09|25406.56
10:27:10|25406.56
10:27:11|25404.94
10:27:12|25404.94
10:27:13|25404.94
10:27:14|25405.68
10:27:15|25405.68
10:27:16|25405.68
10:27:17|25405.69
10:27:19|25405.78
10:27:20|25405.78
10:27:20|25405.18
10:27:22|25405.18
10:27:22|25405.18
10:27:23|25405.18
10:27:25|25405.18
10:27:25|25405.18
10:27:26|25405.18
10:27:28|25405.18
10:27:29|25405.18
10:27:29|25405.18
10:27:31|25405.18
10:27:32|25405.18
10:27:32|25405.18
10:27:33|25405.18
10:27:34|25405.18
10:27:35|25405.18
10:27:37|25405.18
10:27:37|25405.18
10:27:38|25405.18
10:27:40|25405.71
10:27:41|25405.71
10:27:41|25405.74
10:27:42|25405.74
10:27:44|25405.74
10:27:44|25405.83
10:27:46|25405.83
10:27:46|25405.83
10:27:47|25405.83
10:27:49|25405.83
10:27:49|25405.83
10:27:50|25405.83
10:27:51|25405.83
10:27:52|25405.83
10:27:54|25404.65
10:27:55|25404.65
10:27:55|25404.99
10:27:56|25404.99
10:27:58|25404.99
10:27:59|25404.99
10:27:59|25404.99
10:28:01|25404.99
10:28:01|25404.99
10:28:02|25404.99
10:28:04|25404.99
10:28:04|25407.8
10:28:05|25407.8
10:28:06|25407.8
10:28:07|25407.8
10:28:08|25407.81
10:28:09|25407.81
10:28:10|25407.81
10:28:11|25407.81
10:28:12|25407.81
10:28:13|25407.81
10:28:15|25407.81
10:28:17|25407.81
10:28:18|25407.81
10:28:19|25407.81
10:28:19|25407.81
10:28:21|25407.81
10:28:22|25407.81
10:28:23|25407.81
10:28:24|25407.09
10:28:25|25407.09
10:28:27|25407.09
10:28:27|25407.09
10:28:28|25407.09
10:28:29|25407.36
10:28:30|25407.36
10:28:32|25407.36
10:28:32|25407.36
10:28:33|25407.36
10:28:34|25407.36
10:28:36|25407.36
10:28:37|25404.
10:28:38|25403.83
10:28:39|25403.83
10:28:39|25403.83
10:28:40|25403.83
10:28:42|25403.83
10:28:43|25403.83
10:28:43|25403.83
10:28:44|25403.83
10:28:46|25403.83
10:28:47|25403.83
10:28:47|25403.83
10:28:49|25403.83
10:28:49|25403.83
10:28:50|25403.83
10:28:52|25403.83
10:28:53|25407.24
10:28:53|25407.24
10:28:55|25407.24
10:28:56|25407.24
10:28:57|25407.24
10:28:58|25407.24
10:28:59|25407.24
10:29:00|25407.24
10:29:01|25407.24
10:29:02|25406.56
10:29:03|25406.56
10:29:04|25406.29
10:29:05|25406.29
10:29:06|25406.29
10:29:07|25406.29
10:29:08|25406.29
10:29:09|25406.29
10:29:10|25404.96
10:29:11|25404.96
10:29:12|25404.96
10:29:13|25402.8
10:29:14|25402.8
10:29:15|25402.8
10:29:17|25402.8
10:29:19|25405.22
10:29:20|25405.22
10:29:21|25405.22
10:29:22|25405.22
10:29:23|25405.23
10:29:24|25405.23
10:29:25|25405.23
10:29:26|25405.23
10:29:27|25405.23
10:29:28|25405.23
10:29:29|25405.43
10:29:30|25405.75
10:29:31|25405.75
10:29:32|25405.75
10:29:33|25405.75
10:29:34|25405.75
10:29:35|25405.75
10:29:36|25405.75
10:29:37|25405.75
10:29:38|25405.75
10:29:40|25404.62
10:29:40|25404.62
10:29:41|25404.62
10:29:42|25404.62
10:29:43|25404.62
10:29:45|25405.9
10:29:45|25405.9
10:29:46|25405.9
10:29:48|25406.
10:29:48|25406.
10:29:49|25406.
10:29:50|25405.96
10:29:51|25405.96
10:29:52|25405.96
10:29:54|25405.96
10:29:54|25404.71
10:29:56|25404.62
10:29:56|25404.62
10:29:57|25404.62
10:29:59|25404.62
10:29:59|25404.62
10:30:01|25404.62
10:30:02|25404.63
10:30:02|25404.63
10:30:03|25404.63
10:30:05|25404.63
10:30:05|25404.63
10:30:06|25404.63
10:30:08|25404.63
10:30:08|25404.63
10:30:09|25404.63
10:30:10|25404.63
10:30:11|25408.31
10:30:12|25408.31
10:30:13|25408.31
10:30:14|25408.31
10:30:15|25408.31
10:30:17|25408.31
10:30:18|25408.31
10:30:19|25408.3
10:30:20|25408.3
10:30:21|25408.3
10:30:22|25408.3
10:30:23|25408.3
10:30:25|25408.31
10:30:25|25408.31
10:30:26|25408.31
10:30:27|25408.31
10:30:29|25408.31
10:30:29|25408.31
10:30:31|25408.3
10:30:31|25408.3
10:30:32|25408.3
10:30:34|25408.3
10:30:35|25408.3
10:30:35|25408.3
10:30:37|25408.3
10:30:37|25408.3
10:30:39|25408.3
10:30:39|25408.3
10:30:40|25408.3
10:30:41|25408.3
10:30:43|25413.15
10:30:44|25413.15
10:30:44|25413.15
10:30:46|25413.15
10:30:46|25413.15
10:30:48|25413.43
10:30:49|25413.43
10:30:49|25413.42
10:30:51|25413.42
10:30:51|25413.42
10:30:52|25413.42
10:30:53|25413.42
10:30:55|25413.42
10:30:56|25413.42
10:30:57|25413.42
10:30:58|25413.42
10:30:58|25413.42
10:31:00|25413.42
10:31:01|25413.43
10:31:02|25413.43
10:31:03|25413.43
10:31:04|25413.43
10:31:04|25413.43
10:31:06|25413.43
10:31:07|25412.23
10:31:08|25412.23
10:31:09|25412.23
10:31:09|25412.23
10:31:11|25412.23
10:31:12|25412.23
10:31:13|25409.86
10:31:14|25409.86
10:31:15|25409.86
10:31:15|25412.95
10:31:17|25412.95
10:31:18|25410.97
10:31:19|25410.97
10:31:20|25410.97
10:31:22|25410.97
10:31:23|25410.97
10:31:23|25410.97
10:31:25|25410.97
10:31:26|25410.97
10:31:27|25412.74
10:31:28|25412.74
10:31:28|25412.74
10:31:30|25412.74
10:31:31|25412.73
10:31:32|25412.73
10:31:33|25412.73
10:31:34|25412.73
10:31:35|25412.73
10:31:36|25412.73
10:31:36|25412.73
10:31:38|25412.73
10:31:39|25412.73
10:31:40|25412.73
10:31:41|25412.73
10:31:42|25412.74
10:31:43|25412.74
10:31:43|25412.74
10:31:45|25412.74
10:31:45|25412.74
10:31:47|25412.74
10:31:47|25412.74
10:31:49|25412.74
10:31:50|25412.73
10:31:51|25412.73
10:31:51|25412.73
10:31:53|25412.73
10:31:54|25412.73
10:31:55|25412.73
10:31:56|25413.42
10:31:57|25413.42
10:31:58|25413.42
10:31:59|25413.42
10:31:59|25413.42
10:32:01|25413.42
10:32:02|25413.42
10:32:03|25413.42
10:32:04|25413.42
10:32:05|25413.42
10:32:06|25413.42
10:32:06|25404.96
10:32:07|25412.26
10:32:09|25412.26
10:32:10|25402.25
10:32:11|25402.25
10:32:12|25402.25
10:32:12|25402.25
10:32:13|25402.25
10:32:14|25402.25
10:32:16|25402.25
10:32:16|25402.25
10:32:18|25402.25
10:32:19|25402.25
10:32:21|25402.25
10:32:22|25402.25
10:32:23|25402.25
10:32:24|25402.25
10:32:25|25402.25
10:32:26|25402.25
10:32:27|25403.04
10:32:28|25403.04
10:32:28|25403.3
10:32:30|25403.3
10:32:31|25403.3
10:32:32|25403.3
10:32:33|25403.3
10:32:34|25403.3
10:32:35|25403.3
10:32:36|25403.3
10:32:37|25403.3
10:32:38|25403.3
10:32:39|25403.3
10:32:40|25403.3
10:32:41|25403.3
10:32:42|25403.3
10:32:43|25403.3
10:32:44|25403.3
10:32:44|25403.3
10:32:46|25403.15
10:32:47|25403.15
10:32:49|25403.15
10:32:49|25403.15
10:32:50|25403.15
10:32:51|25403.15
10:32:52|25403.15
10:32:53|25403.15
10:32:54|25403.15
10:32:55|25403.15
10:32:56|25403.15
10:32:57|25403.15
10:32:58|25403.15
10:32:59|25403.15
10:33:00|25403.15
10:33:01|25403.15
10:33:02|25403.15
10:33:03|25403.15
10:33:04|25403.15
10:33:05|25403.15
10:33:06|25408.62
10:33:07|25408.62
10:33:08|25408.62
10:33:09|25408.62
10:33:10|25408.62
10:33:11|25408.62
10:33:13|25412.46
10:33:13|25412.46
10:33:14|25412.46
10:33:15|25412.46
10:33:16|25412.45
10:33:18|25412.45
10:33:18|25412.45
10:33:20|25412.45
10:33:22|25412.45
10:33:22|25412.45
10:33:23|25412.45
10:33:24|25412.45
10:33:25|25412.45
10:33:27|25412.45
10:33:28|25412.45
10:33:29|25412.45
10:33:29|25412.45
10:33:31|25412.46
10:33:32|25412.46
10:33:32|25412.46
10:33:34|25412.46
10:33:35|25412.46
10:33:36|25412.46
10:33:38|25412.46
10:33:38|25412.46
10:33:39|25412.46
10:33:40|25412.46
10:33:41|25412.46
10:33:42|25412.46
10:33:43|25412.45
10:33:44|25412.45
10:33:45|25412.45
10:33:46|25412.45
10:33:47|25412.45
10:33:48|25412.45
10:33:49|25412.45
10:33:50|25412.45
10:33:51|25412.45
10:33:52|25412.45
10:33:53|25412.45
10:33:55|25412.45
10:33:55|25412.45
10:33:56|25412.45
10:33:57|25412.45
10:33:58|25412.45
10:33:59|25412.45
10:34:00|25412.45
10:34:02|25412.45
10:34:02|25412.45
10:34:04|25412.45
10:34:05|25412.45
10:34:06|25412.45
10:34:07|25412.45
10:34:08|25417.4
10:34:09|25417.4
10:34:10|25417.24
10:34:11|25417.24
10:34:12|25417.25
10:34:13|25417.25
10:34:14|25417.25
10:34:15|25417.25
10:34:16|25417.25
10:34:17|25417.25
10:34:18|25417.25
10:34:19|25417.25
10:34:20|25417.25
10:34:22|25417.25
10:34:22|25417.24
10:34:23|25417.24
10:34:24|25417.24
10:34:26|25417.24
10:34:26|25417.24
10:34:28|25417.24
10:34:29|25417.24
10:34:30|25417.24
10:34:31|25417.24
10:34:32|25417.24
10:34:33|25417.24
10:34:34|25417.24
10:34:35|25417.24
10:34:36|25417.24
10:34:37|25417.24
10:34:38|25417.24
10:34:39|25417.24
10:34:40|25417.24
10:34:41|25417.24
10:34:42|25417.24
10:34:43|25417.24
10:34:44|25417.24
10:34:45|25417.24
10:34:46|25417.24
10:34:47|25419.4
10:34:48|25419.4
10:34:49|25419.4
10:34:50|25419.39
10:34:51|25419.39
10:34:52|25419.39
10:34:53|25419.39
10:34:54|25419.39
10:34:55|25419.39
10:34:56|25419.39
10:34:57|25419.39
10:34:58|25419.39
10:34:59|25419.39
10:35:00|25419.39
10:35:01|25419.39
10:35:02|25419.39
10:35:03|25419.39
10:35:04|25419.39
10:35:05|25419.39
10:35:06|25419.39
10:35:07|25419.39
10:35:08|25419.39
10:35:09|25419.39
10:35:10|25418.59
10:35:11|25418.59
10:35:12|25418.59
10:35:13|25418.59
10:35:14|25418.59
10:35:15|25418.59
10:35:16|25418.59
10:35:17|25418.59
10:35:18|25418.6
10:35:19|25418.6
10:35:20|25418.6
10:35:21|25418.6
10:35:23|25418.6
10:35:23|25418.6
10:35:24|25418.59
10:35:25|25418.59
10:35:26|25418.59
10:35:28|25418.59
10:35:29|25418.59
10:35:30|25418.59
10:35:31|25418.59
10:35:32|25418.59
10:35:33|25418.59
10:35:34|25418.59
10:35:35|25418.59
10:35:36|25418.59
10:35:37|25418.59
10:35:38|25418.59
10:35:39|25418.59
10:35:39|25418.59
10:35:41|25417.24
10:35:42|25417.24
10:35:43|25417.24
10:35:44|25417.24
10:35:45|25417.24
10:35:46|25417.24
10:35:47|25417.24
10:35:48|25417.24
10:35:49|25417.24
10:35:50|25416.13
10:35:51|25416.13
10:35:52|25416.13
10:35:53|25416.13
10:35:54|25416.13
10:35:55|25416.13
10:35:56|25416.13
10:35:57|25416.13
10:35:58|25416.13
10:35:59|25416.13
10:36:00|25416.13
10:36:01|25416.13
10:36:03|25416.13
10:36:03|25414.87
10:36:04|25414.87
10:36:05|25418.31
10:36:06|25414.85
10:36:07|25414.85
10:36:08|25414.85
10:36:09|25414.85
10:36:10|25411.99
10:36:11|25412.
10:36:12|25412.
10:36:13|25412.
10:36:15|25412.
10:36:15|25412.
10:36:16|25412.
10:36:17|25412.
10:36:18|25410.8
10:36:19|25410.8
10:36:20|25410.8
10:36:21|25410.8
10:36:23|25410.8
10:36:24|25410.8
10:36:25|25410.8
10:36:26|25410.8
10:36:27|25410.8
10:36:28|25410.8
10:36:29|25410.8
10:36:31|25410.8
10:36:32|25410.8
10:36:32|25410.8
10:36:34|25410.8
10:36:34|25410.8
10:36:36|25410.8
10:36:37|25410.8
10:36:38|25410.8
10:36:39|25410.8
10:36:40|25410.8
10:36:41|25410.8
10:36:42|25410.8
10:36:43|25410.8
10:36:44|25410.8
10:36:45|25410.8
10:36:45|25410.8
10:36:47|25410.8
10:36:48|25410.8
10:36:50|25410.8
10:36:50|25410.8
10:36:51|25410.8
10:36:52|25410.8
10:36:53|25410.8
10:36:54|25416.7
10:36:55|25416.53
10:36:56|25416.53
10:36:57|25416.52
10:36:58|25416.52
10:36:59|25416.52
10:37:00|25416.52
10:37:01|25416.52
10:37:02|25416.43
10:37:03|25416.43
10:37:05|25416.43
10:37:06|25416.43
10:37:07|25416.43
10:37:07|25416.43
10:37:08|25416.43
10:37:09|25416.43
10:37:10|25416.43
10:37:11|25416.43
10:37:13|25416.43
10:37:13|25416.43
10:37:14|25416.43
10:37:15|25417.24
10:37:16|25417.24
10:37:17|25417.95
10:37:18|25417.95
10:37:19|25417.95
10:37:20|25417.95
10:37:21|25417.95
10:37:22|25417.95
10:37:24|25417.95
10:37:26|25417.95
10:37:26|25417.95
10:37:27|25417.95
10:37:28|25417.95
10:37:30|25419.29
10:37:31|25419.29
10:37:32|25419.29
10:37:32|25419.29
10:37:34|25419.29
10:37:35|25419.29
10:37:36|25418.39
10:37:37|25418.39
10:37:38|25418.39
10:37:39|25418.39
10:37:40|25418.39
10:37:41|25418.39
10:37:42|25418.39
10:37:43|25418.39
10:37:44|25418.39
10:37:45|25418.39
10:37:46|25418.39
10:37:47|25418.39
10:37:48|25418.39
10:37:49|25418.39
10:37:50|25419.11
10:37:51|25419.11
10:37:52|25419.11
10:37:53|25419.11
10:37:54|25419.11
10:37:55|25419.11
10:37:56|25419.11
10:37:57|25419.11
10:37:58|25419.11
10:37:59|25419.11
10:38:00|25419.11
10:38:02|25419.11
10:38:02|25419.11
10:38:03|25422.59
10:38:04|25422.59
10:38:05|25422.59
10:38:06|25422.59
10:38:07|25422.59
10:38:08|25422.58
10:38:09|25422.58
10:38:10|25422.58
10:38:12|25422.58
10:38:13|25422.58
10:38:13|25422.58
10:38:14|25422.58
10:38:15|25422.58
10:38:17|25422.58
10:38:17|25422.58
10:38:18|25422.58
10:38:19|25422.58
10:38:21|25422.58
10:38:23|25422.58
10:38:23|25422.58
10:38:24|25422.58
10:38:26|25422.57
10:38:27|25422.57
10:38:28|25422.57
10:38:29|25422.57
10:38:31|25422.57
10:38:31|25422.57
10:38:32|25422.57
10:38:34|25422.57
10:38:34|25422.57
10:38:35|25422.57
10:38:37|25422.57
10:38:38|25422.57
10:38:39|25422.57
10:38:40|25422.57
10:38:41|25422.57
10:38:42|25422.57
10:38:43|25422.57
10:38:44|25422.57
10:38:45|25422.57
10:38:46|25422.6
10:38:47|25426.39
10:38:48|25426.1
10:38:49|25426.1
10:38:50|25426.11
10:38:51|25426.11
10:38:52|25426.11
10:38:53|25426.11
10:38:54|25426.11
10:38:55|25426.18
10:38:56|25426.18
10:38:57|25426.18
10:38:58|25426.31
10:38:59|25426.31
10:39:00|25426.31
10:39:01|25426.31
10:39:02|25426.27
10:39:03|25426.27
10:39:04|25426.27
10:39:05|25426.13
10:39:06|25426.13
10:39:07|25426.13
10:39:08|25426.99
10:39:09|25426.99
10:39:10|25427.14
10:39:11|25427.14
10:39:12|25427.13
10:39:13|25427.13
10:39:14|25427.13
10:39:15|25427.13
10:39:16|25427.13
10:39:17|25427.13
10:39:18|25427.13
10:39:19|25427.13
10:39:20|25427.13
10:39:21|25427.13
10:39:22|25427.13
10:39:23|25427.13
10:39:24|25427.13
10:39:25|25427.13
10:39:27|25427.13
10:39:28|25427.13
10:39:29|25427.14
10:39:30|25427.14
10:39:31|25427.13
10:39:32|25426.51
10:39:33|25426.41
10:39:34|25426.41
10:39:35|25427.13
10:39:36|25427.13
10:39:38|25427.13
10:39:39|25427.13
10:39:40|25427.13
10:39:41|25427.13
10:39:42|25427.13
10:39:43|25427.13
10:39:44|25427.13
10:39:45|25427.13
10:39:46|25427.13
10:39:47|25427.13
10:39:47|25427.13
10:39:48|25427.13
10:39:49|25427.13
10:39:51|25427.13
10:39:51|25427.13
10:39:53|25427.13
10:39:54|25427.13
10:39:55|25427.13
10:39:55|25427.13
10:39:56|25428.34
10:39:57|25433.32
10:39:59|25433.32
10:39:59|25433.32
10:40:01|25436.54
10:40:01|25436.54
10:40:02|25436.54
10:40:03|25436.54
10:40:05|25433.
10:40:06|25422.88
10:40:06|25422.88
10:40:07|25424.91
10:40:08|25424.91
10:40:10|25424.91
10:40:11|25424.91
10:40:12|25424.91
10:40:13|25424.91
10:40:13|25424.91
10:40:15|25424.91
10:40:16|25426.44
10:40:17|25430.26
10:40:18|25430.26
10:40:18|25430.26
10:40:20|25430.26
10:40:21|25430.26
10:40:21|25430.26
10:40:22|25430.26
10:40:24|25430.26
10:40:25|25430.26
10:40:26|25430.26
10:40:27|25430.26
10:40:29|25430.26
10:40:30|25428.16
10:40:30|25425.96
10:40:31|25425.96
10:40:33|25425.96
10:40:34|25425.96
10:40:35|25425.96
10:40:36|25425.96
10:40:37|25425.96
10:40:38|25425.96
10:40:39|25425.96
10:40:40|25419.99
10:40:41|25415.1
10:40:42|25415.1
10:40:43|25415.1
10:40:44|25415.1
10:40:45|25415.1
10:40:46|25415.1
10:40:47|25415.1
10:40:48|25415.1
10:40:49|25415.1
10:40:50|25419.41
10:40:51|25419.41
10:40:52|25419.41
10:40:53|25419.41
10:40:54|25419.41
10:40:54|25419.41
10:40:56|25419.41
10:40:57|25419.41
10:40:58|25419.41
10:40:59|25419.41
10:41:00|25418.26
10:41:01|25418.26
10:41:01|25418.26
10:41:02|25418.26
10:41:04|25417.04
10:41:04|25417.04
10:41:05|25417.04
10:41:07|25417.04
10:41:08|25417.04
10:41:09|25417.04
10:41:10|25417.04
10:41:10|25417.04
10:41:12|25417.04
10:41:13|25417.04
10:41:13|25417.04
10:41:15|25417.04
10:41:16|25417.04
10:41:17|25417.04
10:41:18|25417.04
10:41:19|25417.04
10:41:20|25417.04
10:41:20|25417.04
10:41:22|25417.04
10:41:23|25415.21
10:41:24|25415.21
10:41:25|25415.21
10:41:25|25415.21
10:41:27|25415.21
10:41:29|25415.21
10:41:29|25415.21
10:41:30|25415.21
10:41:31|25415.21
10:41:33|25415.21
10:41:34|25415.21
10:41:35|25415.21
10:41:36|25415.21
10:41:37|25415.21
10:41:38|25415.21
10:41:40|25415.22
10:41:40|25415.21
10:41:41|25415.21
10:41:42|25415.21
10:41:43|25415.21
10:41:45|25415.21
10:41:45|25415.21
10:41:46|25415.21
10:41:47|25415.22
10:41:48|25415.21
10:41:49|25415.21
10:41:50|25415.21
10:41:51|25415.21
10:41:52|25415.21
10:41:53|25415.21
10:41:54|25415.21
10:41:55|25415.21
10:41:56|25415.79
10:41:57|25415.79
10:41:58|25415.79
10:41:59|25415.79
10:42:01|25415.79
10:42:01|25415.79
10:42:02|25415.79
10:42:03|25415.79
10:42:04|25415.79
10:42:06|25415.79
10:42:06|25415.79
10:42:07|25415.79
10:42:08|25415.79
10:42:09|25415.79
10:42:11|25415.79
10:42:11|25415.79
10:42:12|25415.79
10:42:14|25415.79
10:42:14|25415.79
10:42:16|25415.79
10:42:17|25415.79
10:42:17|25414.14
10:42:18|25414.14
10:42:20|25414.14
10:42:20|25414.14
10:42:21|25414.14
10:42:22|25414.14
10:42:23|25414.14
10:42:24|25414.14
10:42:26|25414.15
10:42:27|25414.15
10:42:28|25414.15
10:42:29|25414.15
10:42:30|25414.15
10:42:31|25414.15
10:42:32|25414.15
10:42:33|25414.15
10:42:34|25414.15
10:42:35|25414.15
10:42:36|25414.15
10:42:37|25414.15
10:42:38|25414.15
10:42:39|25414.15
10:42:40|25414.15
10:42:41|25414.15
10:42:42|25414.15
10:42:43|25414.15
10:42:44|25414.15
10:42:45|25414.15
10:42:46|25414.15
10:42:47|25414.13
10:42:48|25414.13
10:42:49|25414.13
10:42:50|25414.13
10:42:51|25414.13
10:42:52|25414.13
10:42:53|25414.13
10:42:54|25414.13
10:42:55|25414.13
10:42:57|25414.13
10:42:57|25414.13
10:42:58|25412.11
10:42:59|25412.11
10:43:00|25412.11
10:43:01|25420.75
10:43:02|25420.75
10:43:03|25420.75
10:43:04|25420.75
10:43:05|25420.75
10:43:06|25420.75
10:43:07|25414.15
10:43:08|25414.14
10:43:09|25414.15
10:43:10|25414.14
10:43:11|25414.14
10:43:12|25414.15
10:43:14|25414.15
10:43:14|25414.15
10:43:15|25414.15
10:43:16|25414.15
10:43:17|25414.15
10:43:18|25414.15
10:43:19|25414.15
10:43:20|25414.15
10:43:21|25414.15
10:43:22|25414.4
10:43:23|25414.4
10:43:25|25414.4
10:43:25|25414.4
10:43:26|25414.4
10:43:27|25414.4
10:43:29|25414.4
10:43:30|25414.4
10:43:32|25414.4
10:43:32|25414.4
10:43:33|25414.4
10:43:34|25414.4
10:43:36|25414.39
10:43:36|25414.39
10:43:37|25414.39
10:43:38|25414.39
10:43:39|25414.39
10:43:41|25414.39
10:43:41|25414.39
10:43:42|25414.39
10:43:43|25414.39
10:43:44|25414.39
10:43:45|25414.39
10:43:46|25414.39
10:43:47|25414.39
10:43:48|25414.39
10:43:49|25414.42
10:43:50|25414.41
10:43:51|25414.41
10:43:52|25414.41
10:43:53|25414.55
10:43:54|25414.55
10:43:55|25414.55
10:43:56|25415.44
10:43:57|25416.14
10:43:58|25416.14
10:43:59|25416.14
10:44:00|25416.14
10:44:01|25416.14
10:44:03|25416.14
10:44:05|25416.14
10:44:05|25416.14
10:44:06|25416.14
10:44:07|25416.14
10:44:08|25416.14
10:44:09|25416.47
10:44:10|25416.47
10:44:11|25415.64
10:44:12|25415.64
10:44:14|25415.64
10:44:14|25415.64
10:44:15|25415.64
10:44:16|25415.64
10:44:17|25415.64
10:44:18|25415.64
10:44:19|25415.64
10:44:20|25415.43
10:44:21|25415.43
10:44:22|25415.43
10:44:23|25415.43
10:44:25|25415.43
10:44:25|25415.43
10:44:26|25415.43
10:44:27|25415.43
10:44:28|25415.43
10:44:29|25415.43
10:44:31|25415.43
10:44:32|25415.43
10:44:33|25415.43
10:44:34|25415.43
10:44:34|25415.43
10:44:35|25415.43
10:44:37|25415.43
10:44:37|25415.43
10:44:39|25415.43
10:44:39|25415.43
10:44:41|25415.43
10:44:42|25415.43
10:44:43|25415.43
10:44:44|25415.43
10:44:45|25415.43
10:44:46|25415.43
10:44:47|25415.43
10:44:48|25415.43
10:44:49|25415.43
10:44:50|25415.43
10:44:51|25415.43
10:44:52|25415.43
10:44:53|25415.43
10:44:54|25415.43
10:44:55|25415.43
10:44:56|25415.43
10:44:57|25415.43
10:44:58|25415.43
10:44:59|25415.43
10:45:00|25415.43
10:45:01|25412.77
10:45:02|25412.77
10:45:03|25412.77
10:45:04|25412.77
10:45:05|25412.77
10:45:06|25412.77
10:45:07|25412.77
10:45:08|25412.77
10:45:09|25412.77
10:45:10|25412.77
10:45:11|25412.77
10:45:12|25412.77
10:45:13|25412.51
10:45:14|25412.51
10:45:15|25412.5
10:45:16|25412.51
10:45:17|25412.51
10:45:18|25412.51
10:45:19|25412.51
10:45:21|25412.51
10:45:21|25412.51
10:45:22|25412.51
10:45:23|25412.51
10:45:24|25412.51
10:45:25|25412.51
10:45:26|25412.51
10:45:27|25412.51
10:45:28|25412.81
10:45:29|25412.81
10:45:30|25412.81
10:45:32|25412.81
10:45:33|25412.96
10:45:34|25412.96
10:45:35|25412.96
10:45:36|25412.96
10:45:38|25412.96
10:45:39|25412.97
10:45:40|25412.97
10:45:41|25412.96
10:45:42|25412.96
10:45:43|25412.96
10:45:44|25412.96
10:45:45|25412.96
10:45:46|25412.96
10:45:47|25412.96
10:45:48|25412.96
10:45:49|25412.96
10:45:50|25412.96
10:45:51|25412.96
10:45:52|25412.96
10:45:54|25412.96
10:45:54|25412.96
10:45:55|25412.96
10:45:56|25412.96
10:45:57|25412.96
10:45:59|25412.96
10:45:59|25412.96
10:46:00|25412.96
10:46:01|25412.96
10:46:02|25412.96
10:46:03|25412.96
10:46:05|25412.96
10:46:05|25412.96
10:46:07|25412.96
10:46:07|25412.96
10:46:08|25412.96
10:46:10|25412.96
10:46:11|25412.96
10:46:11|25412.96
10:46:13|25412.96
10:46:14|25412.97
10:46:14|25412.97
10:46:16|25412.97
10:46:16|25412.96
10:46:17|25412.97
10:46:18|25412.97
10:46:20|25412.97
10:46:20|25412.97
10:46:21|25412.97
10:46:22|25412.97
10:46:23|25412.97
10:46:25|25412.97
10:46:25|25412.96
10:46:26|25412.96
10:46:27|25412.96
10:46:28|25412.96
10:46:29|25412.96
10:46:31|25412.96
10:46:31|25412.96
10:46:33|25412.96
10:46:34|25412.96
10:46:35|25412.96
10:46:36|25412.96
10:46:38|25412.96
10:46:38|25412.96
10:46:39|25412.96
10:46:40|25412.96
10:46:41|25412.96
10:46:43|25412.96
10:46:43|25412.96
10:46:44|25412.96
10:46:45|25412.96
10:46:46|25412.96
10:46:47|25412.96
10:46:48|25407.
10:46:49|25407.
10:46:50|25407.
10:46:51|25407.
10:46:52|25407.
10:46:54|25407.
10:46:54|25407.
10:46:55|25407.
10:46:56|25407.
10:46:57|25407.
10:46:58|25407.
10:47:00|25407.
10:47:00|25407.
10:47:02|25405.01
10:47:02|25405.01
10:47:03|25405.01
10:47:05|25405.01
10:47:06|25405.01
10:47:06|25405.01
10:47:08|25405.01
10:47:09|25409.4
10:47:09|25409.4
10:47:11|25409.4
10:47:12|25409.21
10:47:13|25409.21
10:47:14|25409.21
10:47:15|25409.21
10:47:16|25409.21
10:47:17|25409.21
10:47:18|25409.2
10:47:19|25409.2
10:47:19|25409.2
10:47:21|25409.2
10:47:21|25409.2
10:47:23|25409.2
10:47:23|25409.2
10:47:25|25409.21
10:47:25|25409.21
10:47:27|25409.21
10:47:28|25409.21
10:47:29|25409.2
10:47:30|25409.2
10:47:31|25409.2
10:47:32|25409.2
10:47:33|25409.2
10:47:34|25409.2
10:47:35|25409.2
10:47:36|25409.2
10:47:37|25409.2
10:47:39|25409.2
10:47:39|25409.2
10:47:40|25409.2
10:47:42|25409.19
10:47:43|25409.19
10:47:45|25409.19
10:47:45|25409.19
10:47:46|25409.19
10:47:47|25409.19
10:47:48|25409.19
10:47:49|25409.19
10:47:51|25409.19
10:47:51|25409.19
10:47:52|25409.19
10:47:53|25409.19
10:47:54|25409.19
10:47:56|25409.19
10:47:56|25409.19
10:47:58|25409.19
10:47:59|25409.19
10:47:59|25409.19
10:48:01|25409.19
10:48:02|25409.19
10:48:02|25409.19
10:48:03|25409.19
10:48:04|25409.19
10:48:05|25409.19
10:48:07|25409.19
10:48:07|25409.19
10:48:08|25409.19
10:48:09|25409.16
10:48:11|25409.16
10:48:12|25409.16
10:48:12|25409.16
10:48:14|25409.16
10:48:15|25409.16
10:48:15|25409.16
10:48:17|25409.16
10:48:18|25409.16
10:48:19|25409.16
10:48:20|25409.16
10:48:21|25409.16
10:48:21|25409.16
10:48:22|25409.16
10:48:23|25409.16
10:48:25|25409.16
10:48:26|25409.16
10:48:27|25409.16
10:48:28|25409.16
10:48:29|25409.16
10:48:30|25409.16
10:48:31|25409.16
10:48:32|25409.16
10:48:33|25409.16
10:48:34|25409.16
10:48:36|25409.16
10:48:36|25409.16
10:48:38|25409.16
10:48:38|25409.16
10:48:40|25409.16
10:48:41|25409.16
10:48:42|25409.16
10:48:43|25409.16
10:48:43|25409.16
10:48:44|25409.16
10:48:46|25409.16
10:48:47|25409.16
10:48:48|25409.16
10:48:49|25409.17
10:48:49|25409.17
10:48:50|25409.16
10:48:52|25409.16
10:48:52|25409.16
10:48:54|25409.16
10:48:55|25409.16
10:48:55|25409.16
10:48:57|25409.16
10:48:58|25409.16
10:48:59|25409.16
10:48:59|25409.16
10:49:01|25407.43
10:49:02|25407.43
10:49:03|25407.43
10:49:04|25407.57
10:49:05|25407.57
10:49:06|25407.57
10:49:07|25407.57
10:49:08|25407.57
10:49:09|25407.57
10:49:10|25407.57
10:49:11|25407.57
10:49:12|25407.57
10:49:13|25407.56
10:49:14|25407.56
10:49:15|25407.56
10:49:16|25407.56
10:49:18|25407.56
10:49:18|25407.56
10:49:19|25407.56
10:49:20|25407.56
10:49:21|25407.56
10:49:22|25407.56
10:49:23|25407.56
10:49:25|25407.56
10:49:25|25407.56
10:49:26|25407.56
10:49:27|25407.56
10:49:28|25407.56
10:49:29|25407.56
10:49:31|25407.56
10:49:32|25407.56
10:49:32|25407.56
10:49:33|25407.56
10:49:34|25407.56
10:49:36|25407.57
10:49:38|25407.57
10:49:38|25407.57
10:49:40|25407.57
10:49:41|25407.57
10:49:42|25407.57
10:49:43|25407.56
10:49:44|25407.56
10:49:45|25407.35
10:49:46|25407.35
10:49:47|25407.35
10:49:48|25407.35
10:49:48|25407.35
10:49:50|25407.35
10:49:51|25407.35
10:49:51|25407.35
10:49:53|25407.35
10:49:54|25407.35
10:49:55|25407.35
10:49:56|25407.35
10:49:57|25407.35
10:49:57|25407.35
10:49:58|25407.35
10:50:00|25407.35
10:50:01|25407.35
10:50:02|25407.35
10:50:02|25407.35
10:50:04|25407.35
10:50:05|25407.35
10:50:06|25407.35
10:50:07|25407.35
10:50:08|25407.35
10:50:09|25407.35
10:50:10|25407.35
10:50:11|25407.35
10:50:12|25407.35
10:50:13|25407.35
10:50:14|25405.35
10:50:15|25405.35
10:50:17|25405.35
10:50:17|25405.34
10:50:18|25405.34
10:50:19|25405.34
10:50:20|25405.34
10:50:21|25405.34
10:50:22|25405.34
10:50:24|25405.34
10:50:25|25405.34
10:50:26|25405.27
10:50:27|25405.27
10:50:27|25405.27
10:50:29|25405.27
10:50:30|25405.27
10:50:31|25405.27
10:50:32|25396.01
10:50:33|25396.01
10:50:34|25396.01
10:50:35|25396.01
10:50:36|25396.01
10:50:37|25396.01
10:50:39|25396.01
10:50:39|25396.01
10:50:40|25396.01
10:50:41|25391.12
10:50:42|25391.13
10:50:43|25391.13
10:50:44|25391.13
10:50:45|25391.13
10:50:46|25389.78
10:50:47|25389.78
10:50:48|25389.78
10:50:49|25389.78
10:50:51|25389.77
10:50:52|25389.78
10:50:53|25389.78
10:50:54|25389.78
10:50:55|25389.82
10:50:56|25389.82
10:50:57|25389.82
10:50:58|25389.82
10:50:59|25389.82
10:51:00|25389.82
10:51:01|25389.82
10:51:02|25389.82
10:51:03|25396.82
10:51:04|25396.82
10:51:05|25396.82
10:51:05|25396.82
10:51:06|25396.82
10:51:07|25396.82
10:51:09|25397.86
10:51:10|25397.86
10:51:11|25397.86
10:51:12|25397.86
10:51:13|25397.86
10:51:14|25397.54
10:51:15|25397.54
10:51:16|25397.54
10:51:16|25397.54
10:51:23|25397.54
10:51:24|25397.1
10:51:25|25397.1
10:51:26|25397.1
10:51:27|25397.1
10:51:28|25397.1
10:51:29|25397.1
10:51:30|25398.96
10:51:31|25397.56
10:51:32|25397.56
10:51:33|25397.56
10:51:34|25397.56
10:51:35|25397.56
10:51:36|25397.58
10:51:37|25397.58
10:51:39|25397.58
10:51:39|25397.58
10:51:40|25397.58
10:51:42|25397.59
10:51:43|25397.59
10:51:44|25397.59
10:51:45|25397.76
10:51:45|25400.1
10:51:47|25400.1
10:51:48|25400.1
10:51:49|25400.1
10:51:50|25400.1
10:51:50|25399.68
10:51:52|25399.68
10:51:53|25399.68
10:51:54|25399.68
10:51:55|25399.68
10:51:56|25399.68
10:51:57|25399.68
10:51:59|25399.68
10:52:00|25399.68
10:52:01|25399.68
10:52:01|25399.68
10:52:03|25399.68
10:52:04|25399.68
10:52:04|25399.68
10:52:05|25399.68
10:52:07|25399.68
10:52:07|25399.68
10:52:08|25399.68
10:52:10|25399.68
10:52:11|25399.68
10:52:12|25399.68
10:52:13|25399.68
10:52:14|25399.68
10:52:14|25399.68
10:52:16|25399.68
10:52:17|25399.68
10:52:18|25399.68
10:52:19|25400.08
10:52:20|25400.08
10:52:21|25400.08
10:52:21|25400.08
10:52:23|25400.08
10:52:24|25400.08
10:52:25|25400.08
10:52:26|25400.08
10:52:27|25399.76
10:52:28|25399.76
10:52:30|25399.76
10:52:30|25399.76
10:52:31|25399.76
10:52:32|25398.46
10:52:33|25398.45
10:52:34|25398.45
10:52:35|25398.45
10:52:36|25398.45
10:52:37|25398.45
10:52:39|25398.45
10:52:40|25398.45
10:52:40|25398.45
10:52:42|25398.45
10:52:43|25399.02
10:52:44|25399.02
10:52:45|25399.02
10:52:46|25399.02
10:52:48|25399.02
10:52:48|25399.02
10:52:49|25399.02
10:52:50|25399.02
10:52:51|25399.02
10:52:52|25399.02
10:52:53|25399.02
10:52:54|25399.02
10:52:55|25399.02
10:52:56|25399.02
10:52:57|25399.02
10:52:58|25398.46
10:52:59|25398.46
10:53:00|25398.46
10:53:01|25398.46
10:53:02|25398.46
10:53:03|25398.46
10:53:04|25398.46
10:53:05|25398.46
10:53:06|25398.46
10:53:07|25398.46
10:53:08|25398.46
10:53:09|25398.46
10:53:10|25398.46
10:53:11|25398.46
10:53:12|25398.46
10:53:13|25398.46
10:53:14|25398.46
10:53:15|25398.46
10:53:16|25398.46
10:53:17|25398.46
10:53:18|25398.46
10:53:19|25398.46
10:53:20|25398.46
10:53:21|25398.46
10:53:22|25398.46
10:53:23|25398.46
10:53:24|25398.46
10:53:25|25398.46
10:53:26|25398.46
10:53:27|25398.45
10:53:28|25398.45
10:53:29|25398.45
10:53:30|25398.45
10:53:31|25398.45
10:53:32|25398.45
10:53:33|25398.45
10:53:34|25398.45
10:53:35|25398.45
10:53:37|25398.45
10:53:37|25398.46
10:53:38|25398.46
10:53:40|25398.46
10:53:41|25398.45
10:53:43|25398.45
10:53:44|25398.45
10:53:45|25398.45
10:53:46|25398.45
10:53:47|25398.45
10:53:48|25398.45
10:53:49|25398.45
10:53:49|25398.45
10:53:51|25398.45
10:53:52|25398.45
10:53:53|25398.45
10:53:54|25398.44
10:53:55|25398.44
10:53:55|25398.44
10:53:57|25397.08
10:53:58|25397.08
10:53:59|25397.08
10:54:00|25397.08
10:54:01|25397.08
10:54:02|25397.08
10:54:03|25397.08
10:54:04|25397.08
10:54:05|25397.08
10:54:06|25397.08
10:54:07|25397.08
10:54:08|25397.08
10:54:09|25397.08
10:54:10|25397.08
10:54:11|25397.08
10:54:12|25397.07
10:54:13|25397.07
10:54:14|25397.07
10:54:15|25397.07
10:54:16|25397.07
10:54:17|25397.07
10:54:18|25396.
10:54:19|25396.
10:54:21|25396.
10:54:21|25396.
10:54:22|25399.99
10:54:23|25399.99
10:54:24|25399.99
10:54:25|25399.99
10:54:26|25399.99
10:54:27|25399.99
10:54:28|25399.99
10:54:29|25399.99
10:54:30|25400.
10:54:31|25399.99
10:54:32|25399.99
10:54:33|25399.99
10:54:34|25399.99
10:54:35|25399.99
10:54:36|25399.99
10:54:37|25399.99
10:54:38|25399.99
10:54:39|25399.99
10:54:41|25399.99
10:54:43|25399.99
10:54:45|25399.99
10:54:45|25399.99
10:54:47|25399.99
10:54:48|25399.99
10:54:48|25399.99
10:54:49|25399.99
10:54:51|25399.99
10:54:52|25399.99
10:54:53|25399.99
10:54:54|25399.99
10:54:54|25399.99
10:54:55|25399.99
10:54:57|25400.
10:54:58|25400.
10:54:59|25400.
10:55:00|25400.
10:55:01|25400.
10:55:02|25400.
10:55:03|25400.
10:55:03|25400.
10:55:05|25400.
10:55:06|25399.99
10:55:07|25399.99
10:55:08|25399.99
10:55:09|25399.99
10:55:10|25399.99
10:55:11|25399.99
10:55:12|25399.99
10:55:13|25399.99
10:55:14|25399.99
10:55:15|25399.99
10:55:16|25399.99
10:55:18|25399.99
10:55:19|25399.99
10:55:19|25399.99
10:55:20|25399.99
10:55:21|25399.99
10:55:22|25399.99
10:55:24|25399.99
10:55:24|25399.99
10:55:25|25399.99
10:55:27|25399.99
10:55:27|25399.99
10:55:28|25399.99
10:55:30|25399.99
10:55:30|25399.99
10:55:31|25399.99
10:55:32|25399.99
10:55:33|25402.97
10:55:34|25402.97
10:55:35|25402.97
10:55:36|25402.97
10:55:38|25402.97
10:55:38|25402.97
10:55:39|25402.97
10:55:41|25402.97
10:55:42|25402.97
10:55:43|25402.97
10:55:44|25402.97
10:55:45|25402.97
10:55:47|25402.97
10:55:47|25402.97
10:55:48|25402.97
10:55:49|25402.97
10:55:50|25402.97
10:55:51|25402.97
10:55:52|25402.97
10:55:53|25402.97
10:55:54|25402.97
10:55:55|25403.04
10:55:56|25403.04
10:55:57|25403.04
10:55:58|25403.04
10:55:59|25403.04
10:56:00|25403.04
10:56:01|25403.04
10:56:02|25403.04
10:56:03|25403.04
10:56:04|25403.04
10:56:05|25404.55
10:56:06|25404.55
10:56:07|25404.54
10:56:09|25404.54
10:56:10|25404.54
10:56:11|25404.54
10:56:12|25404.54
10:56:13|25404.54
10:56:14|25404.54
10:56:15|25404.54
10:56:16|25404.54
10:56:17|25404.54
10:56:18|25404.54
10:56:19|25404.54
10:56:20|25404.54
10:56:21|25404.54
10:56:22|25403.61
10:56:23|25403.61
10:56:24|25403.61
10:56:25|25403.61
10:56:26|25403.61
10:56:27|25403.6
10:56:28|25403.6
10:56:29|25403.6
10:56:30|25403.6
10:56:31|25403.6
10:56:32|25403.6
10:56:33|25403.6
10:56:34|25403.6
10:56:35|25403.6
10:56:36|25403.6
10:56:37|25403.6
10:56:38|25403.6
10:56:39|25403.6
10:56:40|25401.58
10:56:41|25401.58
10:56:42|25401.96
10:56:44|25401.96
10:56:45|25401.96
10:56:46|25401.96
10:56:47|25401.96
10:56:48|25401.96
10:56:49|25401.96
10:56:50|25401.96
10:56:51|25401.96
10:56:52|25401.96
10:56:53|25401.96
10:56:54|25401.96
10:56:55|25401.96
10:56:56|25401.96
10:56:57|25401.96
10:56:58|25401.96
10:56:59|25401.96
10:57:00|25401.96
10:57:01|25401.96
10:57:02|25401.96
10:57:03|25401.96
10:57:04|25401.96
10:57:05|25401.96
10:57:06|25401.96
10:57:07|25403.52
10:57:08|25403.52
10:57:09|25403.54
10:57:10|25403.53
10:57:11|25403.53
10:57:12|25403.53
10:57:13|25403.53
10:57:14|25403.53
10:57:15|25403.53
10:57:16|25403.53
10:57:17|25403.53
10:57:18|25403.53
10:57:19|25403.53
10:57:20|25403.53
10:57:21|25403.53
10:57:22|25403.53
10:57:23|25403.53
10:57:24|25403.53
10:57:25|25403.53
10:57:26|25404.65
10:57:27|25404.65
10:57:28|25404.65
10:57:29|25404.65
10:57:30|25404.65
10:57:31|25404.65
10:57:32|25404.65
10:57:33|25404.65
10:57:34|25404.65
10:57:35|25404.65
10:57:36|25404.65
10:57:37|25404.65
10:57:38|25404.67
10:57:39|25404.67
10:57:40|25404.67
10:57:41|25404.67
10:57:42|25404.67
10:57:43|25404.67
10:57:45|25404.67
10:57:46|25404.67
10:57:47|25404.67
10:57:48|25404.67
10:57:49|25404.67
10:57:50|25404.66
10:57:51|25404.66
10:57:52|25404.67
10:57:53|25404.67
10:57:54|25404.67
10:57:55|25404.67
10:57:56|25404.67
10:57:57|25404.67
10:57:58|25404.67
10:57:59|25404.66
10:58:00|25404.66
10:58:01|25404.66
10:58:02|25404.66
10:58:03|25404.66
10:58:04|25404.66
10:58:05|25404.66
10:58:06|25404.98
10:58:07|25404.98
10:58:08|25404.98
10:58:09|25404.98
10:58:10|25404.98
10:58:11|25404.98
10:58:12|25404.97
10:58:13|25404.97
10:58:14|25404.98
10:58:15|25404.97
10:58:16|25404.97
10:58:17|25404.97
10:58:18|25404.97
10:58:19|25404.97
10:58:20|25404.97
10:58:21|25404.98
10:58:22|25404.98
10:58:23|25404.97
10:58:24|25404.97
10:58:25|25404.97
10:58:26|25404.97
10:58:27|25404.98
10:58:28|25400.81
10:58:29|25402.5
10:58:30|25402.5
10:58:31|25402.5
10:58:32|25402.5
10:58:33|25402.5
10:58:34|25402.5
10:58:35|25402.5
10:58:36|25402.5
10:58:37|25402.5
10:58:38|25402.5
10:58:39|25403.32
10:58:40|25403.32
10:58:41|25403.31
10:58:42|25403.31
10:58:43|25403.31
10:58:45|25403.31
10:58:45|25403.31
10:58:47|25403.31
10:58:48|25403.31
10:58:49|25403.31
10:58:50|25401.01
10:58:51|25401.01
10:58:53|25401.
10:58:53|25401.
10:58:54|25401.01
10:58:55|25401.01
10:58:56|25401.01
10:58:57|25401.01
10:58:58|25401.01
10:58:59|25401.01
10:59:00|25401.01
10:59:01|25401.01
10:59:02|25401.01
10:59:04|25401.01
10:59:04|25401.01
10:59:05|25401.01
10:59:07|25401.01
10:59:08|25401.01
10:59:08|25401.
10:59:09|25401.
10:59:11|25401.
10:59:12|25401.
10:59:13|25401.
10:59:13|25401.
10:59:14|25401.
10:59:16|25401.
10:59:17|25401.
10:59:18|25401.
10:59:18|25401.
10:59:19|25401.
10:59:21|25401.
10:59:21|25401.
10:59:23|25401.
10:59:24|25401.
10:59:25|25401.
10:59:26|25401.
10:59:27|25401.01
10:59:28|25401.01
10:59:28|25401.01
10:59:30|25401.01
10:59:31|25401.01
10:59:32|25401.01
10:59:32|25401.01
10:59:33|25401.
10:59:34|25401.
10:59:36|25401.01
10:59:37|25401.01
10:59:38|25401.01
10:59:38|25401.01
10:59:39|25401.01
10:59:41|25401.01
10:59:42|25401.01
10:59:43|25401.01
10:59:44|25401.01
10:59:45|25401.01
10:59:46|25401.01
10:59:47|25401.01
10:59:48|25399.46
10:59:49|25399.46
10:59:50|25399.46
10:59:51|25399.46
10:59:52|25399.46
10:59:53|25399.46
10:59:54|25399.46
10:59:55|25399.46
10:59:56|25399.46
10:59:57|25399.46
10:59:58|25399.46
10:59:59|25399.46
11:00:00|25399.46
11:00:01|25399.46
11:00:02|25399.46
11:00:03|25399.46
11:00:04|25399.46
11:00:05|25399.46
11:00:06|25399.51
11:00:07|25399.51
11:00:08|25399.51
11:00:10|25399.51
11:00:10|25399.51
11:00:11|25399.51
11:00:12|25399.51
11:00:13|25401.92
11:00:14|25401.92
11:00:15|25401.92
11:00:16|25401.92
11:00:17|25401.92
11:00:18|25401.92
11:00:19|25401.92
11:00:20|25401.92
11:00:21|25401.91
11:00:22|25401.92
11:00:23|25401.92
11:00:24|25401.92
11:00:25|25401.92
11:00:26|25401.92
11:00:27|25401.92
11:00:28|25401.92
11:00:29|25401.92
11:00:30|25401.92
11:00:31|25401.92
11:00:33|25401.92
11:00:33|25401.92
11:00:34|25401.92
11:00:35|25401.92
11:00:36|25402.34
11:00:37|25402.34
11:00:38|25402.34
11:00:39|25402.34
11:00:40|25402.34
11:00:41|25402.34
11:00:42|25402.34
11:00:43|25402.34
11:00:44|25402.34
11:00:45|25402.34
11:00:47|25402.34
11:00:48|25402.34
11:00:49|25402.34
11:00:49|25402.34
11:00:50|25402.34
11:00:51|25402.34
11:00:53|25402.34
11:00:53|25402.34
11:00:54|25405.18
11:00:56|25405.18
11:00:56|25405.18
11:00:57|25403.87
11:00:59|25403.87
11:01:00|25403.87
11:01:01|25403.87
11:01:02|25403.87
11:01:03|25403.87
11:01:04|25403.92
11:01:04|25405.22
11:01:06|25405.22
11:01:08|25404.34
11:01:08|25404.34
11:01:09|25404.34
11:01:10|25404.34
11:01:11|25405.13
11:01:12|25405.13
11:01:13|25405.13
11:01:14|25405.13
11:01:16|25405.13
11:01:17|25405.13
11:01:18|25405.13
11:01:19|25405.13
11:01:19|25405.13
11:01:22|25405.13
11:01:22|25405.13
11:01:23|25405.13
11:01:24|25404.39
11:01:25|25404.39
11:01:26|25404.39
11:01:27|25404.39
11:01:28|25405.2
11:01:29|25405.2
11:01:30|25405.2
11:01:31|25405.2
11:01:32|25405.2
11:01:33|25405.2
11:01:34|25405.2
11:01:35|25405.2
11:01:36|25405.2
11:01:37|25405.2
11:01:38|25405.2
11:01:39|25405.2
11:01:40|25405.2
11:01:41|25405.2
11:01:42|25405.2
11:01:43|25405.2
11:01:44|25405.2
11:01:45|25405.2
11:01:46|25405.2
11:01:48|25405.22
11:01:50|25405.22
11:01:51|25405.22
11:01:51|25405.22
11:01:52|25405.22
11:01:54|25405.22
11:01:55|25405.22
11:01:55|25405.22
11:01:57|25405.22
11:01:58|25405.22
11:01:59|25405.22
11:02:00|25405.22
11:02:01|25405.22
11:02:02|25405.22
11:02:03|25405.22
11:02:04|25405.22
11:02:05|25405.22
11:02:06|25405.22
11:02:07|25405.22
11:02:08|25405.22
11:02:09|25406.47
11:02:11|25406.47
11:02:11|25406.47
11:02:13|25406.48
11:02:14|25406.48
11:02:14|25406.48
11:02:15|25406.47
11:02:17|25406.47
11:02:17|25407.61
11:02:19|25407.61
11:02:20|25407.61
11:02:21|25407.61
11:02:22|25407.61
11:02:23|25407.61
11:02:24|25407.61
11:02:25|25407.61
11:02:26|25407.61
11:02:27|25407.61
11:02:28|25407.61
11:02:29|25407.61
11:02:30|25407.61
11:02:31|25407.61
11:02:33|25407.61
11:02:33|25407.61
11:02:34|25407.61
11:02:35|25407.61
11:02:36|25407.61
11:02:38|25407.92
11:02:38|25407.92
11:02:39|25407.92
11:02:40|25407.92
11:02:41|25407.92
11:02:43|25407.92
11:02:43|25407.92
11:02:44|25407.92
11:02:45|25407.92
11:02:46|25407.92
11:02:47|25407.92
11:02:49|25407.92
11:02:50|25407.92
11:02:51|25407.92
11:02:52|25407.92
11:02:53|25407.92
11:02:54|25407.92
11:02:55|25407.92
11:02:56|25407.92
11:02:57|25407.92
11:02:58|25407.92
11:02:59|25407.92
11:03:00|25407.92
11:03:01|25407.92
11:03:02|25407.92
11:03:03|25407.92
11:03:04|25407.92
11:03:05|25407.92
11:03:06|25407.92
11:03:07|25407.92
11:03:08|25407.63
11:03:09|25407.63
11:03:10|25407.63
11:03:11|25407.64
11:03:12|25407.64
11:03:13|25407.64
11:03:14|25407.64
11:03:15|25407.64
11:03:16|25407.64
11:03:17|25407.64
11:03:18|25407.64
11:03:19|25407.64
11:03:20|25407.91
11:03:21|25407.91
11:03:22|25407.91
11:03:23|25407.91
11:03:24|25407.91
11:03:25|25407.91
11:03:27|25407.91
11:03:27|25407.91
11:03:28|25407.91
11:03:29|25407.91
11:03:30|25407.91
11:03:31|25407.91
11:03:32|25407.91
11:03:33|25407.91
11:03:34|25407.91
11:03:35|25407.91
11:03:36|25407.91
11:03:37|25407.91
11:03:38|25407.91
11:03:39|25407.91
11:03:40|25407.91
11:03:41|25407.91
11:03:42|25407.91
11:03:43|25407.92
11:03:44|25407.91
11:03:45|25407.91
11:03:46|25407.91
11:03:47|25407.91
11:03:49|25407.91
11:03:50|25407.91
11:03:50|25407.91
11:03:52|25407.91
11:03:53|25407.91
11:03:54|25407.91
11:03:55|25407.91
11:03:56|25407.92
11:03:58|25407.91
11:03:58|25407.91
11:04:00|25407.91
11:04:01|25407.91
11:04:01|25407.91
11:04:03|25407.91
11:04:04|25407.91
11:04:04|25407.91
11:04:06|25407.91
11:04:07|25407.91
11:04:08|25407.91
11:04:08|25407.91
11:04:10|25407.91
11:04:10|25407.91
11:04:12|25407.91
11:04:12|25407.91
11:04:14|25407.91
11:04:15|25407.91
11:04:16|25407.91
11:04:17|25407.92
11:04:17|25407.92
11:04:18|25407.92
11:04:20|25407.92
11:04:20|25407.92
11:04:22|25407.92
11:04:23|25407.92
11:04:23|25407.92
11:04:25|25407.92
11:04:25|25407.92
11:04:26|25407.92
11:04:27|25407.92
11:04:29|25407.92
11:04:29|25407.92
11:04:31|25407.92
11:04:32|25407.92
11:04:33|25407.92
11:04:33|25407.92
11:04:34|25407.92
11:04:35|25407.92
11:04:36|25407.92
11:04:37|25407.92
11:04:38|25407.92
11:04:39|25407.92
11:04:40|25407.92
11:04:41|25407.92
11:04:43|25407.92
11:04:44|25407.92
11:04:45|25407.92
11:04:46|25407.92
11:04:47|25407.92
11:04:48|25407.92
11:04:49|25407.92
11:04:49|25407.92
11:04:51|25407.92
11:04:52|25407.92
11:04:53|25407.92
11:04:55|25407.91
11:04:56|25407.91
11:04:57|25407.91
11:04:57|25407.91
11:04:59|25407.91
11:05:00|25407.91
11:05:01|25407.91
11:05:02|25407.91
11:05:03|25407.91
11:05:04|25407.91
11:05:04|25407.91
11:05:05|25407.91
11:05:07|25407.92
11:05:08|25407.92
11:05:09|25407.92
11:05:10|25407.92
11:05:11|25407.92
11:05:12|25407.91
11:05:13|25407.91
11:05:14|25407.91
11:05:15|25407.91
11:05:16|25407.91
11:05:17|25407.91
11:05:17|25407.91
11:05:19|25407.91
11:05:19|25407.92
11:05:21|25407.92
11:05:22|25407.92
11:05:23|25407.92
11:05:23|25407.95
11:05:25|25407.95
11:05:26|25407.95
11:05:26|25407.95
11:05:27|25408.6
11:05:29|25408.6
11:05:30|25409.66
11:05:31|25409.66
11:05:32|25409.66
11:05:33|25409.66
11:05:33|25409.66
11:05:35|25409.66
11:05:36|25409.66
11:05:37|25409.66
11:05:38|25409.66
11:05:39|25409.66
11:05:40|25409.66
11:05:40|25409.66
11:05:42|25409.66
11:05:43|25409.66
11:05:43|25409.66
11:05:44|25409.66
11:05:45|25409.71
11:05:46|25409.71
11:05:48|25409.71
11:05:48|25409.71
11:05:50|25409.71
11:05:51|25409.71
11:05:52|25409.71
11:05:54|25409.71
11:05:54|25409.71
11:05:56|25409.71
11:05:57|25411.38
11:05:57|25411.38
11:05:59|25411.38
11:06:00|25411.38
11:06:01|25411.38
11:06:02|25411.38
11:06:03|25411.38
11:06:03|25411.38
11:06:05|25411.38
11:06:06|25411.38
11:06:07|25411.38
11:06:09|25411.38
11:06:10|25414.13
11:06:11|25414.13
11:06:12|25414.14
11:06:12|25414.14
11:06:14|25414.14
11:06:15|25414.14
11:06:16|25414.14
11:06:17|25414.14
11:06:17|25414.14
11:06:18|25414.14
11:06:19|25414.14
11:06:20|25414.14
11:06:21|25414.14
11:06:22|25414.14
11:06:24|25414.14
11:06:25|25414.14
11:06:26|25414.14
11:06:27|25414.32
11:06:28|25414.32
11:06:28|25415.36
11:06:29|25415.36
11:06:30|25415.35
11:06:31|25415.35
11:06:32|25415.33
11:06:34|25415.33
11:06:34|25415.33
11:06:36|25415.33
11:06:37|25415.33
11:06:38|25415.33
11:06:38|25415.33
11:06:39|25415.33
11:06:40|25415.33
11:06:41|25414.49
11:06:42|25414.49
11:06:43|25414.92
11:06:44|25414.92
11:06:46|25415.33
11:06:47|25415.33
11:06:47|25415.33
11:06:48|25415.33
11:06:49|25415.33
11:06:50|25415.33
11:06:51|25415.33
11:06:53|25415.33
11:06:54|25415.33
11:06:55|25415.33
11:06:56|25415.33
11:06:57|25415.33
11:06:58|25415.33
11:06:59|25415.33
11:07:00|25415.33
11:07:01|25413.31
11:07:03|25413.31
11:07:03|25413.31
11:07:04|25413.31
11:07:06|25413.31
11:07:07|25413.31
11:07:08|25413.31
11:07:09|25413.31
11:07:10|25412.77
11:07:10|25413.54
11:07:12|25413.54
11:07:12|25413.54
11:07:14|25413.54
11:07:15|25413.54
11:07:15|25413.54
11:07:16|25415.31
11:07:18|25415.32
11:07:19|25415.32
11:07:20|25413.67
11:07:21|25413.82
11:07:22|25413.82
11:07:23|25411.7
11:07:24|25411.7
11:07:25|25411.7
11:07:26|25411.7
11:07:27|25411.7
11:07:28|25411.7
11:07:29|25411.7
11:07:30|25411.7
11:07:31|25411.7
11:07:32|25411.7
11:07:33|25411.7
11:07:34|25411.7
11:07:35|25412.75
11:07:36|25412.75
11:07:37|25412.75
11:07:38|25412.75
11:07:39|25412.75
11:07:40|25414.09
11:07:41|25414.09
11:07:42|25414.09
11:07:43|25414.09
11:07:44|25414.09
11:07:45|25414.09
11:07:46|25414.09
11:07:47|25414.09
11:07:48|25414.09
11:07:49|25414.09
11:07:50|25414.09
11:07:51|25414.09
11:07:52|25415.32
11:07:53|25415.32
11:07:55|25415.32
11:07:56|25415.32
11:07:57|25415.32
11:07:58|25415.32
11:07:59|25415.32
11:08:00|25415.32
11:08:02|25415.32
11:08:03|25415.32
11:08:04|25415.32
11:08:04|25415.32
11:08:06|25415.32
11:08:07|25415.32
11:08:07|25415.32
11:08:09|25416.05
11:08:10|25416.05
11:08:11|25416.05
11:08:12|25416.05
11:08:13|25416.05
11:08:14|25417.88
11:08:14|25417.88
11:08:16|25417.88
11:08:17|25417.88
11:08:18|25417.88
11:08:19|25417.88
11:08:20|25417.88
11:08:21|25417.88
11:08:22|25417.88
11:08:23|25417.88
11:08:24|25417.88
11:08:25|25417.88
11:08:26|25417.88
11:08:26|25417.88
11:08:28|25418.54
11:08:29|25418.54
11:08:30|25418.54
11:08:30|25418.54
11:08:32|25418.53
11:08:33|25418.53
11:08:34|25418.53
11:08:34|25418.53
11:08:36|25418.53
11:08:37|25418.53
11:08:37|25418.53
11:08:39|25418.53
11:08:40|25418.54
11:08:40|25418.54
11:08:42|25418.54
11:08:42|25418.54
11:08:43|25417.44
11:08:45|25417.43
11:08:46|25417.43
11:08:47|25417.43
11:08:47|25417.43
11:08:48|25417.43
11:08:49|25417.43
11:08:50|25417.43
11:08:51|25417.43
11:08:53|25417.43
11:08:54|25417.43
11:08:55|25417.37
11:08:57|25417.37
11:08:58|25417.37
11:08:59|25412.66
11:09:00|25412.66
11:09:01|25409.68
11:09:02|25409.68
11:09:03|25409.68
11:09:04|25409.68
11:09:04|25409.68
11:09:06|25409.68
11:09:08|25413.59
11:09:08|25413.59
11:09:09|25413.59
11:09:10|25413.59
11:09:11|25413.59
11:09:12|25413.59
11:09:13|25413.59
11:09:14|25413.59
11:09:15|25413.59
11:09:16|25413.59
11:09:17|25413.59
11:09:19|25413.59
11:09:19|25403.83
11:09:20|25403.83
11:09:21|25403.83
11:09:22|25403.83
11:09:23|25403.83
11:09:25|25403.83
11:09:26|25403.83
11:09:26|25403.83
11:09:27|25403.83
11:09:28|25403.83
11:09:31|25403.83
11:09:31|25405.73
11:09:32|25405.73
11:09:33|25405.73
11:09:34|25405.73
11:09:35|25405.72
11:09:36|25405.72
11:09:37|25405.23
11:09:38|25405.23
11:09:39|25405.23
11:09:41|25405.23
11:09:41|25405.23
11:09:42|25405.23
11:09:43|25405.23
11:09:44|25405.23
11:09:45|25405.23
11:09:46|25405.23
11:09:47|25405.23
11:09:48|25405.23
11:09:49|25405.23
11:09:50|25405.23
11:09:51|25403.31
11:09:52|25403.31
11:09:53|25403.31
11:09:54|25412.64
11:09:56|25412.63
11:09:56|25412.63
11:09:58|25412.63
11:09:58|25412.63
11:10:00|25410.36
11:10:01|25410.36
11:10:02|25410.36
11:10:03|25410.36
11:10:04|25410.36
11:10:05|25410.36
11:10:06|25410.36
11:10:07|25410.36
11:10:08|25410.36
11:10:09|25410.36
11:10:10|25410.36
11:10:11|25410.36
11:10:12|25410.36
11:10:13|25410.36
11:10:15|25410.36
11:10:15|25410.36
11:10:16|25410.36
11:10:17|25410.35
11:10:18|25410.35
11:10:20|25410.35
11:10:21|25410.35
11:10:21|25410.35
11:10:22|25410.35
11:10:23|25413.31
11:10:24|25413.31
11:10:26|25413.31
11:10:26|25413.31
11:10:27|25413.31
11:10:28|25413.31
11:10:29|25413.31
11:10:30|25413.31
11:10:31|25413.31
11:10:32|25414.93
11:10:33|25414.93
11:10:35|25414.93
11:10:35|25414.93
11:10:37|25414.93
11:10:38|25414.93
11:10:39|25414.93
11:10:40|25414.93
11:10:40|25414.93
11:10:42|25414.93
11:10:43|25416.
11:10:44|25416.
11:10:45|25416.
11:10:46|25416.
11:10:47|25416.
11:10:48|25416.01
11:10:49|25416.01
11:10:50|25416.01
11:10:51|25416.01
11:10:52|25416.01
11:10:53|25416.14
11:10:54|25416.14
11:10:55|25416.14
11:10:56|25416.14
11:10:58|25416.14
11:10:58|25416.14
11:11:00|25416.14
11:11:01|25416.13
11:11:02|25416.13
11:11:03|25413.45
11:11:04|25413.45
11:11:05|25413.45
11:11:06|25413.45
11:11:07|25413.45
11:11:08|25413.45
11:11:09|25413.45
11:11:10|25413.45
11:11:11|25413.48
11:11:12|25413.48
11:11:13|25413.48
11:11:14|25413.48
11:11:15|25413.48
11:11:16|25413.48
11:11:17|25413.48
11:11:18|25413.48
11:11:19|25413.48
11:11:20|25413.48
11:11:21|25413.48
11:11:22|25413.48
11:11:23|25413.48
11:11:24|25413.48
11:11:25|25412.49
11:11:26|25412.49
11:11:27|25412.49
11:11:28|25412.49
11:11:29|25412.49
11:11:30|25412.49
11:11:31|25412.49
11:11:32|25412.49
11:11:33|25414.99
11:11:34|25414.99
11:11:35|25414.99
11:11:36|25414.99
11:11:37|25414.99
11:11:38|25414.99
11:11:39|25414.94
11:11:40|25415.11
11:11:41|25415.11
11:11:42|25415.11
11:11:43|25415.11
11:11:44|25415.11
11:11:45|25415.11
11:11:46|25415.11
11:11:47|25415.11
11:11:48|25415.11
11:11:49|25415.11
11:11:50|25416.29
11:11:51|25416.29
11:11:52|25416.29
11:11:53|25416.29
11:11:54|25416.29
11:11:56|25416.29
11:11:57|25416.29
11:11:58|25416.29
11:11:59|25416.29
11:12:00|25416.29
11:12:01|25416.34
11:12:02|25416.34
11:12:03|25416.34
11:12:04|25416.34
11:12:05|25416.34
11:12:06|25416.34
11:12:07|25416.34
11:12:08|25416.34
11:12:09|25418.66
11:12:10|25418.66
11:12:11|25418.66
11:12:12|25418.66
11:12:13|25418.66
11:12:14|25418.66
11:12:15|25418.66
11:12:16|25418.66
11:12:17|25418.66
11:12:18|25418.66
11:12:19|25418.66
11:12:21|25418.67
11:12:21|25418.68
11:12:22|25418.68
11:12:23|25418.68
11:12:24|25418.68
11:12:25|25418.68
11:12:26|25418.68
11:12:27|25418.68
11:12:28|25418.68
11:12:29|25418.68
11:12:30|25418.68
11:12:32|25418.68
11:12:32|25418.68
11:12:33|25418.68
11:12:34|25418.68
11:12:35|25418.68
11:12:36|25418.68
11:12:37|25418.68
11:12:38|25418.68
11:12:40|25418.68
11:12:40|25418.68
11:12:42|25418.68
11:12:42|25418.69
11:12:43|25418.69
11:12:44|25421.07
11:12:45|25421.38
11:12:46|25421.38
11:12:48|25421.38
11:12:48|25420.87
11:12:49|25420.87
11:12:50|25420.87
11:12:52|25420.87
11:12:52|25414.63
11:12:54|25414.63
11:12:54|25414.63
11:12:55|25414.63
11:12:56|25414.63
11:12:57|25414.63
11:12:59|25417.48
11:13:00|25417.22
11:13:01|25417.22
11:13:02|25417.22
11:13:03|25417.22
11:13:04|25417.22
11:13:05|25417.22
11:13:06|25417.22
11:13:07|25417.22
11:13:08|25417.22
11:13:09|25417.22
11:13:10|25417.22
11:13:11|25417.22
11:13:12|25417.22
11:13:13|25417.22
11:13:14|25420.59
11:13:15|25420.59
11:13:16|25420.59
11:13:17|25420.59
11:13:18|25420.59
11:13:19|25420.59
11:13:20|25418.98
11:13:21|25418.98
11:13:23|25418.98
11:13:23|25418.98
11:13:24|25418.98
11:13:26|25418.98
11:13:26|25418.98
11:13:27|25418.98
11:13:28|25418.98
11:13:30|25418.98
11:13:30|25418.98
11:13:31|25419.5
11:13:32|25419.5
11:13:34|25419.5
11:13:34|25419.5
11:13:35|25419.5
11:13:36|25419.5
11:13:37|25419.5
11:13:38|25419.5
11:13:39|25419.5
11:13:40|25419.5
11:13:41|25419.5
11:13:42|25419.5
11:13:44|25419.5
11:13:44|25418.5
11:13:45|25418.54
11:13:47|25418.54
11:13:48|25418.54
11:13:48|25418.54
11:13:50|25418.54
11:13:51|25418.54
11:13:52|25418.54
11:13:53|25418.54
11:13:54|25418.54
11:13:55|25418.54
11:13:56|25418.54
11:13:57|25418.54
11:13:58|25418.54
11:14:01|25418.54
11:14:02|25418.54
11:14:03|25418.54
11:14:04|25418.54
11:14:06|25418.54
11:14:07|25418.54
11:14:08|25418.54
11:14:08|25418.54
11:14:09|25418.54
11:14:11|25418.48
11:14:11|25418.48
11:14:13|25418.48
11:14:14|25418.48
11:14:15|25418.48
11:14:16|25418.48
11:14:17|25418.48
11:14:18|25418.48
11:14:19|25418.48
11:14:20|25418.48
11:14:21|25418.49
11:14:22|25418.49
11:14:23|25418.49
11:14:24|25418.49
11:14:25|25418.49
11:14:26|25418.49
11:14:27|25418.49
11:14:28|25419.5
11:14:29|25419.5
11:14:30|25419.5
11:14:31|25418.41
11:14:32|25418.41
11:14:32|25418.41
11:14:34|25418.41
11:14:35|25418.41
11:14:36|25418.41
11:14:37|25418.41
11:14:38|25418.41
11:14:39|25418.41
11:14:40|25418.41
11:14:40|25418.41
11:14:42|25418.43
11:14:43|25418.43
11:14:44|25418.43
11:14:45|25419.31
11:14:46|25419.31
11:14:47|25419.31
11:14:48|25419.31
11:14:49|25419.31
11:14:49|25419.27
11:14:51|25419.27
11:14:52|25419.27
11:14:53|25419.27
11:14:54|25419.27
11:14:55|25419.27
11:14:56|25419.27
11:14:57|25419.27
11:14:58|25419.27
11:14:59|25422.56
11:15:01|25422.56
11:15:02|25424.26
11:15:03|25424.26
11:15:04|25424.26
11:15:05|25424.26
11:15:06|25424.26
11:15:07|25424.26
11:15:08|25424.25
11:15:09|25424.25
11:15:10|25424.25
11:15:11|25424.25
11:15:12|25424.25
11:15:13|25424.25
11:15:14|25424.25
11:15:15|25424.25
11:15:16|25424.25
11:15:17|25424.25
11:15:18|25424.25
11:15:19|25424.25
11:15:20|25424.25
11:15:21|25424.25
11:15:22|25424.25
11:15:23|25424.25
11:15:24|25424.25
11:15:25|25424.98
11:15:26|25424.98
11:15:27|25424.98
11:15:28|25424.98
11:15:29|25424.98
11:15:30|25424.98
11:15:31|25424.98
11:15:32|25424.98
11:15:33|25424.98
11:15:34|25424.98
11:15:35|25424.98
11:15:36|25424.98
11:15:37|25424.98
11:15:38|25424.99
11:15:39|25424.99
11:15:40|25424.99
11:15:41|25424.99
11:15:42|25424.99
11:15:43|25424.99
11:15:44|25424.99
11:15:45|25424.99
11:15:46|25424.99
11:15:47|25424.99
11:15:48|25424.99
11:15:49|25424.99
11:15:50|25424.99
11:15:51|25424.99
11:15:52|25424.99
11:15:53|25424.99
11:15:54|25424.99
11:15:55|25424.99
11:15:56|25424.99
11:15:58|25424.99
11:15:59|25424.99
11:16:00|25424.99
11:16:01|25424.99
11:16:02|25424.99
11:16:03|25424.99
11:16:04|25424.99
11:16:06|25424.99
11:16:06|25424.99
11:16:08|25424.99
11:16:08|25424.99
11:16:09|25424.99
11:16:10|25424.99
11:16:11|25424.99
11:16:12|25424.98
11:16:13|25424.98
11:16:14|25424.98
11:16:15|25424.98
11:16:16|25424.98
11:16:18|25424.98
11:16:19|25424.98
11:16:20|25424.98
11:16:20|25424.98
11:16:22|25424.98
11:16:23|25424.98
11:16:23|25422.34
11:16:25|25422.34
11:16:25|25422.34
11:16:26|25422.22
11:16:28|25422.22
11:16:29|25422.22
11:16:30|25422.22
11:16:31|25421.67
11:16:31|25421.67
11:16:32|25421.67
11:16:34|25422.77
11:16:35|25422.77
11:16:36|25422.77
11:16:37|25422.77
11:16:37|25422.77
11:16:39|25422.77
11:16:40|25422.77
11:16:41|25422.8
11:16:42|25422.8
11:16:42|25422.8
11:16:43|25422.8
11:16:45|25422.8
11:16:46|25422.8
11:16:46|25422.8
11:16:48|25422.8
11:16:49|25422.8
11:16:49|25422.05
11:16:50|25422.05
11:16:52|25422.05
11:16:53|25423.04
11:16:54|25422.89
11:16:54|25423.05
11:16:56|25423.05
11:16:57|25423.05
11:16:58|25423.05
11:16:59|25423.05
11:17:00|25423.05
11:17:01|25423.05
11:17:03|25423.05
11:17:03|25423.05
11:17:04|25423.05
11:17:05|25424.98
11:17:06|25424.99
11:17:07|25424.99
11:17:08|25424.99
11:17:09|25424.99
11:17:10|25424.99
11:17:12|25424.99
11:17:13|25424.99
11:17:14|25424.99
11:17:15|25424.68
11:17:15|25424.68
11:17:16|25424.68
11:17:18|25424.16
11:17:19|25424.16
11:17:20|25425.29
11:17:21|25425.29
11:17:22|25425.29
11:17:22|25425.29
11:17:23|25425.29
11:17:25|25425.29
11:17:26|25425.29
11:17:27|25425.29
11:17:28|25425.29
11:17:29|25425.29
11:17:30|25425.29
11:17:31|25425.29
11:17:32|25425.29
11:17:33|25425.29
11:17:34|25425.29
11:17:35|25422.21
11:17:36|25422.21
11:17:37|25422.21
11:17:38|25422.21
11:17:40|25422.21
11:17:40|25422.21
11:17:41|25420.54
11:17:42|25420.54
11:17:43|25420.54
11:17:44|25420.54
11:17:45|25420.26
11:17:46|25420.26
11:17:47|25420.26
11:17:48|25420.26
11:17:49|25420.26
11:17:50|25420.26
11:17:51|25420.26
11:17:52|25420.25
11:17:53|25420.25
11:17:54|25420.25
11:17:56|25420.25
11:17:56|25420.25
11:17:57|25420.25
11:17:58|25420.25
11:18:00|25420.25
11:18:01|25420.25
11:18:02|25420.26
11:18:03|25420.26
11:18:05|25420.26
11:18:05|25420.26
11:18:06|25420.26
11:18:07|25420.21
11:18:08|25420.21
11:18:09|25420.21
11:18:10|25420.21
11:18:11|25414.33
11:18:13|25414.33
11:18:13|25414.33
11:18:15|25414.33
11:18:15|25414.33
11:18:16|25412.99
11:18:17|25412.99
11:18:18|25412.99
11:18:19|25408.08
11:18:20|25408.08
11:18:21|25408.08
11:18:22|25411.5
11:18:24|25411.5
11:18:24|25411.5
11:18:26|25411.5
11:18:27|25411.07
11:18:28|25411.07
11:18:29|25411.07
11:18:30|25411.07
11:18:31|25411.07
11:18:31|25411.07
11:18:33|25411.07
11:18:34|25413.61
11:18:35|25413.61
11:18:36|25413.61
11:18:37|25413.61
11:18:38|25413.61
11:18:39|25413.61
11:18:41|25413.61
11:18:41|25413.61
11:18:42|25413.61
11:18:43|25413.61
11:18:44|25413.61
11:18:45|25413.61
11:18:46|25413.61
11:18:47|25413.61
11:18:48|25413.61
11:18:49|25413.61
11:18:50|25413.61
11:18:51|25413.61
11:18:52|25413.61
11:18:53|25413.61
11:18:54|25406.39
11:18:55|25406.39
11:18:57|25406.39
11:18:57|25406.39
11:18:58|25406.4
11:18:59|25406.4
11:19:00|25406.4
11:19:01|25406.4
11:19:03|25406.4
11:19:04|25406.39
11:19:05|25406.39
11:19:06|25408.99
11:19:07|25408.99
11:19:08|25408.99
11:19:09|25408.99
11:19:10|25408.99
11:19:11|25408.99
11:19:12|25408.99
11:19:13|25408.68
11:19:14|25408.68
11:19:15|25408.68
11:19:16|25408.68
11:19:17|25408.68
11:19:19|25408.68
11:19:19|25408.68
11:19:20|25408.68
11:19:21|25408.68
11:19:22|25408.68
11:19:24|25408.68
11:19:24|25408.68
11:19:25|25408.68
11:19:26|25408.68
11:19:27|25408.68
11:19:28|25408.68
11:19:29|25408.68
11:19:31|25408.68
11:19:31|25408.68
11:19:32|25408.68
11:19:33|25407.02
11:19:34|25407.02
11:19:35|25407.26
11:19:36|25407.26
11:19:37|25407.2
11:19:38|25407.2
11:19:39|25407.2
11:19:40|25407.2
11:19:41|25407.2
11:19:42|25407.2
11:19:43|25407.2
11:19:44|25407.2
11:19:45|25407.2
11:19:46|25407.2
11:19:47|25407.2
11:19:48|25407.2
11:19:49|25407.77
11:19:50|25407.77
11:19:51|25407.77
11:19:52|25407.77
11:19:53|25407.77
11:19:54|25407.77
11:19:55|25407.77
11:19:56|25407.74
11:19:57|25407.74
11:19:58|25407.74
11:19:59|25407.74
11:20:00|25407.74
11:20:01|25407.74
11:20:02|25407.74
11:20:03|25407.74
11:20:05|25409.08
11:20:06|25407.87
11:20:07|25407.87
11:20:08|25407.87
11:20:09|25407.87
11:20:10|25407.87
11:20:11|25407.87
11:20:12|25407.87
11:20:13|25407.87
11:20:15|25407.87
11:20:15|25407.87
11:20:16|25407.87
11:20:17|25407.87
11:20:18|25407.87
11:20:19|25408.09
11:20:20|25408.09
11:20:21|25408.09
11:20:22|25408.09
11:20:23|25408.09
11:20:24|25408.09
11:20:25|25408.09
11:20:27|25408.09
11:20:27|25408.09
11:20:28|25408.09
11:20:29|25408.09
11:20:30|25408.09
11:20:31|25408.09
11:20:32|25408.09
11:20:33|25408.09
11:20:34|25408.09
11:20:35|25408.09
11:20:36|25408.09
11:20:38|25408.09
11:20:38|25408.09
11:20:39|25408.09
11:20:40|25408.09
11:20:42|25408.09
11:20:43|25406.04
11:20:43|25406.04
11:20:44|25406.04
11:20:46|25406.04
11:20:47|25406.04
11:20:47|25406.04
11:20:48|25406.04
11:20:49|25406.04
11:20:51|25406.04
11:20:51|25406.04
11:20:53|25406.04
11:20:54|25406.04
11:20:54|25406.4
11:20:55|25406.4
11:20:56|25406.14
11:20:57|25406.13
11:20:59|25406.13
11:20:59|25406.13
11:21:00|25406.13
11:21:01|25406.19
11:21:02|25406.19
11:21:03|25406.19
11:21:05|25406.19
11:21:06|25406.19
11:21:07|25406.19
11:21:08|25406.19
11:21:09|25406.01
11:21:10|25406.01
11:21:11|25406.01
11:21:12|25406.01
11:21:13|25406.01
11:21:14|25406.01
11:21:15|25406.01
11:21:16|25406.01
11:21:17|25406.01
11:21:18|25406.01
11:21:19|25406.01
11:21:20|25405.89
11:21:21|25405.89
11:21:22|25405.89
11:21:23|25405.89
11:21:25|25405.89
11:21:25|25405.89
11:21:27|25405.89
11:21:27|25405.89
11:21:28|25405.89
11:21:29|25405.89
11:21:30|25405.89
11:21:31|25404.34
11:21:32|25404.34
11:21:33|25404.6
11:21:34|25405.33
11:21:35|25405.33
11:21:37|25405.33
11:21:37|25405.33
11:21:38|25405.33
11:21:39|25405.33
11:21:40|25405.33
11:21:42|25405.33
11:21:42|25405.33
11:21:44|25405.33
11:21:45|25405.33
11:21:46|25405.33
11:21:46|25405.33
11:21:48|25405.33
11:21:48|25405.34
11:21:50|25405.33
11:21:50|25405.33
11:21:52|25405.33
11:21:53|25405.33
11:21:54|25405.33
11:21:55|25405.33
11:21:56|25405.33
11:21:57|25405.34
11:21:58|25405.34
11:21:59|25405.34
11:22:00|25405.34
11:22:01|25405.34
11:22:02|25405.34
11:22:03|25405.34
11:22:04|25405.86
11:22:05|25405.86
11:22:06|25405.86
11:22:08|25405.86
11:22:09|25405.86
11:22:10|25405.86
11:22:11|25405.85
11:22:12|25405.85
11:22:13|25405.85
11:22:14|25405.85
11:22:15|25405.85
11:22:16|25405.85
11:22:17|25405.85
11:22:19|25405.85
11:22:20|25405.85
11:22:20|25405.85
11:22:21|25405.85
11:22:22|25405.85
11:22:23|25405.85
11:22:24|25405.85
11:22:25|25405.85
11:22:26|25405.85
11:22:27|25405.85
11:22:28|25405.85
11:22:29|25405.87
11:22:31|25405.87
11:22:31|25405.86
11:22:32|25405.86
11:22:33|25405.86
11:22:35|25405.86
11:22:36|25405.86
11:22:37|25405.86
11:22:38|25405.86
11:22:38|25405.89
11:22:40|25405.89
11:22:40|25405.89
11:22:41|25405.89
11:22:43|25405.89
11:22:43|25405.89
11:22:45|25405.89
11:22:46|25405.89
11:22:47|25405.89
11:22:48|25405.89
11:22:49|25405.88
11:22:49|25405.88
11:22:51|25405.88
11:22:52|25405.88
11:22:53|25405.88
11:22:54|25405.88
11:22:55|25405.88
11:22:56|25405.88
11:22:57|25405.88
11:22:58|25405.88
11:22:59|25405.88
11:22:59|25405.88
11:23:01|25405.88
11:23:01|25405.88
11:23:03|25405.88
11:23:04|25405.88
11:23:05|25405.88
11:23:06|25405.88
11:23:06|25405.88
11:23:08|25405.88
11:23:10|25405.88
11:23:10|25405.88
11:23:12|25405.88
11:23:13|25405.88
11:23:14|25405.88
11:23:14|25405.88
11:23:16|25405.88
11:23:17|25405.88
11:23:18|25405.88
11:23:18|25405.88
11:23:20|25405.88
11:23:21|25405.88
11:23:22|25405.88
11:23:23|25405.88
11:23:23|25405.88
11:23:25|25405.88
11:23:26|25405.88
11:23:27|25405.88
11:23:28|25405.88
11:23:29|25405.89
11:23:30|25405.89
11:23:31|25405.88
11:23:32|25405.88
11:23:33|25405.88
11:23:34|25405.88
11:23:35|25405.88
11:23:36|25405.88
11:23:37|25405.88
11:23:38|25405.88
11:23:39|25405.88
11:23:40|25405.88
11:23:41|25405.89
11:23:42|25405.89
11:23:43|25405.89
11:23:44|25405.89
11:23:45|25405.88
11:23:46|25405.88
11:23:47|25405.88
11:23:48|25405.88
11:23:49|25405.88
11:23:50|25405.88
11:23:51|25405.88
11:23:52|25405.88
11:23:53|25405.88
11:23:54|25405.88
11:23:55|25405.88
11:23:56|25405.88
11:23:57|25405.88
11:23:58|25405.88
11:23:59|25405.88
11:24:00|25405.88
11:24:01|25405.88
11:24:02|25405.88
11:24:03|25405.4
11:24:04|25405.47
11:24:05|25405.47
11:24:06|25405.47
11:24:07|25405.47
11:24:08|25405.47
11:24:10|25405.47
11:24:10|25405.47
11:24:11|25405.47
11:24:12|25405.47
11:24:14|25405.47
11:24:15|25405.47
11:24:16|25405.47
11:24:17|25405.47
11:24:18|25405.47
11:24:19|25405.47
11:24:20|25405.54
11:24:21|25405.54
11:24:22|25405.54
11:24:23|25405.54
11:24:25|25405.54
11:24:26|25405.55
11:24:26|25405.55
11:24:27|25405.55
11:24:28|25405.55
11:24:30|25405.55
11:24:31|25405.55
11:24:32|25405.55
11:24:33|25405.55
11:24:33|25405.55
11:24:35|25408.94
11:24:36|25408.94
11:24:36|25408.14
11:24:38|25408.14
11:24:38|25408.14
11:24:40|25408.14
11:24:41|25408.14
11:24:42|25408.14
11:24:42|25408.14
11:24:43|25408.14
11:24:44|25408.14
11:24:46|25408.14
11:24:47|25408.14
11:24:48|25408.14
11:24:48|25408.14
11:24:49|25409.27
11:24:51|25409.27
11:24:51|25409.28
11:24:52|25409.28
11:24:53|25409.28
11:24:55|25409.28
11:24:56|25409.28
11:24:57|25409.28
11:24:58|25409.28
11:24:59|25409.28
11:25:00|25409.28
11:25:01|25409.28
11:25:02|25409.28
11:25:03|25409.28
11:25:04|25409.28
11:25:05|25409.28
11:25:06|25409.28
11:25:07|25409.28
11:25:08|25409.28
11:25:10|25409.28
11:25:10|25409.28
11:25:12|25409.28
11:25:13|25409.28
11:25:13|25409.28
11:25:15|25409.28
11:25:16|25409.28
11:25:17|25409.28
11:25:18|25409.28
11:25:19|25409.27
11:25:20|25409.27
11:25:21|25409.27
11:25:22|25409.27
11:25:23|25409.27
11:25:24|25409.27
11:25:25|25409.27
11:25:25|25409.27
11:25:27|25409.27
11:25:28|25409.27
11:25:29|25409.27
11:25:30|25409.27
11:25:30|25409.27
11:25:32|25409.27
11:25:33|25409.27
11:25:34|25409.27
11:25:35|25409.27
11:25:35|25409.27
11:25:37|25409.27
11:25:38|25409.27
11:25:39|25409.27
11:25:39|25409.27
11:25:40|25409.28
11:25:41|25409.28
11:25:43|25409.28
11:25:43|25409.28
11:25:45|25409.27
11:25:46|25409.27
11:25:47|25409.27
11:25:48|25409.27
11:25:48|25409.27
11:25:50|25409.27
11:25:51|25409.27
11:25:52|25409.27
11:25:53|25409.27
11:25:53|25411.57
11:25:54|25411.57
11:25:56|25411.57
11:25:57|25411.57
11:25:58|25411.57
11:25:59|25411.57
11:25:59|25411.57
11:26:01|25411.57
11:26:02|25416.75
11:26:03|25416.75
11:26:04|25416.75
11:26:05|25416.75
11:26:06|25416.75
11:26:07|25416.75
11:26:08|25416.75
11:26:09|25416.75
11:26:10|25416.75
11:26:12|25416.75
11:26:13|25416.75
11:26:14|25416.75
11:26:15|25416.75
11:26:16|25415.96
11:26:16|25415.96
11:26:18|25415.96
11:26:19|25415.96
11:26:20|25415.95
11:26:21|25415.95
11:26:22|25415.95
11:26:23|25415.95
11:26:23|25415.95
11:26:25|25415.95
11:26:26|25415.95
11:26:27|25415.95
11:26:27|25415.95
11:26:29|25415.95
11:26:29|25415.95
11:26:31|25415.95
11:26:32|25417.38
11:26:32|25417.38
11:26:34|25417.38
11:26:35|25417.38
11:26:36|25417.38
11:26:37|25417.38
11:26:38|25417.38
11:26:39|25417.38
11:26:40|25417.38
11:26:41|25417.68
11:26:42|25417.68
11:26:43|25417.68
11:26:44|25417.68
11:26:45|25417.68
11:26:46|25417.68
11:26:47|25417.68
11:26:48|25417.68
11:26:49|25417.69
11:26:50|25417.69
11:26:51|25417.69
11:26:52|25417.69
11:26:53|25417.69
11:26:54|25417.69
11:26:55|25417.68
11:26:56|25417.68
11:26:57|25417.69
11:26:58|25417.69
11:26:59|25417.69
11:27:00|25417.69
11:27:01|25417.69
11:27:02|25417.69
11:27:03|25417.69
11:27:04|25417.69
11:27:05|25417.69
11:27:06|25417.69
11:27:07|25417.69
11:27:08|25417.69
11:27:09|25417.69
11:27:10|25417.69
11:27:11|25417.69
11:27:13|25417.69
11:27:13|25417.69
11:27:14|25417.69
11:27:15|25417.69
11:27:16|25417.69
11:27:17|25417.69
11:27:19|25417.75
11:27:20|25417.75
11:27:21|25417.75
11:27:22|25417.75
11:27:22|25417.75
11:27:23|25417.75
11:27:24|25417.75
11:27:26|25417.74
11:27:27|25417.74
11:27:28|25417.74
11:27:29|25417.74
11:27:30|25417.75
11:27:31|25417.75
11:27:32|25417.75
11:27:33|25417.74
11:27:34|25417.74
11:27:35|25417.75
11:27:36|25417.75
11:27:37|25417.75
11:27:38|25417.75
11:27:39|25419.23
11:27:40|25419.23
11:27:41|25419.23
11:27:42|25419.23
11:27:43|25419.23
11:27:44|25419.23
11:27:45|25419.23
11:27:46|25419.23
11:27:48|25419.23
11:27:48|25418.99
11:27:49|25418.99
11:27:50|25418.99
11:27:51|25418.99
11:27:52|25418.99
11:27:53|25418.99
11:27:54|25418.99
11:27:55|25418.99
11:27:56|25418.99
11:27:57|25418.99
11:27:58|25418.99
11:28:00|25418.99
11:28:00|25418.99
11:28:01|25418.99
11:28:02|25418.99
11:28:03|25418.99
11:28:04|25418.99
11:28:05|25418.99
11:28:06|25418.99
11:28:08|25418.99
11:28:08|25418.99
11:28:09|25418.99
11:28:10|25418.99
11:28:12|25418.99
11:28:13|25418.99
11:28:14|25418.99
11:28:15|25418.99
11:28:16|25418.99
11:28:17|25418.99
11:28:18|25418.99
11:28:19|25418.99
11:28:20|25417.75
11:28:21|25417.75
11:28:22|25417.75
11:28:23|25417.75
11:28:24|25417.75
11:28:25|25417.75
11:28:26|25417.75
11:28:28|25417.75
11:28:28|25417.75
11:28:29|25417.75
11:28:30|25417.75
11:28:31|25417.75
11:28:33|25417.75
11:28:33|25417.75
11:28:34|25417.75
11:28:35|25417.75
11:28:36|25417.75
11:28:37|25417.75
11:28:39|25417.75
11:28:39|25417.75
11:28:40|25417.75
11:28:41|25417.75
11:28:42|25417.75
11:28:43|25417.75
11:28:44|25417.76
11:28:45|25417.76
11:28:46|25417.76
11:28:47|25417.76
11:28:48|25417.76
11:28:50|25417.76
11:28:50|25417.76
11:28:51|25417.75
11:28:52|25417.75
11:28:53|25417.75
11:28:54|25416.56
11:28:55|25416.56
11:28:56|25416.56
11:28:58|25416.56
11:28:58|25416.56
11:29:00|25416.56
11:29:01|25416.56
11:29:01|25416.56
11:29:02|25416.56
11:29:03|25416.56
11:29:05|25416.57
11:29:05|25416.57
11:29:06|25416.57
11:29:07|25416.57
11:29:08|25416.57
11:29:09|25416.57
11:29:10|25416.57
11:29:12|25416.57
11:29:12|25416.57
11:29:14|25416.57
11:29:15|25416.56
11:29:16|25416.56
11:29:18|25416.56
11:29:18|25416.56
11:29:19|25415.96
11:29:20|25415.96
11:29:22|25415.96
11:29:23|25415.95
11:29:24|25415.95
11:29:25|25415.95
11:29:26|25415.95
11:29:27|25415.95
11:29:28|25415.95
11:29:29|25415.95
11:29:30|25415.96
11:29:31|25415.96
11:29:32|25415.96
11:29:33|25415.96
11:29:34|25415.96
11:29:35|25415.96
11:29:36|25415.96
11:29:37|25415.96
11:29:38|25415.96
11:29:39|25415.96
11:29:40|25415.96
11:29:41|25415.95
11:29:42|25415.35
11:29:43|25415.35
11:29:44|25415.35
11:29:45|25415.35
11:29:46|25415.35
11:29:47|25415.31
11:29:48|25415.31
11:29:49|25414.19
11:29:50|25414.19
11:29:51|25414.19
11:29:52|25414.19
11:29:53|25414.19
11:29:54|25414.19
11:29:55|25414.19
11:29:56|25414.19
11:29:57|25414.19
11:29:58|25414.19
11:29:59|25414.19
11:30:00|25414.19
11:30:01|25414.19
11:30:02|25414.19
11:30:03|25414.19
11:30:05|25414.79
11:30:05|25414.79
11:30:06|25414.78
11:30:07|25414.78
11:30:08|25414.78
11:30:09|25414.78
11:30:10|25414.78
11:30:11|25414.79
11:30:12|25414.79
11:30:14|25414.79
11:30:15|25414.79
11:30:16|25414.79
11:30:18|25414.79
11:30:18|25414.79
11:30:19|25420.27
11:30:20|25420.27
11:30:21|25420.27
11:30:22|25420.27
11:30:23|25420.27
11:30:24|25420.27
11:30:25|25420.27
11:30:26|25420.27
11:30:27|25420.27
11:30:28|25420.27
11:30:29|25420.27
11:30:30|25420.27
11:30:31|25420.27
11:30:32|25422.07
11:30:33|25422.07
11:30:35|25422.07
11:30:36|25422.07
11:30:37|25422.07
11:30:38|25422.07
11:30:39|25422.07
11:30:40|25420.16
11:30:41|25420.17
11:30:42|25420.17
11:30:43|25420.17
11:30:43|25420.17
11:30:45|25420.67
11:30:47|25420.67
11:30:47|25420.86
11:30:48|25420.86
11:30:49|25420.86
11:30:50|25420.86
11:30:51|25420.86
11:30:53|25420.86
11:30:53|25420.86
11:30:54|25421.59
11:30:55|25421.59
11:30:56|25421.59
11:30:57|25421.59
11:30:58|25421.59
11:30:59|25421.59
11:31:00|25421.59
11:31:01|25421.59
11:31:02|25421.59
11:31:03|25421.59
11:31:04|25421.59
11:31:05|25421.59
11:31:06|25421.59
11:31:07|25421.59
11:31:08|25421.59
11:31:09|25421.59
11:31:10|25422.51
11:31:11|25422.51
11:31:12|25422.51
11:31:13|25422.51
11:31:14|25422.52
11:31:15|25422.52
11:31:17|25422.52
11:31:18|25422.52
11:31:19|25422.52
11:31:20|25422.52
11:31:21|25422.52
11:31:22|25422.52
11:31:22|25422.52
11:31:24|25422.54
11:31:25|25422.54
11:31:26|25422.54
11:31:27|25422.54
11:31:28|25422.54
11:31:28|25422.54
11:31:30|25422.54
11:31:31|25422.54
11:31:32|25422.54
11:31:33|25422.54
11:31:34|25422.54
11:31:35|25422.54
11:31:36|25422.54
11:31:37|25422.54
11:31:38|25422.54
11:31:39|25422.54
11:31:40|25422.54
11:31:41|25422.54
11:31:42|25422.54
11:31:43|25422.54
11:31:44|25422.54
11:31:45|25422.54
11:31:46|25424.77
11:31:47|25424.77
11:31:48|25424.77
11:31:49|25424.77
11:31:50|25424.77
11:31:51|25426.99
11:31:52|25426.99
11:31:53|25426.99
11:31:54|25427.85
11:31:55|25427.85
11:31:56|25430.28
11:31:57|25430.28
11:31:59|25430.28
11:31:59|25430.27
11:32:00|25430.28
11:32:01|25430.28
11:32:02|25430.28
11:32:03|25430.28
11:32:04|25430.28
11:32:05|25430.28
11:32:06|25430.28
11:32:07|25430.28
11:32:08|25430.28
11:32:09|25430.28
11:32:10|25430.28
11:32:11|25430.28
11:32:12|25430.28
11:32:13|25430.28
11:32:14|25430.28
11:32:15|25430.28
11:32:16|25433.02
11:32:18|25433.02
11:32:18|25433.02
11:32:20|25431.01
11:32:21|25431.01
11:32:22|25428.43
11:32:23|25428.43
11:32:24|25428.43
11:32:25|25428.43
11:32:26|25428.43
11:32:27|25428.43
11:32:28|25428.41
11:32:29|25428.41
11:32:30|25428.41
11:32:31|25428.41
11:32:32|25428.42
11:32:33|25428.42
11:32:34|25428.42
11:32:35|25428.42
11:32:35|25428.42
11:32:37|25428.42
11:32:38|25429.44
11:32:39|25429.44
11:32:40|25429.44
11:32:41|25429.44
11:32:42|25429.44
11:32:43|25429.44
11:32:44|25429.44
11:32:45|25429.44
11:32:46|25429.44
11:32:47|25429.44
11:32:48|25429.44
11:32:49|25429.44
11:32:50|25429.96
11:32:51|25429.96
11:32:52|25429.96
11:32:53|25429.96
11:32:54|25429.97
11:32:55|25429.97
11:32:56|25429.97
11:32:57|25429.97
11:32:58|25429.97
11:32:59|25429.97
11:33:00|25429.96
11:33:01|25429.96
11:33:02|25429.96
11:33:03|25429.97
11:33:04|25429.97
11:33:05|25429.97
11:33:06|25429.97
11:33:07|25429.97
11:33:08|25429.97
11:33:09|25429.96
11:33:10|25429.96
11:33:11|25429.96
11:33:12|25429.96
11:33:13|25429.96
11:33:14|25429.96
11:33:15|25429.96
11:33:16|25429.96
11:33:18|25429.96
11:33:19|25429.97
11:33:20|25429.97
11:33:21|25429.97
11:33:22|25429.97
11:33:23|25429.97
11:33:24|25429.97
11:33:25|25429.97
11:33:26|25429.97
11:33:27|25429.97
11:33:28|25429.97
11:33:29|25429.97
11:33:30|25429.97
11:33:31|25429.97
11:33:32|25429.97
11:33:33|25429.97
11:33:34|25429.97
11:33:35|25429.98
11:33:36|25429.98
11:33:37|25429.98
11:33:38|25429.98
11:33:39|25429.98
11:33:40|25429.98
11:33:41|25429.98
11:33:42|25429.98
11:33:43|25429.97
11:33:44|25429.97
11:33:45|25429.97
11:33:46|25429.97
11:33:47|25429.98
11:33:48|25429.98
11:33:49|25429.98
11:33:50|25429.98
11:33:51|25429.98
11:33:52|25429.97
11:33:53|25429.97
11:33:54|25429.97
11:33:55|25429.97
11:33:56|25429.97
11:33:57|25429.97
11:33:58|25429.97
11:33:59|25429.97
11:34:01|25428.08
11:34:01|25428.08
11:34:02|25428.08
11:34:03|25428.08
11:34:04|25428.08
11:34:05|25428.08
11:34:06|25428.08
11:34:07|25428.06
11:34:08|25428.06
11:34:09|25428.06
11:34:10|25428.06
11:34:11|25428.06
11:34:12|25428.06
11:34:13|25428.06
11:34:14|25428.06
11:34:15|25428.06
11:34:16|25427.09
11:34:17|25427.09
11:34:19|25427.55
11:34:20|25427.54
11:34:21|25427.55
11:34:22|25427.55
11:34:24|25427.54
11:34:24|25427.54
11:34:25|25427.54
11:34:26|25427.54
11:34:27|25427.54
11:34:28|25427.54
11:34:29|25427.55
11:34:30|25427.55
11:34:31|25427.55
11:34:32|25427.55
11:34:33|25427.55
11:34:34|25427.55
11:34:37|25427.55
11:34:38|25427.55
11:34:39|25427.55
11:34:40|25427.34
11:34:41|25427.34
11:34:42|25427.34
11:34:43|25427.34
11:34:44|25427.34
11:34:45|25427.34
11:34:46|25427.34
11:34:47|25427.34
11:34:48|25427.34
11:34:49|25427.11
11:34:50|25427.1
11:34:51|25429.19
11:34:52|25429.12
11:34:53|25429.12
11:34:54|25429.12
11:34:55|25429.12
11:34:57|25428.98
11:34:57|25428.98
11:34:59|25428.9
11:34:59|25428.9
11:35:00|25428.9
11:35:02|25428.9
11:35:02|25428.9
11:35:03|25428.9
11:35:04|25428.25
11:35:05|25428.25
11:35:07|25428.25
11:35:08|25428.25
11:35:09|25428.25
11:35:10|25428.25
11:35:10|25428.25
11:35:11|25428.25
11:35:13|25428.25
11:35:14|25428.25
11:35:15|25427.57
11:35:16|25427.57
11:35:17|25427.57
11:35:18|25427.57
11:35:19|25427.18
11:35:21|25427.18
11:35:21|25427.18
11:35:22|25427.18
11:35:23|25427.18
11:35:25|25427.18
11:35:26|25427.17
11:35:27|25427.17
11:35:28|25427.17
11:35:29|25420.92
11:35:30|25420.92
11:35:31|25420.92
11:35:31|25420.92
11:35:33|25419.73
11:35:34|25419.73
11:35:35|25419.73
11:35:36|25419.73
11:35:37|25419.73
11:35:38|25418.27
11:35:39|25418.26
11:35:40|25418.26
11:35:41|25418.26
11:35:42|25418.26
11:35:43|25418.26
11:35:44|25418.26
11:35:45|25418.26
11:35:46|25418.26
11:35:47|25418.26
11:35:48|25418.26
11:35:50|25418.26
11:35:50|25418.26
11:35:51|25418.26
11:35:52|25418.26
11:35:53|25418.26
11:35:54|25418.26
11:35:55|25418.26
11:35:56|25418.26
11:35:57|25418.26
11:35:58|25418.26
11:35:59|25416.73
11:36:01|25416.73
11:36:01|25416.73
11:36:02|25416.73
11:36:04|25416.73
11:36:05|25416.73
11:36:06|25416.73
11:36:07|25416.73
11:36:08|25416.73
11:36:09|25416.73
11:36:10|25416.73
11:36:11|25416.73
11:36:12|25416.72
11:36:13|25416.72
11:36:14|25416.72
11:36:15|25416.72
11:36:16|25416.72
11:36:17|25415.65
11:36:18|25415.65
11:36:19|25416.64
11:36:21|25416.64
11:36:22|25416.64
11:36:23|25416.64
11:36:24|25416.64
11:36:26|25416.64
11:36:27|25416.64
11:36:28|25416.64
11:36:29|25416.64
11:36:30|25416.64
11:36:31|25416.64
11:36:32|25416.64
11:36:33|25416.64
11:36:34|25416.64
11:36:35|25416.64
11:36:36|25416.64
11:36:37|25416.64
11:36:38|25416.64
11:36:39|25416.64
11:36:40|25416.64
11:36:41|25411.72
11:36:42|25411.72
11:36:43|25411.72
11:36:44|25411.72
11:36:44|25411.72
11:36:46|25411.72
11:36:47|25411.72
11:36:48|25411.72
11:36:49|25411.72
11:36:50|25411.72
11:36:51|25411.72
11:36:51|25411.72
11:36:53|25411.45
11:36:54|25411.45
11:36:54|25411.45
11:36:56|25411.45
11:36:57|25411.45
11:36:57|25411.45
11:36:59|25411.46
11:37:00|25411.46
11:37:01|25411.46
11:37:02|25411.46
11:37:03|25411.46
11:37:04|25411.46
11:37:05|25411.46
11:37:06|25411.46
11:37:07|25411.46
11:37:08|25411.46
11:37:09|25411.46
11:37:10|25411.46
11:37:11|25411.46
11:37:12|25411.46
11:37:13|25411.46
11:37:14|25411.46
11:37:15|25411.46
11:37:16|25411.46
11:37:17|25411.46
11:37:18|25411.46
11:37:19|25411.46
11:37:20|25411.46
11:37:21|25411.46
11:37:23|25411.46
11:37:24|25414.95
11:37:25|25414.95
11:37:26|25414.95
11:37:27|25414.95
11:37:28|25414.95
11:37:29|25414.95
11:37:30|25414.94
11:37:31|25414.94
11:37:32|25414.94
11:37:33|25414.94
11:37:34|25414.94
11:37:35|25414.94
11:37:36|25414.94
11:37:37|25412.96
11:37:39|25412.97
11:37:39|25412.97
11:37:40|25412.97
11:37:41|25412.97
11:37:42|25412.97
11:37:44|25412.97
11:37:44|25412.97
11:37:45|25412.97
11:37:46|25412.97
11:37:47|25412.97
11:37:49|25412.97
11:37:50|25412.97
11:37:51|25412.97
11:37:51|25412.97
11:37:53|25412.97
11:37:54|25412.97
11:37:55|25412.97
11:37:56|25411.3
11:37:57|25411.3
11:37:58|25411.3
11:38:00|25411.3
11:38:00|25409.28
11:38:01|25409.28
11:38:02|25409.28
11:38:03|25409.28
11:38:04|25409.28
11:38:06|25409.29
11:38:06|25409.29
11:38:07|25409.29
11:38:08|25409.29
11:38:09|25409.29
11:38:10|25409.29
11:38:11|25409.29
11:38:12|25409.29
11:38:13|25409.29
11:38:14|25409.29
11:38:16|25409.29
11:38:17|25409.29
11:38:17|25409.29
11:38:18|25409.29
11:38:19|25409.28
11:38:20|25409.28
11:38:22|25409.28
11:38:23|25409.28
11:38:25|25409.28
11:38:26|25409.27
11:38:27|25409.27
11:38:28|25409.27
11:38:28|25409.27
11:38:30|25402.06
11:38:31|25402.06
11:38:31|25402.06
11:38:33|25402.06
11:38:34|25402.06
11:38:35|25402.06
11:38:36|25402.01
11:38:37|25402.01
11:38:37|25402.01
11:38:39|25402.01
11:38:40|25402.01
11:38:41|25401.36
11:38:42|25401.22
11:38:43|25401.22
11:38:44|25401.35
11:38:45|25401.35
11:38:46|25401.35
11:38:46|25401.35
11:38:48|25401.35
11:38:48|25401.36
11:38:50|25401.36
11:38:51|25401.36
11:38:52|25401.36
11:38:53|25401.35
11:38:54|25401.35
11:38:55|25401.35
11:38:55|25401.35
11:38:57|25401.35
11:38:58|25401.35
11:38:59|25401.35
11:38:59|25401.35
11:39:01|25401.35
11:39:02|25401.35
11:39:03|25401.35
11:39:04|25401.36
11:39:05|25401.36
11:39:06|25401.36
11:39:07|25401.36
11:39:08|25401.36
11:39:09|25401.36
11:39:10|25401.36
11:39:11|25401.36
11:39:12|25401.36
11:39:13|25404.84
11:39:14|25404.84
11:39:15|25404.84
11:39:16|25404.84
11:39:17|25404.84
11:39:18|25404.84
11:39:19|25406.07
11:39:20|25406.07
11:39:21|25406.07
11:39:22|25406.07
11:39:24|25406.07
11:39:25|25406.07
11:39:26|25406.07
11:39:27|25406.07
11:39:28|25406.07
11:39:29|25406.07
11:39:29|25406.07
11:39:31|25406.07
11:39:31|25406.07
11:39:33|25406.07
11:39:34|25406.07
11:39:35|25406.07
11:39:36|25406.07
11:39:37|25406.07
11:39:37|25406.06
11:39:39|25406.07
11:39:39|25406.07
11:39:41|25406.07
11:39:42|25406.07
11:39:43|25406.07
11:39:44|25405.81
11:39:45|25405.81
11:39:45|25405.81
11:39:46|25405.81
11:39:48|25405.81
11:39:49|25405.81
11:39:50|25405.81
11:39:51|25405.81
11:39:52|25405.81
11:39:53|25405.81
11:39:54|25405.81
11:39:55|25405.8
11:39:55|25405.8
11:39:57|25405.8
11:39:58|25405.8
11:39:59|25405.8
11:40:00|25405.8
11:40:01|25405.8
11:40:02|25405.8
11:40:03|25405.8
11:40:04|25405.81
11:40:05|25405.81
11:40:06|25405.81
11:40:07|25405.8
11:40:08|25405.8
11:40:09|25405.8
11:40:10|25405.8
11:40:11|25405.8
11:40:12|25405.8
11:40:12|25405.8
11:40:14|25405.8
11:40:14|25405.8
11:40:16|25405.21
11:40:17|25405.21
11:40:17|25405.21
11:40:19|25405.81
11:40:20|25405.81
11:40:21|25405.81
11:40:22|25405.81
11:40:22|25405.81
11:40:23|25405.81
11:40:25|25405.81
11:40:26|25405.01
11:40:28|25405.01
11:40:28|25405.01
11:40:29|25405.01
11:40:30|25405.01
11:40:31|25405.01
11:40:32|25405.01
11:40:34|25405.01
11:40:35|25405.01
11:40:37|25405.01
11:40:38|25405.01
11:40:39|25405.01
11:40:40|25405.01
11:40:41|25405.01
11:40:42|25405.01
11:40:43|25405.01
11:40:44|25405.02
11:40:45|25405.02
11:40:46|25405.02
11:40:47|25405.02
11:40:48|25405.02
11:40:49|25405.02
11:40:50|25405.02
11:40:51|25405.02
11:40:52|25405.02
11:40:53|25405.02
11:40:54|25405.02
11:40:55|25405.02
11:40:56|25405.02
11:40:57|25405.02
11:40:58|25405.02
11:40:59|25405.02
11:41:00|25405.02
11:41:01|25405.02
11:41:02|25405.02
11:41:03|25405.02
11:41:04|25405.02
11:41:05|25405.02
11:41:06|25405.02
11:41:07|25405.02
11:41:08|25405.02
11:41:09|25405.02
11:41:10|25405.02
11:41:11|25405.02
11:41:12|25405.02
11:41:13|25405.02
11:41:14|25405.02
11:41:15|25405.02
11:41:16|25405.02
11:41:17|25405.02
11:41:18|25405.02
11:41:19|25405.02
11:41:20|25405.02
11:41:21|25405.02
11:41:22|25405.02
11:41:23|25405.02
11:41:24|25402.51
11:41:25|25402.51
11:41:27|25402.51
11:41:28|25402.51
11:41:29|25402.51
11:41:30|25402.51
11:41:31|25402.51
11:41:32|25402.51
11:41:33|25402.51
11:41:34|25401.44
11:41:35|25401.44
11:41:36|25401.43
11:41:37|25401.43
11:41:38|25401.44
11:41:39|25401.43
11:41:40|25401.43
11:41:41|25401.43
11:41:42|25401.44
11:41:43|25401.44
11:41:44|25401.44
11:41:45|25401.44
11:41:46|25401.44
11:41:47|25401.44
11:41:49|25401.44
11:41:49|25401.44
11:41:51|25401.44
11:41:51|25401.44
11:41:53|25401.44
11:41:54|25401.03
11:41:54|25401.03
11:41:56|25401.03
11:41:56|25401.03
11:41:57|25401.03
11:41:58|25401.04
11:41:59|25401.04
11:42:01|25401.04
11:42:01|25401.04
11:42:02|25401.04
11:42:03|25401.04
11:42:05|25401.04
11:42:05|25401.04
11:42:06|25401.04
11:42:08|25401.04
11:42:09|25401.04
11:42:10|25401.04
11:42:11|25401.03
11:42:11|25401.03
11:42:12|25401.03
11:42:13|25401.03
11:42:14|25401.03
11:42:15|25401.03
11:42:17|25401.03
11:42:18|25401.03
11:42:18|25401.04
11:42:19|25401.04
11:42:21|25401.04
11:42:22|25401.04
11:42:22|25401.04
11:42:23|25401.03
11:42:24|25401.03
11:42:25|25401.04
11:42:27|25401.04
11:42:28|25401.04
11:42:28|25401.04
11:42:30|25401.04
11:42:31|25401.04
11:42:32|25401.04
11:42:33|25401.04
11:42:34|25401.04
11:42:35|25401.03
11:42:36|25401.24
11:42:38|25401.24
11:42:38|25401.05
11:42:39|25401.05
11:42:40|25401.05
11:42:41|25401.05
11:42:43|25401.05
11:42:43|25401.05
11:42:45|25401.05
11:42:45|25401.05
11:42:46|25401.05
11:42:48|25401.05
11:42:49|25401.05
11:42:50|25401.05
11:42:51|25401.05
11:42:52|25401.05
11:42:53|25401.05
11:42:54|25401.06
11:42:55|25401.06
11:42:56|25401.05
11:42:57|25401.05
11:42:58|25401.05
11:42:59|25401.06
11:43:00|25401.06
11:43:01|25401.06
11:43:02|25401.06
11:43:03|25401.06
11:43:04|25401.06
11:43:05|25401.06
11:43:06|25401.06
11:43:07|25401.06
11:43:08|25401.06
11:43:09|25401.06
11:43:10|25401.06
11:43:11|25401.06
11:43:12|25401.06
11:43:13|25401.06
11:43:14|25401.06
11:43:15|25401.06
11:43:16|25401.06
11:43:17|25401.06
11:43:18|25401.06
11:43:19|25401.04
11:43:20|25401.04
11:43:21|25401.04
11:43:22|25401.04
11:43:23|25401.04
11:43:24|25401.03
11:43:25|25401.03
11:43:26|25401.03
11:43:27|25401.03
11:43:29|25401.03
11:43:29|25401.04
11:43:30|25401.04
11:43:32|25401.04
11:43:33|25401.04
11:43:34|25401.03
11:43:34|25401.03
11:43:36|25401.03
11:43:37|25401.04
11:43:37|25401.04
11:43:39|25401.04
11:43:40|25401.04
11:43:40|25401.04
11:43:42|25401.04
11:43:43|25401.03
11:43:43|25401.03
11:43:44|25401.04
11:43:45|25401.04
11:43:46|25401.04
11:43:47|25401.04
11:43:49|25401.04
11:43:49|25401.04
11:43:51|25401.04
11:43:52|25401.04
11:43:52|25401.04
11:43:54|25401.04
11:43:54|25401.04
11:43:55|25401.04
11:43:57|25401.03
11:43:57|25401.03
11:43:59|25401.03
11:43:59|25401.03
11:44:00|25401.03
11:44:01|25401.03
11:44:03|25401.03
11:44:03|25401.03
11:44:05|25401.03
11:44:05|25401.03
11:44:06|25401.03
11:44:08|25401.04
11:44:09|25401.04
11:44:10|25401.04
11:44:10|25401.04
11:44:11|25401.04
11:44:12|25401.03
11:44:13|25401.03
11:44:14|25401.04
11:44:15|25401.03
11:44:16|25401.03
11:44:18|25401.03
11:44:18|25401.03
11:44:20|25401.04
11:44:20|25401.04
11:44:22|25401.04
11:44:22|25401.04
11:44:23|25401.04
11:44:25|25401.04
11:44:25|25401.04
11:44:26|25401.04
11:44:28|25401.04
11:44:29|25401.04
11:44:30|25401.04
11:44:31|25401.03
11:44:32|25401.03
11:44:33|25401.03
11:44:35|25401.03
11:44:35|25401.03
11:44:36|25401.03
11:44:37|25401.03
11:44:39|25401.03
11:44:40|25401.03
11:44:41|25401.03
11:44:41|25401.03
11:44:43|25401.03
11:44:43|25401.03
11:44:44|25401.03
11:44:45|25401.03
11:44:46|25401.03
11:44:47|25401.03
11:44:49|25401.03
11:44:50|25401.04
11:44:51|25401.03
11:44:52|25401.03
11:44:53|25401.03
11:44:54|25401.03
11:44:55|25401.03
11:44:56|25401.03
11:44:57|25401.03
11:44:58|25401.03
11:44:59|25401.03
11:45:01|25401.03
11:45:01|25401.03
11:45:02|25401.03
11:45:03|25401.04
11:45:04|25401.04
11:45:05|25401.04
11:45:06|25401.03
11:45:07|25401.03
11:45:08|25401.03
11:45:09|25401.03
11:45:10|25401.03
11:45:11|25401.03
11:45:12|25401.04
11:45:13|25401.04
11:45:14|25401.04
11:45:15|25401.04
11:45:16|25401.04
11:45:17|25401.04
11:45:18|25401.04
11:45:19|25404.66
11:45:20|25404.66
11:45:21|25404.65
11:45:22|25404.65
11:45:23|25407.24
11:45:24|25407.24
11:45:25|25407.24
11:45:26|25407.24
11:45:28|25407.24
11:45:29|25407.24
11:45:30|25407.24
11:45:32|25407.24
11:45:33|25407.24
11:45:34|25407.24
11:45:35|25407.6
11:45:36|25407.6
11:45:38|25407.6
11:45:38|25407.6
11:45:39|25407.6
11:45:40|25407.6
11:45:41|25407.6
11:45:42|25407.6
11:45:43|25407.6
11:45:44|25407.6
11:45:45|25407.6
11:45:46|25407.6
11:45:47|25407.6
11:45:48|25408.31
11:45:49|25408.31
11:45:50|25408.31
11:45:51|25408.31
11:45:53|25408.31
11:45:53|25408.31
11:45:54|25408.31
11:45:55|25408.31
11:45:56|25408.31
11:45:58|25408.31
11:45:58|25408.31
11:45:59|25411.18
11:46:00|25411.18
11:46:01|25411.16
11:46:03|25411.16
11:46:04|25411.16
11:46:04|25411.16
11:46:05|25411.16
11:46:06|25411.16
11:46:07|25411.16
11:46:09|25411.16
11:46:10|25411.16
11:46:11|25411.16
11:46:12|25411.16
11:46:13|25410.16
11:46:14|25410.16
11:46:15|25410.16
11:46:17|25410.16
11:46:17|25410.16
11:46:18|25410.16
11:46:20|25410.29
11:46:20|25410.29
11:46:21|25410.29
11:46:22|25410.29
11:46:23|25408.38
11:46:24|25408.38
11:46:25|25408.38
11:46:26|25408.38
11:46:27|25408.38
11:46:28|25408.38
11:46:29|25409.13
11:46:31|25409.13
11:46:33|25409.13
11:46:34|25409.13
11:46:35|25409.13
11:46:36|25409.13
11:46:37|25409.13
11:46:37|25409.13
11:46:39|25409.13
11:46:40|25409.13
11:46:41|25409.13
11:46:42|25409.13
11:46:43|25409.13
11:46:44|25409.13
11:46:45|25409.13
11:46:46|25409.13
11:46:47|25407.35
11:46:48|25407.35
11:46:49|25407.35
11:46:50|25407.35
11:46:51|25407.35
11:46:52|25406.05
11:46:53|25407.87
11:46:54|25407.88
11:46:55|25407.88
11:46:56|25407.88
11:46:57|25407.88
11:46:58|25407.88
11:46:59|25407.88
11:47:00|25407.88
11:47:01|25407.88
11:47:02|25407.88
11:47:03|25407.88
11:47:04|25407.88
11:47:05|25407.88
11:47:06|25407.88
11:47:07|25407.43
11:47:08|25406.66
11:47:09|25406.66
11:47:10|25406.66
11:47:11|25406.66
11:47:12|25406.66
11:47:13|25406.66
11:47:14|25406.66
11:47:15|25406.66
11:47:16|25407.87
11:47:17|25407.87
11:47:18|25407.87
11:47:19|25407.88
11:47:20|25407.88
11:47:21|25407.88
11:47:22|25407.88
11:47:23|25407.88
11:47:24|25407.88
11:47:25|25409.
11:47:26|25409.
11:47:27|25409.
11:47:28|25409.
11:47:30|25409.
11:47:30|25409.
11:47:32|25409.09
11:47:32|25409.09
11:47:34|25409.09
11:47:35|25409.09
11:47:36|25409.09
11:47:37|25407.75
11:47:38|25407.75
11:47:39|25407.75
11:47:40|25407.75
11:47:41|25407.75
11:47:42|25407.75
11:47:43|25407.75
11:47:44|25407.75
11:47:45|25407.75
11:47:46|25409.03
11:47:47|25409.06
11:47:48|25409.06
11:47:49|25409.06
11:47:50|25409.06
11:47:51|25409.06
11:47:52|25409.06
11:47:53|25409.06
11:47:54|25409.06
11:47:55|25409.06
11:47:56|25409.06
11:47:57|25409.06
11:47:58|25409.06
11:47:59|25409.06
11:48:00|25409.06
11:48:02|25409.06
11:48:02|25409.06
11:48:03|25409.06
11:48:05|25409.06
11:48:05|25409.06
11:48:07|25409.06
11:48:07|25409.06
11:48:08|25409.06
11:48:09|25409.06
11:48:11|25409.06
11:48:11|25409.06
11:48:13|25409.06
11:48:13|25406.83
11:48:14|25406.83
11:48:16|25406.83
11:48:16|25406.83
11:48:17|25406.83
11:48:18|25406.82
11:48:19|25407.95
11:48:21|25407.95
11:48:21|25407.95
11:48:23|25407.95
11:48:24|25407.95
11:48:25|25407.95
11:48:26|25407.95
11:48:27|25407.97
11:48:28|25407.97
11:48:29|25407.97
11:48:30|25407.97
11:48:30|25407.97
11:48:32|25407.97
11:48:33|25407.97
11:48:34|25412.78
11:48:35|25412.78
11:48:37|25412.79
11:48:37|25412.79
11:48:38|25412.79
11:48:40|25412.79
11:48:40|25412.78
11:48:41|25412.78
11:48:42|25412.78
11:48:43|25412.78
11:48:44|25412.78
11:48:45|25412.78
11:48:46|25412.78
11:48:47|25412.78
11:48:48|25412.78
11:48:49|25412.79
11:48:51|25412.79
11:48:52|25412.79
11:48:52|25412.79
11:48:54|25412.79
11:48:54|25412.79
11:48:56|25412.79
11:48:57|25412.79
11:48:57|25412.79
11:48:58|25412.79
11:49:00|25412.79
11:49:00|25412.78
11:49:01|25412.78
11:49:03|25412.78
11:49:04|25412.78
11:49:05|25412.78
11:49:06|25412.78
11:49:07|25410.68
11:49:07|25410.68
11:49:09|25410.68
11:49:10|25410.68
11:49:10|25410.68
11:49:12|25410.68
11:49:13|25410.68
11:49:14|25410.68
11:49:15|25410.68
11:49:16|25410.68
11:49:17|25412.88
11:49:18|25412.88
11:49:19|25412.88
11:49:20|25412.85
11:49:21|25412.85
11:49:22|25412.85
11:49:23|25412.85
11:49:23|25412.64
11:49:25|25412.64
11:49:25|25410.74
11:49:27|25410.74
11:49:27|25411.44
11:49:29|25410.71
11:49:30|25410.71
11:49:31|25410.71
11:49:31|25410.71
11:49:33|25410.71
11:49:34|25410.71
11:49:35|25410.71
11:49:37|25410.52
11:49:38|25410.52
11:49:39|25410.52
11:49:40|25410.52
11:49:41|25410.52
11:49:42|25410.52
11:49:43|25410.52
11:49:44|25410.52
11:49:45|25409.24
11:49:46|25409.24
11:49:47|25409.24
11:49:48|25409.24
11:49:49|25409.25
11:49:51|25409.25
11:49:51|25409.25
11:49:52|25409.25
11:49:53|25409.28
11:49:54|25409.28
11:49:56|25409.28
11:49:57|25409.25
11:49:57|25409.25
11:49:58|25407.88
11:50:00|25407.88
11:50:00|25407.88
11:50:02|25407.88
11:50:02|25407.88
11:50:03|25407.88
11:50:04|25402.41
11:50:05|25402.41
11:50:06|25402.41
11:50:08|25402.67
11:50:08|25402.68
11:50:09|25402.68
11:50:10|25404.53
11:50:11|25402.7
11:50:12|25404.49
11:50:13|25402.77
11:50:15|25402.77
11:50:16|25402.77
11:50:16|25402.41
11:50:17|25402.39
11:50:18|25396.36
11:50:19|25397.61
11:50:20|25397.61
11:50:22|25397.61
11:50:23|25397.61
11:50:24|25397.61
11:50:25|25397.61
11:50:25|25397.61
11:50:26|25397.61
11:50:28|25397.61
11:50:28|25397.61
11:50:29|25397.61
11:50:30|25397.75
11:50:31|25397.75
11:50:32|25397.75
11:50:33|25397.75
11:50:35|25397.75
11:50:36|25397.75
11:50:37|25397.75
11:50:39|25399.28
11:50:39|25399.28
11:50:41|25399.28
11:50:42|25399.28
11:50:43|25399.28
11:50:44|25399.11
11:50:45|25399.11
11:50:46|25398.73
11:50:47|25398.73
11:50:48|25398.73
11:50:49|25398.73
11:50:50|25398.14
11:50:51|25398.14
11:50:51|25398.14
11:50:53|25396.73
11:50:54|25396.73
11:50:55|25397.55
11:50:56|25396.7
11:50:57|25396.7
11:50:58|25396.7
11:50:59|25396.7
11:51:00|25396.7
11:51:01|25396.7
11:51:02|25396.7
11:51:03|25396.7
11:51:04|25396.7
11:51:05|25396.7
11:51:06|25396.7
11:51:07|25396.7
11:51:08|25396.7
11:51:09|25396.7
11:51:10|25396.7
11:51:11|25396.7
11:51:12|25396.7
11:51:12|25396.7
11:51:14|25396.7
11:51:14|25396.7
11:51:16|25396.7
11:51:17|25394.24
11:51:18|25394.24
11:51:19|25394.24
11:51:20|25394.24
11:51:21|25394.24
11:51:22|25394.24
11:51:23|25394.24
11:51:24|25391.56
11:51:25|25391.56
11:51:25|25391.56
11:51:27|25391.56
11:51:28|25391.56
11:51:29|25391.56
11:51:30|25391.56
11:51:31|25391.56
11:51:32|25391.56
11:51:33|25391.55
11:51:34|25391.55
11:51:34|25391.55
11:51:36|25391.55
11:51:37|25391.55
11:51:38|25391.55
11:51:39|25391.55
11:51:40|25391.55
11:51:41|25391.55
11:51:42|25391.55
11:51:43|25391.55
11:51:45|25393.22
11:51:45|25393.22
11:51:46|25393.22
11:51:47|25393.22
11:51:49|25393.22
11:51:49|25393.22
11:51:50|25393.22
11:51:51|25393.22
11:51:52|25393.22
11:51:54|25393.22
11:51:55|25393.22
11:51:55|25393.22
11:51:56|25393.22
11:51:57|25393.22
11:51:58|25393.22
11:52:00|25393.23
11:52:00|25393.23
11:52:02|25393.23
11:52:03|25393.23
11:52:03|25393.23
11:52:04|25393.23
11:52:05|25393.23
11:52:06|25395.77
11:52:07|25395.77
11:52:08|25395.77
11:52:10|25395.77
11:52:11|25395.77
11:52:12|25395.77
11:52:13|25399.82
11:52:14|25399.82
11:52:15|25399.82
11:52:16|25399.82
11:52:17|25399.82
11:52:18|25399.82
11:52:19|25399.81
11:52:19|25399.8
11:52:20|25399.8
11:52:22|25399.8
11:52:22|25399.8
11:52:24|25399.8
11:52:24|25399.8
11:52:26|25399.8
11:52:27|25399.8
11:52:28|25399.8
11:52:29|25399.72
11:52:30|25399.72
11:52:30|25399.72
11:52:31|25399.72
11:52:33|25399.72
11:52:33|25399.72
11:52:34|25399.72
11:52:36|25399.72
11:52:37|25399.72
11:52:39|25399.72
11:52:39|25399.72
11:52:40|25399.72
11:52:41|25398.61
11:52:42|25398.61
11:52:44|25398.61
11:52:44|25398.67
11:52:45|25398.67
11:52:47|25398.67
11:52:48|25398.67
11:52:49|25398.67
11:52:50|25398.67
11:52:51|25398.67
11:52:52|25398.67
11:52:53|25398.67
11:52:54|25400.58
11:52:55|25400.58
11:52:56|25400.58
11:52:57|25400.58
11:52:58|25400.58
11:52:59|25400.58
11:53:00|25400.58
11:53:01|25400.58
11:53:02|25400.58
11:53:03|25400.58
11:53:04|25400.58
11:53:05|25400.58
11:53:06|25400.58
11:53:08|25400.58
11:53:09|25400.58
11:53:09|25400.58
11:53:11|25400.58
11:53:11|25401.17
11:53:12|25401.17
11:53:13|25401.17
11:53:14|25401.17
11:53:15|25401.17
11:53:17|25401.17
11:53:17|25401.17
11:53:19|25401.17
11:53:19|25398.8
11:53:20|25398.8
11:53:22|25398.8
11:53:22|25398.8
11:53:23|25398.8
11:53:24|25398.8
11:53:25|25398.76
11:53:26|25398.76
11:53:27|25398.76
11:53:28|25398.76
11:53:29|25398.76
11:53:30|25398.76
11:53:31|25398.76
11:53:33|25398.76
11:53:34|25398.76
11:53:35|25398.76
11:53:36|25398.77
11:53:37|25399.29
11:53:38|25399.28
11:53:38|25399.31
11:53:40|25399.31
11:53:41|25399.31
11:53:42|25399.31
11:53:43|25399.2
11:53:44|25399.2
11:53:45|25399.2
11:53:46|25399.39
11:53:47|25399.39
11:53:48|25399.39
11:53:50|25399.39
11:53:50|25399.39
11:53:52|25400.2
11:53:52|25400.45
11:53:53|25400.45
11:53:55|25400.45
11:53:56|25400.45
11:53:57|25400.45
11:53:58|25400.45
11:53:59|25401.15
11:54:00|25401.15
11:54:01|25401.15
11:54:02|25401.15
11:54:03|25401.15
11:54:04|25401.15
11:54:05|25401.15
11:54:06|25401.15
11:54:07|25401.15
11:54:08|25401.15
11:54:09|25401.15
11:54:10|25401.15
11:54:11|25398.77
11:54:12|25398.75
11:54:13|25389.22
11:54:14|25389.22
11:54:15|25389.22
11:54:16|25389.22
11:54:17|25390.95
11:54:18|25390.95
11:54:19|25390.96
11:54:20|25390.95
11:54:21|25390.95
11:54:22|25390.95
11:54:23|25390.53
11:54:24|25389.95
11:54:25|25389.95
11:54:26|25389.95
11:54:27|25389.95
11:54:28|25389.95
11:54:29|25389.95
11:54:30|25389.95
11:54:31|25389.95
11:54:32|25389.95
11:54:33|25389.95
11:54:34|25389.95
11:54:35|25389.95
11:54:36|25389.95
11:54:37|25389.95
11:54:39|25389.95
11:54:40|25391.06
11:54:41|25390.78
11:54:42|25390.78
11:54:43|25390.78
11:54:43|25390.78
11:54:45|25390.78
11:54:46|25390.78
11:54:47|25390.78
11:54:48|25390.78
11:54:49|25390.78
11:54:50|25390.78
11:54:51|25390.78
11:54:52|25390.78
11:54:53|25390.78
11:54:54|25389.34
11:54:55|25389.34
11:54:56|25389.34
11:54:57|25389.34
11:54:58|25389.34
11:54:59|25389.34
11:55:00|25389.34
11:55:01|25389.34
11:55:02|25389.34
11:55:03|25389.34
11:55:04|25389.35
11:55:05|25389.35
11:55:06|25389.35
11:55:07|25389.35
11:55:08|25389.35
11:55:09|25389.35
11:55:10|25389.35
11:55:11|25389.35
11:55:12|25389.35
11:55:13|25389.35
11:55:14|25389.35
11:55:15|25389.35
11:55:16|25389.35
11:55:17|25389.35
11:55:18|25389.35
11:55:19|25387.86
11:55:20|25387.86
11:55:21|25387.86
11:55:22|25387.86
11:55:23|25387.86
11:55:24|25387.86
11:55:25|25387.86
11:55:26|25387.86
11:55:27|25387.86
11:55:28|25387.86
11:55:29|25387.86
11:55:30|25387.86
11:55:31|25387.86
11:55:32|25387.86
11:55:33|25387.86
11:55:34|25387.86
11:55:35|25387.86
11:55:36|25387.86
11:55:37|25387.86
11:55:38|25387.86
11:55:40|25387.75
11:55:40|25387.75
11:55:42|25387.75
11:55:43|25387.75
11:55:44|25388.13
11:55:45|25388.14
11:55:46|25388.14
11:55:47|25388.14
11:55:48|25388.14
11:55:49|25388.14
11:55:50|25388.14
11:55:51|25388.14
11:55:52|25388.14
11:55:54|25388.16
11:55:54|25388.16
11:55:55|25388.16
11:55:56|25388.37
11:55:57|25388.37
11:55:58|25391.22
11:55:59|25391.22
11:56:00|25391.22
11:56:01|25391.22
11:56:02|25391.22
11:56:03|25391.22
11:56:04|25391.22
11:56:05|25391.22
11:56:06|25391.22
11:56:07|25391.22
11:56:08|25391.22
11:56:09|25397.78
11:56:10|25397.78
11:56:11|25397.78
11:56:12|25397.78
11:56:13|25397.78
11:56:14|25397.78
11:56:15|25397.78
11:56:16|25397.37
11:56:17|25397.37
11:56:18|25397.37
11:56:19|25401.55
11:56:20|25401.55
11:56:21|25401.55
11:56:22|25401.46
11:56:23|25401.26
11:56:24|25401.26
11:56:25|25401.26
11:56:26|25401.72
11:56:27|25401.72
11:56:28|25401.72
11:56:29|25401.35
11:56:31|25401.35
11:56:31|25401.35
11:56:32|25401.35
11:56:33|25400.89
11:56:34|25400.89
11:56:35|25400.89
11:56:37|25400.89
11:56:37|25400.89
11:56:38|25400.89
11:56:40|25400.89
11:56:40|25400.89
11:56:42|25400.89
11:56:43|25400.89
11:56:44|25400.89
11:56:44|25401.43
11:56:46|25401.43
11:56:47|25401.43
11:56:48|25401.43
11:56:48|25401.43
11:56:50|25401.43
11:56:50|25401.43
11:56:51|25401.43
11:56:53|25398.32
11:56:54|25399.22
11:56:55|25399.22
11:56:56|25399.22
11:56:57|25399.22
11:56:58|25399.22
11:56:59|25399.22
11:57:00|25399.22
11:57:01|25399.22
11:57:02|25398.64
11:57:03|25398.92
11:57:04|25398.92
11:57:05|25398.92
11:57:05|25398.92
11:57:06|25398.92
11:57:07|25400.5
11:57:08|25400.5
11:57:10|25400.5
11:57:11|25400.5
11:57:12|25400.5
11:57:12|25400.5
11:57:14|25400.5
11:57:15|25400.5
11:57:16|25400.5
11:57:17|25400.5
11:57:18|25400.5
11:57:18|25400.5
11:57:20|25399.36
11:57:20|25399.36
11:57:22|25399.36
11:57:23|25399.36
11:57:24|25399.36
11:57:25|25399.36
11:57:26|25399.36
11:57:27|25399.36
11:57:28|25399.36
11:57:29|25399.36
11:57:30|25399.36
11:57:31|25399.36
11:57:32|25399.36
11:57:33|25399.36
11:57:34|25399.21
11:57:35|25399.21
11:57:36|25399.2
11:57:37|25399.2
11:57:38|25399.2
11:57:39|25399.2
11:57:40|25399.2
11:57:42|25399.2
11:57:42|25399.2
11:57:43|25399.2
11:57:44|25399.2
11:57:45|25399.2
11:57:47|25399.2
11:57:48|25399.2
11:57:49|25399.21
11:57:50|25399.21
11:57:51|25399.21
11:57:52|25399.21
11:57:53|25399.21
11:57:54|25399.21
11:57:55|25399.21
11:57:56|25399.21
11:57:57|25399.21
11:57:58|25399.21
11:57:59|25399.21
11:58:00|25399.2
11:58:01|25399.2
11:58:03|25399.2
11:58:03|25399.2
11:58:04|25400.69
11:58:06|25400.69
11:58:06|25400.69
11:58:08|25400.69
11:58:08|25400.69
11:58:10|25401.07
11:58:10|25401.07
11:58:11|25401.07
11:58:13|25401.07
11:58:14|25401.07
11:58:15|25401.78
11:58:16|25401.78
11:58:17|25401.66
11:58:18|25401.66
11:58:20|25402.07
11:58:20|25402.07
11:58:21|25402.07
11:58:22|25402.07
11:58:23|25402.07
11:58:24|25402.07
11:58:25|25402.07
11:58:26|25402.07
11:58:28|25402.07
11:58:28|25402.07
11:58:29|25400.86
11:58:31|25400.86
11:58:32|25402.04
11:58:33|25402.04
11:58:34|25402.04
11:58:35|25402.04
11:58:35|25402.04
11:58:37|25402.04
11:58:38|25402.04
11:58:38|25402.04
11:58:39|25401.58
11:58:41|25401.58
11:58:42|25401.58
11:58:43|25401.58
11:58:45|25401.04
11:58:46|25401.04
11:58:47|25401.39
11:58:47|25401.39
11:58:49|25401.39
11:58:50|25401.39
11:58:51|25401.98
11:58:53|25401.98
11:58:53|25401.98
11:58:54|25402.05
11:58:55|25402.05
11:58:56|25402.05
11:58:57|25402.04
11:58:58|25402.04
11:59:00|25402.04
11:59:01|25402.04
11:59:01|25402.04
11:59:02|25402.04
11:59:03|25402.04
11:59:05|25402.04
11:59:05|25402.04
11:59:07|25402.04
11:59:07|25402.04
11:59:08|25402.04
11:59:10|25402.05
11:59:11|25402.05
11:59:12|25402.05
11:59:12|25402.05
11:59:14|25402.05
11:59:15|25402.05
11:59:16|25402.05
11:59:17|25402.05
11:59:17|25402.05
11:59:18|25402.04
11:59:19|25402.05
11:59:21|25402.05
11:59:21|25402.05
11:59:22|25402.05
11:59:23|25402.05
11:59:24|25402.06
11:59:25|25402.06
11:59:26|25402.06
11:59:28|25402.06
11:59:28|25402.06
11:59:29|25402.06
11:59:30|25402.06
11:59:31|25402.06
11:59:33|25402.06
11:59:33|25402.06
11:59:34|25402.06
11:59:35|25402.06
11:59:37|25402.06
11:59:37|25402.06
11:59:38|25402.06
11:59:40|25402.06
11:59:40|25402.06
11:59:42|25402.06
11:59:43|25402.06
11:59:44|25402.06
11:59:45|25402.06
11:59:46|25402.06
11:59:47|25402.06
11:59:48|25402.06
11:59:49|25402.06
11:59:50|25402.06
11:59:51|25402.06
11:59:53|25402.06
11:59:53|25402.06
11:59:54|25402.06
11:59:55|25402.06
11:59:56|25402.06
11:59:58|25402.06
11:59:59|25402.06
11:59:59|25402.06
12:00:00|25402.06
12:00:01|25402.06
12:00:03|25402.06
12:00:04|25402.06
12:00:05|25402.06
12:00:05|25402.06
12:00:06|25402.06
12:00:08|25402.06
12:00:08|25402.06
12:00:10|25402.07
12:00:10|25402.07
12:00:12|25402.07
12:00:13|25402.07
12:00:13|25402.07
12:00:15|25402.07
12:00:16|25402.07
12:00:17|25402.07
12:00:18|25402.07
12:00:19|25402.07
12:00:20|25402.07
12:00:21|25402.07
12:00:21|25402.07
12:00:23|25402.07
12:00:24|25402.07
12:00:25|25402.07
12:00:26|25402.07
12:00:26|25402.06
12:00:28|25402.06
12:00:29|25402.07
12:00:30|25402.07
12:00:31|25402.07
12:00:32|25402.07
12:00:33|25402.07
12:00:34|25402.07
12:00:35|25402.06
12:00:36|25402.06
12:00:37|25402.06
12:00:38|25398.03
12:00:39|25398.03
12:00:40|25398.03
12:00:41|25398.03
12:00:42|25398.03
12:00:43|25398.03
12:00:45|25396.88
12:00:45|25396.88
12:00:46|25396.88
12:00:47|25396.88
12:00:48|25396.87
12:00:49|25396.87
12:00:50|25396.87
12:00:51|25396.87
12:00:52|25396.87
12:00:53|25396.87
12:00:54|25396.87
12:00:55|25396.87
12:00:56|25396.87
12:00:57|25399.7
12:00:59|25399.7
12:00:59|25399.7
12:01:01|25399.7
12:01:02|25399.46
12:01:02|25399.46
12:01:03|25399.46
12:01:04|25398.25
12:01:05|25398.25
12:01:06|25398.23
12:01:07|25398.23
12:01:08|25398.23
12:01:10|25398.23
12:01:11|25398.23
12:01:12|25398.27
12:01:13|25398.27
12:01:14|25398.27
12:01:15|25398.24
12:01:16|25398.24
12:01:16|25398.24
12:01:17|25398.24
12:01:19|25399.42
12:01:20|25399.42
12:01:21|25399.42
12:01:22|25399.42
12:01:23|25399.42
12:01:24|25399.42
12:01:25|25401.76
12:01:26|25401.76
12:01:27|25401.76
12:01:28|25401.76
12:01:28|25401.76
12:01:30|25401.76
12:01:31|25401.76
12:01:32|25401.76
12:01:33|25401.76
12:01:34|25401.76
12:01:35|25401.76
12:01:36|25401.76
12:01:37|25401.76
12:01:38|25401.76
12:01:39|25400.
12:01:40|25400.
12:01:41|25400.
12:01:42|25400.
12:01:43|25400.
12:01:44|25400.
12:01:45|25400.
12:01:47|25400.
12:01:48|25400.
12:01:49|25400.
12:01:49|25401.76
12:01:51|25400.26
12:01:52|25400.26
12:01:52|25400.26
12:01:54|25400.26
12:01:55|25400.26
12:01:56|25400.26
12:01:56|25400.26
12:01:58|25400.26
12:01:59|25400.26
12:02:00|25402.86
12:02:01|25402.48
12:02:02|25402.48
12:02:02|25402.48
12:02:04|25402.48
12:02:05|25402.48
12:02:06|25402.48
12:02:07|25402.47
12:02:07|25402.47
12:02:09|25402.48
12:02:10|25402.48
12:02:11|25403.05
12:02:12|25403.05
12:02:13|25403.05
12:02:14|25403.05
12:02:15|25403.05
12:02:16|25403.05
12:02:17|25401.97
12:02:18|25401.97
12:02:19|25401.93
12:02:20|25401.93
12:02:21|25401.93
12:02:22|25401.93
12:02:23|25401.93
12:02:24|25401.93
12:02:25|25401.93
12:02:26|25401.92
12:02:27|25401.92
12:02:28|25401.92
12:02:29|25401.65
12:02:30|25401.65
12:02:31|25399.9
12:02:32|25399.9
12:02:33|25399.9
12:02:34|25399.9
12:02:35|25399.9
12:02:36|25399.9
12:02:37|25399.9
12:02:38|25399.9
12:02:39|25399.89
12:02:40|25399.89
12:02:41|25399.89
12:02:42|25399.89
12:02:43|25399.89
12:02:44|25399.89
12:02:45|25399.89
12:02:46|25399.89
12:02:48|25399.9
12:02:48|25399.9
12:02:49|25399.9
12:02:50|25399.9
12:02:51|25399.9
12:02:52|25399.9
12:02:53|25399.9
12:02:54|25397.69
12:02:55|25397.69
12:02:56|25397.69
12:02:57|25397.69
12:02:58|25397.69
12:03:00|25399.68
12:03:01|25399.68
12:03:01|25399.68
12:03:03|25399.68
12:03:03|25399.68
12:03:04|25399.68
12:03:06|25401.79
12:03:06|25401.79
12:03:07|25401.79
12:03:09|25402.92
12:03:09|25403.16
12:03:10|25403.16
12:03:11|25403.16
12:03:12|25403.16
12:03:13|25403.16
12:03:14|25403.16
12:03:15|25403.16
12:03:17|25403.16
12:03:18|25403.16
12:03:19|25403.16
12:03:19|25404.72
12:03:20|25404.72
12:03:21|25404.72
12:03:23|25404.72
12:03:23|25404.72
12:03:25|25404.72
12:03:26|25404.72
12:03:26|25404.8
12:03:27|25404.8
12:03:29|25404.8
12:03:29|25404.81
12:03:31|25404.81
12:03:32|25404.81
12:03:33|25404.81
12:03:34|25404.81
12:03:35|25404.81
12:03:36|25404.81
12:03:37|25404.81
12:03:38|25404.8
12:03:40|25404.8
12:03:40|25404.8
12:03:41|25404.8
12:03:42|25404.8
12:03:43|25404.8
12:03:44|25404.8
12:03:45|25404.8
12:03:46|25404.8
12:03:48|25404.8
12:03:49|25404.81
12:03:50|25404.81
12:03:51|25404.81
12:03:52|25404.81
12:03:53|25404.81
12:03:54|25405.69
12:03:55|25405.69
12:03:56|25405.69
12:03:57|25405.69
12:03:58|25405.69
12:03:59|25405.69
12:04:00|25405.69
12:04:01|25405.69
12:04:02|25405.69
12:04:03|25405.69
12:04:04|25405.69
12:04:05|25405.69
12:04:06|25405.69
12:04:08|25405.64
12:04:08|25405.64
12:04:09|25405.64
12:04:10|25405.64
12:04:12|25405.64
12:04:12|25405.64
12:04:14|25405.64
12:04:15|25405.64
12:04:15|25405.64
12:04:16|25405.64
12:04:17|25405.64
12:04:18|25405.64
12:04:20|25406.2
12:04:21|25406.2
12:04:22|25406.2
12:04:23|25406.2
12:04:24|25406.2
12:04:25|25406.2
12:04:26|25406.2
12:04:27|25406.2
12:04:27|25406.19
12:04:29|25406.19
12:04:30|25406.19
12:04:31|25406.19
12:04:32|25406.19
12:04:33|25406.19
12:04:34|25406.19
12:04:35|25406.19
12:04:36|25406.19
12:04:37|25406.19
12:04:38|25406.19
12:04:39|25406.2
12:04:40|25406.2
12:04:41|25406.2
12:04:42|25406.2
12:04:43|25406.2
12:04:44|25407.07
12:04:45|25407.07
12:04:46|25407.06
12:04:47|25407.06
12:04:49|25407.06
12:04:49|25407.06
12:04:51|25407.06
12:04:52|25407.06
12:04:53|25407.06
12:04:54|25407.06
12:04:55|25407.06
12:04:56|25407.06
12:04:57|25407.06
12:04:58|25407.06
12:04:59|25407.06
12:05:00|25407.06
12:05:01|25407.06
12:05:02|25407.06
12:05:03|25407.06
12:05:05|25407.06
12:05:05|25407.06
12:05:07|25407.06
12:05:07|25407.06
12:05:08|25407.06
12:05:09|25407.07
12:05:10|25407.07
12:05:12|25407.07
12:05:13|25407.07
12:05:14|25407.07
12:05:15|25407.07
12:05:16|25407.07
12:05:17|25407.06
12:05:17|25407.06
12:05:18|25407.06
12:05:20|25407.07
12:05:21|25407.07
12:05:22|25407.07
12:05:23|25407.07
12:05:23|25407.07
12:05:24|25407.07
12:05:26|25407.07
12:05:27|25407.13
12:05:27|25407.13
12:05:29|25407.13
12:05:29|25407.13
12:05:31|25407.13
12:05:31|25407.13
12:05:33|25407.13
12:05:33|25407.13
12:05:35|25407.13
12:05:36|25407.13
12:05:37|25407.13
12:05:38|25407.13
12:05:38|25407.13
12:05:40|25407.13
12:05:41|25407.13
12:05:42|25407.13
12:05:42|25407.13
12:05:43|25407.13
12:05:45|25405.9
12:05:45|25405.9
12:05:47|25405.9
12:05:48|25405.9
12:05:50|25407.93
12:05:50|25407.93
12:05:51|25407.93
12:05:52|25407.93
12:05:53|25407.93
12:05:55|25407.93
12:05:56|25407.93
12:05:56|25407.93
12:05:57|25407.93
12:05:58|25407.93
12:05:59|25407.93
12:06:01|25407.93
12:06:01|25407.93
12:06:02|25407.93
12:06:03|25407.93
12:06:05|25407.93
12:06:06|25407.93
12:06:07|25407.93
12:06:08|25406.95
12:06:08|25406.95
12:06:10|25406.95
12:06:11|25406.95
12:06:12|25406.95
12:06:13|25406.95
12:06:14|25406.95
12:06:15|25406.95
12:06:16|25406.95
12:06:17|25406.95
12:06:18|25406.95
12:06:19|25406.55
12:06:20|25406.55
12:06:21|25406.54
12:06:23|25406.54
12:06:23|25406.54
12:06:24|25406.54
12:06:25|25406.54
12:06:26|25406.54
12:06:27|25406.54
12:06:28|25406.54
12:06:29|25406.54
12:06:30|25406.54
12:06:31|25406.54
12:06:32|25406.54
12:06:34|25406.54
12:06:34|25406.54
12:06:35|25406.54
12:06:36|25406.54
12:06:37|25407.69
12:06:38|25407.69
12:06:39|25407.69
12:06:41|25407.69
12:06:41|25406.6
12:06:42|25406.6
12:06:44|25406.59
12:06:44|25406.59
12:06:46|25406.59
12:06:46|25406.59
12:06:47|25406.59
12:06:49|25406.59
12:06:49|25406.59
12:06:51|25406.59
12:06:52|25406.59
12:06:53|25406.59
12:06:54|25406.59
12:06:55|25406.59
12:06:56|25406.59
12:06:57|25406.59
12:06:59|25406.59
12:06:59|25407.61
12:07:00|25407.61
12:07:01|25407.61
12:07:02|25407.61
12:07:04|25408.77
12:07:05|25408.77
12:07:06|25408.77
12:07:07|25408.77
12:07:08|25408.77
12:07:08|25408.77
12:07:10|25408.77
12:07:11|25408.76
12:07:12|25408.76
12:07:12|25408.76
12:07:14|25408.76
12:07:14|25408.76
12:07:15|25408.76
12:07:16|25408.76
12:07:18|25408.76
12:07:19|25408.76
12:07:20|25408.77
12:07:21|25408.77
12:07:22|25408.77
12:07:22|25408.77
12:07:23|25408.77
12:07:24|25408.77
12:07:26|25408.77
12:07:27|25408.77
12:07:27|25408.77
12:07:29|25408.77
12:07:29|25408.77
12:07:31|25408.77
12:07:32|25408.77
12:07:33|25408.77
12:07:34|25408.77
12:07:34|25408.77
12:07:36|25408.77
12:07:37|25408.77
12:07:37|25408.77
12:07:39|25408.77
12:07:40|25408.77
12:07:40|25408.77
12:07:42|25408.77
12:07:43|25408.77
12:07:44|25408.77
12:07:45|25408.77
12:07:46|25408.77
12:07:46|25408.77
12:07:48|25408.77
12:07:49|25408.77
12:07:49|25408.77
12:07:51|25408.77
12:07:52|25411.81
12:07:54|25411.81
12:07:54|25411.81
12:07:55|25411.81
12:07:57|25411.81
12:07:58|25411.81
12:07:59|25411.82
12:08:00|25411.82
12:08:01|25411.81
12:08:02|25411.81
12:08:03|25411.81
12:08:04|25411.81
12:08:05|25411.81
12:08:06|25411.81
12:08:07|25411.81
12:08:08|25411.81
12:08:09|25411.81
12:08:10|25411.81
12:08:11|25411.81
12:08:12|25411.81
12:08:13|25411.81
12:08:14|25411.81
12:08:15|25411.81
12:08:16|25411.81
12:08:17|25411.81
12:08:18|25411.81
12:08:19|25411.82
12:08:20|25411.82
12:08:21|25411.82
12:08:22|25411.82
12:08:23|25411.82
12:08:24|25411.82
12:08:25|25411.82
12:08:26|25411.82
12:08:27|25411.81
12:08:28|25411.81
12:08:29|25411.81
12:08:30|25411.81
12:08:31|25411.81
12:08:32|25411.82
12:08:33|25411.81
12:08:34|25411.81
12:08:35|25411.81
12:08:36|25411.43
12:08:37|25411.43
12:08:38|25411.43
12:08:39|25411.43
12:08:40|25411.43
12:08:41|25411.43
12:08:42|25411.43
12:08:43|25411.43
12:08:44|25411.43
12:08:45|25411.43
12:08:46|25411.43
12:08:47|25411.43
12:08:48|25411.43
12:08:49|25411.66
12:08:50|25411.66
12:08:51|25411.66
12:08:53|25411.66
12:08:54|25411.66
12:08:55|25411.66
12:08:56|25411.66
12:08:57|25411.66
12:08:58|25411.66
12:08:59|25411.66
12:09:00|25411.65
12:09:01|25411.65
12:09:02|25411.65
12:09:03|25411.65
12:09:04|25411.65
12:09:05|25411.65
12:09:06|25411.65
12:09:07|25411.65
12:09:08|25411.66
12:09:09|25411.66
12:09:10|25411.66
12:09:11|25411.66
12:09:12|25411.66
12:09:13|25411.65
12:09:14|25411.65
12:09:15|25411.65
12:09:16|25411.65
12:09:17|25411.66
12:09:18|25411.66
12:09:19|25411.66
12:09:20|25411.66
12:09:21|25411.66
12:09:22|25411.66
12:09:23|25411.66
12:09:24|25411.66
12:09:25|25411.66
12:09:27|25411.66
12:09:27|25411.65
12:09:28|25411.65
12:09:29|25411.65
12:09:30|25411.65
12:09:31|25411.65
12:09:32|25411.65
12:09:33|25411.65
12:09:34|25411.65
12:09:35|25411.65
12:09:36|25411.65
12:09:37|25411.65
12:09:38|25412.5
12:09:39|25412.5
12:09:40|25412.5
12:09:41|25412.5
12:09:42|25412.5
12:09:43|25412.5
12:09:45|25412.5
12:09:45|25412.36
12:09:46|25412.36
12:09:47|25412.36
12:09:48|25412.36
12:09:49|25412.36
12:09:50|25412.36
12:09:51|25412.36
12:09:52|25412.36
12:09:54|25413.13
12:09:55|25413.13
12:09:57|25413.16
12:09:58|25413.16
12:09:59|25413.16
12:10:00|25413.16
12:10:02|25413.16
12:10:02|25413.16
12:10:04|25413.16
12:10:05|25413.16
12:10:06|25411.19
12:10:07|25411.19
12:10:07|25411.19
12:10:09|25411.37
12:10:09|25411.37
12:10:11|25411.37
12:10:11|25411.37
12:10:13|25411.37
12:10:14|25411.37
12:10:14|25411.37
12:10:15|25411.37
12:10:16|25409.7
12:10:18|25409.7
12:10:19|25409.7
12:10:20|25409.7
12:10:21|25409.7
12:10:22|25409.7
12:10:23|25411.44
12:10:24|25413.15
12:10:24|25413.15
12:10:25|25413.15
12:10:27|25413.15
12:10:28|25413.15
12:10:29|25413.15
12:10:29|25413.15
12:10:31|25413.15
12:10:32|25413.16
12:10:33|25413.16
12:10:33|25413.16
12:10:35|25413.16
12:10:35|25413.16
12:10:37|25413.16
12:10:38|25413.16
12:10:39|25413.15
12:10:39|25413.15
12:10:41|25413.15
12:10:42|25413.15
12:10:43|25413.15
12:10:43|25413.17
12:10:45|25413.17
12:10:46|25413.17
12:10:47|25413.17
12:10:48|25413.17
12:10:48|25413.17
12:10:50|25413.17
12:10:51|25413.17
12:10:52|25413.38
12:10:53|25413.38
12:10:53|25413.38
12:10:56|25413.38
12:10:57|25413.38
12:10:58|25413.38
12:10:59|25413.38
12:11:01|25413.38
12:11:02|25413.38
12:11:03|25413.38
12:11:03|25413.38
12:11:05|25413.38
12:11:06|25413.38
12:11:06|25413.38
12:11:08|25413.38
12:11:09|25413.38
12:11:10|25413.43
12:11:11|25413.43
12:11:11|25413.43
12:11:12|25413.42
12:11:14|25413.42
12:11:14|25413.42
12:11:15|25413.42
12:11:16|25413.42
12:11:18|25413.42
12:11:19|25413.42
12:11:20|25416.
12:11:21|25416.
12:11:21|25416.
12:11:23|25416.
12:11:24|25416.
12:11:25|25416.
12:11:26|25416.
12:11:27|25416.
12:11:28|25416.
12:11:28|25416.
12:11:30|25416.
12:11:31|25416.
12:11:31|25416.
12:11:32|25416.
12:11:34|25416.
12:11:34|25416.01
12:11:36|25416.01
12:11:37|25416.01
12:11:38|25416.01
12:11:39|25416.01
12:11:40|25416.01
12:11:41|25416.01
12:11:42|25416.01
12:11:42|25416.01
12:11:43|25416.
12:11:44|25416.
12:11:46|25416.
12:11:47|25411.32
12:11:48|25411.32
12:11:49|25411.32
12:11:50|25409.98
12:11:51|25409.98
12:11:51|25410.03
12:11:53|25410.03
12:11:54|25410.03
12:11:55|25410.03
12:11:57|25410.03
12:11:57|25410.03
12:11:59|25409.5
12:11:59|25409.5
12:12:01|25409.5
12:12:02|25409.5
12:12:03|25409.5
12:12:04|25409.5
12:12:05|25409.5
12:12:05|25409.5
12:12:07|25409.5
12:12:08|25409.51
12:12:09|25409.51
12:12:10|25409.51
12:12:11|25409.51
12:12:12|25409.51
12:12:13|25409.5
12:12:14|25409.51
12:12:15|25409.51
12:12:16|25409.51
12:12:17|25409.51
12:12:18|25409.51
12:12:19|25409.51
12:12:20|25409.51
12:12:21|25409.51
12:12:22|25409.5
12:12:23|25409.5
12:12:24|25409.5
12:12:25|25409.5
12:12:26|25409.5
12:12:27|25409.5
12:12:28|25409.5
12:12:29|25409.5
12:12:30|25409.51
12:12:31|25409.51
12:12:32|25409.51
12:12:33|25409.51
12:12:34|25409.51
12:12:35|25409.51
12:12:36|25409.51
12:12:37|25409.51
12:12:38|25409.51
12:12:39|25409.51
12:12:40|25409.51
12:12:41|25409.51
12:12:42|25409.51
12:12:43|25409.51
12:12:44|25409.51
12:12:45|25409.5
12:12:46|25409.5
12:12:47|25409.5
12:12:48|25409.5
12:12:49|25409.5
12:12:50|25409.5
12:12:51|25409.5
12:12:52|25409.5
12:12:53|25408.32
12:12:54|25408.33
12:12:56|25408.32
12:12:56|25408.32
12:12:58|25408.32
12:12:59|25409.61
12:13:00|25409.61
12:13:02|25409.61
12:13:02|25409.61
12:13:03|25409.61
12:13:04|25409.61
12:13:05|25409.61
12:13:06|25409.61
12:13:08|25409.61
12:13:08|25409.61
12:13:09|25409.66
12:13:11|25409.66
12:13:11|25409.65
12:13:13|25409.65
12:13:13|25409.65
12:13:14|25409.65
12:13:15|25409.65
12:13:16|25409.65
12:13:18|25409.65
12:13:18|25409.65
12:13:19|25409.66
12:13:20|25409.66
12:13:21|25410.05
12:13:23|25410.05
12:13:24|25410.03
12:13:24|25410.03
12:13:25|25409.96
12:13:26|25409.97
12:13:27|25409.97
12:13:28|25409.97
12:13:29|25409.97
12:13:31|25409.97
12:13:31|25409.97
12:13:33|25409.97
12:13:33|25409.97
12:13:35|25409.97
12:13:36|25409.97
12:13:37|25409.97
12:13:38|25409.97
12:13:39|25409.97
12:13:40|25409.97
12:13:41|25409.97
12:13:42|25409.97
12:13:43|25409.97
12:13:44|25410.03
12:13:46|25410.03
12:13:46|25410.03
12:13:47|25410.03
12:13:48|25410.03
12:13:49|25410.01
12:13:50|25410.01
12:13:51|25410.01
12:13:52|25410.01
12:13:53|25410.01
12:13:54|25410.01
12:13:55|25410.01
12:13:57|25410.01
12:13:58|25410.01
12:13:59|25410.01
12:14:00|25410.01
12:14:01|25410.
12:14:02|25410.
12:14:03|25410.
12:14:05|25410.
12:14:05|25410.
12:14:06|25410.
12:14:08|25410.
12:14:08|25410.
12:14:09|25410.
12:14:10|25410.
12:14:11|25410.
12:14:12|25410.
12:14:13|25410.
12:14:14|25410.
12:14:15|25410.
12:14:16|25410.
12:14:17|25410.
12:14:18|25410.
12:14:19|25410.
12:14:20|25410.
12:14:21|25410.
12:14:22|25410.
12:14:23|25410.
12:14:24|25410.
12:14:25|25410.
12:14:26|25410.
12:14:27|25410.
12:14:28|25410.
12:14:29|25410.
12:14:30|25410.
12:14:31|25410.
12:14:32|25410.
12:14:33|25410.
12:14:34|25410.
12:14:35|25410.
12:14:36|25410.
12:14:37|25410.
12:14:38|25410.
12:14:39|25410.
12:14:40|25410.
12:14:41|25410.
12:14:43|25410.
12:14:43|25410.
12:14:44|25410.61
12:14:45|25410.61
12:14:46|25410.61
12:14:47|25410.61
12:14:48|25410.61
12:14:49|25410.61
12:14:50|25410.61
12:14:51|25410.61
12:14:53|25410.61
12:14:53|25410.61
12:14:54|25410.61
12:14:55|25410.61
12:14:56|25410.61
12:14:58|25410.62
12:15:00|25410.62
12:15:01|25410.62
12:15:02|25410.62
12:15:02|25410.62
12:15:04|25410.62
12:15:05|25410.61
12:15:06|25410.61
12:15:07|25410.61
12:15:08|25412.43
12:15:09|25412.43
12:15:10|25412.43
12:15:11|25414.38
12:15:12|25414.38
12:15:13|25414.38
12:15:14|25414.38
12:15:15|25414.37
12:15:17|25414.37
12:15:17|25414.37
12:15:18|25414.37
12:15:19|25414.37
12:15:21|25414.37
12:15:21|25414.38
12:15:22|25414.38
12:15:23|25414.37
12:15:24|25414.37
12:15:26|25414.37
12:15:26|25414.37
12:15:27|25414.37
12:15:28|25414.37
12:15:29|25414.37
12:15:30|25414.37
12:15:31|25414.37
12:15:32|25414.37
12:15:33|25414.37
12:15:34|25414.37
12:15:35|25414.37
12:15:36|25414.37
12:15:37|25414.37
12:15:38|25414.37
12:15:39|25414.37
12:15:40|25414.37
12:15:41|25414.37
12:15:43|25414.37
12:15:43|25414.37
12:15:44|25414.37
12:15:45|25414.37
12:15:46|25414.37
12:15:48|25414.37
12:15:48|25414.37
12:15:49|25414.37
12:15:50|25414.37
12:15:51|25414.37
12:15:52|25414.37
12:15:53|25414.37
12:15:54|25414.37
12:15:55|25414.37
12:15:56|25414.37
12:15:58|25414.37
12:15:59|25414.37
12:16:00|25414.37
12:16:02|25414.37
12:16:02|25414.37
12:16:04|25414.37
12:16:05|25414.37
12:16:06|25414.37
12:16:07|25414.37
12:16:08|25414.37
12:16:09|25414.37
12:16:10|25414.37
12:16:11|25414.37
12:16:12|25414.38
12:16:13|25414.38
12:16:14|25414.38
12:16:15|25414.38
12:16:17|25414.43
12:16:17|25414.43
12:16:18|25414.61
12:16:19|25415.2
12:16:20|25415.2
12:16:21|25415.2
12:16:22|25415.2
12:16:23|25415.2
12:16:24|25415.2
12:16:25|25415.2
12:16:26|25415.19
12:16:27|25415.19
12:16:28|25415.19
12:16:29|25415.19
12:16:30|25415.19
12:16:31|25415.19
12:16:32|25415.19
12:16:33|25415.19
12:16:34|25415.19
12:16:35|25415.19
12:16:36|25415.19
12:16:37|25415.19
12:16:38|25415.19
12:16:39|25415.19
12:16:40|25415.19
12:16:41|25415.19
12:16:42|25415.19
12:16:43|25415.19
12:16:44|25415.2
12:16:45|25415.2
12:16:46|25415.2
12:16:47|25415.2
12:16:48|25415.2
12:16:49|25415.2
12:16:50|25415.2
12:16:51|25415.2
12:16:52|25415.2
12:16:53|25415.2
12:16:54|25415.2
12:16:55|25415.2
12:16:56|25415.2
12:16:57|25415.19
12:16:59|25415.19
12:17:00|25415.19
12:17:00|25415.19
12:17:02|25415.19
12:17:03|25415.19
12:17:04|25415.2
12:17:05|25415.2
12:17:06|25415.2
12:17:07|25415.2
12:17:08|25415.2
12:17:09|25415.2
12:17:10|25415.2
12:17:12|25415.19
12:17:13|25415.19
12:17:14|25415.19
12:17:14|25415.19
12:17:16|25415.19
12:17:16|25415.19
12:17:17|25415.19
12:17:19|25415.19
12:17:20|25415.21
12:17:20|25415.21
12:17:22|25415.21
12:17:23|25415.21
12:17:24|25415.21
12:17:25|25415.21
12:17:26|25415.21
12:17:27|25415.21
12:17:28|25415.21
12:17:29|25415.98
12:17:30|25415.98
12:17:31|25415.98
12:17:32|25415.98
12:17:33|25415.98
12:17:34|25415.98
12:17:35|25415.99
12:17:36|25415.99
12:17:37|25415.99
12:17:38|25415.99
12:17:39|25415.99
12:17:40|25415.99
12:17:41|25415.99
12:17:43|25415.99
12:17:43|25415.99
12:17:44|25415.98
12:17:45|25415.98
12:17:46|25415.98
12:17:47|25415.98
12:17:48|25415.98
12:17:49|25415.98
12:17:50|25415.98
12:17:51|25415.98
12:17:52|25415.98
12:17:53|25415.98
12:17:55|25415.98
12:17:55|25415.98
12:17:57|25415.62
12:17:58|25415.62
12:17:58|25415.62
12:18:00|25415.63
12:18:01|25415.63
12:18:02|25415.99
12:18:03|25415.99
12:18:04|25415.99
12:18:05|25415.99
12:18:06|25415.99
12:18:08|25415.99
12:18:08|25415.99
12:18:09|25415.99
12:18:10|25415.99
12:18:11|25415.99
12:18:13|25415.99
12:18:14|25415.99
12:18:15|25415.99
12:18:16|25415.99
12:18:17|25415.99
12:18:18|25415.99
12:18:18|25415.99
12:18:19|25416.
12:18:21|25416.
12:18:22|25416.
12:18:23|25416.
12:18:24|25416.
12:18:25|25416.
12:18:26|25416.
12:18:27|25416.
12:18:28|25415.99
12:18:29|25416.
12:18:30|25416.
12:18:31|25415.99
12:18:32|25415.99
12:18:33|25415.99
12:18:34|25415.99
12:18:35|25415.99
12:18:36|25416.
12:18:37|25416.
12:18:38|25416.
12:18:39|25416.
12:18:40|25415.99
12:18:41|25415.99
12:18:42|25415.99
12:18:43|25415.99
12:18:44|25415.99
12:18:45|25415.99
12:18:46|25415.99
12:18:47|25415.99
12:18:48|25415.99
12:18:49|25415.99
12:18:50|25416.
12:18:51|25416.
12:18:52|25416.
12:18:53|25416.
12:18:54|25416.
12:18:55|25415.99
12:18:57|25416.
12:18:57|25416.
12:18:58|25416.
12:18:59|25416.
12:19:01|25416.
12:19:01|25416.
12:19:03|25416.
12:19:04|25416.
12:19:05|25416.
12:19:06|25416.
12:19:07|25416.
12:19:08|25416.
12:19:09|25416.
12:19:10|25416.
12:19:11|25416.
12:19:12|25416.
12:19:14|25416.
12:19:14|25416.
12:19:15|25416.
12:19:16|25416.
12:19:17|25416.
12:19:18|25416.
12:19:19|25416.
12:19:20|25416.
12:19:21|25415.99
12:19:22|25415.99
12:19:23|25415.99
12:19:24|25415.99
12:19:25|25415.99
12:19:26|25415.99
12:19:27|25415.99
12:19:28|25415.99
12:19:29|25415.99
12:19:30|25415.99
12:19:31|25416.
12:19:32|25416.
12:19:33|25416.
12:19:34|25416.
12:19:35|25416.
12:19:36|25416.
12:19:37|25416.
12:19:38|25416.
12:19:39|25416.
12:19:40|25416.
12:19:41|25416.
12:19:42|25416.
12:19:43|25416.
12:19:44|25416.
12:19:45|25416.
12:19:46|25416.
12:19:47|25416.
12:19:48|25416.
12:19:49|25416.
12:19:51|25415.99
12:19:52|25415.99
12:19:52|25415.99
12:19:53|25415.99
12:19:54|25415.99
12:19:56|25415.99
12:19:56|25415.99
12:19:58|25415.99
12:19:58|25415.99
12:20:00|25415.99
12:20:00|25416.
12:20:02|25416.
12:20:03|25416.
12:20:05|25416.
12:20:05|25416.
12:20:06|25416.
12:20:07|25416.
12:20:08|25416.
12:20:09|25416.
12:20:10|25416.
12:20:11|25416.
12:20:12|25416.
12:20:14|25416.
12:20:15|25416.
12:20:15|25416.
12:20:16|25416.
12:20:18|25416.
12:20:18|25416.
12:20:19|25416.
12:20:20|25416.
12:20:21|25416.
12:20:23|25416.
12:20:24|25416.
12:20:25|25416.
12:20:25|25416.
12:20:26|25416.
12:20:28|25415.99
12:20:28|25415.99
12:20:30|25415.99
12:20:30|25415.99
12:20:31|25415.99
12:20:33|25416.01
12:20:33|25416.01
12:20:35|25416.01
12:20:36|25416.01
12:20:37|25416.05
12:20:38|25416.05
12:20:39|25416.05
12:20:40|25416.05
12:20:41|25416.05
12:20:42|25416.05
12:20:43|25416.05
12:20:44|25416.05
12:20:45|25416.05
12:20:46|25416.05
12:20:47|25416.05
12:20:48|25416.05
12:20:49|25417.37
12:20:50|25417.36
12:20:51|25417.36
12:20:52|25416.76
12:20:53|25416.76
12:20:54|25416.76
12:20:55|25416.76
12:20:56|25416.76
12:20:57|25416.76
12:20:58|25416.76
12:20:59|25416.76
12:21:00|25416.76
12:21:01|25416.76
12:21:02|25416.76
12:21:04|25416.76
12:21:05|25416.76
12:21:05|25416.76
12:21:07|25416.76
12:21:08|25416.76
12:21:09|25416.75
12:21:10|25416.75
12:21:11|25416.75
12:21:12|25416.75
12:21:13|25416.75
12:21:14|25416.76
12:21:15|25416.76
12:21:16|25416.76
12:21:17|25416.76
12:21:18|25416.76
12:21:18|25416.76
12:21:19|25418.46
12:21:21|25418.46
12:21:22|25418.46
12:21:23|25418.46
12:21:24|25418.46
12:21:25|25418.46
12:21:26|25418.45
12:21:27|25418.45
12:21:28|25418.45
12:21:29|25418.45
12:21:30|25418.45
12:21:31|25418.45
12:21:32|25418.45
12:21:33|25418.45
12:21:34|25418.45
12:21:35|25418.45
12:21:36|25418.45
12:21:37|25418.45
12:21:38|25418.45
12:21:39|25418.45
12:21:40|25418.45
12:21:41|25418.45
12:21:42|25418.45
12:21:43|25418.45
12:21:44|25418.45
12:21:45|25418.45
12:21:46|25418.45
12:21:48|25418.45
12:21:48|25418.45
12:21:49|25418.45
12:21:52|25418.45
12:21:53|25418.45
12:21:54|25418.46
12:21:54|25418.46
12:21:55|25418.46
12:21:57|25418.46
12:21:58|25418.46
12:21:58|25418.49
12:22:00|25418.49
12:22:01|25418.49
12:22:02|25418.58
12:22:03|25418.58
12:22:05|25418.58
12:22:05|25419.12
12:22:07|25419.12
12:22:08|25419.12
12:22:09|25419.12
12:22:10|25419.12
12:22:11|25419.12
12:22:12|25419.12
12:22:13|25419.12
12:22:14|25419.12
12:22:15|25419.12
12:22:16|25419.12
12:22:17|25419.12
12:22:18|25419.12
12:22:19|25419.12
12:22:20|25419.95
12:22:21|25419.83
12:22:22|25419.83
12:22:24|25419.83
12:22:24|25419.83
12:22:25|25419.83
12:22:26|25419.83
12:22:27|25419.83
12:22:28|25420.07
12:22:29|25420.07
12:22:30|25420.07
12:22:31|25420.07
12:22:33|25420.07
12:22:34|25425.04
12:22:35|25425.04
12:22:36|25421.49
12:22:37|25421.49
12:22:38|25421.49
12:22:39|25421.49
12:22:40|25421.49
12:22:41|25421.49
12:22:42|25421.49
12:22:43|25421.49
12:22:44|25421.49
12:22:45|25421.49
12:22:46|25421.49
12:22:47|25421.49
12:22:48|25421.49
12:22:49|25421.49
12:22:51|25421.49
12:22:51|25421.49
12:22:52|25421.49
12:22:53|25421.49
12:22:54|25421.49
12:22:55|25421.49
12:22:56|25421.49
12:22:57|25421.49
12:22:58|25421.49
12:22:59|25421.49
12:23:00|25421.49
12:23:02|25421.49
12:23:02|25421.49
12:23:04|25421.49
12:23:05|25421.49
12:23:07|25421.49
12:23:08|25421.49
12:23:09|25421.49
12:23:09|25421.49
12:23:11|25421.49
12:23:12|25421.49
12:23:13|25421.49
12:23:14|25421.49
12:23:15|25421.49
12:23:16|25421.49
12:23:17|25421.49
12:23:18|25421.49
12:23:19|25421.49
12:23:20|25421.49
12:23:22|25421.49
12:23:22|25421.49
12:23:24|25421.49
12:23:24|25421.49
12:23:25|25421.49
12:23:26|25421.49
12:23:27|25424.8
12:23:28|25424.79
12:23:29|25424.79
12:23:30|25424.79
12:23:31|25424.79
12:23:32|25424.79
12:23:33|25424.79
12:23:35|25424.79
12:23:35|25424.79
12:23:36|25424.79
12:23:37|25424.79
12:23:38|25424.79
12:23:40|25424.79
12:23:41|25424.79
12:23:42|25424.79
12:23:43|25424.79
12:23:43|25424.79
12:23:45|25424.79
12:23:46|25424.79
12:23:46|25424.79
12:23:47|25424.79
12:23:49|25424.79
12:23:49|25424.79
12:23:51|25424.79
12:23:51|25424.79
12:23:53|25424.79
12:23:54|25424.79
12:23:54|25424.79
12:23:55|25424.79
12:23:57|25424.79
12:23:57|25424.79
12:23:58|25424.79
12:23:59|25424.79
12:24:01|25424.79
12:24:02|25424.79
12:24:02|25424.79
12:24:03|25424.79
12:24:05|25425.61
12:24:07|25425.61
12:24:08|25426.23
12:24:08|25426.23
12:24:10|25426.23
12:24:10|25426.23
12:24:12|25426.23
12:24:12|25426.25
12:24:14|25426.25
12:24:15|25426.24
12:24:16|25426.24
12:24:17|25426.24
12:24:18|25426.24
12:24:19|25426.25
12:24:20|25426.25
12:24:21|25426.24
12:24:22|25426.25
12:24:23|25426.24
12:24:24|25426.25
12:24:24|25426.25
12:24:26|25426.25
12:24:27|25426.24
12:24:28|25426.24
12:24:29|25426.24
12:24:30|25426.24
12:24:31|25426.26
12:24:32|25426.26
12:24:33|25426.66
12:24:34|25426.66
12:24:35|25426.66
12:24:36|25426.66
12:24:37|25426.66
12:24:38|25426.3
12:24:39|25426.3
12:24:40|25426.3
12:24:41|25425.98
12:24:42|25425.98
12:24:43|25426.28
12:24:44|25426.28
12:24:45|25426.27
12:24:46|25426.27
12:24:47|25426.27
12:24:49|25426.27
12:24:50|25426.27
12:24:50|25426.27
12:24:51|25426.27
12:24:52|25426.27
12:24:54|25426.27
12:24:55|25426.27
12:24:56|25426.27
12:24:57|25426.27
12:24:58|25426.27
12:24:59|25426.27
12:25:00|25426.27
12:25:01|25426.27
12:25:02|25426.27
12:25:03|25424.83
12:25:04|25424.83
12:25:05|25425.5
12:25:07|25425.5
12:25:08|25425.5
12:25:09|25425.5
12:25:10|25425.5
12:25:11|25425.5
12:25:12|25425.5
12:25:13|25425.5
12:25:14|25425.5
12:25:14|25425.5
12:25:15|25425.5
12:25:17|25425.5
12:25:17|25425.5
12:25:19|25425.5
12:25:20|25425.48
12:25:21|25425.48
12:25:22|25425.48
12:25:23|25425.48
12:25:24|25425.48
12:25:24|25425.48
12:25:26|25425.48
12:25:26|25425.48
12:25:27|25425.38
12:25:28|25425.5
12:25:30|25425.5
12:25:31|25425.5
12:25:31|25425.5
12:25:32|25425.5
12:25:33|25425.5
12:25:35|25425.5
12:25:36|25425.5
12:25:37|25425.5
12:25:38|25425.5
12:25:38|25425.5
12:25:40|25425.5
12:25:41|25425.5
12:25:42|25425.5
12:25:43|25425.5
12:25:44|25425.5
12:25:45|25425.5
12:25:46|25425.5
12:25:46|25425.5
12:25:48|25425.5
12:25:48|25425.5
12:25:50|25425.5
12:25:51|25425.5
12:25:52|25425.5
12:25:53|25425.5
12:25:54|25425.5
12:25:55|25425.5
12:25:55|25425.5
12:25:57|25425.5
12:25:57|25425.5
12:25:58|25426.64
12:26:00|25426.66
12:26:01|25426.66
12:26:02|25426.64
12:26:02|25426.66
12:26:04|25426.66
12:26:04|25426.66
12:26:05|25424.71
12:26:07|25424.71
12:26:09|25424.71
12:26:09|25424.71
12:26:11|25424.71
12:26:12|25425.25
12:26:13|25425.29
12:26:14|25425.29
12:26:15|25425.29
12:26:16|25425.29
12:26:16|25425.29
12:26:19|25425.29
12:26:20|25426.22
12:26:21|25426.22
12:26:22|25426.22
12:26:22|25426.65
12:26:24|25426.65
12:26:25|25426.65
12:26:26|25426.65
12:26:27|25426.65
12:26:28|25426.65
12:26:29|25426.65
12:26:30|25426.65
12:26:31|25426.65
12:26:32|25426.65
12:26:33|25426.65
12:26:34|25426.66
12:26:35|25426.66
12:26:36|25426.66
12:26:37|25426.66
12:26:37|25426.66
12:26:38|25426.66
12:26:39|25426.66
12:26:41|25426.66
12:26:42|25426.66
12:26:42|25426.66
12:26:44|25426.66
12:26:45|25426.66
12:26:45|25426.66
12:26:47|25426.66
12:26:47|25426.66
12:26:49|25426.66
12:26:50|25426.66
12:26:51|25426.66
12:26:52|25426.66
12:26:52|25426.66
12:26:54|25426.66
12:26:54|25426.66
12:26:56|25426.66
12:26:57|25426.66
12:26:58|25426.66
12:26:59|25426.66
12:26:59|25426.66
12:27:01|25426.66
12:27:01|25426.66
12:27:03|25426.66
12:27:04|25426.66
12:27:05|25426.66
12:27:06|25426.66
12:27:07|25426.66
12:27:08|25426.66
12:27:10|25426.66
12:27:11|25426.66
12:27:12|25434.47
12:27:13|25434.36
12:27:14|25434.28
12:27:15|25434.21
12:27:17|25433.91
12:27:17|25433.91
12:27:18|25433.91
12:27:19|25433.91
12:27:21|25433.91
12:27:21|25433.91
12:27:22|25433.91
12:27:23|25433.91
12:27:24|25433.91
12:27:25|25433.91
12:27:26|25433.91
12:27:27|25433.91
12:27:28|25433.91
12:27:29|25433.91
12:27:30|25433.91
12:27:31|25433.91
12:27:32|25433.91
12:27:33|25433.91
12:27:34|25433.91
12:27:35|25433.91
12:27:36|25433.91
12:27:37|25433.91
12:27:38|25433.91
12:27:39|25433.92
12:27:40|25433.92
12:27:42|25433.92
12:27:42|25433.92
12:27:43|25433.92
12:27:44|25433.92
12:27:45|25433.92
12:27:46|25433.92
12:27:47|25433.92
12:27:48|25433.91
12:27:50|25433.91
12:27:50|25433.91
12:27:52|25433.91
12:27:53|25433.91
12:27:54|25433.91
12:27:55|25433.91
12:27:56|25433.91
12:27:56|25433.91
12:27:57|25433.91
12:27:58|25433.91
12:28:00|25433.91
12:28:01|25433.91
12:28:01|25433.91
12:28:03|25435.31
12:28:03|25435.31
12:28:04|25436.52
12:28:05|25436.52
12:28:07|25436.52
12:28:08|25436.52
12:28:09|25436.52
12:28:10|25436.52
12:28:11|25436.52
12:28:12|25436.52
12:28:13|25436.52
12:28:15|25435.33
12:28:15|25435.33
12:28:16|25435.33
12:28:18|25435.33
12:28:19|25435.33
12:28:20|25435.34
12:28:21|25435.34
12:28:22|25435.33
12:28:23|25435.33
12:28:24|25435.33
12:28:25|25435.33
12:28:26|25435.33
12:28:27|25435.33
12:28:27|25435.33
12:28:29|25435.33
12:28:30|25435.33
12:28:31|25435.33
12:28:32|25435.33
12:28:33|25435.33
12:28:33|25435.33
12:28:35|25435.33
12:28:35|25435.33
12:28:37|25435.33
12:28:38|25435.33
12:28:39|25435.33
12:28:40|25430.15
12:28:41|25430.15
12:28:42|25430.15
12:28:42|25430.15
12:28:44|25430.15
12:28:44|25429.63
12:28:45|25429.63
12:28:47|25429.63
12:28:48|25426.73
12:28:49|25426.74
12:28:50|25426.74
12:28:50|25426.74
12:28:52|25426.74
12:28:53|25426.74
12:28:53|25426.73
12:28:55|25426.73
12:28:56|25426.73
12:28:57|25426.73
12:28:58|25426.73
12:28:59|25426.73
12:29:00|25426.73
12:29:01|25426.73
12:29:02|25426.73
12:29:03|25426.73
12:29:04|25426.73
12:29:05|25426.73
12:29:06|25426.73
12:29:07|25426.73
12:29:08|25426.73
12:29:10|25426.73
12:29:11|25426.73
12:29:12|25426.73
12:29:13|25426.73
12:29:14|25426.73
12:29:15|25426.73
12:29:16|25426.73
12:29:17|25426.73
12:29:18|25425.52
12:29:19|25425.51
12:29:20|25425.51
12:29:21|25425.51
12:29:22|25425.51
12:29:23|25425.51
12:29:24|25425.51
12:29:25|25425.51
12:29:26|25419.43
12:29:27|25421.51
12:29:28|25421.51
12:29:29|25421.51
12:29:30|25421.53
12:29:31|25421.53
12:29:32|25421.53
12:29:33|25422.11
12:29:34|25422.11
12:29:36|25422.11
12:29:36|25422.11
12:29:37|25422.11
12:29:38|25422.11
12:29:40|25422.11
12:29:40|25422.11
12:29:41|25422.11
12:29:42|25423.88
12:29:43|25423.88
12:29:45|25423.88
12:29:46|25423.88
12:29:46|25423.88
12:29:48|25423.88
12:29:49|25423.88
12:29:50|25423.88
12:29:51|25423.88
12:29:51|25423.88
12:29:53|25423.88
12:29:54|25423.88
12:29:55|25423.21
12:29:56|25423.21
12:29:57|25423.21
12:29:58|25423.21
12:29:59|25423.21
12:30:00|25423.2
12:30:01|25423.2
12:30:01|25423.2
12:30:03|25423.2
12:30:04|25423.21
12:30:05|25423.21
12:30:06|25423.21
12:30:07|25423.21
12:30:08|25429.16
12:30:09|25429.16
12:30:10|25429.16
12:30:12|25429.16
12:30:13|25429.16
12:30:13|25429.16
12:30:14|25429.13
12:30:15|25429.13
12:30:17|25429.13
12:30:17|25429.13
12:30:19|25429.13
12:30:19|25426.24
12:30:21|25426.24
12:30:22|25426.24
12:30:23|25426.24
12:30:24|25426.24
12:30:25|25425.82
12:30:26|25425.82
12:30:27|25425.82
12:30:28|25425.82
12:30:29|25425.82
12:30:30|25425.82
12:30:30|25425.82
12:30:32|25425.82
12:30:32|25425.82
12:30:34|25425.82
12:30:35|25425.82
12:30:36|25426.96
12:30:37|25426.96
12:30:38|25426.96
12:30:38|25426.96
12:30:40|25426.96
12:30:41|25426.96
12:30:42|25426.96
12:30:43|25426.96
12:30:44|25426.96
12:30:45|25427.36
12:30:46|25427.36
12:30:47|25427.36
12:30:48|25427.36
12:30:49|25426.97
12:30:49|25426.97
12:30:51|25426.97
12:30:51|25426.97
12:30:53|25426.97
12:30:54|25426.97
12:30:55|25426.98
12:30:56|25426.98
12:30:56|25426.98
12:30:58|25426.98
12:30:59|25426.98
12:31:00|25426.98
12:31:00|25426.98
12:31:02|25426.98
12:31:03|25426.98
12:31:03|25429.12
12:31:05|25429.12
12:31:06|25429.12
12:31:07|25429.12
12:31:09|25429.12
12:31:09|25429.12
12:31:10|25429.12
12:31:12|25429.12
12:31:13|25429.12
12:31:14|25429.12
12:31:15|25429.12
12:31:16|25429.12
12:31:17|25429.12
12:31:18|25429.12
12:31:19|25427.42
12:31:20|25427.42
12:31:21|25427.52
12:31:22|25427.65
12:31:23|25427.65
12:31:25|25427.65
12:31:26|25427.39
12:31:26|25427.39
12:31:28|25427.39
12:31:29|25427.39
12:31:30|25427.39
12:31:31|25427.39
12:31:32|25427.39
12:31:33|25427.39
12:31:33|25427.39
12:31:35|25427.39
12:31:36|25427.39
12:31:36|25427.39
12:31:38|25427.39
12:31:39|25429.22
12:31:40|25429.22
12:31:41|25429.22
12:31:41|25429.22
12:31:43|25429.22
12:31:44|25429.22
12:31:44|25429.22
12:31:46|25429.22
12:31:47|25429.22
12:31:48|25429.22
12:31:49|25429.22
12:31:50|25427.41
12:31:51|25427.41
12:31:52|25427.41
12:31:53|25427.41
12:31:54|25427.41
12:31:54|25427.41
12:31:56|25427.41
12:31:57|25427.41
12:31:58|25427.41
12:31:59|25427.41
12:32:00|25427.41
12:32:01|25427.41
12:32:02|25427.41
12:32:03|25427.41
12:32:04|25427.42
12:32:04|25427.42
12:32:06|25427.42
12:32:06|25427.42
12:32:08|25427.41
12:32:09|25427.41
12:32:10|25427.41
12:32:10|25427.41
12:32:11|25429.22
12:32:13|25429.22
12:32:14|25429.22
12:32:15|25429.22
12:32:16|25428.98
12:32:17|25428.15
12:32:18|25428.15
12:32:19|25428.15
12:32:20|25428.15
12:32:21|25428.15
12:32:22|25428.15
12:32:23|25428.15
12:32:25|25428.15
12:32:25|25428.15
12:32:26|25428.15
12:32:27|25428.15
12:32:28|25428.15
12:32:30|25428.15
12:32:31|25427.03
12:32:32|25427.03
12:32:32|25427.03
12:32:33|25427.03
12:32:35|25427.02
12:32:36|25427.02
12:32:37|25427.02
12:32:38|25427.02
12:32:39|25427.02
12:32:41|25425.89
12:32:42|25425.89
12:32:42|25425.89
12:32:44|25425.89
12:32:45|25425.8
12:32:46|25425.8
12:32:46|25425.8
12:32:48|25425.8
12:32:49|25425.81
12:32:50|25425.8
12:32:51|25425.8
12:32:52|25424.6
12:32:53|25424.6
12:32:54|25424.6
12:32:55|25424.6
12:32:56|25424.59
12:32:57|25424.59
12:32:58|25423.27
12:32:59|25423.47
12:33:00|25423.47
12:33:01|25423.47
12:33:02|25423.47
12:33:03|25423.47
12:33:04|25423.47
12:33:05|25423.47
12:33:06|25423.47
12:33:07|25423.47
12:33:08|25423.47
12:33:09|25423.47
12:33:10|25423.47
12:33:11|25423.47
12:33:13|25423.47
12:33:14|25423.47
12:33:15|25423.47
12:33:15|25423.21
12:33:17|25423.21
12:33:18|25423.21
12:33:18|25424.27
12:33:20|25424.27
12:33:21|25424.27
12:33:22|25424.27
12:33:24|25424.27
12:33:24|25424.27
12:33:25|25424.27
12:33:26|25424.27
12:33:27|25424.27
12:33:29|25424.27
12:33:30|25424.27
12:33:30|25424.27
12:33:31|25424.27
12:33:32|25424.27
12:33:34|25424.27
12:33:34|25424.27
12:33:36|25424.27
12:33:37|25424.27
12:33:38|25424.27
12:33:38|25424.27
12:33:40|25424.27
12:33:41|25424.27
12:33:42|25424.27
12:33:43|25423.09
12:33:44|25423.09
12:33:44|25423.09
12:33:46|25423.08
12:33:46|25423.08
12:33:47|25423.08
12:33:49|25423.08
12:33:50|25423.08
12:33:50|25423.08
12:33:52|25423.09
12:33:53|25423.08
12:33:54|25423.08
12:33:55|25423.09
12:33:56|25423.09
12:33:57|25423.09
12:33:57|25423.09
12:33:59|25423.09
12:33:59|25423.09
12:34:01|25423.09
12:34:02|25423.09
12:34:02|25423.09
12:34:04|25423.09
12:34:04|25423.09
12:34:06|25423.09
12:34:07|25423.09
12:34:08|25423.09
12:34:09|25423.09
12:34:09|25423.09
12:34:11|25421.88
12:34:12|25421.88
12:34:12|25421.88
12:34:14|25423.06
12:34:15|25423.06
12:34:16|25423.06
12:34:18|25423.06
12:34:18|25423.06
12:34:19|25423.07
12:34:20|25423.06
12:34:21|25423.06
12:34:22|25423.06
12:34:23|25423.06
12:34:24|25423.06
12:34:25|25423.06
12:34:26|25423.06
12:34:27|25423.06
12:34:28|25423.06
12:34:29|25423.06
12:34:30|25423.06
12:34:31|25423.06
12:34:32|25423.06
12:34:33|25423.06
12:34:34|25423.06
12:34:35|25423.06
12:34:36|25423.07
12:34:37|25423.07
12:34:38|25423.07
12:34:40|25423.07
12:34:40|25423.07
12:34:41|25423.07
12:34:42|25423.07
12:34:43|25423.07
12:34:45|25423.07
12:34:45|25423.07
12:34:46|25423.07
12:34:47|25423.07
12:34:48|25423.07
12:34:49|25423.07
12:34:50|25423.07
12:34:51|25423.07
12:34:52|25423.07
12:34:53|25423.07
12:34:54|25421.12
12:34:55|25421.12
12:34:56|25421.12
12:34:57|25421.12
12:34:58|25421.12
12:34:59|25421.12
12:35:01|25421.12
12:35:01|25421.12
12:35:02|25421.12
12:35:03|25421.12
12:35:04|25421.12
12:35:06|25421.12
12:35:06|25421.11
12:35:07|25421.11
12:35:08|25421.11
12:35:09|25421.11
12:35:10|25421.11
12:35:12|25421.11
12:35:13|25421.12
12:35:14|25421.12
12:35:15|25421.12
12:35:15|25421.12
12:35:17|25421.12
12:35:18|25421.12
12:35:19|25421.12
12:35:20|25421.12
12:35:21|25421.12
12:35:23|25421.12
12:35:23|25421.12
12:35:24|25421.12
12:35:25|25421.12
12:35:26|25421.12
12:35:28|25421.12
12:35:28|25429.69
12:35:29|25429.69
12:35:30|25429.1
12:35:31|25428.45
12:35:33|25428.45
12:35:34|25428.45
12:35:34|25428.45
12:35:35|25428.45
12:35:36|25428.45
12:35:38|25428.45
12:35:38|25428.45
12:35:40|25428.45
12:35:41|25428.45
12:35:41|25428.45
12:35:42|25428.45
12:35:43|25428.45
12:35:44|25428.45
12:35:46|25428.35
12:35:46|25428.35
12:35:48|25428.35
12:35:49|25428.35
12:35:49|25428.35
12:35:50|25428.35
12:35:52|25428.35
12:35:53|25428.35
12:35:54|25428.35
12:35:54|25428.35
12:35:55|25428.35
12:35:57|25428.35
12:35:58|25428.35
12:35:59|25428.35
12:35:59|25428.35
12:36:00|25428.35
12:36:02|25428.35
12:36:02|25428.35
12:36:03|25429.82
12:36:04|25429.82
12:36:05|25429.82
12:36:07|25429.82
12:36:07|25429.82
12:36:09|25429.82
12:36:10|25430.01
12:36:11|25430.
12:36:12|25430.
12:36:12|25430.
12:36:14|25435.55
12:36:15|25435.55
12:36:16|25435.55
12:36:17|25435.55
12:36:18|25435.55
12:36:20|25436.11
12:36:20|25436.11
12:36:21|25436.11
12:36:22|25436.11
12:36:23|25437.42
12:36:24|25437.42
12:36:25|25437.42
12:36:26|25437.42
12:36:28|25438.16
12:36:29|25438.16
12:36:30|25438.11
12:36:31|25438.11
12:36:32|25438.11
12:36:33|25437.78
12:36:34|25437.77
12:36:35|25437.78
12:36:36|25435.83
12:36:37|25435.83
12:36:38|25435.83
12:36:39|25435.83
12:36:40|25435.83
12:36:41|25435.83
12:36:42|25435.83
12:36:43|25435.83
12:36:44|25435.83
12:36:45|25435.83
12:36:46|25435.83
12:36:47|25435.83
12:36:48|25435.83
12:36:49|25435.83
12:36:50|25435.83
12:36:51|25434.41
12:36:52|25434.41
12:36:53|25434.41
12:36:54|25432.3
12:36:55|25432.3
12:36:56|25432.3
12:36:57|25432.3
12:36:58|25432.3
12:36:59|25432.3
12:37:00|25432.3
12:37:01|25432.3
12:37:02|25432.3
12:37:03|25432.3
12:37:04|25432.3
12:37:05|25432.3
12:37:06|25432.3
12:37:07|25432.3
12:37:08|25432.3
12:37:09|25432.3
12:37:10|25432.3
12:37:11|25432.3
12:37:12|25436.23
12:37:13|25436.23
12:37:14|25436.23
12:37:15|25436.23
12:37:16|25436.23
12:37:18|25436.23
12:37:19|25436.23
12:37:20|25436.23
12:37:21|25436.23
12:37:22|25436.23
12:37:23|25436.23
12:37:24|25436.23
12:37:25|25436.23
12:37:26|25436.23
12:37:27|25436.23
12:37:28|25436.23
12:37:29|25435.01
12:37:31|25435.38
12:37:31|25435.38
12:37:32|25435.38
12:37:33|25435.38
12:37:34|25435.38
12:37:35|25435.38
12:37:36|25435.19
12:37:37|25435.19
12:37:38|25435.19
12:37:39|25435.19
12:37:40|25435.19
12:37:41|25435.22
12:37:42|25435.22
12:37:43|25435.22
12:37:44|25435.22
12:37:45|25437.29
12:37:47|25437.29
12:37:48|25437.15
12:37:48|25437.44
12:37:50|25437.44
12:37:51|25437.44
12:37:51|25437.44
12:37:53|25437.44
12:37:53|25437.44
12:37:55|25437.44
12:37:55|25437.44
12:37:56|25437.44
12:37:57|25437.44
12:37:58|25437.44
12:37:59|25437.43
12:38:01|25437.43
12:38:02|25437.43
12:38:02|25437.43
12:38:03|25437.43
12:38:05|25437.43
12:38:05|25437.43
12:38:07|25437.43
12:38:07|25437.43
12:38:09|25437.43
12:38:09|25437.44
12:38:10|25437.44
12:38:12|25437.44
12:38:12|25437.44
12:38:14|25437.44
12:38:15|25436.27
12:38:15|25436.27
12:38:16|25436.27
12:38:18|25436.27
12:38:19|25436.27
12:38:20|25437.41
12:38:21|25437.41
12:38:22|25437.41
12:38:23|25437.41
12:38:24|25437.41
12:38:25|25437.41
12:38:25|25437.57
12:38:27|25437.57
12:38:28|25437.57
12:38:29|25437.57
12:38:30|25437.57
12:38:31|25437.57
12:38:32|25437.57
12:38:33|25437.57
12:38:34|25437.57
12:38:35|25437.57
12:38:36|25437.57
12:38:37|25437.57
12:38:38|25437.57
12:38:39|25437.57
12:38:40|25437.57
12:38:42|25437.57
12:38:42|25437.57
12:38:43|25437.57
12:38:44|25437.57
12:38:45|25437.11
12:38:46|25437.11
12:38:48|25437.11
12:38:48|25437.11
12:38:49|25436.9
12:38:51|25436.9
12:38:51|25436.9
12:38:53|25436.9
12:38:54|25436.9
12:38:55|25436.91
12:38:55|25436.91
12:38:56|25436.91
12:38:57|25436.91
12:38:59|25436.91
12:38:59|25436.91
12:39:01|25436.9
12:39:01|25436.94
12:39:02|25436.94
12:39:03|25436.94
12:39:05|25436.94
12:39:06|25436.94
12:39:06|25436.94
12:39:08|25436.94
12:39:09|25436.94
12:39:10|25436.94
12:39:11|25436.94
12:39:12|25436.94
12:39:13|25436.94
12:39:14|25436.94
12:39:14|25436.94
12:39:15|25437.72
12:39:17|25437.71
12:39:18|25436.24
12:39:19|25437.36
12:39:21|25437.36
12:39:22|25437.34
12:39:23|25437.34
12:39:24|25437.34
12:39:25|25437.34
12:39:26|25437.34
12:39:27|25437.34
12:39:29|25437.3
12:39:29|25437.3
12:39:30|25437.3
12:39:31|25437.3
12:39:32|25437.3
12:39:33|25437.3
12:39:34|25437.31
12:39:35|25437.31
12:39:37|25437.31
12:39:37|25437.31
12:39:38|25437.31
12:39:39|25435.95
12:39:40|25435.95
12:39:42|25435.95
12:39:42|25434.13
12:39:43|25434.13
12:39:44|25434.28
12:39:45|25434.28
12:39:47|25434.28
12:39:47|25434.28
12:39:49|25434.28
12:39:49|25434.28
12:39:50|25434.28
12:39:51|25434.28
12:39:53|25434.32
12:39:54|25434.32
12:39:54|25434.32
12:39:56|25434.32
12:39:56|25434.32
12:39:57|25434.32
12:39:59|25434.32
12:40:00|25434.32
12:40:01|25434.32
12:40:02|25434.32
12:40:02|25434.32
12:40:04|25434.32
12:40:04|25434.32
12:40:05|25434.32
12:40:06|25434.32
12:40:07|25434.31
12:40:08|25434.31
12:40:10|25434.31
12:40:10|25434.31
12:40:11|25434.32
12:40:13|25434.32
12:40:14|25434.32
12:40:15|25434.32
12:40:16|25434.32
12:40:17|25434.32
12:40:18|25433.65
12:40:19|25434.28
12:40:21|25434.28
12:40:21|25434.28
12:40:22|25434.28
12:40:23|25434.28
12:40:24|25433.12
12:40:25|25433.12
12:40:26|25433.12
12:40:27|25433.12
12:40:28|25433.11
12:40:29|25433.08
12:40:30|25433.09
12:40:32|25433.09
12:40:32|25433.09
12:40:33|25433.09
12:40:34|25433.09
12:40:35|25433.09
12:40:36|25433.13
12:40:37|25433.13
12:40:38|25433.13
12:40:39|25433.13
12:40:40|25433.13
12:40:41|25433.13
12:40:42|25433.13
12:40:43|25433.13
12:40:45|25433.13
12:40:46|25433.13
12:40:46|25433.13
12:40:48|25433.13
12:40:48|25433.13
12:40:49|25433.14
12:40:50|25433.14
12:40:52|25433.14
12:40:52|25433.14
12:40:54|25433.24
12:40:55|25433.24
12:40:55|25433.24
12:40:56|25433.24
12:40:58|25433.24
12:40:59|25433.24
12:41:00|25433.24
12:41:01|25433.13
12:41:02|25433.13
12:41:03|25433.13
12:41:03|25433.13
12:41:05|25433.13
12:41:05|25433.13
12:41:07|25433.23
12:41:08|25433.23
12:41:09|25433.23
12:41:10|25433.23
12:41:10|25433.23
12:41:12|25433.23
12:41:13|25433.23
12:41:14|25433.23
12:41:14|25433.23
12:41:16|25433.23
12:41:16|25433.23
12:41:17|25433.23
12:41:19|25435.53
12:41:20|25435.53
12:41:22|25435.53
12:41:23|25435.53
12:41:23|25435.53
12:41:25|25435.53
12:41:26|25435.5
12:41:27|25435.5
12:41:29|25435.5
12:41:29|25435.5
12:41:30|25435.5
12:41:31|25435.5
12:41:32|25435.5
12:41:33|25435.5
12:41:34|25433.28
12:41:35|25433.28
12:41:36|25433.28
12:41:37|25433.28
12:41:38|25433.28
12:41:39|25433.28
12:41:40|25433.28
12:41:41|25433.28
12:41:42|25433.28
12:41:43|25433.28
12:41:44|25433.28
12:41:46|25433.28
12:41:47|25433.28
12:41:48|25433.28
12:41:49|25433.25
12:41:50|25433.25
12:41:51|25433.25
12:41:52|25433.25
12:41:53|25433.25
12:41:54|25433.25
12:41:55|25433.25
12:41:56|25433.25
12:41:57|25433.25
12:41:58|25433.25
12:41:59|25433.25
12:42:00|25433.25
12:42:01|25433.26
12:42:02|25433.26
12:42:03|25433.26
12:42:04|25433.26
12:42:05|25433.26
12:42:06|25433.26
12:42:07|25433.25
12:42:08|25433.25
12:42:09|25433.25
12:42:10|25433.25
12:42:11|25433.26
12:42:12|25433.26
12:42:13|25433.26
12:42:14|25433.26
12:42:15|25433.26
12:42:16|25433.26
12:42:17|25433.26
12:42:18|25433.26
12:42:20|25433.26
12:42:21|25433.26
12:42:22|25433.26
12:42:23|25433.26
12:42:24|25433.26
12:42:25|25433.26
12:42:26|25433.25
12:42:27|25433.25
12:42:28|25433.25
12:42:29|25433.25
12:42:30|25433.25
12:42:32|25433.25
12:42:32|25433.25
12:42:33|25433.25
12:42:34|25433.25
12:42:35|25433.25
12:42:36|25433.25
12:42:37|25433.25
12:42:38|25433.25
12:42:39|25433.28
12:42:40|25433.28
12:42:41|25433.28
12:42:42|25433.28
12:42:43|25433.28
12:42:44|25433.27
12:42:45|25433.27
12:42:46|25433.28
12:42:47|25433.27
12:42:49|25433.27
12:42:49|25433.27
12:42:50|25433.28
12:42:51|25433.28
12:42:52|25433.28
12:42:54|25433.28
12:42:54|25433.28
12:42:55|25433.28
12:42:56|25433.28
12:42:57|25433.28
12:42:58|25433.28
12:42:59|25433.28
12:43:00|25433.28
12:43:01|25433.28
12:43:02|25433.28
12:43:03|25433.28
12:43:05|25434.15
12:43:05|25434.14
12:43:07|25434.14
12:43:07|25434.14
12:43:08|25434.14
12:43:10|25434.14
12:43:11|25434.15
12:43:11|25434.14
12:43:12|25434.14
12:43:13|25434.14
12:43:14|25434.14
12:43:16|25434.14
12:43:16|25434.14
12:43:17|25434.14
12:43:18|25434.14
12:43:19|25434.15
12:43:20|25434.15
12:43:22|25434.15
12:43:23|25434.15
12:43:24|25434.15
12:43:25|25434.15
12:43:26|25434.15
12:43:27|25434.15
12:43:28|25434.15
12:43:29|25434.15
12:43:30|25434.15
12:43:31|25434.15
12:43:32|25434.15
12:43:33|25434.14
12:43:34|25434.14
12:43:35|25434.14
12:43:36|25434.14
12:43:38|25434.14
12:43:38|25434.15
12:43:39|25434.15
12:43:41|25434.14
12:43:42|25434.14
12:43:43|25434.14
12:43:44|25434.14
12:43:45|25434.14
12:43:46|25434.15
12:43:47|25434.15
12:43:47|25434.15
12:43:49|25434.15
12:43:50|25434.15
12:43:51|25434.15
12:43:52|25434.15
12:43:53|25434.15
12:43:54|25434.15
12:43:55|25434.14
12:43:55|25434.14
12:43:57|25434.14
12:43:58|25434.14
12:43:59|25434.14
12:44:00|25434.15
12:44:01|25434.15
12:44:02|25434.15
12:44:02|25434.15
12:44:03|25434.15
12:44:04|25434.15
12:44:06|25434.15
12:44:07|25434.15
12:44:08|25434.15
12:44:09|25434.15
12:44:10|25434.15
12:44:10|25434.15
12:44:12|25431.16
12:44:13|25431.16
12:44:13|25431.16
12:44:15|25431.16
12:44:16|25431.16
12:44:16|25431.16
12:44:18|25431.16
12:44:19|25431.16
12:44:20|25432.85
12:44:21|25432.85
12:44:22|25432.85
12:44:24|25432.85
12:44:24|25432.85
12:44:25|25432.84
12:44:26|25432.85
12:44:27|25432.85
12:44:28|25432.85
12:44:30|25432.85
12:44:30|25432.85
12:44:32|25432.84
12:44:33|25432.84
12:44:34|25432.84
12:44:35|25432.84
12:44:36|25432.84
12:44:37|25432.84
12:44:38|25432.84
12:44:39|25432.78
12:44:40|25432.78
12:44:41|25432.78
12:44:42|25432.78
12:44:43|25432.78
12:44:44|25432.78
12:44:45|25432.78
12:44:46|25432.78
12:44:47|25432.78
12:44:48|25432.78
12:44:49|25431.54
12:44:50|25431.54
12:44:51|25431.54
12:44:52|25431.55
12:44:53|25431.55
12:44:54|25431.55
12:44:55|25431.55
12:44:56|25431.55
12:44:57|25431.55
12:44:59|25431.71
12:44:59|25431.71
12:45:00|25431.71
12:45:01|25431.71
12:45:03|25431.71
12:45:03|25432.7
12:45:04|25432.7
12:45:05|25432.7
12:45:06|25432.74
12:45:07|25432.74
12:45:08|25432.74
12:45:09|25437.51
12:45:10|25437.5
12:45:11|25437.5
12:45:12|25437.5
12:45:14|25437.5
12:45:14|25437.5
12:45:15|25437.5
12:45:16|25437.5
12:45:17|25437.5
12:45:18|25437.5
12:45:19|25438.04
12:45:20|25438.04
12:45:22|25438.03
12:45:22|25438.03
12:45:24|25438.03
12:45:25|25438.03
12:45:26|25438.03
12:45:27|25438.03
12:45:28|25438.03
12:45:29|25438.03
12:45:30|25438.03
12:45:31|25438.03
12:45:32|25438.03
12:45:33|25438.03
12:45:34|25437.79
12:45:35|25437.79
12:45:36|25437.79
12:45:37|25437.79
12:45:38|25437.79
12:45:39|25437.8
12:45:40|25437.8
12:45:41|25437.8
12:45:42|25437.8
12:45:43|25437.8
12:45:44|25437.79
12:45:46|25437.79
12:45:46|25437.79
12:45:47|25437.79
12:45:48|25437.79
12:45:49|25437.79
12:45:51|25437.8
12:45:51|25437.79
12:45:52|25437.79
12:45:54|25437.79
12:45:54|25437.79
12:45:56|25437.79
12:45:56|25437.79
12:45:57|25437.79
12:45:59|25437.79
12:46:00|25434.33
12:46:00|25434.33
12:46:02|25434.34
12:46:02|25434.34
12:46:03|25434.34
12:46:04|25434.34
12:46:05|25434.34
12:46:06|25434.34
12:46:07|25434.34
12:46:08|25434.34
12:46:09|25435.59
12:46:10|25435.59
12:46:11|25435.59
12:46:13|25435.59
12:46:14|25435.59
12:46:15|25435.59
12:46:15|25435.59
12:46:16|25435.59
12:46:17|25435.59
12:46:19|25435.59
12:46:19|25435.6
12:46:21|25435.6
12:46:21|25435.6
12:46:23|25435.6
12:46:24|25435.6
12:46:25|25435.6
12:46:27|25434.34
12:46:27|25434.34
12:46:28|25434.34
12:46:30|25434.34
12:46:30|25434.34
12:46:31|25434.34
12:46:33|25434.34
12:46:34|25434.34
12:46:35|25434.34
12:46:35|25434.34
12:46:36|25434.34
12:46:38|25434.34
12:46:39|25434.34
12:46:40|25434.34
12:46:41|25434.34
12:46:42|25434.34
12:46:43|25434.34
12:46:44|25434.34
12:46:44|25434.34
12:46:46|25434.34
12:46:47|25434.34
12:46:47|25434.34
12:46:49|25434.34
12:46:50|25434.34
12:46:51|25434.34
12:46:52|25434.34
12:46:54|25434.34
12:46:54|25434.34
12:46:55|25434.34
12:46:57|25434.34
12:46:57|25434.34
12:46:58|25434.34
12:46:59|25434.35
12:47:00|25434.35
12:47:02|25434.35
12:47:03|25434.34
12:47:03|25434.34
12:47:04|25434.34
12:47:05|25434.34
12:47:06|25434.34
12:47:08|25434.34
12:47:09|25434.34
12:47:09|25434.35
12:47:10|25434.35
12:47:12|25434.35
12:47:13|25434.35
12:47:13|25435.49
12:47:14|25435.49
12:47:15|25435.49
12:47:16|25435.49
12:47:17|25435.49
12:47:19|25435.49
12:47:19|25435.5
12:47:20|25435.5
12:47:21|25435.5
12:47:23|25435.5
12:47:25|25435.5
12:47:25|25435.5
12:47:26|25435.5
12:47:27|25435.5
12:47:28|25435.5
12:47:30|25435.49
12:47:31|25435.49
12:47:32|25435.49
12:47:32|25435.49
12:47:34|25435.49
12:47:35|25435.49
12:47:36|25435.49
12:47:37|25435.49
12:47:38|25435.49
12:47:39|25435.49
12:47:40|25435.49
12:47:41|25435.49
12:47:42|25435.5
12:47:43|25435.5
12:47:44|25435.49
12:47:44|25435.49
12:47:46|25435.49
12:47:47|25435.49
12:47:48|25435.49
12:47:49|25435.49
12:47:50|25435.49
12:47:51|25435.5
12:47:52|25435.5
12:47:53|25435.5
12:47:54|25435.49
12:47:55|25435.49
12:47:56|25435.49
12:47:57|25435.49
12:47:58|25435.49
12:47:59|25435.5
12:48:00|25435.5
12:48:01|25435.5
12:48:02|25435.5
12:48:03|25435.5
12:48:04|25435.5
12:48:05|25435.5
12:48:06|25435.5
12:48:07|25435.5
12:48:08|25435.5
12:48:09|25435.5
12:48:10|25435.5
12:48:11|25435.5
12:48:12|25435.5
12:48:13|25435.5
12:48:14|25435.5
12:48:15|25435.49
12:48:16|25435.49
12:48:18|25439.35
12:48:18|25439.35
12:48:19|25438.18
12:48:20|25438.18
12:48:21|25438.18
12:48:22|25438.18
12:48:24|25438.17
12:48:24|25438.17
12:48:26|25438.17
12:48:28|25438.17
12:48:29|25438.17
12:48:29|25435.07
12:48:31|25435.07
12:48:32|25435.08
12:48:33|25435.08
12:48:34|25435.08
12:48:35|25435.08
12:48:36|25435.08
12:48:37|25435.08
12:48:38|25435.08
12:48:39|25435.08
12:48:40|25435.08
12:48:41|25435.08
12:48:42|25435.08
12:48:43|25435.08
12:48:44|25435.08
12:48:45|25435.08
12:48:46|25435.08
12:48:47|25435.08
12:48:48|25435.07
12:48:49|25435.08
12:48:50|25435.08
12:48:51|25435.08
12:48:52|25435.08
12:48:53|25435.08
12:48:54|25435.08
12:48:55|25435.07
12:48:56|25435.07
12:48:57|25435.08
12:48:58|25435.08
12:48:59|25435.08
12:49:00|25435.08
12:49:01|25435.08
12:49:02|25435.08
12:49:03|25435.08
12:49:05|25435.09
12:49:05|25435.09
12:49:06|25435.09
12:49:07|25435.09
12:49:08|25435.09
12:49:10|25435.09
12:49:10|25435.09
12:49:11|25435.08
12:49:13|25435.08
12:49:13|25435.08
12:49:16|25435.08
12:49:16|25434.35
12:49:17|25434.35
12:49:18|25434.35
12:49:19|25434.35
12:49:20|25434.35
12:49:21|25434.35
12:49:22|25434.35
12:49:23|25434.35
12:49:25|25434.35
12:49:26|25434.35
12:49:28|25434.35
12:49:29|25434.35
12:49:29|25434.35
12:49:31|25434.36
12:49:32|25434.36
12:49:33|25434.35
12:49:34|25434.35
12:49:35|25434.35
12:49:36|25434.35
12:49:37|25434.35
12:49:38|25434.35
12:49:39|25434.36
12:49:40|25434.36
12:49:41|25434.36
12:49:42|25434.36
12:49:43|25434.36
12:49:44|25434.36
12:49:45|25434.36
12:49:46|25434.36
12:49:47|25434.36
12:49:48|25434.36
12:49:49|25434.36
12:49:50|25434.36
12:49:51|25434.36
12:49:52|25434.36
12:49:53|25434.36
12:49:54|25434.36
12:49:55|25434.36
12:49:56|25434.36
12:49:57|25434.36
12:49:58|25434.36
12:49:59|25434.36
12:50:00|25434.36
12:50:01|25434.36
12:50:02|25434.36
12:50:03|25434.36
12:50:04|25434.36
12:50:05|25434.36
12:50:06|25434.36
12:50:07|25434.36
12:50:08|25434.33
12:50:09|25434.33
12:50:10|25434.33
12:50:11|25434.33
12:50:12|25434.33
12:50:13|25434.33
12:50:14|25434.33
12:50:15|25434.33
12:50:16|25434.33
12:50:17|25430.55
12:50:18|25430.55
12:50:19|25435.59
12:50:20|25435.59
12:50:21|25435.59
12:50:22|25435.59
12:50:23|25435.58
12:50:24|25435.58
12:50:26|25435.58
12:50:27|25435.58
12:50:28|25435.58
12:50:30|25435.58
12:50:30|25435.58
12:50:31|25435.58
12:50:32|25435.58
12:50:34|25435.58
12:50:34|25435.57
12:50:36|25435.57
12:50:37|25435.57
12:50:38|25435.57
12:50:40|25435.57
12:50:40|25435.57
12:50:41|25435.57
12:50:43|25435.57
12:50:43|25434.83
12:50:44|25435.38
12:50:46|25435.38
12:50:46|25435.38
12:50:47|25435.38
12:50:49|25435.38
12:50:50|25435.38
12:50:51|25435.38
12:50:51|25435.38
12:50:53|25435.38
12:50:53|25435.38
12:50:55|25435.38
12:50:56|25435.38
12:50:57|25435.38
12:50:58|25435.38
12:50:59|25435.36
12:51:00|25435.36
12:51:01|25435.36
12:51:02|25435.36
12:51:03|25435.36
12:51:04|25435.36
12:51:05|25435.36
12:51:06|25435.36
12:51:07|25435.36
12:51:08|25435.36
12:51:09|25435.36
12:51:10|25435.36
12:51:11|25435.36
12:51:12|25435.36
12:51:13|25435.36
12:51:14|25435.36
12:51:15|25435.36
12:51:17|25435.36
12:51:17|25435.36
12:51:18|25435.36
12:51:19|25435.36
12:51:20|25435.36
12:51:21|25435.36
12:51:22|25435.36
12:51:23|25435.36
12:51:24|25435.36
12:51:26|25435.36
12:51:26|25435.36
12:51:28|25435.36
12:51:29|25435.36
12:51:30|25435.36
12:51:31|25435.35
12:51:32|25435.35
12:51:33|25435.35
12:51:34|25434.85
12:51:36|25434.85
12:51:36|25434.85
12:51:37|25434.85
12:51:39|25434.85
12:51:41|25434.85
12:51:42|25435.36
12:51:43|25435.36
12:51:45|25435.36
12:51:45|25435.36
12:51:47|25435.36
12:51:47|25435.36
12:51:48|25435.36
12:51:50|25435.36
12:51:51|25435.36
12:51:52|25435.36
12:51:53|25435.36
12:51:54|25435.36
12:51:55|25435.36
12:51:56|25435.36
12:51:57|25435.36
12:51:58|25435.36
12:51:58|25435.36
12:52:00|25435.36
12:52:01|25435.36
12:52:01|25435.36
12:52:03|25435.37
12:52:04|25435.37
12:52:05|25435.37
12:52:06|25435.36
12:52:07|25435.36
12:52:08|25435.36
12:52:09|25435.36
12:52:10|25435.37
12:52:11|25435.37
12:52:11|25435.37
12:52:12|25435.37
12:52:13|25435.37
12:52:15|25435.37
12:52:15|25435.37
12:52:17|25435.37
12:52:18|25435.37
12:52:19|25435.39
12:52:21|25435.39
12:52:21|25435.39
12:52:22|25435.39
12:52:23|25435.39
12:52:24|25435.39
12:52:26|25435.39
12:52:27|25435.39
12:52:28|25435.39
12:52:29|25435.39
12:52:31|25433.91
12:52:31|25433.91
12:52:32|25433.91
12:52:33|25433.91
12:52:35|25433.91
12:52:35|25433.91
12:52:37|25433.92
12:52:38|25433.92
12:52:39|25433.92
12:52:40|25433.92
12:52:41|25433.92
12:52:42|25433.92
12:52:43|25433.91
12:52:44|25433.91
12:52:45|25433.91
12:52:46|25433.91
12:52:47|25433.98
12:52:48|25433.98
12:52:49|25433.98
12:52:50|25433.97
12:52:51|25433.97
12:52:52|25433.97
12:52:53|25433.97
12:52:54|25433.97
12:52:55|25433.97
12:52:56|25433.97
12:52:57|25433.97
12:52:58|25433.97
12:52:59|25433.98
12:52:59|25433.98
12:53:00|25433.98
12:53:01|25433.98
12:53:03|25433.98
12:53:04|25433.98
12:53:05|25433.98
12:53:06|25433.98
12:53:07|25433.98
12:53:08|25433.98
12:53:09|25433.98
12:53:10|25433.98
12:53:11|25433.98
12:53:12|25435.19
12:53:13|25435.2
12:53:14|25435.2
12:53:15|25435.2
12:53:16|25435.2
12:53:18|25435.2
12:53:18|25435.2
12:53:19|25435.2
12:53:20|25435.2
12:53:21|25435.2
12:53:22|25435.2
12:53:23|25435.2
12:53:25|25435.2
12:53:26|25435.2
12:53:26|25435.2
12:53:28|25435.2
12:53:29|25435.2
12:53:30|25435.2
12:53:32|25435.2
12:53:32|25435.2
12:53:33|25435.2
12:53:34|25435.2
12:53:36|25435.2
12:53:36|25435.2
12:53:38|25435.2
12:53:39|25435.2
12:53:40|25435.2
12:53:41|25435.2
12:53:42|25435.2
12:53:43|25435.2
12:53:44|25435.2
12:53:45|25435.2
12:53:46|25435.2
12:53:47|25435.2
12:53:48|25435.2
12:53:49|25435.2
12:53:50|25435.2
12:53:51|25435.2
12:53:52|25435.2
12:53:53|25435.2
12:53:54|25435.2
12:53:55|25435.2
12:53:56|25435.19
12:53:57|25435.19
12:53:58|25435.19
12:53:59|25435.19
12:54:00|25435.2
12:54:01|25435.2
12:54:02|25435.2
12:54:03|25435.2
12:54:04|25435.2
12:54:05|25435.19
12:54:06|25435.19
12:54:08|25435.19
12:54:08|25435.19
12:54:09|25435.19
12:54:10|25435.19
12:54:11|25435.19
12:54:13|25435.19
12:54:13|25435.19
12:54:14|25435.19
12:54:15|25435.2
12:54:16|25435.2
12:54:17|25435.2
12:54:18|25435.19
12:54:19|25435.2
12:54:20|25435.19
12:54:21|25435.19
12:54:22|25435.19
12:54:23|25435.19
12:54:24|25435.19
12:54:25|25435.19
12:54:26|25435.19
12:54:27|25435.19
12:54:29|25435.19
12:54:30|25435.19
12:54:32|25435.19
12:54:32|25435.19
12:54:33|25435.19
12:54:35|25435.19
12:54:35|25435.19
12:54:36|25435.19
12:54:37|25435.19
12:54:38|25435.2
12:54:39|25435.2
12:54:40|25435.2
12:54:41|25435.2
12:54:42|25435.2
12:54:43|25435.19
12:54:44|25435.2
12:54:45|25435.2
12:54:46|25435.19
12:54:47|25435.19
12:54:48|25435.19
12:54:49|25435.19
12:54:50|25435.21
12:54:51|25435.21
12:54:53|25435.21
12:54:53|25435.21
12:54:55|25435.21
12:54:55|25435.21
12:54:56|25435.21
12:54:57|25435.2
12:54:58|25435.2
12:55:00|25435.2
12:55:00|25435.2
12:55:01|25435.2
12:55:03|25435.2
12:55:04|25435.2
12:55:04|25435.2
12:55:05|25435.2
12:55:07|25435.2
12:55:07|25435.2
12:55:09|25435.2
12:55:10|25435.21
12:55:10|25435.21
12:55:11|25435.21
12:55:13|25435.21
12:55:14|25435.21
12:55:14|25435.21
12:55:16|25435.21
12:55:17|25435.21
12:55:18|25435.21
12:55:19|25435.21
12:55:20|25435.21
12:55:20|25435.21
12:55:22|25435.21
12:55:23|25435.21
12:55:24|25435.21
12:55:24|25435.2
12:55:26|25435.2
12:55:26|25435.2
12:55:27|25430.3
12:55:30|25430.3
12:55:30|25430.3
12:55:31|25430.09
12:55:33|25430.09
12:55:34|25430.09
12:55:35|25430.09
12:55:35|25430.09
12:55:37|25430.09
12:55:38|25431.08
12:55:38|25431.08
12:55:40|25431.08
12:55:41|25431.08
12:55:42|25431.08
12:55:43|25431.08
12:55:44|25431.08
12:55:45|25431.08
12:55:46|25431.08
12:55:47|25431.08
12:55:48|25430.
12:55:49|25430.
12:55:50|25430.01
12:55:51|25430.01
12:55:52|25430.01
12:55:53|25430.01
12:55:54|25430.01
12:55:55|25430.01
12:55:56|25430.01
12:55:57|25430.01
12:55:58|25430.01
12:55:59|25430.01
12:56:00|25430.01
12:56:01|25428.46
12:56:02|25428.46
12:56:03|25428.46
12:56:04|25428.46
12:56:05|25428.46
12:56:07|25428.46
12:56:07|25428.46
12:56:08|25428.46
12:56:10|25429.56
12:56:11|25429.56
12:56:12|25429.56
12:56:13|25429.56
12:56:13|25429.56
12:56:15|25429.56
12:56:16|25429.56
12:56:16|25429.56
12:56:17|25429.57
12:56:19|25432.17
12:56:20|25432.17
12:56:21|25432.17
12:56:22|25432.17
12:56:23|25432.17
12:56:24|25432.17
12:56:24|25432.17
12:56:25|25432.17
12:56:26|25432.17
12:56:28|25432.17
12:56:29|25432.17
12:56:30|25432.17
12:56:32|25432.16
12:56:32|25432.16
12:56:34|25432.16
12:56:34|25432.16
12:56:35|25432.16
12:56:37|25432.16
12:56:38|25432.17
12:56:38|25432.17
12:56:40|25432.11
12:56:41|25432.11
12:56:42|25432.11
12:56:43|25432.11
12:56:44|25432.19
12:56:45|25432.19
12:56:46|25432.19
12:56:47|25432.19
12:56:48|25432.18
12:56:49|25432.18
12:56:50|25432.18
12:56:51|25432.18
12:56:52|25432.18
12:56:53|25432.18
12:56:54|25432.18
12:56:55|25432.18
12:56:56|25432.18
12:56:57|25432.18
12:56:58|25432.18
12:56:59|25432.18
12:57:01|25432.19
12:57:01|25432.19
12:57:02|25432.19
12:57:03|25432.19
12:57:04|25432.19
12:57:05|25432.19
12:57:06|25432.19
12:57:07|25432.19
12:57:08|25432.19
12:57:09|25432.19
12:57:10|25432.19
12:57:11|25432.19
12:57:12|25432.19
12:57:13|25432.02
12:57:14|25432.02
12:57:15|25432.02
12:57:16|25432.03
12:57:17|25432.02
12:57:18|25432.02
12:57:19|25432.03
12:57:20|25432.02
12:57:21|25432.02
12:57:22|25432.02
12:57:23|25432.02
12:57:24|25432.02
12:57:25|25432.02
12:57:27|25432.02
12:57:27|25432.02
12:57:28|25432.02
12:57:29|25432.02
12:57:31|25428.8
12:57:32|25428.8
12:57:32|25428.8
12:57:34|25428.8
12:57:35|25430.19
12:57:37|25430.19
12:57:37|25430.19
12:57:38|25430.19
12:57:39|25430.18
12:57:40|25430.18
12:57:41|25430.18
12:57:42|25430.18
12:57:43|25430.18
12:57:44|25430.18
12:57:45|25430.18
12:57:46|25430.18
12:57:48|25430.18
12:57:48|25430.18
12:57:49|25430.18
12:57:51|25430.18
12:57:51|25430.18
12:57:53|25428.88
12:57:53|25428.88
12:57:54|25428.88
12:57:55|25428.88
12:57:56|25429.98
12:57:57|25429.97
12:57:58|25429.97
12:57:59|25429.98
12:58:01|25429.98
12:58:01|25429.97
12:58:02|25429.97
12:58:04|25429.97
12:58:05|25429.97
12:58:06|25429.97
12:58:06|25429.97
12:58:08|25429.97
12:58:09|25429.97
12:58:10|25429.97
12:58:11|25429.97
12:58:12|25429.97
12:58:13|25429.97
12:58:14|25429.97
12:58:15|25429.97
12:58:16|25429.97
12:58:17|25429.97
12:58:18|25431.1
12:58:19|25431.1
12:58:20|25432.3
12:58:21|25432.3
12:58:22|25432.3
12:58:23|25432.3
12:58:24|25433.4
12:58:25|25433.4
12:58:26|25433.4
12:58:27|25433.4
12:58:28|25433.4
12:58:29|25433.4
12:58:31|25433.4
12:58:32|25433.4
12:58:33|25433.4
12:58:34|25433.4
12:58:35|25433.41
12:58:36|25433.41
12:58:37|25433.41
12:58:38|25433.4
12:58:39|25433.4
12:58:40|25433.4
12:58:42|25433.4
12:58:42|25433.4
12:58:43|25433.39
12:58:45|25433.39
12:58:46|25433.39
12:58:47|25433.39
12:58:48|25433.39
12:58:49|25433.39
12:58:50|25433.39
12:58:51|25432.66
12:58:52|25432.66
12:58:53|25432.66
12:58:54|25432.5
12:58:55|25432.5
12:58:56|25432.5
12:58:57|25432.5
12:58:58|25432.5
12:58:59|25432.49
12:59:01|25432.49
12:59:01|25432.5
12:59:02|25432.5
12:59:03|25432.5
12:59:04|25432.5
12:59:05|25432.5
12:59:06|25432.5
12:59:07|25432.49
12:59:08|25432.5
12:59:09|25432.5
12:59:10|25432.5
12:59:11|25432.5
12:59:12|25432.5
12:59:13|25432.5
12:59:14|25432.5
12:59:15|25432.6
12:59:16|25432.6
12:59:17|25432.6
12:59:19|25432.6
12:59:19|25432.88
12:59:20|25432.88
12:59:21|25432.88
12:59:22|25432.88
12:59:24|25432.88
12:59:25|25432.88
12:59:25|25432.88
12:59:27|25432.88
12:59:27|25432.88
12:59:28|25432.88
12:59:30|25432.87
12:59:30|25432.87
12:59:32|25432.87
12:59:33|25432.87
12:59:35|25432.88
12:59:36|25432.88
12:59:36|25432.88
12:59:38|25432.88
12:59:38|25432.88
12:59:40|25432.88
12:59:41|25432.88
12:59:42|25432.88
12:59:43|25432.88
12:59:45|25432.87
12:59:45|25432.87
12:59:47|25432.87
12:59:47|25432.87
12:59:48|25432.87
12:59:50|25432.87
12:59:50|25432.87
12:59:51|25432.87
12:59:53|25432.87
12:59:54|25432.87
12:59:55|25432.87
12:59:56|25432.87
12:59:56|25432.87
12:59:58|25432.87
12:59:58|25432.87
12:59:59|25432.87
13:00:00|25432.87
13:00:01|25432.87
13:00:03|25429.52
13:00:04|25429.52
13:00:05|25429.53
13:00:06|25429.53
13:00:07|25429.53
13:00:08|25429.52
13:00:09|25428.45
13:00:10|25428.45
13:00:11|25428.45
13:00:12|25428.6
13:00:13|25428.6
13:00:14|25428.6
13:00:15|25428.6
13:00:16|25428.91
13:00:17|25428.91
13:00:18|25428.91
13:00:19|25429.51
13:00:20|25429.51
13:00:21|25429.51
13:00:22|25429.51
13:00:23|25429.51
13:00:24|25429.51
13:00:26|25429.51
13:00:26|25429.51
13:00:27|25429.51
13:00:28|25430.82
13:00:29|25430.82
13:00:30|25432.73
13:00:32|25432.73
13:00:33|25432.73
13:00:34|25432.73
13:00:35|25432.73
13:00:36|25432.74
13:00:37|25432.74
13:00:38|25432.74
13:00:40|25432.74
13:00:41|25432.74
13:00:42|25432.74
13:00:42|25432.74
13:00:43|25432.74
13:00:45|25432.74
13:00:45|25432.74
13:00:47|25432.74
13:00:48|25432.74
13:00:49|25432.74
13:00:49|25432.75
13:00:50|25432.75
13:00:51|25432.74
13:00:52|25432.74
13:00:53|25432.74
13:00:54|25432.74
13:00:55|25432.74
13:00:56|25432.74
13:00:57|25432.74
13:00:58|25432.74
13:00:59|25432.74
13:01:00|25432.74
13:01:02|25432.74
13:01:02|25432.74
13:01:04|25432.74
13:01:05|25432.74
13:01:06|25432.74
13:01:06|25432.74
13:01:07|25432.74
13:01:08|25432.74
13:01:10|25432.75
13:01:11|25432.75
13:01:11|25432.75
13:01:12|25432.75
13:01:14|25432.75
13:01:14|25432.75
13:01:15|25432.75
13:01:16|25432.75
13:01:17|25432.75
13:01:19|25432.75
13:01:20|25432.75
13:01:20|25432.75
13:01:21|25432.75
13:01:22|25432.74
13:01:24|25432.74
13:01:25|25432.74
13:01:25|25432.74
13:01:27|25432.74
13:01:27|25432.74
13:01:29|25432.74
13:01:30|25432.74
13:01:31|25432.74
13:01:31|25432.74
13:01:33|25432.75
13:01:34|25432.74
13:01:35|25432.75
13:01:37|25432.75
13:01:37|25432.75
13:01:38|25432.75
13:01:39|25432.75
13:01:41|25432.75
13:01:41|25432.75
13:01:42|25432.75
13:01:43|25432.75
13:01:44|25432.75
13:01:46|25432.75
13:01:46|25432.75
13:01:48|25432.75
13:01:48|25432.75
13:01:49|25432.75
13:01:50|25432.75
13:01:51|25432.75
13:01:53|25432.74
13:01:53|25432.74
13:01:55|25432.74
13:01:56|25432.74
13:01:56|25432.74
13:01:57|25432.74
13:01:59|25432.74
13:02:00|25432.75
13:02:00|25432.75
13:02:01|25432.75
13:02:02|25432.75
13:02:04|25432.75
13:02:04|25432.75
13:02:05|25432.74
13:02:07|25432.74
13:02:08|25432.74
13:02:08|25432.74
13:02:09|25432.74
13:02:10|25432.74
13:02:11|25432.74
13:02:13|25432.74
13:02:14|25432.74
13:02:15|25432.74
13:02:16|25432.74
13:02:17|25432.74
13:02:18|25432.74
13:02:19|25432.74
13:02:20|25432.75
13:02:20|25432.75
13:02:21|25432.75
13:02:23|25432.75
13:02:24|25432.75
13:02:25|25432.75
13:02:26|25432.75
13:02:27|25432.74
13:02:27|25432.74
13:02:29|25432.74
13:02:29|25432.74
13:02:31|25432.74
13:02:32|25432.74
13:02:33|25432.74
13:02:34|25432.74
13:02:36|25432.74
13:02:37|25432.74
13:02:38|25432.74
13:02:39|25432.75
13:02:40|25432.75
13:02:41|25432.75
13:02:42|25432.75
13:02:43|25432.75
13:02:44|25432.87
13:02:45|25432.87
13:02:46|25432.87
13:02:47|25432.87
13:02:48|25432.87
13:02:49|25432.87
13:02:50|25432.87
13:02:51|25432.87
13:02:52|25432.87
13:02:53|25432.87
13:02:54|25432.87
13:02:55|25432.87
13:02:56|25432.87
13:02:57|25432.87
13:02:58|25432.87
13:02:59|25428.46
13:03:00|25428.46
13:03:01|25428.46
13:03:02|25429.65
13:03:04|25429.65
13:03:04|25429.65
13:03:05|25429.65
13:03:06|25429.65
13:03:07|25429.65
13:03:08|25429.65
13:03:09|25429.65
13:03:10|25429.65
13:03:11|25429.65
13:03:12|25429.65
13:03:13|25429.65
13:03:14|25429.65
13:03:15|25429.65
13:03:16|25429.65
13:03:18|25429.65
13:03:18|25429.65
13:03:19|25429.76
13:03:20|25429.76
13:03:21|25429.76
13:03:22|25429.76
13:03:23|25429.76
13:03:24|25429.76
13:03:25|25429.76
13:03:26|25429.76
13:03:27|25429.76
13:03:28|25429.76
13:03:29|25429.76
13:03:30|25429.76
13:03:31|25429.76
13:03:32|25429.76
13:03:34|25429.76
13:03:35|25429.76
13:03:36|25429.76
13:03:38|25429.76
13:03:39|25429.76
13:03:40|25429.76
13:03:41|25429.76
13:03:42|25429.76
13:03:44|25429.76
13:03:44|25429.76
13:03:45|25429.76
13:03:46|25429.76
13:03:47|25429.76
13:03:49|25429.76
13:03:50|25429.76
13:03:51|25429.76
13:03:52|25429.76
13:03:53|25429.76
13:03:54|25429.76
13:03:55|25429.76
13:03:56|25429.76
13:03:57|25429.76
13:03:58|25429.76
13:03:59|25428.46
13:04:00|25428.46
13:04:01|25428.46
13:04:02|25428.46
13:04:03|25428.46
13:04:04|25428.46
13:04:05|25428.46
13:04:06|25428.46
13:04:07|25429.81
13:04:08|25429.81
13:04:09|25429.81
13:04:10|25429.81
13:04:11|25429.81
13:04:13|25429.81
13:04:13|25429.81
13:04:14|25429.81
13:04:15|25429.81
13:04:17|25429.81
13:04:18|25429.81
13:04:18|25429.81
13:04:19|25428.96
13:04:20|25428.96
13:04:22|25429.82
13:04:22|25429.81
13:04:23|25429.81
13:04:25|25429.81
13:04:25|25429.81
13:04:27|25429.81
13:04:28|25429.81
13:04:28|25429.81
13:04:30|25429.81
13:04:31|25429.81
13:04:32|25429.81
13:04:33|25429.81
13:04:33|25429.81
13:04:35|25429.81
13:04:36|25429.81
13:04:38|25428.46
13:04:38|25428.46
13:04:40|25428.46
13:04:41|25428.46
13:04:42|25428.46
13:04:43|25428.46
13:04:44|25428.46
13:04:45|25428.46
13:04:46|25428.46
13:04:47|25428.46
13:04:48|25428.46
13:04:49|25429.22
13:04:50|25429.22
13:04:51|25429.22
13:04:52|25429.22
13:04:53|25429.57
13:04:54|25429.57
13:04:55|25429.57
13:04:56|25429.57
13:04:57|25429.56
13:04:58|25429.56
13:04:59|25429.57
13:05:00|25429.57
13:05:01|25429.57
13:05:02|25429.58
13:05:03|25429.58
13:05:04|25429.58
13:05:06|25429.58
13:05:06|25429.56
13:05:07|25429.56
13:05:08|25429.56
13:05:09|25429.56
13:05:10|25429.56
13:05:12|25429.56
13:05:12|25429.56
13:05:13|25429.56
13:05:14|25429.55
13:05:15|25429.55
13:05:16|25429.55
13:05:17|25429.55
13:05:18|25429.55
13:05:19|25428.76
13:05:20|25428.76
13:05:21|25428.76
13:05:22|25428.76
13:05:23|25427.51
13:05:24|25427.51
13:05:25|25427.51
13:05:26|25427.51
13:05:27|25427.51
13:05:28|25427.51
13:05:29|25427.51
13:05:30|25427.51
13:05:31|25427.51
13:05:32|25427.51
13:05:33|25427.51
13:05:34|25427.51
13:05:36|25427.51
13:05:38|25427.51
13:05:39|25427.51
13:05:40|25427.79
13:05:41|25427.79
13:05:43|25427.79
13:05:43|25428.32
13:05:44|25427.52
13:05:46|25427.52
13:05:46|25427.52
13:05:48|25427.52
13:05:49|25427.52
13:05:49|25427.52
13:05:51|25427.52
13:05:52|25427.52
13:05:53|25427.52
13:05:54|25427.52
13:05:55|25427.52
13:05:56|25427.52
13:05:57|25427.52
13:05:59|25427.52
13:05:59|25427.52
13:06:01|25427.52
13:06:01|25428.07
13:06:03|25428.07
13:06:03|25428.07
13:06:05|25428.07
13:06:05|25428.07
13:06:06|25428.07
13:06:07|25428.07
13:06:08|25428.07
13:06:10|25428.07
13:06:10|25428.07
13:06:11|25428.07
13:06:13|25428.07
13:06:13|25428.07
13:06:15|25428.07
13:06:15|25428.07
13:06:17|25428.07
13:06:18|25428.07
13:06:19|25428.06
13:06:20|25428.45
13:06:21|25428.45
13:06:22|25428.45
13:06:22|25428.45
13:06:23|25428.45
13:06:24|25428.45
13:06:25|25428.45
13:06:27|25428.45
13:06:27|25428.45
13:06:28|25428.45
13:06:29|25428.45
13:06:31|25428.45
13:06:32|25428.45
13:06:33|25427.52
13:06:34|25427.52
13:06:35|25427.52
13:06:36|25427.51
13:06:38|25427.51
13:06:39|25427.51
13:06:40|25427.51
13:06:41|25427.51
13:06:42|25427.51
13:06:42|25427.51
13:06:44|25426.36
13:06:45|25426.36
13:06:46|25425.42
13:06:47|25423.21
13:06:47|25423.21
13:06:50|25423.21
13:06:51|25423.21
13:06:52|25423.21
13:06:52|25423.21
13:06:54|25423.21
13:06:55|25423.21
13:06:56|25425.34
13:06:57|25425.34
13:06:58|25425.34
13:06:59|25425.34
13:07:00|25425.34
13:07:01|25425.34
13:07:02|25425.34
13:07:03|25425.52
13:07:05|25425.53
13:07:05|25425.53
13:07:06|25425.53
13:07:07|25425.53
13:07:08|25425.53
13:07:09|25425.53
13:07:10|25425.53
13:07:11|25425.52
13:07:12|25425.52
13:07:14|25425.52
13:07:14|25425.52
13:07:15|25425.52
13:07:16|25425.52
13:07:17|25425.52
13:07:18|25425.52
13:07:20|25425.53
13:07:20|25425.52
13:07:22|25425.53
13:07:22|25425.53
13:07:24|25425.53
13:07:24|25425.53
13:07:25|25425.53
13:07:26|25425.53
13:07:27|25425.53
13:07:29|25425.53
13:07:29|25425.53
13:07:31|25425.53
13:07:32|25425.53
13:07:32|25425.53
13:07:33|25425.54
13:07:34|25425.53
13:07:36|25425.53
13:07:37|25425.53
13:07:38|25425.59
13:07:38|25425.59
13:07:41|25425.59
13:07:41|25425.59
13:07:42|25425.59
13:07:43|25425.59
13:07:44|25425.67
13:07:46|25425.67
13:07:46|25425.73
13:07:47|25425.73
13:07:48|25425.73
13:07:49|25425.72
13:07:50|25425.72
13:07:52|25425.72
13:07:52|25425.72
13:07:53|25425.72
13:07:54|25425.73
13:07:56|25425.73
13:07:57|25425.72
13:07:58|25425.72
13:07:59|25425.72
13:08:00|25425.72
13:08:01|25425.72
13:08:02|25425.72
13:08:03|25425.72
13:08:04|25425.72
13:08:04|25425.72
13:08:06|25425.72
13:08:07|25425.72
13:08:08|25425.72
13:08:09|25425.72
13:08:10|25425.72
13:08:11|25425.72
13:08:13|25425.72
13:08:13|25425.72
13:08:14|25425.72
13:08:15|25425.72
13:08:16|25425.72
13:08:18|25425.72
13:08:18|25425.72
13:08:19|25425.73
13:08:20|25425.73
13:08:22|25425.73
13:08:23|25425.72
13:08:24|25425.72
13:08:25|25425.72
13:08:26|25425.72
13:08:27|25425.72
13:08:28|25425.72
13:08:29|25425.72
13:08:30|25425.72
13:08:31|25425.72
13:08:32|25425.72
13:08:33|25425.72
13:08:34|25425.72
13:08:35|25425.72
13:08:36|25425.72
13:08:37|25425.72
13:08:38|25425.72
13:08:40|25425.35
13:08:41|25425.35
13:08:41|25425.35
13:08:43|25425.35
13:08:44|25425.35
13:08:44|25425.36
13:08:46|25425.36
13:08:47|25425.36
13:08:48|25425.36
13:08:49|25425.36
13:08:49|25425.36
13:08:51|25425.36
13:08:52|25425.36
13:08:53|25425.36
13:08:54|25425.36
13:08:55|25425.36
13:08:56|25425.36
13:08:57|25425.36
13:08:58|25425.36
13:08:59|25425.36
13:09:00|25425.36
13:09:01|25425.36
13:09:02|25425.36
13:09:03|25425.36
13:09:04|25425.36
13:09:05|25425.36
13:09:06|25425.36
13:09:07|25425.36
13:09:08|25425.36
13:09:08|25425.36
13:09:09|25425.35
13:09:10|25425.35
13:09:11|25425.35
13:09:13|25425.36
13:09:14|25425.36
13:09:15|25425.36
13:09:16|25425.36
13:09:17|25425.36
13:09:18|25425.36
13:09:19|25425.36
13:09:21|25425.36
13:09:22|25425.36
13:09:23|25425.36
13:09:24|25425.36
13:09:25|25425.36
13:09:25|25425.36
13:09:26|25425.36
13:09:28|25425.36
13:09:29|25425.36
13:09:29|25425.36
13:09:30|25425.36
13:09:31|25425.36
13:09:32|25425.36
13:09:33|25425.36
13:09:34|25425.36
13:09:35|25425.36
13:09:36|25425.36
13:09:37|25425.36
13:09:39|25425.36
13:09:40|25425.36
13:09:41|25425.36
13:09:42|25425.36
13:09:43|25425.36
13:09:45|25424.99
13:09:45|25424.68
13:09:46|25424.68
13:09:47|25424.68
13:09:48|25424.68
13:09:50|25424.69
13:09:50|25424.69
13:09:51|25424.69
13:09:52|25424.69
13:09:53|25424.69
13:09:55|25424.69
13:09:55|25424.69
13:09:56|25424.69
13:09:57|25424.38
13:09:58|25424.38
13:10:00|25424.38
13:10:01|25424.38
13:10:01|25424.38
13:10:03|25424.39
13:10:04|25424.39
13:10:05|25424.39
13:10:06|25424.38
13:10:07|25424.38
13:10:08|25424.38
13:10:09|25424.38
13:10:09|25424.38
13:10:11|25424.38
13:10:12|25424.38
13:10:13|25424.38
13:10:14|25424.38
13:10:15|25424.38
13:10:16|25424.38
13:10:17|25424.38
13:10:18|25424.38
13:10:19|25424.39
13:10:20|25424.39
13:10:21|25424.39
13:10:22|25424.39
13:10:23|25424.39
13:10:24|25424.39
13:10:25|25424.39
13:10:26|25424.39
13:10:27|25424.39
13:10:28|25424.39
13:10:29|25424.39
13:10:30|25424.39
13:10:31|25424.39
13:10:32|25423.37
13:10:33|25423.37
13:10:34|25423.37
13:10:35|25424.37
13:10:36|25424.37
13:10:37|25424.37
13:10:38|25424.37
13:10:39|25424.37
13:10:41|25424.37
13:10:41|25424.37
13:10:43|25424.17
13:10:44|25424.17
13:10:44|25424.17
13:10:45|25424.17
13:10:47|25424.29
13:10:48|25424.29
13:10:48|25424.29
13:10:50|25424.29
13:10:51|25424.29
13:10:52|25424.29
13:10:52|25422.44
13:10:54|25422.44
13:10:55|25422.44
13:10:56|25422.44
13:10:57|25422.44
13:10:58|25422.44
13:10:59|25422.44
13:11:00|25422.44
13:11:01|25422.44
13:11:02|25422.44
13:11:03|25422.44
13:11:04|25422.44
13:11:05|25423.22
13:11:07|25423.22
13:11:07|25423.22
13:11:08|25423.74
13:11:09|25424.32
13:11:10|25424.32
13:11:11|25424.32
13:11:12|25424.32
13:11:13|25424.32
13:11:14|25424.07
13:11:15|25424.07
13:11:16|25424.07
13:11:17|25424.07
13:11:18|25424.07
13:11:19|25421.99
13:11:20|25421.99
13:11:21|25421.99
13:11:22|25421.99
13:11:23|25421.99
13:11:24|25421.99
13:11:25|25421.99
13:11:26|25421.99
13:11:27|25421.99
13:11:28|25421.99
13:11:29|25421.99
13:11:30|25421.99
13:11:31|25421.99
13:11:32|25421.99
13:11:33|25421.99
13:11:34|25421.99
13:11:35|25421.99
13:11:36|25421.99
13:11:37|25421.99
13:11:38|25421.99
13:11:41|25421.99
13:11:42|25421.99
13:11:43|25421.99
13:11:44|25421.99
13:11:45|25421.99
13:11:46|25421.99
13:11:47|25421.99
13:11:48|25421.99
13:11:49|25421.99
13:11:50|25421.99
13:11:51|25421.99
13:11:53|25421.99
13:11:53|25421.99
13:11:54|25421.99
13:11:56|25421.99
13:11:56|25421.98
13:11:58|25421.98
13:11:59|25421.98
13:12:00|25421.98
13:12:00|25423.94
13:12:02|25423.94
13:12:02|25423.94
13:12:03|25423.94
13:12:04|25424.32
13:12:06|25424.32
13:12:07|25424.32
13:12:07|25424.32
13:12:09|25424.31
13:12:10|25424.31
13:12:10|25424.31
13:12:11|25424.31
13:12:12|25424.31
13:12:13|25424.31
13:12:14|25424.31
13:12:15|25424.31
13:12:16|25424.31
13:12:17|25424.31
13:12:18|25424.31
13:12:20|25424.32
13:12:20|25424.32
13:12:21|25424.32
13:12:22|25424.32
13:12:23|25424.32
13:12:25|25424.33
13:12:25|25424.33
13:12:26|25424.34
13:12:28|25424.34
13:12:29|25424.34
13:12:30|25424.34
13:12:30|25424.34
13:12:31|25424.34
13:12:32|25424.79
13:12:33|25424.79
13:12:34|25424.79
13:12:36|25424.79
13:12:36|25424.79
13:12:38|25424.79
13:12:38|25424.79
13:12:39|25424.79
13:12:42|25424.79
13:12:42|25424.79
13:12:44|25424.79
13:12:45|25424.79
13:12:46|25424.79
13:12:47|25424.79
13:12:48|25424.79
13:12:49|25424.79
13:12:50|25424.79
13:12:51|25424.79
13:12:52|25424.79
13:12:53|25424.79
13:12:54|25424.8
13:12:55|25424.8
13:12:56|25425.63
13:12:57|25425.63
13:12:58|25425.63
13:12:59|25425.62
13:13:00|25425.62
13:13:01|25425.62
13:13:02|25425.62
13:13:03|25425.62
13:13:04|25425.62
13:13:05|25425.62
13:13:06|25425.62
13:13:07|25425.62
13:13:08|25425.62
13:13:09|25425.62
13:13:10|25425.62
13:13:11|25425.62
13:13:12|25425.62
13:13:14|25425.62
13:13:14|25425.62
13:13:15|25425.62
13:13:16|25425.62
13:13:17|25425.62
13:13:18|25425.62
13:13:19|25425.63
13:13:20|25425.63
13:13:21|25425.62
13:13:22|25425.62
13:13:24|25425.62
13:13:25|25425.62
13:13:25|25425.62
13:13:26|25425.62
13:13:27|25425.62
13:13:28|25425.62
13:13:29|25425.62
13:13:30|25425.62
13:13:31|25425.62
13:13:32|25425.62
13:13:33|25425.62
13:13:34|25425.62
13:13:36|25425.62
13:13:36|25425.62
13:13:37|25425.62
13:13:38|25425.62
13:13:39|25425.62
13:13:42|25425.62
13:13:44|25425.62
13:13:45|25425.62
13:13:46|25425.62
13:13:47|25425.63
13:13:47|25425.62
13:13:49|25425.63
13:13:50|25425.63
13:13:50|25425.63
13:13:52|25425.63
13:13:53|25425.63
13:13:53|25425.63
13:13:55|25425.63
13:13:56|25425.63
13:13:57|25425.63
13:13:58|25425.63
13:13:59|25425.63
13:14:00|25425.63
13:14:01|25425.63
13:14:02|25425.63
13:14:03|25425.63
13:14:04|25425.63
13:14:05|25425.63
13:14:06|25425.63
13:14:07|25425.63
13:14:08|25425.63
13:14:09|25425.62
13:14:10|25425.62
13:14:10|25425.62
13:14:12|25425.62
13:14:13|25425.62
13:14:14|25425.62
13:14:15|25425.62
13:14:16|25425.62
13:14:17|25425.62
13:14:18|25425.62
13:14:19|25425.63
13:14:20|25425.62
13:14:21|25425.62
13:14:22|25425.62
13:14:23|25425.62
13:14:24|25425.62
13:14:25|25425.62
13:14:26|25425.62
13:14:27|25425.62
13:14:28|25425.62
13:14:29|25421.63
13:14:30|25421.63
13:14:31|25423.79
13:14:32|25423.79
13:14:33|25423.79
13:14:34|25423.79
13:14:35|25423.79
13:14:36|25423.79
13:14:37|25423.79
13:14:38|25423.79
13:14:39|25423.79
13:14:40|25423.79
13:14:41|25424.34
13:14:42|25424.34
13:14:43|25424.34
13:14:44|25424.34
13:14:46|25424.34
13:14:47|25424.34
13:14:48|25424.34
13:14:48|25424.47
13:14:50|25424.47
13:14:52|25424.47
13:14:52|25424.47
13:14:53|25424.47
13:14:54|25424.47
13:14:55|25424.47
13:14:56|25424.47
13:14:57|25424.47
13:14:58|25424.47
13:14:59|25424.47
13:15:00|25424.47
13:15:01|25424.47
13:15:03|25424.47
13:15:04|25424.47
13:15:05|25424.47
13:15:06|25424.44
13:15:07|25424.44
13:15:08|25424.44
13:15:09|25424.44
13:15:10|25424.44
13:15:11|25424.25
13:15:12|25424.25
13:15:12|25424.25
13:15:14|25424.25
13:15:15|25424.25
13:15:16|25424.25
13:15:17|25424.25
13:15:18|25424.25
13:15:19|25424.25
13:15:20|25424.23
13:15:21|25424.23
13:15:22|25424.23
13:15:22|25424.23
13:15:24|25424.17
13:15:25|25424.17
13:15:26|25424.17
13:15:27|25424.17
13:15:28|25424.17
13:15:29|25424.17
13:15:30|25424.17
13:15:31|25424.17
13:15:32|25424.17
13:15:33|25424.17
13:15:34|25424.17
13:15:35|25424.17
13:15:36|25424.17
13:15:37|25424.16
13:15:38|25424.16
13:15:39|25424.16
13:15:40|25424.16
13:15:42|25424.16
13:15:43|25424.16
13:15:44|25424.16
13:15:45|25424.16
13:15:46|25424.16
13:15:47|25424.16
13:15:48|25424.16
13:15:49|25424.16
13:15:50|25424.16
13:15:51|25424.16
13:15:52|25424.16
13:15:53|25424.16
13:15:54|25424.17
13:15:55|25424.16
13:15:56|25424.16
13:15:57|25424.16
13:15:58|25424.16
13:15:59|25424.16
13:16:00|25424.17
13:16:01|25424.17
13:16:02|25424.17
13:16:03|25424.17
13:16:05|25424.17
13:16:06|25424.17
13:16:07|25424.17
13:16:08|25424.17
13:16:09|25424.17
13:16:10|25424.17
13:16:11|25424.17
13:16:12|25424.17
13:16:13|25424.17
13:16:14|25424.17
13:16:15|25424.17
13:16:17|25424.17
13:16:17|25424.17
13:16:18|25424.17
13:16:19|25424.17
13:16:20|25424.16
13:16:21|25424.16
13:16:22|25424.16
13:16:23|25424.16
13:16:24|25424.16
13:16:26|25424.16
13:16:26|25424.16
13:16:27|25424.16
13:16:28|25424.16
13:16:29|25424.16
13:16:30|25424.16
13:16:32|25424.16
13:16:32|25423.71
13:16:33|25423.71
13:16:34|25423.71
13:16:36|25423.71
13:16:37|25423.71
13:16:38|25423.63
13:16:39|25423.63
13:16:40|25423.63
13:16:41|25423.63
13:16:42|25423.63
13:16:43|25423.63
13:16:44|25423.63
13:16:45|25423.63
13:16:46|25423.63
13:16:48|25423.63
13:16:48|25423.62
13:16:50|25423.62
13:16:51|25423.62
13:16:52|25423.62
13:16:53|25423.62
13:16:54|25423.62
13:16:55|25423.62
13:16:56|25423.62
13:16:56|25423.62
13:16:58|25423.62
13:16:59|25423.62
13:17:00|25423.63
13:17:01|25423.63
13:17:02|25423.63
13:17:03|25423.63
13:17:04|25423.63
13:17:05|25423.63
13:17:06|25423.63
13:17:07|25423.63
13:17:08|25423.63
13:17:09|25423.63
13:17:10|25423.62
13:17:11|25423.62
13:17:12|25423.63
13:17:13|25423.63
13:17:14|25423.63
13:17:15|25423.63
13:17:16|25423.63
13:17:17|25423.63
13:17:18|25423.63
13:17:19|25422.65
13:17:20|25422.65
13:17:21|25422.65
13:17:22|25421.79
13:17:23|25421.65
13:17:24|25421.65
13:17:25|25421.65
13:17:26|25421.65
13:17:27|25421.65
13:17:28|25421.65
13:17:29|25421.65
13:17:31|25421.65
13:17:31|25421.65
13:17:32|25421.65
13:17:33|25421.65
13:17:34|25421.65
13:17:35|25421.65
13:17:36|25421.65
13:17:37|25421.65
13:17:38|25420.75
13:17:39|25420.75
13:17:40|25420.75
13:17:42|25420.75
13:17:42|25419.35
13:17:43|25419.35
13:17:44|25419.35
13:17:45|25419.35
13:17:47|25419.35
13:17:48|25419.35
13:17:50|25419.35
13:17:50|25419.35
13:17:52|25419.35
13:17:53|25419.35
13:17:53|25419.35
13:17:55|25420.72
13:17:55|25420.72
13:17:56|25420.72
13:17:58|25420.72
13:17:58|25420.72
13:18:00|25420.72
13:18:01|25420.72
13:18:02|25420.72
13:18:03|25420.72
13:18:04|25420.72
13:18:05|25420.72
13:18:06|25420.72
13:18:07|25420.72
13:18:08|25420.72
13:18:09|25420.72
13:18:10|25420.72
13:18:11|25420.72
13:18:12|25420.72
13:18:13|25420.72
13:18:14|25420.72
13:18:15|25420.72
13:18:16|25420.72
13:18:17|25420.72
13:18:18|25420.72
13:18:19|25422.9
13:18:20|25422.9
13:18:21|25422.9
13:18:22|25422.9
13:18:24|25422.9
13:18:25|25422.9
13:18:25|25422.6
13:18:27|25422.6
13:18:27|25422.6
13:18:28|25422.6
13:18:30|25422.61
13:18:31|25422.61
13:18:31|25422.61
13:18:32|25422.61
13:18:34|25422.61
13:18:35|25422.61
13:18:36|25422.61
13:18:37|25422.61
13:18:38|25422.61
13:18:39|25422.61
13:18:40|25422.86
13:18:41|25422.86
13:18:42|25422.86
13:18:43|25422.86
13:18:44|25422.86
13:18:45|25422.86
13:18:46|25422.86
13:18:47|25422.86
13:18:49|25422.3
13:18:50|25422.51
13:18:51|25422.51
13:18:52|25422.51
13:18:53|25422.51
13:18:54|25422.01
13:18:55|25422.01
13:18:56|25422.01
13:18:57|25422.01
13:18:58|25422.01
13:18:59|25422.01
13:19:00|25422.01
13:19:01|25422.01
13:19:02|25422.01
13:19:03|25422.01
13:19:04|25422.01
13:19:05|25422.01
13:19:06|25422.01
13:19:07|25422.01
13:19:08|25422.01
13:19:09|25422.01
13:19:10|25421.82
13:19:12|25421.82
13:19:12|25421.83
13:19:13|25421.83
13:19:14|25421.83
13:19:15|25421.83
13:19:16|25421.83
13:19:17|25421.83
13:19:18|25421.83
13:19:19|25422.98
13:19:20|25422.98
13:19:21|25422.98
13:19:22|25422.98
13:19:23|25422.97
13:19:24|25422.97
13:19:25|25422.97
13:19:26|25422.97
13:19:28|25422.97
13:19:28|25422.97
13:19:29|25422.97
13:19:30|25422.97
13:19:31|25422.97
13:19:33|25422.97
13:19:33|25422.97
13:19:35|25422.97
13:19:35|25422.97
13:19:36|25422.97
13:19:37|25422.97
13:19:38|25422.97
13:19:39|25422.97
13:19:40|25422.97
13:19:41|25422.97
13:19:42|25422.97
13:19:44|25422.97
13:19:44|25422.97
13:19:46|25422.66
13:19:47|25422.36
13:19:47|25421.43
13:19:49|25421.96
13:19:50|25421.96
13:19:52|25421.72
13:19:53|25421.72
13:19:54|25421.72
13:19:55|25421.72
13:19:56|25421.72
13:19:57|25421.72
13:19:58|25421.72
13:19:59|25421.72
13:20:00|25421.72
13:20:02|25421.72
13:20:02|25421.83
13:20:03|25421.83
13:20:04|25421.83
13:20:05|25421.83
13:20:06|25421.83
13:20:07|25421.83
13:20:08|25421.61
13:20:10|25421.61
13:20:10|25421.61
13:20:12|25421.61
13:20:13|25421.61
13:20:14|25421.61
13:20:14|25421.61
13:20:16|25421.61
13:20:17|25421.61
13:20:18|25421.61
13:20:19|25421.61
13:20:20|25420.72
13:20:21|25420.72
13:20:22|25420.72
13:20:23|25420.72
13:20:24|25420.72
13:20:25|25420.72
13:20:26|25419.16
13:20:26|25419.16
13:20:27|25419.16
13:20:28|25419.16
13:20:30|25416.28
13:20:31|25416.28
13:20:32|25416.28
13:20:33|25416.28
13:20:34|25416.28
13:20:35|25417.55
13:20:35|25417.56
13:20:36|25417.56
13:20:37|25417.56
13:20:39|25417.56
13:20:40|25417.56
13:20:41|25417.56
13:20:42|25417.56
13:20:43|25417.56
13:20:44|25417.56
13:20:45|25417.66
13:20:46|25417.66
13:20:47|25417.66
13:20:48|25417.66
13:20:50|25417.66
13:20:50|25417.66
13:20:52|25417.66
13:20:53|25417.66
13:20:54|25417.66
13:20:55|25417.66
13:20:56|25417.67
13:20:57|25417.66
13:20:58|25418.01
13:20:59|25419.07
13:21:00|25419.07
13:21:01|25419.07
13:21:02|25418.99
13:21:03|25418.99
13:21:04|25418.99
13:21:05|25418.98
13:21:06|25418.98
13:21:07|25418.98
13:21:08|25418.98
13:21:09|25418.98
13:21:10|25418.98
13:21:11|25418.98
13:21:12|25418.98
13:21:13|25418.98
13:21:14|25418.98
13:21:15|25418.98
13:21:16|25418.98
13:21:17|25418.98
13:21:18|25418.98
13:21:19|25419.07
13:21:20|25419.07
13:21:21|25419.07
13:21:22|25419.07
13:21:23|25418.99
13:21:25|25418.98
13:21:25|25418.98
13:21:26|25418.98
13:21:28|25418.98
13:21:28|25418.98
13:21:29|25418.98
13:21:30|25418.99
13:21:31|25418.99
13:21:32|25418.99
13:21:33|25418.99
13:21:34|25418.99
13:21:35|25418.99
13:21:36|25418.99
13:21:37|25418.99
13:21:38|25418.99
13:21:39|25418.99
13:21:40|25418.99
13:21:41|25418.99
13:21:42|25418.98
13:21:44|25418.98
13:21:44|25419.02
13:21:46|25419.02
13:21:47|25419.02
13:21:47|25419.02
13:21:49|25419.02
13:21:50|25419.02
13:21:51|25419.01
13:21:52|25419.01
13:21:53|25419.01
13:21:55|25419.01
13:21:56|25420.12
13:21:57|25420.12
13:21:58|25420.12
13:21:59|25422.03
13:22:00|25422.03
13:22:01|25424.16
13:22:02|25424.16
13:22:03|25424.16
13:22:03|25421.03
13:22:04|25421.03
13:22:06|25421.03
13:22:07|25421.03
13:22:08|25421.03
13:22:09|25421.03
13:22:10|25421.04
13:22:11|25421.04
13:22:12|25421.04
13:22:13|25422.39
13:22:14|25422.39
13:22:15|25422.39
13:22:16|25422.39
13:22:17|25422.02
13:22:18|25422.02
13:22:19|25422.03
13:22:21|25422.03
13:22:21|25422.03
13:22:23|25422.02
13:22:24|25422.02
13:22:24|25422.02
13:22:25|25422.26
13:22:26|25422.26
13:22:27|25422.26
13:22:29|25422.26
13:22:29|25422.26
13:22:31|25422.26
13:22:32|25422.26
13:22:32|25422.02
13:22:34|25422.02
13:22:34|25422.31
13:22:36|25422.31
13:22:37|25422.31
13:22:37|25422.31
13:22:38|25422.31
13:22:40|25422.31
13:22:40|25422.31
13:22:41|25422.31
13:22:42|25422.31
13:22:43|25422.31
13:22:45|25423.76
13:22:46|25423.85
13:22:48|25423.85
13:22:48|25423.85
13:22:50|25423.85
13:22:51|25423.85
13:22:52|25423.85
13:22:53|25423.85
13:22:54|25423.85
13:22:55|25423.85
13:22:56|25423.85
13:22:57|25423.85
13:22:58|25423.85
13:22:59|25423.85
13:23:00|25423.85
13:23:01|25423.85
13:23:03|25424.14
13:23:03|25424.14
13:23:04|25424.14
13:23:05|25424.14
13:23:06|25424.14
13:23:07|25424.14
13:23:09|25424.14
13:23:10|25417.94
13:23:11|25417.94
13:23:12|25417.94
13:23:13|25419.27
13:23:14|25419.27
13:23:15|25419.27
13:23:16|25420.45
13:23:17|25420.45
13:23:18|25420.45
13:23:19|25420.46
13:23:20|25420.45
13:23:21|25420.45
13:23:22|25420.45
13:23:23|25420.45
13:23:24|25420.45
13:23:25|25420.45
13:23:26|25420.45
13:23:27|25420.45
13:23:28|25420.45
13:23:29|25420.45
13:23:30|25420.45
13:23:31|25417.63
13:23:32|25417.63
13:23:33|25419.85
13:23:34|25419.85
13:23:35|25420.16
13:23:36|25420.16
13:23:38|25420.16
13:23:39|25420.16
13:23:40|25420.16
13:23:41|25420.16
13:23:42|25421.6
13:23:43|25421.6
13:23:44|25421.6
13:23:45|25421.6
13:23:46|25421.6
13:23:47|25421.6
13:23:48|25421.6
13:23:49|25421.6
13:23:50|25421.6
13:23:52|25421.6
13:23:53|25421.61
13:23:54|25421.61
13:23:55|25421.6
13:23:56|25421.6
13:23:57|25421.6
13:23:58|25421.6
13:23:59|25421.6
13:23:59|25421.61
13:24:01|25421.6
13:24:02|25421.6
13:24:03|25421.6
13:24:04|25421.6
13:24:05|25421.6
13:24:06|25421.6
13:24:07|25421.6
13:24:08|25421.6
13:24:09|25421.6
13:24:10|25421.6
13:24:11|25421.6
13:24:12|25417.67
13:24:13|25417.67
13:24:14|25417.67
13:24:15|25417.67
13:24:16|25417.67
13:24:17|25420.64
13:24:18|25420.64
13:24:19|25420.87
13:24:20|25420.87
13:24:21|25420.87
13:24:22|25420.87
13:24:23|25420.87
13:24:24|25420.87
13:24:25|25420.87
13:24:26|25420.87
13:24:27|25421.41
13:24:28|25421.41
13:24:29|25421.41
13:24:30|25421.41
13:24:31|25421.41
13:24:32|25418.69
13:24:33|25418.69
13:24:34|25418.69
13:24:35|25418.76
13:24:36|25418.76
13:24:37|25418.76
13:24:38|25418.76
13:24:39|25419.68
13:24:40|25419.68
13:24:41|25419.68
13:24:42|25419.68
13:24:43|25419.68
13:24:44|25419.68
13:24:45|25419.68
13:24:46|25419.68
13:24:47|25419.26
13:24:48|25419.26
13:24:49|25419.26
13:24:50|25419.26
13:24:51|25419.26
13:24:52|25419.26
13:24:54|25420.47
13:24:54|25420.47
13:24:55|25420.47
13:24:56|25420.47
13:24:58|25420.47
13:24:58|25420.47
13:25:00|25420.49
13:25:01|25420.49
13:25:02|25420.49
13:25:03|25420.49
13:25:04|25420.49
13:25:05|25420.49
13:25:06|25422.62
13:25:07|25422.62
13:25:08|25422.62
13:25:09|25422.62
13:25:10|25422.62
13:25:11|25422.62
13:25:11|25422.87
13:25:12|25422.87
13:25:13|25422.87
13:25:15|25422.87
13:25:15|25422.87
13:25:17|25422.87
13:25:18|25422.87
13:25:19|25422.88
13:25:19|25422.88
13:25:20|25422.88
13:25:21|25422.88
13:25:22|25422.88
13:25:23|25422.88
13:25:25|25422.88
13:25:26|25422.88
13:25:27|25422.88
13:25:28|25422.88
13:25:29|25422.88
13:25:30|25422.88
13:25:31|25422.88
13:25:32|25422.88
13:25:33|25422.88
13:25:34|25422.88
13:25:34|25422.88
13:25:36|25422.88
13:25:37|25422.88
13:25:38|25422.88
13:25:38|25423.71
13:25:40|25425.16
13:25:41|25425.16
13:25:42|25425.16
13:25:42|25425.16
13:25:44|25425.16
13:25:45|25425.16
13:25:46|25425.16
13:25:47|25425.16
13:25:48|25425.16
13:25:49|25425.16
13:25:50|25425.16
13:25:51|25425.16
13:25:52|25424.96
13:25:53|25424.96
13:25:55|25424.96
13:25:55|25424.96
13:25:56|25424.96
13:25:58|25424.96
13:25:59|25424.96
13:26:00|25424.96
13:26:00|25424.96
13:26:02|25424.96
13:26:03|25424.96
13:26:04|25424.96
13:26:05|25424.96
13:26:06|25424.96
13:26:07|25424.96
13:26:08|25424.96
13:26:09|25424.96
13:26:10|25424.96
13:26:11|25424.96
13:26:12|25424.96
13:26:13|25424.96
13:26:14|25424.96
13:26:15|25424.96
13:26:16|25424.96
13:26:17|25424.96
13:26:18|25424.96
13:26:19|25424.96
13:26:20|25424.96
13:26:21|25424.96
13:26:22|25424.96
13:26:23|25424.96
13:26:25|25424.96
13:26:25|25424.96
13:26:26|25424.96
13:26:27|25424.95
13:26:28|25424.95
13:26:29|25424.95
13:26:31|25424.95
13:26:32|25424.95
13:26:32|25424.95
13:26:33|25424.95
13:26:34|25424.95
13:26:36|25424.96
13:26:37|25424.96
13:26:38|25424.95
13:26:39|25424.95
13:26:39|25424.95
13:26:41|25424.95
13:26:42|25424.95
13:26:43|25424.95
13:26:44|25424.95
13:26:45|25424.96
13:26:46|25424.96
13:26:46|25424.96
13:26:48|25424.96
13:26:49|25424.96
13:26:50|25425.13
13:26:51|25425.14
13:26:51|25425.14
13:26:53|25425.13
13:26:54|25425.13
13:26:55|25425.13
13:26:56|25425.13
13:26:58|25425.16
13:26:58|25425.17
13:27:00|25425.17
13:27:01|25425.13
13:27:02|25425.13
13:27:03|25425.13
13:27:04|25425.13
13:27:05|25425.15
13:27:05|25425.15
13:27:07|25425.15
13:27:08|25425.15
13:27:09|25425.15
13:27:10|25425.15
13:27:11|25425.14
13:27:12|25425.14
13:27:13|25425.14
13:27:14|25422.09
13:27:15|25422.09
13:27:16|25422.09
13:27:17|25422.09
13:27:18|25422.09
13:27:19|25420.97
13:27:20|25420.97
13:27:21|25420.97
13:27:22|25420.97
13:27:23|25420.97
13:27:24|25420.66
13:27:25|25420.66
13:27:26|25420.66
13:27:27|25420.66
13:27:28|25420.66
13:27:29|25420.66
13:27:30|25420.66
13:27:31|25419.49
13:27:32|25419.49
13:27:33|25419.49
13:27:34|25419.47
13:27:35|25419.47
13:27:36|25419.47
13:27:37|25419.47
13:27:38|25419.47
13:27:39|25419.47
13:27:40|25419.47
13:27:41|25419.47
13:27:42|25419.47
13:27:43|25419.47
13:27:44|25419.48
13:27:45|25419.48
13:27:46|25419.48
13:27:47|25419.48
13:27:49|25419.48
13:27:49|25420.09
13:27:50|25420.09
13:27:51|25420.09
13:27:52|25420.09
13:27:53|25420.09
13:27:54|25420.09
13:27:56|25420.09
13:27:57|25420.09
13:27:58|25420.09
13:27:59|25420.09
13:28:00|25420.09
13:28:01|25420.09
13:28:02|25420.09
13:28:03|25419.33
13:28:04|25422.18
13:28:05|25422.18
13:28:06|25422.18
13:28:07|25422.18
13:28:08|25422.18
13:28:09|25422.18
13:28:10|25422.18
13:28:11|25422.18
13:28:12|25422.18
13:28:13|25419.1
13:28:14|25419.1
13:28:15|25419.1
13:28:16|25419.1
13:28:17|25419.1
13:28:18|25419.1
13:28:19|25418.87
13:28:20|25418.86
13:28:21|25418.86
13:28:22|25418.71
13:28:23|25418.71
13:28:24|25418.71
13:28:25|25418.71
13:28:26|25418.71
13:28:27|25418.71
13:28:28|25418.71
13:28:29|25418.86
13:28:30|25418.86
13:28:31|25418.86
13:28:34|25418.86
13:28:34|25418.86
13:28:35|25418.86
13:28:36|25418.86
13:28:37|25418.86
13:28:39|25422.97
13:28:40|25422.97
13:28:41|25422.97
13:28:41|25423.99
13:28:42|25423.99
13:28:43|25423.99
13:28:44|25423.99
13:28:45|25423.99
13:28:46|25423.99
13:28:47|25423.99
13:28:49|25423.99
13:28:49|25424.
13:28:50|25423.99
13:28:51|25423.99
13:28:52|25423.99
13:28:53|25423.99
13:28:54|25423.99
13:28:55|25423.99
13:28:57|25423.99
13:28:59|25423.99
13:28:59|25423.99
13:29:01|25423.99
13:29:01|25423.99
13:29:03|25423.96
13:29:04|25423.96
13:29:05|25423.96
13:29:05|25423.96
13:29:07|25423.96
13:29:07|25423.96
13:29:09|25424.
13:29:10|25424.
13:29:11|25423.99
13:29:12|25423.99
13:29:13|25423.99
13:29:14|25423.99
13:29:15|25423.99
13:29:16|25423.99
13:29:17|25423.99
13:29:18|25423.99
13:29:19|25424.28
13:29:19|25424.28
13:29:21|25424.28
13:29:22|25424.28
13:29:23|25424.26
13:29:24|25424.26
13:29:25|25424.26
13:29:26|25424.26
13:29:27|25424.26
13:29:28|25424.26
13:29:29|25424.26
13:29:30|25424.26
13:29:31|25424.26
13:29:32|25424.22
13:29:33|25424.22
13:29:35|25424.22
13:29:35|25424.27
13:29:37|25424.27
13:29:37|25424.27
13:29:39|25424.27
13:29:39|25424.27
13:29:41|25424.27
13:29:42|25424.27
13:29:43|25424.27
13:29:43|25424.27
13:29:44|25424.27
13:29:46|25424.27
13:29:46|25424.27
13:29:48|25424.27
13:29:48|25424.27
13:29:50|25424.28
13:29:50|25424.28
13:29:51|25424.28
13:29:52|25424.28
13:29:53|25424.3
13:29:55|25424.3
13:29:56|25424.3
13:29:56|25424.3
13:29:57|25422.92
13:29:59|25422.92
13:30:00|25422.92
13:30:01|25423.08
13:30:02|25423.08
13:30:03|25423.08
13:30:05|25423.07
13:30:05|25423.07
13:30:06|25423.07
13:30:07|25423.07
13:30:09|25423.08
13:30:10|25423.08
13:30:11|25423.08
13:30:12|25423.08
13:30:13|25423.08
13:30:13|25423.08
13:30:15|25423.08
13:30:16|25423.08
13:30:17|25423.08
13:30:18|25423.08
13:30:19|25423.31
13:30:20|25421.41
13:30:21|25421.41
13:30:22|25421.41
13:30:23|25418.72
13:30:24|25418.72
13:30:25|25418.72
13:30:26|25418.72
13:30:27|25417.75
13:30:28|25418.26
13:30:29|25418.26
13:30:30|25418.26
13:30:31|25418.26
13:30:32|25422.05
13:30:33|25422.05
13:30:34|25422.05
13:30:35|25422.05
13:30:36|25422.05
13:30:37|25422.05
13:30:38|25422.05
13:30:39|25420.07
13:30:40|25420.07
13:30:41|25420.07
13:30:42|25420.07
13:30:43|25420.07
13:30:44|25420.07
13:30:45|25420.07
13:30:46|25420.07
13:30:47|25420.07
13:30:48|25420.07
13:30:49|25420.07
13:30:50|25420.06
13:30:51|25420.06
13:30:53|25420.06
13:30:53|25420.06
13:30:54|25420.06
13:30:55|25417.72
13:30:56|25417.72
13:30:57|25417.72
13:30:59|25417.72
13:31:00|25417.72
13:31:01|25417.72
13:31:02|25417.72
13:31:03|25417.72
13:31:04|25417.72
13:31:05|25417.72
13:31:06|25417.72
13:31:07|25417.72
13:31:09|25417.72
13:31:09|25417.72
13:31:10|25417.72
13:31:11|25420.75
13:31:12|25420.75
13:31:14|25420.75
13:31:14|25420.75
13:31:15|25420.75
13:31:16|25420.75
13:31:17|25420.75
13:31:19|25420.75
13:31:19|25420.75
13:31:20|25420.75
13:31:21|25420.75
13:31:22|25420.75
13:31:24|25420.75
13:31:24|25420.75
13:31:26|25420.75
13:31:26|25420.75
13:31:27|25420.75
13:31:28|25420.75
13:31:30|25420.75
13:31:30|25420.75
13:31:31|25420.75
13:31:32|25420.76
13:31:33|25420.76
13:31:35|25420.76
13:31:36|25420.76
13:31:36|25420.76
13:31:37|25420.76
13:31:38|25420.76
13:31:39|25420.76
13:31:41|25420.76
13:31:42|25420.76
13:31:43|25420.76
13:31:44|25420.76
13:31:44|25420.76
13:31:46|25420.76
13:31:46|25420.76
13:31:47|25420.76
13:31:48|25420.76
13:31:49|25420.76
13:31:51|25420.75
13:31:51|25420.76
13:31:52|25420.76
13:31:53|25420.75
13:31:54|25420.75
13:31:56|25420.75
13:31:56|25420.75
13:31:58|25420.75
13:31:58|25420.75
13:32:00|25420.75
13:32:02|25420.75
13:32:02|25420.75
13:32:04|25420.75
13:32:05|25420.75
13:32:06|25420.76
13:32:07|25420.76
13:32:07|25420.76
13:32:09|25420.76
13:32:10|25420.76
13:32:11|25420.94
13:32:12|25422.1
13:32:13|25422.1
13:32:14|25422.1
13:32:15|25422.1
13:32:16|25422.1
13:32:17|25422.1
13:32:18|25422.1
13:32:20|25424.12
13:32:20|25424.12
13:32:21|25424.12
13:32:22|25423.82
13:32:23|25423.83
13:32:24|25423.82
13:32:25|25423.82
13:32:26|25423.82
13:32:28|25423.82
13:32:28|25423.82
13:32:30|25423.82
13:32:30|25423.82
13:32:32|25423.82
13:32:32|25423.82
13:32:33|25423.82
13:32:35|25423.82
13:32:35|25423.82
13:32:36|25423.82
13:32:38|25423.82
13:32:39|25422.43
13:32:39|25422.43
13:32:41|25422.43
13:32:41|25422.43
13:32:42|25422.43
13:32:44|25422.43
13:32:44|25422.43
13:32:45|25422.43
13:32:46|25422.43
13:32:48|25422.43
13:32:49|25422.43
13:32:49|25422.43
13:32:51|25422.43
13:32:51|25422.43
13:32:53|25422.43
13:32:55|25422.43
13:32:55|25422.43
13:32:56|25422.43
13:32:57|25422.43
13:32:58|25422.43
13:32:59|25424.12
13:33:01|25424.12
13:33:02|25424.12
13:33:03|25424.12
13:33:04|25424.11
13:33:06|25424.11
13:33:06|25424.11
13:33:07|25424.11
13:33:08|25424.11
13:33:09|25424.11
13:33:10|25424.11
13:33:12|25424.11
13:33:12|25424.11
13:33:13|25424.11
13:33:14|25424.11
13:33:15|25424.11
13:33:17|25427.74
13:33:18|25427.74
13:33:18|25427.76
13:33:19|25428.5
13:33:21|25428.5
13:33:22|25428.5
13:33:23|25428.5
13:33:23|25428.5
13:33:25|25428.49
13:33:26|25428.49
13:33:27|25428.49
13:33:28|25428.49
13:33:29|25428.49
13:33:30|25429.95
13:33:31|25429.95
13:33:32|25429.95
13:33:33|25430.86
13:33:34|25430.86
13:33:35|25430.86
13:33:36|25430.86
13:33:37|25430.86
13:33:38|25430.86
13:33:39|25430.86
13:33:40|25430.87
13:33:41|25430.87
13:33:42|25430.86
13:33:43|25430.86
13:33:44|25430.87
13:33:45|25430.87
13:33:46|25430.87
13:33:47|25430.87
13:33:48|25430.87
13:33:49|25430.87
13:33:50|25430.87
13:33:51|25430.87
13:33:52|25430.87
13:33:53|25430.87
13:33:54|25430.87
13:33:55|25430.87
13:33:56|25430.87
13:33:57|25430.87
13:33:58|25431.99
13:33:59|25431.99
13:34:00|25431.99
13:34:01|25431.99
13:34:02|25431.99
13:34:04|25431.99
13:34:04|25431.99
13:34:05|25431.99
13:34:06|25431.99
13:34:08|25431.99
13:34:09|25431.99
13:34:10|25426.34
13:34:11|25426.34
13:34:12|25426.34
13:34:13|25426.34
13:34:14|25426.34
13:34:14|25426.34
13:34:16|25426.34
13:34:17|25426.34
13:34:17|25426.34
13:34:19|25426.35
13:34:21|25426.35
13:34:21|25426.35
13:34:22|25426.35
13:34:24|25426.35
13:34:24|25426.35
13:34:25|25426.35
13:34:26|25425.15
13:34:27|25425.31
13:34:28|25425.31
13:34:29|25425.49
13:34:30|25425.49
13:34:31|25425.49
13:34:32|25425.49
13:34:33|25426.18
13:34:34|25427.78
13:34:35|25427.78
13:34:36|25427.78
13:34:37|25427.78
13:34:38|25426.96
13:34:39|25426.96
13:34:40|25426.96
13:34:41|25426.96
13:34:42|25426.96
13:34:43|25426.96
13:34:44|25426.96
13:34:45|25426.96
13:34:47|25426.96
13:34:47|25426.96
13:34:48|25426.96
13:34:49|25426.96
13:34:50|25426.96
13:34:51|25426.96
13:34:52|25426.96
13:34:53|25426.96
13:34:54|25426.96
13:34:55|25426.96
13:34:56|25426.96
13:34:57|25426.96
13:34:58|25426.96
13:34:59|25429.28
13:35:01|25429.28
13:35:01|25429.28
13:35:02|25429.28
13:35:04|25429.28
13:35:04|25429.28
13:35:06|25429.28
13:35:07|25429.28
13:35:08|25429.28
13:35:09|25429.28
13:35:10|25429.28
13:35:12|25429.28
13:35:12|25429.28
13:35:13|25429.28
13:35:15|25429.28
13:35:15|25429.28
13:35:16|25429.28
13:35:17|25429.28
13:35:18|25429.27
13:35:20|25429.04
13:35:20|25429.04
13:35:21|25429.04
13:35:22|25429.04
13:35:23|25429.04
13:35:25|25429.04
13:35:25|25429.04
13:35:27|25429.04
13:35:27|25428.35
13:35:28|25428.35
13:35:30|25428.35
13:35:31|25428.35
13:35:32|25428.35
13:35:33|25428.35
13:35:34|25427.2
13:35:35|25427.2
13:35:36|25427.2
13:35:37|25427.2
13:35:38|25427.2
13:35:39|25427.2
13:35:39|25427.2
13:35:41|25427.2
13:35:42|25427.2
13:35:43|25427.2
13:35:44|25427.21
13:35:45|25427.21
13:35:46|25427.21
13:35:47|25427.21
13:35:49|25427.21
13:35:49|25427.21
13:35:50|25427.21
13:35:51|25427.21
13:35:53|25427.21
13:35:53|25427.21
13:35:54|25427.21
13:35:55|25427.21
13:35:56|25427.21
13:35:57|25427.21
13:35:58|25427.32
13:35:59|25427.32
13:36:00|25427.32
13:36:01|25427.32
13:36:02|25427.32
13:36:04|25427.32
13:36:05|25427.32
13:36:06|25427.32
13:36:07|25427.32
13:36:08|25427.32
13:36:09|25427.32
13:36:10|25427.32
13:36:11|25427.32
13:36:13|25427.32
13:36:14|25427.32
13:36:15|25427.32
13:36:16|25427.32
13:36:16|25427.32
13:36:18|25427.32
13:36:19|25427.32
13:36:20|25428.36
13:36:22|25430.13
13:36:23|25430.13
13:36:24|25430.13
13:36:24|25430.13
13:36:26|25430.13
13:36:26|25429.66
13:36:28|25429.66
13:36:28|25429.66
13:36:29|25429.66
13:36:31|25429.32
13:36:32|25429.32
13:36:33|25429.32
13:36:34|25429.32
13:36:34|25429.32
13:36:36|25429.32
13:36:37|25429.66
13:36:37|25429.66
13:36:39|25429.66
13:36:40|25429.66
13:36:40|25429.66
13:36:42|25429.66
13:36:42|25429.66
13:36:44|25429.66
13:36:45|25429.66
13:36:46|25429.66
13:36:47|25429.66
13:36:48|25429.67
13:36:49|25430.08
13:36:50|25430.08
13:36:51|25430.73
13:36:51|25430.73
13:36:53|25430.73
13:36:54|25430.76
13:36:54|25430.76
13:36:56|25430.76
13:36:57|25430.76
13:36:58|25430.76
13:36:59|25430.75
13:37:00|25430.75
13:37:01|25430.75
13:37:02|25430.75
13:37:03|25430.75
13:37:04|25430.75
13:37:04|25430.75
13:37:06|25430.75
13:37:08|25430.75
13:37:09|25430.75
13:37:10|25430.75
13:37:10|25430.75
13:37:12|25430.75
13:37:13|25430.75
13:37:14|25430.75
13:37:15|25430.75
13:37:16|25430.75
13:37:17|25430.75
13:37:18|25430.75
13:37:19|25430.76
13:37:21|25430.75
13:37:21|25430.75
13:37:22|25430.75
13:37:23|25430.75
13:37:25|25430.75
13:37:26|25430.75
13:37:26|25430.75
13:37:28|25430.75
13:37:28|25430.75
13:37:30|25430.75
13:37:30|25430.75
13:37:32|25430.75
13:37:32|25430.75
13:37:34|25430.75
13:37:36|25430.75
13:37:36|25430.75
13:37:37|25430.75
13:37:38|25430.75
13:37:40|25430.75
13:37:40|25432.37
13:37:41|25432.37
13:37:42|25432.57
13:37:44|25432.62
13:37:44|25432.62
13:37:45|25432.62
13:37:47|25432.62
13:37:48|25432.62
13:37:50|25432.62
13:37:51|25433.24
13:37:51|25433.24
13:37:52|25433.24
13:37:53|25433.28
13:37:55|25433.28
13:37:55|25433.28
13:37:56|25433.28
13:37:59|25433.28
13:37:59|25434.05
13:38:00|25433.44
13:38:01|25433.8
13:38:02|25433.8
13:38:03|25433.8
13:38:04|25433.8
13:38:06|25433.8
13:38:07|25433.8
13:38:09|25433.8
13:38:10|25434.22
13:38:11|25434.22
13:38:12|25434.22
13:38:13|25434.22
13:38:14|25434.23
13:38:15|25434.23
13:38:16|25434.23
13:38:17|25434.23
13:38:18|25434.23
13:38:19|25434.23
13:38:20|25435.31
13:38:21|25435.31
13:38:21|25435.31
13:38:23|25435.31
13:38:24|25435.31
13:38:25|25435.31
13:38:26|25435.31
13:38:27|25435.31
13:38:28|25435.31
13:38:29|25435.31
13:38:30|25435.31
13:38:31|25435.31
13:38:31|25435.3
13:38:33|25435.3
13:38:34|25435.41
13:38:34|25435.41
13:38:35|25435.41
13:38:37|25435.41
13:38:37|25435.41
13:38:39|25435.41
13:38:40|25435.41
13:38:41|25435.41
13:38:42|25435.41
13:38:44|25435.41
13:38:44|25435.41
13:38:45|25435.41
13:38:46|25435.41
13:38:47|25435.41
13:38:48|25435.41
13:38:49|25435.75
13:38:50|25435.75
13:38:51|25435.75
13:38:53|25435.75
13:38:53|25436.37
13:38:55|25436.37
13:38:55|25436.37
13:38:57|25436.61
13:38:57|25436.61
13:38:59|25436.61
13:39:00|25436.61
13:39:00|25436.61
13:39:01|25436.61
13:39:03|25436.61
13:39:03|25436.61
13:39:05|25436.61
13:39:05|25436.61
13:39:07|25436.65
13:39:08|25436.65
13:39:09|25436.65
13:39:10|25436.65
13:39:11|25436.65
13:39:12|25436.65
13:39:13|25436.65
13:39:14|25436.65
13:39:15|25436.65
13:39:16|25436.65
13:39:17|25436.65
13:39:18|25436.65
13:39:19|25437.33
13:39:21|25437.39
13:39:22|25437.39
13:39:23|25437.39
13:39:24|25437.39
13:39:25|25437.39
13:39:26|25437.39
13:39:27|25437.39
13:39:29|25437.39
13:39:29|25437.39
13:39:30|25437.39
13:39:32|25437.39
13:39:32|25437.39
13:39:33|25437.39
13:39:34|25437.39
13:39:35|25437.39
13:39:36|25437.39
13:39:37|25437.39
13:39:38|25437.39
13:39:39|25437.39
13:39:40|25437.39
13:39:41|25437.39
13:39:42|25437.39
13:39:43|25437.39
13:39:44|25437.39
13:39:45|25437.39
13:39:46|25437.39
13:39:47|25437.39
13:39:48|25437.39
13:39:49|25437.39
13:39:50|25437.39
13:39:51|25439.44
13:39:52|25439.44
13:39:53|25439.44
13:39:54|25443.75
13:39:55|25444.15
13:39:56|25444.15
13:39:57|25444.15
13:39:59|25444.15
13:39:59|25444.15
13:40:00|25444.15
13:40:01|25444.15
13:40:02|25444.15
13:40:03|25444.15
13:40:04|25444.15
13:40:08|25444.15
13:40:08|25444.15
13:40:10|25442.41
13:40:11|25442.41
13:40:12|25442.41
13:40:13|25442.41
13:40:14|25442.41
13:40:14|25442.41
13:40:16|25442.41
13:40:17|25442.55
13:40:18|25442.55
13:40:20|25442.56
13:40:20|25442.56
13:40:21|25442.56
13:40:22|25442.56
13:40:23|25442.56
13:40:24|25442.56
13:40:25|25442.56
13:40:27|25442.56
13:40:27|25442.56
13:40:28|25442.56
13:40:29|25442.56
13:40:30|25442.56
13:40:32|25442.56
13:40:32|25442.56
13:40:33|25442.56
13:40:35|25442.61
13:40:36|25442.61
13:40:37|25444.11
13:40:37|25444.11
13:40:39|25444.11
13:40:39|25444.11
13:40:41|25444.11
13:40:42|25444.11
13:40:43|25442.55
13:40:44|25442.55
13:40:45|25442.55
13:40:46|25442.55
13:40:47|25442.55
13:40:48|25442.55
13:40:49|25442.55
13:40:50|25442.55
13:40:51|25442.55
13:40:52|25442.55
13:40:53|25442.55
13:40:54|25442.55
13:40:55|25444.13
13:40:56|25444.13
13:40:57|25444.13
13:40:58|25444.13
13:40:59|25444.02
13:41:00|25444.02
13:41:01|25444.02
13:41:02|25444.02
13:41:03|25444.02
13:41:04|25444.14
13:41:05|25444.14
13:41:06|25444.14
13:41:07|25444.14
13:41:08|25444.14
13:41:10|25444.14
13:41:11|25444.14
13:41:12|25444.14
13:41:13|25444.14
13:41:14|25444.15
13:41:16|25444.15
13:41:17|25444.15
13:41:17|25444.15
13:41:19|25449.19
13:41:20|25447.81
13:41:21|25447.81
13:41:22|25447.81
13:41:22|25447.81
13:41:23|25447.81
13:41:25|25447.81
13:41:26|25447.81
13:41:27|25447.81
13:41:28|25447.81
13:41:29|25447.81
13:41:30|25447.81
13:41:31|25447.81
13:41:32|25447.81
13:41:33|25447.81
13:41:34|25447.81
13:41:35|25448.62
13:41:36|25448.62
13:41:37|25448.62
13:41:38|25448.62
13:41:39|25448.62
13:41:40|25448.62
13:41:42|25448.62
13:41:43|25448.62
13:41:43|25448.62
13:41:44|25448.62
13:41:45|25448.62
13:41:46|25448.62
13:41:47|25448.62
13:41:48|25448.62
13:41:49|25449.71
13:41:50|25449.71
13:41:51|25449.71
13:41:53|25448.63
13:41:53|25448.63
13:41:54|25448.63
13:41:55|25448.62
13:41:56|25448.62
13:41:57|25448.62
13:41:58|25448.62
13:42:00|25448.62
13:42:01|25448.62
13:42:02|25448.62
13:42:03|25448.62
13:42:04|25448.24
13:42:05|25448.26
13:42:06|25448.26
13:42:07|25448.26
13:42:08|25448.26
13:42:09|25448.26
13:42:11|25448.26
13:42:12|25448.26
13:42:13|25448.25
13:42:14|25448.25
13:42:15|25448.25
13:42:16|25448.29
13:42:17|25448.29
13:42:18|25448.41
13:42:19|25448.29
13:42:20|25448.29
13:42:21|25448.29
13:42:24|25448.23
13:42:25|25448.26
13:42:26|25448.52
13:42:27|25448.52
13:42:28|25448.52
13:42:29|25448.52
13:42:30|25448.52
13:42:31|25448.52
13:42:32|25448.52
13:42:33|25448.52
13:42:34|25448.52
13:42:35|25448.52
13:42:36|25448.87
13:42:37|25448.87
13:42:38|25448.87
13:42:39|25448.88
13:42:40|25448.88
13:42:41|25449.41
13:42:42|25449.41
13:42:43|25449.41
13:42:44|25449.41
13:42:46|25449.41
13:42:47|25449.74
13:42:48|25449.74
13:42:50|25450.37
13:42:50|25450.37
13:42:52|25450.37
13:42:53|25450.37
13:42:54|25452.38
13:42:54|25452.38
13:42:55|25452.38
13:42:57|25452.38
13:42:58|25452.38
13:42:58|25452.38
13:42:59|25452.38
13:43:01|25452.38
13:43:01|25452.38
13:43:02|25452.38
13:43:03|25451.81
13:43:05|25451.81
13:43:06|25451.8
13:43:07|25451.8
13:43:08|25451.8
13:43:09|25450.98
13:43:10|25450.98
13:43:11|25450.98
13:43:12|25450.98
13:43:14|25450.98
13:43:15|25450.98
13:43:16|25450.98
13:43:17|25450.98
13:43:18|25450.98
13:43:19|25450.98
13:43:20|25451.1
13:43:22|25450.94
13:43:22|25450.94
13:43:23|25450.89
13:43:25|25450.56
13:43:25|25450.56
13:43:26|25450.56
13:43:27|25450.01
13:43:28|25450.01
13:43:30|25450.01
13:43:30|25450.01
13:43:31|25450.01
13:43:33|25450.01
13:43:34|25450.01
13:43:34|25450.01
13:43:36|25450.01
13:43:36|25450.01
13:43:37|25450.01
13:43:39|25450.01
13:43:40|25450.01
13:43:40|25450.01
13:43:41|25450.01
13:43:43|25451.22
13:43:43|25451.4
13:43:44|25451.4
13:43:45|25451.4
13:43:47|25451.4
13:43:47|25450.03
13:43:49|25450.03
13:43:50|25450.02
13:43:51|25450.02
13:43:52|25450.02
13:43:53|25450.02
13:43:54|25450.02
13:43:55|25450.02
13:43:56|25450.01
13:43:57|25450.01
13:43:59|25450.01
13:43:59|25450.01
13:44:01|25450.01
13:44:01|25450.01
13:44:02|25450.01
13:44:03|25450.
13:44:04|25450.01
13:44:05|25450.
13:44:06|25450.
13:44:08|25450.
13:44:08|25450.01
13:44:09|25450.01
13:44:10|25450.01
13:44:12|25450.01
13:44:13|25450.01
13:44:14|25450.01
13:44:15|25450.01
13:44:16|25447.38
13:44:17|25447.38
13:44:18|25447.38
13:44:19|25448.41
13:44:20|25447.78
13:44:21|25447.78
13:44:22|25447.78
13:44:23|25447.78
13:44:24|25448.44
13:44:25|25448.44
13:44:26|25448.44
13:44:27|25448.44
13:44:29|25448.44
13:44:29|25448.43
13:44:30|25448.43
13:44:31|25448.43
13:44:32|25448.43
13:44:33|25448.43
13:44:34|25448.43
13:44:35|25448.43
13:44:36|25448.43
13:44:37|25445.41
13:44:38|25445.41
13:44:39|25445.41
13:44:40|25445.41
13:44:42|25445.41
13:44:42|25445.41
13:44:44|25445.41
13:44:44|25445.41
13:44:45|25445.41
13:44:46|25445.41
13:44:48|25448.55
13:44:48|25448.55
13:44:49|25448.56
13:44:50|25448.56
13:44:52|25448.56
13:44:52|25448.56
13:44:53|25448.56
13:44:54|25448.56
13:44:56|25448.56
13:44:56|25448.56
13:44:57|25448.56
13:44:59|25448.56
13:44:59|25448.56
13:45:00|25448.56
13:45:01|25448.56
13:45:02|25448.56
13:45:03|25448.56
13:45:05|25448.56
13:45:05|25448.55
13:45:06|25448.55
13:45:07|25448.55
13:45:08|25448.55
13:45:10|25448.55
13:45:10|25448.55
13:45:11|25448.55
13:45:13|25448.55
13:45:14|25448.55
13:45:16|25448.55
13:45:16|25441.7
13:45:17|25441.7
13:45:18|25441.7
13:45:20|25441.71
13:45:21|25441.71
13:45:22|25441.71
13:45:23|25441.71
13:45:23|25441.71
13:45:25|25441.71
13:45:26|25441.71
13:45:27|25441.71
13:45:28|25441.71
13:45:29|25441.71
13:45:30|25441.71
13:45:31|25441.71
13:45:32|25441.71
13:45:33|25441.71
13:45:33|25441.71
13:45:35|25441.71
13:45:36|25441.71
13:45:37|25441.71
13:45:37|25441.71
13:45:39|25441.71
13:45:39|25441.71
13:45:41|25441.71
13:45:42|25441.71
13:45:43|25441.71
13:45:43|25441.71
13:45:44|25441.71
13:45:45|25441.71
13:45:47|25442.86
13:45:47|25442.86
13:45:49|25442.86
13:45:50|25442.86
13:45:51|25442.86
13:45:51|25442.86
13:45:53|25442.86
13:45:54|25442.81
13:45:55|25442.81
13:45:56|25442.81
13:45:57|25442.81
13:45:58|25442.81
13:45:59|25442.81
13:46:00|25442.81
13:46:01|25443.46
13:46:02|25444.61
13:46:03|25444.61
13:46:05|25444.61
13:46:05|25444.61
13:46:06|25444.61
13:46:07|25444.61
13:46:08|25444.61
13:46:09|25444.61
13:46:10|25444.61
13:46:11|25444.61
13:46:12|25444.6
13:46:14|25444.6
13:46:15|25444.6
13:46:16|25444.6
13:46:17|25444.6
13:46:18|25444.6
13:46:19|25444.61
13:46:22|25444.61
13:46:22|25444.6
13:46:24|25444.61
13:46:25|25444.6
13:46:26|25444.6
13:46:26|25444.6
13:46:27|25444.6
13:46:29|25444.6
13:46:30|25444.6
13:46:31|25444.6
13:46:32|25444.6
13:46:32|25444.6
13:46:33|25444.6
13:46:35|25444.6
13:46:35|25444.6
13:46:36|25444.6
13:46:37|25444.6
13:46:39|25444.6
13:46:40|25444.6
13:46:40|25444.6
13:46:41|25438.58
13:46:42|25438.58
13:46:43|25438.58
13:46:45|25440.
13:46:45|25440.
13:46:46|25440.
13:46:47|25440.
13:46:49|25440.
13:46:50|25440.
13:46:50|25440.
13:46:51|25440.
13:46:52|25440.
13:46:53|25440.
13:46:54|25440.
13:46:55|25440.
13:46:57|25440.
13:46:57|25439.99
13:46:58|25439.99
13:46:59|25439.99
13:47:00|25439.99
13:47:01|25439.99
13:47:02|25439.99
13:47:04|25439.99
13:47:04|25439.99
13:47:06|25439.99
13:47:07|25439.99
13:47:07|25439.99
13:47:09|25439.99
13:47:10|25439.99
13:47:10|25439.99
13:47:11|25439.99
13:47:13|25439.99
13:47:13|25439.99
13:47:15|25439.99
13:47:16|25441.12
13:47:18|25441.12
13:47:18|25441.12
13:47:19|25441.13
13:47:21|25441.13
13:47:22|25441.13
13:47:23|25441.13
13:47:24|25441.13
13:47:25|25441.13
13:47:26|25441.13
13:47:27|25441.13
13:47:28|25441.13
13:47:29|25441.13
13:47:30|25441.13
13:47:31|25441.13
13:47:32|25436.35
13:47:33|25436.35
13:47:34|25436.35
13:47:35|25436.35
13:47:36|25436.35
13:47:37|25436.35
13:47:38|25436.35
13:47:39|25436.35
13:47:41|25436.35
13:47:41|25436.35
13:47:42|25436.35
13:47:43|25436.35
13:47:44|25436.35
13:47:45|25436.1
13:47:46|25436.1
13:47:48|25436.1
13:47:48|25436.1
13:47:49|25434.5
13:47:50|25434.5
13:47:51|25434.5
13:47:52|25434.5
13:47:54|25434.5
13:47:55|25434.5
13:47:56|25434.5
13:47:56|25434.49
13:47:58|25434.49
13:47:59|25434.49
13:48:00|25434.49
13:48:01|25434.49
13:48:02|25434.49
13:48:03|25434.49
13:48:03|25434.49
13:48:05|25434.49
13:48:06|25434.49
13:48:07|25434.49
13:48:08|25434.49
13:48:09|25434.49
13:48:10|25434.49
13:48:11|25434.49
13:48:12|25434.49
13:48:12|25434.49
13:48:13|25434.49
13:48:15|25434.49
13:48:16|25431.96
13:48:18|25431.96
13:48:18|25431.96
13:48:19|25431.96
13:48:20|25431.96
13:48:21|25431.96
13:48:22|25431.96
13:48:23|25432.06
13:48:24|25432.06
13:48:25|25432.06
13:48:26|25432.06
13:48:27|25432.06
13:48:29|25432.06
13:48:30|25432.07
13:48:30|25431.1
13:48:31|25431.1
13:48:32|25427.
13:48:33|25416.24
13:48:35|25416.24
13:48:35|25415.98
13:48:36|25415.98
13:48:37|25415.98
13:48:38|25415.98
13:48:40|25415.98
13:48:40|25415.99
13:48:42|25422.18
13:48:42|25422.18
13:48:44|25422.18
13:48:45|25422.18
13:48:46|25422.18
13:48:46|25422.18
13:48:47|25422.18
13:48:48|25422.18
13:48:49|25422.18
13:48:50|25423.47
13:48:51|25423.47
13:48:52|25423.47
13:48:53|25423.47
13:48:54|25420.56
13:48:56|25420.56
13:48:57|25420.56
13:48:57|25422.05
13:48:59|25422.05
13:48:59|25419.67
13:49:00|25419.67
13:49:01|25419.67
13:49:02|25419.67
13:49:03|25419.67
13:49:05|25419.67
13:49:05|25419.67
13:49:06|25419.67
13:49:08|25417.92
13:49:08|25417.92
13:49:10|25417.92
13:49:11|25417.92
13:49:12|25417.92
13:49:13|25417.92
13:49:13|25417.92
13:49:14|25417.92
13:49:15|25417.92
13:49:17|25417.97
13:49:19|25417.97
13:49:19|25417.98
13:49:20|25417.98
13:49:21|25417.98
13:49:23|25417.98
13:49:24|25417.98
13:49:24|25417.98
13:49:25|25417.98
13:49:26|25417.98
13:49:27|25417.98
13:49:29|25420.33
13:49:29|25420.33
13:49:31|25420.33
13:49:32|25420.33
13:49:33|25420.33
13:49:34|25420.34
13:49:34|25420.34
13:49:35|25420.34
13:49:36|25420.34
13:49:38|25420.34
13:49:39|25420.34
13:49:39|25420.34
13:49:41|25420.34
13:49:42|25420.34
13:49:42|25420.34
13:49:44|25428.2
13:49:44|25427.86
13:49:45|25427.86
13:49:47|25427.86
13:49:48|25427.86
13:49:48|25427.86
13:49:49|25427.86
13:49:50|25427.86
13:49:51|25427.86
13:49:52|25427.86
13:49:53|25427.86
13:49:54|25427.86
13:49:55|25427.86
13:49:56|25427.86
13:49:57|25427.86
13:49:58|25428.13
13:49:59|25428.13
13:50:01|25428.13
13:50:01|25428.13
13:50:02|25428.13
13:50:04|25428.13
13:50:05|25428.13
13:50:06|25428.13
13:50:07|25428.13
13:50:08|25428.44
13:50:09|25428.44
13:50:10|25428.44
13:50:11|25428.44
13:50:12|25428.44
13:50:13|25428.44
13:50:14|25428.44
13:50:14|25428.44
13:50:16|25428.44
13:50:16|25428.44
13:50:18|25428.44
13:50:20|25429.46
13:50:21|25429.46
13:50:22|25429.46
13:50:23|25429.46
13:50:24|25429.46
13:50:24|25429.46
13:50:26|25429.46
13:50:27|25429.46
13:50:28|25430.12
13:50:29|25430.12
13:50:29|25430.12
13:50:30|25430.12
13:50:32|25430.12
13:50:33|25430.12
13:50:34|25430.12
13:50:35|25430.12
13:50:36|25430.12
13:50:37|25430.12
13:50:38|25430.12
13:50:39|25430.13
13:50:40|25430.13
13:50:41|25430.13
13:50:42|25430.13
13:50:44|25430.13
13:50:44|25430.13
13:50:45|25436.5
13:50:47|25436.5
13:50:47|25436.5
13:50:48|25436.5
13:50:50|25436.5
13:50:50|25436.5
13:50:51|25436.5
13:50:52|25436.5
13:50:53|25435.12
13:50:55|25435.12
13:50:56|25435.12
13:50:56|25435.12
13:50:57|25435.12
13:50:58|25435.12
13:50:59|25435.12
13:51:01|25435.12
13:51:01|25435.12
13:51:03|25435.12
13:51:03|25435.12
13:51:04|25435.2
13:51:06|25435.2
13:51:07|25435.91
13:51:08|25440.55
13:51:09|25440.81
13:51:10|25440.81
13:51:11|25440.81
13:51:12|25440.81
13:51:13|25440.81
13:51:14|25440.81
13:51:15|25440.81
13:51:16|25440.81
13:51:17|25440.81
13:51:18|25440.81
13:51:20|25441.02
13:51:20|25441.01
13:51:22|25441.01
13:51:23|25441.01
13:51:24|25441.01
13:51:25|25441.01
13:51:26|25441.01
13:51:27|25441.01
13:51:28|25441.01
13:51:29|25441.01
13:51:30|25441.01
13:51:31|25441.38
13:51:32|25441.38
13:51:34|25441.38
13:51:34|25441.38
13:51:36|25441.38
13:51:37|25441.38
13:51:38|25441.38
13:51:38|25441.38
13:51:40|25441.38
13:51:41|25436.57
13:51:42|25436.03
13:51:43|25436.2
13:51:44|25436.2
13:51:45|25436.2
13:51:45|25436.2
13:51:46|25434.22
13:51:48|25434.22
13:51:49|25434.22
13:51:50|25434.23
13:51:51|25434.23
13:51:52|25434.23
13:51:52|25434.23
13:51:54|25434.23
13:51:54|25434.23
13:51:56|25434.23
13:51:56|25433.47
13:51:58|25433.47
13:51:59|25433.47
13:51:59|25433.47
13:52:01|25433.47
13:52:02|25433.47
13:52:03|25433.47
13:52:04|25433.47
13:52:05|25433.47
13:52:06|25433.47
13:52:07|25433.48
13:52:08|25433.48
13:52:09|25433.48
13:52:10|25433.48
13:52:11|25433.48
13:52:12|25433.48
13:52:13|25433.48
13:52:14|25433.48
13:52:15|25434.21
13:52:15|25436.45
13:52:17|25436.45
13:52:17|25436.45
13:52:18|25436.45
13:52:21|25436.47
13:52:21|25436.47
13:52:23|25436.47
13:52:24|25436.47
13:52:25|25436.47
13:52:27|25436.47
13:52:27|25436.47
13:52:28|25436.47
13:52:29|25436.47
13:52:30|25436.47
13:52:31|25436.47
13:52:32|25436.47
13:52:33|25436.47
13:52:34|25436.47
13:52:35|25436.47
13:52:36|25436.47
13:52:38|25436.47
13:52:38|25436.47
13:52:39|25436.47
13:52:40|25436.47
13:52:41|25436.47
13:52:42|25441.17
13:52:43|25441.17
13:52:44|25441.17
13:52:45|25441.17
13:52:46|25441.17
13:52:47|25441.17
13:52:48|25441.17
13:52:49|25441.17
13:52:50|25441.17
13:52:51|25441.17
13:52:52|25441.17
13:52:54|25441.17
13:52:54|25440.99
13:52:55|25440.99
13:52:57|25440.99
13:52:57|25439.46
13:52:59|25439.46
13:53:00|25439.46
13:53:00|25439.46
13:53:01|25439.46
13:53:03|25439.46
13:53:03|25439.46
13:53:05|25439.46
13:53:06|25439.46
13:53:07|25439.46
13:53:07|25439.46
13:53:09|25439.46
13:53:10|25439.46
13:53:10|25439.46
13:53:11|25439.46
13:53:12|25439.46
13:53:14|25439.46
13:53:15|25439.46
13:53:15|25439.46
13:53:16|25439.46
13:53:18|25440.07
13:53:19|25439.99
13:53:20|25439.99
13:53:21|25440.16
13:53:22|25440.16
13:53:24|25440.16
13:53:25|25440.16
13:53:26|25440.16
13:53:27|25440.16
13:53:28|25440.16
13:53:29|25439.99
13:53:30|25439.99
13:53:31|25439.99
13:53:32|25439.99
13:53:33|25439.99
13:53:34|25439.99
13:53:36|25439.99
13:53:36|25439.98
13:53:37|25439.98
13:53:38|25439.98
13:53:39|25439.99
13:53:41|25439.99
13:53:41|25442.05
13:53:43|25442.06
13:53:44|25442.06
13:53:44|25442.06
13:53:46|25442.06
13:53:47|25442.06
13:53:47|25442.06
13:53:49|25442.39
13:53:49|25442.39
13:53:50|25442.39
13:53:52|25442.39
13:53:53|25442.39
13:53:54|25442.39
13:53:55|25442.39
13:53:55|25442.39
13:53:57|25442.39
13:53:58|25442.39
13:53:59|25442.39
13:53:59|25442.36
13:54:01|25442.36
13:54:02|25442.36
13:54:03|25442.36
13:54:04|25442.36
13:54:05|25442.36
13:54:06|25442.36
13:54:08|25442.36
13:54:08|25442.35
13:54:09|25442.35
13:54:10|25442.35
13:54:11|25442.35
13:54:12|25442.35
13:54:13|25442.35
13:54:14|25442.35
13:54:15|25442.35
13:54:16|25442.35
13:54:17|25442.35
13:54:18|25442.35
13:54:20|25440.04
13:54:20|25440.04
13:54:22|25440.04
13:54:23|25440.04
13:54:24|25440.04
13:54:25|25439.47
13:54:26|25439.47
13:54:27|25439.47
13:54:28|25439.47
13:54:29|25439.48
13:54:30|25439.48
13:54:31|25439.48
13:54:32|25439.48
13:54:33|25439.48
13:54:34|25439.48
13:54:35|25432.94
13:54:36|25438.27
13:54:37|25438.27
13:54:38|25438.27
13:54:39|25438.28
13:54:40|25438.28
13:54:41|25438.28
13:54:42|25438.28
13:54:43|25438.28
13:54:44|25438.28
13:54:45|25438.28
13:54:46|25438.28
13:54:48|25438.28
13:54:48|25438.28
13:54:49|25438.28
13:54:50|25438.28
13:54:51|25438.28
13:54:52|25438.28
13:54:54|25438.81
13:54:55|25438.81
13:54:56|25438.81
13:54:57|25438.81
13:54:58|25438.81
13:54:58|25438.81
13:54:59|25438.81
13:55:00|25438.81
13:55:01|25438.81
13:55:03|25438.81
13:55:04|25437.71
13:55:04|25437.71
13:55:05|25437.75
13:55:07|25437.75
13:55:07|25437.75
13:55:08|25439.83
13:55:10|25439.83
13:55:10|25439.83
13:55:12|25439.83
13:55:12|25439.83
13:55:14|25439.83
13:55:14|25439.83
13:55:16|25439.83
13:55:16|25439.83
13:55:17|25439.83
13:55:18|25439.83
13:55:19|25439.84
13:55:20|25439.84
13:55:21|25439.84
13:55:23|25439.84
13:55:24|25439.84
13:55:25|25439.84
13:55:27|25439.84
13:55:27|25439.84
13:55:28|25439.84
13:55:30|25439.84
13:55:30|25439.84
13:55:32|25439.84
13:55:32|25439.84
13:55:33|25439.84
13:55:35|25439.84
13:55:36|25439.84
13:55:36|25439.88
13:55:38|25439.88
13:55:38|25439.88
13:55:40|25439.94
13:55:40|25439.94
13:55:41|25439.94
13:55:42|25439.94
13:55:44|25439.94
13:55:44|25439.94
13:55:46|25439.94
13:55:46|25439.94
13:55:48|25439.94
13:55:49|25439.94
13:55:50|25439.94
13:55:51|25439.94
13:55:52|25439.94
13:55:53|25439.94
13:55:54|25439.94
13:55:55|25439.94
13:55:56|25439.93
13:55:57|25439.93
13:55:58|25439.93
13:55:59|25439.93
13:56:00|25439.93
13:56:01|25439.93
13:56:02|25439.93
13:56:03|25439.93
13:56:04|25439.94
13:56:05|25439.94
13:56:06|25439.93
13:56:07|25439.93
13:56:08|25439.93
13:56:09|25439.93
13:56:10|25439.93
13:56:11|25439.93
13:56:12|25439.93
13:56:13|25439.93
13:56:14|25439.93
13:56:15|25439.93
13:56:16|25439.93
13:56:17|25439.93
13:56:18|25439.94
13:56:19|25439.94
13:56:20|25439.94
13:56:21|25439.94
13:56:22|25439.94
13:56:24|25439.93
13:56:25|25439.93
13:56:26|25439.93
13:56:27|25439.05
13:56:28|25439.05
13:56:29|25439.33
13:56:31|25439.33
13:56:31|25439.33
13:56:32|25439.33
13:56:34|25439.33
13:56:35|25439.33
13:56:36|25439.33
13:56:36|25439.33
13:56:38|25439.33
13:56:38|25439.33
13:56:39|25439.34
13:56:41|25439.34
13:56:42|25439.34
13:56:43|25439.33
13:56:44|25439.33
13:56:45|25439.33
13:56:46|25439.18
13:56:47|25439.18
13:56:48|25439.18
13:56:49|25439.15
13:56:50|25439.15
13:56:51|25439.15
13:56:52|25439.15
13:56:53|25439.15
13:56:54|25439.15
13:56:55|25439.15
13:56:56|25439.15
13:56:57|25439.14
13:56:58|25439.14
13:56:59|25439.14
13:57:00|25437.87
13:57:01|25437.87
13:57:03|25437.87
13:57:03|25437.87
13:57:04|25437.87
13:57:05|25437.87
13:57:06|25437.87
13:57:07|25437.87
13:57:09|25437.87
13:57:09|25437.87
13:57:10|25438.5
13:57:11|25438.5
13:57:12|25438.5
13:57:13|25438.5
13:57:14|25438.5
13:57:15|25438.5
13:57:16|25438.5
13:57:17|25438.5
13:57:18|25438.5
13:57:19|25438.98
13:57:20|25438.97
13:57:21|25438.97
13:57:22|25438.97
13:57:23|25438.98
13:57:25|25438.98
13:57:27|25438.98
13:57:28|25438.98
13:57:29|25438.98
13:57:30|25438.98
13:57:31|25438.98
13:57:32|25438.98
13:57:33|25438.98
13:57:34|25438.98
13:57:35|25438.98
13:57:36|25439.17
13:57:38|25439.17
13:57:38|25439.17
13:57:39|25439.17
13:57:40|25439.17
13:57:41|25439.17
13:57:42|25439.17
13:57:43|25439.17
13:57:44|25439.17
13:57:45|25439.17
13:57:46|25439.17
13:57:47|25439.17
13:57:48|25439.17
13:57:49|25439.17
13:57:50|25439.17
13:57:51|25439.17
13:57:52|25439.17
13:57:54|25439.16
13:57:54|25439.16
13:57:55|25439.16
13:57:56|25439.16
13:57:57|25439.16
13:57:58|25439.16
13:57:59|25439.16
13:58:00|25439.16
13:58:01|25439.16
13:58:02|25439.16
13:58:03|25439.16
13:58:05|25439.16
13:58:06|25439.16
13:58:07|25439.16
13:58:08|25439.16
13:58:09|25439.16
13:58:10|25439.16
13:58:11|25439.16
13:58:12|25439.16
13:58:12|25439.16
13:58:14|25439.16
13:58:14|25439.16
13:58:15|25439.16
13:58:16|25439.16
13:58:18|25439.16
13:58:19|25439.17
13:58:19|25433.3
13:58:21|25433.3
13:58:21|25431.8
13:58:23|25431.8
13:58:24|25431.8
13:58:24|25431.8
13:58:26|25431.8
13:58:28|25431.8
13:58:29|25430.26
13:58:30|25430.26
13:58:31|25430.26
13:58:32|25430.26
13:58:33|25430.26
13:58:34|25430.26
13:58:35|25430.26
13:58:35|25430.26
13:58:37|25429.2
13:58:37|25429.2
13:58:39|25429.2
13:58:40|25429.2
13:58:40|25429.2
13:58:42|25429.2
13:58:43|25429.2
13:58:45|25429.2
13:58:45|25430.98
13:58:46|25430.98
13:58:47|25431.02
13:58:48|25432.65
13:58:49|25432.65
13:58:50|25432.65
13:58:51|25432.65
13:58:52|25432.65
13:58:53|25432.65
13:58:54|25432.65
13:58:55|25432.65
13:58:56|25432.65
13:58:57|25432.65
13:58:58|25432.65
13:58:59|25432.65
13:59:00|25433.3
13:59:02|25433.3
13:59:02|25433.3
13:59:04|25433.3
13:59:05|25433.3
13:59:06|25433.3
13:59:06|25433.3
13:59:07|25433.3
13:59:08|25433.31
13:59:10|25433.31
13:59:11|25433.31
13:59:12|25433.31
13:59:12|25433.31
13:59:13|25433.31
13:59:15|25433.31
13:59:16|25433.31
13:59:17|25433.31
13:59:18|25433.31
13:59:18|25433.31
13:59:20|25435.63
13:59:21|25435.63
13:59:21|25435.63
13:59:22|25435.63
13:59:24|25435.63
13:59:25|25435.63
13:59:25|25435.63
13:59:27|25435.63
13:59:28|25435.63
13:59:29|25437.4
13:59:30|25437.4
13:59:31|25437.4
13:59:32|25437.4
13:59:33|25437.4
13:59:34|25437.4
13:59:35|25437.4
13:59:36|25437.4
13:59:37|25437.4
13:59:38|25437.4
13:59:39|25437.4
13:59:40|25437.41
13:59:41|25437.41
13:59:42|25437.41
13:59:43|25437.41
13:59:44|25437.41
13:59:45|25437.41
13:59:46|25437.41
13:59:47|25437.41
13:59:48|25437.41
13:59:49|25437.41
13:59:50|25437.41
13:59:51|25437.41
13:59:52|25437.25
13:59:53|25437.25
13:59:54|25437.25
13:59:55|25437.25
13:59:56|25437.25
13:59:57|25437.25
13:59:58|25437.25
13:59:59|25437.26
14:00:00|25437.25
14:00:01|25437.25
14:00:02|25437.25
14:00:03|25437.25
14:00:05|25437.25
14:00:05|25437.25
14:00:06|25437.25
14:00:07|25437.25
14:00:09|25437.25
14:00:10|25437.25
14:00:10|25437.25
14:00:11|25437.25
14:00:12|25437.25
14:00:13|25437.25
14:00:15|25437.25
14:00:15|25437.25
14:00:17|25437.25
14:00:17|25437.25
14:00:18|25437.25
14:00:19|25438.95
14:00:20|25438.95
14:00:21|25438.95
14:00:22|25438.95
14:00:23|25438.95
14:00:24|25438.95
14:00:25|25438.95
14:00:26|25438.95
14:00:28|25437.8
14:00:29|25437.8
14:00:30|25437.8
14:00:31|25437.79
14:00:32|25437.79
14:00:33|25437.8
14:00:35|25437.8
14:00:35|25437.8
14:00:37|25437.8
14:00:37|25437.8
14:00:38|25437.8
14:00:39|25437.79
14:00:40|25437.79
14:00:41|25437.79
14:00:42|25437.79
14:00:43|25437.79
14:00:44|25437.79
14:00:45|25437.79
14:00:46|25437.79
14:00:48|25437.79
14:00:49|25437.79
14:00:50|25437.79
14:00:51|25437.79
14:00:51|25437.79
14:00:52|25437.79
14:00:53|25437.79
14:00:54|25437.79
14:00:55|25437.79
14:00:57|25437.79
14:00:58|25437.79
14:00:59|25437.79
14:00:59|25437.8
14:01:00|25437.8
14:01:02|25437.8
14:01:03|25437.8
14:01:04|25437.8
14:01:05|25437.8
14:01:05|25437.8
14:01:07|25437.8
14:01:07|25437.79
14:01:08|25437.79
14:01:10|25437.79
14:01:10|25437.79
14:01:12|25437.79
14:01:13|25437.78
14:01:14|25437.78
14:01:15|25437.78
14:01:15|25437.78
14:01:17|25437.78
14:01:17|25437.78
14:01:18|25437.78
14:01:19|25437.75
14:01:20|25437.75
14:01:22|25437.75
14:01:22|25437.75
14:01:23|25437.8
14:01:25|25437.8
14:01:26|25437.8
14:01:27|25437.8
14:01:28|25437.8
14:01:29|25437.8
14:01:31|25437.8
14:01:32|25437.15
14:01:33|25437.74
14:01:35|25437.74
14:01:35|25437.74
14:01:36|25437.74
14:01:37|25437.73
14:01:38|25437.15
14:01:39|25437.15
14:01:40|25437.15
14:01:41|25437.14
14:01:42|25437.14
14:01:43|25437.14
14:01:44|25437.14
14:01:45|25437.14
14:01:47|25437.14
14:01:47|25437.14
14:01:48|25437.14
14:01:50|25437.14
14:01:51|25437.14
14:01:52|25437.14
14:01:53|25437.14
14:01:53|25437.14
14:01:55|25437.14
14:01:56|25437.14
14:01:57|25437.14
14:01:57|25437.14
14:01:59|25437.14
14:02:00|25437.14
14:02:01|25441.18
14:02:02|25441.18
14:02:03|25441.18
14:02:04|25441.18
14:02:04|25441.18
14:02:06|25441.18
14:02:07|25441.18
14:02:08|25441.18
14:02:09|25441.18
14:02:10|25441.18
14:02:11|25441.18
14:02:12|25441.18
14:02:13|25441.18
14:02:14|25443.89
14:02:15|25443.89
14:02:16|25443.89
14:02:17|25444.17
14:02:18|25444.17
14:02:19|25444.17
14:02:20|25444.17
14:02:21|25444.17
14:02:22|25444.17
14:02:23|25444.16
14:02:24|25444.16
14:02:25|25444.16
14:02:26|25444.16
14:02:27|25444.16
14:02:28|25444.16
14:02:29|25444.16
14:02:31|25444.16
14:02:31|25444.16
14:02:33|25444.16
14:02:34|25444.16
14:02:35|25444.16
14:02:36|25444.16
14:02:37|25444.16
14:02:37|25444.16
14:02:39|25444.16
14:02:40|25444.16
14:02:41|25444.16
14:02:42|25444.16
14:02:43|25444.16
14:02:43|25444.16
14:02:45|25444.16
14:02:46|25444.16
14:02:47|25444.16
14:02:48|25444.16
14:02:49|25444.17
14:02:50|25443.92
14:02:51|25443.92
14:02:52|25443.92
14:02:53|25443.92
14:02:54|25443.92
14:02:55|25444.54
14:02:56|25444.54
14:02:57|25444.54
14:02:58|25444.54
14:02:59|25444.54
14:03:00|25444.54
14:03:01|25444.54
14:03:02|25444.54
14:03:03|25444.54
14:03:04|25444.54
14:03:05|25444.54
14:03:07|25444.54
14:03:07|25444.54
14:03:08|25444.54
14:03:09|25444.54
14:03:10|25444.54
14:03:11|25444.54
14:03:13|25444.54
14:03:13|25444.53
14:03:14|25444.53
14:03:15|25444.53
14:03:16|25444.53
14:03:18|25444.53
14:03:18|25444.53
14:03:19|25444.54
14:03:20|25444.54
14:03:21|25444.54
14:03:22|25444.54
14:03:23|25444.54
14:03:24|25444.54
14:03:25|25444.54
14:03:26|25446.43
14:03:27|25446.43
14:03:28|25446.43
14:03:29|25446.43
14:03:31|25446.43
14:03:32|25446.43
14:03:33|25446.43
14:03:33|25446.96
14:03:35|25446.96
14:03:36|25446.96
14:03:37|25446.96
14:03:38|25446.99
14:03:39|25446.99
14:03:40|25446.99
14:03:41|25446.99
14:03:42|25446.99
14:03:43|25446.99
14:03:44|25446.99
14:03:45|25447.
14:03:46|25447.
14:03:47|25447.
14:03:48|25448.51
14:03:49|25448.51
14:03:50|25446.4
14:03:51|25446.4
14:03:52|25446.4
14:03:53|25446.4
14:03:54|25446.4
14:03:55|25448.52
14:03:56|25451.17
14:03:57|25451.17
14:03:58|25451.17
14:03:59|25451.17
14:04:00|25451.04
14:04:01|25451.04
14:04:02|25451.04
14:04:03|25451.04
14:04:04|25450.81
14:04:05|25450.81
14:04:06|25450.81
14:04:07|25450.81
14:04:08|25450.81
14:04:09|25450.81
14:04:10|25449.25
14:04:11|25449.25
14:04:12|25449.25
14:04:13|25449.25
14:04:15|25449.45
14:04:15|25449.45
14:04:16|25449.45
14:04:17|25449.45
14:04:18|25449.45
14:04:20|25450.61
14:04:20|25450.61
14:04:21|25450.61
14:04:22|25449.26
14:04:23|25449.26
14:04:24|25449.26
14:04:25|25449.26
14:04:26|25450.04
14:04:27|25450.04
14:04:28|25450.04
14:04:29|25450.04
14:04:30|25450.04
14:04:32|25450.04
14:04:33|25450.04
14:04:34|25450.04
14:04:36|25449.27
14:04:37|25449.27
14:04:38|25447.03
14:04:39|25447.03
14:04:40|25447.03
14:04:40|25447.03
14:04:42|25446.91
14:04:43|25446.91
14:04:44|25446.91
14:04:45|25446.92
14:04:46|25446.92
14:04:46|25446.92
14:04:48|25446.92
14:04:49|25446.92
14:04:49|25446.92
14:04:50|25446.92
14:04:52|25446.92
14:04:52|25446.92
14:04:54|25446.92
14:04:55|25446.92
14:04:55|25446.92
14:04:57|25446.92
14:04:58|25446.92
14:04:59|25446.92
14:05:00|25446.92
14:05:01|25446.92
14:05:02|25446.92
14:05:03|25446.92
14:05:04|25446.92
14:05:05|25446.92
14:05:05|25446.92
14:05:07|25446.92
14:05:08|25446.92
14:05:08|25448.99
14:05:10|25448.99
14:05:11|25448.24
14:05:12|25448.24
14:05:13|25448.24
14:05:14|25448.24
14:05:15|25448.24
14:05:16|25446.92
14:05:17|25446.92
14:05:18|25446.92
14:05:19|25446.94
14:05:20|25446.94
14:05:21|25446.94
14:05:22|25446.94
14:05:23|25446.94
14:05:24|25446.94
14:05:25|25446.94
14:05:26|25446.94
14:05:27|25446.94
14:05:28|25446.94
14:05:29|25446.93
14:05:30|25446.93
14:05:31|25446.93
14:05:32|25446.94
14:05:34|25446.93
14:05:34|25446.93
14:05:35|25446.93
14:05:36|25446.93
14:05:38|25446.93
14:05:39|25446.93
14:05:39|25448.16
14:05:41|25448.16
14:05:41|25448.12
14:05:43|25446.91
14:05:44|25446.91
14:05:45|25446.92
14:05:46|25446.92
14:05:46|25446.92
14:05:47|25446.92
14:05:49|25446.92
14:05:50|25446.92
14:05:51|25446.92
14:05:51|25446.92
14:05:52|25447.8
14:05:53|25447.8
14:05:55|25447.8
14:05:55|25447.8
14:05:56|25447.8
14:05:58|25447.8
14:05:59|25447.8
14:06:00|25447.73
14:06:01|25447.73
14:06:02|25447.73
14:06:03|25447.73
14:06:04|25447.73
14:06:04|25447.73
14:06:05|25447.54
14:06:07|25447.54
14:06:08|25447.54
14:06:09|25447.54
14:06:09|25447.53
14:06:11|25447.53
14:06:11|25447.53
14:06:12|25447.53
14:06:13|25447.53
14:06:15|25447.53
14:06:16|25447.53
14:06:16|25447.53
14:06:18|25447.53
14:06:19|25447.53
14:06:19|25444.81
14:06:21|25444.81
14:06:21|25444.81
14:06:22|25444.81
14:06:23|25444.81
14:06:24|25444.81
14:06:25|25444.81
14:06:26|25444.81
14:06:27|25444.81
14:06:28|25445.3
14:06:29|25445.3
14:06:31|25445.3
14:06:31|25444.25
14:06:32|25444.24
14:06:34|25444.25
14:06:35|25444.25
14:06:36|25444.25
14:06:37|25444.25
14:06:38|25444.25
14:06:39|25444.25
14:06:40|25444.25
14:06:41|25444.25
14:06:42|25444.25
14:06:43|25444.25
14:06:44|25444.25
14:06:45|25444.25
14:06:46|25444.25
14:06:47|25444.25
14:06:48|25444.25
14:06:49|25444.25
14:06:50|25444.25
14:06:51|25444.25
14:06:52|25444.25
14:06:53|25444.25
14:06:54|25444.25
14:06:55|25444.25
14:06:56|25444.25
14:06:57|25444.25
14:06:59|25444.25
14:06:59|25444.25
14:07:00|25444.25
14:07:01|25444.25
14:07:02|25444.25
14:07:03|25444.25
14:07:04|25444.25
14:07:05|25444.26
14:07:06|25444.26
14:07:07|25444.06
14:07:08|25444.06
14:07:10|25443.5
14:07:11|25443.5
14:07:11|25443.5
14:07:12|25443.5
14:07:14|25443.5
14:07:14|25443.5
14:07:16|25443.5
14:07:17|25443.5
14:07:18|25443.5
14:07:18|25443.5
14:07:19|25443.5
14:07:21|25443.5
14:07:21|25443.5
14:07:23|25443.49
14:07:24|25443.5
14:07:25|25443.5
14:07:26|25443.5
14:07:27|25443.5
14:07:28|25443.5
14:07:29|25443.5
14:07:30|25443.5
14:07:31|25443.5
14:07:32|25443.5
14:07:33|25443.5
14:07:34|25446.45
14:07:35|25444.31
14:07:36|25444.31
14:07:37|25444.31
14:07:39|25444.31
14:07:39|25444.31
14:07:41|25444.4
14:07:42|25444.4
14:07:43|25444.4
14:07:44|25444.4
14:07:44|25444.4
14:07:45|25443.21
14:07:47|25443.21
14:07:47|25443.21
14:07:49|25443.21
14:07:49|25443.21
14:07:51|25443.21
14:07:52|25443.21
14:07:53|25443.21
14:07:54|25441.5
14:07:55|25441.5
14:07:56|25441.5
14:07:57|25441.5
14:07:58|25441.5
14:07:59|25441.5
14:08:00|25440.34
14:08:01|25440.34
14:08:02|25440.34
14:08:03|25440.34
14:08:04|25440.33
14:08:05|25440.33
14:08:06|25440.33
14:08:07|25440.33
14:08:08|25440.33
14:08:09|25440.33
14:08:10|25440.33
14:08:11|25440.33
14:08:12|25440.33
14:08:13|25440.33
14:08:14|25440.33
14:08:15|25440.33
14:08:16|25440.33
14:08:17|25440.33
14:08:18|25440.33
14:08:19|25440.33
14:08:20|25440.33
14:08:21|25440.33
14:08:22|25440.33
14:08:23|25440.33
14:08:24|25440.33
14:08:25|25441.46
14:08:26|25441.46
14:08:27|25441.46
14:08:28|25441.94
14:08:29|25441.94
14:08:30|25441.94
14:08:31|25441.94
14:08:32|25441.71
14:08:33|25441.71
14:08:34|25441.46
14:08:35|25441.46
14:08:36|25441.46
14:08:38|25441.46
14:08:38|25441.46
14:08:39|25441.46
14:08:41|25441.46
14:08:41|25441.46
14:08:42|25441.46
14:08:43|25441.46
14:08:44|25441.46
14:08:46|25441.46
14:08:46|25441.46
14:08:47|25441.46
14:08:48|25441.46
14:08:49|25441.46
14:08:50|25441.46
14:08:51|25441.46
14:08:52|25441.46
14:08:53|25441.46
14:08:54|25441.46
14:08:55|25441.46
14:08:57|25441.46
14:08:57|25441.46
14:08:58|25441.46
14:08:59|25441.46
14:09:00|25441.46
14:09:01|25441.46
14:09:02|25441.46
14:09:03|25441.46
14:09:04|25441.46
14:09:05|25441.46
14:09:06|25441.46
14:09:08|25441.46
14:09:08|25441.46
14:09:09|25445.14
14:09:10|25445.14
14:09:11|25445.14
14:09:12|25445.14
14:09:14|25445.13
14:09:14|25445.13
14:09:15|25445.13
14:09:16|25445.13
14:09:17|25445.13
14:09:18|25445.13
14:09:19|25445.13
14:09:21|25445.13
14:09:21|25445.13
14:09:23|25445.13
14:09:24|25445.13
14:09:24|25445.13
14:09:25|25445.13
14:09:26|25445.13
14:09:27|25445.13
14:09:28|25445.13
14:09:30|25445.13
14:09:31|25445.14
14:09:32|25445.14
14:09:33|25445.14
14:09:33|25445.13
14:09:34|25445.13
14:09:36|25445.13
14:09:38|25445.13
14:09:38|25445.13
14:09:40|25445.14
14:09:41|25445.14
14:09:42|25445.14
14:09:43|25445.14
14:09:45|25445.14
14:09:45|25446.93
14:09:46|25446.79
14:09:48|25446.79
14:09:48|25446.8
14:09:49|25446.79
14:09:50|25446.79
14:09:51|25446.79
14:09:53|25446.79
14:09:53|25446.8
14:09:54|25446.8
14:09:55|25446.79
14:09:56|25446.79
14:09:57|25446.79
14:09:59|25446.79
14:09:59|25446.65
14:10:00|25446.66
14:10:01|25446.66
14:10:02|25446.66
14:10:03|25446.66
14:10:05|25446.66
14:10:05|25446.66
14:10:06|25446.66
14:10:07|25446.66
14:10:08|25446.66
14:10:09|25446.65
14:10:10|25446.66
14:10:11|25446.66
14:10:12|25446.65
14:10:13|25446.65
14:10:14|25446.65
14:10:16|25446.65
14:10:16|25446.65
14:10:17|25446.65
14:10:19|25446.65
14:10:19|25446.65
14:10:21|25446.65
14:10:21|25446.65
14:10:22|25446.65
14:10:23|25446.65
14:10:24|25446.65
14:10:25|25446.65
14:10:26|25446.65
14:10:27|25446.65
14:10:28|25446.65
14:10:29|25446.66
14:10:30|25446.66
14:10:32|25446.66
14:10:32|25446.65
14:10:34|25446.65
14:10:35|25446.65
14:10:36|25446.65
14:10:37|25446.65
14:10:39|25446.65
14:10:40|25446.65
14:10:41|25446.65
14:10:42|25446.65
14:10:43|25446.65
14:10:44|25446.65
14:10:45|25446.66
14:10:46|25446.66
14:10:47|25446.66
14:10:48|25446.66
14:10:49|25446.66
14:10:51|25446.66
14:10:51|25446.65
14:10:53|25446.65
14:10:53|25446.65
14:10:55|25446.65
14:10:56|25446.65
14:10:57|25446.65
14:10:57|25446.65
14:10:59|25446.65
14:10:59|25446.65
14:11:01|25446.65
14:11:02|25446.65
14:11:03|25446.66
14:11:04|25446.66
14:11:04|25446.66
14:11:05|25446.66
14:11:07|25446.66
14:11:08|25446.66
14:11:08|25447.27
14:11:10|25447.27
14:11:11|25447.27
14:11:12|25447.27
14:11:13|25447.27
14:11:14|25447.27
14:11:16|25447.28
14:11:16|25447.28
14:11:17|25447.28
14:11:18|25447.28
14:11:19|25447.28
14:11:20|25447.28
14:11:21|25447.28
14:11:22|25447.28
14:11:23|25447.28
14:11:24|25447.27
14:11:26|25447.27
14:11:26|25447.27
14:11:27|25447.27
14:11:28|25447.27
14:11:29|25447.27
14:11:30|25447.27
14:11:31|25447.27
14:11:32|25447.27
14:11:33|25447.27
14:11:34|25447.27
14:11:35|25447.27
14:11:36|25447.28
14:11:38|25447.28
14:11:39|25447.28
14:11:40|25447.28
14:11:42|25447.27
14:11:43|25447.27
14:11:44|25447.27
14:11:45|25447.28
14:11:46|25447.27
14:11:47|25447.27
14:11:48|25447.27
14:11:49|25447.28
14:11:49|25447.28
14:11:51|25447.28
14:11:52|25447.27
14:11:53|25447.27
14:11:54|25451.99
14:11:54|25451.99
14:11:56|25451.34
14:11:57|25451.34
14:11:58|25451.34
14:11:59|25451.33
14:12:00|25451.33
14:12:00|25451.33
14:12:01|25451.33
14:12:03|25451.33
14:12:04|25451.33
14:12:05|25451.07
14:12:06|25451.09
14:12:07|25451.09
14:12:08|25451.1
14:12:09|25451.1
14:12:10|25451.09
14:12:11|25451.09
14:12:12|25451.09
14:12:13|25451.09
14:12:14|25451.08
14:12:15|25451.09
14:12:16|25451.09
14:12:17|25451.09
14:12:18|25451.09
14:12:19|25451.09
14:12:20|25451.09
14:12:21|25452.44
14:12:22|25452.99
14:12:23|25452.99
14:12:24|25452.99
14:12:25|25452.99
14:12:26|25452.99
14:12:28|25452.99
14:12:28|25452.99
14:12:29|25453.
14:12:30|25452.99
14:12:31|25452.99
14:12:32|25452.99
14:12:33|25452.99
14:12:34|25452.99
14:12:35|25454.96
14:12:36|25454.96
14:12:37|25454.96
14:12:39|25455.56
14:12:40|25455.56
14:12:41|25455.56
14:12:43|25455.56
14:12:43|25455.56
14:12:45|25455.56
14:12:45|25452.13
14:12:46|25452.13
14:12:48|25452.13
14:12:49|25452.13
14:12:50|25452.13
14:12:51|25452.13
14:12:52|25452.13
14:12:53|25452.13
14:12:54|25452.13
14:12:54|25452.29
14:12:56|25452.29
14:12:57|25452.28
14:12:58|25452.28
14:12:59|25452.28
14:13:00|25452.28
14:13:00|25452.29
14:13:01|25452.29
14:13:03|25452.29
14:13:04|25452.26
14:13:05|25452.26
14:13:05|25452.26
14:13:06|25452.26
14:13:08|25452.26
14:13:08|25452.26
14:13:10|25452.26
14:13:11|25452.26
14:13:11|25452.09
14:13:13|25452.09
14:13:13|25452.09
14:13:14|25452.09
14:13:15|25452.09
14:13:17|25452.09
14:13:17|25452.09
14:13:18|25452.09
14:13:19|25452.09
14:13:21|25451.74
14:13:22|25451.74
14:13:22|25451.74
14:13:24|25451.74
14:13:25|25451.74
14:13:26|25451.74
14:13:27|25451.74
14:13:27|25451.74
14:13:28|25451.74
14:13:30|25451.75
14:13:31|25451.75
14:13:31|25451.75
14:13:33|25451.75
14:13:34|25451.75
14:13:35|25451.75
14:13:36|25451.75
14:13:37|25451.75
14:13:38|25451.75
14:13:38|25451.75
14:13:40|25451.75
14:13:42|25451.75
14:13:43|25451.75
14:13:44|25451.75
14:13:45|25451.06
14:13:46|25451.06
14:13:47|25451.06
14:13:48|25453.76
14:13:49|25453.76
14:13:50|25453.76
14:13:51|25453.76
14:13:52|25453.76
14:13:53|25453.76
14:13:54|25453.76
14:13:55|25453.76
14:13:56|25453.76
14:13:57|25453.76
14:13:58|25453.76
14:13:59|25453.76
14:14:00|25453.76
14:14:01|25455.35
14:14:02|25455.35
14:14:03|25456.45
14:14:04|25456.45
14:14:05|25456.45
14:14:06|25456.45
14:14:07|25461.18
14:14:08|25461.18
14:14:09|25461.18
14:14:10|25461.18
14:14:11|25461.18
14:14:13|25461.18
14:14:13|25461.18
14:14:14|25461.18
14:14:15|25456.23
14:14:16|25456.23
14:14:18|25456.23
14:14:18|25456.23
14:14:19|25456.23
14:14:20|25456.23
14:14:21|25456.23
14:14:22|25456.23
14:14:23|25456.23
14:14:25|25456.24
14:14:25|25456.24
14:14:26|25456.24
14:14:28|25456.24
14:14:29|25456.24
14:14:30|25456.24
14:14:30|25456.24
14:14:32|25456.24
14:14:33|25456.23
14:14:34|25456.23
14:14:34|25456.23
14:14:36|25456.23
14:14:36|25456.23
14:14:38|25456.23
14:14:39|25456.23
14:14:40|25456.23
14:14:41|25456.23
14:14:42|25456.23
14:14:44|25456.23
14:14:44|25456.23
14:14:46|25456.24
14:14:46|25456.24
14:14:47|25456.24
14:14:48|25456.24
14:14:49|25456.24
14:14:51|25456.24
14:14:51|25456.24
14:14:53|25456.24
14:14:53|25455.97
14:14:54|25455.97
14:14:56|25455.98
14:14:56|25455.98
14:14:58|25455.98
14:14:59|25455.98
14:14:59|25455.98
14:15:00|25455.98
14:15:02|25455.98
14:15:03|25455.98
14:15:03|25454.65
14:15:05|25454.65
14:15:06|25454.65
14:15:06|25454.65
14:15:07|25454.65
14:15:09|25454.65
14:15:09|25454.65
14:15:10|25454.64
14:15:12|25454.64
14:15:12|25454.64
14:15:14|25454.64
14:15:15|25454.64
14:15:15|25454.64
14:15:16|25450.76
14:15:17|25450.76
14:15:18|25450.76
14:15:20|25450.76
14:15:20|25450.76
14:15:21|25450.76
14:15:22|25450.76
14:15:24|25450.76
14:15:25|25450.97
14:15:26|25450.97
14:15:27|25450.97
14:15:27|25451.13
14:15:28|25451.13
14:15:30|25451.13
14:15:30|25451.13
14:15:32|25451.76
14:15:33|25451.76
14:15:34|25451.75
14:15:35|25451.76
14:15:36|25451.76
14:15:37|25451.76
14:15:38|25451.76
14:15:38|25451.76
14:15:40|25451.76
14:15:41|25451.76
14:15:43|25451.76
14:15:43|25451.76
14:15:44|25451.76
14:15:45|25451.77
14:15:47|25451.77
14:15:48|25451.77
14:15:49|25451.77
14:15:50|25451.77
14:15:51|25451.77
14:15:52|25451.77
14:15:52|25451.77
14:15:53|25451.77
14:15:54|25450.83
14:15:55|25450.83
14:15:56|25450.83
14:15:57|25450.83
14:15:58|25450.83
14:15:59|25450.83
14:16:00|25450.83
14:16:02|25450.83
14:16:03|25450.14
14:16:04|25448.26
14:16:04|25448.27
14:16:06|25448.26
14:16:06|25448.26
14:16:07|25448.26
14:16:09|25448.26
14:16:09|25448.26
14:16:11|25448.26
14:16:12|25448.26
14:16:13|25448.26
14:16:13|25448.26
14:16:15|25448.26
14:16:15|25448.76
14:16:16|25448.75
14:16:17|25448.75
14:16:19|25448.75
14:16:20|25448.75
14:16:21|25448.75
14:16:21|25448.75
14:16:22|25448.75
14:16:24|25448.75
14:16:25|25448.75
14:16:26|25448.75
14:16:27|25448.75
14:16:27|25448.75
14:16:29|25448.75
14:16:29|25448.75
14:16:31|25448.76
14:16:31|25448.75
14:16:33|25448.76
14:16:33|25448.76
14:16:34|25448.76
14:16:35|25448.76
14:16:37|25448.76
14:16:38|25448.76
14:16:38|25448.76
14:16:39|25448.76
14:16:40|25448.76
14:16:41|25450.59
14:16:43|25453.76
14:16:43|25453.76
14:16:45|25452.17
14:16:46|25452.17
14:16:47|25452.17
14:16:49|25452.17
14:16:50|25452.17
14:16:50|25452.17
14:16:52|25452.65
14:16:52|25452.65
14:16:54|25452.65
14:16:55|25452.65
14:16:56|25452.65
14:16:57|25452.65
14:16:58|25452.65
14:16:59|25452.65
14:17:00|25452.65
14:17:01|25452.65
14:17:02|25452.65
14:17:03|25452.65
14:17:04|25454.24
14:17:05|25454.24
14:17:06|25454.24
14:17:07|25455.97
14:17:08|25455.97
14:17:09|25455.97
14:17:10|25455.97
14:17:11|25455.97
14:17:12|25455.97
14:17:13|25456.54
14:17:14|25456.54
14:17:15|25456.54
14:17:16|25456.54
14:17:17|25456.54
14:17:18|25456.54
14:17:19|25456.54
14:17:20|25456.54
14:17:21|25456.54
14:17:22|25456.54
14:17:23|25456.54
14:17:24|25456.54
14:17:25|25456.54
14:17:26|25456.54
14:17:27|25456.54
14:17:28|25456.54
14:17:29|25456.54
14:17:30|25452.93
14:17:31|25452.93
14:17:33|25452.93
14:17:33|25452.93
14:17:34|25452.93
14:17:35|25452.93
14:17:36|25452.93
14:17:38|25452.93
14:17:38|25452.93
14:17:39|25452.93
14:17:40|25452.93
14:17:41|25452.93
14:17:42|25452.93
14:17:44|25452.93
14:17:45|25454.13
14:17:47|25454.13
14:17:48|25454.07
14:17:49|25454.07
14:17:50|25454.07
14:17:50|25454.07
14:17:52|25454.07
14:17:53|25454.07
14:17:54|25456.63
14:17:55|25456.63
14:17:56|25456.63
14:17:57|25456.63
14:17:57|25456.63
14:17:59|25457.77
14:18:00|25457.77
14:18:01|25457.77
14:18:02|25457.77
14:18:03|25457.77
14:18:04|25457.77
14:18:05|25457.77
14:18:06|25457.77
14:18:07|25457.77
14:18:08|25457.77
14:18:09|25457.77
14:18:10|25455.44
14:18:11|25455.44
14:18:12|25455.44
14:18:13|25455.44
14:18:14|25455.44
14:18:15|25455.44
14:18:16|25455.44
14:18:17|25455.44
14:18:18|25455.44
14:18:19|25455.44
14:18:20|25455.44
14:18:21|25455.44
14:18:22|25455.44
14:18:23|25455.44
14:18:24|25455.44
14:18:25|25455.44
14:18:26|25455.44
14:18:27|25455.44
14:18:28|25455.44
14:18:29|25455.43
14:18:30|25455.43
14:18:31|25455.43
14:18:32|25455.44
14:18:33|25455.43
14:18:34|25455.43
14:18:35|25455.43
14:18:36|25455.43
14:18:37|25455.43
14:18:38|25455.43
14:18:39|25455.43
14:18:40|25453.16
14:18:42|25453.08
14:18:43|25453.08
14:18:43|25453.08
14:18:45|25452.66
14:18:47|25452.66
14:18:47|25452.66
14:18:48|25452.66
14:18:49|25452.66
14:18:50|25452.66
14:18:52|25452.66
14:18:53|25452.66
14:18:53|25452.66
14:18:54|25452.66
14:18:56|25452.66
14:18:56|25453.
14:18:58|25453.
14:18:58|25452.12
14:19:00|25452.12
14:19:01|25452.81
14:19:02|25452.81
14:19:03|25452.81
14:19:04|25452.81
14:19:05|25452.81
14:19:06|25452.09
14:19:06|25452.69
14:19:08|25452.09
14:19:09|25452.09
14:19:10|25451.38
14:19:11|25450.93
14:19:12|25450.93
14:19:12|25450.93
14:19:13|25450.93
14:19:15|25450.93
14:19:16|25450.93
14:19:17|25450.92
14:19:18|25450.92
14:19:18|25450.92
14:19:20|25450.92
14:19:21|25450.92
14:19:21|25449.51
14:19:23|25449.51
14:19:23|25449.51
14:19:24|25449.51
14:19:26|25449.51
14:19:27|25449.51
14:19:28|25449.51
14:19:30|25449.51
14:19:30|25449.05
14:19:31|25449.05
14:19:32|25449.05
14:19:33|25449.05
14:19:34|25449.05
14:19:35|25449.05
14:19:36|25449.05
14:19:37|25449.05
14:19:38|25449.06
14:19:39|25449.06
14:19:40|25449.06
14:19:41|25449.06
14:19:42|25449.06
14:19:44|25449.06
14:19:44|25449.06
14:19:46|25449.07
14:19:47|25449.07
14:19:49|25449.07
14:19:49|25449.07
14:19:50|25449.07
14:19:52|25449.07
14:19:52|25449.07
14:19:53|25449.07
14:19:54|25449.07
14:19:55|25449.07
14:19:56|25449.07
14:19:57|25449.07
14:19:59|25449.07
14:20:00|25449.07
14:20:01|25449.07
14:20:02|25449.07
14:20:03|25449.07
14:20:03|25449.07
14:20:05|25449.07
14:20:06|25449.06
14:20:07|25449.06
14:20:08|25449.06
14:20:08|25449.06
14:20:09|25449.06
14:20:11|25449.06
14:20:11|25449.06
14:20:12|25449.06
14:20:13|25449.06
14:20:15|25449.06
14:20:15|25449.06
14:20:16|25449.06
14:20:18|25449.07
14:20:18|25449.07
14:20:20|25449.07
14:20:20|25449.07
14:20:21|25449.07
14:20:22|25449.07
14:20:23|25449.07
14:20:24|25449.07
14:20:26|25450.14
14:20:27|25450.14
14:20:27|25450.13
14:20:28|25450.14
14:20:29|25450.14
14:20:31|25450.14
14:20:32|25450.14
14:20:33|25450.14
14:20:34|25450.14
14:20:35|25450.14
14:20:36|25450.14
14:20:36|25450.14
14:20:38|25450.14
14:20:39|25450.14
14:20:40|25450.14
14:20:40|25450.14
14:20:42|25450.14
14:20:42|25450.14
14:20:44|25450.14
14:20:45|25451.17
14:20:45|25451.17
14:20:47|25451.17
14:20:48|25451.17
14:20:50|25451.17
14:20:50|25451.17
14:20:52|25451.17
14:20:53|25451.17
14:20:53|25451.17
14:20:55|25451.17
14:20:56|25452.2
14:20:56|25452.2
14:20:57|25451.96
14:20:58|25451.96
14:21:00|25451.96
14:21:01|25451.96
14:21:02|25451.96
14:21:03|25451.96
14:21:04|25451.96
14:21:05|25454.02
14:21:06|25454.02
14:21:07|25454.02
14:21:08|25454.02
14:21:09|25454.02
14:21:10|25454.02
14:21:11|25454.02
14:21:12|25454.02
14:21:13|25454.02
14:21:14|25454.02
14:21:15|25454.02
14:21:16|25454.02
14:21:17|25454.02
14:21:18|25454.02
14:21:19|25454.02
14:21:20|25454.02
14:21:21|25454.02
14:21:22|25454.02
14:21:23|25454.02
14:21:24|25452.69
14:21:25|25452.69
14:21:26|25452.69
14:21:27|25452.69
14:21:28|25452.69
14:21:29|25452.51
14:21:30|25452.51
14:21:31|25452.52
14:21:32|25452.52
14:21:33|25452.52
14:21:34|25452.52
14:21:35|25452.52
14:21:36|25452.52
14:21:37|25452.52
14:21:38|25452.52
14:21:39|25453.22
14:21:40|25453.22
14:21:41|25453.22
14:21:42|25453.22
14:21:43|25453.22
14:21:44|25453.22
14:21:45|25453.23
14:21:46|25453.23
14:21:47|25453.23
14:21:48|25453.23
14:21:50|25453.23
14:21:50|25452.86
14:21:51|25452.86
14:21:53|25452.86
14:21:53|25452.86
14:21:55|25452.86
14:21:56|25452.86
14:21:57|25452.86
14:21:57|25452.86
14:21:59|25454.11
14:21:59|25454.11
14:22:00|25454.11
14:22:01|25454.11
14:22:03|25454.11
14:22:04|25454.11
14:22:05|25455.57
14:22:06|25455.57
14:22:07|25455.57
14:22:08|25455.57
14:22:09|25455.57
14:22:10|25455.57
14:22:11|25455.57
14:22:12|25455.57
14:22:13|25455.57
14:22:14|25455.57
14:22:15|25455.57
14:22:16|25455.57
14:22:17|25455.57
14:22:18|25455.57
14:22:19|25455.57
14:22:20|25455.57
14:22:21|25455.57
14:22:22|25455.57
14:22:23|25456.83
14:22:24|25456.83
14:22:25|25456.83
14:22:26|25456.83
14:22:27|25456.83
14:22:28|25456.83
14:22:29|25456.83
14:22:30|25456.83
14:22:31|25456.83
14:22:32|25456.83
14:22:33|25456.83
14:22:34|25456.83
14:22:35|25456.83
14:22:36|25456.83
14:22:37|25456.83
14:22:38|25456.83
14:22:39|25456.83
14:22:40|25456.83
14:22:41|25456.83
14:22:43|25456.83
14:22:43|25456.83
14:22:44|25456.83
14:22:45|25456.84
14:22:46|25456.84
14:22:47|25456.84
14:22:49|25456.84
14:22:49|25456.84
14:22:50|25456.84
14:22:52|25456.84
14:22:53|25456.84
14:22:55|25456.84
14:22:56|25456.84
14:22:57|25456.84
14:22:57|25456.84
14:22:59|25456.84
14:23:00|25456.84
14:23:01|25456.84
14:23:02|25456.84
14:23:03|25456.84
14:23:04|25456.84
14:23:05|25456.84
14:23:06|25456.84
14:23:07|25456.84
14:23:08|25456.84
14:23:09|25456.84
14:23:10|25455.52
14:23:11|25455.52
14:23:12|25454.87
14:23:13|25454.87
14:23:14|25454.87
14:23:15|25454.87
14:23:16|25454.87
14:23:17|25454.87
14:23:18|25454.61
14:23:19|25454.61
14:23:20|25454.61
14:23:21|25454.59
14:23:22|25456.4
14:23:23|25456.4
14:23:24|25456.4
14:23:25|25456.4
14:23:27|25456.4
14:23:27|25456.4
14:23:28|25456.4
14:23:30|25456.4
14:23:30|25456.4
14:23:31|25456.4
14:23:33|25456.4
14:23:33|25456.4
14:23:34|25456.4
14:23:35|25456.4
14:23:37|25456.4
14:23:38|25456.4
14:23:39|25456.4
14:23:40|25456.4
14:23:41|25456.4
14:23:42|25456.4
14:23:43|25456.4
14:23:44|25456.4
14:23:45|25453.61
14:23:46|25453.61
14:23:47|25453.61
14:23:48|25453.61
14:23:49|25453.61
14:23:51|25453.61
14:23:51|25453.61
14:23:52|25453.61
14:23:53|25453.61
14:23:54|25453.61
14:23:55|25453.61
14:23:56|25453.61
14:23:57|25453.61
14:23:58|25453.61
14:23:59|25453.61
14:24:00|25453.61
14:24:02|25453.61
14:24:03|25453.61
14:24:04|25453.61
14:24:05|25453.61
14:24:06|25453.61
14:24:07|25453.61
14:24:08|25453.61
14:24:09|25453.61
14:24:10|25453.61
14:24:11|25453.61
14:24:12|25453.61
14:24:13|25453.61
14:24:13|25453.61
14:24:15|25453.61
14:24:16|25453.61
14:24:16|25453.61
14:24:18|25453.61
14:24:19|25453.61
14:24:20|25457.86
14:24:21|25457.86
14:24:21|25457.86
14:24:23|25457.86
14:24:23|25457.86
14:24:24|25457.86
14:24:26|25457.86
14:24:27|25457.86
14:24:27|25457.86
14:24:29|25461.62
14:24:30|25461.62
14:24:31|25461.62
14:24:31|25461.62
14:24:33|25461.62
14:24:34|25461.62
14:24:35|25461.62
14:24:36|25461.62
14:24:37|25461.62
14:24:37|25461.62
14:24:39|25461.62
14:24:40|25461.62
14:24:40|25461.62
14:24:42|25461.62
14:24:43|25461.62
14:24:44|25461.62
14:24:45|25461.63
14:24:45|25461.63
14:24:47|25461.63
14:24:48|25461.63
14:24:48|25461.63
14:24:50|25461.63
14:24:51|25461.63
14:24:52|25461.63
14:24:53|25461.63
14:24:55|25461.63
14:24:55|25461.63
14:24:56|25461.63
14:24:57|25461.63
14:24:58|25461.63
14:24:59|25461.63
14:25:01|25461.63
14:25:01|25461.63
14:25:02|25461.92
14:25:03|25461.92
14:25:04|25461.92
14:25:06|25461.92
14:25:07|25461.92
14:25:08|25461.92
14:25:09|25461.92
14:25:10|25461.92
14:25:11|25461.92
14:25:12|25461.91
14:25:13|25461.92
14:25:14|25461.03
14:25:15|25461.03
14:25:16|25461.03
14:25:17|25461.03
14:25:18|25462.03
14:25:19|25462.03
14:25:20|25462.03
14:25:21|25462.03
14:25:22|25462.03
14:25:23|25462.03
14:25:24|25462.03
14:25:25|25462.03
14:25:26|25462.03
14:25:27|25462.03
14:25:28|25462.03
14:25:29|25462.03
14:25:30|25462.03
14:25:31|25462.03
14:25:32|25462.03
14:25:33|25462.03
14:25:34|25462.03
14:25:35|25462.03
14:25:36|25462.03
14:25:37|25462.03
14:25:38|25462.03
14:25:39|25462.03
14:25:40|25462.03
14:25:41|25462.03
14:25:42|25462.03
14:25:43|25462.03
14:25:44|25462.03
14:25:45|25462.04
14:25:46|25462.04
14:25:47|25462.04
14:25:48|25462.04
14:25:49|25462.04
14:25:50|25462.04
14:25:51|25462.04
14:25:53|25462.04
14:25:53|25462.04
14:25:55|25462.04
14:25:56|25462.04
14:25:57|25462.04
14:25:58|25462.04
14:25:59|25462.03
14:26:00|25462.03
14:26:01|25462.03
14:26:02|25462.04
14:26:03|25462.03
14:26:04|25462.03
14:26:05|25462.04
14:26:06|25462.04
14:26:08|25462.04
14:26:08|25462.04
14:26:09|25462.04
14:26:10|25462.04
14:26:11|25462.03
14:26:12|25462.03
14:26:13|25462.03
14:26:14|25462.03
14:26:15|25462.03
14:26:16|25462.03
14:26:17|25462.03
14:26:19|25462.03
14:26:19|25462.03
14:26:21|25456.03
14:26:22|25456.03
14:26:23|25458.25
14:26:24|25458.25
14:26:24|25458.26
14:26:26|25459.58
14:26:27|25459.58
14:26:28|25459.58
14:26:28|25459.58
14:26:29|25459.57
14:26:30|25459.57
14:26:32|25459.57
14:26:33|25459.57
14:26:34|25459.57
14:26:35|25459.57
14:26:35|25459.59
14:26:36|25459.59
14:26:37|25459.59
14:26:39|25459.58
14:26:39|25459.58
14:26:40|25459.58
14:26:41|25459.58
14:26:42|25459.58
14:26:43|25459.58
14:26:44|25459.58
14:26:46|25459.59
14:26:46|25459.99
14:26:47|25459.99
14:26:48|25459.99
14:26:49|25459.99
14:26:50|25459.99
14:26:51|25459.99
14:26:53|25459.99
14:26:54|25459.97
14:26:55|25459.97
14:26:56|25459.97
14:26:57|25459.97
14:26:58|25459.97
14:26:59|25459.97
14:26:59|25459.34
14:27:01|25459.34
14:27:02|25459.34
14:27:03|25459.34
14:27:03|25459.34
14:27:05|25459.34
14:27:06|25459.34
14:27:07|25459.34
14:27:08|25459.34
14:27:09|25459.34
14:27:10|25459.34
14:27:11|25459.34
14:27:12|25459.34
14:27:13|25459.99
14:27:14|25459.99
14:27:15|25459.99
14:27:16|25459.99
14:27:17|25459.99
14:27:18|25459.99
14:27:19|25459.99
14:27:20|25459.99
14:27:21|25460.
14:27:22|25460.
14:27:23|25460.
14:27:24|25460.
14:27:25|25460.
14:27:26|25460.
14:27:27|25460.
14:27:28|25460.
14:27:29|25460.
14:27:30|25460.
14:27:31|25460.
14:27:32|25460.
14:27:33|25460.
14:27:34|25460.
14:27:35|25460.
14:27:36|25460.
14:27:37|25460.
14:27:38|25459.99
14:27:39|25459.99
14:27:40|25459.99
14:27:41|25459.99
14:27:42|25459.99
14:27:43|25459.99
14:27:44|25459.99
14:27:45|25460.
14:27:46|25460.
14:27:47|25460.
14:27:48|25460.
14:27:49|25460.
14:27:50|25460.
14:27:51|25460.
14:27:52|25460.
14:27:53|25459.99
14:27:55|25460.
14:27:55|25460.
14:27:57|25460.
14:27:58|25460.
14:27:59|25459.99
14:27:59|25459.99
14:28:00|25459.99
14:28:02|25459.99
14:28:03|25459.99
14:28:04|25459.99
14:28:05|25459.99
14:28:06|25459.99
14:28:07|25459.99
14:28:08|25459.99
14:28:09|25459.99
14:28:10|25459.99
14:28:11|25459.99
14:28:12|25459.99
14:28:13|25459.99
14:28:14|25459.99
14:28:15|25459.99
14:28:16|25459.99
14:28:17|25459.99
14:28:18|25459.99
14:28:19|25459.99
14:28:20|25459.99
14:28:21|25459.99
14:28:22|25459.99
14:28:23|25459.99
14:28:24|25459.99
14:28:25|25460.
14:28:26|25460.
14:28:27|25460.
14:28:28|25460.
14:28:29|25460.
14:28:30|25460.
14:28:31|25459.99
14:28:32|25459.99
14:28:33|25459.99
14:28:34|25459.99
14:28:35|25459.99
14:28:36|25459.99
14:28:37|25459.99
14:28:38|25459.99
14:28:39|25459.99
14:28:40|25459.99
14:28:41|25459.99
14:28:42|25459.99
14:28:43|25459.99
14:28:44|25459.99
14:28:45|25459.99
14:28:46|25459.99
14:28:47|25459.99
14:28:48|25459.99
14:28:49|25459.99
14:28:50|25459.99
14:28:51|25459.99
14:28:52|25459.99
14:28:53|25459.99
14:28:54|25459.99
14:28:55|25459.99
14:28:57|25459.99
14:28:57|25459.97
14:28:59|25459.97
14:28:59|25459.97
14:29:01|25459.97
14:29:01|25459.97
14:29:03|25459.97
14:29:04|25459.97
14:29:05|25459.97
14:29:06|25459.97
14:29:07|25459.97
14:29:08|25459.97
14:29:09|25459.97
14:29:10|25459.97
14:29:11|25459.98
14:29:12|25459.98
14:29:14|25459.98
14:29:15|25459.97
14:29:16|25459.97
14:29:17|25459.97
14:29:18|25459.97
14:29:19|25459.97
14:29:19|25459.97
14:29:20|25459.97
14:29:22|25459.97
14:29:23|25459.97
14:29:23|25459.97
14:29:24|25459.97
14:29:26|25459.97
14:29:27|25459.97
14:29:27|25459.97
14:29:29|25459.97
14:29:29|25459.97
14:29:31|25459.97
14:29:31|25459.97
14:29:33|25459.97
14:29:33|25459.97
14:29:35|25459.97
14:29:35|25459.97
14:29:37|25456.51
14:29:37|25456.92
14:29:39|25456.74
14:29:40|25456.75
14:29:40|25456.99
14:29:41|25456.99
14:29:42|25456.99
14:29:43|25456.99
14:29:44|25456.99
14:29:46|25456.74
14:29:46|25456.74
14:29:48|25456.74
14:29:49|25456.74
14:29:49|25456.74
14:29:51|25459.79
14:29:51|25459.79
14:29:53|25459.79
14:29:53|25459.79
14:29:55|25459.79
14:29:56|25459.79
14:29:57|25459.79
14:29:58|25459.79
14:29:59|25459.79
14:30:00|25459.79
14:30:01|25459.79
14:30:02|25459.79
14:30:03|25459.79
14:30:04|25459.79
14:30:05|25459.79
14:30:06|25459.79
14:30:07|25459.79
14:30:08|25459.79
14:30:09|25459.79
14:30:10|25459.65
14:30:11|25459.65
14:30:12|25459.65
14:30:14|25459.57
14:30:15|25459.33
14:30:15|25459.33
14:30:17|25459.33
14:30:17|25459.38
14:30:19|25459.38
14:30:20|25459.38
14:30:21|25459.38
14:30:22|25459.38
14:30:23|25459.38
14:30:24|25459.34
14:30:25|25459.34
14:30:26|25459.34
14:30:27|25459.34
14:30:28|25459.34
14:30:29|25459.34
14:30:30|25459.34
14:30:30|25459.33
14:30:32|25459.33
14:30:33|25459.33
14:30:34|25458.89
14:30:35|25459.57
14:30:36|25459.55
14:30:37|25459.55
14:30:38|25459.55
14:30:39|25459.36
14:30:40|25459.36
14:30:41|25459.36
14:30:42|25459.36
14:30:43|25459.36
14:30:44|25459.36
14:30:44|25459.36
14:30:46|25459.46
14:30:47|25459.46
14:30:48|25459.46
14:30:49|25457.67
14:30:50|25457.67
14:30:51|25457.67
14:30:52|25457.68
14:30:52|25457.67
14:30:53|25457.67
14:30:55|25457.67
14:30:56|25456.61
14:30:57|25456.61
14:30:58|25456.61
14:30:59|25456.61
14:31:00|25456.61
14:31:01|25457.71
14:31:02|25457.71
14:31:03|25457.71
14:31:04|25457.71
14:31:05|25457.71
14:31:06|25457.71
14:31:07|25457.71
14:31:09|25457.7
14:31:09|25457.7
14:31:10|25457.71
14:31:11|25457.71
14:31:12|25457.71
14:31:13|25456.91
14:31:15|25457.19
14:31:16|25456.98
14:31:17|25456.98
14:31:18|25456.98
14:31:18|25456.98
14:31:20|25457.27
14:31:20|25457.27
14:31:21|25457.27
14:31:22|25457.27
14:31:23|25457.27
14:31:25|25457.27
14:31:25|25457.27
14:31:26|25457.27
14:31:27|25457.27
14:31:28|25457.27
14:31:29|25457.27
14:31:30|25457.27
14:31:32|25457.27
14:31:33|25457.27
14:31:33|25457.26
14:31:34|25457.26
14:31:35|25457.26
14:31:36|25457.26
14:31:37|25457.26
14:31:38|25456.85
14:31:39|25456.85
14:31:40|25456.85
14:31:41|25456.85
14:31:43|25456.85
14:31:43|25456.85
14:31:44|25456.85
14:31:45|25456.85
14:31:46|25456.85
14:31:48|25456.86
14:31:48|25456.86
14:31:49|25456.86
14:31:50|25456.86
14:31:52|25456.86
14:31:52|25456.86
14:31:53|25456.86
14:31:54|25456.86
14:31:55|25456.86
14:31:57|25456.86
14:31:58|25456.85
14:31:59|25456.85
14:32:01|25456.85
14:32:01|25456.85
14:32:03|25456.85
14:32:03|25456.85
14:32:05|25456.85
14:32:06|25456.85
14:32:07|25456.85
14:32:08|25456.85
14:32:09|25456.85
14:32:10|25456.85
14:32:11|25457.99
14:32:12|25457.99
14:32:13|25457.99
14:32:14|25457.99
14:32:15|25457.99
14:32:17|25457.99
14:32:17|25457.99
14:32:18|25457.99
14:32:19|25457.99
14:32:20|25457.99
14:32:21|25457.99
14:32:22|25457.99
14:32:23|25457.99
14:32:24|25457.99
14:32:25|25457.99
14:32:26|25457.99
14:32:27|25457.99
14:32:28|25457.99
14:32:29|25457.99
14:32:30|25457.99
14:32:31|25457.99
14:32:32|25457.99
14:32:33|25457.99
14:32:34|25457.99
14:32:35|25457.99
14:32:36|25457.99
14:32:37|25458.
14:32:38|25464.48
14:32:39|25464.48
14:32:40|25464.48
14:32:41|25464.48
14:32:42|25464.48
14:32:43|25464.48
14:32:44|25464.88
14:32:45|25464.88
14:32:46|25465.83
14:32:47|25466.36
14:32:48|25466.36
14:32:49|25466.36
14:32:50|25466.36
14:32:51|25466.36
14:32:52|25466.36
14:32:53|25466.36
14:32:54|25466.36
14:32:55|25465.32
14:32:56|25465.32
14:32:58|25458.01
14:32:59|25458.01
14:33:00|25458.01
14:33:01|25458.01
14:33:02|25458.01
14:33:04|25458.01
14:33:04|25458.01
14:33:05|25458.01
14:33:07|25458.01
14:33:07|25458.01
14:33:09|25458.01
14:33:10|25458.01
14:33:11|25458.01
14:33:12|25458.01
14:33:13|25458.02
14:33:14|25458.02
14:33:14|25458.02
14:33:15|25458.02
14:33:17|25458.02
14:33:18|25458.02
14:33:19|25458.01
14:33:20|25458.01
14:33:20|25458.01
14:33:22|25458.01
14:33:23|25458.01
14:33:24|25455.34
14:33:25|25455.34
14:33:25|25455.34
14:33:27|25455.34
14:33:28|25455.34
14:33:29|25454.07
14:33:30|25454.07
14:33:31|25454.07
14:33:32|25453.21
14:33:33|25453.21
14:33:34|25453.21
14:33:35|25453.21
14:33:37|25453.21
14:33:37|25453.21
14:33:38|25453.2
14:33:39|25453.21
14:33:40|25453.21
14:33:41|25453.29
14:33:42|25453.29
14:33:43|25453.29
14:33:44|25453.29
14:33:45|25453.29
14:33:46|25453.29
14:33:47|25453.29
14:33:48|25453.29
14:33:49|25453.29
14:33:50|25453.29
14:33:51|25453.29
14:33:52|25453.29
14:33:53|25453.03
14:33:54|25453.03
14:33:55|25453.03
14:33:56|25453.03
14:33:57|25453.03
14:33:59|25453.03
14:34:00|25453.03
14:34:01|25453.03
14:34:02|25453.03
14:34:03|25453.03
14:34:04|25453.03
14:34:05|25453.03
14:34:06|25453.03
14:34:07|25453.03
14:34:08|25453.03
14:34:09|25453.04
14:34:10|25453.04
14:34:11|25453.04
14:34:12|25453.04
14:34:13|25453.04
14:34:14|25453.04
14:34:15|25453.04
14:34:16|25454.63
14:34:17|25454.63
14:34:18|25454.63
14:34:19|25454.63
14:34:21|25457.67
14:34:21|25457.67
14:34:22|25457.67
14:34:23|25457.67
14:34:25|25457.67
14:34:26|25457.66
14:34:27|25457.66
14:34:28|25457.66
14:34:28|25457.66
14:34:30|25457.66
14:34:31|25457.66
14:34:31|25457.66
14:34:33|25457.66
14:34:33|25457.66
14:34:35|25457.66
14:34:36|25457.66
14:34:36|25457.67
14:34:38|25457.66
14:34:39|25457.66
14:34:40|25457.66
14:34:41|25457.66
14:34:42|25457.66
14:34:42|25457.66
14:34:43|25457.66
14:34:45|25457.66
14:34:46|25457.66
14:34:47|25455.6
14:34:48|25455.6
14:34:49|25455.6
14:34:50|25455.6
14:34:51|25455.6
14:34:52|25455.6
14:34:53|25455.6
14:34:54|25455.6
14:34:55|25455.6
14:34:56|25455.6
14:34:57|25455.6
14:34:57|25452.4
14:34:59|25452.4
14:35:00|25452.4
14:35:01|25452.4
14:35:02|25452.4
14:35:04|25452.4
14:35:05|25452.4
14:35:05|25452.4
14:35:06|25452.4
14:35:08|25452.4
14:35:09|25452.4
14:35:10|25452.4
14:35:11|25452.4
14:35:12|25452.4
14:35:13|25452.4
14:35:13|25452.4
14:35:15|25452.4
14:35:15|25452.4
14:35:16|25452.4
14:35:18|25452.4
14:35:19|25452.4
14:35:20|25452.4
14:35:20|25452.09
14:35:22|25452.09
14:35:22|25452.09
14:35:24|25452.09
14:35:24|25452.39
14:35:25|25452.39
14:35:27|25452.39
14:35:27|25452.39
14:35:29|25452.7
14:35:30|25452.7
14:35:31|25452.7
14:35:31|25452.22
14:35:33|25452.22
14:35:34|25452.22
14:35:35|25452.22
14:35:36|25452.22
14:35:37|25451.65
14:35:38|25451.65
14:35:39|25451.63
14:35:40|25451.63
14:35:41|25451.63
14:35:42|25451.63
14:35:43|25451.63
14:35:44|25451.63
14:35:45|25451.63
14:35:46|25451.63
14:35:46|25451.61
14:35:48|25451.61
14:35:48|25451.61
14:35:50|25451.61
14:35:50|25451.61
14:35:51|25450.14
14:35:53|25450.14
14:35:53|25450.14
14:35:55|25450.14
14:35:55|25450.14
14:35:56|25450.14
14:35:57|25450.14
14:35:58|25448.76
14:36:00|25448.76
14:36:01|25448.76
14:36:02|25448.76
14:36:03|25448.76
14:36:04|25443.16
14:36:05|25443.16
14:36:06|25437.17
14:36:07|25437.17
14:36:08|25437.18
14:36:09|25437.18
14:36:10|25437.18
14:36:11|25437.18
14:36:12|25437.18
14:36:13|25437.18
14:36:14|25438.48
14:36:15|25438.48
14:36:16|25438.48
14:36:17|25438.48
14:36:18|25438.48
14:36:19|25438.48
14:36:20|25439.19
14:36:21|25439.19
14:36:23|25439.19
14:36:23|25439.19
14:36:24|25439.19
14:36:25|25439.19
14:36:26|25439.19
14:36:27|25439.19
14:36:28|25439.19
14:36:29|25439.19
14:36:30|25439.19
14:36:31|25439.18
14:36:32|25439.18
14:36:33|25439.19
14:36:34|25439.19
14:36:35|25439.19
14:36:36|25439.19
14:36:37|25439.19
14:36:38|25439.99
14:36:39|25439.99
14:36:40|25439.99
14:36:42|25439.99
14:36:42|25439.99
14:36:43|25439.99
14:36:45|25439.99
14:36:45|25439.99
14:36:47|25439.99
14:36:47|25439.99
14:36:49|25439.99
14:36:49|25439.99
14:36:51|25439.99
14:36:51|25439.99
14:36:52|25439.99
14:36:53|25439.99
14:36:54|25439.99
14:36:56|25439.99
14:36:57|25439.99
14:36:58|25439.99
14:36:59|25439.99
14:37:00|25439.99
14:37:01|25439.99
14:37:02|25437.84
14:37:04|25437.84
14:37:04|25438.04
14:37:05|25438.04
14:37:06|25438.04
14:37:07|25438.04
14:37:08|25438.04
14:37:09|25438.04
14:37:10|25438.03
14:37:11|25438.03
14:37:12|25438.03
14:37:13|25438.03
14:37:14|25438.03
14:37:15|25438.04
14:37:16|25438.03
14:37:17|25438.03
14:37:18|25438.03
14:37:19|25438.03
14:37:20|25438.03
14:37:22|25438.03
14:37:22|25438.03
14:37:23|25438.03
14:37:24|25438.03
14:37:26|25438.03
14:37:27|25438.03
14:37:27|25438.03
14:37:28|25438.03
14:37:29|25438.03
14:37:30|25438.03
14:37:31|25438.03
14:37:32|25438.03
14:37:34|25438.04
14:37:35|25438.04
14:37:35|25438.04
14:37:36|25438.04
14:37:38|25438.04
14:37:39|25438.03
14:37:40|25438.03
14:37:41|25443.59
14:37:42|25443.59
14:37:42|25443.59
14:37:44|25448.09
14:37:45|25448.09
14:37:46|25448.09
14:37:47|25448.09
14:37:47|25448.09
14:37:48|25448.09
14:37:50|25448.09
14:37:51|25448.09
14:37:52|25448.09
14:37:53|25448.09
14:37:54|25448.09
14:37:55|25448.09
14:37:56|25448.09
14:37:57|25448.09
14:37:58|25448.09
14:37:59|25448.09
14:38:00|25448.09
14:38:01|25448.09
14:38:02|25448.09
14:38:03|25448.09
14:38:05|25448.09
14:38:06|25448.09
14:38:06|25448.1
14:38:07|25448.1
14:38:09|25448.1
14:38:10|25448.1
14:38:11|25448.1
14:38:12|25448.1
14:38:13|25448.1
14:38:14|25448.09
14:38:15|25448.09
14:38:16|25448.09
14:38:16|25448.09
14:38:17|25448.09
14:38:19|25448.09
14:38:20|25448.09
14:38:22|25448.09
14:38:22|25448.09
14:38:23|25448.09
14:38:24|25448.09
14:38:25|25448.09
14:38:27|25448.09
14:38:27|25448.09
14:38:29|25448.09
14:38:30|25448.09
14:38:31|25448.09
14:38:32|25448.09
14:38:32|25448.09
14:38:34|25448.09
14:38:35|25448.09
14:38:36|25448.09
14:38:36|25448.09
14:38:38|25448.09
14:38:38|25447.1
14:38:39|25447.1
14:38:41|25447.1
14:38:41|25447.1
14:38:42|25447.1
14:38:44|25447.1
14:38:44|25447.1
14:38:46|25447.1
14:38:47|25447.1
14:38:48|25447.1
14:38:49|25447.78
14:38:50|25447.78
14:38:51|25447.12
14:38:51|25447.07
14:38:53|25447.07
14:38:54|25447.07
14:38:55|25447.07
14:38:55|25447.07
14:38:57|25447.07
14:38:57|25447.07
14:38:59|25447.07
14:39:00|25447.07
14:39:01|25447.07
14:39:01|25447.07
14:39:03|25447.07
14:39:04|25447.07
14:39:05|25447.07
14:39:07|25447.07
14:39:08|25447.07
14:39:09|25447.07
14:39:10|25447.07
14:39:10|25447.07
14:39:12|25447.07
14:39:13|25447.08
14:39:14|25447.08
14:39:15|25447.08
14:39:16|25447.08
14:39:17|25447.08
14:39:18|25447.08
14:39:19|25448.09
14:39:20|25448.09
14:39:21|25448.09
14:39:21|25448.09
14:39:23|25448.09
14:39:24|25448.09
14:39:25|25448.09
14:39:26|25448.09
14:39:27|25448.09
14:39:27|25448.09
14:39:29|25448.09
14:39:29|25448.09
14:39:31|25448.09
14:39:32|25448.09
14:39:33|25448.09
14:39:34|25448.09
14:39:35|25448.09
14:39:36|25448.09
14:39:37|25448.09
14:39:38|25448.09
14:39:39|25448.09
14:39:39|25448.09
14:39:40|25448.09
14:39:42|25448.09
14:39:43|25448.09
14:39:44|25448.09
14:39:44|25448.09
14:39:46|25448.09
14:39:47|25448.09
14:39:48|25448.09
14:39:48|25448.09
14:39:50|25451.6
14:39:50|25451.6
14:39:52|25451.6
14:39:52|25451.6
14:39:54|25451.6
14:39:55|25451.6
14:39:56|25451.6
14:39:57|25453.5
14:39:58|25453.5
14:39:59|25453.5
14:40:00|25453.5
14:40:01|25455.68
14:40:02|25455.68
14:40:03|25455.68
14:40:04|25455.68
14:40:05|25455.68
14:40:07|25457.45
14:40:07|25457.45
14:40:08|25457.45
14:40:09|25457.45
14:40:10|25457.45
14:40:11|25457.44
14:40:12|25457.44
14:40:13|25453.61
14:40:14|25453.61
14:40:15|25453.61
14:40:16|25453.61
14:40:17|25453.61
14:40:18|25453.61
14:40:19|25453.61
14:40:20|25451.12
14:40:21|25451.12
14:40:22|25451.12
14:40:23|25451.12
14:40:24|25451.42
14:40:25|25451.42
14:40:26|25453.98
14:40:27|25453.98
14:40:28|25454.
14:40:29|25454.
14:40:30|25454.
14:40:31|25453.98
14:40:32|25453.98
14:40:33|25452.36
14:40:34|25452.36
14:40:35|25452.36
14:40:36|25452.36
14:40:37|25452.36
14:40:38|25452.68
14:40:39|25452.68
14:40:40|25452.57
14:40:41|25452.57
14:40:42|25452.57
14:40:43|25452.57
14:40:44|25452.32
14:40:45|25452.32
14:40:46|25452.32
14:40:47|25451.2
14:40:48|25451.2
14:40:49|25451.2
14:40:50|25451.2
14:40:51|25450.22
14:40:52|25450.23
14:40:53|25450.23
14:40:54|25450.23
14:40:55|25450.23
14:40:56|25450.23
14:40:57|25450.23
14:40:58|25450.23
14:40:59|25450.23
14:41:00|25450.23
14:41:01|25450.23
14:41:02|25450.23
14:41:03|25447.69
14:41:04|25447.77
14:41:06|25447.77
14:41:07|25447.77
14:41:08|25447.77
14:41:10|25447.77
14:41:10|25447.77
14:41:11|25447.76
14:41:12|25447.76
14:41:13|25447.71
14:41:14|25447.71
14:41:15|25447.71
14:41:16|25447.69
14:41:18|25447.69
14:41:18|25447.69
14:41:20|25447.69
14:41:20|25447.69
14:41:22|25447.69
14:41:22|25447.7
14:41:24|25447.7
14:41:24|25447.7
14:41:25|25447.7
14:41:27|25447.69
14:41:28|25447.69
14:41:29|25447.69
14:41:29|25447.7
14:41:30|25447.7
14:41:31|25447.7
14:41:33|25447.7
14:41:33|25447.7
14:41:34|25447.7
14:41:35|25447.7
14:41:36|25447.7
14:41:38|25447.7
14:41:39|25447.7
14:41:39|25447.7
14:41:41|25447.7
14:41:41|25447.7
14:41:42|25447.7
14:41:43|25447.7
14:41:45|25450.09
14:41:45|25450.09
14:41:47|25450.09
14:41:47|25450.09
14:41:48|25450.09
14:41:50|25450.09
14:41:50|25450.13
14:41:52|25450.13
14:41:52|25450.13
14:41:54|25450.14
14:41:55|25450.14
14:41:56|25450.14
14:41:56|25450.14
14:41:57|25450.14
14:41:58|25450.14
14:41:59|25450.14
14:42:00|25450.14
14:42:02|25450.15
14:42:03|25450.15
14:42:03|25450.15
14:42:05|25450.15
14:42:05|25450.15
14:42:07|25450.15
14:42:08|25450.16
14:42:09|25450.16
14:42:10|25450.16
14:42:11|25450.16
14:42:12|25450.15
14:42:14|25450.15
14:42:14|25450.15
14:42:15|25450.15
14:42:16|25450.15
14:42:17|25450.15
14:42:18|25450.16
14:42:19|25450.15
14:42:20|25450.15
14:42:21|25450.15
14:42:22|25450.15
14:42:23|25450.15
14:42:24|25450.15
14:42:25|25450.15
14:42:26|25450.15
14:42:27|25450.15
14:42:28|25450.15
14:42:29|25450.15
14:42:30|25450.15
14:42:31|25450.15
14:42:32|25450.15
14:42:33|25450.15
14:42:34|25450.15
14:42:35|25450.19
14:42:36|25450.19
14:42:37|25450.19
14:42:38|25450.19
14:42:39|25450.19
14:42:40|25450.19
14:42:41|25450.19
14:42:42|25450.19
14:42:43|25448.51
14:42:44|25449.04
14:42:45|25449.04
14:42:46|25449.03
14:42:47|25449.03
14:42:48|25449.03
14:42:49|25448.43
14:42:50|25448.43
14:42:51|25448.43
14:42:52|25448.43
14:42:53|25448.43
14:42:54|25448.43
14:42:55|25448.96
14:42:56|25448.96
14:42:57|25448.96
14:42:58|25448.96
14:42:59|25448.96
14:43:00|25448.96
14:43:01|25448.96
14:43:02|25448.96
14:43:03|25448.96
14:43:04|25448.96
14:43:05|25448.96
14:43:06|25448.96
14:43:08|25448.96
14:43:09|25448.96
14:43:10|25448.96
14:43:12|25448.96
14:43:12|25448.96
14:43:13|25448.96
14:43:14|25448.96
14:43:15|25448.95
14:43:16|25448.95
14:43:17|25448.95
14:43:18|25448.95
14:43:19|25448.95
14:43:20|25448.95
14:43:21|25448.95
14:43:22|25448.95
14:43:23|25448.95
14:43:24|25448.95
14:43:25|25448.95
14:43:26|25448.95
14:43:27|25448.95
14:43:28|25448.95
14:43:29|25448.95
14:43:30|25448.95
14:43:31|25448.95
14:43:32|25448.95
14:43:33|25448.33
14:43:34|25448.33
14:43:35|25448.33
14:43:36|25448.33
14:43:37|25448.33
14:43:38|25448.33
14:43:39|25448.33
14:43:40|25448.8
14:43:41|25448.8
14:43:42|25448.8
14:43:43|25448.8
14:43:44|25448.8
14:43:45|25448.8
14:43:46|25448.8
14:43:47|25448.8
14:43:48|25448.8
14:43:49|25448.8
14:43:50|25448.79
14:43:51|25448.79
14:43:52|25448.79
14:43:53|25448.79
14:43:54|25448.79
14:43:55|25448.79
14:43:56|25448.79
14:43:57|25448.79
14:43:58|25448.79
14:43:59|25448.79
14:44:00|25448.79
14:44:01|25448.79
14:44:02|25448.79
14:44:03|25447.09
14:44:04|25447.09
14:44:05|25447.09
14:44:06|25447.09
14:44:07|25447.09
14:44:09|25447.09
14:44:10|25447.09
14:44:11|25447.5
14:44:12|25447.5
14:44:13|25447.5
14:44:14|25447.51
14:44:16|25447.51
14:44:16|25447.51
14:44:17|25447.51
14:44:18|25447.51
14:44:20|25447.51
14:44:20|25447.51
14:44:21|25447.51
14:44:22|25447.51
14:44:23|25447.51
14:44:25|25447.51
14:44:25|25447.41
14:44:26|25447.41
14:44:28|25447.41
14:44:29|25447.41
14:44:30|25447.41
14:44:31|25447.41
14:44:32|25447.41
14:44:33|25447.41
14:44:34|25447.41
14:44:35|25447.41
14:44:36|25447.41
14:44:37|25447.41
14:44:38|25447.41
14:44:39|25447.41
14:44:40|25447.42
14:44:41|25447.42
14:44:42|25447.42
14:44:43|25447.42
14:44:44|25447.42
14:44:45|25447.42
14:44:46|25447.42
14:44:47|25447.42
14:44:48|25447.42
14:44:49|25447.42
14:44:50|25447.42
14:44:51|25447.42
14:44:52|25447.42
14:44:53|25447.42
14:44:54|25447.42
14:44:55|25447.42
14:44:56|25447.41
14:44:57|25447.41
14:44:58|25447.41
14:44:59|25447.41
14:45:00|25447.41
14:45:01|25447.42
14:45:02|25447.42
14:45:03|25447.42
14:45:04|25447.42
14:45:05|25447.42
14:45:06|25447.42
14:45:07|25447.42
14:45:08|25447.42
14:45:09|25447.42
14:45:11|25447.42
14:45:11|25447.42
14:45:13|25447.42
14:45:14|25447.42
14:45:15|25447.42
14:45:16|25447.41
14:45:17|25447.41
14:45:18|25447.41
14:45:19|25447.41
14:45:19|25447.41
14:45:21|25447.41
14:45:22|25447.41
14:45:23|25447.41
14:45:24|25447.41
14:45:25|25447.41
14:45:26|25447.41
14:45:27|25447.41
14:45:28|25447.41
14:45:29|25447.41
14:45:29|25447.41
14:45:31|25447.41
14:45:32|25447.41
14:45:33|25447.41
14:45:34|25447.41
14:45:35|25447.41
14:45:36|25447.41
14:45:36|25447.41
14:45:38|25447.41
14:45:39|25447.41
14:45:39|25447.41
14:45:41|25447.41
14:45:42|25447.41
14:45:43|25447.41
14:45:43|25447.41
14:45:44|25447.41
14:45:46|25447.41
14:45:47|25447.42
14:45:47|25447.42
14:45:49|25447.42
14:45:50|25447.42
14:45:51|25447.41
14:45:52|25447.41
14:45:53|25447.41
14:45:54|25447.41
14:45:55|25447.42
14:45:56|25447.42
14:45:57|25447.42
14:45:58|25447.42
14:45:58|25447.42
14:46:00|25447.42
14:46:01|25448.62
14:46:02|25448.62
14:46:03|25448.62
14:46:04|25448.62
14:46:05|25448.62
14:46:06|25448.74
14:46:07|25448.74
14:46:08|25448.74
14:46:10|25448.74
14:46:11|25448.74
14:46:11|25448.66
14:46:13|25448.66
14:46:14|25448.66
14:46:15|25448.66
14:46:16|25448.66
14:46:16|25448.66
14:46:18|25448.66
14:46:19|25448.66
14:46:20|25448.66
14:46:20|25448.66
14:46:22|25448.66
14:46:22|25448.66
14:46:23|25448.66
14:46:25|25448.66
14:46:26|25448.65
14:46:27|25448.65
14:46:28|25448.65
14:46:29|25448.65
14:46:30|25448.65
14:46:31|25448.66
14:46:32|25448.66
14:46:33|25448.66
14:46:34|25448.65
14:46:35|25448.65
14:46:36|25448.65
14:46:37|25448.65
14:46:38|25448.65
14:46:39|25448.65
14:46:40|25448.65
14:46:41|25448.65
14:46:42|25448.65
14:46:43|25448.65
14:46:44|25448.65
14:46:45|25448.65
14:46:46|25448.65
14:46:47|25448.65
14:46:48|25448.65
14:46:49|25448.65
14:46:50|25448.66
14:46:51|25448.66
14:46:52|25448.66
14:46:53|25448.66
14:46:54|25448.66
14:46:55|25448.65
14:46:56|25448.65
14:46:57|25448.65
14:46:58|25448.65
14:46:59|25448.65
14:47:00|25448.65
14:47:01|25448.65
14:47:02|25448.65
14:47:03|25448.65
14:47:04|25448.65
14:47:05|25448.65
14:47:06|25448.65
14:47:07|25448.65
14:47:08|25448.66
14:47:09|25448.66
14:47:10|25448.66
14:47:11|25448.65
14:47:12|25448.65
14:47:13|25448.65
14:47:14|25448.65
14:47:16|25448.66
14:47:16|25448.66
14:47:18|25448.66
14:47:19|25448.65
14:47:20|25448.65
14:47:21|25448.65
14:47:22|25448.65
14:47:23|25448.65
14:47:24|25448.65
14:47:25|25448.65
14:47:26|25449.8
14:47:27|25449.8
14:47:28|25449.81
14:47:29|25449.81
14:47:30|25449.81
14:47:31|25449.81
14:47:32|25449.81
14:47:33|25449.81
14:47:34|25449.81
14:47:35|25449.81
14:47:36|25449.81
14:47:37|25451.36
14:47:38|25451.36
14:47:39|25451.36
14:47:40|25451.36
14:47:41|25451.36
14:47:42|25451.36
14:47:43|25451.36
14:47:44|25451.36
14:47:45|25451.36
14:47:46|25451.36
14:47:47|25451.36
14:47:48|25451.36
14:47:49|25451.36
14:47:50|25451.36
14:47:51|25451.36
14:47:52|25451.36
14:47:53|25451.36
14:47:54|25451.36
14:47:55|25451.36
14:47:56|25451.36
14:47:57|25451.36
14:47:58|25451.36
14:47:59|25451.36
14:48:00|25451.36
14:48:01|25451.36
14:48:02|25451.36
14:48:03|25451.36
14:48:04|25452.82
14:48:05|25452.82
14:48:06|25452.82
14:48:07|25452.82
14:48:08|25452.82
14:48:09|25452.71
14:48:10|25452.71
14:48:11|25453.54
14:48:13|25453.55
14:48:14|25453.55
14:48:15|25453.55
14:48:16|25454.
14:48:17|25454.
14:48:18|25454.
14:48:19|25454.
14:48:20|25454.
14:48:21|25454.
14:48:22|25454.
14:48:23|25454.
14:48:24|25454.
14:48:25|25454.
14:48:26|25453.99
14:48:27|25453.99
14:48:28|25453.99
14:48:29|25453.99
14:48:30|25453.99
14:48:31|25453.99
14:48:32|25453.99
14:48:33|25453.99
14:48:34|25453.99
14:48:36|25453.99
14:48:36|25453.99
14:48:37|25453.99
14:48:38|25453.99
14:48:39|25453.68
14:48:40|25453.68
14:48:41|25453.68
14:48:42|25451.73
14:48:43|25451.73
14:48:44|25451.73
14:48:45|25451.73
14:48:46|25451.73
14:48:47|25451.73
14:48:48|25451.73
14:48:49|25451.73
14:48:50|25451.73
14:48:51|25451.73
14:48:52|25452.45
14:48:53|25452.45
14:48:54|25452.45
14:48:55|25452.45
14:48:56|25452.45
14:48:57|25452.45
14:48:58|25452.45
14:48:59|25452.45
14:49:00|25452.45
14:49:01|25452.45
14:49:02|25452.45
14:49:03|25452.45
14:49:04|25452.45
14:49:05|25452.45
14:49:06|25452.91
14:49:07|25452.91
14:49:08|25452.91
14:49:09|25452.91
14:49:10|25452.91
14:49:11|25452.91
14:49:12|25452.91
14:49:13|25452.91
14:49:15|25452.91
14:49:16|25452.92
14:49:17|25452.92
14:49:18|25452.92
14:49:19|25452.92
14:49:20|25452.92
14:49:21|25452.92
14:49:22|25452.92
14:49:23|25452.92
14:49:24|25452.92
14:49:25|25452.92
14:49:26|25452.91
14:49:27|25452.91
14:49:28|25452.91
14:49:29|25452.91
14:49:30|25452.91
14:49:31|25452.91
14:49:32|25452.91
14:49:33|25452.91
14:49:34|25452.91
14:49:35|25452.91
14:49:36|25452.91
14:49:37|25452.91
14:49:38|25452.91
14:49:39|25452.91
14:49:40|25452.91
14:49:41|25452.91
14:49:42|25452.91
14:49:43|25452.91
14:49:44|25452.91
14:49:45|25452.91
14:49:46|25452.91
14:49:47|25452.91
14:49:48|25452.91
14:49:50|25452.91
14:49:50|25452.91
14:49:51|25452.91
14:49:52|25452.91
14:49:53|25452.91
14:49:54|25452.91
14:49:55|25452.91
14:49:56|25452.91
14:49:57|25452.91
14:49:59|25452.91
14:50:00|25452.91
14:50:01|25452.91
14:50:02|25452.92
14:50:03|25452.92
14:50:04|25452.91
14:50:05|25452.91
14:50:05|25452.91
14:50:06|25452.91
14:50:08|25452.91
14:50:09|25452.91
14:50:10|25452.91
14:50:10|25452.91
14:50:12|25450.69
14:50:13|25450.69
14:50:14|25450.69
14:50:15|25450.69
14:50:16|25450.69
14:50:17|25450.69
14:50:18|25450.69
14:50:19|25450.7
14:50:20|25450.7
14:50:22|25450.7
14:50:22|25450.69
14:50:23|25450.69
14:50:24|25450.69
14:50:26|25450.69
14:50:27|25450.71
14:50:28|25450.71
14:50:29|25450.71
14:50:30|25450.71
14:50:30|25452.02
14:50:32|25452.02
14:50:33|25451.99
14:50:34|25451.99
14:50:36|25451.99
14:50:36|25451.54
14:50:37|25451.54
14:50:38|25451.54
14:50:39|25451.54
14:50:40|25451.54
14:50:41|25451.54
14:50:42|25451.54
14:50:43|25451.54
14:50:44|25451.54
14:50:45|25451.54
14:50:46|25451.54
14:50:47|25451.55
14:50:48|25451.55
14:50:49|25451.55
14:50:51|25451.55
14:50:52|25451.55
14:50:52|25451.55
14:50:53|25448.01
14:50:54|25448.01
14:50:55|25448.01
14:50:57|25448.15
14:50:58|25448.15
14:50:59|25448.15
14:51:00|25449.18
14:51:01|25449.18
14:51:01|25449.18
14:51:03|25449.18
14:51:04|25449.18
14:51:05|25449.18
14:51:06|25449.18
14:51:06|25449.18
14:51:08|25449.18
14:51:09|25449.18
14:51:09|25449.18
14:51:11|25449.18
14:51:12|25449.18
14:51:13|25449.18
14:51:14|25449.18
14:51:15|25449.18
14:51:17|25449.18
14:51:17|25449.18
14:51:19|25449.18
14:51:20|25449.18
14:51:21|25449.18
14:51:22|25449.18
14:51:23|25449.18
14:51:23|25449.18
14:51:25|25449.18
14:51:26|25448.44
14:51:27|25448.44
14:51:28|25448.44
14:51:29|25448.44
14:51:30|25448.44
14:51:31|25448.44
14:51:32|25448.44
14:51:33|25448.44
14:51:34|25448.44
14:51:35|25448.44
14:51:36|25448.44
14:51:37|25449.18
14:51:38|25449.17
14:51:39|25449.17
14:51:40|25449.17
14:51:40|25449.17
14:51:41|25449.17
14:51:43|25449.17
14:51:43|25449.17
14:51:45|25449.17
14:51:46|25449.17
14:51:47|25449.18
14:51:48|25449.18
14:51:49|25449.18
14:51:50|25449.18
14:51:51|25452.
14:51:52|25452.
14:51:53|25452.
14:51:54|25452.
14:51:55|25452.
14:51:56|25452.
14:51:57|25452.
14:51:58|25452.
14:51:58|25452.
14:52:00|25452.
14:52:01|25452.
14:52:02|25452.
14:52:03|25452.
14:52:03|25452.
14:52:04|25452.
14:52:06|25451.01
14:52:06|25451.01
14:52:08|25451.01
14:52:09|25451.01
14:52:10|25451.01
14:52:11|25451.01
14:52:12|25451.01
14:52:12|25451.01
14:52:14|25451.01
14:52:14|25451.01
14:52:16|25447.41
14:52:18|25447.41
14:52:18|25447.41
14:52:20|25447.4
14:52:21|25447.4
14:52:22|25447.42
14:52:23|25447.42
14:52:25|25447.42
14:52:25|25447.42
14:52:27|25447.23
14:52:28|25447.23
14:52:29|25447.23
14:52:30|25447.23
14:52:31|25447.23
14:52:32|25447.23
14:52:33|25447.23
14:52:34|25447.23
14:52:35|25444.89
14:52:36|25444.89
14:52:37|25444.89
14:52:37|25444.89
14:52:39|25444.89
14:52:40|25444.9
14:52:41|25444.89
14:52:42|25444.89
14:52:43|25444.89
14:52:44|25444.89
14:52:45|25444.9
14:52:46|25444.9
14:52:47|25444.9
14:52:47|25444.9
14:52:49|25444.89
14:52:50|25444.89
14:52:51|25444.89
14:52:52|25444.89
14:52:52|25444.89
14:52:54|25444.89
14:52:55|25444.89
14:52:56|25444.89
14:52:57|25444.9
14:52:57|25444.9
14:52:59|25444.9
14:53:00|25444.89
14:53:01|25444.9
14:53:02|25444.9
14:53:03|25444.89
14:53:04|25444.9
14:53:04|25444.91
14:53:06|25444.91
14:53:06|25444.91
14:53:08|25444.91
14:53:08|25444.91
14:53:10|25444.91
14:53:11|25444.91
14:53:12|25445.49
14:53:13|25445.49
14:53:14|25445.49
14:53:14|25445.49
14:53:15|25445.49
14:53:17|25445.49
14:53:19|25445.49
14:53:19|25445.49
14:53:20|25447.43
14:53:21|25447.43
14:53:22|25447.43
14:53:23|25447.43
14:53:24|25447.43
14:53:25|25447.42
14:53:26|25447.42
14:53:27|25446.32
14:53:28|25446.32
14:53:29|25446.33
14:53:30|25446.33
14:53:31|25446.33
14:53:32|25446.33
14:53:33|25446.2
14:53:34|25446.2
14:53:35|25446.2
14:53:36|25446.2
14:53:37|25446.2
14:53:38|25446.2
14:53:39|25446.2
14:53:40|25446.2
14:53:41|25446.28
14:53:42|25446.28
14:53:43|25446.28
14:53:44|25446.28
14:53:45|25446.28
14:53:46|25446.28
14:53:47|25446.28
14:53:48|25446.28
14:53:49|25446.01
14:53:51|25446.
14:53:52|25446.
14:53:52|25446.
14:53:53|25446.
14:53:54|25446.
14:53:55|25446.
14:53:57|25446.
14:53:57|25446.01
14:53:58|25446.01
14:53:59|25446.01
14:54:01|25446.01
14:54:02|25446.01
14:54:03|25446.01
14:54:03|25446.01
14:54:04|25446.
14:54:05|25446.
14:54:07|25446.
14:54:08|25446.
14:54:08|25441.51
14:54:10|25441.51
14:54:10|25441.51
14:54:12|25441.51
14:54:13|25441.51
14:54:14|25441.51
14:54:15|25441.51
14:54:16|25441.51
14:54:17|25441.51
14:54:18|25441.48
14:54:20|25441.48
14:54:21|25441.48
14:54:22|25441.48
14:54:22|25441.48
14:54:24|25441.48
14:54:25|25441.48
14:54:26|25441.26
14:54:27|25441.26
14:54:28|25441.26
14:54:29|25441.26
14:54:30|25441.26
14:54:31|25441.26
14:54:31|25441.26
14:54:33|25441.26
14:54:34|25441.26
14:54:35|25441.26
14:54:36|25441.26
14:54:37|25441.26
14:54:38|25441.26
14:54:39|25441.26
14:54:40|25441.26
14:54:41|25441.27
14:54:42|25441.27
14:54:42|25441.27
14:54:43|25441.27
14:54:45|25441.27
14:54:46|25441.27
14:54:47|25441.26
14:54:48|25441.26
14:54:49|25441.26
14:54:50|25441.26
14:54:51|25441.26
14:54:51|25441.26
14:54:53|25441.26
14:54:54|25441.26
14:54:54|25441.26
14:54:56|25441.26
14:54:56|25441.26
14:54:58|25441.26
14:54:59|25441.26
14:55:00|25441.26
14:55:00|25441.26
14:55:01|25438.8
14:55:03|25438.79
14:55:04|25438.79
14:55:05|25438.79
14:55:06|25439.91
14:55:07|25439.91
14:55:08|25439.91
14:55:09|25439.91
14:55:10|25439.91
14:55:11|25439.91
14:55:12|25439.91
14:55:13|25439.91
14:55:13|25439.91
14:55:15|25439.91
14:55:16|25439.91
14:55:17|25439.91
14:55:18|25439.91
14:55:19|25439.91
14:55:20|25439.91
14:55:21|25439.91
14:55:23|25439.91
14:55:23|25439.91
14:55:24|25439.91
14:55:26|25439.91
14:55:26|25439.91
14:55:27|25439.91
14:55:28|25439.91
14:55:29|25439.91
14:55:30|25439.91
14:55:31|25439.91
14:55:32|25439.91
14:55:34|25439.91
14:55:34|25439.91
14:55:36|25439.91
14:55:37|25439.91
14:55:38|25439.91
14:55:39|25439.91
14:55:40|25439.91
14:55:41|25441.24
14:55:42|25441.24
14:55:43|25442.2
14:55:44|25442.2
14:55:46|25442.2
14:55:46|25442.2
14:55:47|25442.2
14:55:48|25442.2
14:55:50|25442.2
14:55:51|25442.2
14:55:51|25442.2
14:55:53|25442.2
14:55:54|25442.2
14:55:55|25442.2
14:55:56|25442.2
14:55:56|25442.2
14:55:58|25442.2
14:55:58|25442.2
14:56:00|25442.2
14:56:00|25442.22
14:56:02|25442.21
14:56:03|25442.21
14:56:04|25442.21
14:56:04|25442.21
14:56:06|25442.21
14:56:06|25442.21
14:56:08|25442.21
14:56:09|25442.21
14:56:10|25442.21
14:56:11|25442.21
14:56:12|25442.21
14:56:13|25442.21
14:56:13|25442.21
14:56:14|25442.21
14:56:15|25442.21
14:56:17|25442.22
14:56:18|25442.22
14:56:18|25442.22
14:56:20|25442.22
14:56:22|25442.22
14:56:22|25442.22
14:56:23|25442.22
14:56:24|25442.22
14:56:25|25442.22
14:56:26|25442.21
14:56:27|25442.21
14:56:28|25442.21
14:56:29|25442.21
14:56:30|25442.21
14:56:31|25442.21
14:56:32|25442.21
14:56:33|25442.21
14:56:34|25440.
14:56:36|25440.
14:56:36|25440.
14:56:37|25440.
14:56:39|25440.
14:56:39|25440.
14:56:40|25440.
14:56:41|25440.
14:56:43|25440.01
14:56:44|25440.01
14:56:44|25440.01
14:56:45|25440.02
14:56:46|25440.02
14:56:48|25440.02
14:56:49|25440.02
14:56:50|25440.02
14:56:51|25440.02
14:56:51|25440.02
14:56:53|25440.02
14:56:53|25440.02
14:56:55|25440.02
14:56:56|25440.02
14:56:57|25440.02
14:56:58|25440.02
14:56:59|25440.02
14:57:00|25440.02
14:57:01|25440.02
14:57:02|25440.02
14:57:03|25440.02
14:57:04|25440.02
14:57:05|25440.02
14:57:06|25440.02
14:57:07|25440.02
14:57:08|25440.02
14:57:09|25440.02
14:57:09|25440.48
14:57:11|25439.58
14:57:11|25439.58
14:57:13|25439.83
14:57:14|25439.83
14:57:15|25439.83
14:57:15|25441.85
14:57:17|25441.85
14:57:18|25441.85
14:57:18|25441.85
14:57:19|25441.85
14:57:21|25441.85
14:57:23|25441.99
14:57:24|25441.99
14:57:26|25441.99
14:57:27|25441.36
14:57:28|25441.36
14:57:29|25443.48
14:57:30|25443.48
14:57:31|25443.48
14:57:31|25443.48
14:57:32|25443.48
14:57:33|25443.48
14:57:35|25443.48
14:57:36|25443.48
14:57:37|25443.48
14:57:38|25444.65
14:57:39|25444.65
14:57:40|25444.65
14:57:41|25444.65
14:57:42|25444.66
14:57:43|25444.66
14:57:44|25444.66
14:57:45|25444.66
14:57:46|25444.66
14:57:47|25444.66
14:57:48|25444.66
14:57:49|25444.66
14:57:50|25444.66
14:57:51|25444.66
14:57:52|25444.66
14:57:53|25444.66
14:57:54|25444.31
14:57:55|25445.44
14:57:56|25445.18
14:57:57|25445.18
14:57:58|25445.43
14:57:59|25445.43
14:58:00|25445.43
14:58:01|25445.43
14:58:02|25446.
14:58:03|25446.
14:58:04|25446.
14:58:05|25446.
14:58:06|25446.
14:58:07|25446.
14:58:08|25446.
14:58:09|25446.
14:58:10|25446.
14:58:11|25446.
14:58:12|25446.
14:58:13|25446.
14:58:14|25445.99
14:58:15|25445.99
14:58:16|25445.99
14:58:17|25445.99
14:58:18|25445.99
14:58:19|25445.99
14:58:20|25445.99
14:58:21|25445.99
14:58:23|25445.99
14:58:23|25445.99
14:58:24|25445.99
14:58:26|25443.26
14:58:26|25442.63
14:58:27|25442.63
14:58:29|25442.63
14:58:30|25442.63
14:58:31|25442.24
14:58:32|25442.24
14:58:33|25442.24
14:58:34|25442.23
14:58:35|25442.23
14:58:36|25442.23
14:58:37|25442.23
14:58:39|25442.23
14:58:39|25439.64
14:58:40|25439.64
14:58:42|25439.64
14:58:42|25439.64
14:58:43|25439.64
14:58:45|25439.64
14:58:46|25439.64
14:58:46|25439.64
14:58:47|25439.64
14:58:48|25439.64
14:58:50|25439.64
14:58:51|25439.64
14:58:51|25439.64
14:58:52|25439.64
14:58:53|25439.64
14:58:55|25439.64
14:58:56|25439.64
14:58:57|25439.64
14:58:57|25439.64
14:58:58|25439.64
14:58:59|25439.64
14:59:01|25439.64
14:59:01|25439.64
14:59:02|25439.64
14:59:04|25439.64
14:59:05|25439.65
14:59:06|25439.65
14:59:06|25439.65
14:59:07|25439.65
14:59:09|25439.65
14:59:09|25439.65
14:59:10|25439.65
14:59:12|25439.64
14:59:12|25439.64
14:59:13|25439.65
14:59:14|25439.65
14:59:15|25439.65
14:59:16|25439.65
14:59:17|25439.65
14:59:18|25439.65
14:59:19|25439.64
14:59:20|25439.64
14:59:21|25439.64
14:59:22|25439.64
14:59:24|25439.64
14:59:25|25439.64
14:59:26|25439.64
14:59:27|25439.64
14:59:28|25439.64
14:59:29|25439.64
14:59:30|25439.64
14:59:31|25439.64
14:59:32|25439.64
14:59:33|25439.64
14:59:34|25439.64
14:59:35|25439.64
14:59:36|25439.64
14:59:37|25439.64
14:59:38|25439.64
14:59:39|25439.64
14:59:40|25439.64
14:59:41|25439.64
14:59:42|25439.64
14:59:43|25439.64
14:59:44|25439.64
14:59:45|25439.64
14:59:46|25439.64
14:59:47|25439.64
14:59:48|25439.64
14:59:49|25439.64
14:59:50|25439.64
14:59:51|25439.64
14:59:52|25439.64
14:59:53|25439.64
14:59:54|25439.64
14:59:55|25439.64
14:59:56|25439.64
14:59:57|25439.64
14:59:58|25439.64
14:59:59|25439.64
15:00:00|25439.64
15:00:01|25439.64
15:00:02|25439.64
15:00:03|25439.64
15:00:04|25438.56
15:00:05|25438.56
15:00:06|25438.56
15:00:07|25438.55
15:00:08|25438.55
15:00:09|25438.55
15:00:10|25438.55
15:00:11|25432.94
15:00:12|25432.94
15:00:13|25432.94
15:00:14|25432.19
15:00:15|25432.19
15:00:16|25432.19
15:00:17|25432.19
15:00:18|25441.33
15:00:19|25441.33
15:00:20|25441.33
15:00:21|25441.33
15:00:22|25441.33
15:00:24|25441.33
15:00:25|25441.33
15:00:25|25441.33
15:00:27|25445.96
15:00:29|25445.96
15:00:29|25445.99
15:00:30|25445.99
15:00:31|25445.99
15:00:32|25445.99
15:00:34|25445.99
15:00:35|25445.99
15:00:36|25446.
15:00:37|25446.
15:00:38|25446.
15:00:38|25446.
15:00:39|25446.
15:00:41|25446.
15:00:41|25446.
15:00:42|25446.
15:00:43|25446.
15:00:44|25446.
15:00:45|25446.
15:00:47|25446.
15:00:48|25446.
15:00:49|25446.
15:00:50|25446.
15:00:50|25446.
15:00:52|25446.
15:00:53|25446.
15:00:53|25446.
15:00:55|25446.
15:00:55|25446.
15:00:56|25446.
15:00:57|25446.
15:00:59|25446.
15:00:59|25446.
15:01:01|25446.
15:01:01|25446.
15:01:03|25446.
15:01:04|25446.
15:01:04|25446.
15:01:05|25446.
15:01:06|25453.
15:01:07|25453.
15:01:08|25453.
15:01:09|25453.
15:01:10|25453.
15:01:11|25453.01
15:01:13|25453.01
15:01:13|25453.01
15:01:14|25453.01
15:01:15|25453.01
15:01:16|25453.01
15:01:17|25453.01
15:01:18|25453.
15:01:20|25453.
15:01:20|25453.
15:01:21|25453.
15:01:22|25453.
15:01:23|25453.
15:01:25|25453.
15:01:26|25453.
15:01:27|25453.
15:01:28|25453.
15:01:29|25453.
15:01:30|25453.
15:01:31|25453.
15:01:32|25453.
15:01:33|25453.
15:01:34|25453.
15:01:35|25453.
15:01:36|25453.
15:01:37|25453.
15:01:38|25453.
15:01:39|25453.
15:01:40|25453.
15:01:41|25453.
15:01:42|25456.11
15:01:43|25456.11
15:01:44|25456.11
15:01:45|25456.11
15:01:46|25456.11
15:01:47|25456.11
15:01:48|25456.11
15:01:49|25456.11
15:01:50|25459.98
15:01:51|25459.98
15:01:52|25459.98
15:01:53|25459.98
15:01:54|25459.98
15:01:55|25460.02
15:01:56|25460.02
15:01:58|25460.02
15:01:58|25460.02
15:01:59|25460.02
15:02:01|25460.02
15:02:01|25460.02
15:02:02|25460.02
15:02:03|25460.02
15:02:04|25460.02
15:02:05|25460.02
15:02:06|25460.02
15:02:07|25461.84
15:02:08|25461.84
15:02:09|25461.84
15:02:10|25461.84
15:02:11|25460.64
15:02:12|25460.64
15:02:13|25460.64
15:02:14|25460.94
15:02:15|25460.94
15:02:16|25460.94
15:02:17|25460.94
15:02:18|25460.94
15:02:19|25460.94
15:02:20|25460.94
15:02:21|25460.94
15:02:22|25460.94
15:02:23|25460.94
15:02:24|25457.74
15:02:26|25457.74
15:02:27|25457.74
15:02:28|25457.74
15:02:29|25457.74
15:02:30|25457.74
15:02:31|25457.74
15:02:32|25457.74
15:02:33|25457.74
15:02:34|25457.74
15:02:35|25457.74
15:02:36|25458.46
15:02:38|25458.46
15:02:38|25458.46
15:02:39|25452.75
15:02:40|25452.75
15:02:41|25452.75
15:02:42|25448.6
15:02:43|25448.59
15:02:44|25448.59
15:02:45|25448.59
15:02:46|25448.59
15:02:47|25448.59
15:02:48|25448.59
15:02:50|25448.59
15:02:50|25451.9
15:02:51|25451.9
15:02:52|25451.9
15:02:53|25451.9
15:02:54|25458.52
15:02:55|25458.52
15:02:56|25458.52
15:02:57|25458.52
15:02:58|25458.52
15:02:59|25458.52
15:03:00|25458.52
15:03:02|25458.52
15:03:03|25458.52
15:03:04|25458.52
15:03:05|25458.52
15:03:06|25457.97
15:03:07|25457.97
15:03:08|25457.97
15:03:09|25457.97
15:03:10|25457.97
15:03:11|25457.97
15:03:12|25457.97
15:03:13|25457.97
15:03:14|25457.97
15:03:15|25457.97
15:03:17|25457.97
15:03:17|25457.97
15:03:19|25457.97
15:03:19|25457.97
15:03:20|25457.97
15:03:21|25459.28
15:03:23|25458.06
15:03:23|25458.06
15:03:25|25458.06
15:03:25|25458.06
15:03:27|25457.63
15:03:28|25457.63
15:03:30|25457.64
15:03:30|25457.64
15:03:31|25457.64
15:03:32|25457.64
15:03:33|25457.64
15:03:34|25457.64
15:03:35|25459.05
15:03:36|25459.05
15:03:37|25459.05
15:03:38|25459.05
15:03:40|25459.05
15:03:40|25459.05
15:03:42|25459.05
15:03:42|25457.63
15:03:43|25457.63
15:03:45|25457.63
15:03:45|25457.63
15:03:47|25457.63
15:03:47|25457.63
15:03:49|25457.63
15:03:49|25457.63
15:03:50|25457.63
15:03:52|25457.64
15:03:52|25457.64
15:03:54|25457.64
15:03:55|25457.64
15:03:55|25459.46
15:03:56|25459.46
15:03:57|25459.46
15:03:59|25459.46
15:03:59|25459.46
15:04:00|25459.45
15:04:02|25459.45
15:04:02|25459.45
15:04:04|25459.45
15:04:05|25459.45
15:04:05|25459.45
15:04:07|25459.45
15:04:08|25459.45
15:04:08|25459.45
15:04:10|25459.45
15:04:11|25459.45
15:04:12|25460.09
15:04:13|25460.09
15:04:14|25460.09
15:04:15|25460.08
15:04:16|25457.
15:04:17|25457.
15:04:17|25457.
15:04:18|25457.
15:04:20|25457.
15:04:21|25452.5
15:04:22|25452.5
15:04:23|25452.5
15:04:24|25452.5
15:04:25|25452.5
15:04:26|25452.5
15:04:27|25449.93
15:04:28|25449.93
15:04:29|25449.93
15:04:30|25449.93
15:04:32|25450.05
15:04:33|25450.05
15:04:34|25455.66
15:04:35|25455.66
15:04:36|25455.66
15:04:37|25455.66
15:04:38|25455.66
15:04:39|25455.66
15:04:40|25455.66
15:04:41|25455.66
15:04:42|25455.66
15:04:43|25455.66
15:04:44|25455.3
15:04:45|25455.3
15:04:46|25455.29
15:04:47|25455.3
15:04:48|25455.3
15:04:49|25455.3
15:04:50|25455.3
15:04:51|25455.3
15:04:52|25455.3
15:04:53|25455.3
15:04:53|25455.3
15:04:55|25455.3
15:04:56|25455.3
15:04:57|25456.78
15:04:58|25456.78
15:05:00|25456.78
15:05:01|25456.78
15:05:01|25456.78
15:05:03|25456.75
15:05:03|25456.75
15:05:04|25456.75
15:05:06|25456.75
15:05:07|25456.75
15:05:07|25456.73
15:05:08|25456.73
15:05:10|25456.73
15:05:11|25456.73
15:05:12|25456.73
15:05:13|25456.73
15:05:14|25456.73
15:05:14|25456.73
15:05:16|25456.73
15:05:17|25456.15
15:05:18|25456.15
15:05:19|25456.15
15:05:20|25456.15
15:05:21|25456.15
15:05:22|25456.15
15:05:22|25456.15
15:05:24|25456.15
15:05:24|25456.15
15:05:26|25456.15
15:05:27|25456.15
15:05:27|25456.15
15:05:28|25454.36
15:05:30|25454.36
15:05:31|25454.36
15:05:32|25454.36
15:05:33|25454.36
15:05:34|25454.36
15:05:34|25454.36
15:05:36|25454.36
15:05:37|25454.36
15:05:38|25454.36
15:05:39|25454.36
15:05:40|25454.36
15:05:41|25455.41
15:05:42|25455.41
15:05:43|25455.41
15:05:44|25455.41
15:05:45|25455.41
15:05:45|25455.41
15:05:47|25455.41
15:05:48|25455.78
15:05:49|25455.78
15:05:49|25455.78
15:05:51|25455.78
15:05:52|25455.78
15:05:53|25455.78
15:05:54|25455.78
15:05:55|25455.78
15:05:56|25455.77
15:05:56|25455.77
15:05:58|25455.77
15:05:58|25455.77
15:06:00|25455.77
15:06:00|25455.77
15:06:02|25455.77
15:06:03|25455.77
15:06:04|25455.77
15:06:05|25455.77
15:06:06|25455.77
15:06:07|25455.77
15:06:08|25455.77
15:06:09|25455.77
15:06:10|25455.77
15:06:11|25455.77
15:06:12|25455.77
15:06:13|25455.77
15:06:14|25455.77
15:06:16|25455.77
15:06:16|25455.77
15:06:17|25455.77
15:06:18|25455.77
15:06:19|25455.78
15:06:20|25455.78
15:06:22|25455.78
15:06:22|25455.78
15:06:24|25455.78
15:06:24|25455.78
15:06:25|25455.78
15:06:26|25455.77
15:06:27|25455.77
15:06:29|25455.77
15:06:31|25455.77
15:06:31|25455.77
15:06:32|25455.77
15:06:34|25455.77
15:06:35|25455.77
15:06:36|25455.41
15:06:37|25455.41
15:06:38|25455.41
15:06:39|25455.41
15:06:40|25455.41
15:06:41|25455.41
15:06:41|25455.41
15:06:43|25455.41
15:06:44|25455.41
15:06:45|25455.41
15:06:46|25455.31
15:06:47|25455.31
15:06:48|25455.31
15:06:49|25455.31
15:06:50|25455.31
15:06:51|25455.31
15:06:52|25455.31
15:06:53|25455.31
15:06:54|25455.31
15:06:55|25455.31
15:06:56|25455.31
15:06:57|25455.31
15:06:58|25455.31
15:06:59|25455.31
15:07:00|25455.31
15:07:01|25455.31
15:07:02|25455.31
15:07:03|25455.32
15:07:04|25455.32
15:07:05|25455.32
15:07:06|25455.32
15:07:07|25455.32
15:07:08|25455.32
15:07:09|25455.32
15:07:10|25455.31
15:07:11|25455.31
15:07:12|25455.31
15:07:13|25455.31
15:07:14|25455.31
15:07:15|25455.31
15:07:16|25455.31
15:07:17|25455.31
15:07:18|25455.31
15:07:19|25455.31
15:07:20|25455.31
15:07:21|25455.31
15:07:22|25455.31
15:07:23|25455.31
15:07:24|25455.31
15:07:25|25455.31
15:07:26|25455.31
15:07:27|25455.31
15:07:28|25455.31
15:07:29|25455.31
15:07:31|25455.31
15:07:32|25455.31
15:07:33|25455.3
15:07:34|25455.3
15:07:35|25455.3
15:07:36|25455.3
15:07:37|25455.3
15:07:38|25455.3
15:07:39|25455.3
15:07:40|25455.3
15:07:40|25457.32
15:07:42|25457.32
15:07:43|25457.32
15:07:44|25457.32
15:07:45|25457.32
15:07:45|25455.34
15:07:47|25455.34
15:07:47|25455.34
15:07:49|25455.34
15:07:50|25455.34
15:07:51|25455.34
15:07:52|25455.34
15:07:52|25455.34
15:07:54|25455.34
15:07:55|25455.34
15:07:55|25455.34
15:07:57|25455.34
15:07:57|25455.34
15:07:58|25455.35
15:08:00|25455.34
15:08:01|25455.34
15:08:01|25455.34
15:08:03|25455.34
15:08:04|25455.34
15:08:05|25455.34
15:08:05|25455.34
15:08:07|25455.34
15:08:07|25455.34
15:08:08|25455.34
15:08:09|25455.34
15:08:10|25455.35
15:08:12|25455.34
15:08:13|25455.34
15:08:14|25455.34
15:08:14|25455.34
15:08:15|25455.34
15:08:17|25455.34
15:08:17|25455.34
15:08:18|25455.34
15:08:19|25455.31
15:08:20|25455.31
15:08:21|25455.31
15:08:23|25455.31
15:08:23|25455.31
15:08:25|25455.31
15:08:25|25455.31
15:08:26|25455.31
15:08:28|25455.31
15:08:29|25455.31
15:08:30|25455.31
15:08:31|25455.31
15:08:32|25455.31
15:08:33|25455.31
15:08:34|25455.31
15:08:35|25455.31
15:08:36|25455.31
15:08:37|25455.31
15:08:38|25455.31
15:08:39|25455.31
15:08:40|25455.31
15:08:41|25455.31
15:08:42|25455.31
15:08:43|25455.31
15:08:44|25455.31
15:08:45|25455.31
15:08:46|25459.95
15:08:47|25459.95
15:08:48|25459.95
15:08:49|25459.95
15:08:50|25459.95
15:08:51|25459.95
15:08:52|25459.95
15:08:53|25459.95
15:08:54|25455.68
15:08:55|25455.68
15:08:56|25455.69
15:08:57|25455.69
15:08:58|25455.69
15:08:59|25455.69
15:09:00|25455.69
15:09:01|25455.72
15:09:02|25455.72
15:09:03|25455.72
15:09:04|25455.72
15:09:05|25457.21
15:09:06|25457.22
15:09:07|25457.22
15:09:08|25457.22
15:09:09|25457.22
15:09:10|25457.22
15:09:11|25457.22
15:09:12|25457.22
15:09:13|25457.76
15:09:14|25458.07
15:09:15|25460.93
15:09:16|25460.93
15:09:17|25460.93
15:09:18|25460.93
15:09:19|25460.93
15:09:20|25460.93
15:09:21|25460.93
15:09:22|25460.8
15:09:23|25460.8
15:09:24|25460.8
15:09:25|25460.8
15:09:26|25460.8
15:09:27|25460.8
15:09:28|25460.8
15:09:29|25460.8
15:09:30|25460.8
15:09:32|25460.8
15:09:33|25460.8
15:09:34|25460.8
15:09:35|25460.8
15:09:36|25460.8
15:09:37|25460.8
15:09:38|25460.8
15:09:38|25460.8
15:09:40|25460.8
15:09:41|25458.08
15:09:42|25458.08
15:09:43|25458.07
15:09:44|25458.07
15:09:45|25458.07
15:09:46|25456.89
15:09:47|25456.89
15:09:48|25456.89
15:09:49|25456.9
15:09:50|25456.9
15:09:51|25456.9
15:09:52|25456.9
15:09:53|25456.9
15:09:54|25456.9
15:09:55|25456.9
15:09:56|25456.9
15:09:57|25456.9
15:09:58|25456.9
15:09:59|25456.9
15:10:00|25456.89
15:10:01|25456.89
15:10:02|25455.3
15:10:03|25455.3
15:10:04|25455.3
15:10:05|25455.3
15:10:06|25455.3
15:10:07|25455.3
15:10:08|25455.3
15:10:09|25455.3
15:10:10|25455.3
15:10:11|25450.17
15:10:12|25450.17
15:10:13|25450.17
15:10:14|25450.17
15:10:15|25450.17
15:10:16|25450.17
15:10:17|25450.17
15:10:18|25450.17
15:10:19|25450.17
15:10:20|25450.17
15:10:21|25450.17
15:10:22|25450.16
15:10:23|25450.16
15:10:24|25450.16
15:10:25|25450.16
15:10:26|25450.16
15:10:27|25450.16
15:10:28|25450.16
15:10:29|25450.16
15:10:30|25450.16
15:10:31|25450.16
15:10:33|25450.16
15:10:33|25450.16
15:10:34|25450.16
15:10:35|25450.16
15:10:36|25450.16
15:10:37|25450.16
15:10:38|25450.16
15:10:39|25450.16
15:10:41|25450.16
15:10:42|25450.16
15:10:43|25450.16
15:10:43|25450.16
15:10:44|25450.17
15:10:45|25450.21
15:10:47|25450.21
15:10:48|25450.21
15:10:49|25450.21
15:10:50|25450.16
15:10:51|25450.16
15:10:51|25450.16
15:10:53|25450.16
15:10:53|25450.17
15:10:55|25450.17
15:10:56|25450.17
15:10:56|25450.17
15:10:57|25450.17
15:10:58|25450.17
15:10:59|25450.17
15:11:00|25450.16
15:11:01|25449.12
15:11:03|25449.12
15:11:03|25449.12
15:11:05|25449.09
15:11:05|25449.09
15:11:06|25449.09
15:11:08|25449.09
15:11:09|25449.09
15:11:09|25449.09
15:11:10|25449.09
15:11:12|25449.09
15:11:12|25449.08
15:11:13|25449.08
15:11:14|25449.08
15:11:15|25449.08
15:11:17|25449.08
15:11:18|25449.08
15:11:18|25449.08
15:11:20|25449.1
15:11:21|25449.1
15:11:22|25449.1
15:11:22|25449.1
15:11:23|25449.1
15:11:24|25449.1
15:11:25|25449.1
15:11:27|25449.1
15:11:28|25446.13
15:11:29|25446.13
15:11:30|25446.13
15:11:31|25446.13
15:11:32|25446.13
15:11:34|25446.13
15:11:34|25446.13
15:11:35|25446.13
15:11:36|25446.13
15:11:37|25446.13
15:11:39|25446.13
15:11:40|25446.12
15:11:41|25446.12
15:11:42|25446.12
15:11:43|25446.12
15:11:44|25446.12
15:11:45|25446.12
15:11:46|25446.12
15:11:48|25446.12
15:11:49|25446.12
15:11:49|25446.12
15:11:51|25446.12
15:11:51|25446.12
15:11:52|25446.12
15:11:53|25446.12
15:11:54|25446.12
15:11:56|25446.12
15:11:57|25446.12
15:11:57|25446.12
15:11:58|25446.12
15:11:59|25446.12
15:12:01|25446.12
15:12:02|25446.12
15:12:02|25441.24
15:12:03|25441.24
15:12:04|25441.24
15:12:06|25441.24
15:12:07|25441.24
15:12:07|25441.24
15:12:08|25441.24
15:12:09|25441.24
15:12:11|25441.57
15:12:12|25441.57
15:12:12|25441.57
15:12:13|25441.57
15:12:14|25441.57
15:12:15|25441.57
15:12:16|25441.57
15:12:17|25441.57
15:12:18|25441.57
15:12:19|25441.57
15:12:20|25441.57
15:12:21|25442.13
15:12:22|25442.13
15:12:24|25442.95
15:12:25|25442.95
15:12:25|25442.95
15:12:27|25442.95
15:12:27|25442.94
15:12:28|25446.5
15:12:29|25446.5
15:12:30|25446.5
15:12:31|25446.5
15:12:32|25447.81
15:12:34|25447.81
15:12:35|25447.81
15:12:36|25447.81
15:12:38|25447.81
15:12:39|25447.81
15:12:40|25447.81
15:12:41|25447.81
15:12:42|25447.81
15:12:43|25447.81
15:12:44|25441.67
15:12:45|25441.67
15:12:46|25441.67
15:12:47|25441.67
15:12:48|25441.67
15:12:49|25441.67
15:12:50|25441.67
15:12:51|25441.67
15:12:52|25441.67
15:12:53|25441.67
15:12:54|25440.08
15:12:55|25438.77
15:12:56|25438.77
15:12:57|25438.51
15:12:58|25438.51
15:12:59|25438.51
15:13:00|25438.51
15:13:01|25438.51
15:13:02|25438.51
15:13:03|25438.51
15:13:04|25438.49
15:13:05|25438.49
15:13:06|25438.49
15:13:07|25438.49
15:13:08|25438.49
15:13:10|25437.98
15:13:10|25437.98
15:13:11|25437.98
15:13:12|25437.98
15:13:13|25437.98
15:13:14|25437.98
15:13:15|25437.91
15:13:16|25437.91
15:13:17|25437.91
15:13:18|25437.91
15:13:19|25437.91
15:13:20|25437.91
15:13:21|25437.91
15:13:22|25437.91
15:13:23|25437.91
15:13:24|25437.91
15:13:25|25437.91
15:13:27|25437.91
15:13:27|25437.91
15:13:28|25437.91
15:13:29|25437.91
15:13:30|25437.91
15:13:31|25437.91
15:13:32|25437.91
15:13:33|25437.91
15:13:35|25437.91
15:13:36|25437.91
15:13:37|25437.91
15:13:39|25437.91
15:13:39|25437.92
15:13:41|25437.92
15:13:42|25437.92
15:13:43|25438.52
15:13:44|25438.52
15:13:45|25438.52
15:13:46|25438.52
15:13:47|25438.52
15:13:48|25438.51
15:13:49|25438.51
15:13:50|25438.51
15:13:51|25438.51
15:13:52|25438.51
15:13:53|25438.51
15:13:54|25438.51
15:13:54|25438.51
15:13:56|25438.51
15:13:57|25438.51
15:13:58|25438.51
15:13:59|25438.51
15:14:00|25438.51
15:14:01|25438.51
15:14:02|25438.51
15:14:03|25438.51
15:14:04|25448.47
15:14:05|25448.47
15:14:06|25437.46
15:14:07|25437.46
15:14:08|25437.46
15:14:09|25427.01
15:14:10|25427.01
15:14:11|25427.01
15:14:13|25423.55
15:14:14|25423.55
15:14:14|25423.56
15:14:15|25423.56
15:14:17|25423.56
15:14:18|25427.97
15:14:19|25426.43
15:14:19|25427.03
15:14:20|25427.03
15:14:22|25427.03
15:14:23|25427.03
15:14:24|25427.03
15:14:25|25427.03
15:14:25|25427.03
15:14:26|25427.77
15:14:28|25427.77
15:14:28|25427.77
15:14:30|25427.77
15:14:31|25427.77
15:14:32|25427.77
15:14:32|25428.04
15:14:33|25428.04
15:14:34|25428.04
15:14:36|25428.04
15:14:37|25428.04
15:14:38|25428.04
15:14:40|25428.04
15:14:40|25428.04
15:14:41|25428.04
15:14:42|25428.04
15:14:44|25425.49
15:14:45|25425.49
15:14:46|25425.49
15:14:46|25426.62
15:14:48|25426.62
15:14:49|25422.56
15:14:50|25419.89
15:14:51|25420.92
15:14:51|25420.92
15:14:53|25420.92
15:14:53|25420.92
15:14:54|25420.92
15:14:56|25420.02
15:14:57|25420.02
15:14:57|25420.02
15:14:59|25419.29
15:15:00|25419.29
15:15:01|25419.29
15:15:02|25419.29
15:15:03|25419.29
15:15:04|25419.29
15:15:05|25419.29
15:15:06|25419.29
15:15:07|25419.29
15:15:08|25419.29
15:15:09|25419.29
15:15:10|25419.29
15:15:11|25419.29
15:15:12|25426.29
15:15:13|25428.04
15:15:14|25428.04
15:15:14|25428.04
15:15:16|25428.04
15:15:17|25429.23
15:15:18|25429.23
15:15:19|25429.23
15:15:19|25429.23
15:15:21|25429.23
15:15:21|25429.23
15:15:23|25429.23
15:15:23|25429.23
15:15:25|25429.23
15:15:26|25429.23
15:15:27|25429.23
15:15:28|25443.98
15:15:29|25443.98
15:15:30|25443.98
15:15:31|25443.98
15:15:32|25443.98
15:15:32|25443.98
15:15:34|25443.98
15:15:35|25443.98
15:15:35|25443.98
15:15:37|25443.98
15:15:38|25441.24
15:15:40|25441.24
15:15:41|25441.24
15:15:42|25441.24
15:15:43|25441.24
15:15:44|25441.24
15:15:44|25441.24
15:15:46|25441.24
15:15:46|25441.24
15:15:48|25441.24
15:15:49|25441.24
15:15:50|25441.24
15:15:51|25441.24
15:15:52|25441.24
15:15:53|25441.24
15:15:54|25441.24
15:15:55|25441.24
15:15:56|25441.24
15:15:57|25441.24
15:15:58|25423.28
15:15:59|25423.28
15:16:00|25423.28
15:16:01|25423.28
15:16:02|25423.28
15:16:03|25423.28
15:16:04|25423.28
15:16:05|25423.28
15:16:06|25423.28
15:16:07|25423.28
15:16:08|25423.28
15:16:09|25423.28
15:16:10|25423.28
15:16:11|25423.28
15:16:12|25423.28
15:16:13|25432.3
15:16:14|25432.3
15:16:15|25432.3
15:16:16|25432.3
15:16:17|25432.3
15:16:18|25432.3
15:16:19|25431.72
15:16:20|25431.72
15:16:21|25433.01
15:16:22|25433.01
15:16:24|25433.01
15:16:24|25433.01
15:16:25|25433.01
15:16:26|25433.01
15:16:27|25433.01
15:16:28|25433.01
15:16:29|25433.01
15:16:30|25433.01
15:16:31|25433.01
15:16:32|25433.01
15:16:33|25433.43
15:16:34|25433.43
15:16:35|25433.43
15:16:36|25433.43
15:16:38|25433.43
15:16:38|25433.42
15:16:40|25433.43
15:16:41|25433.43
15:16:43|25433.43
15:16:44|25433.43
15:16:44|25433.43
15:16:46|25433.43
15:16:47|25433.43
15:16:48|25433.43
15:16:50|25433.43
15:16:50|25433.43
15:16:51|25433.43
15:16:52|25433.43
15:16:53|25433.43
15:16:54|25434.54
15:16:55|25434.54
15:16:56|25434.54
15:16:57|25434.54
15:16:58|25434.54
15:16:59|25434.54
15:17:00|25434.54
15:17:01|25434.54
15:17:02|25434.54
15:17:03|25434.54
15:17:04|25434.54
15:17:05|25434.54
15:17:06|25434.54
15:17:07|25434.54
15:17:08|25434.54
15:17:09|25434.54
15:17:10|25434.54
15:17:11|25434.54
15:17:12|25434.54
15:17:13|25433.44
15:17:14|25433.44
15:17:15|25433.43
15:17:16|25433.43
15:17:17|25433.43
15:17:18|25433.43
15:17:20|25425.99
15:17:21|25425.99
15:17:22|25425.99
15:17:23|25426.94
15:17:24|25426.94
15:17:25|25426.94
15:17:26|25426.94
15:17:27|25426.28
15:17:28|25426.28
15:17:29|25426.28
15:17:30|25426.28
15:17:31|25426.28
15:17:32|25430.73
15:17:33|25430.73
15:17:34|25430.73
15:17:35|25430.73
15:17:36|25430.73
15:17:37|25430.73
15:17:39|25429.47
15:17:40|25429.47
15:17:41|25429.47
15:17:42|25428.36
15:17:43|25428.22
15:17:44|25428.22
15:17:45|25428.22
15:17:46|25428.22
15:17:46|25428.22
15:17:48|25428.22
15:17:49|25428.22
15:17:50|25428.23
15:17:51|25428.23
15:17:52|25426.68
15:17:53|25426.68
15:17:54|25426.68
15:17:55|25420.49
15:17:56|25420.49
15:17:57|25420.49
15:17:58|25420.49
15:17:59|25419.73
15:18:00|25419.73
15:18:01|25419.73
15:18:02|25419.73
15:18:03|25419.73
15:18:04|25407.91
15:18:06|25397.07
15:18:07|25404.2
15:18:08|25413.49
15:18:08|25413.49
15:18:09|25413.49
15:18:10|25403.08
15:18:12|25403.08
15:18:13|25405.52
15:18:13|25405.56
15:18:15|25406.56
15:18:15|25406.56
15:18:17|25406.56
15:18:18|25406.56
15:18:18|25406.56
15:18:20|25404.64
15:18:21|25403.05
15:18:22|25403.05
15:18:23|25403.05
15:18:24|25403.05
15:18:25|25403.05
15:18:26|25403.05
15:18:27|25403.05
15:18:28|25403.05
15:18:29|25403.05
15:18:30|25403.05
15:18:31|25396.3
15:18:32|25396.3
15:18:33|25396.14
15:18:34|25395.69
15:18:36|25395.69
15:18:36|25395.69
15:18:37|25395.69
15:18:38|25395.69
15:18:40|25395.69
15:18:41|25404.11
15:18:42|25404.11
15:18:43|25404.11
15:18:44|25404.11
15:18:45|25404.11
15:18:46|25404.11
15:18:47|25404.11
15:18:49|25404.11
15:18:49|25404.11
15:18:50|25404.11
15:18:51|25404.11
15:18:52|25404.11
15:18:53|25404.11
15:18:54|25404.11
15:18:55|25404.11
15:18:56|25404.11
15:18:57|25404.11
15:18:58|25404.11
15:19:00|25404.11
15:19:00|25404.11
15:19:01|25404.11
15:19:02|25406.07
15:19:04|25406.07
15:19:04|25406.07
15:19:05|25406.07
15:19:06|25406.07
15:19:07|25406.07
15:19:08|25406.07
15:19:09|25406.07
15:19:10|25406.07
15:19:11|25406.07
15:19:12|25399.14
15:19:13|25399.14
15:19:14|25399.18
15:19:15|25399.18
15:19:16|25399.18
15:19:17|25406.61
15:19:18|25406.61
15:19:19|25408.27
15:19:20|25408.27
15:19:21|25408.27
15:19:23|25408.27
15:19:23|25408.27
15:19:25|25414.54
15:19:26|25414.54
15:19:27|25414.99
15:19:28|25414.99
15:19:29|25414.99
15:19:30|25414.99
15:19:31|25414.99
15:19:32|25414.99
15:19:33|25414.99
15:19:34|25414.99
15:19:35|25414.99
15:19:36|25414.99
15:19:37|25414.99
15:19:38|25414.99
15:19:39|25414.99
15:19:41|25415.
15:19:42|25415.
15:19:43|25415.
15:19:44|25415.
15:19:45|25415.
15:19:46|25415.
15:19:47|25415.
15:19:48|25414.99
15:19:49|25414.99
15:19:50|25414.99
15:19:51|25414.99
15:19:52|25414.99
15:19:53|25414.99
15:19:54|25412.62
15:19:55|25412.62
15:19:56|25412.62
15:19:57|25412.62
15:19:58|25412.62
15:19:59|25412.62
15:20:00|25412.65
15:20:01|25412.65
15:20:02|25412.65
15:20:03|25412.66
15:20:04|25414.98
15:20:05|25414.98
15:20:07|25414.98
15:20:07|25414.98
15:20:08|25414.98
15:20:09|25414.98
15:20:10|25414.98
15:20:11|25414.98
15:20:12|25414.98
15:20:13|25414.98
15:20:14|25414.98
15:20:15|25414.98
15:20:16|25414.98
15:20:17|25414.98
15:20:18|25414.98
15:20:19|25414.98
15:20:20|25414.98
15:20:21|25414.99
15:20:22|25414.99
15:20:23|25414.99
15:20:24|25414.99
15:20:25|25414.99
15:20:26|25414.99
15:20:27|25414.99
15:20:28|25414.99
15:20:29|25414.98
15:20:30|25414.98
15:20:31|25414.98
15:20:32|25414.99
15:20:34|25414.99
15:20:35|25414.99
15:20:35|25414.99
15:20:36|25414.99
15:20:37|25414.98
15:20:38|25414.98
15:20:40|25414.98
15:20:41|25414.98
15:20:42|25414.98
15:20:44|25414.99
15:20:45|25414.99
15:20:45|25414.99
15:20:46|25414.99
15:20:48|25414.99
15:20:48|25414.99
15:20:50|25414.99
15:20:51|25414.99
15:20:52|25414.99
15:20:53|25414.99
15:20:54|25414.99
15:20:54|25414.99
15:20:56|25414.99
15:20:56|25414.99
15:20:58|25414.99
15:20:59|25414.99
15:20:59|25414.99
15:21:01|25414.99
15:21:01|25414.99
15:21:03|25414.99
15:21:03|25414.99
15:21:04|25414.99
15:21:05|25414.98
15:21:06|25414.99
15:21:08|25414.99
15:21:08|25414.99
15:21:09|25414.98
15:21:10|25414.98
15:21:12|25414.98
15:21:12|25414.98
15:21:13|25414.98
15:21:15|25414.98
15:21:16|25414.98
15:21:16|25414.98
15:21:17|25429.13
15:21:18|25425.71
15:21:19|25425.71
15:21:20|25425.71
15:21:21|25425.71
15:21:23|25425.71
15:21:24|25425.71
15:21:24|25425.71
15:21:25|25425.71
15:21:26|25425.71
15:21:27|25425.71
15:21:29|25425.71
15:21:29|25425.71
15:21:30|25422.06
15:21:31|25422.06
15:21:32|25422.05
15:21:33|25422.06
15:21:34|25422.06
15:21:35|25432.32
15:21:37|25432.32
15:21:37|25432.32
15:21:38|25432.32
15:21:40|25432.32
15:21:41|25432.32
15:21:42|25432.32
15:21:43|25432.32
15:21:44|25432.32
15:21:46|25441.42
15:21:47|25441.42
15:21:47|25441.42
15:21:49|25444.41
15:21:50|25444.41
15:21:51|25444.41
15:21:52|25443.84
15:21:53|25443.84
15:21:54|25443.84
15:21:55|25443.84
15:21:56|25443.84
15:21:57|25443.84
15:21:58|25443.84
15:21:59|25443.84
15:22:00|25443.84
15:22:01|25443.84
15:22:02|25440.72
15:22:03|25440.72
15:22:04|25440.72
15:22:05|25440.72
15:22:06|25440.72
15:22:08|25440.72
15:22:08|25440.72
15:22:09|25439.36
15:22:10|25439.36
15:22:12|25439.36
15:22:12|25439.36
15:22:13|25439.36
15:22:15|25439.36
15:22:16|25439.36
15:22:17|25439.36
15:22:18|25439.36
15:22:19|25439.36
15:22:20|25439.36
15:22:21|25439.36
15:22:22|25439.36
15:22:24|25439.36
15:22:25|25439.36
15:22:25|25439.36
15:22:27|25439.36
15:22:27|25439.36
15:22:29|25439.36
15:22:30|25439.36
15:22:31|25439.36
15:22:31|25439.36
15:22:33|25445.21
15:22:33|25445.21
15:22:35|25445.08
15:22:35|25445.08
15:22:36|25445.11
15:22:38|25445.05
15:22:40|25445.05
15:22:41|25445.05
15:22:42|25445.06
15:22:42|25445.06
15:22:44|25445.05
15:22:45|25445.05
15:22:46|25445.05
15:22:47|25445.05
15:22:48|25453.77
15:22:48|25453.96
15:22:50|25453.96
15:22:51|25453.96
15:22:52|25453.96
15:22:53|25449.16
15:22:54|25449.16
15:22:55|25449.16
15:22:56|25449.16
15:22:57|25449.99
15:22:57|25449.83
15:22:59|25449.83
15:23:00|25449.83
15:23:01|25449.83
15:23:02|25449.83
15:23:03|25449.83
15:23:04|25449.83
15:23:05|25449.83
15:23:06|25446.25
15:23:07|25446.25
15:23:08|25446.25
15:23:09|25446.25
15:23:09|25446.25
15:23:11|25446.25
15:23:12|25446.25
15:23:13|25446.25
15:23:14|25446.25
15:23:15|25446.25
15:23:16|25446.25
15:23:17|25446.25
15:23:18|25446.25
15:23:19|25446.25
15:23:20|25446.25
15:23:21|25446.25
15:23:22|25446.25
15:23:23|25444.96
15:23:23|25444.96
15:23:25|25444.96
15:23:26|25444.96
15:23:27|25444.96
15:23:28|25444.96
15:23:29|25444.96
15:23:30|25444.96
15:23:31|25444.96
15:23:32|25444.96
15:23:33|25443.45
15:23:34|25443.45
15:23:34|25443.45
15:23:35|25443.45
15:23:37|25443.45
15:23:37|25443.45
15:23:39|25443.45
15:23:40|25443.45
15:23:40|25443.45
15:23:41|25443.45
15:23:43|25443.45
15:23:44|25443.45
15:23:45|25443.45
15:23:46|25443.45
15:23:47|25443.45
15:23:48|25443.45
15:23:49|25443.45
15:23:51|25443.45
15:23:52|25443.45
15:23:53|25443.45
15:23:54|25443.45
15:23:55|25443.45
15:23:55|25443.45
15:23:57|25443.74
15:23:58|25443.74
15:23:59|25443.74
15:24:00|25443.74
15:24:01|25443.74
15:24:02|25443.74
15:24:02|25443.74
15:24:04|25443.74
15:24:05|25443.74
15:24:06|25443.74
15:24:07|25443.74
15:24:08|25443.74
15:24:09|25443.74
15:24:09|25443.74
15:24:11|25444.53
15:24:12|25444.53
15:24:13|25444.53
15:24:14|25444.53
15:24:15|25444.53
15:24:15|25444.53
15:24:16|25444.53
15:24:18|25444.53
15:24:19|25444.53
15:24:20|25444.53
15:24:21|25444.53
15:24:22|25444.53
15:24:22|25444.53
15:24:24|25444.53
15:24:24|25444.53
15:24:26|25444.53
15:24:27|25444.53
15:24:28|25445.47
15:24:29|25445.47
15:24:30|25445.47
15:24:31|25445.47
15:24:31|25444.6
15:24:33|25444.6
15:24:34|25444.6
15:24:35|25444.6
15:24:35|25444.6
15:24:37|25444.6
15:24:38|25444.6
15:24:39|25444.6
15:24:40|25444.6
15:24:41|25444.61
15:24:42|25444.61
15:24:43|25444.61
15:24:45|25444.61
15:24:45|25444.61
15:24:47|25444.61
15:24:48|25444.6
15:24:49|25444.6
15:24:50|25444.6
15:24:51|25444.6
15:24:51|25444.6
15:24:53|25444.6
15:24:53|25444.6
15:24:55|25444.6
15:24:55|25444.6
15:24:56|25444.6
15:24:58|25444.6
15:24:59|25444.6
15:25:00|25444.6
15:25:01|25444.6
15:25:02|25444.6
15:25:03|25444.6
15:25:03|25444.6
15:25:04|25444.6
15:25:05|25444.6
15:25:06|25444.6
15:25:07|25444.61
15:25:08|25444.6
15:25:09|25444.6
15:25:11|25444.6
15:25:12|25444.6
15:25:12|25444.6
15:25:14|25444.6
15:25:14|25444.6
15:25:16|25444.6
15:25:17|25444.6
15:25:18|25444.6
15:25:19|25444.6
15:25:20|25444.6
15:25:21|25444.6
15:25:22|25444.6
15:25:23|25444.61
15:25:24|25444.61
15:25:25|25444.61
15:25:26|25444.61
15:25:27|25444.61
15:25:28|25444.61
15:25:29|25444.65
15:25:29|25444.65
15:25:31|25444.65
15:25:32|25444.65
15:25:33|25450.
15:25:33|25449.99
15:25:35|25449.99
15:25:36|25449.99
15:25:36|25449.99
15:25:37|25449.99
15:25:39|25449.99
15:25:39|25449.99
15:25:41|25449.99
15:25:41|25449.99
15:25:43|25449.99
15:25:44|25454.29
15:25:45|25451.67
15:25:46|25451.67
15:25:47|25451.67
15:25:49|25453.02
15:25:49|25453.02
15:25:50|25453.02
15:25:51|25453.02
15:25:52|25453.02
15:25:53|25453.02
15:25:54|25453.02
15:25:55|25453.02
15:25:56|25453.02
15:25:57|25453.02
15:25:58|25452.3
15:25:59|25452.3
15:26:00|25452.3
15:26:02|25452.3
15:26:03|25452.3
15:26:04|25452.3
15:26:05|25452.31
15:26:05|25452.31
15:26:07|25452.31
15:26:07|25452.33
15:26:09|25452.33
15:26:09|25452.33
15:26:10|25452.33
15:26:11|25452.33
15:26:12|25452.33
15:26:14|25452.33
15:26:14|25452.33
15:26:16|25452.33
15:26:16|25452.33
15:26:18|25453.48
15:26:19|25453.48
15:26:19|25453.48
15:26:20|25453.48
15:26:22|25453.48
15:26:23|25453.51
15:26:23|25453.52
15:26:24|25453.52
15:26:26|25453.52
15:26:27|25453.51
15:26:27|25453.51
15:26:29|25451.33
15:26:29|25451.33
15:26:30|25451.33
15:26:31|25451.33
15:26:33|25451.33
15:26:34|25444.62
15:26:34|25444.62
15:26:35|25444.62
15:26:37|25444.62
15:26:37|25444.62
15:26:38|25444.62
15:26:39|25444.62
15:26:42|25445.42
15:26:42|25448.44
15:26:44|25448.44
15:26:45|25448.44
15:26:46|25451.9
15:26:47|25451.9
15:26:48|25451.9
15:26:49|25451.9
15:26:50|25450.48
15:26:51|25450.48
15:26:52|25450.48
15:26:53|25450.48
15:26:54|25450.48
15:26:55|25450.48
15:26:56|25450.48
15:26:57|25450.48
15:26:58|25450.48
15:26:59|25450.48
15:27:00|25450.48
15:27:01|25450.48
15:27:02|25450.48
15:27:03|25453.96
15:27:04|25453.96
15:27:05|25453.96
15:27:06|25453.96
15:27:07|25453.96
15:27:08|25453.96
15:27:09|25453.96
15:27:10|25469.83
15:27:11|25469.83
15:27:12|25481.46
15:27:13|25481.46
15:27:14|25481.46
15:27:15|25481.46
15:27:16|25481.46
15:27:17|25481.46
15:27:18|25481.46
15:27:19|25489.58
15:27:20|25489.99
15:27:21|25490.
15:27:22|25493.79
15:27:23|25493.79
15:27:24|25493.79
15:27:25|25493.79
15:27:26|25486.46
15:27:27|25483.9
15:27:28|25483.9
15:27:29|25483.9
15:27:30|25483.91
15:27:31|25483.91
15:27:32|25483.3
15:27:33|25483.3
15:27:34|25483.3
15:27:35|25483.3
15:27:36|25483.3
15:27:37|25483.3
15:27:38|25479.51
15:27:39|25479.51
15:27:40|25479.51
15:27:41|25479.51
15:27:42|25479.51
15:27:43|25479.51
15:27:45|25479.51
15:27:45|25479.51
15:27:47|25479.51
15:27:48|25479.51
15:27:49|25479.51
15:27:50|25479.51
15:27:51|25479.51
15:27:52|25479.51
15:27:53|25479.51
15:27:54|25479.51
15:27:55|25487.05
15:27:56|25479.17
15:27:56|25479.17
15:27:57|25479.17
15:27:59|25479.17
15:28:00|25484.52
15:28:01|25484.52
15:28:02|25484.52
15:28:03|25484.52
15:28:04|25484.94
15:28:05|25484.94
15:28:06|25484.94
15:28:07|25484.94
15:28:09|25484.94
15:28:09|25484.94
15:28:11|25484.94
15:28:11|25484.94
15:28:12|25484.94
15:28:13|25484.94
15:28:14|25478.32
15:28:15|25478.33
15:28:16|25478.32
15:28:18|25478.32
15:28:19|25478.32
15:28:19|25478.32
15:28:20|25480.26
15:28:21|25480.26
15:28:22|25480.26
15:28:23|25480.26
15:28:24|25480.26
15:28:25|25480.26
15:28:27|25479.08
15:28:28|25479.08
15:28:28|25479.66
15:28:29|25479.66
15:28:31|25479.66
15:28:32|25479.66
15:28:32|25480.01
15:28:33|25480.01
15:28:34|25480.01
15:28:35|25480.01
15:28:36|25480.01
15:28:37|25480.01
15:28:39|25480.01
15:28:40|25480.01
15:28:40|25480.01
15:28:41|25480.01
15:28:43|25480.01
15:28:43|25480.01
15:28:45|25480.01
15:28:46|25480.01
15:28:47|25480.01
15:28:49|25480.01
15:28:50|25480.01
15:28:51|25480.73
15:28:52|25480.73
15:28:52|25480.73
15:28:54|25480.04
15:28:54|25481.29
15:28:56|25481.29
15:28:57|25481.29
15:28:59|25481.29
15:28:59|25481.29
15:29:00|25481.29
15:29:01|25481.29
15:29:02|25481.29
15:29:03|25481.29
15:29:04|25481.29
15:29:05|25481.29
15:29:06|25481.29
15:29:07|25481.29
15:29:08|25481.82
15:29:09|25481.82
15:29:10|25480.7
15:29:12|25486.81
15:29:12|25485.11
15:29:13|25485.11
15:29:15|25485.11
15:29:15|25485.11
15:29:16|25485.11
15:29:17|25485.11
15:29:19|25485.11
15:29:19|25485.11
15:29:20|25487.92
15:29:22|25487.92
15:29:23|25487.92
15:29:23|25487.92
15:29:25|25487.92
15:29:25|25487.92
15:29:27|25487.92
15:29:27|25487.92
15:29:29|25487.92
15:29:29|25487.92
15:29:30|25487.92
15:29:31|25487.92
15:29:32|25487.92
15:29:33|25487.92
15:29:34|25487.92
15:29:35|25487.92
15:29:36|25487.92
15:29:37|25487.92
15:29:38|25493.47
15:29:39|25493.47
15:29:40|25493.47
15:29:41|25493.47
15:29:42|25493.47
15:29:43|25493.47
15:29:45|25493.47
15:29:46|25493.47
15:29:47|25493.47
15:29:48|25493.47
15:29:49|25493.47
15:29:50|25493.47
15:29:52|25493.47
15:29:52|25493.47
15:29:53|25493.47
15:29:54|25491.84
15:29:55|25491.84
15:29:56|25494.04
15:29:57|25494.04
15:29:59|25494.04
15:30:00|25494.04
15:30:01|25494.04
15:30:02|25494.04
15:30:03|25494.04
15:30:04|25494.7
15:30:05|25494.7
15:30:06|25494.7
15:30:07|25494.7
15:30:08|25493.13
15:30:08|25493.13
15:30:09|25493.13
15:30:10|25489.42
15:30:12|25489.42
15:30:13|25489.42
15:30:14|25489.42
15:30:15|25487.01
15:30:16|25487.01
15:30:16|25487.01
15:30:18|25487.01
15:30:19|25487.01
15:30:20|25487.
15:30:20|25487.
15:30:22|25487.
15:30:22|25487.
15:30:23|25487.
15:30:24|25487.
15:30:26|25478.65
15:30:27|25478.65
15:30:28|25478.65
15:30:29|25478.65
15:30:30|25477.4
15:30:31|25477.4
15:30:32|25477.4
15:30:33|25477.4
15:30:34|25477.4
15:30:35|25477.4
15:30:36|25477.4
15:30:37|25477.4
15:30:38|25477.4
15:30:39|25477.4
15:30:40|25476.81
15:30:41|25476.81
15:30:41|25476.81
15:30:42|25476.81
15:30:44|25476.81
15:30:45|25476.81
15:30:46|25476.81
15:30:46|25476.81
15:30:48|25476.81
15:30:50|25476.81
15:30:50|25474.59
15:30:51|25474.59
15:30:52|25474.59
15:30:53|25474.59
15:30:54|25474.59
15:30:55|25474.59
15:30:57|25470.77
15:30:58|25470.77
15:30:59|25470.77
15:31:01|25470.77
15:31:01|25470.77
15:31:03|25470.77
15:31:04|25470.77
15:31:05|25470.77
15:31:06|25470.77
15:31:06|25470.77
15:31:08|25470.77
15:31:09|25470.77
15:31:10|25470.77
15:31:11|25470.77
15:31:12|25470.77
15:31:13|25470.77
15:31:14|25470.77
15:31:15|25470.77
15:31:16|25470.77
15:31:17|25470.77
15:31:18|25470.77
15:31:19|25470.78
15:31:20|25470.78
15:31:22|25470.78
15:31:22|25470.78
15:31:23|25470.78
15:31:24|25470.78
15:31:25|25470.78
15:31:26|25471.88
15:31:27|25471.88
15:31:28|25471.88
15:31:29|25471.88
15:31:30|25471.88
15:31:31|25471.88
15:31:32|25471.88
15:31:33|25471.88
15:31:34|25471.88
15:31:35|25471.88
15:31:36|25471.88
15:31:37|25471.88
15:31:38|25471.88
15:31:39|25471.88
15:31:40|25471.88
15:31:41|25471.88
15:31:42|25471.88
15:31:43|25471.88
15:31:44|25471.88
15:31:45|25471.88
15:31:47|25479.1
15:31:48|25479.1
15:31:49|25479.13
15:31:50|25479.13
15:31:51|25479.13
15:31:52|25479.13
15:31:53|25479.13
15:31:54|25479.13
15:31:54|25479.13
15:31:55|25476.16
15:31:57|25476.16
15:31:58|25476.16
15:31:59|25476.16
15:32:00|25476.16
15:32:02|25476.16
15:32:02|25476.16
15:32:04|25477.42
15:32:05|25478.63
15:32:05|25478.63
15:32:06|25478.63
15:32:08|25478.63
15:32:09|25478.63
15:32:10|25478.63
15:32:10|25478.63
15:32:11|25478.63
15:32:12|25478.63
15:32:14|25478.63
15:32:14|25478.63
15:32:15|25476.17
15:32:17|25476.17
15:32:18|25476.17
15:32:18|25476.15
15:32:19|25474.46
15:32:21|25474.46
15:32:21|25474.46
15:32:22|25474.46
15:32:24|25473.19
15:32:24|25468.95
15:32:25|25468.95
15:32:26|25468.95
15:32:27|25468.95
15:32:28|25468.95
15:32:29|25468.95
15:32:30|25468.95
15:32:31|25468.95
15:32:32|25468.95
15:32:33|25468.95
15:32:34|25468.95
15:32:36|25468.95
15:32:37|25468.95
15:32:38|25468.95
15:32:38|25468.95
15:32:40|25468.95
15:32:41|25468.95
15:32:42|25468.95
15:32:42|25468.95
15:32:44|25468.95
15:32:44|25468.44
15:32:45|25472.01
15:32:46|25471.96
15:32:48|25471.96
15:32:49|25471.96
15:32:50|25471.96
15:32:51|25471.96
15:32:52|25470.99
15:32:53|25470.99
15:32:55|25470.99
15:32:55|25470.99
15:32:56|25470.99
15:32:57|25469.68
15:32:58|25469.68
15:32:59|25469.68
15:33:00|25469.68
15:33:01|25469.68
15:33:02|25469.68
15:33:03|25469.68
15:33:04|25469.68
15:33:05|25469.67
15:33:06|25469.67
15:33:07|25470.08
15:33:08|25470.08
15:33:09|25470.08
15:33:10|25470.08
15:33:11|25470.08
15:33:13|25470.08
15:33:13|25470.08
15:33:14|25470.08
15:33:16|25470.08
15:33:16|25470.08
15:33:17|25470.08
15:33:18|25470.08
15:33:19|25470.08
15:33:20|25470.08
15:33:21|25470.08
15:33:23|25470.08
15:33:23|25472.61
15:33:24|25472.61
15:33:26|25472.62
15:33:26|25469.95
15:33:27|25472.
15:33:29|25472.
15:33:29|25471.22
15:33:30|25471.22
15:33:32|25471.22
15:33:33|25471.22
15:33:33|25471.22
15:33:34|25471.22
15:33:35|25471.22
15:33:36|25471.22
15:33:37|25471.22
15:33:38|25469.08
15:33:39|25469.08
15:33:41|25469.08
15:33:42|25478.71
15:33:42|25478.71
15:33:43|25478.71
15:33:44|25478.71
15:33:45|25478.71
15:33:47|25478.71
15:33:47|25478.71
15:33:49|25478.71
15:33:50|25478.71
15:33:52|25478.71
15:33:52|25478.71
15:33:53|25478.71
15:33:54|25478.71
15:33:55|25478.71
15:33:56|25478.71
15:33:57|25477.94
15:33:58|25477.94
15:33:59|25477.39
15:34:00|25477.39
15:34:02|25477.39
15:34:02|25477.4
15:34:03|25477.4
15:34:04|25477.4
15:34:05|25477.37
15:34:07|25477.37
15:34:08|25477.37
15:34:08|25477.37
15:34:09|25477.37
15:34:10|25474.95
15:34:11|25474.95
15:34:12|25474.95
15:34:13|25474.95
15:34:14|25474.95
15:34:15|25474.95
15:34:16|25474.95
15:34:17|25472.06
15:34:18|25472.06
15:34:19|25468.89
15:34:20|25471.71
15:34:21|25471.71
15:34:22|25471.71
15:34:23|25471.71
15:34:24|25471.71
15:34:25|25471.71
15:34:26|25471.71
15:34:27|25471.71
15:34:28|25471.71
15:34:29|25471.71
15:34:30|25473.7
15:34:31|25473.71
15:34:32|25474.91
15:34:33|25475.21
15:34:35|25475.21
15:34:35|25475.21
15:34:37|25475.21
15:34:37|25475.21
15:34:38|25475.21
15:34:39|25475.21
15:34:40|25475.21
15:34:41|25475.21
15:34:42|25475.21
15:34:44|25475.21
15:34:45|25475.21
15:34:46|25475.21
15:34:46|25475.22
15:34:48|25475.22
15:34:49|25475.22
15:34:49|25475.22
15:34:51|25475.22
15:34:52|25475.22
15:34:53|25475.22
15:34:54|25475.22
15:34:55|25475.22
15:34:56|25475.22
15:34:57|25475.22
15:34:58|25475.22
15:34:59|25475.22
15:35:00|25475.22
15:35:01|25475.22
15:35:02|25475.22
15:35:03|25475.22
15:35:04|25475.22
15:35:05|25475.22
15:35:06|25475.22
15:35:07|25475.22
15:35:08|25475.29
15:35:09|25475.29
15:35:10|25475.29
15:35:11|25475.29
15:35:12|25475.29
15:35:13|25475.29
15:35:14|25475.29
15:35:15|25475.29
15:35:16|25475.29
15:35:17|25475.29
15:35:18|25475.29
15:35:19|25475.29
15:35:20|25475.29
15:35:21|25475.29
15:35:22|25475.29
15:35:23|25475.29
15:35:24|25475.29
15:35:25|25475.29
15:35:26|25475.29
15:35:27|25475.29
15:35:28|25475.29
15:35:29|25475.29
15:35:30|25475.29
15:35:31|25475.29
15:35:32|25475.29
15:35:33|25475.29
15:35:34|25475.29
15:35:35|25475.29
15:35:36|25475.29
15:35:37|25475.29
15:35:38|25475.29
15:35:39|25475.29
15:35:40|25475.29
15:35:41|25475.29
15:35:42|25475.29
15:35:43|25475.29
15:35:44|25479.28
15:35:45|25479.28
15:35:46|25479.28
15:35:48|25480.26
15:35:48|25480.26
15:35:50|25480.26
15:35:51|25480.26
15:35:52|25480.26
15:35:53|25480.26
15:35:54|25480.26
15:35:55|25480.26
15:35:56|25480.26
15:35:58|25480.26
15:35:58|25480.26
15:35:59|25480.26
15:36:00|25480.26
15:36:01|25480.26
15:36:02|25480.26
15:36:04|25480.26
15:36:05|25480.26
15:36:06|25480.26
15:36:07|25480.26
15:36:07|25480.26
15:36:09|25480.26
15:36:10|25477.49
15:36:11|25477.49
15:36:12|25472.9
15:36:13|25472.9
15:36:14|25472.9
15:36:14|25472.91
15:36:16|25472.91
15:36:16|25472.91
15:36:17|25472.91
15:36:19|25472.91
15:36:20|25472.91
15:36:21|25472.91
15:36:22|25472.91
15:36:23|25472.9
15:36:23|25472.9
15:36:25|25472.9
15:36:27|25472.9
15:36:27|25472.9
15:36:28|25465.2
15:36:29|25465.2
15:36:30|25465.2
15:36:31|25465.2
15:36:32|25465.2
15:36:33|25465.2
15:36:34|25465.2
15:36:35|25465.2
15:36:36|25461.7
15:36:37|25464.18
15:36:38|25461.81
15:36:39|25464.31
15:36:40|25464.31
15:36:41|25464.31
15:36:42|25464.31
15:36:43|25464.31
15:36:44|25464.31
15:36:45|25464.31
15:36:46|25464.31
15:36:47|25464.31
15:36:48|25464.31
15:36:49|25464.31
15:36:50|25471.44
15:36:52|25471.44
15:36:53|25471.44
15:36:55|25471.44
15:36:55|25471.44
15:36:56|25471.44
15:36:57|25471.44
15:36:58|25471.44
15:36:59|25471.44
15:37:00|25471.44
15:37:01|25471.44
15:37:02|25471.44
15:37:03|25471.44
15:37:04|25471.44
15:37:05|25471.44
15:37:06|25471.44
15:37:07|25471.44
15:37:09|25471.44
15:37:10|25471.44
15:37:11|25471.44
15:37:11|25471.44
15:37:13|25471.44
15:37:14|25470.99
15:37:15|25470.99
15:37:16|25470.99
15:37:17|25471.
15:37:18|25471.
15:37:19|25471.
15:37:20|25471.
15:37:21|25471.
15:37:21|25471.
15:37:23|25471.
15:37:24|25471.
15:37:25|25471.
15:37:26|25471.
15:37:27|25471.
15:37:28|25471.
15:37:29|25473.24
15:37:30|25473.24
15:37:31|25473.24
15:37:32|25473.24
15:37:33|25473.24
15:37:34|25473.24
15:37:35|25473.24
15:37:36|25473.24
15:37:37|25473.24
15:37:38|25473.24
15:37:39|25473.24
15:37:40|25473.24
15:37:41|25472.61
15:37:42|25472.61
15:37:43|25472.61
15:37:44|25472.61
15:37:45|25472.61
15:37:46|25472.61
15:37:47|25472.61
15:37:48|25472.61
15:37:49|25472.61
15:37:50|25472.61
15:37:51|25472.61
15:37:52|25472.61
15:37:53|25472.61
15:37:54|25472.61
15:37:56|25472.61
15:37:57|25471.91
15:37:58|25468.98
15:37:59|25468.98
15:38:00|25468.98
15:38:01|25468.98
15:38:02|25468.98
15:38:03|25468.98
15:38:03|25468.98
15:38:05|25468.98
15:38:06|25468.98
15:38:07|25468.98
15:38:08|25468.98
15:38:09|25468.98
15:38:10|25468.98
15:38:11|25468.97
15:38:12|25468.97
15:38:13|25468.97
15:38:14|25468.97
15:38:15|25468.97
15:38:16|25468.98
15:38:17|25468.98
15:38:17|25468.98
15:38:19|25468.98
15:38:20|25468.98
15:38:21|25468.97
15:38:22|25468.97
15:38:23|25468.97
15:38:24|25468.97
15:38:25|25468.98
15:38:26|25468.97
15:38:26|25468.97
15:38:28|25468.97
15:38:29|25468.97
15:38:30|25468.97
15:38:31|25468.97
15:38:32|25468.97
15:38:33|25468.97
15:38:34|25468.97
15:38:35|25468.97
15:38:36|25468.97
15:38:36|25468.97
15:38:37|25468.97
15:38:38|25468.97
15:38:40|25468.97
15:38:41|25468.97
15:38:42|25468.97
15:38:43|25468.97
15:38:43|25468.97
15:38:44|25468.97
15:38:45|25468.97
15:38:47|25468.97
15:38:48|25468.97
15:38:48|25468.97
15:38:50|25468.97
15:38:51|25468.97
15:38:52|25468.97
15:38:53|25468.97
15:38:54|25468.97
15:38:55|25468.97
15:38:57|25468.97
15:38:57|25468.97
15:38:58|25468.97
15:38:59|25468.49
15:39:00|25468.49
15:39:02|25468.49
15:39:03|25468.72
15:39:04|25468.72
15:39:04|25468.72
15:39:06|25468.72
15:39:07|25468.72
15:39:08|25468.72
15:39:09|25468.72
15:39:10|25468.72
15:39:11|25468.72
15:39:12|25468.72
15:39:12|25468.72
15:39:14|25468.72
15:39:15|25468.72
15:39:16|25468.72
15:39:17|25468.72
15:39:18|25468.72
15:39:19|25470.96
15:39:20|25476.67
15:39:21|25476.67
15:39:22|25476.67
15:39:23|25476.67
15:39:24|25476.67
15:39:24|25476.67
15:39:26|25472.04
15:39:27|25472.04
15:39:28|25472.04
15:39:29|25472.04
15:39:29|25472.04
15:39:31|25472.04
15:39:31|25472.03
15:39:32|25472.03
15:39:34|25472.03
15:39:35|25469.05
15:39:36|25469.05
15:39:37|25469.05
15:39:38|25469.05
15:39:39|25469.05
15:39:39|25469.05
15:39:41|25469.05
15:39:41|25469.05
15:39:43|25469.05
15:39:44|25469.05
15:39:45|25469.05
15:39:45|25469.05
15:39:47|25469.05
15:39:47|25469.05
15:39:49|25469.05
15:39:50|25469.05
15:39:50|25469.05
15:39:52|25469.05
15:39:53|25469.05
15:39:54|25469.05
15:39:55|25469.05
15:39:56|25469.04
15:39:57|25469.04
15:39:59|25469.04
15:39:59|25469.04
15:40:00|25469.04
15:40:02|25469.04
15:40:03|25469.04
15:40:03|25472.63
15:40:05|25472.63
15:40:06|25472.63
15:40:07|25473.14
15:40:08|25473.24
15:40:09|25473.24
15:40:10|25473.24
15:40:11|25473.24
15:40:11|25473.24
15:40:12|25473.24
15:40:14|25473.24
15:40:15|25473.24
15:40:16|25473.24
15:40:17|25471.16
15:40:18|25471.16
15:40:19|25471.16
15:40:20|25471.16
15:40:21|25471.16
15:40:22|25471.16
15:40:23|25467.14
15:40:24|25467.14
15:40:25|25463.92
15:40:27|25469.13
15:40:27|25469.13
15:40:28|25469.13
15:40:29|25469.13
15:40:30|25469.13
15:40:31|25469.81
15:40:32|25469.81
15:40:33|25469.81
15:40:34|25469.81
15:40:35|25469.81
15:40:36|25469.81
15:40:37|25469.81
15:40:38|25469.81
15:40:39|25469.81
15:40:40|25469.81
15:40:41|25469.81
15:40:42|25469.81
15:40:43|25469.81
15:40:44|25469.81
15:40:45|25469.81
15:40:46|25469.81
15:40:47|25469.81
15:40:48|25466.64
15:40:49|25466.64
15:40:50|25466.64
15:40:51|25466.64
15:40:52|25466.64
15:40:53|25466.64
15:40:54|25466.64
15:40:56|25466.86
15:40:57|25466.86
15:40:58|25466.86
15:40:59|25466.86
15:41:00|25466.86
15:41:01|25466.86
15:41:02|25466.86
15:41:03|25471.83
15:41:04|25471.83
15:41:05|25471.83
15:41:07|25471.83
15:41:07|25471.83
15:41:08|25471.83
15:41:10|25471.83
15:41:10|25471.83
15:41:11|25471.83
15:41:12|25471.83
15:41:13|25471.83
15:41:15|25471.83
15:41:15|25471.83
15:41:16|25466.59
15:41:17|25466.59
15:41:18|25466.59
15:41:19|25466.59
15:41:20|25466.59
15:41:21|25466.59
15:41:22|25466.59
15:41:23|25466.59
15:41:24|25466.59
15:41:25|25466.59
15:41:26|25466.59
15:41:27|25466.59
15:41:28|25467.17
15:41:29|25467.17
15:41:30|25468.34
15:41:32|25468.34
15:41:32|25465.7
15:41:33|25465.7
15:41:34|25465.7
15:41:35|25465.7
15:41:37|25465.7
15:41:37|25465.7
15:41:38|25465.7
15:41:39|25465.7
15:41:41|25465.7
15:41:42|25465.7
15:41:42|25465.7
15:41:43|25465.7
15:41:45|25465.7
15:41:46|25465.7
15:41:46|25465.7
15:41:47|25465.7
15:41:48|25465.7
15:41:49|25465.7
15:41:50|25467.98
15:41:51|25467.98
15:41:52|25467.98
15:41:53|25467.98
15:41:54|25465.7
15:41:55|25465.7
15:41:57|25465.7
15:41:58|25465.7
15:41:59|25465.7
15:42:01|25465.85
15:42:01|25465.85
15:42:03|25465.85
15:42:04|25465.85
15:42:05|25465.85
15:42:05|25465.85
15:42:06|25468.07
15:42:07|25468.07
15:42:09|25468.07
15:42:09|25468.07
15:42:10|25470.53
15:42:11|25470.53
15:42:13|25470.53
15:42:14|25470.53
15:42:14|25470.53
15:42:15|25470.53
15:42:16|25470.53
15:42:17|25470.67
15:42:19|25470.67
15:42:19|25470.67
15:42:20|25470.67
15:42:22|25467.86
15:42:22|25467.86
15:42:23|25467.86
15:42:24|25467.86
15:42:25|25467.86
15:42:26|25469.04
15:42:28|25469.04
15:42:28|25469.04
15:42:30|25469.04
15:42:31|25469.04
15:42:32|25469.04
15:42:32|25469.04
15:42:33|25469.05
15:42:34|25469.05
15:42:36|25469.05
15:42:36|25469.05
15:42:37|25469.05
15:42:38|25469.05
15:42:39|25469.05
15:42:40|25469.05
15:42:42|25469.05
15:42:42|25469.05
15:42:44|25469.04
15:42:44|25469.04
15:42:46|25469.04
15:42:46|25469.04
15:42:47|25468.52
15:42:48|25468.52
15:42:49|25468.52
15:42:50|25468.52
15:42:52|25468.52
15:42:52|25467.18
15:42:53|25467.18
15:42:54|25467.18
15:42:55|25467.18
15:42:56|25467.18
15:42:58|25467.18
15:42:59|25467.19
15:43:01|25467.19
15:43:02|25467.19
15:43:03|25467.19
15:43:04|25467.19
15:43:05|25467.19
15:43:07|25468.49
15:43:08|25468.49
15:43:09|25468.49
15:43:10|25468.49
15:43:11|25468.49
15:43:11|25468.49
15:43:13|25468.49
15:43:14|25468.49
15:43:15|25468.49
15:43:16|25468.49
15:43:17|25468.49
15:43:18|25468.49
15:43:18|25468.49
15:43:20|25468.49
15:43:21|25468.49
15:43:22|25468.49
15:43:22|25468.48
15:43:24|25468.48
15:43:25|25468.49
15:43:26|25468.49
15:43:26|25468.49
15:43:28|25468.49
15:43:29|25468.49
15:43:29|25468.48
15:43:30|25468.48
15:43:31|25468.48
15:43:32|25468.48
15:43:33|25468.48
15:43:34|25468.48
15:43:35|25468.48
15:43:37|25468.48
15:43:38|25467.79
15:43:38|25467.79
15:43:39|25467.79
15:43:40|25467.79
15:43:41|25467.79
15:43:42|25467.79
15:43:43|25467.79
15:43:44|25467.79
15:43:46|25467.79
15:43:46|25467.79
15:43:47|25467.79
15:43:48|25467.79
15:43:49|25467.79
15:43:50|25468.51
15:43:51|25468.51
15:43:52|25468.51
15:43:53|25468.51
15:43:54|25468.51
15:43:55|25468.51
15:43:56|25468.51
15:43:57|25468.51
15:43:59|25468.51
15:44:00|25468.52
15:44:01|25468.52
15:44:02|25468.52
15:44:03|25468.51
15:44:05|25468.51
15:44:06|25468.51
15:44:06|25468.51
15:44:08|25468.51
15:44:09|25468.52
15:44:10|25468.52
15:44:11|25468.52
15:44:12|25468.52
15:44:13|25468.52
15:44:14|25468.52
15:44:15|25468.52
15:44:16|25468.52
15:44:17|25468.52
15:44:18|25468.52
15:44:19|25468.52
15:44:20|25468.52
15:44:21|25468.51
15:44:22|25468.52
15:44:23|25468.51
15:44:24|25468.51
15:44:25|25468.51
15:44:26|25468.51
15:44:27|25468.51
15:44:28|25468.51
15:44:29|25468.51
15:44:30|25468.51
15:44:31|25468.51
15:44:32|25468.52
15:44:33|25471.67
15:44:34|25471.68
15:44:35|25471.68
15:44:36|25471.68
15:44:37|25471.68
15:44:38|25471.54
15:44:39|25471.54
15:44:40|25470.89
15:44:41|25470.89
15:44:42|25470.89
15:44:43|25470.89
15:44:44|25470.89
15:44:45|25470.89
15:44:46|25470.89
15:44:47|25470.89
15:44:48|25472.7
15:44:49|25472.7
15:44:50|25472.7
15:44:51|25472.7
15:44:52|25472.7
15:44:53|25471.54
15:44:55|25471.54
15:44:55|25471.54
15:44:56|25471.54
15:44:57|25471.54
15:44:59|25471.54
15:45:00|25471.54
15:45:01|25471.54
15:45:02|25471.54
15:45:03|25471.54
15:45:04|25471.54
15:45:04|25471.54
15:45:06|25471.54
15:45:07|25468.03
15:45:08|25468.03
15:45:08|25468.03
15:45:09|25468.03
15:45:11|25468.03
15:45:12|25468.03
15:45:13|25468.03
15:45:14|25468.03
15:45:15|25468.03
15:45:16|25468.03
15:45:17|25468.03
15:45:18|25468.76
15:45:19|25468.76
15:45:20|25468.76
15:45:21|25468.76
15:45:22|25468.76
15:45:23|25468.76
15:45:24|25468.76
15:45:25|25468.76
15:45:26|25468.76
15:45:27|25468.76
15:45:28|25468.76
15:45:29|25468.76
15:45:30|25468.76
15:45:31|25468.76
15:45:32|25468.76
15:45:33|25468.76
15:45:34|25468.76
15:45:35|25468.76
15:45:36|25468.76
15:45:37|25468.76
15:45:38|25468.76
15:45:40|25468.76
15:45:41|25468.36
15:45:42|25468.36
15:45:43|25468.4
15:45:43|25468.4
15:45:44|25468.4
15:45:45|25468.4
15:45:47|25468.4
15:45:47|25468.4
15:45:48|25468.4
15:45:50|25468.4
15:45:50|25471.25
15:45:51|25471.25
15:45:52|25471.25
15:45:54|25471.25
15:45:54|25471.25
15:45:55|25471.25
15:45:56|25471.25
15:45:57|25471.25
15:45:58|25471.25
15:46:00|25471.25
15:46:01|25471.4
15:46:02|25471.28
15:46:03|25471.28
15:46:04|25471.28
15:46:06|25471.27
15:46:06|25471.27
15:46:07|25471.27
15:46:08|25471.27
15:46:09|25471.27
15:46:10|25471.27
15:46:11|25471.27
15:46:12|25471.27
15:46:13|25471.27
15:46:14|25471.27
15:46:15|25471.27
15:46:16|25471.27
15:46:17|25471.27
15:46:18|25471.27
15:46:19|25471.27
15:46:20|25471.27
15:46:21|25471.41
15:46:22|25471.41
15:46:23|25471.41
15:46:24|25471.41
15:46:25|25471.41
15:46:26|25471.41
15:46:27|25471.41
15:46:28|25471.41
15:46:29|25471.41
15:46:30|25471.41
15:46:31|25471.41
15:46:32|25471.41
15:46:33|25471.04
15:46:34|25471.04
15:46:35|25471.04
15:46:36|25471.04
15:46:37|25471.04
15:46:38|25470.97
15:46:39|25470.97
15:46:40|25470.97
15:46:41|25470.97
15:46:42|25470.97
15:46:43|25470.97
15:46:44|25470.97
15:46:45|25470.96
15:46:46|25470.96
15:46:47|25470.96
15:46:48|25470.96
15:46:49|25470.96
15:46:50|25471.34
15:46:51|25471.34
15:46:52|25471.34
15:46:53|25471.34
15:46:54|25471.34
15:46:56|25471.34
15:46:56|25471.34
15:46:57|25472.57
15:46:58|25472.57
15:46:59|25472.57
15:47:01|25472.57
15:47:02|25472.57
15:47:04|25472.57
15:47:04|25472.57
15:47:06|25472.57
15:47:07|25472.57
15:47:07|25472.56
15:47:09|25472.56
15:47:10|25472.56
15:47:11|25472.56
15:47:11|25472.56
15:47:14|25472.56
15:47:14|25472.56
15:47:15|25472.56
15:47:16|25472.56
15:47:17|25472.56
15:47:18|25472.56
15:47:19|25472.56
15:47:20|25472.56
15:47:21|25472.56
15:47:22|25472.57
15:47:23|25472.57
15:47:24|25472.57
15:47:25|25472.57
15:47:26|25472.57
15:47:27|25472.57
15:47:28|25472.57
15:47:29|25472.57
15:47:30|25472.57
15:47:31|25472.57
15:47:32|25472.57
15:47:33|25472.57
15:47:34|25472.57
15:47:35|25472.57
15:47:36|25472.57
15:47:37|25472.57
15:47:38|25472.57
15:47:39|25472.57
15:47:40|25472.56
15:47:41|25472.56
15:47:43|25472.56
15:47:44|25472.56
15:47:44|25472.56
15:47:45|25472.56
15:47:46|25472.56
15:47:47|25472.56
15:47:48|25472.56
15:47:50|25472.56
15:47:51|25472.56
15:47:51|25472.56
15:47:52|25472.56
15:47:53|25472.56
15:47:54|25472.56
15:47:55|25472.56
15:47:56|25472.56
15:47:58|25472.56
15:47:59|25472.56
15:47:59|25472.56
15:48:01|25472.56
15:48:02|25472.56
15:48:02|25472.56
15:48:04|25472.56
15:48:05|25472.56
15:48:06|25470.21
15:48:07|25470.21
15:48:08|25470.21
15:48:09|25470.21
15:48:10|25470.21
15:48:11|25470.21
15:48:12|25470.21
15:48:13|25470.21
15:48:14|25470.21
15:48:15|25470.21
15:48:16|25470.21
15:48:17|25470.21
15:48:18|25470.21
15:48:19|25470.21
15:48:19|25470.21
15:48:21|25467.99
15:48:22|25467.99
15:48:23|25467.99
15:48:24|25467.99
15:48:25|25467.99
15:48:26|25467.99
15:48:27|25473.19
15:48:28|25473.19
15:48:29|25473.19
15:48:30|25469.88
15:48:31|25469.88
15:48:32|25470.26
15:48:33|25470.37
15:48:33|25470.37
15:48:35|25470.37
15:48:36|25470.37
15:48:36|25470.37
15:48:37|25470.37
15:48:39|25470.37
15:48:40|25470.37
15:48:41|25470.37
15:48:41|25470.37
15:48:43|25470.37
15:48:44|25470.37
15:48:44|25470.37
15:48:46|25469.48
15:48:47|25469.48
15:48:48|25469.48
15:48:48|25469.48
15:48:50|25469.48
15:48:50|25469.48
15:48:51|25471.23
15:48:53|25471.23
15:48:54|25472.23
15:48:55|25472.23
15:48:56|25472.23
15:48:57|25472.23
15:48:58|25472.23
15:48:59|25472.23
15:49:00|25472.23
15:49:01|25472.23
15:49:02|25472.23
15:49:03|25472.23
15:49:05|25472.23
15:49:06|25472.23
15:49:07|25472.23
15:49:07|25472.23
15:49:09|25472.23
15:49:09|25472.23
15:49:11|25472.23
15:49:11|25472.23
15:49:12|25472.23
15:49:13|25472.23
15:49:15|25471.56
15:49:16|25471.56
15:49:17|25471.56
15:49:18|25471.56
15:49:19|25471.56
15:49:20|25471.56
15:49:21|25471.56
15:49:22|25471.56
15:49:22|25471.56
15:49:23|25471.56
15:49:25|25471.56
15:49:26|25471.56
15:49:26|25471.56
15:49:28|25471.56
15:49:29|25468.89
15:49:30|25468.89
15:49:31|25468.89
15:49:32|25468.89
15:49:33|25470.29
15:49:34|25470.
15:49:35|25470.
15:49:36|25470.
15:49:37|25470.
15:49:38|25469.09
15:49:39|25469.09
15:49:40|25469.09
15:49:41|25469.1
15:49:42|25468.98
15:49:43|25468.98
15:49:43|25468.98
15:49:44|25468.98
15:49:46|25468.98
15:49:47|25468.98
15:49:48|25468.98
15:49:48|25468.98
15:49:49|25468.98
15:49:51|25468.98
15:49:52|25468.98
15:49:52|25468.98
15:49:53|25468.98
15:49:55|25468.98
15:49:56|25468.98
15:49:57|25468.98
15:49:58|25468.98
15:49:59|25468.47
15:49:59|25468.47
15:50:01|25468.47
15:50:02|25468.47
15:50:03|25468.47
15:50:05|25468.47
15:50:05|25468.47
15:50:06|25468.47
15:50:07|25468.47
15:50:08|25468.47
15:50:09|25468.47
15:50:10|25464.28
15:50:11|25464.28
15:50:12|25464.28
15:50:13|25458.97
15:50:14|25458.97
15:50:15|25458.97
15:50:16|25458.97
15:50:17|25458.97
15:50:18|25458.97
15:50:20|25458.97
15:50:21|25458.97
15:50:22|25458.97
15:50:23|25458.97
15:50:24|25455.84
15:50:25|25459.67
15:50:26|25459.67
15:50:27|25459.67
15:50:28|25463.53
15:50:29|25463.53
15:50:30|25463.53
15:50:31|25463.53
15:50:32|25463.53
15:50:33|25463.53
15:50:34|25463.53
15:50:35|25470.52
15:50:36|25470.52
15:50:37|25470.52
15:50:38|25469.74
15:50:39|25469.74
15:50:40|25469.74
15:50:41|25469.74
15:50:42|25469.74
15:50:43|25469.74
15:50:44|25469.74
15:50:45|25469.74
15:50:46|25469.74
15:50:47|25469.74
15:50:48|25469.74
15:50:49|25469.74
15:50:50|25469.74
15:50:51|25469.74
15:50:52|25472.83
15:50:53|25472.83
15:50:54|25472.83
15:50:55|25472.83
15:50:56|25472.83
15:50:57|25472.83
15:50:58|25472.83
15:50:59|25472.83
15:51:00|25472.83
15:51:01|25472.83
15:51:02|25472.83
15:51:03|25472.83
15:51:04|25472.83
15:51:06|25472.42
15:51:06|25472.42
15:51:07|25472.42
15:51:09|25472.42
15:51:10|25472.42
15:51:11|25472.42
15:51:12|25472.42
15:51:13|25472.41
15:51:14|25472.41
15:51:15|25472.41
15:51:16|25472.41
15:51:17|25472.41
15:51:18|25472.41
15:51:19|25472.41
15:51:21|25472.41
15:51:21|25472.41
15:51:22|25472.41
15:51:23|25472.41
15:51:24|25472.41
15:51:25|25472.41
15:51:26|25473.81
15:51:27|25473.81
15:51:28|25473.81
15:51:29|25473.81
15:51:30|25473.81
15:51:31|25473.8
15:51:32|25473.8
15:51:33|25473.8
15:51:34|25473.8
15:51:35|25473.8
15:51:36|25473.8
15:51:37|25473.8
15:51:38|25473.8
15:51:39|25473.8
15:51:40|25473.81
15:51:41|25473.81
15:51:42|25473.81
15:51:43|25473.81
15:51:44|25473.81
15:51:45|25473.81
15:51:46|25473.81
15:51:47|25473.81
15:51:48|25473.81
15:51:49|25473.81
15:51:50|25473.81
15:51:51|25473.81
15:51:52|25473.81
15:51:53|25473.81
15:51:54|25473.8
15:51:55|25473.8
15:51:56|25473.8
15:51:57|25473.8
15:51:58|25473.8
15:51:59|25473.8
15:52:00|25473.8
15:52:02|25473.8
15:52:03|25473.8
15:52:04|25473.8
15:52:04|25473.8
15:52:06|25473.81
15:52:07|25473.81
15:52:09|25473.81
15:52:09|25473.81
15:52:11|25473.8
15:52:12|25473.8
15:52:12|25473.8
15:52:14|25473.8
15:52:14|25473.8
15:52:16|25473.8
15:52:17|25473.8
15:52:18|25473.8
15:52:18|25473.8
15:52:20|25473.8
15:52:20|25473.8
15:52:22|25473.8
15:52:23|25473.8
15:52:24|25473.8
15:52:25|25473.8
15:52:26|25473.8
15:52:27|25473.8
15:52:28|25473.8
15:52:29|25473.8
15:52:30|25473.8
15:52:31|25473.8
15:52:32|25473.8
15:52:33|25473.8
15:52:34|25473.81
15:52:35|25473.81
15:52:36|25473.81
15:52:37|25473.81
15:52:38|25473.81
15:52:39|25473.81
15:52:40|25473.81
15:52:41|25473.8
15:52:42|25473.8
15:52:43|25473.81
15:52:44|25473.81
15:52:45|25473.81
15:52:46|25473.81
15:52:47|25473.81
15:52:48|25473.81
15:52:49|25473.81
15:52:50|25473.81
15:52:51|25473.8
15:52:52|25473.8
15:52:53|25473.8
15:52:54|25473.8
15:52:55|25473.8
15:52:56|25473.8
15:52:57|25466.66
15:52:58|25466.65
15:52:59|25466.65
15:53:00|25466.65
15:53:01|25466.65
15:53:02|25466.65
15:53:03|25466.65
15:53:04|25466.65
15:53:05|25469.66
15:53:06|25476.68
15:53:08|25476.68
15:53:09|25476.68
15:53:09|25476.68
15:53:11|25476.68
15:53:11|25476.68
15:53:13|25476.68
15:53:13|25476.68
15:53:15|25476.68
15:53:16|25476.68
15:53:17|25476.68
15:53:17|25476.68
15:53:19|25476.68
15:53:20|25476.68
15:53:21|25476.68
15:53:22|25476.68
15:53:22|25476.68
15:53:24|25476.47
15:53:24|25476.47
15:53:26|25476.47
15:53:26|25476.47
15:53:27|25476.47
15:53:28|25476.72
15:53:29|25476.72
15:53:31|25478.99
15:53:31|25478.99
15:53:33|25478.99
15:53:34|25478.99
15:53:34|25478.99
15:53:36|25478.99
15:53:36|25478.99
15:53:38|25478.99
15:53:39|25478.99
15:53:40|25478.99
15:53:41|25478.99
15:53:42|25478.99
15:53:43|25478.99
15:53:44|25478.99
15:53:45|25478.99
15:53:45|25478.99
15:53:47|25478.99
15:53:48|25478.99
15:53:48|25478.99
15:53:49|25478.99
15:53:52|25478.99
15:53:52|25478.99
15:53:53|25478.99
15:53:54|25478.99
15:53:55|25478.99
15:53:56|25478.99
15:53:57|25478.99
15:53:58|25478.99
15:53:59|25478.99
15:54:00|25478.99
15:54:01|25478.99
15:54:02|25478.99
15:54:03|25478.99
15:54:04|25478.99
15:54:05|25478.99
15:54:06|25478.99
15:54:08|25478.99
15:54:09|25478.99
15:54:10|25478.99
15:54:11|25478.99
15:54:12|25478.99
15:54:13|25478.99
15:54:14|25478.99
15:54:15|25478.99
15:54:16|25478.99
15:54:17|25478.99
15:54:18|25478.99
15:54:19|25478.99
15:54:20|25479.
15:54:21|25479.
15:54:22|25487.01
15:54:23|25487.01
15:54:24|25487.
15:54:25|25487.
15:54:26|25487.
15:54:28|25487.
15:54:28|25487.
15:54:30|25487.
15:54:31|25487.
15:54:31|25487.
15:54:32|25487.
15:54:34|25487.
15:54:35|25487.01
15:54:35|25485.69
15:54:37|25480.91
15:54:38|25480.91
15:54:38|25480.91
15:54:39|25480.91
15:54:41|25480.91
15:54:42|25480.91
15:54:42|25480.91
15:54:43|25480.91
15:54:45|25480.91
15:54:46|25480.91
15:54:47|25480.91
15:54:47|25480.91
15:54:49|25480.91
15:54:50|25473.61
15:54:51|25473.61
15:54:51|25473.61
15:54:52|25473.61
15:54:54|25473.61
15:54:55|25473.61
15:54:56|25473.61
15:54:57|25473.61
15:54:58|25473.61
15:54:59|25473.61
15:55:00|25473.61
15:55:01|25473.61
15:55:02|25473.61
15:55:03|25473.61
15:55:04|25473.61
15:55:05|25473.61
15:55:06|25473.61
15:55:07|25486.14
15:55:08|25486.14
15:55:09|25486.14
15:55:10|25486.14
15:55:11|25486.14
15:55:12|25486.14
15:55:13|25486.14
15:55:14|25484.12
15:55:15|25484.12
15:55:16|25484.12
15:55:17|25484.12
15:55:18|25484.12
15:55:19|25484.12
15:55:20|25484.12
15:55:21|25484.12
15:55:22|25484.12
15:55:23|25484.12
15:55:24|25484.12
15:55:25|25484.12
15:55:26|25484.12
15:55:27|25484.12
15:55:28|25484.12
15:55:29|25484.12
15:55:31|25486.13
15:55:31|25486.13
15:55:32|25486.13
15:55:33|25486.13
15:55:34|25486.13
15:55:35|25486.13
15:55:36|25486.13
15:55:37|25486.13
15:55:38|25486.13
15:55:39|25486.13
15:55:40|25486.14
15:55:41|25486.14
15:55:42|25486.14
15:55:43|25487.4
15:55:44|25491.
15:55:45|25495.
15:55:46|25495.
15:55:47|25498.99
15:55:48|25498.99
15:55:49|25499.04
15:55:50|25499.99
15:55:51|25501.1
15:55:52|25506.06
15:55:53|25506.06
15:55:54|25506.06
15:55:55|25507.
15:55:56|25510.21
15:55:57|25510.93
15:55:58|25510.93
15:55:59|25510.93
15:56:00|25510.93
15:56:01|25510.93
15:56:03|25510.93
15:56:03|25510.93
15:56:05|25506.06
15:56:05|25506.06
15:56:07|25506.06
15:56:08|25496.66
15:56:08|25496.66
15:56:09|25497.77
15:56:11|25497.77
15:56:12|25501.54
15:56:13|25501.54
15:56:15|25501.54
15:56:16|25501.54
15:56:17|25501.59
15:56:18|25501.59
15:56:19|25501.59
15:56:20|25501.59
15:56:21|25501.59
15:56:22|25501.59
15:56:22|25501.59
15:56:24|25501.59
15:56:25|25501.59
15:56:26|25501.59
15:56:27|25499.77
15:56:28|25499.77
15:56:30|25499.77
15:56:30|25499.77
15:56:31|25497.12
15:56:32|25497.12
15:56:33|25497.12
15:56:34|25493.46
15:56:35|25493.45
15:56:36|25493.45
15:56:37|25493.45
15:56:38|25496.07
15:56:39|25496.07
15:56:40|25496.07
15:56:41|25506.29
15:56:42|25506.29
15:56:43|25508.61
15:56:44|25508.61
15:56:45|25509.32
15:56:46|25511.47
15:56:47|25513.17
15:56:48|25513.17
15:56:49|25517.
15:56:50|25519.62
15:56:51|25520.
15:56:52|25520.
15:56:53|25520.
15:56:54|25520.
15:56:55|25520.
15:56:56|25520.
15:56:57|25520.
15:56:58|25520.
15:56:59|25521.79
15:57:00|25521.79
15:57:01|25521.8
15:57:02|25525.
15:57:03|25545.71
15:57:05|25574.78
15:57:05|25575.32
15:57:06|25568.24
15:57:07|25568.24
15:57:08|25568.24
15:57:09|25568.24
15:57:11|25563.07
15:57:12|25558.12
15:57:14|25558.12
15:57:15|25560.7
15:57:16|25560.7
15:57:17|25560.7
15:57:18|25560.7
15:57:19|25560.7
15:57:20|25560.7
15:57:21|25559.26
15:57:22|25552.29
15:57:23|25552.29
15:57:24|25552.29
15:57:26|25552.79
15:57:26|25552.79
15:57:27|25552.79
15:57:28|25552.79
15:57:29|25552.79
15:57:30|25553.35
15:57:31|25555.2
15:57:32|25553.54
15:57:33|25554.4
15:57:34|25551.81
15:57:35|25551.81
15:57:36|25554.75
15:57:37|25559.48
15:57:38|25559.48
15:57:39|25559.48
15:57:40|25559.48
15:57:41|25559.48
15:57:42|25559.48
15:57:43|25559.48
15:57:44|25558.88
15:57:45|25558.88
15:57:46|25563.22
15:57:47|25563.22
15:57:48|25563.22
15:57:49|25548.76
15:57:50|25548.76
15:57:51|25548.76
15:57:53|25561.99
15:57:54|25561.99
15:57:54|25561.99
15:57:55|25561.99
15:57:56|25561.99
15:57:57|25561.99
15:57:59|25561.99
15:58:00|25561.39
15:58:01|25561.39
15:58:01|25561.39
15:58:02|25561.39
15:58:03|25561.39
15:58:04|25561.39
15:58:06|25561.39
15:58:07|25561.39
15:58:07|25561.39
15:58:08|25561.39
15:58:09|25562.45
15:58:10|25558.26
15:58:12|25558.26
15:58:13|25554.56
15:58:15|25554.56
15:58:16|25554.56
15:58:17|25554.56
15:58:17|25554.56
15:58:19|25554.56
15:58:20|25553.48
15:58:20|25553.48
15:58:22|25553.48
15:58:22|25553.48
15:58:24|25553.48
15:58:25|25553.48
15:58:26|25553.48
15:58:27|25554.38
15:58:28|25554.38
15:58:29|25554.38
15:58:29|25554.38
15:58:30|25554.69
15:58:32|25554.69
15:58:32|25554.69
15:58:33|25553.71
15:58:34|25553.71
15:58:36|25553.71
15:58:36|25553.71
15:58:38|25549.61
15:58:38|25549.61
15:58:39|25550.
15:58:40|25549.99
15:58:42|25550.
15:58:42|25562.66
15:58:44|25562.66
15:58:44|25562.66
15:58:45|25562.66
15:58:46|25562.66
15:58:48|25562.66
15:58:48|25562.66
15:58:49|25562.66
15:58:50|25562.66
15:58:51|25562.66
15:58:52|25562.66
15:58:53|25562.66
15:58:54|25562.66
15:58:56|25564.47
15:58:56|25564.47
15:58:57|25564.47
15:58:59|25564.47
15:58:59|25564.47
15:59:00|25564.47
15:59:01|25564.47
15:59:02|25567.02
15:59:04|25564.92
15:59:04|25564.92
15:59:06|25564.92
15:59:07|25564.92
15:59:07|25564.92
15:59:08|25564.92
15:59:10|25566.95
15:59:10|25571.81
15:59:11|25571.81
15:59:13|25571.81
15:59:14|25571.81
15:59:15|25572.71
15:59:16|25572.71
15:59:17|25572.71
15:59:18|25572.71
15:59:19|25572.71
15:59:20|25572.71
15:59:21|25572.71
15:59:22|25572.71
15:59:23|25572.71
15:59:24|25572.71
15:59:25|25572.71
15:59:26|25562.66
15:59:27|25562.66
15:59:28|25562.66
15:59:29|25562.66
15:59:30|25562.66
15:59:31|25562.66
15:59:32|25556.71
15:59:34|25551.12
15:59:34|25551.23
15:59:35|25554.23
15:59:36|25554.23
15:59:37|25554.23
15:59:38|25554.23
15:59:39|25554.23
15:59:40|25554.23
15:59:41|25558.25
15:59:42|25554.2
15:59:43|25554.2
15:59:44|25565.7
15:59:45|25565.7
15:59:46|25558.27
15:59:47|25558.27
15:59:48|25558.27
15:59:49|25558.27
15:59:50|25554.52
15:59:51|25555.01
15:59:52|25555.01
15:59:53|25555.01
15:59:54|25555.
15:59:55|25555.
15:59:56|25555.99
15:59:57|25555.99
15:59:58|25555.99
15:59:59|25555.99
16:00:00|25557.52
16:00:01|25557.52
16:00:02|25557.52
16:00:03|25557.52
16:00:05|25557.52
16:00:06|25557.52
16:00:07|25557.52
16:00:07|25557.52
16:00:08|25559.57
16:00:10|25559.54
16:00:11|25559.54
16:00:12|25559.54
16:00:13|25559.54
16:00:14|25559.54
16:00:16|25559.54
16:00:16|25559.54
16:00:18|25559.54
16:00:19|25559.54
16:00:19|25559.54
16:00:21|25558.17
16:00:21|25558.17
16:00:23|25558.17
16:00:23|25556.72
16:00:24|25556.72
16:00:25|25556.72
16:00:27|25556.72
16:00:27|25556.71
16:00:28|25553.98
16:00:29|25553.95
16:00:30|25553.95
16:00:31|25553.95
16:00:32|25549.23
16:00:33|25549.23
16:00:35|25549.23
16:00:36|25552.56
16:00:37|25552.56
16:00:38|25552.56
16:00:39|25552.56
16:00:40|25552.56
16:00:41|25552.56
16:00:42|25554.87
16:00:43|25554.87
16:00:44|25554.87
16:00:45|25554.87
16:00:46|25554.87
16:00:48|25554.87
16:00:48|25554.87
16:00:49|25557.36
16:00:50|25557.36
16:00:51|25557.36
16:00:52|25557.36
16:00:53|25557.36
16:00:54|25557.36
16:00:55|25557.36
16:00:57|25557.36
16:00:58|25557.36
16:00:59|25557.36
16:01:00|25559.09
16:01:01|25559.09
16:01:02|25559.09
16:01:03|25559.09
16:01:04|25559.09
16:01:05|25559.09
16:01:06|25559.09
16:01:07|25559.09
16:01:08|25559.09
16:01:09|25552.78
16:01:10|25552.78
16:01:11|25552.78
16:01:12|25553.13
16:01:12|25553.13
16:01:14|25553.13
16:01:15|25549.79
16:01:17|25549.79
16:01:18|25549.2
16:01:18|25549.2
16:01:20|25549.2
16:01:21|25549.2
16:01:22|25549.2
16:01:23|25549.2
16:01:24|25549.2
16:01:25|25549.2
16:01:26|25548.53
16:01:27|25548.53
16:01:28|25545.16
16:01:29|25542.26
16:01:30|25542.26
16:01:31|25542.26
16:01:32|25542.26
16:01:33|25542.26
16:01:35|25542.26
16:01:35|25542.26
16:01:36|25542.26
16:01:37|25542.26
16:01:38|25542.26
16:01:39|25542.26
16:01:40|25541.
16:01:41|25541.
16:01:42|25532.46
16:01:43|25532.46
16:01:44|25532.46
16:01:45|25532.46
16:01:46|25534.21
16:01:47|25534.21
16:01:48|25534.21
16:01:49|25534.21
16:01:50|25531.33
16:01:51|25531.33
16:01:52|25531.33
16:01:53|25531.33
16:01:54|25531.33
16:01:55|25531.33
16:01:56|25524.42
16:01:58|25527.98
16:01:59|25527.98
16:02:00|25524.44
16:02:01|25527.95
16:02:02|25527.95
16:02:03|25526.53
16:02:03|25526.53
16:02:05|25542.59
16:02:05|25542.59
16:02:07|25543.39
16:02:07|25542.66
16:02:09|25542.66
16:02:10|25539.86
16:02:11|25539.86
16:02:11|25539.86
16:02:13|25539.86
16:02:14|25539.86
16:02:15|25538.83
16:02:16|25538.83
16:02:17|25537.72
16:02:18|25537.72
16:02:19|25537.72
16:02:20|25537.72
16:02:21|25529.05
16:02:22|25529.05
16:02:23|25529.05
16:02:24|25526.52
16:02:25|25526.52
16:02:26|25526.52
16:02:27|25526.52
16:02:28|25526.52
16:02:29|25526.52
16:02:30|25526.52
16:02:31|25526.52
16:02:32|25526.52
16:02:33|25526.52
16:02:34|25526.52
16:02:35|25542.88
16:02:36|25542.88
16:02:37|25542.88
16:02:38|25542.88
16:02:39|25542.88
16:02:40|25542.88
16:02:41|25542.88
16:02:42|25542.88
16:02:43|25539.6
16:02:44|25539.6
16:02:45|25539.6
16:02:46|25539.6
16:02:48|25539.6
16:02:48|25539.6
16:02:49|25539.6
16:02:51|25539.6
16:02:51|25539.6
16:02:52|25539.6
16:02:53|25539.6
16:02:55|25539.6
16:02:55|25539.6
16:02:56|25530.57
16:02:57|25528.43
16:02:58|25528.43
16:02:59|25528.43
16:03:00|25528.43
16:03:01|25528.43
16:03:02|25528.43
16:03:04|25528.43
16:03:04|25528.43
16:03:05|25528.43
16:03:07|25528.43
16:03:08|25528.43
16:03:08|25528.43
16:03:10|25528.43
16:03:11|25528.43
16:03:11|25528.43
16:03:13|25526.99
16:03:14|25526.99
16:03:15|25526.99
16:03:16|25526.99
16:03:17|25526.99
16:03:18|25526.99
16:03:20|25526.99
16:03:20|25526.99
16:03:21|25523.65
16:03:22|25523.65
16:03:23|25523.65
16:03:24|25523.65
16:03:25|25523.65
16:03:26|25522.3
16:03:28|25518.72
16:03:28|25518.72
16:03:30|25518.72
16:03:31|25518.72
16:03:31|25520.32
16:03:33|25520.32
16:03:34|25520.32
16:03:35|25520.32
16:03:36|25520.32
16:03:37|25520.32
16:03:38|25520.32
16:03:39|25520.32
16:03:40|25520.32
16:03:40|25520.32
16:03:41|25520.64
16:03:42|25520.64
16:03:44|25520.64
16:03:45|25520.29
16:03:45|25520.29
16:03:47|25520.29
16:03:47|25520.29
16:03:48|25520.29
16:03:50|25520.29
16:03:51|25520.29
16:03:51|25520.29
16:03:52|25520.29
16:03:53|25520.29
16:03:54|25521.49
16:03:56|25521.49
16:03:56|25521.49
16:03:57|25521.49
16:03:58|25521.49
16:03:59|25521.49
16:04:00|25519.25
16:04:01|25519.25
16:04:03|25519.25
16:04:04|25519.25
16:04:05|25519.25
16:04:05|25527.07
16:04:07|25527.07
16:04:08|25527.07
16:04:09|25527.07
16:04:10|25527.07
16:04:11|25527.07
16:04:12|25527.07
16:04:13|25527.55
16:04:14|25527.53
16:04:15|25527.53
16:04:16|25527.53
16:04:18|25527.53
16:04:19|25527.53
16:04:20|25527.53
16:04:21|25527.53
16:04:22|25527.53
16:04:23|25527.53
16:04:24|25523.99
16:04:25|25523.99
16:04:25|25523.99
16:04:26|25524.1
16:04:28|25524.1
16:04:29|25524.1
16:04:29|25524.1
16:04:30|25524.1
16:04:32|25524.1
16:04:32|25524.1
16:04:34|25524.1
16:04:34|25524.1
16:04:36|25524.1
16:04:37|25524.1
16:04:38|25520.79
16:04:38|25520.79
16:04:40|25520.79
16:04:41|25520.79
16:04:41|25520.79
16:04:43|25520.79
16:04:44|25520.79
16:04:44|25520.79
16:04:45|25520.79
16:04:46|25521.21
16:04:47|25521.21
16:04:48|25521.21
16:04:49|25521.21
16:04:51|25521.21
16:04:52|25521.21
16:04:52|25521.21
16:04:53|25521.21
16:04:55|25521.21
16:04:56|25521.21
16:04:57|25521.21
16:04:58|25521.21
16:04:58|25521.21
16:04:59|25521.21
16:05:00|25521.44
16:05:01|25521.44
16:05:02|25521.44
16:05:03|25521.44
16:05:05|25521.44
16:05:06|25521.44
16:05:06|25521.44
16:05:07|25521.44
16:05:08|25521.44
16:05:10|25521.44
16:05:11|25521.44
16:05:12|25521.44
16:05:13|25521.44
16:05:13|25521.44
16:05:15|25517.
16:05:15|25517.
16:05:16|25517.
16:05:18|25517.
16:05:19|25517.
16:05:20|25517.
16:05:21|25517.
16:05:22|25517.
16:05:23|25517.
16:05:24|25517.
16:05:25|25517.
16:05:27|25517.
16:05:27|25517.
16:05:29|25517.
16:05:30|25515.71
16:05:31|25515.71
16:05:32|25515.71
16:05:33|25515.71
16:05:34|25515.71
16:05:35|25515.71
16:05:36|25514.77
16:05:37|25514.77
16:05:38|25515.73
16:05:39|25515.73
16:05:39|25515.73
16:05:41|25515.73
16:05:41|25515.73
16:05:43|25515.73
16:05:44|25515.73
16:05:45|25515.02
16:05:46|25503.19
16:05:47|25503.19
16:05:48|25503.19
16:05:49|25503.19
16:05:50|25503.19
16:05:51|25503.19
16:05:52|25503.19
16:05:53|25503.19
16:05:54|25503.19
16:05:55|25503.19
16:05:56|25503.19
16:05:57|25503.2
16:05:58|25503.2
16:05:59|25503.2
16:06:00|25503.2
16:06:01|25503.2
16:06:02|25503.18
16:06:03|25503.18
16:06:04|25503.18
16:06:05|25502.01
16:06:06|25502.01
16:06:07|25502.01
16:06:08|25502.01
16:06:09|25502.01
16:06:10|25502.01
16:06:11|25505.45
16:06:12|25505.45
16:06:13|25505.45
16:06:14|25505.45
16:06:15|25505.45
16:06:16|25505.45
16:06:17|25505.45
16:06:18|25505.45
16:06:20|25505.45
16:06:20|25505.45
16:06:21|25509.94
16:06:22|25509.94
16:06:23|25509.94
16:06:25|25509.94
16:06:26|25509.94
16:06:27|25511.01
16:06:27|25511.01
16:06:29|25512.15
16:06:29|25512.15
16:06:31|25512.15
16:06:32|25512.15
16:06:33|25512.15
16:06:34|25512.15
16:06:35|25512.15
16:06:36|25512.15
16:06:37|25512.15
16:06:38|25512.15
16:06:39|25512.15
16:06:40|25512.61
16:06:41|25512.61
16:06:42|25512.32
16:06:43|25512.32
16:06:44|25512.32
16:06:45|25512.32
16:06:46|25512.32
16:06:46|25512.32
16:06:48|25512.32
16:06:49|25512.32
16:06:50|25512.32
16:06:51|25512.32
16:06:52|25512.32
16:06:53|25512.32
16:06:54|25512.32
16:06:55|25512.32
16:06:56|25512.32
16:06:57|25512.32
16:06:58|25512.32
16:06:59|25512.32
16:07:00|25512.2
16:07:01|25512.2
16:07:02|25512.2
16:07:03|25512.2
16:07:04|25512.2
16:07:05|25512.2
16:07:06|25512.2
16:07:07|25511.79
16:07:08|25511.79
16:07:09|25511.79
16:07:10|25511.79
16:07:11|25511.79
16:07:12|25511.79
16:07:13|25511.79
16:07:14|25511.8
16:07:15|25511.8
16:07:16|25511.79
16:07:17|25511.79
16:07:18|25511.79
16:07:20|25511.79
16:07:21|25511.79
16:07:22|25511.79
16:07:23|25511.79
16:07:25|25511.79
16:07:25|25511.79
16:07:27|25511.79
16:07:28|25511.79
16:07:29|25511.79
16:07:30|25511.79
16:07:30|25511.79
16:07:32|25511.79
16:07:32|25511.79
16:07:34|25502.01
16:07:35|25502.01
16:07:36|25502.01
16:07:37|25502.01
16:07:38|25502.
16:07:39|25502.
16:07:40|25502.
16:07:41|25502.
16:07:41|25502.
16:07:43|25502.
16:07:44|25502.
16:07:45|25502.
16:07:46|25502.
16:07:47|25502.
16:07:48|25502.01
16:07:48|25502.01
16:07:50|25502.01
16:07:51|25502.01
16:07:52|25502.01
16:07:52|25502.01
16:07:54|25502.01
16:07:54|25502.01
16:07:56|25502.01
16:07:57|25502.01
16:07:58|25502.01
16:07:59|25502.01
16:08:00|25502.01
16:08:01|25502.01
16:08:02|25502.01
16:08:03|25502.
16:08:04|25502.
16:08:05|25502.
16:08:06|25502.
16:08:07|25502.
16:08:08|25502.
16:08:09|25502.
16:08:10|25502.
16:08:11|25501.96
16:08:12|25501.96
16:08:13|25490.52
16:08:14|25490.52
16:08:15|25490.51
16:08:16|25490.51
16:08:17|25488.35
16:08:18|25488.35
16:08:19|25488.35
16:08:20|25488.35
16:08:21|25488.35
16:08:22|25488.35
16:08:23|25488.35
16:08:25|25488.35
16:08:25|25488.35
16:08:26|25488.35
16:08:27|25488.35
16:08:28|25490.43
16:08:29|25490.43
16:08:31|25490.43
16:08:31|25491.25
16:08:33|25491.25
16:08:34|25491.25
16:08:35|25491.25
16:08:36|25490.05
16:08:36|25490.04
16:08:37|25490.04
16:08:39|25489.82
16:08:40|25489.82
16:08:40|25489.82
16:08:42|25489.82
16:08:43|25489.82
16:08:44|25488.35
16:08:44|25488.35
16:08:46|25488.35
16:08:46|25488.35
16:08:47|25488.35
16:08:48|25488.35
16:08:50|25488.35
16:08:50|25486.68
16:08:52|25486.68
16:08:52|25486.68
16:08:53|25486.68
16:08:55|25486.68
16:08:55|25486.68
16:08:57|25486.68
16:08:58|25486.68
16:08:58|25486.68
16:08:59|25485.29
16:09:00|25485.29
16:09:01|25485.29
16:09:03|25486.22
16:09:04|25486.22
16:09:05|25486.22
16:09:06|25486.22
16:09:07|25486.22
16:09:08|25486.22
16:09:09|25486.22
16:09:10|25486.22
16:09:11|25486.22
16:09:12|25486.22
16:09:13|25486.22
16:09:14|25486.22
16:09:14|25486.22
16:09:16|25486.22
16:09:17|25486.22
16:09:18|25486.22
16:09:20|25486.22
16:09:21|25486.22
16:09:22|25486.22
16:09:23|25492.49
16:09:24|25492.49
16:09:25|25492.49
16:09:25|25492.49
16:09:27|25492.49
16:09:28|25492.49
16:09:29|25492.49
16:09:30|25492.49
16:09:31|25492.49
16:09:32|25492.49
16:09:32|25492.49
16:09:34|25493.06
16:09:35|25493.06
16:09:35|25493.06
16:09:37|25493.06
16:09:38|25493.06
16:09:38|25493.06
16:09:39|25493.06
16:09:41|25493.06
16:09:41|25493.06
16:09:43|25493.06
16:09:43|25493.06
16:09:44|25493.06
16:09:45|25493.06
16:09:47|25493.06
16:09:47|25493.47
16:09:48|25493.47
16:09:50|25493.47
16:09:50|25493.47
16:09:51|25493.47
16:09:52|25493.47
16:09:54|25493.47
16:09:54|25493.47
16:09:55|25493.47
16:09:56|25493.47
16:09:57|25493.47
16:09:59|25493.47
16:10:00|25491.19
16:10:01|25491.19
16:10:02|25491.19
16:10:03|25491.19
16:10:04|25491.19
16:10:05|25491.19
16:10:06|25492.15
16:10:06|25492.15
16:10:08|25492.15
16:10:09|25490.78
16:10:09|25490.78
16:10:11|25490.78
16:10:12|25490.78
16:10:13|25490.78
16:10:13|25490.78
16:10:15|25490.78
16:10:16|25490.78
16:10:17|25490.78
16:10:18|25490.96
16:10:19|25490.77
16:10:19|25490.77
16:10:21|25490.77
16:10:22|25490.77
16:10:24|25490.77
16:10:24|25490.77
16:10:26|25490.87
16:10:26|25490.87
16:10:27|25490.87
16:10:29|25490.87
16:10:30|25490.87
16:10:31|25490.87
16:10:32|25490.87
16:10:33|25490.87
16:10:34|25490.87
16:10:35|25490.87
16:10:35|25490.87
16:10:37|25490.06
16:10:37|25490.06
16:10:39|25490.06
16:10:40|25490.06
16:10:40|25490.06
16:10:42|25490.06
16:10:43|25489.68
16:10:44|25489.68
16:10:45|25489.68
16:10:46|25489.67
16:10:47|25489.67
16:10:48|25489.67
16:10:49|25489.67
16:10:50|25489.67
16:10:51|25488.45
16:10:52|25488.45
16:10:53|25488.45
16:10:54|25488.45
16:10:55|25488.45
16:10:56|25488.45
16:10:57|25488.45
16:10:58|25488.45
16:10:59|25488.45
16:11:00|25488.45
16:11:01|25488.45
16:11:02|25488.45
16:11:03|25488.45
16:11:04|25488.45
16:11:06|25488.45
16:11:06|25488.45
16:11:07|25488.45
16:11:09|25488.45
16:11:09|25488.45
16:11:11|25488.45
16:11:11|25488.45
16:11:12|25488.45
16:11:14|25485.31
16:11:14|25485.31
16:11:16|25485.31
16:11:16|25485.3
16:11:17|25485.3
16:11:18|25485.3
16:11:19|25485.3
16:11:20|25485.3
16:11:22|25485.78
16:11:23|25485.78
16:11:24|25485.78
16:11:26|25485.78
16:11:26|25485.78
16:11:27|25485.78
16:11:28|25485.78
16:11:29|25485.78
16:11:30|25485.78
16:11:32|25485.78
16:11:33|25485.78
16:11:33|25485.78
16:11:34|25485.78
16:11:35|25496.29
16:11:36|25496.29
16:11:38|25496.29
16:11:39|25496.29
16:11:39|25496.29
16:11:41|25496.29
16:11:41|25496.29
16:11:42|25496.29
16:11:44|25496.29
16:11:45|25494.97
16:11:45|25494.97
16:11:47|25494.08
16:11:48|25494.01
16:11:48|25494.01
16:11:50|25494.01
16:11:51|25494.01
16:11:52|25494.01
16:11:53|25494.01
16:11:54|25494.01
16:11:55|25494.01
16:11:56|25494.01
16:11:57|25494.01
16:11:58|25494.01
16:11:59|25494.91
16:12:00|25494.91
16:12:01|25494.91
16:12:02|25494.91
16:12:03|25494.95
16:12:03|25494.12
16:12:05|25494.12
16:12:06|25494.12
16:12:07|25494.12
16:12:08|25494.12
16:12:09|25494.67
16:12:10|25494.67
16:12:11|25494.67
16:12:12|25494.67
16:12:13|25494.67
16:12:14|25494.67
16:12:15|25494.67
16:12:16|25494.67
16:12:17|25494.67
16:12:18|25494.67
16:12:19|25494.67
16:12:20|25494.67
16:12:21|25494.67
16:12:22|25494.67
16:12:23|25494.67
16:12:25|25494.67
16:12:25|25494.67
16:12:27|25494.67
16:12:28|25502.33
16:12:28|25502.33
16:12:30|25502.33
16:12:30|25502.33
16:12:32|25502.33
16:12:33|25502.33
16:12:34|25499.97
16:12:34|25500.06
16:12:36|25500.06
16:12:37|25500.06
16:12:38|25500.06
16:12:38|25500.06
16:12:40|25500.46
16:12:41|25500.46
16:12:42|25500.46
16:12:43|25500.46
16:12:44|25500.46
16:12:45|25500.46
16:12:46|25500.46
16:12:47|25500.46
16:12:48|25500.5
16:12:49|25500.5
16:12:50|25500.5
16:12:51|25501.17
16:12:52|25501.17
16:12:53|25501.17
16:12:54|25501.17
16:12:55|25501.17
16:12:56|25501.17
16:12:57|25501.17
16:12:58|25501.17
16:12:59|25501.17
16:13:00|25501.17
16:13:01|25501.17
16:13:02|25501.17
16:13:03|25500.56
16:13:04|25500.56
16:13:05|25500.56
16:13:06|25500.56
16:13:07|25500.56
16:13:08|25500.56
16:13:09|25500.56
16:13:10|25500.56
16:13:11|25499.94
16:13:12|25499.94
16:13:13|25499.94
16:13:14|25499.94
16:13:15|25498.77
16:13:16|25499.31
16:13:17|25499.31
16:13:18|25499.63
16:13:19|25500.56
16:13:20|25509.65
16:13:21|25509.65
16:13:22|25509.65
16:13:23|25509.65
16:13:24|25509.65
16:13:26|25507.36
16:13:26|25507.36
16:13:27|25506.11
16:13:28|25506.11
16:13:29|25506.11
16:13:31|25506.58
16:13:32|25506.58
16:13:33|25506.58
16:13:34|25506.58
16:13:35|25506.58
16:13:36|25506.58
16:13:37|25506.62
16:13:38|25506.62
16:13:38|25506.63
16:13:39|25506.63
16:13:40|25506.63
16:13:41|25506.63
16:13:43|25506.63
16:13:44|25506.63
16:13:45|25506.63
16:13:45|25506.63
16:13:47|25506.63
16:13:47|25507.42
16:13:48|25507.42
16:13:50|25507.42
16:13:51|25507.42
16:13:51|25507.42
16:13:52|25507.42
16:13:54|25507.42
16:13:54|25507.42
16:13:55|25507.42
16:13:57|25507.42
16:13:57|25507.42
16:13:59|25507.42
16:13:59|25507.42
16:14:00|25507.42
16:14:02|25507.42
16:14:02|25507.42
16:14:03|25507.42
16:14:04|25507.42
16:14:06|25507.68
16:14:07|25507.68
16:14:07|25507.68
16:14:08|25507.68
16:14:10|25507.68
16:14:10|25507.68
16:14:11|25507.68
16:14:12|25507.68
16:14:13|25507.68
16:14:14|25507.68
16:14:16|25509.46
16:14:17|25509.46
16:14:17|25509.46
16:14:18|25509.46
16:14:19|25509.46
16:14:20|25509.46
16:14:21|25509.46
16:14:23|25509.46
16:14:24|25509.54
16:14:24|25509.54
16:14:26|25509.54
16:14:27|25509.54
16:14:28|25510.9
16:14:29|25510.9
16:14:30|25510.9
16:14:31|25510.9
16:14:32|25510.9
16:14:33|25510.9
16:14:35|25511.43
16:14:35|25511.43
16:14:36|25511.43
16:14:37|25512.18
16:14:38|25512.18
16:14:39|25512.18
16:14:40|25512.2
16:14:41|25512.2
16:14:42|25512.2
16:14:43|25512.2
16:14:44|25512.2
16:14:45|25512.2
16:14:46|25512.2
16:14:47|25512.2
16:14:48|25512.2
16:14:49|25512.2
16:14:50|25512.2
16:14:51|25512.2
16:14:52|25512.2
16:14:53|25512.2
16:14:54|25512.2
16:14:55|25512.2
16:14:56|25512.2
16:14:57|25512.2
16:14:58|25512.2
16:14:59|25512.2
16:15:00|25518.46
16:15:01|25518.46
16:15:02|25518.46
16:15:03|25518.46
16:15:04|25518.46
16:15:05|25518.47
16:15:06|25518.46
16:15:07|25518.46
16:15:08|25518.46
16:15:09|25518.46
16:15:10|25518.46
16:15:11|25518.46
16:15:12|25518.46
16:15:13|25518.46
16:15:14|25518.46
16:15:15|25518.46
16:15:16|25518.46
16:15:17|25518.46
16:15:18|25518.46
16:15:19|25518.46
16:15:20|25518.46
16:15:21|25518.46
16:15:22|25518.46
16:15:23|25518.46
16:15:24|25504.11
16:15:25|25504.11
16:15:27|25504.23
16:15:27|25504.23
16:15:29|25507.87
16:15:29|25507.87
16:15:30|25507.87
16:15:32|25507.87
16:15:32|25507.87
16:15:34|25507.87
16:15:35|25507.87
16:15:36|25507.87
16:15:37|25506.16
16:15:38|25506.16
16:15:40|25510.62
16:15:40|25510.62
16:15:41|25510.62
16:15:42|25510.62
16:15:43|25510.62
16:15:44|25510.62
16:15:45|25510.62
16:15:46|25510.62
16:15:47|25513.29
16:15:48|25513.29
16:15:49|25513.29
16:15:50|25513.29
16:15:51|25513.29
16:15:52|25513.29
16:15:53|25513.29
16:15:54|25513.28
16:15:55|25513.28
16:15:56|25513.28
16:15:57|25508.73
16:15:58|25508.73
16:15:59|25508.73
16:16:00|25508.73
16:16:02|25508.73
16:16:03|25506.87
16:16:04|25506.87
16:16:04|25504.66
16:16:05|25504.66
16:16:06|25504.66
16:16:07|25504.66
16:16:08|25504.66
16:16:09|25504.67
16:16:10|25504.67
16:16:11|25504.67
16:16:12|25504.67
16:16:14|25504.25
16:16:14|25504.25
16:16:15|25504.25
16:16:16|25504.25
16:16:17|25504.24
16:16:18|25504.24
16:16:19|25504.24
16:16:20|25504.24
16:16:21|25504.24
16:16:22|25504.24
16:16:23|25504.24
16:16:24|25504.2
16:16:25|25502.65
16:16:26|25502.4
16:16:27|25502.4
16:16:29|25504.11
16:16:29|25504.11
16:16:31|25503.61
16:16:32|25503.61
16:16:33|25503.61
16:16:34|25503.61
16:16:35|25503.61
16:16:36|25503.61
16:16:37|25503.61
16:16:38|25503.61
16:16:39|25503.51
16:16:40|25503.51
16:16:41|25503.51
16:16:42|25503.51
16:16:43|25503.51
16:16:44|25503.51
16:16:45|25503.51
16:16:46|25503.51
16:16:47|25503.51
16:16:48|25503.51
16:16:49|25506.04
16:16:50|25506.04
16:16:51|25506.04
16:16:52|25506.04
16:16:53|25506.04
16:16:54|25505.69
16:16:55|25505.69
16:16:56|25505.69
16:16:57|25505.69
16:16:58|25505.69
16:16:59|25505.69
16:17:00|25505.69
16:17:01|25505.69
16:17:02|25505.69
16:17:03|25505.69
16:17:04|25505.69
16:17:05|25505.69
16:17:06|25505.69
16:17:07|25503.98
16:17:08|25504.
16:17:09|25504.
16:17:10|25504.
16:17:11|25504.
16:17:12|25504.
16:17:13|25504.
16:17:14|25504.
16:17:15|25504.
16:17:16|25504.
16:17:17|25500.19
16:17:18|25500.19
16:17:19|25500.19
16:17:20|25500.19
16:17:21|25500.19
16:17:22|25500.19
16:17:23|25500.19
16:17:24|25500.19
16:17:25|25500.19
16:17:26|25500.19
16:17:27|25497.48
16:17:29|25497.48
16:17:29|25497.48
16:17:30|25497.48
16:17:31|25497.49
16:17:32|25497.49
16:17:33|25497.49
16:17:34|25497.49
16:17:35|25497.49
16:17:37|25497.49
16:17:37|25497.49
16:17:39|25497.49
16:17:40|25497.49
16:17:41|25497.49
16:17:41|25497.49
16:17:42|25497.48
16:17:43|25497.48
16:17:45|25497.48
16:17:46|25497.48
16:17:46|25497.48
16:17:48|25497.48
16:17:49|25497.48
16:17:50|25497.48
16:17:50|25497.48
16:17:52|25497.48
16:17:52|25497.48
16:17:53|25497.48
16:17:54|25497.48
16:17:56|25497.48
16:17:57|25497.48
16:17:58|25497.48
16:17:58|25497.48
16:17:59|25497.48
16:18:01|25497.48
16:18:02|25497.48
16:18:02|25497.48
16:18:04|25497.48
16:18:04|25497.48
16:18:05|25497.48
16:18:07|25497.48
16:18:07|25497.48
16:18:09|25497.48
16:18:09|25497.48
16:18:10|25497.48
16:18:12|25497.48
16:18:13|25497.48
16:18:13|25497.48
16:18:15|25497.48
16:18:15|25497.48
16:18:16|25497.49
16:18:18|25497.49
16:18:18|25497.49
16:18:19|25499.14
16:18:20|25499.14
16:18:21|25499.14
16:18:22|25502.54
16:18:23|25502.54
16:18:24|25502.54
16:18:25|25502.54
16:18:26|25502.54
16:18:28|25504.61
16:18:29|25504.61
16:18:31|25504.61
16:18:32|25504.61
16:18:33|25504.61
16:18:34|25503.56
16:18:35|25503.56
16:18:36|25503.56
16:18:37|25503.56
16:18:38|25503.57
16:18:39|25503.57
16:18:40|25503.57
16:18:41|25503.57
16:18:42|25503.57
16:18:43|25503.57
16:18:44|25503.6
16:18:45|25503.6
16:18:46|25503.6
16:18:47|25503.6
16:18:48|25503.6
16:18:49|25503.6
16:18:50|25503.6
16:18:51|25503.6
16:18:52|25503.6
16:18:53|25503.6
16:18:54|25503.6
16:18:55|25505.5
16:18:56|25505.49
16:18:57|25505.49
16:18:58|25505.49
16:18:59|25505.49
16:19:00|25505.49
16:19:01|25505.49
16:19:02|25505.49
16:19:03|25505.49
16:19:04|25505.5
16:19:05|25504.79
16:19:06|25504.79
16:19:07|25504.79
16:19:08|25504.79
16:19:09|25504.79
16:19:10|25504.79
16:19:11|25504.79
16:19:12|25504.79
16:19:13|25504.79
16:19:14|25504.79
16:19:15|25504.79
16:19:16|25504.79
16:19:17|25504.79
16:19:18|25504.79
16:19:19|25504.79
16:19:20|25504.79
16:19:21|25504.79
16:19:22|25504.79
16:19:23|25504.79
16:19:24|25504.79
16:19:25|25504.79
16:19:26|25504.79
16:19:27|25504.79
16:19:28|25504.79
16:19:30|25504.79
16:19:30|25504.79
16:19:32|25504.79
16:19:33|25504.79
16:19:34|25504.79
16:19:35|25504.79
16:19:36|25504.79
16:19:37|25504.79
16:19:38|25504.79
16:19:39|25504.79
16:19:40|25504.79
16:19:40|25504.79
16:19:41|25504.79
16:19:42|25504.79
16:19:43|25504.79
16:19:44|25504.79
16:19:45|25504.79
16:19:47|25504.79
16:19:47|25504.79
16:19:49|25502.36
16:19:49|25502.53
16:19:50|25502.53
16:19:52|25502.53
16:19:52|25502.53
16:19:54|25502.53
16:19:54|25502.53
16:19:56|25502.53
16:19:57|25502.53
16:19:58|25502.53
16:19:59|25505.01
16:20:00|25505.01
16:20:00|25505.01
16:20:02|25505.01
16:20:03|25505.01
16:20:04|25505.01
16:20:06|25505.
16:20:06|25503.48
16:20:07|25503.48
16:20:08|25503.48
16:20:09|25503.48
16:20:10|25503.48
16:20:11|25503.48
16:20:12|25503.48
16:20:13|25505.02
16:20:14|25505.22
16:20:15|25505.22
16:20:16|25505.4
16:20:17|25505.4
16:20:18|25505.4
16:20:19|25505.4
16:20:20|25505.4
16:20:21|25505.4
16:20:22|25502.31
16:20:23|25502.31
16:20:24|25502.31
16:20:25|25502.31
16:20:26|25502.31
16:20:27|25502.31
16:20:28|25502.31
16:20:30|25502.31
16:20:31|25504.84
16:20:32|25504.84
16:20:33|25503.44
16:20:34|25503.44
16:20:35|25503.44
16:20:36|25504.71
16:20:37|25504.71
16:20:38|25504.71
16:20:39|25504.71
16:20:40|25504.85
16:20:41|25504.85
16:20:42|25504.85
16:20:43|25504.85
16:20:44|25504.85
16:20:45|25504.85
16:20:46|25504.85
16:20:47|25504.85
16:20:48|25504.85
16:20:49|25504.85
16:20:50|25504.85
16:20:51|25504.85
16:20:52|25504.81
16:20:53|25504.81
16:20:54|25504.81
16:20:55|25504.81
16:20:56|25504.81
16:20:57|25504.81
16:20:58|25504.81
16:20:59|25504.81
16:21:00|25504.81
16:21:01|25504.81
16:21:02|25504.81
16:21:03|25504.81
16:21:04|25504.81
16:21:05|25504.81
16:21:06|25504.81
16:21:07|25504.81
16:21:09|25504.81
16:21:09|25504.81
16:21:11|25504.81
16:21:12|25504.81
16:21:13|25504.81
16:21:14|25515.96
16:21:15|25515.96
16:21:15|25515.38
16:21:17|25515.66
16:21:18|25515.66
16:21:19|25515.66
16:21:20|25516.78
16:21:21|25516.78
16:21:22|25516.78
16:21:23|25516.78
16:21:24|25516.78
16:21:25|25516.78
16:21:26|25518.38
16:21:27|25518.38
16:21:28|25519.61
16:21:29|25519.61
16:21:30|25519.61
16:21:32|25519.59
16:21:32|25519.59
16:21:33|25519.59
16:21:34|25519.97
16:21:35|25519.97
16:21:36|25519.97
16:21:37|25519.97
16:21:38|25519.99
16:21:39|25519.99
16:21:40|25519.99
16:21:41|25519.99
16:21:43|25519.99
16:21:43|25519.99
16:21:44|25519.99
16:21:46|25519.99
16:21:46|25519.99
16:21:47|25519.99
16:21:49|25519.99
16:21:49|25519.99
16:21:50|25519.99
16:21:52|25519.99
16:21:52|25519.99
16:21:53|25519.99
16:21:55|25519.99
16:21:56|25519.99
16:21:56|25519.99
16:21:58|25519.99
16:21:59|25519.99
16:21:59|25519.99
16:22:00|25519.99
16:22:01|25519.99
16:22:03|25519.99
16:22:03|25520.
16:22:05|25520.
16:22:05|25520.
16:22:07|25520.
16:22:07|25520.
16:22:08|25520.
16:22:09|25520.
16:22:11|25520.
16:22:12|25520.
16:22:13|25520.
16:22:13|25520.
16:22:14|25520.
16:22:15|25520.
16:22:16|25520.
16:22:18|25520.
16:22:18|25520.
16:22:19|25522.99
16:22:21|25522.99
16:22:21|25522.99
16:22:22|25522.99
16:22:24|25522.99
16:22:25|25522.99
16:22:26|25523.
16:22:26|25527.39
16:22:27|25530.41
16:22:28|25530.41
16:22:29|25530.41
16:22:31|25530.41
16:22:33|25530.41
16:22:33|25530.41
16:22:35|25530.41
16:22:36|25530.41
16:22:37|25532.66
16:22:38|25532.66
16:22:39|25532.66
16:22:40|25532.66
16:22:41|25534.31
16:22:42|25534.31
16:22:43|25534.31
16:22:44|25534.31
16:22:45|25534.31
16:22:46|25534.31
16:22:47|25534.31
16:22:48|25534.31
16:22:49|25534.31
16:22:50|25530.93
16:22:51|25530.93
16:22:52|25530.93
16:22:53|25530.93
16:22:54|25530.93
16:22:56|25530.93
16:22:56|25530.93
16:22:57|25530.93
16:22:59|25530.93
16:22:59|25530.93
16:23:00|25530.93
16:23:01|25530.93
16:23:02|25530.93
16:23:03|25530.93
16:23:04|25533.37
16:23:05|25533.37
16:23:06|25533.37
16:23:07|25533.37
16:23:08|25533.37
16:23:09|25531.94
16:23:11|25531.94
16:23:11|25530.77
16:23:12|25530.77
16:23:13|25530.77
16:23:14|25530.77
16:23:16|25530.77
16:23:16|25530.77
16:23:17|25530.77
16:23:18|25530.77
16:23:19|25530.77
16:23:20|25530.77
16:23:21|25530.77
16:23:23|25530.77
16:23:24|25530.77
16:23:25|25530.77
16:23:26|25530.77
16:23:27|25530.77
16:23:28|25530.77
16:23:29|25532.13
16:23:30|25532.14
16:23:31|25532.13
16:23:32|25532.13
16:23:34|25532.13
16:23:35|25532.13
16:23:35|25531.01
16:23:37|25531.01
16:23:38|25531.01
16:23:39|25531.01
16:23:40|25531.01
16:23:41|25531.01
16:23:42|25531.01
16:23:43|25531.01
16:23:44|25531.01
16:23:45|25531.01
16:23:46|25531.01
16:23:47|25531.01
16:23:48|25531.01
16:23:49|25531.01
16:23:50|25531.01
16:23:51|25531.01
16:23:52|25531.01
16:23:53|25530.58
16:23:54|25530.57
16:23:55|25530.57
16:23:56|25530.57
16:23:57|25530.57
16:23:58|25530.57
16:23:59|25530.57
16:24:00|25530.57
16:24:01|25529.47
16:24:02|25529.47
16:24:03|25529.47
16:24:04|25529.47
16:24:05|25529.47
16:24:06|25529.47
16:24:07|25529.47
16:24:08|25529.47
16:24:09|25529.47
16:24:10|25529.47
16:24:11|25529.47
16:24:12|25529.47
16:24:13|25529.47
16:24:14|25529.47
16:24:15|25535.97
16:24:16|25535.53
16:24:17|25535.53
16:24:18|25535.53
16:24:19|25535.53
16:24:20|25535.53
16:24:21|25535.53
16:24:22|25535.99
16:24:23|25538.81
16:24:25|25538.81
16:24:25|25538.81
16:24:26|25538.81
16:24:27|25538.81
16:24:28|25538.81
16:24:29|25538.81
16:24:30|25539.71
16:24:32|25539.7
16:24:32|25539.7
16:24:33|25539.7
16:24:35|25540.5
16:24:36|25540.5
16:24:38|25540.5
16:24:39|25540.5
16:24:40|25540.5
16:24:41|25540.5
16:24:42|25540.5
16:24:42|25540.5
16:24:44|25540.5
16:24:45|25540.5
16:24:46|25540.5
16:24:47|25540.5
16:24:48|25540.5
16:24:49|25540.5
16:24:50|25540.5
16:24:51|25540.5
16:24:52|25540.5
16:24:53|25540.5
16:24:54|25540.5
16:24:55|25540.5
16:24:56|25540.5
16:24:57|25538.33
16:24:58|25538.33
16:24:58|25538.33
16:25:00|25538.33
16:25:01|25538.33
16:25:02|25538.33
16:25:03|25538.33
16:25:03|25538.41
16:25:05|25538.41
16:25:06|25538.41
16:25:07|25538.41
16:25:07|25538.41
16:25:08|25538.41
16:25:10|25538.41
16:25:11|25538.41
16:25:12|25538.41
16:25:12|25538.41
16:25:14|25538.41
16:25:15|25538.41
16:25:16|25538.41
16:25:17|25538.41
16:25:18|25538.41
16:25:19|25538.41
16:25:20|25538.41
16:25:21|25538.41
16:25:22|25538.82
16:25:23|25538.82
16:25:24|25538.82
16:25:25|25538.82
16:25:26|25538.82
16:25:27|25538.82
16:25:28|25538.82
16:25:28|25538.82
16:25:29|25538.82
16:25:31|25531.55
16:25:32|25531.55
16:25:33|25531.55
16:25:34|25531.55
16:25:35|25528.28
16:25:36|25528.28
16:25:37|25528.28
16:25:38|25528.28
16:25:39|25534.12
16:25:40|25534.12
16:25:41|25534.12
16:25:42|25534.12
16:25:43|25534.12
16:25:44|25534.12
16:25:45|25534.12
16:25:46|25534.12
16:25:47|25534.12
16:25:48|25536.78
16:25:49|25536.78
16:25:50|25536.78
16:25:51|25536.78
16:25:52|25536.78
16:25:54|25536.78
16:25:55|25536.78
16:25:55|25536.78
16:25:56|25536.78
16:25:58|25536.78
16:25:59|25536.78
16:25:59|25536.78
16:26:00|25536.78
16:26:01|25536.78
16:26:03|25536.78
16:26:03|25536.78
16:26:05|25536.78
16:26:05|25538.6
16:26:06|25538.6
16:26:07|25538.6
16:26:09|25538.6
16:26:09|25538.6
16:26:10|25538.6
16:26:11|25538.6
16:26:13|25538.6
16:26:14|25538.6
16:26:14|25538.6
16:26:15|25538.6
16:26:16|25538.6
16:26:18|25538.6
16:26:19|25538.6
16:26:19|25538.6
16:26:21|25538.6
16:26:21|25538.6
16:26:22|25538.6
16:26:23|25539.82
16:26:24|25539.82
16:26:25|25539.82
16:26:26|25539.82
16:26:27|25539.82
16:26:28|25539.82
16:26:29|25539.82
16:26:30|25539.82
16:26:31|25539.82
16:26:32|25539.82
16:26:33|25539.82
16:26:35|25543.39
16:26:36|25543.39
16:26:37|25543.39
16:26:38|25543.39
16:26:39|25543.39
16:26:40|25543.39
16:26:41|25543.39
16:26:42|25543.39
16:26:43|25543.39
16:26:44|25546.58
16:26:44|25546.58
16:26:46|25546.58
16:26:47|25546.58
16:26:48|25546.58
16:26:49|25546.58
16:26:50|25546.58
16:26:51|25546.58
16:26:52|25546.58
16:26:53|25546.6
16:26:54|25546.6
16:26:55|25546.6
16:26:56|25546.61
16:26:57|25546.61
16:26:58|25546.6
16:26:59|25546.6
16:27:01|25546.6
16:27:01|25546.6
16:27:02|25546.6
16:27:03|25546.6
16:27:04|25546.6
16:27:05|25541.29
16:27:06|25541.29
16:27:07|25541.29
16:27:08|25542.41
16:27:09|25542.41
16:27:10|25542.41
16:27:12|25542.41
16:27:13|25540.78
16:27:14|25540.31
16:27:14|25540.31
16:27:15|25540.31
16:27:16|25540.31
16:27:17|25540.31
16:27:19|25540.31
16:27:20|25540.31
16:27:21|25540.24
16:27:21|25540.24
16:27:22|25540.24
16:27:23|25540.24
16:27:24|25540.24
16:27:25|25540.24
16:27:27|25540.24
16:27:27|25540.24
16:27:28|25540.24
16:27:30|25540.84
16:27:33|25540.84
16:27:46|25545.39
16:27:47|25545.39
16:27:48|25545.39
16:27:50|25545.39
16:27:51|25545.39
16:27:52|25545.39
16:27:56|25545.32
16:27:57|25545.32
16:27:59|25545.32
16:28:02|25545.33
16:28:03|25545.33
16:28:04|25545.33
16:28:05|25545.33
16:28:06|25545.33
16:28:07|25545.32
16:28:08|25545.32
16:28:09|25545.32
16:28:10|25545.32
16:28:11|25545.32
16:28:12|25545.32
16:28:13|25545.32
16:28:14|25545.32
16:28:15|25545.32
16:28:16|25545.32
16:28:18|25545.32
16:28:20|25545.32
16:28:20|25545.32
16:28:21|25545.32
16:28:22|25545.32
16:28:23|25545.32
16:28:24|25545.32
16:28:25|25545.32
16:28:26|25545.32
16:28:27|25545.32
16:28:28|25545.33
16:28:29|25545.33
16:28:31|25545.33
16:28:47|25545.32
16:28:49|25545.32
16:28:51|25545.32
16:28:56|25545.39
16:29:06|25549.99
16:29:32|25560.26
16:29:33|25559.13
16:29:35|25559.13
16:29:50|25560.51
16:29:59|25560.52
16:30:05|25560.52
16:30:15|25564.16
16:30:22|25563.06
16:30:34|25565.69
16:30:48|25561.74
16:31:39|25550.2
16:31:58|25544.86
16:32:06|25545.8
16:32:28|25546.25
16:32:28|25546.25
16:32:29|25546.25
16:32:31|25546.25
16:32:31|25548.91
16:32:33|25551.02
16:32:33|25551.01
16:32:34|25551.01
16:32:35|25551.01
16:32:37|25551.01
16:32:37|25551.01
16:32:39|25551.01
16:32:40|25551.01
16:32:41|25551.01
16:32:41|25551.01
16:32:43|25551.01
16:32:44|25551.01
16:32:45|25551.01
16:32:46|25551.02
16:32:47|25551.02
16:32:48|25551.02
16:32:49|25551.02
16:32:50|25551.02
16:32:51|25551.02
16:32:52|25551.02
16:32:53|25551.02
16:32:54|25551.02
16:32:55|25551.02
16:32:56|25551.02
16:32:57|25551.02
16:32:58|25551.02
16:32:59|25551.02
16:33:00|25551.01
16:33:01|25551.01
16:33:02|25551.01
16:33:03|25551.01
16:33:04|25551.01
16:33:05|25551.01
16:33:06|25551.02
16:33:07|25551.02
16:33:08|25551.02
16:33:09|25551.78
16:33:10|25551.78
16:33:11|25551.78
16:33:12|25551.78
16:33:13|25551.78
16:33:14|25551.01
16:33:15|25551.01
16:33:16|25551.01
16:33:17|25551.01
16:33:18|25551.01
16:33:19|25551.01
16:33:20|25551.01
16:33:21|25551.01
16:33:22|25551.01
16:33:23|25551.01
16:33:24|25551.01
16:33:25|25551.01
16:33:26|25551.01
16:33:27|25551.01
16:33:28|25551.01
16:33:29|25551.01
16:33:30|25551.01
16:33:31|25551.01
16:33:32|25551.01
16:33:33|25551.01
16:33:34|25551.01
16:33:35|25551.01
16:33:37|25551.01
16:33:37|25551.01
16:33:39|25551.01
16:33:40|25551.01
16:33:41|25551.01
16:33:41|25555.
16:33:43|25555.
16:33:44|25555.
16:33:45|25555.
16:33:46|25555.
16:33:47|25555.
16:33:48|25555.
16:33:49|25555.
16:33:49|25555.
16:33:51|25555.
16:33:52|25555.
16:33:52|25555.
16:33:54|25555.
16:33:55|25555.
16:33:55|25555.
16:33:57|25559.75
16:33:57|25559.75
16:33:59|25559.75
16:33:59|25559.75
16:34:01|25559.75
16:34:02|25559.75
16:34:03|25559.75
16:34:04|25559.75
16:34:05|25559.75
16:34:06|25559.75
16:34:07|25559.75
16:34:07|25559.63
16:34:09|25559.63
16:34:10|25559.63
16:34:11|25559.63
16:34:12|25559.63
16:34:13|25559.63
16:34:14|25559.61
16:34:15|25559.61
16:34:16|25559.61
16:34:17|25552.73
16:34:17|25551.63
16:34:19|25551.63
16:34:20|25551.63
16:34:21|25551.63
16:34:22|25551.63
16:34:23|25553.98
16:34:24|25553.98
16:34:25|25553.98
16:34:26|25553.98
16:34:27|25553.98
16:34:28|25553.98
16:34:29|25553.98
16:34:30|25553.98
16:34:31|25553.98
16:34:32|25553.98
16:34:33|25553.98
16:34:34|25553.98
16:34:35|25553.98
16:34:37|25553.98
16:34:37|25549.68
16:34:38|25549.68
16:34:39|25549.68
16:34:40|25549.68
16:34:41|25549.68
16:34:42|25549.23
16:34:43|25549.23
16:34:44|25549.23
16:34:45|25549.23
16:34:46|25549.23
16:34:47|25549.23
16:34:48|25549.23
16:34:49|25549.23
16:34:50|25549.23
16:34:51|25549.23
16:34:52|25547.06
16:34:53|25547.06
16:34:54|25547.06
16:34:55|25547.06
16:34:56|25547.06
16:34:57|25547.06
16:34:58|25547.06
16:34:59|25547.06
16:35:00|25547.06
16:35:01|25547.06
16:35:02|25547.06
16:35:03|25547.06
16:35:04|25547.06
16:35:05|25547.06
16:35:06|25547.06
16:35:07|25547.06
16:35:08|25547.06
16:35:09|25547.06
16:35:10|25547.06
16:35:11|25547.06
16:35:12|25547.06
16:35:13|25547.06
16:35:14|25547.06
16:35:15|25547.06
16:35:16|25547.06
16:35:17|25547.06
16:35:18|25547.06
16:35:19|25547.06
16:35:20|25547.06
16:35:21|25545.
16:35:22|25545.
16:35:23|25545.
16:35:24|25545.
16:35:25|25545.
16:35:26|25545.
16:35:27|25545.
16:35:28|25545.
16:35:29|25545.
16:35:30|25545.
16:35:31|25545.
16:35:32|25545.01
16:35:33|25545.01
16:35:34|25545.01
16:35:35|25545.01
16:35:36|25545.01
16:35:37|25545.01
16:35:38|25545.01
16:35:39|25545.01
16:35:41|25551.62
16:35:41|25551.62
16:35:43|25551.62
16:35:44|25547.06
16:35:45|25547.06
16:35:46|25547.06
16:35:47|25547.06
16:35:48|25547.06
16:35:49|25547.06
16:35:50|25547.06
16:35:52|25547.06
16:35:52|25547.06
16:35:53|25547.06
16:35:54|25547.06
16:35:55|25547.06
16:35:56|25547.06
16:35:57|25547.06
16:35:58|25547.06
16:35:59|25547.06
16:36:00|25547.06
16:36:01|25547.06
16:36:02|25547.06
16:36:03|25547.06
16:36:04|25547.06
16:36:06|25546.07
16:36:07|25546.07
16:36:08|25546.08
16:36:09|25546.08
16:36:10|25546.08
16:36:11|25546.08
16:36:12|25546.08
16:36:13|25546.08
16:36:14|25546.08
16:36:15|25546.08
16:36:16|25546.08
16:36:17|25545.78
16:36:18|25545.78
16:36:19|25545.78
16:36:20|25545.78
16:36:21|25545.78
16:36:22|25545.78
16:36:23|25545.78
16:36:24|25545.78
16:36:25|25545.78
16:36:26|25545.78
16:36:27|25545.78
16:36:28|25545.78
16:36:29|25546.11
16:36:30|25546.11
16:36:32|25546.11
16:36:32|25546.12
16:36:33|25546.12
16:36:34|25546.12
16:36:35|25546.12
16:36:36|25546.12
16:36:38|25546.12
16:36:38|25546.12
16:36:39|25546.12
16:36:41|25546.12
16:36:41|25546.12
16:36:43|25546.12
16:36:44|25546.12
16:36:45|25546.12
16:36:45|25546.12
16:36:47|25546.12
16:36:48|25546.12
16:36:48|25546.12
16:36:49|25546.12
16:36:51|25546.12
16:36:52|25552.88
16:36:53|25552.88
16:36:54|25552.88
16:36:55|25552.88
16:36:56|25552.88
16:36:57|25552.88
16:36:58|25552.88
16:36:59|25552.88
16:37:00|25552.88
16:37:01|25552.88
16:37:02|25552.88
16:37:03|25552.88
16:37:04|25552.88
16:37:05|25552.88
16:37:06|25552.88
16:37:07|25552.88
16:37:08|25552.88
16:37:09|25552.88
16:37:10|25552.88
16:37:11|25552.88
16:37:12|25552.88
16:37:13|25552.88
16:37:14|25551.53
16:37:15|25551.53
16:37:16|25551.53
16:37:17|25551.53
16:37:18|25551.53
16:37:19|25551.53
16:37:20|25551.53
16:37:21|25551.49
16:37:22|25551.49
16:37:23|25551.49
16:37:24|25551.49
16:37:25|25551.53
16:37:26|25551.53
16:37:27|25551.53
16:37:28|25551.53
16:37:29|25551.53
16:37:30|25551.53
16:37:31|25551.53
16:37:32|25551.53
16:37:33|25551.53
16:37:34|25551.53
16:37:35|25551.53
16:37:36|25551.53
16:37:37|25551.53
16:37:38|25551.53
16:37:39|25551.53
16:37:40|25551.53
16:37:42|25551.53
16:37:42|25551.53
16:37:43|25551.53
16:37:45|25553.27
16:37:46|25553.27
16:37:46|25553.27
16:37:48|25553.27
16:37:49|25553.27
16:37:49|25553.27
16:37:50|25553.27
16:37:52|25553.27
16:37:53|25553.27
16:37:54|25553.27
16:37:55|25553.27
16:37:55|25553.27
16:37:56|25553.27
16:37:58|25552.52
16:37:59|25552.52
16:38:00|25551.47
16:38:00|25552.32
16:38:01|25552.32
16:38:03|25552.32
16:38:05|25552.32
16:38:05|25556.32
16:38:06|25556.32
16:38:08|25556.32
16:38:09|25556.32
16:38:09|25556.32
16:38:10|25556.32
16:38:12|25556.32
16:38:12|25556.32
16:38:14|25556.73
16:38:14|25556.73
16:38:15|25556.73
16:38:17|25556.73
16:38:18|25556.73
16:38:18|25556.73
16:38:19|25556.73
16:38:21|25556.73
16:38:22|25556.31
16:38:23|25556.31
16:38:23|25556.31
16:38:24|25556.31
16:38:26|25556.31
16:38:27|25557.21
16:38:27|25557.21
16:38:28|25557.21
16:38:29|25558.31
16:38:30|25558.31
16:38:31|25558.31
16:38:32|25558.31
16:38:33|25558.31
16:38:34|25558.31
16:38:36|25558.31
16:38:36|25558.31
16:38:37|25558.31
16:38:39|25558.31
16:38:40|25558.31
16:38:41|25558.31
16:38:41|25558.31
16:38:43|25558.31
16:38:44|25558.31
16:38:45|25558.85
16:38:46|25558.86
16:38:47|25558.86
16:38:48|25558.86
16:38:49|25558.85
16:38:50|25558.85
16:38:51|25558.85
16:38:52|25558.85
16:38:53|25558.85
16:38:54|25558.86
16:38:55|25558.86
16:38:56|25558.86
16:38:57|25558.86
16:38:58|25558.86
16:38:59|25558.86
16:39:00|25558.86
16:39:01|25558.85
16:39:02|25558.85
16:39:03|25558.85
16:39:04|25558.86
16:39:06|25560.66
16:39:06|25560.66
16:39:07|25560.66
16:39:08|25560.66
16:39:09|25560.66
16:39:10|25561.1
16:39:11|25562.83
16:39:12|25562.83
16:39:13|25562.83
16:39:14|25562.83
16:39:15|25562.83
16:39:17|25563.78
16:39:18|25563.78
16:39:19|25563.78
16:39:20|25563.78
16:39:21|25563.78
16:39:22|25561.15
16:39:23|25561.15
16:39:24|25561.15
16:39:25|25559.45
16:39:26|25559.45
16:39:27|25559.45
16:39:28|25559.45
16:39:30|25559.45
16:39:31|25559.45
16:39:31|25559.45
16:39:32|25556.06
16:39:34|25556.06
16:39:34|25556.06
16:39:35|25556.06
16:39:36|25556.06
16:39:37|25556.06
16:39:38|25556.06
16:39:39|25556.06
16:39:41|25556.06
16:39:41|25556.06
16:39:43|25556.06
16:39:44|25556.06
16:39:45|25556.06
16:39:46|25556.06
16:39:47|25556.06
16:39:48|25556.06
16:39:50|25556.06
16:39:50|25556.06
16:39:51|25556.06
16:39:52|25556.06
16:39:53|25556.06
16:39:54|25556.06
16:39:55|25560.88
16:39:57|25560.88
16:39:58|25560.88
16:39:59|25560.88
16:40:00|25560.88
16:40:01|25560.88
16:40:01|25560.88
16:40:03|25560.88
16:40:04|25560.88
16:40:05|25560.4
16:40:06|25560.4
16:40:07|25560.39
16:40:07|25560.39
16:40:09|25560.39
16:40:10|25560.87
16:40:11|25560.87
16:40:12|25560.87
16:40:13|25560.87
16:40:13|25560.87
16:40:15|25560.41
16:40:16|25560.41
16:40:17|25560.51
16:40:18|25560.39
16:40:19|25560.39
16:40:20|25561.47
16:40:21|25561.47
16:40:21|25561.49
16:40:23|25561.49
16:40:23|25560.34
16:40:24|25560.34
16:40:26|25560.34
16:40:27|25560.34
16:40:27|25560.34
16:40:29|25558.99
16:40:29|25558.99
16:40:31|25558.99
16:40:32|25558.99
16:40:32|25558.99
16:40:34|25558.99
16:40:35|25558.99
16:40:36|25558.99
16:40:37|25558.99
16:40:38|25558.99
16:40:38|25555.58
16:40:40|25555.58
16:40:41|25555.58
16:40:42|25557.11
16:40:44|25557.11
16:40:45|25557.11
16:40:46|25557.11
16:40:46|25557.11
16:40:48|25554.28
16:40:48|25554.28
16:40:49|25554.29
16:40:51|25554.23
16:40:52|25554.23
16:40:53|25554.23
16:40:54|25554.23
16:40:55|25554.23
16:40:55|25554.23
16:40:57|25554.23
16:40:58|25554.23
16:40:59|25554.23
16:41:00|25554.23
16:41:01|25554.23
16:41:02|25545.61
16:41:03|25545.61
16:41:04|25545.61
16:41:05|25545.61
16:41:06|25545.5
16:41:07|25545.5
16:41:08|25545.5
16:41:09|25545.5
16:41:10|25545.5
16:41:11|25544.11
16:41:12|25544.11
16:41:13|25542.99
16:41:14|25542.5
16:41:15|25542.5
16:41:16|25542.5
16:41:17|25542.5
16:41:18|25542.5
16:41:19|25542.5
16:41:20|25546.91
16:41:21|25546.91
16:41:22|25546.91
16:41:23|25546.91
16:41:24|25547.44
16:41:25|25547.44
16:41:26|25547.44
16:41:27|25548.45
16:41:28|25548.45
16:41:29|25548.45
16:41:30|25548.45
16:41:31|25548.45
16:41:32|25548.45
16:41:33|25548.45
16:41:34|25548.66
16:41:35|25548.66
16:41:36|25548.66
16:41:37|25548.66
16:41:38|25548.66
16:41:39|25548.66
16:41:40|25548.66
16:41:41|25548.66
16:41:42|25548.66
16:41:44|25548.66
16:41:44|25548.66
16:41:45|25548.66
16:41:46|25548.66
16:41:47|25548.66
16:41:48|25541.94
16:41:49|25541.94
16:41:50|25541.94
16:41:51|25541.94
16:41:53|25541.94
16:41:54|25541.94
16:41:54|25541.94
16:41:56|25541.94
16:41:56|25541.94
16:41:58|25541.94
16:41:59|25541.94
16:42:00|25541.94
16:42:01|25541.94
16:42:02|25541.94
16:42:03|25539.56
16:42:04|25539.56
16:42:05|25539.56
16:42:06|25539.56
16:42:07|25539.56
16:42:08|25539.56
16:42:09|25537.55
16:42:10|25537.55
16:42:11|25537.55
16:42:12|25537.55
16:42:13|25537.55
16:42:14|25537.55
16:42:15|25537.55
16:42:16|25537.55
16:42:17|25537.55
16:42:18|25537.55
16:42:19|25537.55
16:42:20|25537.54
16:42:21|25537.54
16:42:22|25537.54
16:42:23|25537.54
16:42:24|25537.54
16:42:25|25537.54
16:42:26|25537.54
16:42:27|25535.59
16:42:28|25535.59
16:42:29|25535.59
16:42:30|25535.59
16:42:31|25535.59
16:42:32|25537.53
16:42:33|25537.53
16:42:34|25537.53
16:42:35|25537.53
16:42:36|25537.53
16:42:37|25537.51
16:42:38|25537.51
16:42:39|25537.54
16:42:40|25537.54
16:42:41|25537.54
16:42:42|25537.54
16:42:44|25537.54
16:42:44|25537.54
16:42:46|25537.54
16:42:46|25537.54
16:42:47|25537.54
16:42:48|25537.54
16:42:49|25537.54
16:42:50|25537.54
16:42:51|25537.54
16:42:53|25537.54
16:42:54|25537.54
16:42:55|25537.54
16:42:56|25537.54
16:42:57|25537.54
16:42:59|25537.54
16:42:59|25537.54
16:43:00|25537.54
16:43:01|25537.54
16:43:03|25537.54
16:43:04|25537.54
16:43:05|25537.54
16:43:06|25537.54
16:43:07|25537.54
16:43:08|25537.54
16:43:09|25537.54
16:43:10|25537.55
16:43:11|25537.55
16:43:12|25537.55
16:43:13|25537.55
16:43:14|25537.55
16:43:15|25537.55
16:43:16|25537.54
16:43:17|25537.54
16:43:18|25537.54
16:43:19|25537.54
16:43:20|25537.54
16:43:21|25537.54
16:43:22|25537.54
16:43:23|25537.54
16:43:24|25537.54
16:43:25|25537.54
16:43:26|25537.55
16:43:27|25537.55
16:43:28|25537.55
16:43:29|25537.55
16:43:30|25537.54
16:43:31|25537.54
16:43:32|25537.54
16:43:33|25537.54
16:43:34|25537.55
16:43:35|25537.55
16:43:36|25537.55
16:43:37|25537.55
16:43:38|25537.55
16:43:39|25537.55
16:43:40|25537.55
16:43:42|25537.55
16:43:42|25537.55
16:43:43|25537.55
16:43:44|25537.55
16:43:46|25537.55
16:43:47|25537.55
16:43:48|25537.55
16:43:49|25537.55
16:43:50|25537.55
16:43:51|25537.55
16:43:52|25537.55
16:43:53|25537.54
16:43:54|25537.55
16:43:55|25537.55
16:43:56|25537.55
16:43:57|25537.55
16:43:58|25537.54
16:43:59|25537.54
16:44:00|25537.54
16:44:01|25537.54
16:44:02|25537.54
16:44:03|25537.55
16:44:04|25537.55
16:44:05|25537.55
16:44:06|25537.55
16:44:07|25537.55
16:44:08|25540.5
16:44:09|25540.5
16:44:11|25540.5
16:44:11|25540.5
16:44:12|25540.5
16:44:14|25540.49
16:44:14|25540.49
16:44:15|25540.49
16:44:17|25540.49
16:44:18|25540.49
16:44:19|25540.49
16:44:20|25541.27
16:44:21|25541.26
16:44:21|25541.26
16:44:22|25541.26
16:44:24|25541.26
16:44:25|25541.26
16:44:26|25541.26
16:44:26|25541.27
16:44:27|25541.26
16:44:28|25541.27
16:44:29|25541.27
16:44:30|25541.27
16:44:32|25541.27
16:44:33|25541.27
16:44:34|25541.27
16:44:35|25541.27
16:44:35|25541.27
16:44:37|25541.27
16:44:38|25537.57
16:44:39|25537.57
16:44:40|25537.57
16:44:41|25537.57
16:44:41|25537.57
16:44:43|25535.63
16:44:44|25535.63
16:44:44|25535.63
16:44:46|25535.63
16:44:47|25535.63
16:44:49|25535.01
16:44:50|25535.
16:44:51|25535.
16:44:52|25535.
16:44:53|25535.
16:44:53|25535.
16:44:54|25535.
16:44:56|25535.
16:44:57|25531.94
16:44:58|25531.94
16:44:59|25531.94
16:44:59|25531.94
16:45:01|25531.94
16:45:02|25531.94
16:45:02|25531.94
16:45:03|25531.91
16:45:05|25531.91
16:45:06|25531.91
16:45:07|25531.91
16:45:09|25531.91
16:45:09|25532.46
16:45:10|25532.46
16:45:11|25532.46
16:45:13|25533.84
16:45:14|25533.75
16:45:14|25533.75
16:45:15|25533.75
16:45:16|25533.58
16:45:17|25533.58
16:45:18|25533.58
16:45:19|25533.58
16:45:20|25533.01
16:45:21|25533.01
16:45:23|25531.94
16:45:24|25531.3
16:45:25|25531.3
16:45:26|25531.31
16:45:26|25531.31
16:45:28|25531.31
16:45:28|25531.31
16:45:30|25531.31
16:45:31|25531.31
16:45:32|25531.31
16:45:33|25531.31
16:45:33|25531.3
16:45:34|25531.31
16:45:36|25531.31
16:45:36|25531.31
16:45:38|25531.31
16:45:38|25531.31
16:45:40|25531.31
16:45:40|25531.31
16:45:41|25531.31
16:45:43|25529.75
16:45:44|25529.75
16:45:44|25529.75
16:45:46|25529.75
16:45:47|25529.73
16:45:48|25530.29
16:45:49|25530.29
16:45:51|25529.77
16:45:51|25529.77
16:45:52|25529.77
16:45:53|25529.76
16:45:55|25529.76
16:45:56|25529.76
16:45:56|25529.77
16:45:57|25529.77
16:45:58|25529.77
16:46:00|25529.77
16:46:01|25529.77
16:46:01|25529.77
16:46:03|25529.77
16:46:04|25529.77
16:46:05|25531.08
16:46:06|25531.08
16:46:06|25531.08
16:46:08|25531.07
16:46:09|25531.08
16:46:09|25531.08
16:46:11|25531.08
16:46:12|25531.08
16:46:13|25531.08
16:46:14|25531.08
16:46:14|25531.08
16:46:16|25534.46
16:46:17|25534.62
16:46:17|25534.62
16:46:19|25534.62
16:46:19|25533.35
16:46:21|25533.63
16:46:22|25533.63
16:46:23|25533.36
16:46:24|25533.36
16:46:25|25533.36
16:46:26|25533.63
16:46:27|25533.63
16:46:28|25533.63
16:46:29|25533.63
16:46:29|25533.63
16:46:31|25533.63
16:46:32|25533.63
16:46:32|25533.63
16:46:33|25533.63
16:46:34|25533.63
16:46:36|25533.63
16:46:37|25533.63
16:46:38|25533.63
16:46:39|25533.64
16:46:40|25533.64
16:46:41|25533.64
16:46:42|25533.64
16:46:43|25533.64
16:46:44|25533.64
16:46:45|25533.64
16:46:46|25533.64
16:46:48|25533.64
16:46:49|25533.64
16:46:50|25533.64
16:46:51|25533.64
16:46:52|25533.64
16:46:53|25533.64
16:46:55|25533.64
16:46:55|25533.64
16:46:56|25533.64
16:46:57|25534.77
16:46:58|25534.77
16:46:59|25534.77
16:47:00|25534.77
16:47:01|25534.77
16:47:02|25534.77
16:47:03|25534.77
16:47:05|25534.77
16:47:05|25534.77
16:47:07|25534.77
16:47:08|25534.77
16:47:09|25534.77
16:47:10|25534.77
16:47:10|25534.77
16:47:12|25534.77
16:47:13|25534.77
16:47:13|25534.77
16:47:14|25534.77
16:47:16|25534.77
16:47:17|25534.77
16:47:17|25534.77
16:47:19|25532.98
16:47:20|25532.73
16:47:21|25532.73
16:47:22|25532.73
16:47:23|25532.73
16:47:24|25532.73
16:47:25|25532.73
16:47:27|25532.73
16:47:27|25532.73
16:47:28|25532.73
16:47:29|25532.73
16:47:30|25532.73
16:47:31|25537.54
16:47:32|25537.54
16:47:33|25537.54
16:47:34|25537.55
16:47:35|25537.55
16:47:36|25537.55
16:47:37|25537.55
16:47:38|25537.55
16:47:39|25537.55
16:47:40|25537.55
16:47:41|25537.55
16:47:43|25537.55
16:47:43|25535.52
16:47:44|25536.1
16:47:46|25536.1
16:47:47|25536.1
16:47:48|25536.1
16:47:49|25536.1
16:47:50|25536.1
16:47:52|25536.1
16:47:53|25535.62
16:47:54|25535.62
16:47:55|25535.62
16:47:56|25535.62
16:47:57|25535.62
16:47:57|25535.62
16:47:59|25535.62
16:48:00|25535.62
16:48:01|25535.62
16:48:02|25535.62
16:48:03|25535.62
16:48:05|25537.1
16:48:05|25537.1
16:48:06|25537.1
16:48:07|25537.1
16:48:08|25537.1
16:48:09|25537.1
16:48:10|25537.1
16:48:11|25537.1
16:48:12|25537.1
16:48:13|25537.1
16:48:14|25532.42
16:48:15|25532.42
16:48:16|25532.42
16:48:17|25532.42
16:48:18|25532.42
16:48:19|25532.42
16:48:20|25532.42
16:48:21|25528.39
16:48:22|25528.39
16:48:23|25528.4
16:48:24|25528.4
16:48:25|25528.4
16:48:26|25526.2
16:48:27|25519.06
16:48:28|25519.06
16:48:29|25519.06
16:48:30|25519.06
16:48:31|25519.06
16:48:32|25516.36
16:48:33|25516.36
16:48:34|25516.36
16:48:35|25516.36
16:48:36|25516.36
16:48:37|25516.36
16:48:39|25515.41
16:48:39|25515.41
16:48:40|25515.38
16:48:41|25515.38
16:48:42|25515.38
16:48:43|25518.92
16:48:44|25518.92
16:48:45|25518.92
16:48:46|25518.92
16:48:48|25510.55
16:48:49|25510.55
16:48:50|25510.55
16:48:51|25510.55
16:48:52|25510.55
16:48:53|25510.55
16:48:53|25510.55
16:48:55|25510.55
16:48:56|25510.55
16:48:57|25507.77
16:48:58|25507.7
16:48:59|25507.7
16:48:59|25507.7
16:49:01|25507.7
16:49:02|25501.83
16:49:03|25501.83
16:49:04|25501.83
16:49:05|25501.83
16:49:06|25501.83
16:49:07|25501.83
16:49:07|25508.77
16:49:09|25508.77
16:49:10|25508.77
16:49:11|25510.77
16:49:12|25510.77
16:49:13|25510.77
16:49:14|25507.75
16:49:15|25507.75
16:49:16|25507.75
16:49:17|25507.75
16:49:18|25507.08
16:49:19|25507.08
16:49:20|25505.87
16:49:21|25505.87
16:49:22|25505.87
16:49:23|25505.87
16:49:24|25505.87
16:49:25|25505.87
16:49:26|25505.87
16:49:27|25505.87
16:49:28|25505.87
16:49:29|25505.87
16:49:30|25500.
16:49:31|25500.01
16:49:32|25500.01
16:49:33|25500.01
16:49:34|25506.77
16:49:35|25506.77
16:49:36|25506.77
16:49:37|25506.77
16:49:38|25506.77
16:49:39|25506.77
16:49:40|25504.83
16:49:41|25504.83
16:49:42|25504.83
16:49:43|25504.83
16:49:44|25504.83
16:49:45|25504.83
16:49:46|25504.83
16:49:47|25504.87
16:49:48|25509.07
16:49:49|25509.07
16:49:51|25509.07
16:49:51|25509.07
16:49:52|25509.07
16:49:53|25509.07
16:49:54|25509.07
16:49:55|25509.07
16:49:56|25509.07
16:49:57|25509.07
16:49:58|25509.07
16:49:59|25509.07
16:50:01|25509.07
16:50:01|25509.07
16:50:02|25509.07
16:50:03|25509.07
16:50:04|25509.07
16:50:05|25509.07
16:50:06|25512.6
16:50:07|25512.41
16:50:08|25512.41
16:50:09|25512.41
16:50:11|25512.41
16:50:11|25512.41
16:50:12|25512.28
16:50:13|25512.28
16:50:14|25512.38
16:50:15|25512.38
16:50:16|25512.38
16:50:17|25512.38
16:50:18|25512.38
16:50:19|25509.38
16:50:20|25509.38
16:50:22|25512.13
16:50:22|25512.13
16:50:24|25515.17
16:50:25|25515.17
16:50:26|25511.37
16:50:27|25511.47
16:50:27|25511.47
16:50:28|25511.47
16:50:30|25511.47
16:50:31|25511.47
16:50:32|25511.47
16:50:33|25511.47
16:50:34|25511.47
16:50:35|25512.12
16:50:36|25512.12
16:50:37|25512.12
16:50:38|25512.12
16:50:39|25512.12
16:50:40|25512.12
16:50:41|25512.12
16:50:42|25512.12
16:50:43|25512.12
16:50:44|25512.12
16:50:45|25512.12
16:50:46|25512.12
16:50:47|25512.12
16:50:48|25512.12
16:50:49|25512.12
16:50:51|25512.12
16:50:52|25512.12
16:50:53|25512.12
16:50:54|25512.12
16:50:55|25512.12
16:50:56|25512.12
16:50:57|25512.12
16:50:57|25512.12
16:50:59|25512.12
16:51:00|25512.13
16:51:01|25512.13
16:51:02|25512.13
16:51:03|25512.13
16:51:04|25512.13
16:51:05|25512.13
16:51:06|25512.13
16:51:07|25512.13
16:51:08|25512.13
16:51:09|25512.13
16:51:10|25512.13
16:51:11|25512.13
16:51:12|25512.13
16:51:13|25512.13
16:51:14|25512.13
16:51:15|25512.13
16:51:16|25512.13
16:51:17|25511.43
16:51:18|25512.11
16:51:18|25512.11
16:51:19|25512.11
16:51:21|25512.11
16:51:22|25511.36
16:51:23|25512.12
16:51:24|25512.12
16:51:25|25512.12
16:51:26|25512.12
16:51:27|25512.12
16:51:28|25512.12
16:51:29|25512.12
16:51:30|25512.12
16:51:31|25512.12
16:51:32|25512.12
16:51:33|25512.12
16:51:34|25512.12
16:51:35|25512.12
16:51:36|25509.95
16:51:37|25509.95
16:51:38|25509.95
16:51:39|25509.95
16:51:40|25509.95
16:51:41|25509.95
16:51:42|25509.95
16:51:43|25509.95
16:51:44|25509.95
16:51:45|25509.95
16:51:46|25509.95
16:51:47|25509.95
16:51:48|25509.95
16:51:49|25509.95
16:51:50|25509.95
16:51:52|25509.95
16:51:52|25509.95
16:51:54|25509.95
16:51:55|25509.95
16:51:56|25509.95
16:51:57|25509.95
16:51:57|25509.95
16:51:59|25509.95
16:52:00|25509.32
16:52:01|25509.32
16:52:02|25509.32
16:52:03|25509.32
16:52:04|25509.32
16:52:05|25510.46
16:52:06|25510.46
16:52:07|25510.46
16:52:08|25510.46
16:52:09|25510.46
16:52:10|25510.46
16:52:11|25510.46
16:52:12|25510.52
16:52:13|25510.52
16:52:14|25509.86
16:52:15|25509.86
16:52:16|25509.86
16:52:17|25509.86
16:52:18|25508.58
16:52:19|25508.58
16:52:20|25508.58
16:52:21|25508.58
16:52:22|25508.58
16:52:24|25508.58
16:52:24|25507.87
16:52:25|25510.28
16:52:26|25510.28
16:52:27|25508.59
16:52:28|25508.57
16:52:29|25508.57
16:52:30|25508.57
16:52:31|25508.99
16:52:32|25508.99
16:52:33|25508.99
16:52:34|25508.99
16:52:35|25508.99
16:52:36|25508.99
16:52:37|25508.99
16:52:38|25508.99
16:52:39|25508.55
16:52:40|25504.93
16:52:41|25504.93
16:52:42|25505.
16:52:43|25505.
16:52:44|25505.
16:52:45|25505.
16:52:46|25505.
16:52:47|25505.
16:52:48|25508.14
16:52:49|25508.14
16:52:51|25505.26
16:52:52|25507.13
16:52:53|25507.13
16:52:54|25507.13
16:52:55|25508.3
16:52:56|25508.3
16:52:57|25508.3
16:52:59|25508.3
16:52:59|25506.28
16:53:00|25506.28
16:53:01|25504.91
16:53:03|25504.91
16:53:03|25504.91
16:53:05|25504.91
16:53:06|25504.91
16:53:06|25504.91
16:53:08|25504.91
16:53:09|25504.92
16:53:09|25504.92
16:53:10|25504.92
16:53:12|25504.92
16:53:13|25504.92
16:53:14|25504.92
16:53:15|25504.92
16:53:16|25507.79
16:53:17|25507.79
16:53:18|25507.79
16:53:19|25507.79
16:53:20|25507.79
16:53:21|25507.79
16:53:22|25509.36
16:53:23|25509.36
16:53:24|25509.36
16:53:25|25509.36
16:53:26|25509.36
16:53:27|25507.22
16:53:28|25507.22
16:53:29|25507.22
16:53:30|25507.22
16:53:31|25507.22
16:53:32|25507.22
16:53:33|25507.22
16:53:34|25507.22
16:53:35|25507.22
16:53:36|25507.22
16:53:37|25507.22
16:53:38|25507.22
16:53:39|25507.22
16:53:40|25512.11
16:53:41|25512.11
16:53:42|25512.11
16:53:43|25512.12
16:53:44|25512.12
16:53:45|25512.11
16:53:46|25512.11
16:53:47|25512.11
16:53:48|25512.11
16:53:49|25512.11
16:53:50|25512.11
16:53:51|25512.11
16:53:53|25512.11
16:53:54|25512.11
16:53:55|25512.11
16:53:56|25512.12
16:53:57|25512.12
16:53:59|25512.12
16:53:59|25512.12
16:54:00|25515.01
16:54:01|25515.01
16:54:03|25515.01
16:54:04|25515.01
16:54:05|25515.01
16:54:06|25522.23
16:54:07|25522.23
16:54:07|25522.23
16:54:09|25522.23
16:54:10|25522.23
16:54:12|25522.23
16:54:12|25522.23
16:54:14|25522.23
16:54:15|25519.11
16:54:15|25519.11
16:54:17|25519.11
16:54:17|25517.55
16:54:19|25517.55
16:54:20|25517.55
16:54:21|25517.55
16:54:22|25518.03
16:54:22|25518.03
16:54:25|25518.03
16:54:25|25518.03
16:54:26|25518.03
16:54:27|25518.14
16:54:28|25518.14
16:54:29|25518.14
16:54:30|25518.14
16:54:31|25517.98
16:54:32|25517.98
16:54:33|25517.98
16:54:34|25517.98
16:54:35|25517.98
16:54:36|25517.98
16:54:37|25517.98
16:54:38|25517.98
16:54:39|25517.98
16:54:40|25517.98
16:54:41|25517.98
16:54:42|25517.98
16:54:43|25516.57
16:54:44|25516.57
16:54:45|25516.57
16:54:46|25516.57
16:54:47|25516.57
16:54:48|25516.57
16:54:49|25520.15
16:54:50|25519.17
16:54:52|25519.17
16:54:53|25518.03
16:54:53|25518.03
16:54:55|25518.03
16:54:56|25518.03
16:54:57|25518.03
16:54:58|25518.03
16:54:59|25517.19
16:55:00|25517.12
16:55:01|25517.12
16:55:02|25517.12
16:55:03|25517.12
16:55:04|25517.12
16:55:06|25517.21
16:55:06|25517.21
16:55:07|25517.21
16:55:08|25517.21
16:55:09|25520.46
16:55:10|25519.06
16:55:11|25519.06
16:55:12|25520.07
16:55:13|25520.07
16:55:14|25520.07
16:55:15|25520.07
16:55:16|25520.07
16:55:17|25520.07
16:55:18|25520.07
16:55:19|25520.07
16:55:20|25520.07
16:55:21|25523.03
16:55:22|25523.03
16:55:23|25523.03
16:55:24|25523.03
16:55:25|25523.03
16:55:26|25523.03
16:55:27|25523.03
16:55:28|25523.79
16:55:29|25523.79
16:55:30|25523.8
16:55:31|25523.8
16:55:32|25523.8
16:55:33|25523.79
16:55:34|25523.79
16:55:35|25523.79
16:55:36|25523.79
16:55:37|25523.79
16:55:38|25523.79
16:55:39|25523.79
16:55:40|25523.79
16:55:41|25523.79
16:55:42|25523.79
16:55:43|25523.79
16:55:44|25523.8
16:55:45|25523.8
16:55:46|25523.8
16:55:47|25523.8
16:55:48|25518.79
16:55:49|25519.16
16:55:50|25519.16
16:55:52|25519.16
16:55:53|25519.16
16:55:54|25519.16
16:55:55|25519.16
16:55:57|25519.16
16:55:57|25519.16
16:55:59|25519.16
16:56:00|25519.16
16:56:01|25519.16
16:56:02|25519.16
16:56:03|25519.16
16:56:04|25519.16
16:56:04|25519.16
16:56:05|25519.16
16:56:07|25519.16
16:56:07|25519.22
16:56:08|25519.22
16:56:10|25519.22
16:56:10|25519.22
16:56:12|25519.22
16:56:12|25519.22
16:56:14|25519.22
16:56:14|25519.22
16:56:15|25519.22
16:56:16|25519.21
16:56:18|25519.21
16:56:18|25519.21
16:56:20|25515.1
16:56:21|25515.1
16:56:22|25515.1
16:56:23|25515.1
16:56:24|25515.1
16:56:25|25515.1
16:56:26|25515.1
16:56:27|25515.1
16:56:27|25515.1
16:56:29|25509.35
16:56:30|25509.35
16:56:31|25509.35
16:56:32|25509.35
16:56:33|25509.35
16:56:34|25509.35
16:56:35|25509.35
16:56:36|25509.35
16:56:37|25509.35
16:56:38|25509.35
16:56:39|25509.35
16:56:40|25507.22
16:56:41|25507.22
16:56:42|25507.22
16:56:43|25507.9
16:56:44|25507.9
16:56:45|25507.9
16:56:46|25507.9
16:56:47|25507.9
16:56:48|25507.9
16:56:49|25507.9
16:56:50|25507.9
16:56:51|25507.9
16:56:52|25507.9
16:56:53|25507.9
16:56:55|25507.9
16:56:55|25507.9
16:56:56|25507.9
16:56:58|25507.9
16:56:59|25507.9
16:57:00|25507.9
16:57:01|25507.9
16:57:01|25509.51
16:57:03|25509.51
16:57:03|25509.51
16:57:04|25510.91
16:57:05|25510.91
16:57:06|25510.91
16:57:07|25510.91
16:57:08|25510.91
16:57:10|25510.91
16:57:11|25510.91
16:57:11|25510.91
16:57:13|25510.91
16:57:14|25510.91
16:57:15|25510.91
16:57:15|25510.91
16:57:17|25507.99
16:57:18|25507.99
16:57:19|25507.99
16:57:20|25507.99
16:57:21|25507.99
16:57:22|25507.99
16:57:22|25507.99
16:57:24|25507.99
16:57:25|25507.99
16:57:26|25507.99
16:57:27|25507.99
16:57:28|25507.99
16:57:29|25508.63
16:57:30|25508.63
16:57:31|25508.63
16:57:32|25508.63
16:57:33|25508.63
16:57:34|25508.63
16:57:35|25508.63
16:57:36|25508.63
16:57:37|25507.33
16:57:38|25507.33
16:57:39|25507.33
16:57:40|25507.33
16:57:41|25507.34
16:57:42|25507.34
16:57:43|25507.34
16:57:44|25507.34
16:57:45|25507.34
16:57:46|25507.34
16:57:47|25507.34
16:57:48|25507.34
16:57:49|25507.34
16:57:50|25507.34
16:57:51|25507.34
16:57:52|25507.34
16:57:54|25507.34
16:57:54|25507.34
16:57:55|25507.34
16:57:57|25507.34
16:57:58|25507.34
16:57:59|25507.34
16:58:00|25507.34
16:58:00|25507.34
16:58:01|25507.34
16:58:03|25507.34
16:58:04|25507.34
16:58:05|25507.34
16:58:06|25507.34
16:58:07|25507.34
16:58:08|25507.34
16:58:09|25507.34
16:58:10|25507.34
16:58:11|25510.7
16:58:12|25510.7
16:58:13|25510.7
16:58:14|25510.7
16:58:15|25510.7
16:58:16|25510.7
16:58:17|25513.02
16:58:18|25513.46
16:58:19|25513.46
16:58:20|25513.46
16:58:21|25513.46
16:58:22|25513.46
16:58:23|25513.54
16:58:24|25513.54
16:58:25|25513.54
16:58:26|25513.54
16:58:27|25513.54
16:58:28|25514.98
16:58:29|25514.98
16:58:30|25514.98
16:58:31|25514.98
16:58:32|25514.85
16:58:33|25514.85
16:58:34|25514.85
16:58:35|25514.85
16:58:36|25514.85
16:58:37|25514.85
16:58:38|25514.85
16:58:39|25514.85
16:58:40|25514.85
16:58:41|25514.85
16:58:42|25514.85
16:58:43|25514.85
16:58:44|25514.85
16:58:45|25514.85
16:58:46|25514.85
16:58:47|25514.85
16:58:48|25514.85
16:58:49|25514.85
16:58:50|25514.85
16:58:51|25514.85
16:58:52|25514.85
16:58:53|25514.85
16:58:55|25505.75
16:58:55|25505.75
16:58:57|25505.75
16:58:58|25505.75
16:58:59|25505.75
16:59:00|25505.75
16:59:01|25505.75
16:59:02|25505.75
16:59:03|25501.91
16:59:03|25501.91
16:59:05|25501.91
16:59:06|25501.91
16:59:07|25501.91
16:59:08|25501.91
16:59:09|25501.91
16:59:10|25501.91
16:59:11|25501.91
16:59:12|25500.01
16:59:13|25500.01
16:59:14|25500.01
16:59:15|25500.01
16:59:16|25500.01
16:59:17|25500.01
16:59:18|25500.01
16:59:19|25500.01
16:59:20|25496.84
16:59:21|25496.84
16:59:22|25496.84
16:59:23|25496.84
16:59:24|25496.84
16:59:25|25496.84
16:59:26|25496.84
16:59:27|25496.84
16:59:28|25496.84
16:59:29|25496.84
16:59:30|25494.37
16:59:31|25494.37
16:59:33|25494.37
16:59:33|25494.37
16:59:34|25494.37
16:59:36|25494.37
16:59:37|25494.82
16:59:37|25494.82
16:59:38|25494.82
16:59:40|25494.82
16:59:41|25494.82
16:59:42|25494.82
16:59:43|25494.82
16:59:44|25494.82
16:59:45|25494.82
16:59:45|25494.82
16:59:47|25494.82
16:59:48|25494.82
16:59:49|25500.86
16:59:50|25500.86
16:59:50|25500.86
16:59:52|25500.86
16:59:53|25502.89
16:59:54|25502.89
16:59:55|25502.89
16:59:56|25502.89
16:59:57|25502.89
16:59:58|25502.89
17:00:00|25503.81
17:00:00|25503.81
17:00:01|25503.81
17:00:03|25503.81
17:00:04|25503.81
17:00:05|25496.32
17:00:06|25496.32
17:00:08|25496.32
17:00:08|25496.32
17:00:10|25496.32
17:00:11|25496.32
17:00:12|25495.09
17:00:13|25494.82
17:00:14|25494.82
17:00:15|25494.82
17:00:16|25494.82
17:00:17|25494.82
17:00:18|25494.82
17:00:19|25494.82
17:00:20|25494.82
17:00:21|25494.82
17:00:22|25494.82
17:00:23|25494.82
17:00:24|25494.82
17:00:25|25494.82
17:00:26|25494.82
17:00:27|25494.83
17:00:28|25497.21
17:00:29|25496.4
17:00:30|25495.93
17:00:31|25495.55
17:00:32|25495.55
17:00:33|25495.55
17:00:34|25495.55
17:00:35|25494.01
17:00:36|25494.01
17:00:37|25494.01
17:00:38|25494.01
17:00:39|25491.6
17:00:40|25491.6
17:00:41|25491.6
17:00:42|25491.51
17:00:43|25491.51
17:00:44|25491.51
17:00:45|25491.51
17:00:46|25491.51
17:00:47|25491.51
17:00:48|25491.51
17:00:49|25491.51
17:00:50|25491.51
17:00:51|25491.51
17:00:52|25491.51
17:00:53|25491.51
17:00:54|25494.24
17:00:56|25494.24
17:00:56|25495.59
17:00:57|25495.59
17:00:58|25495.59
17:00:59|25495.59
17:01:01|25491.15
17:01:01|25491.15
17:01:03|25491.15
17:01:03|25491.15
17:01:04|25491.15
17:01:06|25491.15
17:01:06|25491.15
17:01:07|25491.15
17:01:08|25491.15
17:01:09|25491.15
17:01:10|25491.15
17:01:11|25491.15
17:01:13|25491.15
17:01:14|25491.15
17:01:15|25491.15
17:01:15|25491.15
17:01:17|25491.15
17:01:17|25491.15
17:01:19|25491.95
17:01:20|25491.95
17:01:21|25491.95
17:01:22|25491.95
17:01:23|25491.95
17:01:24|25491.95
17:01:25|25497.85
17:01:26|25497.85
17:01:27|25497.85
17:01:28|25497.85
17:01:29|25497.85
17:01:30|25497.85
17:01:31|25497.85
17:01:32|25497.85
17:01:33|25497.98
17:01:34|25497.98
17:01:35|25497.98
17:01:36|25497.98
17:01:37|25497.98
17:01:38|25498.43
17:01:39|25498.43
17:01:40|25498.44
17:01:41|25498.44
17:01:42|25498.44
17:01:43|25498.44
17:01:44|25498.44
17:01:45|25498.44
17:01:46|25498.44
17:01:47|25498.44
17:01:48|25498.44
17:01:49|25498.44
17:01:50|25500.01
17:01:51|25500.01
17:01:52|25500.01
17:01:53|25500.01
17:01:54|25500.01
17:01:55|25500.01
17:01:56|25500.01
17:01:58|25500.01
17:01:58|25500.
17:02:00|25500.
17:02:00|25500.
17:02:01|25500.
17:02:02|25500.
17:02:03|25500.
17:02:05|25500.
17:02:06|25502.74
17:02:07|25502.74
17:02:08|25502.74
17:02:10|25502.74
17:02:10|25502.74
17:02:11|25502.74
17:02:12|25502.74
17:02:13|25502.74
17:02:14|25502.74
17:02:15|25503.6
17:02:16|25503.6
17:02:17|25503.6
17:02:18|25503.6
17:02:19|25503.22
17:02:20|25503.22
17:02:21|25503.22
17:02:22|25503.22
17:02:23|25503.22
17:02:24|25503.22
17:02:25|25503.22
17:02:26|25504.1
17:02:27|25504.1
17:02:29|25504.29
17:02:29|25504.29
17:02:30|25504.29
17:02:31|25504.29
17:02:33|25504.29
17:02:33|25504.29
17:02:35|25504.29
17:02:36|25502.82
17:02:36|25502.82
17:02:38|25502.82
17:02:38|25502.82
17:02:39|25502.82
17:02:40|25502.82
17:02:41|25502.82
17:02:42|25502.82
17:02:44|25502.82
17:02:45|25502.82
17:02:45|25502.82
17:02:46|25502.82
17:02:47|25502.82
17:02:48|25502.82
17:02:49|25502.82
17:02:50|25502.82
17:02:51|25502.82
17:02:52|25502.82
17:02:53|25502.82
17:02:54|25502.82
17:02:56|25502.82
17:02:57|25502.82
17:02:58|25502.82
17:02:59|25502.82
17:03:00|25502.82
17:03:01|25502.82
17:03:02|25502.82
17:03:03|25502.82
17:03:04|25502.82
17:03:05|25502.82
17:03:06|25502.82
17:03:07|25502.82
17:03:08|25502.82
17:03:09|25502.82
17:03:10|25502.82
17:03:11|25502.82
17:03:12|25502.82
17:03:13|25502.82
17:03:14|25502.82
17:03:15|25502.82
17:03:16|25502.82
17:03:17|25502.82
17:03:18|25502.82
17:03:19|25502.82
17:03:20|25502.82
17:03:21|25502.82
17:03:22|25502.82
17:03:23|25502.82
17:03:24|25502.82
17:03:25|25502.82
17:03:26|25502.82
17:03:27|25502.82
17:03:28|25502.82
17:03:29|25502.82
17:03:30|25502.82
17:03:31|25502.82
17:03:32|25502.82
17:03:33|25502.82
17:03:34|25502.82
17:03:35|25502.82
17:03:36|25502.82
17:03:37|25502.82
17:03:38|25502.82
17:03:39|25502.82
17:03:40|25502.82
17:03:41|25502.82
17:03:42|25502.82
17:03:43|25502.82
17:03:44|25502.82
17:03:45|25502.82
17:03:46|25502.82
17:03:48|25502.82
17:03:48|25502.82
17:03:50|25502.82
17:03:50|25502.82
17:03:51|25502.82
17:03:52|25502.82
17:03:53|25502.82
17:03:55|25502.82
17:03:55|25502.82
17:03:56|25502.82
17:03:58|25502.82
17:03:59|25502.82
17:04:01|25502.82
17:04:01|25502.83
17:04:03|25502.83
17:04:03|25502.83
17:04:05|25502.83
17:04:06|25502.83
17:04:07|25502.82
17:04:09|25502.82
17:04:09|25502.82
17:04:10|25502.82
17:04:11|25502.82
17:04:13|25502.82
17:04:13|25502.83
17:04:14|25502.83
17:04:15|25500.09
17:04:16|25500.69
17:04:17|25501.02
17:04:18|25500.72
17:04:20|25500.87
17:04:20|25500.87
17:04:22|25500.87
17:04:23|25500.87
17:04:24|25500.87
17:04:25|25500.87
17:04:25|25500.87
17:04:27|25500.87
17:04:27|25500.87
17:04:28|25500.87
17:04:29|25500.87
17:04:30|25500.87
17:04:32|25500.87
17:04:33|25500.87
17:04:33|25500.87
17:04:35|25500.87
17:04:35|25500.86
17:04:37|25500.86
17:04:38|25500.86
17:04:39|25500.87
17:04:39|25500.87
17:04:41|25500.87
17:04:42|25500.87
17:04:43|25500.87
17:04:43|25500.87
17:04:45|25500.87
17:04:45|25500.87
17:04:46|25498.55
17:04:47|25498.55
17:04:49|25498.55
17:04:49|25497.85
17:04:50|25497.85
17:04:51|25497.85
17:04:53|25497.92
17:04:53|25497.92
17:04:54|25497.92
17:04:55|25497.92
17:04:56|25497.92
17:04:57|25493.63
17:04:59|25493.63
17:05:00|25493.63
17:05:01|25493.63
17:05:02|25493.63
17:05:03|25496.2
17:05:04|25497.9
17:05:06|25497.9
17:05:07|25497.9
17:05:08|25497.9
17:05:09|25497.9
17:05:10|25497.9
17:05:10|25497.9
17:05:12|25497.9
17:05:12|25497.9
17:05:14|25497.9
17:05:14|25497.9
17:05:15|25497.9
17:05:16|25497.9
17:05:17|25497.9
17:05:19|25496.2
17:05:19|25496.13
17:05:20|25496.13
17:05:21|25496.13
17:05:23|25496.14
17:05:23|25496.14
17:05:24|25496.14
17:05:25|25496.14
17:05:26|25496.14
17:05:27|25496.14
17:05:28|25496.14
17:05:29|25496.14
17:05:30|25496.14
17:05:32|25496.14
17:05:32|25496.14
17:05:33|25496.14
17:05:34|25496.14
17:05:35|25496.14
17:05:36|25496.14
17:05:37|25496.14
17:05:38|25496.14
17:05:39|25496.14
17:05:40|25496.14
17:05:41|25496.14
17:05:42|25496.14
17:05:43|25496.14
17:05:44|25496.14
17:05:45|25496.14
17:05:47|25496.14
17:05:47|25496.14
17:05:48|25496.14
17:05:50|25507.8
17:05:50|25507.8
17:05:51|25507.8
17:05:52|25507.8
17:05:53|25507.8
17:05:54|25507.8
17:05:55|25507.8
17:05:57|25507.8
17:05:57|25507.8
17:05:59|25507.8
17:06:00|25507.76
17:06:01|25507.76
17:06:03|25507.76
17:06:03|25507.76
17:06:04|25507.76
17:06:05|25507.76
17:06:06|25507.76
17:06:08|25507.76
17:06:08|25507.76
17:06:09|25507.76
17:06:11|25507.76
17:06:12|25507.76
17:06:13|25507.76
17:06:14|25507.76
17:06:15|25507.76
17:06:16|25507.76
17:06:17|25507.76
17:06:18|25507.76
17:06:19|25507.76
17:06:19|25507.76
17:06:20|25507.77
17:06:21|25507.77
17:06:22|25507.77
17:06:24|25507.77
17:06:25|25507.77
17:06:26|25507.77
17:06:27|25507.77
17:06:27|25507.77
17:06:28|25507.77
17:06:30|25508.8
17:06:30|25508.8
17:06:31|25508.81
17:06:33|25508.81
17:06:34|25508.69
17:06:34|25508.69
17:06:35|25507.76
17:06:37|25507.76
17:06:37|25507.76
17:06:38|25507.76
17:06:40|25507.76
17:06:41|25507.76
17:06:42|25507.76
17:06:42|25507.76
17:06:43|25507.76
17:06:44|25507.76
17:06:46|25507.76
17:06:46|25507.76
17:06:47|25510.83
17:06:48|25510.83
17:06:50|25510.83
17:06:50|25510.83
17:06:51|25510.83
17:06:52|25510.83
17:06:53|25510.83
17:06:54|25510.83
17:06:55|25507.41
17:06:57|25507.41
17:06:58|25507.17
17:06:59|25507.17
17:07:01|25507.17
17:07:01|25507.17
17:07:02|25507.17
17:07:03|25507.17
17:07:04|25507.17
17:07:05|25507.17
17:07:06|25507.22
17:07:07|25507.22
17:07:08|25507.22
17:07:09|25507.22
17:07:10|25507.22
17:07:11|25507.22
17:07:12|25507.22
17:07:13|25507.22
17:07:14|25507.18
17:07:15|25507.18
17:07:16|25507.17
17:07:17|25507.17
17:07:18|25507.17
17:07:19|25507.17
17:07:20|25507.2
17:07:21|25507.2
17:07:22|25507.2
17:07:23|25507.2
17:07:24|25507.2
17:07:25|25507.2
17:07:26|25507.2
17:07:27|25507.2
17:07:28|25509.35
17:07:29|25508.8
17:07:30|25507.16
17:07:31|25507.16
17:07:32|25507.17
17:07:33|25507.17
17:07:34|25507.16
17:07:35|25507.16
17:07:36|25507.16
17:07:37|25507.16
17:07:39|25507.16
17:07:40|25507.16
17:07:41|25507.16
17:07:42|25507.16
17:07:43|25507.16
17:07:44|25507.16
17:07:44|25507.16
17:07:45|25507.16
17:07:46|25507.16
17:07:47|25507.16
17:07:48|25507.16
17:07:49|25507.16
17:07:50|25507.16
17:07:51|25507.16
17:07:53|25507.16
17:07:53|25507.16
17:07:55|25507.16
17:07:56|25507.16
17:07:56|25507.16
17:07:57|25507.16
17:07:58|25507.16
17:08:00|25507.16
17:08:01|25507.16
17:08:02|25507.16
17:08:03|25507.16
17:08:05|25507.16
17:08:05|25507.16
17:08:07|25507.16
17:08:07|25507.16
17:08:08|25507.16
17:08:10|25507.16
17:08:11|25506.05
17:08:11|25506.05
17:08:13|25506.05
17:08:14|25506.05
17:08:15|25506.05
17:08:16|25506.05
17:08:17|25506.05
17:08:18|25506.05
17:08:19|25506.05
17:08:20|25501.97
17:08:21|25501.97
17:08:22|25501.97
17:08:23|25501.97
17:08:24|25501.97
17:08:25|25501.97
17:08:26|25501.97
17:08:27|25501.97
17:08:28|25501.97
17:08:29|25501.97
17:08:30|25501.98
17:08:31|25494.39
17:08:31|25494.39
17:08:33|25494.39
17:08:34|25494.39
17:08:35|25494.39
17:08:36|25494.39
17:08:37|25494.39
17:08:38|25494.39
17:08:39|25496.09
17:08:40|25492.29
17:08:41|25492.29
17:08:42|25492.29
17:08:43|25492.29
17:08:44|25492.29
17:08:45|25491.34
17:08:46|25491.34
17:08:47|25491.34
17:08:48|25491.34
17:08:49|25491.34
17:08:50|25491.34
17:08:51|25491.34
17:08:52|25491.34
17:08:53|25491.34
17:08:54|25491.34
17:08:55|25490.52
17:08:56|25490.52
17:08:57|25490.52
17:08:58|25490.52
17:08:59|25490.52
17:09:00|25490.52
17:09:02|25490.51
17:09:03|25490.51
17:09:04|25490.51
17:09:04|25490.51
17:09:05|25490.51
17:09:06|25490.51
17:09:07|25490.51
17:09:09|25490.51
17:09:09|25490.51
17:09:11|25490.51
17:09:11|25490.51
17:09:13|25490.51
17:09:14|25490.51
17:09:15|25490.51
17:09:15|25491.42
17:09:17|25491.42
17:09:17|25491.42
17:09:19|25491.42
17:09:19|25491.42
17:09:21|25491.42
17:09:22|25491.42
17:09:22|25491.42
17:09:23|25491.42
17:09:24|25490.52
17:09:25|25490.52
17:09:26|25490.52
17:09:27|25490.52
17:09:29|25490.52
17:09:29|25490.52
17:09:30|25490.52
17:09:32|25495.48
17:09:32|25495.48
17:09:34|25495.2
17:09:35|25496.03
17:09:35|25496.03
17:09:37|25496.03
17:09:38|25496.03
17:09:39|25496.03
17:09:40|25496.03
17:09:41|25496.03
17:09:41|25496.03
17:09:43|25496.03
17:09:43|25496.03
17:09:45|25496.03
17:09:45|25496.03
17:09:47|25496.03
17:09:48|25496.03
17:09:49|25496.03
17:09:49|25496.03
17:09:50|25493.
17:09:52|25493.
17:09:52|25493.
17:09:54|25493.
17:09:55|25493.
17:09:55|25493.
17:09:56|25493.
17:09:58|25493.
17:09:59|25492.83
17:10:00|25492.83
17:10:01|25492.83
17:10:02|25492.83
17:10:03|25492.83
17:10:04|25492.82
17:10:05|25492.82
17:10:06|25492.82
17:10:08|25492.82
17:10:08|25492.82
17:10:09|25492.82
17:10:10|25492.82
17:10:11|25492.82
17:10:12|25492.82
17:10:13|25492.82
17:10:14|25492.82
17:10:15|25492.82
17:10:16|25491.87
17:10:17|25491.87
17:10:18|25491.87
17:10:19|25491.87
17:10:20|25491.87
17:10:21|25491.87
17:10:22|25491.87
17:10:23|25491.87
17:10:24|25490.
17:10:25|25490.
17:10:26|25490.
17:10:27|25490.
17:10:28|25490.
17:10:29|25490.
17:10:30|25490.
17:10:31|25490.01
17:10:32|25490.01
17:10:33|25490.01
17:10:34|25490.01
17:10:35|25490.01
17:10:36|25490.01
17:10:37|25490.01
17:10:38|25490.01
17:10:39|25490.01
17:10:40|25490.01
17:10:41|25490.01
17:10:42|25490.
17:10:43|25490.
17:10:44|25490.
17:10:45|25490.
17:10:46|25490.
17:10:47|25490.
17:10:48|25490.
17:10:49|25490.
17:10:50|25490.01
17:10:51|25490.01
17:10:52|25490.
17:10:53|25490.
17:10:54|25490.
17:10:55|25488.
17:10:56|25488.
17:10:57|25488.
17:10:58|25488.
17:10:59|25488.
17:11:00|25488.
17:11:02|25488.
17:11:03|25488.
17:11:03|25488.
17:11:05|25488.
17:11:06|25488.
17:11:07|25481.07
17:11:08|25481.07
17:11:09|25481.07
17:11:10|25481.07
17:11:11|25481.07
17:11:12|25480.01
17:11:13|25480.01
17:11:14|25480.01
17:11:15|25480.
17:11:16|25480.
17:11:17|25474.82
17:11:18|25475.79
17:11:19|25475.79
17:11:20|25475.79
17:11:21|25475.79
17:11:22|25475.79
17:11:23|25475.79
17:11:24|25475.79
17:11:25|25475.79
17:11:26|25475.79
17:11:27|25476.2
17:11:28|25476.2
17:11:29|25476.2
17:11:30|25476.2
17:11:31|25476.21
17:11:32|25476.21
17:11:33|25476.21
17:11:34|25476.21
17:11:35|25476.21
17:11:36|25476.21
17:11:37|25476.21
17:11:38|25477.17
17:11:39|25477.21
17:11:40|25477.21
17:11:41|25477.21
17:11:42|25477.21
17:11:43|25477.21
17:11:44|25477.21
17:11:45|25477.21
17:11:46|25476.55
17:11:47|25476.55
17:11:48|25476.19
17:11:49|25476.16
17:11:50|25476.16
17:11:51|25476.16
17:11:52|25478.9
17:11:53|25478.9
17:11:54|25478.9
17:11:55|25478.9
17:11:56|25478.9
17:11:57|25478.9
17:11:58|25478.9
17:11:59|25478.9
17:12:00|25482.29
17:12:02|25482.29
17:12:03|25482.29
17:12:04|25480.7
17:12:05|25480.7
17:12:06|25480.7
17:12:07|25480.7
17:12:08|25480.7
17:12:09|25480.7
17:12:10|25480.7
17:12:11|25480.7
17:12:12|25477.38
17:12:13|25477.38
17:12:14|25477.38
17:12:15|25477.38
17:12:16|25477.38
17:12:17|25477.38
17:12:18|25475.11
17:12:20|25475.11
17:12:20|25475.11
17:12:22|25475.11
17:12:23|25475.11
17:12:24|25475.11
17:12:25|25475.11
17:12:26|25475.11
17:12:27|25470.
17:12:28|25467.43
17:12:29|25467.43
17:12:30|25467.43
17:12:31|25467.43
17:12:32|25467.43
17:12:33|25467.43
17:12:34|25467.43
17:12:36|25467.43
17:12:36|25467.43
17:12:37|25467.43
17:12:38|25467.43
17:12:39|25466.44
17:12:40|25466.44
17:12:41|25466.44
17:12:42|25466.44
17:12:43|25466.44
17:12:44|25466.44
17:12:45|25466.44
17:12:46|25466.44
17:12:47|25466.44
17:12:48|25466.44
17:12:49|25466.44
17:12:50|25466.44
17:12:51|25466.44
17:12:53|25466.44
17:12:53|25466.44
17:12:54|25466.44
17:12:55|25468.18
17:12:56|25468.18
17:12:57|25468.18
17:12:58|25468.18
17:12:59|25465.64
17:13:00|25465.64
17:13:01|25465.64
17:13:03|25465.64
17:13:04|25465.64
17:13:05|25465.64
17:13:06|25465.64
17:13:07|25465.64
17:13:08|25465.64
17:13:09|25465.64
17:13:10|25465.64
17:13:11|25465.64
17:13:12|25465.64
17:13:13|25465.64
17:13:14|25465.64
17:13:15|25465.64
17:13:16|25465.64
17:13:17|25465.64
17:13:18|25472.59
17:13:19|25472.59
17:13:20|25472.59
17:13:21|25472.59
17:13:22|25472.59
17:13:23|25468.22
17:13:24|25468.22
17:13:25|25468.22
17:13:26|25468.22
17:13:28|25468.22
17:13:28|25468.22
17:13:29|25468.22
17:13:30|25468.22
17:13:31|25468.22
17:13:32|25468.22
17:13:33|25468.22
17:13:34|25468.24
17:13:35|25468.24
17:13:36|25468.24
17:13:37|25468.24
17:13:38|25468.24
17:13:39|25468.24
17:13:40|25468.24
17:13:41|25468.25
17:13:42|25468.25
17:13:43|25468.25
17:13:44|25468.25
17:13:45|25468.25
17:13:46|25468.25
17:13:47|25469.45
17:13:48|25469.45
17:13:49|25469.45
17:13:50|25469.45
17:13:51|25470.01
17:13:52|25470.06
17:13:53|25470.06
17:13:54|25470.06
17:13:55|25470.06
17:13:56|25470.06
17:13:57|25470.06
17:13:58|25470.06
17:13:59|25470.06
17:14:00|25470.06
17:14:01|25470.06
17:14:02|25470.06
17:14:04|25470.05
17:14:05|25466.82
17:14:05|25466.82
17:14:07|25466.82
17:14:08|25460.81
17:14:09|25460.81
17:14:10|25460.81
17:14:11|25460.81
17:14:12|25460.81
17:14:13|25460.81
17:14:14|25463.73
17:14:15|25463.73
17:14:16|25463.73
17:14:17|25463.73
17:14:18|25463.73
17:14:19|25463.73
17:14:21|25461.12
17:14:21|25461.12
17:14:22|25461.12
17:14:23|25460.89
17:14:24|25460.89
17:14:25|25460.8
17:14:26|25460.8
17:14:27|25452.58
17:14:28|25456.78
17:14:29|25456.78
17:14:30|25458.91
17:14:31|25458.91
17:14:32|25458.91
17:14:33|25457.71
17:14:34|25457.71
17:14:35|25457.71
17:14:36|25457.71
17:14:37|25457.71
17:14:38|25457.71
17:14:40|25457.71
17:14:40|25457.71
17:14:41|25457.71
17:14:42|25457.71
17:14:43|25457.71
17:14:44|25457.71
17:14:45|25457.71
17:14:46|25457.71
17:14:47|25457.71
17:14:48|25457.71
17:14:49|25462.2
17:14:50|25462.2
17:14:51|25462.2
17:14:52|25462.2
17:14:53|25462.02
17:14:54|25462.02
17:14:55|25462.02
17:14:56|25462.02
17:14:57|25462.02
17:14:58|25462.02
17:14:59|25462.02
17:15:00|25462.02
17:15:01|25462.02
17:15:02|25462.02
17:15:03|25462.02
17:15:05|25462.02
17:15:06|25462.02
17:15:08|25462.02
17:15:08|25462.02
17:15:09|25465.86
17:15:10|25463.74
17:15:11|25463.74
17:15:12|25463.74
17:15:13|25463.74
17:15:14|25463.74
17:15:15|25463.74
17:15:16|25464.77
17:15:17|25464.77
17:15:18|25464.77
17:15:19|25464.77
17:15:20|25464.77
17:15:21|25464.77
17:15:22|25464.77
17:15:23|25464.77
17:15:24|25464.77
17:15:25|25464.77
17:15:26|25464.77
17:15:27|25464.77
17:15:28|25464.77
17:15:29|25464.77
17:15:30|25464.77
17:15:31|25464.77
17:15:32|25464.77
17:15:33|25464.77
17:15:34|25464.77
17:15:35|25464.77
17:15:36|25473.06
17:15:37|25473.06
17:15:38|25473.06
17:15:39|25473.06
17:15:40|25472.4
17:15:41|25472.4
17:15:42|25472.4
17:15:43|25472.4
17:15:44|25472.4
17:15:45|25472.4
17:15:46|25473.65
17:15:47|25473.65
17:15:48|25473.65
17:15:49|25473.65
17:15:50|25473.65
17:15:51|25473.65
17:15:52|25473.65
17:15:53|25473.65
17:15:54|25473.65
17:15:55|25480.82
17:15:56|25480.82
17:15:57|25480.82
17:15:58|25480.82
17:15:59|25480.82
17:16:00|25480.82
17:16:01|25480.82
17:16:02|25480.82
17:16:03|25480.82
17:16:04|25480.82
17:16:06|25483.47
17:16:07|25483.47
17:16:08|25483.47
17:16:10|25482.76
17:16:11|25482.76
17:16:12|25482.76
17:16:12|25482.76
17:16:14|25482.76
17:16:15|25482.76
17:16:15|25482.76
17:16:16|25482.77
17:16:18|25482.77
17:16:19|25482.77
17:16:20|25482.77
17:16:21|25482.76
17:16:22|25482.76
17:16:23|25482.76
17:16:24|25482.76
17:16:25|25482.76
17:16:26|25482.76
17:16:27|25482.76
17:16:28|25482.76
17:16:29|25482.76
17:16:30|25482.76
17:16:31|25482.76
17:16:32|25482.76
17:16:33|25482.76
17:16:34|25482.76
17:16:35|25482.76
17:16:36|25482.76
17:16:37|25482.76
17:16:38|25482.76
17:16:39|25482.76
17:16:40|25482.76
17:16:41|25482.76
17:16:42|25482.76
17:16:43|25481.57
17:16:44|25481.57
17:16:45|25481.57
17:16:46|25481.57
17:16:46|25481.57
17:16:48|25481.57
17:16:49|25481.81
17:16:50|25481.81
17:16:51|25481.81
17:16:52|25481.81
17:16:53|25481.8
17:16:54|25481.8
17:16:55|25481.8
17:16:56|25481.8
17:16:57|25481.8
17:16:58|25481.8
17:16:59|25481.8
17:17:00|25481.8
17:17:01|25481.8
17:17:02|25481.8
17:17:03|25481.8
17:17:04|25481.8
17:17:05|25481.8
17:17:06|25481.8
17:17:08|25481.8
17:17:08|25481.8
17:17:09|25481.8
17:17:10|25481.8
17:17:12|25481.8
17:17:13|25481.8
17:17:13|25481.8
17:17:15|25481.8
17:17:15|25481.8
17:17:17|25481.8
17:17:17|25481.8
17:17:18|25481.8
17:17:20|25481.8
17:17:21|25481.8
17:17:22|25481.8
17:17:23|25481.8
17:17:24|25481.81
17:17:25|25481.8
17:17:26|25482.2
17:17:27|25482.2
17:17:28|25482.2
17:17:29|25482.2
17:17:29|25482.2
17:17:31|25482.2
17:17:32|25482.2
17:17:33|25482.2
17:17:34|25482.2
17:17:35|25482.2
17:17:36|25482.2
17:17:36|25482.2
17:17:37|25482.93
17:17:39|25482.93
17:17:39|25482.93
17:17:40|25482.93
17:17:42|25482.93
17:17:42|25482.93
17:17:44|25482.93
17:17:44|25482.93
17:17:45|25482.93
17:17:47|25482.93
17:17:48|25482.93
17:17:49|25482.93
17:17:50|25482.93
17:17:51|25482.93
17:17:51|25482.93
17:17:53|25482.93
17:17:53|25482.93
17:17:55|25482.93
17:17:56|25482.93
17:17:57|25482.93
17:17:58|25482.93
17:17:59|25482.93
17:18:00|25482.93
17:18:01|25479.15
17:18:02|25479.15
17:18:03|25479.15
17:18:04|25479.15
17:18:05|25479.15
17:18:06|25479.15
17:18:08|25479.15
17:18:08|25479.15
17:18:09|25479.15
17:18:10|25477.87
17:18:11|25477.87
17:18:13|25477.87
17:18:14|25477.87
17:18:15|25477.87
17:18:16|25477.87
17:18:17|25476.03
17:18:18|25476.03
17:18:19|25476.03
17:18:21|25476.03
17:18:21|25476.03
17:18:22|25476.03
17:18:23|25476.03
17:18:24|25476.03
17:18:25|25476.03
17:18:26|25472.15
17:18:27|25472.15
17:18:28|25472.15
17:18:29|25472.15
17:18:30|25472.15
17:18:31|25472.25
17:18:32|25470.27
17:18:33|25470.27
17:18:34|25470.27
17:18:35|25470.27
17:18:36|25470.27
17:18:37|25470.27
17:18:38|25470.27
17:18:39|25470.27
17:18:40|25470.27
17:18:41|25465.22
17:18:42|25465.22
17:18:43|25465.22
17:18:44|25465.22
17:18:45|25465.22
17:18:46|25465.22
17:18:47|25465.22
17:18:48|25465.22
17:18:49|25464.45
17:18:50|25464.45
17:18:51|25464.45
17:18:52|25464.45
17:18:53|25465.04
17:18:54|25465.04
17:18:55|25465.04
17:18:56|25465.04
17:18:57|25465.04
17:18:58|25465.04
17:18:59|25465.04
17:19:00|25469.91
17:19:01|25469.91
17:19:02|25469.91
17:19:03|25469.91
17:19:04|25469.91
17:19:05|25469.91
17:19:07|25469.91
17:19:08|25469.91
17:19:09|25469.91
17:19:10|25469.91
17:19:12|25469.91
17:19:12|25469.91
17:19:13|25469.91
17:19:14|25475.35
17:19:15|25475.35
17:19:16|25475.35
17:19:17|25475.35
17:19:18|25468.37
17:19:19|25468.37
17:19:20|25465.11
17:19:21|25460.53
17:19:22|25459.49
17:19:24|25459.49
17:19:24|25459.49
17:19:25|25459.49
17:19:26|25459.83
17:19:27|25459.83
17:19:28|25459.83
17:19:29|25459.83
17:19:30|25459.83
17:19:31|25459.83
17:19:32|25450.06
17:19:34|25450.06
17:19:34|25450.06
17:19:35|25450.06
17:19:36|25450.06
17:19:37|25450.06
17:19:38|25452.34
17:19:39|25452.34
17:19:40|25452.34
17:19:41|25452.34
17:19:42|25452.34
17:19:44|25458.07
17:19:44|25458.07
17:19:45|25456.33
17:19:46|25453.89
17:19:47|25453.89
17:19:48|25453.89
17:19:49|25453.89
17:19:50|25453.83
17:19:51|25453.83
17:19:52|25453.83
17:19:53|25455.03
17:19:54|25455.03
17:19:55|25455.03
17:19:56|25455.03
17:19:57|25455.03
17:19:58|25455.03
17:19:59|25455.03
17:20:00|25455.03
17:20:01|25455.03
17:20:02|25455.03
17:20:03|25455.03
17:20:04|25455.03
17:20:05|25464.8
17:20:06|25464.92
17:20:08|25464.94
17:20:09|25464.94
17:20:10|25464.94
17:20:11|25464.94
17:20:12|25464.94
17:20:13|25466.98
17:20:14|25466.98
17:20:15|25466.98
17:20:16|25466.98
17:20:17|25466.98
17:20:19|25466.98
17:20:19|25466.98
17:20:21|25466.98
17:20:22|25465.63
17:20:22|25465.63
17:20:24|25465.63
17:20:25|25465.63
17:20:26|25465.63
17:20:27|25465.63
17:20:27|25465.63
17:20:29|25465.63
17:20:29|25465.63
17:20:31|25465.63
17:20:31|25465.63
17:20:33|25465.63
17:20:34|25465.63
17:20:34|25465.63
17:20:35|25465.63
17:20:37|25465.63
17:20:38|25462.19
17:20:39|25462.19
17:20:39|25462.19
17:20:40|25462.19
17:20:42|25462.19
17:20:42|25462.19
17:20:44|25462.19
17:20:45|25462.19
17:20:45|25462.19
17:20:46|25462.19
17:20:47|25462.19
17:20:48|25462.19
17:20:50|25460.65
17:20:50|25460.65
17:20:52|25460.65
17:20:52|25460.65
17:20:53|25460.65
17:20:54|25456.58
17:20:55|25456.58
17:20:56|25456.58
17:20:57|25456.58
17:20:59|25456.58
17:20:59|25456.58
17:21:00|25456.58
17:21:02|25456.58
17:21:02|25454.31
17:21:03|25454.31
17:21:04|25454.32
17:21:05|25454.32
17:21:06|25454.32
17:21:08|25454.32
17:21:09|25454.32
17:21:10|25454.32
17:21:11|25454.31
17:21:12|25454.31
17:21:13|25454.31
17:21:14|25454.31
17:21:15|25452.12
17:21:16|25452.12
17:21:17|25452.13
17:21:18|25452.13
17:21:19|25452.13
17:21:19|25452.13
17:21:20|25452.13
17:21:22|25452.13
17:21:23|25452.13
17:21:24|25452.13
17:21:25|25452.13
17:21:26|25452.13
17:21:27|25452.13
17:21:28|25452.13
17:21:30|25452.13
17:21:30|25452.13
17:21:31|25452.13
17:21:32|25452.13
17:21:33|25450.13
17:21:34|25450.14
17:21:35|25450.14
17:21:36|25450.23
17:21:37|25450.23
17:21:38|25450.23
17:21:39|25450.23
17:21:40|25450.23
17:21:41|25450.23
17:21:42|25450.23
17:21:43|25450.23
17:21:44|25450.23
17:21:45|25450.23
17:21:46|25450.23
17:21:47|25450.23
17:21:48|25450.23
17:21:49|25450.23
17:21:50|25450.23
17:21:51|25453.21
17:21:52|25453.21
17:21:53|25453.21
17:21:54|25453.21
17:21:55|25453.21
17:21:56|25453.21
17:21:57|25453.21
17:21:58|25453.21
17:21:59|25453.21
17:22:00|25460.74
17:22:01|25460.57
17:22:02|25460.57
17:22:03|25460.57
17:22:04|25460.57
17:22:05|25460.57
17:22:06|25460.57
17:22:07|25460.57
17:22:09|25460.57
17:22:09|25460.57
17:22:10|25460.56
17:22:12|25460.56
17:22:12|25460.56
17:22:14|25460.56
17:22:15|25460.56
17:22:16|25460.56
17:22:17|25460.56
17:22:18|25460.56
17:22:19|25460.75
17:22:20|25460.75
17:22:21|25460.75
17:22:21|25460.75
17:22:23|25460.75
17:22:24|25460.75
17:22:25|25460.74
17:22:26|25460.75
17:22:27|25460.75
17:22:28|25460.73
17:22:29|25460.73
17:22:30|25460.73
17:22:31|25460.73
17:22:32|25460.73
17:22:32|25460.73
17:22:34|25460.73
17:22:35|25460.73
17:22:36|25460.73
17:22:36|25460.73
17:22:38|25460.73
17:22:38|25460.73
17:22:40|25460.73
17:22:41|25460.73
17:22:42|25460.73
17:22:43|25460.73
17:22:44|25460.73
17:22:45|25460.73
17:22:46|25460.73
17:22:47|25460.73
17:22:48|25460.73
17:22:49|25460.73
17:22:50|25460.73
17:22:51|25460.73
17:22:52|25460.73
17:22:53|25460.73
17:22:54|25460.73
17:22:55|25460.73
17:22:56|25460.73
17:22:57|25460.73
17:22:58|25460.73
17:22:59|25460.73
17:23:00|25460.73
17:23:01|25460.73
17:23:02|25460.73
17:23:03|25460.73
17:23:04|25460.73
17:23:05|25460.73
17:23:06|25464.43
17:23:07|25464.44
17:23:08|25464.44
17:23:09|25466.45
17:23:11|25466.45
17:23:12|25466.45
17:23:13|25466.45
17:23:14|25466.45
17:23:15|25466.45
17:23:16|25466.45
17:23:17|25466.45
17:23:18|25466.45
17:23:19|25466.45
17:23:20|25466.45
17:23:21|25466.45
17:23:22|25466.45
17:23:23|25466.45
17:23:24|25466.45
17:23:25|25466.45
17:23:26|25466.45
17:23:27|25466.45
17:23:28|25466.45
17:23:29|25466.45
17:23:30|25466.45
17:23:31|25466.45
17:23:32|25466.45
17:23:33|25466.45
17:23:34|25466.45
17:23:35|25464.3
17:23:36|25464.31
17:23:37|25464.3
17:23:38|25465.27
17:23:39|25465.27
17:23:40|25465.27
17:23:41|25465.27
17:23:42|25465.27
17:23:43|25467.18
17:23:44|25467.18
17:23:45|25467.18
17:23:46|25467.18
17:23:47|25467.18
17:23:48|25467.18
17:23:49|25468.12
17:23:50|25468.12
17:23:51|25468.12
17:23:52|25468.08
17:23:53|25468.08
17:23:54|25468.08
17:23:55|25468.08
17:23:56|25468.08
17:23:57|25468.08
17:23:58|25468.08
17:23:59|25468.08
17:24:00|25468.08
17:24:01|25468.08
17:24:02|25468.08
17:24:03|25468.08
17:24:04|25468.08
17:24:05|25468.08
17:24:06|25468.08
17:24:07|25468.08
17:24:08|25464.5
17:24:09|25464.5
17:24:10|25464.5
17:24:12|25464.5
17:24:12|25464.5
17:24:14|25464.5
17:24:15|25464.5
17:24:16|25464.5
17:24:16|25464.5
17:24:18|25464.5
17:24:18|25464.5
17:24:19|25463.02
17:24:21|25463.02
17:24:22|25463.02
17:24:23|25463.02
17:24:24|25463.02
17:24:25|25463.02
17:24:26|25463.02
17:24:27|25463.02
17:24:28|25463.02
17:24:29|25463.02
17:24:30|25463.02
17:24:31|25463.02
17:24:32|25463.02
17:24:33|25463.02
17:24:34|25463.02
17:24:35|25463.02
17:24:36|25463.02
17:24:37|25463.02
17:24:38|25463.02
17:24:39|25463.02
17:24:40|25462.99
17:24:41|25462.99
17:24:42|25462.99
17:24:43|25462.99
17:24:44|25462.02
17:24:45|25462.02
17:24:46|25462.02
17:24:47|25462.02
17:24:48|25462.02
17:24:49|25462.02
17:24:50|25462.82
17:24:51|25462.82
17:24:52|25462.82
17:24:53|25462.82
17:24:54|25463.58
17:24:55|25463.58
17:24:56|25463.58
17:24:57|25463.09
17:24:58|25463.09
17:24:59|25463.09
17:25:00|25462.11
17:25:01|25462.11
17:25:02|25462.11
17:25:03|25462.1
17:25:04|25462.1
17:25:05|25462.1
17:25:06|25462.1
17:25:07|25462.1
17:25:08|25462.1
17:25:09|25462.1
17:25:10|25462.11
17:25:11|25462.11
17:25:13|25462.11
17:25:14|25462.56
17:25:14|25462.56
17:25:15|25462.56
17:25:16|25462.56
17:25:18|25462.56
17:25:19|25462.56
17:25:20|25463.38
17:25:21|25463.38
17:25:22|25463.38
17:25:23|25463.38
17:25:24|25463.38
17:25:25|25463.38
17:25:26|25463.38
17:25:27|25463.38
17:25:28|25463.38
17:25:29|25463.38
17:25:30|25463.38
17:25:31|25463.38
17:25:32|25463.38
17:25:33|25463.38
17:25:34|25463.38
17:25:35|25461.07
17:25:36|25461.07
17:25:37|25461.07
17:25:38|25461.07
17:25:39|25461.07
17:25:40|25461.07
17:25:41|25461.07
17:25:42|25461.07
17:25:43|25461.07
17:25:44|25461.07
17:25:45|25461.07
17:25:46|25461.07
17:25:47|25461.07
17:25:48|25461.07
17:25:49|25461.07
17:25:50|25461.07
17:25:51|25461.07
17:25:52|25461.07
17:25:53|25461.07
17:25:54|25461.07
17:25:55|25461.07
17:25:56|25461.07
17:25:57|25461.07
17:25:58|25461.07
17:25:59|25461.07
17:26:00|25460.13
17:26:01|25460.13
17:26:02|25460.13
17:26:03|25460.13
17:26:04|25460.13
17:26:05|25460.13
17:26:06|25460.13
17:26:07|25456.87
17:26:08|25456.87
17:26:09|25456.87
17:26:10|25456.87
17:26:11|25456.87
17:26:12|25456.87
17:26:14|25456.87
17:26:14|25456.87
17:26:15|25456.87
17:26:16|25456.87
17:26:17|25453.81
17:26:18|25453.81
17:26:20|25453.81
17:26:20|25453.81
17:26:22|25451.41
17:26:23|25451.41
17:26:24|25451.41
17:26:25|25451.41
17:26:25|25451.41
17:26:27|25451.41
17:26:28|25451.41
17:26:28|25451.41
17:26:30|25451.41
17:26:31|25451.41
17:26:32|25450.4
17:26:33|25450.4
17:26:34|25450.4
17:26:35|25450.4
17:26:35|25450.4
17:26:37|25450.4
17:26:37|25450.
17:26:39|25450.
17:26:40|25450.33
17:26:41|25450.05
17:26:42|25450.05
17:26:43|25450.05
17:26:44|25450.05
17:26:44|25450.
17:26:46|25443.6
17:26:47|25443.6
17:26:48|25444.01
17:26:50|25444.01
17:26:50|25444.16
17:26:51|25444.16
17:26:52|25444.16
17:26:54|25442.17
17:26:54|25439.75
17:26:55|25439.75
17:26:57|25439.75
17:26:57|25443.05
17:26:58|25443.05
17:27:00|25443.05
17:27:00|25438.67
17:27:01|25438.67
17:27:02|25440.16
17:27:04|25440.16
17:27:04|25440.16
17:27:05|25440.16
17:27:06|25438.1
17:27:07|25438.1
17:27:08|25438.1
17:27:09|25438.1
17:27:10|25438.1
17:27:11|25440.94
17:27:12|25440.94
17:27:14|25440.94
17:27:14|25440.94
17:27:15|25440.94
17:27:17|25440.94
17:27:18|25440.94
17:27:19|25440.94
17:27:20|25441.73
17:27:21|25441.73
17:27:22|25441.73
17:27:22|25441.73
17:27:24|25441.73
17:27:25|25441.73
17:27:25|25441.73
17:27:27|25441.73
17:27:28|25441.73
17:27:29|25441.73
17:27:30|25441.73
17:27:31|25441.73
17:27:32|25441.73
17:27:33|25441.73
17:27:34|25441.73
17:27:35|25441.74
17:27:36|25441.74
17:27:37|25441.74
17:27:38|25441.74
17:27:39|25441.74
17:27:40|25441.74
17:27:41|25441.74
17:27:42|25441.74
17:27:43|25441.74
17:27:44|25441.74
17:27:45|25441.74
17:27:46|25441.74
17:27:47|25441.74
17:27:48|25441.74
17:27:49|25441.74
17:27:50|25441.74
17:27:51|25441.74
17:27:52|25441.96
17:27:53|25441.96
17:27:54|25441.97
17:27:55|25441.97
17:27:56|25441.97
17:27:57|25441.97
17:27:58|25439.57
17:27:59|25439.57
17:28:00|25439.57
17:28:01|25439.57
17:28:02|25439.57
17:28:03|25439.57
17:28:04|25439.57
17:28:05|25439.57
17:28:06|25439.57
17:28:07|25439.57
17:28:08|25436.01
17:28:09|25436.01
17:28:10|25436.
17:28:11|25436.
17:28:12|25436.
17:28:13|25435.72
17:28:14|25435.72
17:28:16|25435.72
17:28:16|25435.72
17:28:18|25434.95
17:28:19|25430.29
17:28:19|25430.43
17:28:21|25430.43
17:28:22|25430.43
17:28:23|25430.43
17:28:24|25430.43
17:28:25|25429.21
17:28:25|25429.21
17:28:27|25429.21
17:28:27|25429.21
17:28:29|25429.21
17:28:30|25429.21
17:28:31|25429.21
17:28:32|25429.21
17:28:33|25429.21
17:28:33|25429.21
17:28:34|25429.21
17:28:35|25429.21
17:28:36|25429.21
17:28:37|25429.21
17:28:39|25429.21
17:28:40|25428.55
17:28:41|25428.55
17:28:41|25428.55
17:28:43|25428.61
17:28:43|25428.61
17:28:45|25431.3
17:28:46|25431.3
17:28:46|25431.3
17:28:47|25431.3
17:28:48|25431.3
17:28:49|25431.3
17:28:50|25433.51
17:28:51|25433.51
17:28:52|25433.51
17:28:53|25433.51
17:28:55|25433.51
17:28:56|25433.51
17:28:56|25433.51
17:28:57|25433.51
17:28:58|25433.51
17:28:59|25433.51
17:29:01|25433.51
17:29:01|25433.51
17:29:02|25438.66
17:29:03|25438.66
17:29:04|25438.66
17:29:06|25438.66
17:29:06|25438.66
17:29:07|25438.66
17:29:08|25438.04
17:29:10|25438.04
17:29:10|25438.04
17:29:12|25438.04
17:29:13|25438.04
17:29:14|25438.04
17:29:16|25438.04
17:29:17|25438.04
17:29:18|25438.04
17:29:19|25438.04
17:29:20|25438.04
17:29:21|25438.04
17:29:22|25438.04
17:29:23|25435.57
17:29:24|25435.57
17:29:25|25435.57
17:29:26|25435.57
17:29:27|25435.57
17:29:27|25435.57
17:29:29|25435.57
17:29:30|25434.68
17:29:31|25434.68
17:29:32|25434.68
17:29:33|25434.68
17:29:33|25434.68
17:29:35|25429.77
17:29:36|25429.77
17:29:36|25429.77
17:29:38|25429.77
17:29:39|25429.77
17:29:40|25429.77
17:29:40|25429.77
17:29:42|25429.77
17:29:43|25429.77
17:29:44|25429.77
17:29:45|25429.77
17:29:46|25429.77
17:29:46|25429.77
17:29:47|25429.77
17:29:49|25429.77
17:29:50|25429.77
17:29:51|25429.77
17:29:52|25429.77
17:29:53|25426.42
17:29:53|25426.42
17:29:55|25426.42
17:29:56|25431.47
17:29:57|25431.47
17:29:57|25429.73
17:29:59|25429.73
17:30:00|25429.73
17:30:01|25429.73
17:30:01|25429.73
17:30:03|25429.73
17:30:04|25429.73
17:30:05|25429.73
17:30:06|25429.73
17:30:07|25429.73
17:30:08|25429.73
17:30:09|25429.73
17:30:10|25429.73
17:30:11|25429.73
17:30:12|25429.73
17:30:13|25429.73
17:30:14|25429.73
17:30:16|25424.
17:30:16|25424.
17:30:18|25424.
17:30:19|25424.
17:30:20|25424.
17:30:22|25424.
17:30:22|25424.
17:30:23|25426.57
17:30:24|25426.57
17:30:25|25426.57
17:30:26|25426.57
17:30:27|25426.57
17:30:28|25426.23
17:30:29|25426.23
17:30:30|25426.23
17:30:31|25426.23
17:30:32|25426.54
17:30:33|25426.54
17:30:34|25426.54
17:30:35|25426.54
17:30:36|25426.54
17:30:37|25426.54
17:30:38|25426.54
17:30:39|25426.54
17:30:40|25426.24
17:30:41|25426.23
17:30:42|25426.23
17:30:43|25426.27
17:30:44|25426.27
17:30:45|25426.27
17:30:46|25426.27
17:30:47|25426.27
17:30:48|25424.86
17:30:49|25424.86
17:30:50|25424.86
17:30:51|25424.86
17:30:52|25421.59
17:30:53|25421.59
17:30:54|25421.59
17:30:55|25421.78
17:30:56|25421.78
17:30:57|25421.74
17:30:58|25422.45
17:30:59|25424.66
17:31:00|25424.66
17:31:01|25424.66
17:31:02|25424.66
17:31:03|25424.66
17:31:04|25424.66
17:31:05|25425.1
17:31:06|25425.1
17:31:07|25425.1
17:31:08|25425.9
17:31:09|25425.9
17:31:10|25425.9
17:31:11|25425.9
17:31:12|25424.76
17:31:13|25424.76
17:31:14|25424.76
17:31:15|25424.76
17:31:17|25424.76
17:31:18|25424.76
17:31:19|25424.76
17:31:20|25424.76
17:31:21|25425.84
17:31:22|25425.84
17:31:23|25425.84
17:31:24|25425.84
17:31:25|25425.84
17:31:26|25425.84
17:31:27|25425.84
17:31:28|25425.84
17:31:29|25425.84
17:31:30|25425.84
17:31:31|25425.73
17:31:32|25425.73
17:31:33|25431.39
17:31:34|25431.39
17:31:35|25431.39
17:31:36|25431.39
17:31:37|25431.39
17:31:38|25431.39
17:31:39|25431.39
17:31:40|25431.39
17:31:41|25431.39
17:31:42|25431.39
17:31:43|25431.16
17:31:44|25431.16
17:31:45|25431.16
17:31:46|25433.08
17:31:47|25433.08
17:31:48|25433.08
17:31:49|25433.08
17:31:50|25433.08
17:31:51|25433.08
17:31:52|25433.08
17:31:53|25433.08
17:31:54|25433.08
17:31:55|25433.08
17:31:56|25433.08
17:31:57|25433.08
17:31:58|25433.08
17:31:59|25433.08
17:32:00|25433.08
17:32:01|25433.08
17:32:02|25433.08
17:32:03|25433.08
17:32:04|25433.08
17:32:05|25433.08
17:32:06|25433.08
17:32:07|25433.08
17:32:08|25433.08
17:32:09|25433.08
17:32:10|25433.08
17:32:11|25434.25
17:32:12|25431.52
17:32:13|25430.67
17:32:14|25430.67
17:32:16|25430.67
17:32:16|25430.67
17:32:18|25430.67
17:32:19|25428.5
17:32:20|25428.5
17:32:21|25428.5
17:32:22|25428.5
17:32:23|25428.5
17:32:24|25428.5
17:32:25|25428.5
17:32:26|25428.5
17:32:27|25428.86
17:32:28|25428.86
17:32:29|25428.86
17:32:30|25428.86
17:32:31|25428.86
17:32:32|25428.86
17:32:33|25428.86
17:32:34|25428.86
17:32:35|25428.86
17:32:36|25428.86
17:32:37|25428.86
17:32:38|25431.54
17:32:39|25431.54
17:32:40|25431.54
17:32:41|25431.54
17:32:42|25431.54
17:32:43|25431.54
17:32:44|25430.34
17:32:45|25430.34
17:32:46|25430.34
17:32:47|25430.34
17:32:48|25430.34
17:32:49|25430.34
17:32:50|25430.34
17:32:51|25430.34
17:32:52|25430.34
17:32:53|25430.34
17:32:54|25430.34
17:32:55|25430.34
17:32:56|25430.34
17:32:57|25430.34
17:32:58|25430.34
17:32:59|25434.06
17:33:00|25434.06
17:33:01|25434.06
17:33:02|25434.06
17:33:03|25434.06
17:33:04|25434.06
17:33:05|25434.06
17:33:06|25435.37
17:33:07|25435.37
17:33:08|25435.37
17:33:09|25435.37
17:33:10|25435.37
17:33:12|25435.37
17:33:12|25435.37
17:33:13|25435.37
17:33:14|25435.37
17:33:15|25435.37
17:33:16|25435.37
17:33:17|25435.37
17:33:18|25435.37
17:33:20|25435.37
17:33:21|25435.37
17:33:22|25435.37
17:33:23|25435.37
17:33:24|25435.37
17:33:25|25435.37
17:33:26|25435.37
17:33:27|25435.37
17:33:28|25435.37
17:33:29|25435.37
17:33:30|25435.37
17:33:31|25435.37
17:33:32|25436.59
17:33:33|25436.59
17:33:34|25436.1
17:33:36|25436.1
17:33:37|25436.1
17:33:38|25436.1
17:33:38|25436.1
17:33:39|25436.1
17:33:41|25436.1
17:33:42|25436.1
17:33:43|25436.1
17:33:44|25436.1
17:33:45|25436.1
17:33:46|25436.1
17:33:47|25436.1
17:33:47|25436.92
17:33:48|25436.92
17:33:50|25436.92
17:33:51|25436.92
17:33:52|25436.92
17:33:53|25436.92
17:33:54|25436.92
17:33:55|25436.92
17:33:56|25436.92
17:33:57|25436.92
17:33:58|25436.91
17:33:59|25436.91
17:34:00|25436.91
17:34:01|25436.78
17:34:03|25436.78
17:34:03|25436.78
17:34:04|25436.78
17:34:05|25436.78
17:34:07|25436.78
17:34:08|25436.78
17:34:09|25436.78
17:34:10|25436.78
17:34:10|25436.78
17:34:12|25436.78
17:34:12|25436.78
17:34:14|25436.78
17:34:15|25436.78
17:34:16|25436.78
17:34:17|25436.78
17:34:17|25436.78
17:34:19|25436.78
17:34:21|25436.78
17:34:21|25436.78
17:34:22|25436.78
17:34:23|25433.51
17:34:24|25433.51
17:34:25|25433.51
17:34:27|25433.51
17:34:27|25433.51
17:34:29|25434.06
17:34:29|25434.06
17:34:31|25434.06
17:34:32|25434.06
17:34:33|25434.06
17:34:34|25434.06
17:34:35|25434.06
17:34:35|25435.24
17:34:37|25435.24
17:34:38|25435.24
17:34:39|25435.24
17:34:39|25435.24
17:34:41|25435.24
17:34:42|25434.08
17:34:43|25434.08
17:34:44|25434.08
17:34:44|25434.08
17:34:46|25434.08
17:34:47|25434.08
17:34:48|25434.08
17:34:49|25434.08
17:34:50|25434.08
17:34:51|25434.08
17:34:51|25434.08
17:34:53|25434.08
17:34:53|25434.08
17:34:55|25434.08
17:34:56|25434.08
17:34:56|25434.08
17:34:58|25434.08
17:34:58|25434.08
17:35:00|25434.08
17:35:00|25434.08
17:35:02|25434.08
17:35:03|25434.08
17:35:03|25434.08
17:35:05|25434.08
17:35:06|25434.08
17:35:07|25436.71
17:35:08|25436.71
17:35:09|25436.71
17:35:09|25436.71
17:35:11|25436.71
17:35:12|25436.71
17:35:13|25436.71
17:35:13|25436.71
17:35:14|25436.71
17:35:16|25436.71
17:35:17|25436.71
17:35:17|25437.79
17:35:19|25437.79
17:35:21|25439.53
17:35:22|25439.53
17:35:23|25439.53
17:35:23|25439.53
17:35:25|25439.53
17:35:26|25439.53
17:35:27|25439.53
17:35:28|25438.91
17:35:29|25438.91
17:35:29|25437.61
17:35:31|25437.61
17:35:32|25437.61
17:35:33|25437.61
17:35:34|25437.61
17:35:35|25437.61
17:35:36|25437.61
17:35:37|25437.61
17:35:38|25437.61
17:35:39|25438.86
17:35:40|25438.86
17:35:41|25438.86
17:35:42|25438.86
17:35:43|25438.86
17:35:44|25438.86
17:35:45|25438.86
17:35:46|25438.27
17:35:47|25438.27
17:35:48|25437.31
17:35:49|25443.43
17:35:50|25443.43
17:35:51|25443.43
17:35:52|25444.51
17:35:53|25449.79
17:35:54|25449.79
17:35:55|25449.79
17:35:56|25449.79
17:35:57|25449.79
17:35:58|25449.79
17:35:59|25449.79
17:36:00|25446.5
17:36:01|25446.5
17:36:02|25446.5
17:36:03|25446.5
17:36:04|25446.5
17:36:05|25446.5
17:36:06|25446.5
17:36:07|25446.5
17:36:08|25446.5
17:36:09|25446.5
17:36:10|25446.5
17:36:11|25443.84
17:36:13|25443.84
17:36:13|25443.84
17:36:14|25443.84
17:36:15|25446.86
17:36:16|25446.86
17:36:17|25446.86
17:36:18|25446.86
17:36:20|25446.86
17:36:21|25446.86
17:36:22|25446.86
17:36:23|25446.86
17:36:24|25446.86
17:36:25|25446.86
17:36:26|25446.86
17:36:27|25446.86
17:36:28|25438.39
17:36:29|25438.39
17:36:30|25438.39
17:36:31|25438.39
17:36:32|25438.39
17:36:33|25438.39
17:36:34|25438.39
17:36:35|25438.52
17:36:36|25438.52
17:36:37|25438.27
17:36:38|25438.27
17:36:39|25438.27
17:36:41|25438.27
17:36:41|25438.27
17:36:42|25438.27
17:36:43|25438.73
17:36:44|25438.73
17:36:45|25438.73
17:36:46|25438.73
17:36:47|25434.62
17:36:48|25434.62
17:36:49|25434.62
17:36:50|25434.62
17:36:51|25434.62
17:36:52|25434.62
17:36:53|25434.62
17:36:54|25434.62
17:36:55|25436.82
17:36:56|25436.82
17:36:57|25436.82
17:36:58|25436.82
17:36:59|25434.9
17:37:01|25434.9
17:37:02|25434.9
17:37:02|25434.9
17:37:04|25434.9
17:37:04|25434.9
17:37:05|25434.9
17:37:06|25434.9
17:37:07|25434.9
17:37:09|25434.9
17:37:09|25434.9
17:37:11|25434.9
17:37:11|25434.9
17:37:13|25438.22
17:37:13|25438.22
17:37:14|25438.22
17:37:16|25438.22
17:37:16|25438.22
17:37:18|25438.22
17:37:19|25438.22
17:37:20|25438.22
17:37:21|25438.22
17:37:22|25438.22
17:37:23|25438.22
17:37:24|25438.22
17:37:25|25438.22
17:37:26|25434.38
17:37:27|25434.38
17:37:29|25434.38
17:37:29|25434.38
17:37:30|25434.38
17:37:31|25434.39
17:37:32|25434.39
17:37:33|25434.39
17:37:34|25434.39
17:37:35|25434.39
17:37:36|25434.39
17:37:37|25434.39
17:37:38|25431.95
17:37:39|25431.95
17:37:40|25431.95
17:37:41|25431.95
17:37:42|25427.66
17:37:43|25420.92
17:37:44|25420.
17:37:45|25420.
17:37:46|25409.97
17:37:47|25409.97
17:37:48|25410.75
17:37:49|25410.75
17:37:50|25410.75
17:37:51|25410.75
17:37:52|25416.28
17:37:53|25416.28
17:37:54|25416.28
17:37:55|25416.28
17:37:56|25404.37
17:37:57|25403.1
17:37:58|25395.87
17:37:59|25395.87
17:38:00|25395.87
17:38:01|25395.87
17:38:02|25407.5
17:38:03|25416.27
17:38:04|25416.27
17:38:05|25416.27
17:38:06|25416.27
17:38:07|25416.27
17:38:08|25416.27
17:38:09|25416.27
17:38:10|25416.27
17:38:11|25416.27
17:38:12|25401.9
17:38:13|25401.9
17:38:14|25401.9
17:38:15|25401.9
17:38:16|25401.9
17:38:17|25401.9
17:38:18|25401.9
17:38:19|25401.9
17:38:20|25396.01
17:38:21|25396.01
17:38:22|25390.
17:38:23|25385.04
17:38:24|25384.25
17:38:25|25386.02
17:38:26|25386.02
17:38:27|25386.02
17:38:28|25387.
17:38:29|25387.
17:38:30|25395.98
17:38:31|25395.98
17:38:32|25392.29
17:38:33|25392.29
17:38:34|25392.29
17:38:35|25392.29
17:38:36|25392.29
17:38:37|25392.29
17:38:38|25383.67
17:38:39|25383.67
17:38:40|25384.07
17:38:41|25382.53
17:38:42|25385.7
17:38:43|25389.88
17:38:44|25389.61
17:38:45|25389.61
17:38:46|25389.61
17:38:47|25389.61
17:38:48|25389.61
17:38:49|25389.61
17:38:50|25390.32
17:38:51|25390.32
17:38:52|25390.32
17:38:53|25390.32
17:38:54|25390.32
17:38:55|25390.32
17:38:57|25390.32
17:38:57|25390.32
17:38:58|25390.32
17:38:59|25390.32
17:39:00|25390.32
17:39:01|25390.32
17:39:02|25390.32
17:39:03|25400.71
17:39:05|25400.71
17:39:06|25400.71
17:39:06|25400.71
17:39:07|25400.71
17:39:09|25400.71
17:39:09|25400.71
17:39:10|25400.71
17:39:11|25400.71
17:39:13|25400.71
17:39:13|25400.71
17:39:14|25400.72
17:39:15|25400.72
17:39:16|25400.72
17:39:17|25400.72
17:39:19|25400.72
17:39:19|25400.72
17:39:21|25400.72
17:39:22|25400.72
17:39:23|25402.79
17:39:25|25402.79
17:39:26|25402.79
17:39:27|25402.79
17:39:28|25402.79
17:39:29|25402.79
17:39:29|25402.79
17:39:31|25402.79
17:39:32|25402.79
17:39:33|25415.03
17:39:34|25415.03
17:39:35|25415.03
17:39:36|25415.03
17:39:37|25415.03
17:39:38|25415.03
17:39:39|25412.02
17:39:40|25412.02
17:39:41|25412.02
17:39:42|25412.57
17:39:43|25412.57
17:39:44|25412.57
17:39:45|25412.57
17:39:46|25412.57
17:39:47|25412.57
17:39:49|25420.23
17:39:49|25420.23
17:39:50|25420.23
17:39:51|25420.23
17:39:53|25420.23
17:39:53|25420.23
17:39:54|25420.23
17:39:55|25420.23
17:39:57|25420.23
17:39:57|25420.23
17:39:58|25420.23
17:39:59|25420.23
17:40:01|25420.23
17:40:02|25410.62
17:40:02|25410.62
17:40:04|25408.81
17:40:05|25408.81
17:40:06|25404.09
17:40:06|25404.09
17:40:08|25404.1
17:40:09|25404.1
17:40:10|25404.1
17:40:10|25404.1
17:40:12|25404.1
17:40:13|25400.94
17:40:14|25400.94
17:40:14|25400.94
17:40:16|25400.94
17:40:17|25400.94
17:40:17|25400.94
17:40:19|25400.94
17:40:19|25400.94
17:40:20|25400.94
17:40:22|25400.94
17:40:23|25400.94
17:40:24|25400.94
17:40:25|25402.56
17:40:26|25402.56
17:40:27|25402.56
17:40:28|25402.56
17:40:29|25408.43
17:40:30|25409.49
17:40:31|25409.49
17:40:33|25409.5
17:40:33|25409.5
17:40:34|25416.12
17:40:35|25415.62
17:40:36|25415.62
17:40:37|25415.62
17:40:38|25418.29
17:40:39|25418.29
17:40:40|25418.29
17:40:42|25418.29
17:40:43|25418.29
17:40:44|25418.29
17:40:45|25418.29
17:40:46|25418.29
17:40:46|25418.29
17:40:48|25418.29
17:40:48|25418.29
17:40:50|25418.29
17:40:51|25418.29
17:40:51|25418.29
17:40:53|25418.29
17:40:53|25418.29
17:40:54|25418.29
17:40:55|25418.29
17:40:56|25418.29
17:40:58|25418.29
17:40:58|25418.29
17:41:00|25418.29
17:41:01|25418.29
17:41:01|25418.29
17:41:03|25418.29
17:41:03|25418.29
17:41:04|25418.29
17:41:05|25418.29
17:41:07|25418.29
17:41:08|25418.29
17:41:09|25418.29
17:41:09|25424.5
17:41:11|25424.44
17:41:12|25424.44
17:41:13|25426.18
17:41:14|25426.18
17:41:15|25426.18
17:41:15|25426.18
17:41:17|25426.18
17:41:18|25426.18
17:41:18|25426.18
17:41:20|25426.18
17:41:21|25426.18
17:41:21|25426.18
17:41:23|25426.18
17:41:25|25428.64
17:41:26|25428.64
17:41:27|25428.64
17:41:28|25428.64
17:41:29|25428.64
17:41:30|25428.64
17:41:31|25422.23
17:41:32|25422.43
17:41:33|25422.43
17:41:34|25422.43
17:41:35|25422.43
17:41:36|25422.43
17:41:37|25422.43
17:41:38|25422.43
17:41:39|25422.43
17:41:40|25422.43
17:41:41|25422.43
17:41:42|25419.3
17:41:43|25419.3
17:41:44|25419.3
17:41:45|25419.3
17:41:46|25419.3
17:41:46|25419.3
17:41:48|25419.3
17:41:49|25419.3
17:41:49|25419.3
17:41:51|25419.3
17:41:52|25419.3
17:41:53|25419.45
17:41:53|25419.45
17:41:55|25419.45
17:41:56|25419.45
17:41:57|25419.45
17:41:58|25419.46
17:41:59|25419.46
17:42:00|25419.46
17:42:01|25419.46
17:42:01|25419.46
17:42:03|25419.46
17:42:04|25419.46
17:42:05|25419.46
17:42:05|25419.46
17:42:07|25419.46
17:42:08|25419.46
17:42:09|25419.46
17:42:10|25419.46
17:42:11|25419.46
17:42:11|25419.46
17:42:13|25419.46
17:42:14|25419.46
17:42:15|25419.46
17:42:15|25419.46
17:42:17|25419.58
17:42:18|25419.58
17:42:19|25419.58
17:42:20|25419.56
17:42:21|25419.56
17:42:22|25419.56
17:42:22|25419.56
17:42:24|25419.56
17:42:25|25419.56
17:42:27|25419.56
17:42:27|25419.56
17:42:29|25419.56
17:42:30|25419.56
17:42:31|25419.56
17:42:32|25419.56
17:42:33|25419.56
17:42:33|25419.56
17:42:35|25419.56
17:42:35|25419.56
17:42:37|25419.56
17:42:38|25419.56
17:42:39|25424.79
17:42:39|25424.79
17:42:41|25424.79
17:42:42|25424.79
17:42:43|25424.79
17:42:44|25424.79
17:42:44|25424.79
17:42:46|25434.39
17:42:47|25431.53
17:42:48|25431.53
17:42:48|25431.53
17:42:50|25431.53
17:42:51|25431.53
17:42:52|25428.9
17:42:53|25428.9
17:42:54|25428.9
17:42:55|25428.9
17:42:55|25428.9
17:42:57|25428.9
17:42:58|25428.91
17:42:58|25428.91
17:43:00|25428.91
17:43:00|25428.91
17:43:02|25434.2
17:43:03|25434.2
17:43:04|25434.2
17:43:05|25434.2
17:43:06|25434.2
17:43:07|25434.2
17:43:07|25434.2
17:43:09|25434.2
17:43:10|25434.2
17:43:11|25434.2
17:43:12|25431.48
17:43:12|25431.48
17:43:14|25431.48
17:43:15|25431.48
17:43:16|25431.48
17:43:16|25431.48
17:43:18|25431.48
17:43:19|25431.48
17:43:20|25431.48
17:43:20|25431.48
17:43:22|25431.28
17:43:22|25431.28
17:43:24|25431.28
17:43:25|25431.28
17:43:27|25431.28
17:43:28|25431.28
17:43:29|25431.28
17:43:30|25431.28
17:43:31|25430.33
17:43:32|25430.33
17:43:33|25430.33
17:43:34|25430.33
17:43:34|25430.33
17:43:35|25430.33
17:43:37|25430.33
17:43:38|25430.33
17:43:38|25430.33
17:43:40|25430.33
17:43:40|25434.04
17:43:42|25434.04
17:43:43|25434.04
17:43:44|25434.04
17:43:45|25434.04
17:43:45|25434.04
17:43:47|25434.04
17:43:48|25434.04
17:43:49|25434.04
17:43:50|25434.04
17:43:51|25434.04
17:43:51|25434.04
17:43:53|25434.04
17:43:53|25434.04
17:43:55|25434.04
17:43:56|25434.04
17:43:56|25434.04
17:43:58|25434.04
17:43:59|25434.04
17:43:59|25434.04
17:44:01|25434.04
17:44:02|25432.06
17:44:02|25432.06
17:44:04|25432.06
17:44:05|25432.06
17:44:05|25432.06
17:44:06|25432.06
17:44:08|25432.06
17:44:09|25432.06
17:44:09|25432.06
17:44:10|25432.06
17:44:11|25432.06
17:44:13|25432.06
17:44:13|25432.06
17:44:15|25432.06
17:44:16|25432.06
17:44:17|25432.06
17:44:17|25432.06
17:44:18|25432.06
17:44:20|25432.06
17:44:21|25432.06
17:44:21|25432.06
17:44:22|25432.06
17:44:24|25432.06
17:44:25|25432.06
17:44:26|25432.06
17:44:27|25432.06
17:44:29|25432.06
17:44:30|25432.06
17:44:31|25432.06
17:44:32|25432.06
17:44:33|25432.06
17:44:34|25432.06
17:44:35|25432.06
17:44:36|25432.06
17:44:37|25432.06
17:44:38|25432.06
17:44:39|25432.06
17:44:40|25432.06
17:44:41|25432.06
17:44:42|25432.06
17:44:43|25432.06
17:44:44|25432.06
17:44:45|25432.06
17:44:46|25432.06
17:44:47|25432.06
17:44:48|25432.06
17:44:49|25432.06
17:44:50|25432.07
17:44:51|25432.06
17:44:52|25432.06
17:44:53|25432.06
17:44:54|25432.06
17:44:55|25432.06
17:44:56|25432.06
17:44:57|25432.06
17:44:58|25432.06
17:45:00|25432.06
17:45:00|25432.06
17:45:01|25432.06
17:45:02|25432.06
17:45:03|25428.9
17:45:04|25428.9
17:45:05|25428.9
17:45:06|25428.9
17:45:07|25428.9
17:45:08|25428.9
17:45:09|25428.9
17:45:10|25428.9
17:45:11|25419.8
17:45:12|25419.8
17:45:13|25422.54
17:45:14|25422.54
17:45:15|25422.54
17:45:16|25422.54
17:45:17|25422.54
17:45:18|25422.54
17:45:19|25422.54
17:45:20|25422.54
17:45:21|25422.54
17:45:22|25422.54
17:45:23|25422.54
17:45:24|25422.54
17:45:26|25422.54
17:45:27|25415.55
17:45:28|25415.55
17:45:29|25415.55
17:45:31|25415.55
17:45:32|25415.55
17:45:32|25415.55
17:45:33|25415.55
17:45:34|25415.55
17:45:35|25415.55
17:45:36|25415.55
17:45:38|25415.55
17:45:38|25415.55
17:45:39|25415.55
17:45:40|25415.55
17:45:41|25415.55
17:45:42|25415.55
17:45:43|25415.55
17:45:44|25415.55
17:45:46|25415.55
17:45:46|25415.55
17:45:47|25415.55
17:45:48|25415.55
17:45:49|25415.55
17:45:50|25415.55
17:45:51|25415.55
17:45:52|25415.55
17:45:54|25415.55
17:45:54|25415.55
17:45:56|25415.55
17:45:56|25415.55
17:45:57|25415.55
17:45:58|25415.55
17:45:59|25415.55
17:46:00|25415.55
17:46:01|25415.55
17:46:02|25415.55
17:46:03|25415.55
17:46:04|25415.55
17:46:05|25415.55
17:46:06|25409.53
17:46:07|25409.53
17:46:08|25410.09
17:46:09|25410.09
17:46:10|25407.04
17:46:12|25407.04
17:46:12|25407.04
17:46:14|25407.04
17:46:14|25407.79
17:46:15|25407.79
17:46:16|25406.71
17:46:17|25406.67
17:46:18|25406.67
17:46:19|25406.67
17:46:20|25406.67
17:46:21|25406.68
17:46:22|25406.36
17:46:23|25406.35
17:46:24|25406.35
17:46:25|25406.35
17:46:27|25406.35
17:46:28|25406.35
17:46:29|25406.35
17:46:30|25406.35
17:46:31|25402.94
17:46:32|25402.94
17:46:33|25402.94
17:46:34|25402.94
17:46:35|25402.94
17:46:36|25400.56
17:46:37|25400.56
17:46:38|25400.56
17:46:39|25400.56
17:46:40|25400.56
17:46:41|25400.56
17:46:42|25400.56
17:46:43|25400.56
17:46:44|25400.56
17:46:45|25400.56
17:46:46|25400.56
17:46:47|25400.56
17:46:48|25400.56
17:46:49|25400.97
17:46:50|25400.97
17:46:51|25400.97
17:46:52|25400.97
17:46:53|25400.97
17:46:54|25400.97
17:46:55|25400.97
17:46:56|25400.97
17:46:57|25400.97
17:46:58|25400.97
17:46:59|25400.97
17:47:00|25400.97
17:47:01|25410.51
17:47:02|25410.51
17:47:03|25410.51
17:47:04|25410.51
17:47:05|25410.51
17:47:06|25410.51
17:47:07|25410.51
17:47:08|25410.51
17:47:09|25410.51
17:47:10|25413.76
17:47:11|25413.76
17:47:12|25413.76
17:47:13|25413.76
17:47:14|25413.76
17:47:15|25413.76
17:47:16|25413.76
17:47:17|25413.76
17:47:18|25413.76
17:47:19|25413.76
17:47:20|25418.29
17:47:21|25418.29
17:47:22|25418.29
17:47:23|25418.29
17:47:24|25418.29
17:47:25|25418.29
17:47:26|25418.29
17:47:28|25418.29
17:47:29|25418.29
17:47:30|25418.29
17:47:31|25413.62
17:47:32|25413.62
17:47:33|25413.62
17:47:34|25413.62
17:47:35|25405.91
17:47:36|25405.91
17:47:37|25405.91
17:47:39|25405.91
17:47:39|25405.91
17:47:40|25405.91
17:47:41|25405.91
17:47:42|25405.91
17:47:43|25405.91
17:47:44|25405.91
17:47:45|25405.91
17:47:46|25405.91
17:47:47|25405.91
17:47:48|25405.91
17:47:49|25405.35
17:47:50|25405.35
17:47:51|25405.35
17:47:52|25405.35
17:47:53|25405.35
17:47:54|25405.35
17:47:55|25405.35
17:47:56|25405.35
17:47:57|25405.35
17:47:58|25405.35
17:47:59|25405.35
17:48:00|25405.35
17:48:01|25408.5
17:48:03|25408.5
17:48:03|25406.26
17:48:04|25406.26
17:48:05|25406.26
17:48:06|25406.26
17:48:07|25406.26
17:48:08|25406.26
17:48:09|25406.26
17:48:10|25406.26
17:48:11|25406.26
17:48:12|25406.26
17:48:13|25406.26
17:48:14|25406.26
17:48:15|25406.26
17:48:16|25406.26
17:48:17|25406.11
17:48:18|25406.11
17:48:19|25406.11
17:48:20|25407.11
17:48:21|25407.11
17:48:22|25407.11
17:48:23|25407.11
17:48:24|25406.99
17:48:25|25406.99
17:48:26|25406.99
17:48:28|25404.41
17:48:29|25404.41
17:48:30|25404.41
17:48:31|25404.41
17:48:32|25403.88
17:48:34|25403.88
17:48:34|25403.88
17:48:35|25403.88
17:48:36|25403.88
17:48:37|25403.88
17:48:38|25403.88
17:48:39|25403.88
17:48:40|25403.88
17:48:41|25403.88
17:48:42|25411.02
17:48:43|25411.02
17:48:44|25411.02
17:48:45|25411.02
17:48:46|25411.02
17:48:47|25411.02
17:48:48|25411.02
17:48:49|25411.02
17:48:50|25411.02
17:48:51|25411.02
17:48:52|25411.02
17:48:53|25410.01
17:48:54|25410.01
17:48:55|25408.6
17:48:56|25408.59
17:48:57|25408.6
17:48:58|25407.75
17:48:59|25407.75
17:49:00|25407.75
17:49:01|25407.75
17:49:02|25403.62
17:49:03|25403.62
17:49:04|25403.62
17:49:05|25403.62
17:49:06|25403.62
17:49:07|25403.62
17:49:08|25403.62
17:49:09|25402.24
17:49:10|25402.24
17:49:11|25402.24
17:49:12|25406.32
17:49:13|25407.77
17:49:14|25407.77
17:49:15|25407.77
17:49:16|25407.77
17:49:17|25407.91
17:49:18|25407.91
17:49:19|25407.95
17:49:20|25407.95
17:49:21|25407.95
17:49:22|25407.95
17:49:23|25407.95
17:49:24|25407.95
17:49:25|25407.95
17:49:26|25407.95
17:49:28|25407.95
17:49:29|25415.94
17:49:30|25415.99
17:49:31|25415.99
17:49:32|25415.99
17:49:33|25415.98
17:49:34|25415.98
17:49:35|25415.98
17:49:37|25415.99
17:49:37|25415.99
17:49:39|25415.99
17:49:39|25415.99
17:49:41|25415.99
17:49:42|25415.99
17:49:43|25415.99
17:49:44|25415.99
17:49:45|25416.01
17:49:46|25416.01
17:49:47|25416.01
17:49:48|25416.01
17:49:49|25416.01
17:49:50|25416.01
17:49:51|25415.79
17:49:52|25415.79
17:49:53|25411.87
17:49:54|25411.87
17:49:55|25411.87
17:49:56|25411.87
17:49:57|25411.87
17:49:58|25411.87
17:49:59|25411.87
17:50:00|25415.03
17:50:01|25415.03
17:50:02|25415.03
17:50:04|25415.03
17:50:04|25415.03
17:50:05|25415.03
17:50:06|25415.03
17:50:07|25414.19
17:50:08|25414.69
17:50:09|25414.69
17:50:10|25414.69
17:50:11|25414.69
17:50:12|25414.69
17:50:13|25414.69
17:50:14|25414.69
17:50:15|25414.69
17:50:16|25414.69
17:50:17|25414.9
17:50:18|25414.9
17:50:19|25414.9
17:50:20|25414.9
17:50:21|25414.9
17:50:22|25414.89
17:50:23|25414.89
17:50:24|25414.89
17:50:25|25414.89
17:50:26|25414.89
17:50:27|25414.89
17:50:28|25414.89
17:50:30|25414.89
17:50:30|25414.89
17:50:31|25414.89
17:50:33|25401.41
17:50:34|25401.41
17:50:35|25401.41
17:50:36|25401.45
17:50:37|25401.45
17:50:38|25402.76
17:50:39|25402.76
17:50:40|25402.76
17:50:41|25406.6
17:50:42|25406.6
17:50:43|25406.6
17:50:45|25406.6
17:50:45|25406.6
17:50:46|25410.46
17:50:47|25410.46
17:50:48|25410.46
17:50:49|25410.46
17:50:50|25410.46
17:50:51|25408.4
17:50:52|25408.4
17:50:53|25408.4
17:50:54|25408.4
17:50:55|25408.4
17:50:56|25408.4
17:50:57|25408.4
17:50:58|25408.4
17:50:59|25411.28
17:51:00|25411.28
17:51:01|25411.28
17:51:02|25411.28
17:51:03|25411.28
17:51:04|25411.28
17:51:05|25411.28
17:51:06|25411.28
17:51:07|25411.28
17:51:08|25411.28
17:51:09|25411.28
17:51:10|25411.28
17:51:11|25411.28
17:51:12|25408.45
17:51:13|25408.45
17:51:14|25408.45
17:51:15|25408.45
17:51:16|25408.45
17:51:17|25408.45
17:51:18|25408.45
17:51:19|25408.45
17:51:20|25408.5
17:51:21|25408.5
17:51:22|25408.5
17:51:23|25408.5
17:51:25|25408.5
17:51:25|25408.46
17:51:27|25408.46
17:51:27|25408.46
17:51:28|25408.46
17:51:30|25408.46
17:51:32|25408.55
17:51:32|25408.54
17:51:33|25408.54
17:51:34|25408.54
17:51:36|25408.55
17:51:36|25408.55
17:51:37|25408.55
17:51:39|25408.55
17:51:39|25411.77
17:51:41|25411.77
17:51:41|25411.77
17:51:43|25411.77
17:51:44|25411.77
17:51:45|25411.77
17:51:46|25411.77
17:51:47|25411.77
17:51:47|25411.77
17:51:48|25411.77
17:51:49|25411.77
17:51:51|25411.77
17:51:52|25411.77
17:51:53|25407.62
17:51:54|25407.62
17:51:55|25407.12
17:51:56|25407.12
17:51:57|25407.12
17:51:58|25407.12
17:51:59|25407.12
17:51:59|25407.12
17:52:00|25407.12
17:52:01|25405.44
17:52:03|25405.44
17:52:04|25405.44
17:52:05|25405.44
17:52:05|25405.44
17:52:07|25407.23
17:52:08|25407.23
17:52:09|25407.23
17:52:10|25406.06
17:52:11|25406.06
17:52:11|25406.06
17:52:13|25404.89
17:52:14|25402.47
17:52:15|25402.47
17:52:16|25402.47
17:52:17|25402.47
17:52:18|25402.47
17:52:19|25402.47
17:52:20|25402.47
17:52:21|25400.66
17:52:22|25400.66
17:52:23|25401.83
17:52:24|25401.83
17:52:25|25401.83
17:52:25|25401.83
17:52:27|25401.67
17:52:28|25401.67
17:52:29|25400.65
17:52:30|25400.65
17:52:31|25400.65
17:52:32|25400.65
17:52:33|25400.65
17:52:34|25400.65
17:52:35|25400.65
17:52:36|25400.66
17:52:37|25400.66
17:52:38|25400.66
17:52:39|25400.66
17:52:40|25400.66
17:52:42|25400.66
17:52:43|25400.66
17:52:44|25400.66
17:52:44|25400.66
17:52:46|25406.8
17:52:47|25406.8
17:52:47|25406.8
17:52:49|25407.43
17:52:50|25407.43
17:52:51|25407.43
17:52:51|25407.43
17:52:52|25407.43
17:52:53|25407.43
17:52:54|25407.43
17:52:55|25407.43
17:52:56|25407.43
17:52:57|25407.43
17:52:59|25407.43
17:53:00|25407.43
17:53:01|25407.43
17:53:01|25407.43
17:53:03|25402.86
17:53:03|25402.86
17:53:04|25402.86
17:53:05|25402.86
17:53:06|25402.86
17:53:07|25402.86
17:53:09|25402.86
17:53:09|25402.86
17:53:10|25400.08
17:53:11|25400.08
17:53:13|25400.07
17:53:13|25400.07
17:53:14|25400.06
17:53:16|25400.06
17:53:17|25400.06
17:53:17|25400.06
17:53:18|25400.06
17:53:19|25400.06
17:53:20|25405.7
17:53:21|25405.7
17:53:23|25405.7
17:53:23|25405.7
17:53:25|25405.7
17:53:26|25405.7
17:53:27|25405.7
17:53:28|25403.9
17:53:28|25403.9
17:53:29|25403.9
17:53:31|25403.9
17:53:32|25403.9
17:53:34|25400.01
17:53:34|25400.
17:53:36|25396.7
17:53:37|25396.99
17:53:38|25396.99
17:53:39|25397.47
17:53:39|25397.47
17:53:41|25412.88
17:53:42|25412.88
17:53:43|25412.88
17:53:43|25412.88
17:53:45|25412.88
17:53:46|25412.88
17:53:47|25428.59
17:53:48|25428.59
17:53:48|25428.59
17:53:50|25428.59
17:53:50|25426.09
17:53:51|25426.09
17:53:52|25426.09
17:53:53|25426.09
17:53:54|25426.09
17:53:55|25426.09
17:53:56|25426.09
17:53:57|25425.28
17:53:59|25425.28
17:54:00|25425.28
17:54:00|25425.28
17:54:02|25435.
17:54:03|25435.
17:54:04|25435.
17:54:05|25435.
17:54:06|25435.
17:54:07|25435.
17:54:08|25435.
17:54:09|25433.62
17:54:09|25433.62
17:54:11|25433.62
17:54:12|25433.62
17:54:13|25433.62
17:54:14|25434.99
17:54:15|25435.13
17:54:16|25435.13
17:54:17|25435.13
17:54:18|25435.13
17:54:19|25435.13
17:54:20|25435.13
17:54:20|25435.13
17:54:22|25433.99
17:54:22|25433.99
17:54:24|25433.99
17:54:24|25433.99
17:54:26|25433.99
17:54:27|25433.99
17:54:28|25433.99
17:54:29|25433.99
17:54:30|25433.99
17:54:31|25433.99
17:54:32|25433.99
17:54:33|25433.99
17:54:35|25433.99
17:54:35|25433.99
17:54:37|25433.99
17:54:38|25433.99
17:54:39|25436.71
17:54:40|25436.71
17:54:41|25436.71
17:54:42|25436.71
17:54:43|25436.71
17:54:44|25436.71
17:54:45|25436.71
17:54:45|25436.71
17:54:47|25436.71
17:54:47|25436.71
17:54:49|25436.71
17:54:50|25436.71
17:54:51|25436.71
17:54:52|25436.71
17:54:53|25433.26
17:54:54|25433.26
17:54:55|25433.26
17:54:56|25433.26
17:54:56|25433.26
17:54:58|25433.26
17:54:59|25433.26
17:55:00|25433.26
17:55:01|25433.27
17:55:02|25433.27
17:55:03|25433.27
17:55:04|25430.3
17:55:05|25430.3
17:55:06|25427.66
17:55:06|25427.66
17:55:08|25427.66
17:55:09|25427.66
17:55:10|25427.66
17:55:11|25427.66
17:55:12|25427.66
17:55:13|25427.66
17:55:14|25427.66
17:55:14|25427.66
17:55:16|25427.66
17:55:16|25427.66
17:55:17|25427.66
17:55:18|25427.66
17:55:19|25427.66
17:55:21|25427.66
17:55:22|25427.66
17:55:23|25427.66
17:55:23|25427.66
17:55:24|25427.66
17:55:26|25427.66
17:55:27|25427.66
17:55:28|25427.66
17:55:28|25427.66
17:55:30|25427.66
17:55:31|25427.66
17:55:32|25427.66
17:55:33|25427.66
17:55:34|25427.66
17:55:35|25427.66
17:55:36|25427.66
17:55:38|25422.47
17:55:38|25422.47
17:55:39|25422.69
17:55:41|25422.7
17:55:42|25422.69
17:55:43|25422.69
17:55:44|25422.69
17:55:45|25422.69
17:55:46|25422.69
17:55:46|25422.69
17:55:48|25422.69
17:55:49|25422.69
17:55:50|25422.69
17:55:51|25422.69
17:55:52|25422.69
17:55:52|25422.69
17:55:53|25422.69
17:55:55|25422.69
17:55:56|25422.69
17:55:57|25422.69
17:55:57|25422.7
17:55:59|25422.7
17:56:00|25422.7
17:56:01|25422.7
17:56:01|25422.7
17:56:03|25422.7
17:56:04|25422.7
17:56:05|25422.69
17:56:06|25422.69
17:56:07|25422.69
17:56:08|25422.69
17:56:08|25422.59
17:56:10|25422.59
17:56:11|25422.59
17:56:11|25422.59
17:56:12|25421.93
17:56:13|25421.93
17:56:15|25421.93
17:56:16|25421.93
17:56:17|25421.93
17:56:18|25421.93
17:56:19|25421.93
17:56:20|25421.94
17:56:20|25421.94
17:56:22|25421.94
17:56:23|25421.94
17:56:23|25421.94
17:56:25|25421.93
17:56:26|25421.93
17:56:27|25421.93
17:56:27|25421.93
17:56:29|25421.93
17:56:30|25418.3
17:56:30|25418.3
17:56:31|25418.3
17:56:33|25418.3
17:56:34|25418.3
17:56:35|25418.3
17:56:36|25418.3
17:56:37|25418.29
17:56:38|25418.29
17:56:39|25418.29
17:56:40|25418.29
17:56:41|25418.29
17:56:42|25418.29
17:56:44|25418.29
17:56:44|25418.29
17:56:45|25418.29
17:56:46|25418.29
17:56:47|25418.29
17:56:48|25418.29
17:56:49|25418.29
17:56:50|25418.29
17:56:51|25418.29
17:56:52|25418.29
17:56:53|25418.29
17:56:54|25418.29
17:56:55|25418.29
17:56:56|25418.29
17:56:57|25418.29
17:56:58|25418.29
17:56:59|25418.29
17:57:01|25418.29
17:57:01|25418.29
17:57:02|25418.29
17:57:03|25418.29
17:57:05|25418.29
17:57:06|25418.29
17:57:06|25418.29
17:57:08|25418.29
17:57:08|25418.29
17:57:09|25418.29
17:57:11|25418.29
17:57:12|25418.29
17:57:13|25418.29
17:57:14|25418.29
17:57:15|25418.29
17:57:16|25418.29
17:57:17|25418.29
17:57:18|25418.29
17:57:19|25418.29
17:57:20|25418.29
17:57:21|25418.29
17:57:22|25418.29
17:57:23|25418.29
17:57:24|25418.29
17:57:25|25418.29
17:57:26|25418.29
17:57:27|25418.29
17:57:28|25418.29
17:57:29|25418.29
17:57:30|25418.29
17:57:31|25418.29
17:57:32|25418.29
17:57:33|25422.68
17:57:34|25422.68
17:57:36|25422.68
17:57:36|25422.68
17:57:38|25422.68
17:57:39|25422.68
17:57:40|25422.68
17:57:41|25422.68
17:57:42|25422.68
17:57:42|25422.68
17:57:44|25422.68
17:57:45|25422.68
17:57:46|25422.68
17:57:47|25422.68
17:57:48|25422.68
17:57:49|25422.68
17:57:50|25422.68
17:57:51|25422.68
17:57:51|25422.68
17:57:53|25422.68
17:57:54|25422.68
17:57:55|25422.68
17:57:56|25422.68
17:57:57|25422.68
17:57:58|25422.69
17:57:59|25422.69
17:58:00|25422.69
17:58:01|25422.69
17:58:02|25424.37
17:58:03|25424.37
17:58:04|25428.99
17:58:05|25428.99
17:58:06|25428.99
17:58:07|25428.99
17:58:08|25428.99
17:58:09|25428.99
17:58:10|25428.99
17:58:11|25428.99
17:58:12|25428.99
17:58:13|25428.99
17:58:14|25428.99
17:58:15|25428.99
17:58:16|25428.99
17:58:17|25428.99
17:58:18|25429.72
17:58:19|25429.72
17:58:20|25429.72
17:58:21|25429.72
17:58:22|25429.72
17:58:23|25429.5
17:58:24|25429.5
17:58:25|25429.5
17:58:26|25429.5
17:58:27|25429.5
17:58:28|25429.5
17:58:29|25432.2
17:58:30|25432.2
17:58:31|25432.2
17:58:32|25430.5
17:58:33|25430.5
17:58:34|25430.5
17:58:35|25430.5
17:58:37|25425.5
17:58:38|25425.5
17:58:39|25425.5
17:58:40|25425.5
17:58:41|25425.5
17:58:42|25425.5
17:58:43|25425.5
17:58:44|25425.5
17:58:45|25425.5
17:58:46|25425.5
17:58:47|25425.5
17:58:49|25425.5
17:58:49|25425.5
17:58:50|25425.5
17:58:51|25425.5
17:58:52|25425.5
17:58:53|25425.5
17:58:54|25424.25
17:58:55|25424.26
17:58:56|25424.26
17:58:57|25424.26
17:58:58|25424.26
17:58:59|25424.26
17:59:00|25424.26
17:59:01|25423.74
17:59:02|25423.74
17:59:03|25423.74
17:59:04|25423.74
17:59:05|25423.74
17:59:06|25423.74
17:59:07|25423.74
17:59:08|25423.74
17:59:09|25423.74
17:59:10|25423.74
17:59:11|25423.74
17:59:12|25421.85
17:59:13|25421.85
17:59:14|25421.85
17:59:15|25421.85
17:59:16|25421.85
17:59:17|25422.41
17:59:18|25422.41
17:59:19|25422.41
17:59:20|25422.41
17:59:22|25422.41
17:59:22|25422.41
17:59:23|25422.41
17:59:24|25422.41
17:59:25|25422.41
17:59:26|25422.41
17:59:27|25422.41
17:59:29|25422.41
17:59:29|25421.09
17:59:31|25421.09
17:59:31|25421.09
17:59:32|25421.09
17:59:33|25421.09
17:59:35|25421.09
17:59:36|25421.09
17:59:37|25421.09
17:59:38|25421.09
17:59:39|25418.32
17:59:40|25418.32
17:59:41|25418.32
17:59:42|25418.32
17:59:43|25418.32
17:59:45|25418.32
17:59:45|25418.32
17:59:47|25418.32
17:59:48|25418.32
17:59:48|25418.32
17:59:49|25418.32
17:59:51|25418.32
17:59:52|25418.32
17:59:53|25418.32
17:59:54|25418.32
17:59:54|25418.32
17:59:56|25418.32
17:59:57|25418.32
17:59:57|25418.3
17:59:59|25418.3
18:00:00|25418.3
18:00:01|25418.3
18:00:02|25418.31
18:00:03|25418.31
18:00:04|25418.31
18:00:04|25418.31
18:00:05|25418.31
18:00:06|25418.31
18:00:08|25418.29
18:00:08|25418.3
18:00:10|25418.3
18:00:11|25418.3
18:00:12|25418.29
18:00:13|25418.29
18:00:14|25418.29
18:00:15|25418.29
18:00:15|25418.29
18:00:17|25418.29
18:00:18|25418.29
18:00:19|25418.29
18:00:20|25418.29
18:00:21|25422.98
18:00:22|25429.
18:00:22|25429.
18:00:24|25429.
18:00:24|25429.
18:00:26|25429.
18:00:26|25429.01
18:00:28|25429.81
18:00:28|25429.83
18:00:30|25429.83
18:00:31|25429.97
18:00:32|25429.97
18:00:33|25429.97
18:00:34|25429.97
18:00:35|25432.83
18:00:36|25430.62
18:00:37|25430.62
18:00:39|25430.62
18:00:40|25430.62
18:00:41|25430.62
18:00:43|25430.62
18:00:43|25430.62
18:00:44|25430.62
18:00:45|25430.62
18:00:46|25429.1
18:00:47|25429.1
18:00:48|25429.1
18:00:49|25429.1
18:00:50|25429.1
18:00:51|25429.1
18:00:52|25429.1
18:00:53|25429.1
18:00:54|25429.1
18:00:55|25429.1
18:00:56|25429.1
18:00:57|25426.17
18:00:58|25426.17
18:00:59|25426.17
18:01:00|25426.17
18:01:01|25426.17
18:01:02|25426.17
18:01:03|25426.17
18:01:04|25426.17
18:01:05|25426.17
18:01:06|25426.17
18:01:07|25426.17
18:01:08|25426.17
18:01:09|25426.17
18:01:10|25426.17
18:01:11|25426.17
18:01:12|25426.17
18:01:13|25426.17
18:01:14|25426.17
18:01:15|25426.17
18:01:16|25426.17
18:01:17|25426.17
18:01:18|25426.17
18:01:19|25426.17
18:01:20|25426.17
18:01:21|25426.17
18:01:22|25426.17
18:01:23|25426.17
18:01:24|25426.17
18:01:25|25426.17
18:01:26|25426.17
18:01:27|25426.17
18:01:28|25426.17
18:01:29|25426.17
18:01:30|25426.17
18:01:31|25426.17
18:01:32|25426.17
18:01:33|25426.17
18:01:34|25426.17
18:01:35|25426.17
18:01:37|25426.17
18:01:38|25426.18
18:01:39|25426.18
18:01:39|25426.18
18:01:41|25426.18
18:01:42|25426.18
18:01:43|25426.72
18:01:44|25426.72
18:01:45|25426.72
18:01:46|25426.72
18:01:47|25426.72
18:01:47|25426.72
18:01:49|25426.72
18:01:50|25426.72
18:01:51|25426.72
18:01:52|25426.72
18:01:53|25426.72
18:01:54|25426.72
18:01:55|25426.72
18:01:55|25426.72
18:01:57|25426.72
18:01:58|25427.12
18:01:59|25427.12
18:02:00|25427.12
18:02:01|25427.12
18:02:02|25427.12
18:02:02|25427.12
18:02:04|25427.12
18:02:05|25424.71
18:02:06|25424.7
18:02:07|25424.7
18:02:08|25424.7
18:02:09|25424.7
18:02:10|25424.7
18:02:11|25424.7
18:02:12|25422.64
18:02:13|25421.6
18:02:14|25421.6
18:02:15|25421.6
18:02:16|25421.6
18:02:17|25421.6
18:02:18|25423.04
18:02:19|25422.91
18:02:20|25426.89
18:02:21|25421.61
18:02:22|25421.61
18:02:23|25421.61
18:02:24|25421.61
18:02:25|25420.95
18:02:26|25420.99
18:02:27|25420.99
18:02:28|25420.99
18:02:29|25420.99
18:02:30|25420.99
18:02:31|25429.1
18:02:33|25429.1
18:02:33|25429.1
18:02:34|25427.88
18:02:35|25427.88
18:02:36|25427.88
18:02:38|25427.88
18:02:39|25427.88
18:02:40|25427.88
18:02:41|25427.88
18:02:42|25427.88
18:02:43|25427.88
18:02:44|25427.88
18:02:45|25427.88
18:02:46|25427.88
18:02:47|25427.88
18:02:49|25427.88
18:02:50|25427.88
18:02:51|25427.88
18:02:52|25427.88
18:02:53|25425.56
18:02:54|25425.56
18:02:54|25425.56
18:02:55|25425.81
18:02:56|25425.81
18:02:57|25425.81
18:02:58|25425.81
18:03:00|25425.81
18:03:01|25425.81
18:03:02|25425.81
18:03:03|25425.81
18:03:04|25425.81
18:03:05|25425.81
18:03:06|25425.81
18:03:07|25425.81
18:03:07|25425.81
18:03:08|25425.81
18:03:10|25425.81
18:03:11|25425.81
18:03:11|25425.81
18:03:13|25425.81
18:03:14|25429.11
18:03:15|25429.11
18:03:16|25429.11
18:03:16|25428.03
18:03:17|25428.03
18:03:19|25428.03
18:03:19|25428.03
18:03:21|25428.03
18:03:22|25428.03
18:03:23|25428.03
18:03:24|25428.03
18:03:25|25428.03
18:03:26|25428.03
18:03:26|25428.03
18:03:27|25428.03
18:03:29|25428.03
18:03:30|25428.03
18:03:30|25428.03
18:03:32|25429.08
18:03:32|25429.08
18:03:34|25429.08
18:03:35|25429.08
18:03:36|25429.08
18:03:36|25429.08
18:03:38|25429.08
18:03:40|25429.08
18:03:41|25429.08
18:03:41|25429.08
18:03:43|25429.08
18:03:43|25429.08
18:03:44|25429.08
18:03:45|25429.08
18:03:47|25429.08
18:03:48|25429.08
18:03:48|25429.08
18:03:50|25427.05
18:03:51|25427.05
18:03:51|25427.05
18:03:53|25427.05
18:03:54|25427.05
18:03:55|25427.05
18:03:55|25427.05
18:03:57|25427.05
18:03:58|25427.05
18:03:59|25427.05
18:03:59|25427.05
18:04:00|25427.05
18:04:02|25427.05
18:04:03|25428.69
18:04:04|25428.69
18:04:04|25424.1
18:04:06|25424.1
18:04:07|25424.05
18:04:07|25424.05
18:04:09|25424.05
18:04:10|25424.05
18:04:11|25424.04
18:04:12|25424.04
18:04:13|25424.04
18:04:14|25424.04
18:04:15|25424.04
18:04:16|25424.04
18:04:17|25424.04
18:04:18|25424.04
18:04:19|25424.04
18:04:19|25424.04
18:04:21|25424.04
18:04:22|25424.04
18:04:22|25424.04
18:04:24|25424.04
18:04:25|25424.04
18:04:25|25424.04
18:04:27|25424.04
18:04:28|25424.04
18:04:29|25424.04
18:04:29|25424.04
18:04:31|25429.08
18:04:32|25429.08
18:04:33|25429.08
18:04:34|25429.08
18:04:35|25429.08
18:04:35|25429.08
18:04:37|25429.08
18:04:37|25429.08
18:04:39|25429.08
18:04:40|25429.08
18:04:42|25429.1
18:04:43|25429.1
18:04:44|25429.1
18:04:45|25429.1
18:04:46|25429.1
18:04:46|25429.1
18:04:47|25429.1
18:04:49|25429.1
18:04:50|25429.1
18:04:51|25429.1
18:04:51|25429.1
18:04:53|25432.86
18:04:53|25432.86
18:04:55|25432.87
18:04:56|25432.87
18:04:56|25432.87
18:04:58|25432.87
18:04:59|25432.87
18:04:59|25432.87
18:05:00|25432.87
18:05:01|25432.87
18:05:02|25432.87
18:05:03|25432.87
18:05:04|25431.99
18:05:05|25431.99
18:05:06|25428.59
18:05:08|25428.89
18:05:08|25428.89
18:05:10|25428.89
18:05:10|25428.89
18:05:12|25428.89
18:05:13|25428.89
18:05:14|25428.89
18:05:15|25431.18
18:05:16|25431.18
18:05:17|25431.18
18:05:18|25431.18
18:05:18|25431.18
18:05:20|25431.18
18:05:21|25431.18
18:05:22|25431.18
18:05:23|25431.18
18:05:24|25431.18
18:05:25|25431.18
18:05:26|25431.18
18:05:27|25431.18
18:05:27|25431.18
18:05:29|25431.18
18:05:30|25431.18
18:05:32|25431.18
18:05:32|25431.18
18:05:33|25431.18
18:05:34|25431.18
18:05:35|25431.18
18:05:36|25431.18
18:05:38|25431.18
18:05:39|25431.18
18:05:40|25431.18
18:05:41|25431.18
18:05:42|25428.91
18:05:43|25428.91
18:05:44|25428.91
18:05:45|25418.34
18:05:46|25418.34
18:05:47|25418.34
18:05:48|25418.31
18:05:49|25418.31
18:05:50|25418.31
18:05:51|25418.31
18:05:52|25418.31
18:05:53|25418.31
18:05:54|25418.31
18:05:55|25418.31
18:05:56|25418.31
18:05:57|25418.31
18:05:58|25417.93
18:05:59|25417.93
18:06:00|25417.93
18:06:01|25415.51
18:06:02|25415.51
18:06:03|25415.51
18:06:04|25415.51
18:06:05|25415.51
18:06:06|25415.51
18:06:07|25415.51
18:06:08|25415.51
18:06:09|25417.9
18:06:10|25417.9
18:06:11|25415.8
18:06:12|25415.49
18:06:13|25415.49
18:06:14|25415.49
18:06:15|25415.49
18:06:16|25415.49
18:06:17|25415.49
18:06:18|25415.49
18:06:19|25415.49
18:06:20|25415.49
18:06:21|25415.49
18:06:22|25415.49
18:06:23|25413.83
18:06:24|25414.43
18:06:25|25414.43
18:06:26|25414.43
18:06:27|25414.43
18:06:28|25412.78
18:06:29|25412.78
18:06:30|25410.41
18:06:31|25410.41
18:06:32|25410.41
18:06:33|25410.41
18:06:34|25410.41
18:06:35|25410.41
18:06:36|25410.41
18:06:37|25410.41
18:06:38|25410.41
18:06:39|25408.62
18:06:41|25408.62
18:06:41|25408.66
18:06:43|25408.67
18:06:44|25408.67
18:06:44|25407.96
18:06:46|25407.96
18:06:47|25408.1
18:06:48|25408.1
18:06:49|25408.1
18:06:50|25408.1
18:06:50|25408.1
18:06:51|25404.45
18:06:53|25404.45
18:06:54|25404.45
18:06:55|25404.45
18:06:55|25404.45
18:06:56|25404.45
18:06:58|25409.28
18:06:59|25409.28
18:07:00|25409.28
18:07:01|25408.8
18:07:01|25408.97
18:07:03|25408.51
18:07:04|25408.51
18:07:05|25408.51
18:07:05|25408.51
18:07:06|25408.51
18:07:08|25408.51
18:07:09|25408.51
18:07:09|25408.51
18:07:11|25408.51
18:07:12|25408.51
18:07:12|25405.3
18:07:14|25405.3
18:07:14|25405.3
18:07:16|25404.64
18:07:17|25404.64
18:07:18|25404.64
18:07:19|25404.64
18:07:19|25404.64
18:07:21|25404.64
18:07:22|25404.64
18:07:22|25406.05
18:07:24|25406.05
18:07:24|25406.05
18:07:26|25406.05
18:07:27|25406.05
18:07:28|25406.05
18:07:28|25406.05
18:07:30|25406.05
18:07:31|25410.64
18:07:32|25410.64
18:07:33|25410.64
18:07:34|25408.77
18:07:35|25408.77
18:07:36|25408.77
18:07:37|25408.77
18:07:38|25408.77
18:07:39|25408.77
18:07:40|25408.77
18:07:42|25405.88
18:07:42|25405.88
18:07:44|25405.88
18:07:45|25405.88
18:07:45|25405.87
18:07:47|25405.87
18:07:48|25405.87
18:07:48|25405.87
18:07:49|25405.87
18:07:50|25400.15
18:07:52|25400.15
18:07:53|25400.15
18:07:54|25400.15
18:07:55|25400.15
18:07:56|25400.15
18:07:56|25400.15
18:07:57|25400.15
18:07:59|25400.15
18:07:59|25400.15
18:08:01|25400.15
18:08:02|25400.15
18:08:03|25400.15
18:08:04|25400.15
18:08:05|25400.15
18:08:06|25400.15
18:08:07|25397.11
18:08:08|25397.11
18:08:09|25397.11
18:08:10|25397.11
18:08:11|25397.11
18:08:12|25397.11
18:08:13|25397.11
18:08:14|25397.11
18:08:15|25393.29
18:08:16|25393.26
18:08:17|25393.26
18:08:18|25383.81
18:08:19|25385.4
18:08:20|25385.4
18:08:21|25385.4
18:08:22|25385.4
18:08:23|25394.27
18:08:24|25394.27
18:08:25|25394.27
18:08:26|25394.27
18:08:27|25394.27
18:08:28|25394.27
18:08:29|25394.27
18:08:30|25394.27
18:08:31|25394.27
18:08:32|25394.27
18:08:33|25400.16
18:08:34|25400.16
18:08:35|25400.16
18:08:36|25400.17
18:08:37|25400.17
18:08:38|25400.17
18:08:39|25400.17
18:08:40|25400.17
18:08:42|25400.17
18:08:43|25400.17
18:08:44|25400.17
18:08:46|25400.17
18:08:47|25405.88
18:08:48|25405.88
18:08:49|25405.88
18:08:49|25404.07
18:08:51|25404.07
18:08:52|25404.07
18:08:52|25404.07
18:08:54|25404.07
18:08:55|25405.35
18:08:56|25405.35
18:08:57|25405.35
18:08:58|25405.35
18:08:59|25405.35
18:09:00|25402.91
18:09:01|25402.91
18:09:02|25402.91
18:09:03|25402.28
18:09:04|25402.13
18:09:05|25402.13
18:09:06|25402.13
18:09:06|25402.13
18:09:08|25402.13
18:09:09|25402.13
18:09:09|25402.13
18:09:11|25402.13
18:09:12|25402.13
18:09:13|25402.13
18:09:13|25411.67
18:09:15|25411.67
18:09:16|25411.67
18:09:17|25411.67
18:09:18|25409.11
18:09:19|25409.11
18:09:20|25409.11
18:09:21|25409.11
18:09:22|25409.11
18:09:23|25409.11
18:09:24|25407.9
18:09:25|25407.9
18:09:26|25407.9
18:09:26|25407.9
18:09:28|25407.9
18:09:29|25407.9
18:09:30|25407.9
18:09:31|25407.9
18:09:31|25407.9
18:09:33|25407.9
18:09:34|25407.9
18:09:35|25407.91
18:09:36|25407.91
18:09:37|25407.91
18:09:38|25407.91
18:09:38|25407.91
18:09:39|25407.91
18:09:41|25407.91
18:09:42|25407.91
18:09:44|25407.91
18:09:45|25407.91
18:09:46|25407.91
18:09:47|25407.91
18:09:47|25407.9
18:09:48|25407.9
18:09:49|25407.9
18:09:51|25407.9
18:09:52|25407.9
18:09:53|25407.9
18:09:53|25407.91
18:09:55|25407.91
18:09:55|25407.91
18:09:57|25407.95
18:09:57|25407.95
18:09:59|25407.95
18:10:00|25407.95
18:10:01|25407.89
18:10:01|25407.89
18:10:03|25407.89
18:10:04|25407.89
18:10:05|25407.89
18:10:06|25407.89
18:10:07|25407.89
18:10:08|25407.89
18:10:09|25402.63
18:10:10|25402.63
18:10:11|25402.63
18:10:12|25402.63
18:10:13|25402.63
18:10:14|25402.64
18:10:15|25402.64
18:10:16|25402.64
18:10:17|25402.64
18:10:18|25402.64
18:10:19|25402.64
18:10:20|25402.64
18:10:21|25402.64
18:10:22|25402.64
18:10:23|25402.64
18:10:24|25396.28
18:10:25|25396.28
18:10:26|25396.27
18:10:27|25396.27
18:10:28|25396.27
18:10:29|25396.27
18:10:30|25396.27
18:10:31|25399.05
18:10:32|25396.73
18:10:33|25396.73
18:10:34|25396.73
18:10:35|25396.73
18:10:36|25396.73
18:10:37|25396.73
18:10:38|25396.73
18:10:39|25399.66
18:10:40|25399.66
18:10:42|25399.66
18:10:43|25399.66
18:10:44|25399.66
18:10:45|25397.84
18:10:46|25397.84
18:10:47|25397.84
18:10:48|25397.84
18:10:49|25397.84
18:10:50|25395.
18:10:51|25395.
18:10:52|25395.
18:10:54|25395.
18:10:54|25395.
18:10:55|25413.
18:10:57|25411.43
18:10:57|25411.43
18:10:58|25411.43
18:10:59|25411.43
18:11:00|25411.43
18:11:01|25411.43
18:11:02|25412.08
18:11:03|25412.08
18:11:05|25412.08
18:11:05|25412.08
18:11:06|25421.28
18:11:07|25421.28
18:11:08|25421.28
18:11:10|25421.28
18:11:10|25421.28
18:11:11|25421.28
18:11:12|25421.28
18:11:14|25421.28
18:11:15|25416.08
18:11:16|25416.08
18:11:16|25416.08
18:11:18|25416.08
18:11:18|25416.08
18:11:20|25418.55
18:11:21|25418.55
18:11:22|25418.55
18:11:23|25418.55
18:11:24|25418.55
18:11:25|25418.33
18:11:26|25418.33
18:11:27|25418.33
18:11:28|25418.33
18:11:29|25418.67
18:11:30|25418.67
18:11:31|25418.67
18:11:32|25418.67
18:11:32|25418.67
18:11:34|25418.67
18:11:34|25418.67
18:11:35|25420.75
18:11:36|25420.75
18:11:38|25420.94
18:11:39|25420.94
18:11:39|25420.94
18:11:41|25420.94
18:11:42|25420.94
18:11:44|25420.94
18:11:44|25420.94
18:11:46|25420.93
18:11:47|25420.93
18:11:47|25418.19
18:11:49|25418.19
18:11:49|25418.19
18:11:51|25418.19
18:11:52|25418.19
18:11:52|25418.19
18:11:54|25418.19
18:11:54|25418.19
18:11:55|25418.19
18:11:57|25418.19
18:11:58|25418.19
18:11:58|25418.19
18:11:59|25418.19
18:12:00|25418.19
18:12:01|25415.96
18:12:02|25413.
18:12:04|25413.
18:12:05|25413.
18:12:06|25416.35
18:12:07|25416.35
18:12:08|25416.35
18:12:08|25416.35
18:12:09|25416.35
18:12:11|25416.35
18:12:12|25416.35
18:12:13|25416.35
18:12:14|25416.35
18:12:16|25416.35
18:12:16|25411.51
18:12:17|25411.51
18:12:18|25411.51
18:12:19|25411.51
18:12:20|25411.51
18:12:21|25411.51
18:12:23|25412.1
18:12:24|25412.1
18:12:24|25412.1
18:12:25|25412.14
18:12:27|25412.14
18:12:27|25412.14
18:12:28|25412.14
18:12:29|25410.11
18:12:31|25410.11
18:12:31|25406.08
18:12:33|25406.08
18:12:33|25406.08
18:12:34|25406.08
18:12:36|25406.08
18:12:36|25406.08
18:12:37|25406.08
18:12:39|25406.08
18:12:40|25406.08
18:12:41|25406.08
18:12:42|25406.08
18:12:43|25406.08
18:12:44|25406.08
18:12:46|25406.08
18:12:47|25406.08
18:12:48|25406.08
18:12:48|25406.08
18:12:50|25406.08
18:12:51|25406.08
18:12:52|25406.08
18:12:53|25406.08
18:12:54|25406.08
18:12:55|25406.08
18:12:57|25406.08
18:12:57|25406.08
18:12:58|25406.09
18:12:59|25406.09
18:13:00|25406.09
18:13:01|25406.09
18:13:02|25406.09
18:13:03|25406.09
18:13:04|25406.08
18:13:05|25406.08
18:13:06|25406.08
18:13:07|25406.08
18:13:08|25406.08
18:13:09|25406.08
18:13:11|25406.08
18:13:11|25406.08
18:13:12|25406.08
18:13:13|25406.08
18:13:14|25406.08
18:13:15|25406.08
18:13:16|25406.08
18:13:17|25406.08
18:13:18|25406.08
18:13:19|25406.08
18:13:20|25406.08
18:13:21|25406.08
18:13:22|25406.08
18:13:23|25406.08
18:13:24|25406.08
18:13:25|25406.08
18:13:26|25406.08
18:13:27|25408.01
18:13:28|25408.01
18:13:29|25408.01
18:13:30|25408.01
18:13:31|25408.01
18:13:32|25408.01
18:13:33|25408.01
18:13:34|25408.01
18:13:35|25408.01
18:13:36|25408.01
18:13:37|25408.01
18:13:38|25408.01
18:13:39|25408.01
18:13:40|25406.2
18:13:41|25406.2
18:13:42|25406.2
18:13:44|25406.2
18:13:45|25406.2
18:13:46|25406.19
18:13:47|25406.19
18:13:48|25406.19
18:13:49|25406.19
18:13:50|25406.88
18:13:51|25406.88
18:13:53|25406.88
18:13:53|25406.88
18:13:54|25406.88
18:13:55|25406.88
18:13:56|25406.88
18:13:57|25406.88
18:13:58|25406.88
18:13:59|25406.88
18:14:00|25406.88
18:14:01|25406.88
18:14:02|25407.14
18:14:03|25407.14
18:14:04|25407.14
18:14:06|25407.14
18:14:07|25407.14
18:14:08|25407.14
18:14:08|25407.14
18:14:10|25407.14
18:14:11|25407.15
18:14:12|25407.15
18:14:13|25407.15
18:14:14|25407.15
18:14:15|25407.15
18:14:16|25407.15
18:14:17|25407.14
18:14:18|25407.14
18:14:19|25407.14
18:14:19|25407.14
18:14:21|25407.14
18:14:22|25407.14
18:14:23|25407.14
18:14:23|25407.14
18:14:25|25407.14
18:14:25|25407.14
18:14:27|25409.19
18:14:27|25409.19
18:14:29|25409.19
18:14:30|25409.19
18:14:31|25409.19
18:14:32|25409.19
18:14:33|25409.19
18:14:35|25409.19
18:14:35|25409.19
18:14:36|25409.19
18:14:37|25409.19
18:14:38|25409.19
18:14:39|25409.19
18:14:40|25409.19
18:14:41|25409.19
18:14:42|25409.19
18:14:44|25409.19
18:14:45|25414.77
18:14:45|25414.77
18:14:47|25414.77
18:14:48|25414.77
18:14:49|25414.77
18:14:50|25411.34
18:14:51|25411.34
18:14:53|25411.34
18:14:53|25411.34
18:14:54|25411.34
18:14:55|25411.35
18:14:56|25411.35
18:14:57|25411.31
18:14:58|25411.31
18:14:59|25411.31
18:15:00|25411.31
18:15:01|25411.3
18:15:02|25409.29
18:15:03|25409.29
18:15:04|25409.29
18:15:05|25409.29
18:15:06|25409.29
18:15:07|25409.29
18:15:08|25409.29
18:15:09|25409.29
18:15:10|25409.28
18:15:11|25409.28
18:15:12|25409.28
18:15:13|25407.28
18:15:14|25407.28
18:15:15|25407.28
18:15:16|25407.29
18:15:17|25407.29
18:15:18|25407.29
18:15:19|25407.29
18:15:20|25407.29
18:15:21|25407.29
18:15:22|25407.29
18:15:23|25407.29
18:15:24|25407.29
18:15:25|25404.35
18:15:26|25404.35
18:15:27|25404.35
18:15:28|25404.36
18:15:29|25404.26
18:15:30|25404.26
18:15:31|25404.26
18:15:32|25409.09
18:15:34|25409.09
18:15:34|25409.09
18:15:35|25409.09
18:15:36|25409.05
18:15:37|25409.05
18:15:38|25408.87
18:15:39|25408.87
18:15:40|25409.12
18:15:41|25409.12
18:15:42|25409.12
18:15:44|25409.12
18:15:45|25409.12
18:15:46|25409.12
18:15:47|25409.12
18:15:48|25409.12
18:15:49|25409.12
18:15:51|25409.12
18:15:52|25409.12
18:15:53|25409.12
18:15:53|25409.11
18:15:54|25409.11
18:15:56|25409.11
18:15:57|25409.11
18:15:58|25409.11
18:15:59|25409.11
18:16:00|25409.11
18:16:01|25409.11
18:16:02|25409.11
18:16:03|25409.11
18:16:04|25409.11
18:16:05|25409.11
18:16:05|25409.11
18:16:07|25409.11
18:16:08|25409.11
18:16:09|25409.11
18:16:10|25409.11
18:16:10|25409.11
18:16:12|25409.11
18:16:13|25409.11
18:16:14|25409.11
18:16:14|25409.11
18:16:16|25409.11
18:16:17|25409.11
18:16:17|25409.11
18:16:19|25409.11
18:16:20|25409.11
18:16:21|25408.63
18:16:21|25408.63
18:16:23|25408.63
18:16:24|25408.63
18:16:25|25408.63
18:16:26|25408.42
18:16:27|25408.42
18:16:27|25408.42
18:16:29|25408.42
18:16:30|25408.45
18:16:30|25408.45
18:16:32|25408.45
18:16:32|25408.45
18:16:34|25408.45
18:16:35|25408.45
18:16:35|25410.84
18:16:36|25410.84
18:16:38|25410.84
18:16:38|25410.84
18:16:40|25410.84
18:16:40|25410.96
18:16:42|25410.62
18:16:42|25410.62
18:16:43|25410.62
18:16:45|25410.62
18:16:46|25410.62
18:16:48|25410.62
18:16:48|25410.62
18:16:49|25410.62
18:16:51|25412.79
18:16:52|25412.79
18:16:53|25412.79
18:16:54|25412.79
18:16:55|25412.79
18:16:56|25412.79
18:16:57|25412.79
18:16:57|25412.79
18:16:59|25412.79
18:17:00|25412.79
18:17:01|25411.75
18:17:02|25411.76
18:17:04|25411.76
18:17:04|25411.76
18:17:05|25411.76
18:17:06|25411.76
18:17:07|25412.75
18:17:09|25412.75
18:17:10|25412.75
18:17:10|25412.75
18:17:12|25412.75
18:17:13|25412.75
18:17:14|25412.75
18:17:15|25412.75
18:17:16|25412.75
18:17:17|25412.75
18:17:18|25412.75
18:17:19|25412.21
18:17:19|25412.21
18:17:21|25412.21
18:17:22|25412.21
18:17:22|25412.21
18:17:24|25412.21
18:17:25|25412.21
18:17:25|25421.95
18:17:27|25421.95
18:17:27|25421.95
18:17:29|25421.95
18:17:30|25421.95
18:17:30|25421.95
18:17:32|25421.95
18:17:33|25421.95
18:17:34|25421.95
18:17:35|25421.95
18:17:36|25421.95
18:17:37|25421.95
18:17:38|25421.95
18:17:39|25421.95
18:17:39|25421.95
18:17:41|25421.95
18:17:41|25421.95
18:17:43|25421.95
18:17:44|25421.95
18:17:45|25421.95
18:17:46|25421.95
18:17:49|25421.95
18:17:49|25422.26
18:17:51|25422.26
18:17:51|25422.26
18:17:53|25422.26
18:17:54|25422.26
18:17:55|25422.25
18:17:56|25422.25
18:17:57|25422.26
18:17:59|25422.26
18:17:59|25422.26
18:18:00|25422.26
18:18:01|25422.26
18:18:02|25422.26
18:18:03|25422.26
18:18:04|25426.61
18:18:05|25426.61
18:18:06|25426.61
18:18:07|25426.61
18:18:08|25426.61
18:18:09|25426.61
18:18:10|25426.61
18:18:11|25426.61
18:18:12|25426.61
18:18:13|25426.61
18:18:14|25426.86
18:18:15|25426.86
18:18:16|25426.86
18:18:17|25426.86
18:18:18|25426.86
18:18:19|25426.86
18:18:20|25426.88
18:18:21|25426.88
18:18:22|25426.88
18:18:23|25426.88
18:18:24|25426.88
18:18:25|25426.88
18:18:26|25426.88
18:18:27|25425.93
18:18:28|25425.93
18:18:29|25425.93
18:18:30|25423.82
18:18:31|25423.82
18:18:32|25423.82
18:18:33|25423.82
18:18:34|25423.82
18:18:35|25423.82
18:18:36|25423.82
18:18:38|25423.82
18:18:38|25423.82
18:18:40|25423.82
18:18:41|25423.82
18:18:41|25423.82
18:18:42|25423.82
18:18:43|25423.82
18:18:44|25426.02
18:18:46|25426.02
18:18:47|25425.82
18:18:48|25425.82
18:18:49|25425.82
18:18:50|25425.82
18:18:51|25425.82
18:18:52|25425.82
18:18:53|25425.82
18:18:55|25427.98
18:18:55|25427.98
18:18:57|25427.97
18:18:57|25427.97
18:18:58|25427.97
18:19:00|25427.98
18:19:01|25427.98
18:19:02|25427.98
18:19:03|25427.98
18:19:04|25427.98
18:19:05|25427.98
18:19:06|25427.98
18:19:07|25427.98
18:19:08|25430.64
18:19:09|25430.64
18:19:10|25430.64
18:19:11|25430.64
18:19:12|25430.64
18:19:13|25430.64
18:19:14|25430.64
18:19:15|25430.64
18:19:16|25430.99
18:19:17|25430.99
18:19:18|25439.33
18:19:19|25436.62
18:19:20|25436.62
18:19:21|25436.62
18:19:22|25436.62
18:19:23|25436.62
18:19:24|25436.55
18:19:25|25436.55
18:19:26|25436.55
18:19:27|25435.83
18:19:28|25430.71
18:19:29|25430.71
18:19:30|25427.98
18:19:31|25427.98
18:19:32|25427.98
18:19:33|25427.98
18:19:34|25427.98
18:19:35|25427.98
18:19:36|25427.98
18:19:37|25427.99
18:19:38|25427.99
18:19:39|25427.99
18:19:40|25427.99
18:19:41|25427.99
18:19:42|25427.99
18:19:43|25428.59
18:19:44|25428.59
18:19:45|25428.59
18:19:46|25427.98
18:19:48|25427.98
18:19:48|25427.98
18:19:50|25428.55
18:19:51|25428.55
18:19:51|25428.55
18:19:53|25428.55
18:19:54|25428.55
18:19:56|25428.55
18:19:56|25428.14
18:19:57|25428.14
18:19:58|25428.14
18:19:59|25428.14
18:20:00|25428.14
18:20:01|25428.14
18:20:02|25428.14
18:20:03|25428.14
18:20:04|25428.14
18:20:05|25428.14
18:20:06|25428.14
18:20:07|25426.96
18:20:08|25426.96
18:20:09|25424.78
18:20:10|25424.78
18:20:12|25424.77
18:20:12|25424.77
18:20:14|25424.77
18:20:14|25424.77
18:20:15|25424.77
18:20:16|25424.77
18:20:17|25424.77
18:20:18|25424.77
18:20:19|25424.77
18:20:20|25424.77
18:20:21|25424.77
18:20:23|25424.77
18:20:23|25424.77
18:20:25|25424.79
18:20:26|25424.79
18:20:26|25424.79
18:20:27|25424.78
18:20:28|25426.84
18:20:29|25426.84
18:20:30|25426.84
18:20:31|25426.55
18:20:32|25426.55
18:20:33|25426.55
18:20:35|25426.55
18:20:36|25426.55
18:20:36|25426.55
18:20:38|25426.55
18:20:38|25426.55
18:20:39|25426.55
18:20:41|25426.55
18:20:41|25426.55
18:20:42|25426.55
18:20:43|25426.55
18:20:44|25426.55
18:20:46|25426.55
18:20:47|25430.59
18:20:48|25430.59
18:20:49|25430.59
18:20:51|25430.59
18:20:51|25430.59
18:20:52|25430.59
18:20:53|25430.59
18:20:55|25430.59
18:20:56|25430.59
18:20:57|25430.59
18:20:58|25430.59
18:20:59|25430.59
18:21:00|25430.59
18:21:01|25430.59
18:21:02|25430.59
18:21:03|25430.59
18:21:04|25430.59
18:21:05|25430.59
18:21:06|25430.59
18:21:08|25430.59
18:21:08|25422.62
18:21:09|25422.62
18:21:10|25422.62
18:21:11|25422.62
18:21:13|25422.62
18:21:14|25424.21
18:21:15|25424.21
18:21:16|25423.5
18:21:17|25422.1
18:21:17|25422.1
18:21:19|25422.1
18:21:19|25422.06
18:21:20|25422.06
18:21:21|25422.06
18:21:22|25422.06
18:21:23|25422.06
18:21:25|25422.06
18:21:25|25422.06
18:21:26|25422.07
18:21:27|25422.07
18:21:28|25422.07
18:21:30|25422.07
18:21:31|25422.07
18:21:31|25422.07
18:21:32|25422.07
18:21:33|25422.07
18:21:34|25422.07
18:21:35|25422.07
18:21:37|25422.07
18:21:37|25422.07
18:21:39|25422.07
18:21:39|25422.07
18:21:41|25422.07
18:21:41|25422.07
18:21:42|25422.07
18:21:43|25422.07
18:21:45|25422.07
18:21:45|25422.07
18:21:47|25422.07
18:21:48|25422.07
18:21:49|25422.07
18:21:50|25422.07
18:21:51|25422.07
18:21:52|25422.07
18:21:53|25422.07
18:21:54|25422.07
18:21:55|25422.07
18:21:56|25424.54
18:21:57|25424.54
18:21:58|25424.54
18:21:59|25424.54
18:22:00|25424.54
18:22:01|25424.54
18:22:02|25424.54
18:22:03|25424.54
18:22:04|25424.54
18:22:05|25424.54
18:22:06|25424.54
18:22:07|25424.54
18:22:08|25424.54
18:22:09|25424.51
18:22:10|25424.51
18:22:11|25424.51
18:22:12|25424.51
18:22:13|25424.51
18:22:14|25424.51
18:22:15|25424.51
18:22:16|25424.51
18:22:17|25424.51
18:22:18|25424.51
18:22:19|25424.51
18:22:20|25424.51
18:22:21|25426.12
18:22:22|25426.12
18:22:23|25426.12
18:22:24|25426.12
18:22:25|25426.12
18:22:26|25426.12
18:22:27|25426.12
18:22:28|25426.12
18:22:29|25426.12
18:22:30|25426.12
18:22:31|25426.12
18:22:32|25426.12
18:22:33|25426.12
18:22:34|25426.12
18:22:35|25426.12
18:22:36|25428.83
18:22:37|25428.83
18:22:38|25428.83
18:22:39|25427.52
18:22:40|25427.52
18:22:41|25429.04
18:22:42|25429.04
18:22:43|25429.04
18:22:44|25429.04
18:22:45|25429.05
18:22:46|25429.05
18:22:47|25429.05
18:22:49|25429.05
18:22:50|25429.05
18:22:51|25429.05
18:22:51|25429.05
18:22:53|25429.05
18:22:54|25429.05
18:22:55|25429.05
18:22:56|25424.49
18:22:57|25430.67
18:22:58|25430.67
18:22:59|25428.06
18:23:00|25428.06
18:23:01|25428.06
18:23:02|25428.06
18:23:03|25427.95
18:23:04|25427.95
18:23:04|25427.95
18:23:06|25427.95
18:23:06|25427.95
18:23:08|25427.95
18:23:09|25427.95
18:23:10|25427.95
18:23:11|25427.95
18:23:12|25427.95
18:23:13|25427.95
18:23:14|25427.95
18:23:14|25427.95
18:23:16|25427.95
18:23:17|25427.95
18:23:18|25427.95
18:23:19|25427.95
18:23:20|25427.95
18:23:21|25427.95
18:23:21|25427.95
18:23:23|25427.95
18:23:23|25430.66
18:23:25|25430.66
18:23:26|25430.66
18:23:27|25430.66
18:23:28|25430.66
18:23:29|25430.66
18:23:30|25430.66
18:23:31|25430.66
18:23:32|25430.66
18:23:33|25430.66
18:23:34|25430.66
18:23:35|25430.66
18:23:36|25430.66
18:23:38|25430.66
18:23:38|25430.66
18:23:39|25430.66
18:23:40|25430.66
18:23:41|25430.66
18:23:43|25430.66
18:23:43|25430.66
18:23:44|25430.66
18:23:45|25430.66
18:23:46|25435.
18:23:47|25435.
18:23:49|25434.98
18:23:50|25435.01
18:23:52|25435.01
18:23:52|25435.01
18:23:53|25435.01
18:23:54|25435.01
18:23:56|25435.01
18:23:57|25435.01
18:23:58|25435.01
18:23:59|25435.01
18:23:59|25435.01
18:24:01|25435.01
18:24:02|25435.01
18:24:03|25435.01
18:24:04|25435.01
18:24:05|25439.35
18:24:06|25439.35
18:24:07|25439.35
18:24:08|25439.35
18:24:09|25439.35
18:24:10|25439.35
18:24:10|25439.35
18:24:12|25439.35
18:24:13|25439.35
18:24:14|25439.35
18:24:14|25439.35
18:24:16|25438.48
18:24:17|25438.48
18:24:18|25438.48
18:24:18|25436.07
18:24:20|25436.07
18:24:20|25436.07
18:24:21|25436.07
18:24:22|25436.07
18:24:24|25436.07
18:24:24|25436.07
18:24:25|25436.07
18:24:27|25436.07
18:24:27|25436.07
18:24:29|25439.33
18:24:30|25439.33
18:24:31|25439.34
18:24:32|25439.34
18:24:33|25439.34
18:24:34|25439.34
18:24:35|25439.34
18:24:36|25439.34
18:24:37|25439.34
18:24:38|25439.34
18:24:39|25439.34
18:24:39|25439.34
18:24:40|25437.33
18:24:42|25436.11
18:24:43|25436.11
18:24:44|25436.11
18:24:44|25436.11
18:24:46|25436.11
18:24:47|25436.11
18:24:47|25436.11
18:24:48|25436.11
18:24:50|25436.11
18:24:52|25436.11
18:24:52|25436.11
18:24:54|25436.11
18:24:55|25436.11
18:24:55|25436.11
18:24:57|25436.11
18:24:57|25436.11
18:24:59|25436.11
18:25:00|25436.11
18:25:01|25439.33
18:25:02|25439.33
18:25:03|25439.33
18:25:04|25439.33
18:25:05|25437.89
18:25:06|25437.89
18:25:07|25437.89
18:25:08|25437.89
18:25:09|25437.89
18:25:10|25437.89
18:25:11|25437.89
18:25:12|25439.34
18:25:13|25439.34
18:25:14|25439.34
18:25:15|25439.34
18:25:16|25439.34
18:25:17|25439.34
18:25:18|25439.34
18:25:19|25439.34
18:25:20|25439.34
18:25:21|25439.34
18:25:22|25439.34
18:25:23|25439.34
18:25:24|25441.4
18:25:25|25441.4
18:25:26|25441.4
18:25:27|25441.4
18:25:29|25441.4
18:25:30|25441.4
18:25:30|25441.4
18:25:32|25441.4
18:25:32|25441.4
18:25:34|25441.4
18:25:34|25441.4
18:25:35|25441.4
18:25:36|25441.4
18:25:37|25441.4
18:25:38|25438.66
18:25:39|25438.66
18:25:40|25438.66
18:25:41|25438.19
18:25:43|25438.19
18:25:43|25438.19
18:25:44|25438.19
18:25:46|25438.19
18:25:47|25438.19
18:25:47|25438.19
18:25:48|25438.19
18:25:49|25439.36
18:25:51|25439.36
18:25:52|25439.36
18:25:53|25439.36
18:25:54|25439.36
18:25:55|25435.91
18:25:56|25435.91
18:25:57|25435.91
18:25:58|25435.91
18:25:59|25435.91
18:26:00|25435.09
18:26:01|25435.09
18:26:02|25434.62
18:26:03|25433.95
18:26:04|25433.95
18:26:05|25433.95
18:26:06|25433.95
18:26:07|25433.95
18:26:08|25433.95
18:26:09|25433.95
18:26:10|25433.95
18:26:11|25431.63
18:26:12|25431.63
18:26:13|25431.63
18:26:14|25431.63
18:26:15|25431.63
18:26:16|25431.63
18:26:17|25431.63
18:26:18|25431.63
18:26:19|25431.63
18:26:20|25431.63
18:26:21|25431.63
18:26:22|25431.63
18:26:24|25429.74
18:26:24|25429.74
18:26:25|25429.74
18:26:26|25429.74
18:26:27|25429.74
18:26:28|25429.74
18:26:29|25429.86
18:26:30|25429.86
18:26:31|25429.86
18:26:32|25429.86
18:26:33|25429.86
18:26:34|25429.86
18:26:35|25428.65
18:26:36|25428.65
18:26:37|25428.65
18:26:38|25428.65
18:26:39|25428.87
18:26:40|25429.06
18:26:41|25429.06
18:26:42|25429.06
18:26:43|25429.06
18:26:44|25429.
18:26:45|25429.
18:26:46|25429.
18:26:47|25429.
18:26:48|25429.
18:26:49|25429.
18:26:50|25429.
18:26:52|25428.99
18:26:53|25429.
18:26:54|25429.
18:26:55|25429.
18:26:56|25429.
18:26:57|25428.62
18:26:58|25428.62
18:26:59|25428.62
18:27:00|25428.62
18:27:01|25428.62
18:27:02|25428.62
18:27:03|25428.62
18:27:04|25428.62
18:27:05|25428.62
18:27:06|25428.62
18:27:07|25428.63
18:27:08|25428.63
18:27:09|25428.63
18:27:10|25428.63
18:27:11|25428.63
18:27:12|25428.63
18:27:13|25428.63
18:27:14|25428.63
18:27:15|25428.62
18:27:16|25428.62
18:27:17|25428.62
18:27:18|25428.62
18:27:19|25428.62
18:27:20|25428.62
18:27:21|25428.62
18:27:22|25435.22
18:27:23|25435.22
18:27:24|25435.22
18:27:25|25435.22
18:27:26|25435.22
18:27:27|25435.22
18:27:28|25435.22
18:27:29|25435.22
18:27:30|25435.22
18:27:31|25435.22
18:27:32|25435.22
18:27:33|25435.22
18:27:34|25435.22
18:27:35|25435.22
18:27:36|25435.22
18:27:37|25435.22
18:27:38|25435.22
18:27:39|25435.22
18:27:40|25435.22
18:27:41|25435.26
18:27:42|25435.26
18:27:43|25435.26
18:27:44|25435.26
18:27:45|25435.26
18:27:46|25435.26
18:27:47|25435.26
18:27:48|25435.26
18:27:49|25435.26
18:27:50|25435.26
18:27:51|25435.26
18:27:52|25435.26
18:27:54|25435.26
18:27:55|25435.26
18:27:56|25435.26
18:27:57|25435.26
18:27:58|25435.26
18:27:59|25435.26
18:28:00|25435.26
18:28:02|25435.26
18:28:02|25435.25
18:28:03|25435.25
18:28:04|25435.25
18:28:05|25435.25
18:28:07|25435.25
18:28:08|25435.25
18:28:09|25435.25
18:28:10|25435.26
18:28:11|25435.25
18:28:12|25435.25
18:28:13|25435.25
18:28:14|25435.25
18:28:14|25435.25
18:28:16|25435.25
18:28:16|25435.25
18:28:18|25435.25
18:28:18|25435.25
18:28:19|25435.18
18:28:21|25435.18
18:28:22|25435.18
18:28:23|25435.18
18:28:24|25435.18
18:28:25|25435.18
18:28:25|25435.18
18:28:26|25435.18
18:28:27|25435.18
18:28:29|25435.18
18:28:30|25435.18
18:28:31|25435.18
18:28:32|25435.18
18:28:33|25435.18
18:28:33|25435.18
18:28:35|25435.18
18:28:36|25435.18
18:28:36|25435.18
18:28:38|25435.18
18:28:39|25435.18
18:28:40|25435.18
18:28:41|25435.27
18:28:41|25435.27
18:28:42|25435.27
18:28:43|25435.27
18:28:45|25435.27
18:28:46|25435.27
18:28:47|25435.27
18:28:48|25435.27
18:28:48|25435.27
18:28:49|25435.27
18:28:51|25435.27
18:28:52|25435.27
18:28:53|25435.27
18:28:55|25435.27
18:28:56|25435.27
18:28:57|25435.27
18:28:58|25435.27
18:28:59|25435.27
18:29:01|25435.27
18:29:01|25435.27
18:29:02|25435.27
18:29:03|25435.27
18:29:04|25435.27
18:29:05|25435.27
18:29:06|25435.27
18:29:07|25435.27
18:29:08|25434.04
18:29:10|25435.27
18:29:11|25435.27
18:29:12|25435.27
18:29:13|25435.27
18:29:14|25435.27
18:29:15|25435.27
18:29:16|25435.27
18:29:17|25435.27
18:29:18|25435.27
18:29:19|25433.62
18:29:20|25433.62
18:29:21|25433.62
18:29:21|25433.62
18:29:23|25433.62
18:29:24|25433.62
18:29:25|25433.62
18:29:26|25433.62
18:29:27|25433.62
18:29:28|25433.62
18:29:29|25433.62
18:29:30|25433.62
18:29:31|25433.62
18:29:32|25433.62
18:29:33|25434.89
18:29:33|25434.89
18:29:35|25434.89
18:29:36|25434.89
18:29:37|25434.89
18:29:38|25434.89
18:29:39|25434.89
18:29:40|25434.89
18:29:41|25435.18
18:29:42|25435.26
18:29:43|25435.25
18:29:45|25435.25
18:29:45|25435.25
18:29:46|25435.25
18:29:47|25435.25
18:29:48|25435.25
18:29:49|25435.28
18:29:50|25435.28
18:29:51|25435.28
18:29:52|25435.28
18:29:54|25435.28
18:29:55|25436.27
18:29:57|25437.47
18:29:57|25437.47
18:29:58|25437.47
18:29:59|25437.47
18:30:00|25437.47
18:30:01|25439.47
18:30:02|25439.41
18:30:03|25438.18
18:30:04|25438.28
18:30:05|25438.28
18:30:06|25438.28
18:30:07|25438.28
18:30:08|25438.28
18:30:09|25438.28
18:30:10|25438.28
18:30:11|25438.28
18:30:12|25434.96
18:30:13|25435.84
18:30:14|25435.84
18:30:15|25435.84
18:30:16|25435.84
18:30:17|25435.84
18:30:18|25435.84
18:30:19|25435.84
18:30:20|25435.84
18:30:21|25435.84
18:30:22|25435.84
18:30:23|25435.84
18:30:24|25435.84
18:30:25|25435.84
18:30:26|25435.78
18:30:27|25434.77
18:30:28|25434.77
18:30:29|25434.77
18:30:30|25434.77
18:30:31|25434.77
18:30:32|25434.77
18:30:33|25434.77
18:30:34|25434.77
18:30:35|25435.78
18:30:36|25436.75
18:30:37|25436.75
18:30:38|25436.75
18:30:39|25436.75
18:30:40|25436.75
18:30:41|25436.75
18:30:42|25436.75
18:30:43|25436.75
18:30:44|25436.75
18:30:45|25436.75
18:30:47|25436.75
18:30:47|25436.75
18:30:48|25438.14
18:30:49|25438.14
18:30:50|25438.14
18:30:51|25438.14
18:30:52|25438.14
18:30:53|25438.14
18:30:54|25438.14
18:30:56|25438.14
18:30:57|25438.14
18:30:58|25438.14
18:30:59|25438.14
18:31:00|25438.14
18:31:01|25435.1
18:31:02|25435.1
18:31:03|25435.1
18:31:04|25435.1
18:31:05|25435.1
18:31:06|25435.1
18:31:07|25435.1
18:31:08|25435.22
18:31:09|25435.22
18:31:10|25435.22
18:31:11|25435.22
18:31:12|25435.22
18:31:13|25435.22
18:31:14|25435.22
18:31:15|25435.22
18:31:16|25435.22
18:31:17|25435.22
18:31:18|25435.22
18:31:19|25435.73
18:31:20|25435.73
18:31:21|25431.36
18:31:22|25431.36
18:31:23|25431.36
18:31:24|25431.36
18:31:25|25431.36
18:31:26|25431.36
18:31:27|25431.36
18:31:28|25431.36
18:31:29|25431.36
18:31:30|25431.36
18:31:31|25431.36
18:31:32|25431.36
18:31:33|25431.36
18:31:34|25431.36
18:31:35|25431.36
18:31:36|25431.36
18:31:37|25431.36
18:31:38|25431.36
18:31:39|25431.36
18:31:40|25431.36
18:31:41|25431.36
18:31:42|25420.4
18:31:43|25420.4
18:31:44|25420.4
18:31:45|25420.4
18:31:46|25420.4
18:31:47|25420.4
18:31:48|25420.4
18:31:49|25420.4
18:31:50|25420.4
18:31:51|25420.4
18:31:52|25420.4
18:31:53|25420.4
18:31:54|25418.6
18:31:55|25418.58
18:31:57|25418.58
18:31:57|25418.58
18:31:59|25418.59
18:32:00|25418.59
18:32:01|25418.59
18:32:02|25418.59
18:32:03|25418.59
18:32:04|25418.59
18:32:05|25418.59
18:32:06|25418.59
18:32:07|25418.59
18:32:08|25418.59
18:32:10|25418.59
18:32:11|25422.15
18:32:12|25422.15
18:32:13|25422.15
18:32:14|25422.15
18:32:15|25422.15
18:32:16|25422.15
18:32:17|25422.15
18:32:17|25422.15
18:32:18|25422.15
18:32:19|25421.97
18:32:21|25421.97
18:32:22|25421.97
18:32:23|25421.97
18:32:23|25421.97
18:32:24|25422.58
18:32:25|25422.58
18:32:26|25422.58
18:32:28|25422.58
18:32:29|25421.96
18:32:29|25421.93
18:32:30|25421.92
18:32:32|25421.92
18:32:33|25421.92
18:32:33|25421.92
18:32:34|25422.15
18:32:36|25422.15
18:32:36|25422.15
18:32:38|25422.15
18:32:38|25422.15
18:32:39|25422.15
18:32:40|25422.15
18:32:42|25422.15
18:32:43|25422.15
18:32:44|25422.15
18:32:45|25422.15
18:32:46|25422.15
18:32:47|25422.15
18:32:48|25422.15
18:32:48|25422.15
18:32:50|25422.15
18:32:51|25425.31
18:32:52|25425.31
18:32:53|25425.31
18:32:53|25425.31
18:32:54|25425.31
18:32:56|25425.31
18:32:57|25425.31
18:32:59|25425.31
18:33:00|25425.31
18:33:01|25425.31
18:33:02|25425.31
18:33:03|25425.31
18:33:04|25425.31
18:33:05|25425.31
18:33:06|25425.31
18:33:06|25425.31
18:33:07|25425.31
18:33:09|25425.31
18:33:09|25425.31
18:33:11|25425.31
18:33:11|25425.31
18:33:13|25425.31
18:33:14|25425.31
18:33:15|25425.31
18:33:15|25425.31
18:33:16|25425.31
18:33:18|25425.31
18:33:18|25425.31
18:33:20|25425.31
18:33:20|25425.31
18:33:21|25425.31
18:33:22|25425.31
18:33:23|25425.31
18:33:25|25425.31
18:33:26|25425.31
18:33:26|25424.72
18:33:28|25424.72
18:33:28|25424.72
18:33:30|25424.72
18:33:30|25424.72
18:33:32|25424.72
18:33:32|25424.72
18:33:34|25424.72
18:33:35|25424.72
18:33:35|25424.72
18:33:36|25424.72
18:33:37|25424.72
18:33:38|25424.72
18:33:40|25424.72
18:33:41|25424.72
18:33:41|25424.72
18:33:42|25424.73
18:33:43|25424.73
18:33:44|25424.73
18:33:46|25424.73
18:33:47|25424.73
18:33:47|25424.73
18:33:48|25424.27
18:33:49|25424.27
18:33:51|25424.27
18:33:51|25424.27
18:33:52|25424.27
18:33:53|25424.27
18:33:55|25424.27
18:33:56|25424.27
18:33:57|25424.27
18:33:58|25424.27
18:34:00|25424.27
18:34:01|25424.27
18:34:02|25425.2
18:34:03|25425.2
18:34:04|25425.2
18:34:05|25425.2
18:34:05|25425.2
18:34:06|25425.2
18:34:08|25425.2
18:34:08|25425.2
18:34:09|25425.2
18:34:10|25425.2
18:34:11|25425.2
18:34:12|25425.2
18:34:14|25425.2
18:34:14|25425.2
18:34:16|25425.2
18:34:16|25425.2
18:34:17|25425.45
18:34:18|25425.45
18:34:20|25423.56
18:34:21|25423.56
18:34:21|25423.56
18:34:23|25423.56
18:34:23|25423.56
18:34:24|25423.56
18:34:26|25423.56
18:34:26|25423.56
18:34:28|25423.56
18:34:28|25423.56
18:34:30|25423.56
18:34:31|25423.56
18:34:31|25423.56
18:34:33|25423.56
18:34:33|25423.56
18:34:35|25423.56
18:34:35|25423.56
18:34:36|25423.56
18:34:37|25423.56
18:34:39|25423.56
18:34:39|25423.56
18:34:41|25423.56
18:34:41|25423.56
18:34:42|25423.56
18:34:43|25423.56
18:34:44|25423.56
18:34:45|25423.56
18:34:46|25423.56
18:34:47|25423.56
18:34:48|25424.42
18:34:49|25424.42
18:34:50|25424.42
18:34:51|25424.42
18:34:53|25424.42
18:34:53|25424.42
18:34:54|25424.42
18:34:56|25424.42
18:34:56|25424.42
18:34:57|25424.42
18:34:59|25424.42
18:35:00|25424.42
18:35:01|25424.42
18:35:02|25423.32
18:35:03|25423.32
18:35:04|25423.32
18:35:05|25423.32
18:35:06|25423.32
18:35:07|25423.32
18:35:08|25423.32
18:35:09|25423.6
18:35:10|25423.6
18:35:12|25423.6
18:35:12|25423.6
18:35:13|25423.6
18:35:14|25423.6
18:35:15|25424.32
18:35:16|25424.32
18:35:17|25424.32
18:35:18|25424.32
18:35:19|25424.32
18:35:20|25424.32
18:35:21|25424.32
18:35:22|25424.32
18:35:23|25424.32
18:35:24|25424.32
18:35:25|25423.14
18:35:26|25423.14
18:35:27|25423.14
18:35:28|25423.14
18:35:29|25423.14
18:35:30|25423.14
18:35:31|25423.14
18:35:32|25423.14
18:35:33|25423.14
18:35:34|25423.14
18:35:35|25423.14
18:35:36|25423.14
18:35:37|25423.14
18:35:38|25423.14
18:35:39|25423.14
18:35:40|25423.14
18:35:41|25423.14
18:35:43|25423.14
18:35:43|25423.14
18:35:44|25423.14
18:35:45|25423.14
18:35:46|25423.14
18:35:48|25423.14
18:35:48|25423.14
18:35:49|25423.14
18:35:51|25423.14
18:35:51|25423.14
18:35:52|25423.14
18:35:54|25423.14
18:35:55|25423.14
18:35:55|25423.14
18:35:56|25419.97
18:35:58|25419.97
18:35:59|25419.97
18:36:00|25419.97
18:36:01|25419.97
18:36:02|25419.91
18:36:04|25419.91
18:36:05|25419.91
18:36:06|25419.91
18:36:07|25419.91
18:36:08|25419.91
18:36:09|25419.91
18:36:09|25419.91
18:36:11|25419.91
18:36:11|25419.91
18:36:12|25419.91
18:36:14|25419.91
18:36:14|25419.91
18:36:15|25419.91
18:36:16|25419.91
18:36:18|25419.91
18:36:18|25419.91
18:36:19|25419.91
18:36:21|25419.91
18:36:21|25419.91
18:36:23|25419.91
18:36:23|25420.98
18:36:24|25420.98
18:36:25|25420.98
18:36:26|25420.98
18:36:27|25420.98
18:36:28|25420.98
18:36:29|25420.98
18:36:31|25420.98
18:36:31|25420.98
18:36:33|25420.98
18:36:33|25420.98
18:36:34|25420.98
18:36:35|25420.98
18:36:36|25420.98
18:36:38|25420.98
18:36:39|25420.02
18:36:39|25420.02
18:36:41|25420.02
18:36:41|25420.02
18:36:43|25420.02
18:36:43|25420.02
18:36:44|25420.02
18:36:45|25420.02
18:36:47|25420.02
18:36:47|25420.28
18:36:48|25420.28
18:36:49|25420.77
18:36:50|25420.77
18:36:51|25420.77
18:36:52|25420.77
18:36:54|25420.78
18:36:55|25420.78
18:36:55|25420.78
18:36:56|25420.78
18:36:57|25420.78
18:36:58|25420.78
18:36:59|25420.78
18:37:01|25420.78
18:37:02|25420.78
18:37:04|25420.78
18:37:04|25420.78
18:37:05|25420.78
18:37:06|25420.78
18:37:07|25420.78
18:37:08|25420.78
18:37:10|25423.2
18:37:11|25423.2
18:37:12|25423.2
18:37:13|25423.2
18:37:14|25423.2
18:37:14|25423.2
18:37:15|25423.2
18:37:17|25423.2
18:37:18|25423.2
18:37:18|25423.2
18:37:20|25423.2
18:37:20|25423.2
18:37:22|25423.2
18:37:22|25423.2
18:37:24|25423.2
18:37:24|25423.2
18:37:26|25423.2
18:37:26|25423.2
18:37:27|25423.2
18:37:29|25423.2
18:37:29|25423.2
18:37:30|25423.2
18:37:32|25423.2
18:37:32|25423.2
18:37:33|25423.2
18:37:35|25423.2
18:37:36|25423.2
18:37:37|25423.2
18:37:38|25423.2
18:37:38|25423.2
18:37:39|25423.2
18:37:41|25423.2
18:37:41|25423.2
18:37:42|25421.37
18:37:43|25421.37
18:37:45|25421.37
18:37:46|25421.37
18:37:46|25421.37
18:37:47|25421.37
18:37:48|25421.37
18:37:49|25421.38
18:37:50|25421.38
18:37:51|25421.38
18:37:53|25421.38
18:37:54|25421.38
18:37:55|25421.37
18:37:55|25421.37
18:37:56|25421.37
18:37:58|25421.37
18:37:58|25421.37
18:37:59|25421.37
18:38:00|25421.37
18:38:02|25421.37
18:38:03|25421.37
18:38:04|25421.37
18:38:06|25421.37
18:38:06|25421.37
18:38:07|25421.37
18:38:08|25421.37
18:38:09|25421.37
18:38:10|25421.37
18:38:11|25421.37
18:38:12|25421.37
18:38:13|25421.78
18:38:14|25421.78
18:38:15|25421.78
18:38:16|25421.78
18:38:17|25421.79
18:38:18|25421.79
18:38:19|25421.78
18:38:20|25421.78
18:38:22|25421.79
18:38:22|25421.79
18:38:23|25421.79
18:38:25|25421.79
18:38:25|25421.78
18:38:27|25421.78
18:38:27|25421.78
18:38:29|25421.78
18:38:29|25421.78
18:38:30|25421.78
18:38:32|25421.79
18:38:33|25421.79
18:38:33|25421.79
18:38:34|25421.79
18:38:35|25421.79
18:38:37|25421.79
18:38:37|25421.79
18:38:39|25421.79
18:38:39|25421.79
18:38:40|25421.79
18:38:41|25422.51
18:38:42|25422.51
18:38:43|25422.51
18:38:44|25422.51
18:38:45|25422.51
18:38:46|25422.51
18:38:47|25422.51
18:38:48|25422.51
18:38:49|25422.51
18:38:50|25422.51
18:38:51|25422.51
18:38:52|25422.51
18:38:53|25422.26
18:38:54|25422.26
18:38:55|25422.26
18:38:57|25422.26
18:38:57|25422.26
18:38:58|25422.26
18:39:00|25422.26
18:39:01|25422.26
18:39:02|25422.26
18:39:03|25422.26
18:39:04|25422.26
18:39:05|25422.26
18:39:06|25422.26
18:39:07|25422.26
18:39:08|25422.26
18:39:09|25422.26
18:39:10|25422.25
18:39:11|25422.25
18:39:12|25422.25
18:39:13|25422.25
18:39:14|25422.25
18:39:15|25422.24
18:39:16|25422.24
18:39:17|25422.24
18:39:18|25422.24
18:39:19|25422.24
18:39:20|25422.24
18:39:21|25422.24
18:39:22|25422.24
18:39:23|25422.24
18:39:24|25422.24
18:39:25|25422.24
18:39:26|25422.24
18:39:27|25422.24
18:39:28|25422.23
18:39:29|25422.23
18:39:30|25422.23
18:39:31|25422.23
18:39:32|25422.23
18:39:33|25422.23
18:39:34|25422.23
18:39:35|25422.23
18:39:36|25422.23
18:39:37|25422.23
18:39:38|25422.23
18:39:40|25422.23
18:39:40|25422.23
18:39:41|25422.23
18:39:42|25422.23
18:39:43|25422.23
18:39:44|25422.23
18:39:46|25422.23
18:39:47|25422.23
18:39:47|25422.23
18:39:48|25422.23
18:39:49|25422.23
18:39:51|25422.23
18:39:52|25421.79
18:39:53|25421.79
18:39:54|25421.79
18:39:54|25421.79
18:39:55|25421.79
18:39:57|25421.79
18:39:58|25421.79
18:39:59|25421.79
18:39:59|25421.79
18:40:01|25421.79
18:40:01|25421.79
18:40:03|25420.81
18:40:04|25420.81
18:40:05|25420.81
18:40:07|25420.81
18:40:07|25420.8
18:40:08|25420.8
18:40:09|25420.8
18:40:10|25420.8
18:40:11|25420.8
18:40:12|25420.8
18:40:13|25420.8
18:40:14|25420.8
18:40:15|25420.8
18:40:16|25420.8
18:40:17|25420.8
18:40:18|25420.71
18:40:19|25420.72
18:40:20|25420.72
18:40:21|25420.71
18:40:23|25420.71
18:40:24|25420.71
18:40:24|25420.71
18:40:25|25420.71
18:40:26|25420.71
18:40:28|25420.71
18:40:29|25420.71
18:40:30|25420.71
18:40:30|25420.71
18:40:32|25420.71
18:40:32|25420.71
18:40:33|25420.71
18:40:35|25420.71
18:40:36|25420.71
18:40:36|25420.71
18:40:38|25420.3
18:40:38|25420.3
18:40:39|25420.31
18:40:41|25420.31
18:40:42|25420.31
18:40:43|25420.31
18:40:43|25420.31
18:40:44|25420.31
18:40:45|25420.31
18:40:46|25420.31
18:40:47|25420.31
18:40:48|25420.31
18:40:49|25420.31
18:40:50|25420.3
18:40:51|25420.3
18:40:52|25420.3
18:40:53|25420.3
18:40:55|25420.3
18:40:55|25420.3
18:40:57|25420.3
18:40:57|25420.3
18:40:58|25420.3
18:40:59|25420.3
18:41:00|25420.3
18:41:01|25420.68
18:41:02|25420.68
18:41:04|25420.68
18:41:05|25420.68
18:41:06|25420.68
18:41:07|25420.68
18:41:08|25420.68
18:41:09|25420.68
18:41:10|25420.68
18:41:11|25420.68
18:41:12|25420.68
18:41:13|25420.69
18:41:14|25420.69
18:41:15|25420.69
18:41:16|25420.32
18:41:17|25420.32
18:41:18|25420.32
18:41:19|25420.31
18:41:20|25420.31
18:41:21|25420.32
18:41:22|25420.32
18:41:23|25420.32
18:41:24|25420.31
18:41:25|25420.32
18:41:26|25420.32
18:41:27|25420.32
18:41:28|25421.3
18:41:29|25421.3
18:41:30|25421.3
18:41:31|25421.31
18:41:32|25421.31
18:41:33|25421.31
18:41:34|25421.31
18:41:35|25421.31
18:41:36|25421.31
18:41:37|25421.31
18:41:38|25421.31
18:41:39|25421.31
18:41:40|25421.31
18:41:41|25421.31
18:41:42|25421.31
18:41:43|25421.31
18:41:44|25421.31
18:41:45|25421.31
18:41:46|25421.31
18:41:47|25421.31
18:41:48|25421.31
18:41:49|25421.31
18:41:50|25421.31
18:41:51|25421.31
18:41:52|25421.31
18:41:53|25421.31
18:41:54|25421.31
18:41:55|25421.31
18:41:56|25421.31
18:41:57|25421.31
18:41:58|25421.31
18:41:59|25421.44
18:42:00|25421.44
18:42:01|25421.44
18:42:02|25421.44
18:42:04|25422.62
18:42:05|25422.62
18:42:06|25422.62
18:42:07|25422.62
18:42:08|25422.62
18:42:09|25422.62
18:42:11|25422.62
18:42:12|25422.62
18:42:12|25422.62
18:42:13|25422.62
18:42:14|25422.62
18:42:15|25422.62
18:42:16|25422.62
18:42:17|25422.62
18:42:19|25422.62
18:42:19|25422.62
18:42:21|25422.62
18:42:21|25422.62
18:42:23|25422.62
18:42:24|25422.62
18:42:24|25422.62
18:42:26|25422.62
18:42:26|25422.62
18:42:27|25422.62
18:42:29|25422.62
18:42:29|25422.62
18:42:30|25422.62
18:42:32|25422.62
18:42:33|25424.68
18:42:33|25424.68
18:42:34|25424.68
18:42:35|25424.68
18:42:37|25424.68
18:42:38|25424.68
18:42:38|25424.68
18:42:40|25424.68
18:42:40|25424.68
18:42:42|25424.68
18:42:42|25424.68
18:42:44|25424.68
18:42:44|25424.68
18:42:46|25424.68
18:42:46|25424.68
18:42:47|25424.68
18:42:49|25424.68
18:42:50|25424.68
18:42:51|25423.74
18:42:52|25423.74
18:42:53|25423.74
18:42:54|25423.74
18:42:55|25423.74
18:42:56|25423.74
18:42:57|25423.74
18:42:58|25423.74
18:42:59|25423.74
18:43:00|25423.74
18:43:01|25423.74
18:43:02|25423.74
18:43:03|25423.74
18:43:04|25423.74
18:43:05|25423.74
18:43:07|25423.74
18:43:07|25423.74
18:43:09|25423.74
18:43:09|25423.74
18:43:11|25424.48
18:43:12|25424.48
18:43:13|25424.48
18:43:14|25424.12
18:43:15|25424.12
18:43:16|25424.12
18:43:17|25424.13
18:43:18|25424.13
18:43:19|25424.13
18:43:20|25424.13
18:43:21|25424.13
18:43:22|25424.13
18:43:23|25424.13
18:43:24|25424.13
18:43:25|25424.13
18:43:26|25424.13
18:43:27|25424.13
18:43:28|25424.13
18:43:29|25424.13
18:43:30|25424.13
18:43:31|25424.13
18:43:32|25424.13
18:43:33|25424.13
18:43:34|25424.13
18:43:35|25424.13
18:43:36|25424.13
18:43:37|25424.13
18:43:38|25424.13
18:43:39|25424.13
18:43:40|25424.12
18:43:41|25422.95
18:43:42|25422.95
18:43:43|25422.95
18:43:44|25422.95
18:43:45|25422.95
18:43:47|25422.95
18:43:47|25422.95
18:43:48|25422.95
18:43:49|25422.95
18:43:50|25422.95
18:43:51|25422.95
18:43:52|25422.95
18:43:53|25422.95
18:43:54|25423.01
18:43:55|25423.02
18:43:56|25423.02
18:43:57|25423.02
18:43:58|25423.02
18:43:59|25423.02
18:44:00|25423.02
18:44:01|25423.02
18:44:02|25423.02
18:44:03|25423.02
18:44:04|25423.11
18:44:05|25423.11
18:44:07|25423.11
18:44:08|25423.11
18:44:09|25423.11
18:44:11|25423.11
18:44:11|25423.11
18:44:12|25423.11
18:44:13|25424.76
18:44:15|25424.76
18:44:16|25424.76
18:44:17|25424.76
18:44:18|25424.76
18:44:19|25424.76
18:44:20|25424.76
18:44:20|25424.76
18:44:22|25424.76
18:44:22|25424.76
18:44:24|25424.76
18:44:25|25424.76
18:44:26|25424.76
18:44:27|25424.76
18:44:28|25424.76
18:44:29|25424.76
18:44:30|25424.76
18:44:31|25424.76
18:44:32|25422.25
18:44:33|25422.25
18:44:34|25422.25
18:44:35|25422.25
18:44:36|25422.25
18:44:37|25422.25
18:44:38|25422.25
18:44:39|25422.25
18:44:40|25422.25
18:44:41|25422.25
18:44:42|25422.25
18:44:43|25422.25
18:44:44|25422.25
18:44:45|25422.25
18:44:47|25422.25
18:44:47|25422.25
18:44:48|25422.25
18:44:49|25422.25
18:44:50|25422.25
18:44:51|25422.25
18:44:52|25422.25
18:44:53|25422.25
18:44:54|25422.25
18:44:55|25422.25
18:44:56|25422.25
18:44:57|25420.04
18:44:58|25420.04
18:44:59|25420.04
18:45:00|25420.04
18:45:01|25420.04
18:45:02|25420.04
18:45:03|25420.04
18:45:04|25420.04
18:45:05|25420.04
18:45:06|25420.04
18:45:08|25420.04
18:45:08|25420.04
18:45:09|25420.04
18:45:11|25420.04
18:45:11|25420.04
18:45:13|25420.04
18:45:14|25420.04
18:45:15|25420.04
18:45:15|25420.04
18:45:17|25420.03
18:45:18|25420.03
18:45:19|25420.03
18:45:20|25420.03
18:45:21|25420.03
18:45:22|25420.03
18:45:23|25420.03
18:45:24|25420.03
18:45:25|25420.03
18:45:26|25420.03
18:45:27|25420.03
18:45:28|25420.03
18:45:29|25420.03
18:45:30|25420.03
18:45:31|25420.03
18:45:32|25420.03
18:45:33|25420.03
18:45:34|25420.03
18:45:35|25420.03
18:45:36|25420.03
18:45:37|25420.03
18:45:38|25420.03
18:45:39|25420.03
18:45:40|25422.82
18:45:41|25422.82
18:45:42|25422.82
18:45:43|25422.82
18:45:44|25422.82
18:45:45|25422.82
18:45:46|25422.82
18:45:47|25422.82
18:45:48|25422.82
18:45:49|25422.82
18:45:50|25422.82
18:45:51|25422.82
18:45:52|25422.82
18:45:53|25422.82
18:45:54|25422.82
18:45:55|25422.82
18:45:56|25422.82
18:45:57|25423.51
18:45:58|25423.51
18:45:59|25423.51
18:46:00|25423.51
18:46:01|25423.52
18:46:02|25423.52
18:46:03|25423.52
18:46:04|25423.52
18:46:06|25423.52
18:46:06|25423.52
18:46:07|25423.52
18:46:09|25423.52
18:46:10|25423.52
18:46:11|25423.52
18:46:12|25421.88
18:46:13|25421.88
18:46:14|25421.88
18:46:15|25421.88
18:46:16|25421.88
18:46:17|25421.88
18:46:18|25421.88
18:46:19|25421.88
18:46:20|25421.88
18:46:21|25421.88
18:46:22|25421.88
18:46:23|25421.88
18:46:24|25421.88
18:46:25|25422.98
18:46:26|25422.98
18:46:27|25422.98
18:46:28|25422.98
18:46:29|25422.98
18:46:30|25422.98
18:46:31|25422.98
18:46:32|25423.61
18:46:33|25423.61
18:46:34|25423.61
18:46:35|25423.61
18:46:36|25423.61
18:46:37|25423.61
18:46:38|25423.58
18:46:39|25423.58
18:46:40|25423.58
18:46:41|25423.58
18:46:42|25423.58
18:46:43|25423.58
18:46:44|25423.58
18:46:45|25423.58
18:46:46|25423.58
18:46:48|25423.58
18:46:48|25423.52
18:46:49|25423.52
18:46:51|25423.52
18:46:52|25423.52
18:46:53|25423.52
18:46:53|25423.52
18:46:55|25423.52
18:46:56|25423.52
18:46:57|25423.52
18:46:58|25423.52
18:46:58|25423.52
18:47:00|25423.52
18:47:01|25423.52
18:47:01|25423.52
18:47:03|25423.52
18:47:03|25423.52
18:47:05|25423.52
18:47:06|25423.52
18:47:07|25423.52
18:47:08|25423.52
18:47:08|25423.52
18:47:10|25423.52
18:47:12|25423.52
18:47:12|25423.52
18:47:14|25424.42
18:47:15|25424.42
18:47:16|25424.42
18:47:17|25424.41
18:47:18|25424.41
18:47:19|25424.41
18:47:20|25423.62
18:47:21|25423.62
18:47:22|25423.62
18:47:23|25423.62
18:47:23|25423.62
18:47:25|25423.62
18:47:26|25423.62
18:47:27|25423.62
18:47:28|25423.62
18:47:29|25423.62
18:47:30|25423.62
18:47:31|25423.62
18:47:33|25423.62
18:47:33|25423.62
18:47:34|25423.62
18:47:35|25424.98
18:47:36|25424.98
18:47:37|25424.98
18:47:38|25424.98
18:47:39|25424.9
18:47:41|25424.9
18:47:42|25424.9
18:47:42|25424.9
18:47:43|25424.9
18:47:45|25424.9
18:47:45|25424.9
18:47:46|25424.9
18:47:47|25424.9
18:47:49|25424.9
18:47:49|25424.9
18:47:50|25424.9
18:47:51|25424.9
18:47:52|25424.9
18:47:54|25424.9
18:47:55|25424.9
18:47:56|25425.84
18:47:57|25425.84
18:47:58|25425.84
18:47:58|25425.84
18:47:59|25425.84
18:48:00|25425.84
18:48:01|25425.84
18:48:02|25425.84
18:48:04|25425.84
18:48:05|25425.84
18:48:06|25425.84
18:48:06|25425.84
18:48:08|25425.84
18:48:09|25425.84
18:48:10|25425.84
18:48:11|25425.84
18:48:12|25425.84
18:48:13|25425.83
18:48:14|25425.83
18:48:15|25425.83
18:48:16|25425.83
18:48:18|25425.83
18:48:18|25425.83
18:48:19|25425.83
18:48:20|25425.83
18:48:21|25425.83
18:48:23|25425.83
18:48:24|25423.72
18:48:25|25423.77
18:48:26|25423.77
18:48:27|25423.77
18:48:28|25423.77
18:48:29|25423.77
18:48:30|25423.77
18:48:31|25423.76
18:48:32|25423.93
18:48:33|25423.93
18:48:34|25423.93
18:48:35|25423.93
18:48:36|25423.93
18:48:37|25423.93
18:48:38|25423.93
18:48:39|25423.93
18:48:40|25423.93
18:48:41|25424.5
18:48:42|25424.5
18:48:43|25424.5
18:48:44|25424.5
18:48:45|25424.5
18:48:46|25424.5
18:48:47|25424.5
18:48:48|25424.5
18:48:49|25424.5
18:48:50|25424.5
18:48:51|25424.5
18:48:52|25424.5
18:48:53|25424.5
18:48:54|25424.5
18:48:55|25424.28
18:48:56|25424.28
18:48:57|25424.28
18:48:58|25424.28
18:48:59|25424.28
18:49:00|25424.28
18:49:01|25424.28
18:49:02|25424.28
18:49:03|25424.28
18:49:04|25424.28
18:49:05|25424.28
18:49:06|25424.28
18:49:07|25424.28
18:49:08|25424.28
18:49:09|25424.28
18:49:10|25424.28
18:49:11|25424.28
18:49:13|25424.28
18:49:13|25423.71
18:49:14|25423.71
18:49:15|25423.71
18:49:16|25423.76
18:49:17|25423.76
18:49:18|25423.76
18:49:19|25423.76
18:49:20|25423.76
18:49:21|25423.76
18:49:22|25423.76
18:49:23|25423.76
18:49:24|25423.76
18:49:25|25423.76
18:49:26|25423.72
18:49:27|25423.72
18:49:28|25423.72
18:49:29|25423.72
18:49:30|25423.76
18:49:31|25423.76
18:49:32|25423.76
18:49:33|25423.76
18:49:34|25423.76
18:49:35|25423.76
18:49:36|25423.76
18:49:37|25423.76
18:49:38|25423.76
18:49:39|25423.76
18:49:40|25423.76
18:49:41|25423.76
18:49:42|25423.76
18:49:44|25423.84
18:49:44|25423.84
18:49:46|25423.84
18:49:47|25423.84
18:49:47|25423.84
18:49:49|25423.84
18:49:50|25423.84
18:49:51|25423.84
18:49:52|25423.85
18:49:53|25423.85
18:49:54|25423.85
18:49:56|25423.85
18:49:56|25423.85
18:49:57|25423.85
18:49:58|25423.85
18:49:59|25423.85
18:50:00|25423.85
18:50:01|25423.85
18:50:02|25423.85
18:50:03|25423.85
18:50:04|25424.67
18:50:05|25424.67
18:50:06|25424.67
18:50:07|25424.67
18:50:08|25424.67
18:50:09|25424.67
18:50:10|25422.78
18:50:11|25422.78
18:50:13|25422.78
18:50:14|25422.78
18:50:15|25422.78
18:50:16|25422.78
18:50:17|25422.78
18:50:19|25422.78
18:50:19|25422.78
18:50:20|25422.78
18:50:21|25422.78
18:50:22|25422.78
18:50:23|25422.78
18:50:25|25422.78
18:50:25|25422.78
18:50:26|25422.78
18:50:27|25422.78
18:50:28|25422.78
18:50:29|25422.77
18:50:30|25422.77
18:50:31|25422.77
18:50:32|25422.77
18:50:33|25422.77
18:50:34|25422.77
18:50:35|25422.77
18:50:36|25422.77
18:50:37|25422.77
18:50:38|25422.77
18:50:39|25422.77
18:50:40|25422.77
18:50:41|25422.77
18:50:42|25422.77
18:50:43|25422.77
18:50:44|25422.77
18:50:45|25422.77
18:50:46|25422.77
18:50:47|25422.77
18:50:48|25422.77
18:50:49|25422.77
18:50:50|25422.77
18:50:51|25422.77
18:50:52|25422.77
18:50:53|25422.77
18:50:54|25422.77
18:50:55|25422.77
18:50:56|25422.77
18:50:57|25415.65
18:50:58|25415.65
18:50:59|25415.65
18:51:00|25415.65
18:51:01|25415.65
18:51:02|25415.65
18:51:03|25415.65
18:51:04|25415.65
18:51:05|25415.65
18:51:06|25415.65
18:51:07|25415.65
18:51:08|25415.65
18:51:09|25415.65
18:51:10|25415.65
18:51:11|25415.65
18:51:12|25415.65
18:51:13|25415.65
18:51:15|25415.65
18:51:16|25405.38
18:51:17|25405.38
18:51:18|25405.38
18:51:19|25405.38
18:51:20|25405.38
18:51:21|25405.38
18:51:22|25405.38
18:51:23|25405.38
18:51:24|25405.18
18:51:25|25405.18
18:51:26|25405.18
18:51:27|25405.18
18:51:28|25405.18
18:51:29|25405.18
18:51:30|25405.18
18:51:31|25405.18
18:51:32|25405.18
18:51:33|25405.18
18:51:34|25405.18
18:51:35|25405.18
18:51:36|25405.18
18:51:37|25405.18
18:51:38|25405.18
18:51:39|25414.88
18:51:40|25414.88
18:51:41|25414.88
18:51:42|25414.88
18:51:43|25414.88
18:51:44|25414.88
18:51:45|25414.88
18:51:46|25414.88
18:51:47|25414.88
18:51:48|25414.88
18:51:49|25414.88
18:51:50|25414.88
18:51:51|25414.88
18:51:53|25414.88
18:51:53|25411.44
18:51:54|25411.44
18:51:55|25411.44
18:51:56|25411.44
18:51:57|25411.44
18:51:58|25411.44
18:51:59|25411.44
18:52:00|25411.44
18:52:01|25411.44
18:52:02|25411.44
18:52:03|25413.31
18:52:04|25413.31
18:52:05|25413.31
18:52:06|25413.31
18:52:07|25413.31
18:52:08|25413.31
18:52:09|25413.31
18:52:10|25413.31
18:52:11|25413.31
18:52:12|25410.93
18:52:13|25410.93
18:52:14|25410.93
18:52:16|25410.93
18:52:16|25410.93
18:52:18|25410.93
18:52:19|25410.93
18:52:20|25410.93
18:52:21|25410.93
18:52:22|25407.33
18:52:23|25407.33
18:52:24|25407.33
18:52:25|25407.33
18:52:26|25407.33
18:52:27|25407.33
18:52:28|25407.33
18:52:29|25407.33
18:52:30|25407.33
18:52:31|25405.41
18:52:32|25405.41
18:52:32|25401.93
18:52:34|25401.93
18:52:35|25401.93
18:52:36|25401.93
18:52:37|25401.93
18:52:38|25401.93
18:52:39|25401.93
18:52:40|25401.93
18:52:41|25401.93
18:52:41|25416.17
18:52:43|25416.17
18:52:44|25416.17
18:52:45|25416.17
18:52:46|25416.17
18:52:47|25416.17
18:52:48|25416.17
18:52:49|25416.17
18:52:50|25416.17
18:52:51|25416.17
18:52:52|25404.87
18:52:53|25404.87
18:52:54|25404.87
18:52:55|25404.87
18:52:56|25404.87
18:52:57|25404.88
18:52:58|25404.88
18:52:59|25404.88
18:53:00|25404.88
18:53:01|25404.88
18:53:02|25404.88
18:53:03|25404.88
18:53:05|25404.88
18:53:06|25404.88
18:53:07|25404.88
18:53:08|25404.88
18:53:09|25404.88
18:53:09|25404.88
18:53:11|25404.88
18:53:11|25404.88
18:53:12|25404.88
18:53:14|25404.88
18:53:15|25404.88
18:53:16|25404.88
18:53:18|25404.88
18:53:18|25404.88
18:53:19|25404.88
18:53:20|25404.88
18:53:21|25404.88
18:53:22|25404.88
18:53:23|25404.88
18:53:24|25404.88
18:53:25|25404.88
18:53:26|25404.88
18:53:27|25404.88
18:53:29|25404.88
18:53:30|25404.88
18:53:31|25404.88
18:53:32|25404.88
18:53:32|25404.88
18:53:33|25404.88
18:53:34|25404.88
18:53:36|25404.88
18:53:36|25404.88
18:53:37|25404.88
18:53:39|25404.88
18:53:39|25404.88
18:53:41|25404.88
18:53:41|25404.88
18:53:43|25404.88
18:53:44|25404.88
18:53:44|25404.88
18:53:46|25411.25
18:53:47|25411.25
18:53:48|25410.18
18:53:49|25410.18
18:53:50|25410.18
18:53:51|25410.18
18:53:52|25410.18
18:53:53|25410.18
18:53:55|25410.18
18:53:55|25410.18
18:53:56|25410.18
18:53:57|25410.18
18:53:59|25410.59
18:54:00|25410.59
18:54:00|25410.6
18:54:01|25410.6
18:54:03|25410.6
18:54:03|25410.6
18:54:05|25410.6
18:54:06|25410.6
18:54:07|25410.6
18:54:07|25410.59
18:54:08|25410.59
18:54:09|25410.59
18:54:10|25410.59
18:54:11|25410.59
18:54:12|25410.59
18:54:13|25410.59
18:54:14|25410.6
18:54:15|25410.6
18:54:17|25410.59
18:54:18|25410.59
18:54:19|25410.59
18:54:20|25410.59
18:54:21|25410.59
18:54:22|25410.59
18:54:23|25410.2
18:54:24|25410.2
18:54:25|25410.2
18:54:26|25410.2
18:54:27|25410.2
18:54:28|25410.2
18:54:29|25410.2
18:54:30|25410.2
18:54:31|25410.2
18:54:32|25410.2
18:54:33|25410.2
18:54:34|25410.2
18:54:35|25410.2
18:54:36|25410.2
18:54:37|25410.2
18:54:38|25410.2
18:54:39|25410.2
18:54:40|25410.2
18:54:40|25410.2
18:54:42|25410.2
18:54:42|25410.2
18:54:44|25410.2
18:54:45|25410.2
18:54:45|25410.2
18:54:46|25410.2
18:54:48|25410.2
18:54:49|25410.2
18:54:50|25410.2
18:54:51|25410.2
18:54:52|25410.2
18:54:53|25410.2
18:54:54|25410.2
18:54:55|25410.2
18:54:56|25410.2
18:54:56|25410.2
18:54:58|25410.2
18:54:59|25410.2
18:55:00|25410.2
18:55:01|25410.2
18:55:02|25410.2
18:55:02|25410.2
18:55:04|25410.2
18:55:05|25410.2
18:55:06|25410.2
18:55:06|25410.57
18:55:08|25410.57
18:55:09|25410.58
18:55:10|25410.55
18:55:10|25410.55
18:55:12|25410.55
18:55:13|25410.55
18:55:14|25410.55
18:55:15|25410.55
18:55:15|25410.55
18:55:17|25410.55
18:55:18|25410.55
18:55:19|25410.55
18:55:20|25410.55
18:55:21|25410.55
18:55:22|25410.55
18:55:23|25410.55
18:55:24|25410.55
18:55:25|25410.55
18:55:26|25410.55
18:55:26|25410.55
18:55:28|25410.55
18:55:28|25410.55
18:55:30|25410.55
18:55:31|25410.55
18:55:32|25410.55
18:55:33|25410.55
18:55:34|25410.55
18:55:34|25410.55
18:55:36|25410.55
18:55:37|25410.55
18:55:38|25410.73
18:55:38|25410.73
18:55:40|25410.73
18:55:41|25410.73
18:55:42|25410.84
18:55:43|25410.84
18:55:45|25410.84
18:55:45|25410.84
18:55:46|25416.64
18:55:47|25418.1
18:55:48|25418.1
18:55:49|25418.1
18:55:50|25418.1
18:55:51|25418.1
18:55:52|25418.1
18:55:53|25418.1
18:55:54|25418.1
18:55:55|25418.1
18:55:56|25418.1
18:55:57|25418.1
18:55:58|25418.1
18:55:59|25418.1
18:56:00|25408.38
18:56:01|25408.38
18:56:02|25409.2
18:56:03|25409.2
18:56:04|25408.09
18:56:06|25408.09
18:56:06|25408.09
18:56:07|25408.09
18:56:08|25408.09
18:56:09|25408.09
18:56:11|25408.09
18:56:11|25408.09
18:56:12|25408.09
18:56:13|25408.09
18:56:14|25408.09
18:56:15|25408.09
18:56:16|25408.09
18:56:18|25407.54
18:56:19|25407.54
18:56:19|25406.43
18:56:21|25406.42
18:56:22|25406.42
18:56:23|25406.42
18:56:24|25406.42
18:56:25|25406.42
18:56:26|25406.42
18:56:27|25404.89
18:56:28|25404.89
18:56:29|25404.89
18:56:30|25404.89
18:56:31|25404.89
18:56:32|25404.89
18:56:33|25404.89
18:56:34|25404.89
18:56:35|25404.89
18:56:36|25404.89
18:56:37|25404.89
18:56:38|25404.89
18:56:39|25404.89
18:56:40|25404.89
18:56:41|25404.89
18:56:42|25404.89
18:56:43|25404.89
18:56:44|25404.89
18:56:45|25404.89
18:56:46|25404.89
18:56:47|25404.89
18:56:48|25404.89
18:56:49|25404.89
18:56:50|25404.89
18:56:51|25404.89
18:56:52|25404.89
18:56:53|25404.89
18:56:54|25404.89
18:56:55|25404.89
18:56:56|25404.89
18:56:57|25404.89
18:56:58|25404.89
18:56:59|25404.89
18:57:00|25404.89
18:57:01|25404.89
18:57:02|25404.89
18:57:03|25404.89
18:57:04|25404.89
18:57:05|25404.89
18:57:06|25404.89
18:57:07|25404.89
18:57:08|25404.89
18:57:09|25404.89
18:57:10|25404.89
18:57:11|25404.89
18:57:12|25404.89
18:57:13|25404.89
18:57:14|25404.89
18:57:15|25404.89
18:57:16|25404.89
18:57:17|25404.89
18:57:18|25404.89
18:57:20|25404.89
18:57:21|25404.89
18:57:22|25404.89
18:57:23|25404.89
18:57:24|25404.89
18:57:25|25404.89
18:57:26|25404.89
18:57:27|25404.89
18:57:28|25404.89
18:57:29|25404.89
18:57:30|25404.89
18:57:31|25404.89
18:57:32|25404.89
18:57:33|25404.89
18:57:34|25404.9
18:57:35|25404.9
18:57:36|25404.9
18:57:37|25404.9
18:57:38|25404.9
18:57:39|25404.9
18:57:40|25404.89
18:57:41|25404.89
18:57:42|25404.89
18:57:43|25404.89
18:57:44|25404.89
18:57:45|25404.89
18:57:46|25404.89
18:57:47|25404.89
18:57:48|25404.89
18:57:49|25404.89
18:57:50|25404.89
18:57:51|25404.89
18:57:52|25404.89
18:57:54|25404.89
18:57:54|25407.64
18:57:55|25407.61
18:57:56|25407.61
18:57:57|25407.61
18:57:58|25407.61
18:57:59|25407.61
18:58:00|25407.61
18:58:01|25407.61
18:58:02|25407.61
18:58:03|25407.61
18:58:04|25407.61
18:58:05|25407.61
18:58:06|25407.61
18:58:07|25407.61
18:58:08|25407.61
18:58:09|25407.61
18:58:10|25407.61
18:58:11|25407.61
18:58:12|25407.61
18:58:13|25405.76
18:58:14|25405.76
18:58:15|25405.76
18:58:16|25405.76
18:58:17|25405.76
18:58:18|25405.76
18:58:19|25405.76
18:58:21|25405.76
18:58:22|25405.76
18:58:23|25405.76
18:58:24|25405.76
18:58:25|25405.76
18:58:26|25405.77
18:58:27|25405.77
18:58:28|25405.77
18:58:29|25405.77
18:58:30|25405.77
18:58:31|25405.84
18:58:32|25405.84
18:58:33|25405.84
18:58:34|25405.84
18:58:36|25405.84
18:58:36|25408.2
18:58:37|25408.2
18:58:38|25408.2
18:58:39|25408.2
18:58:40|25408.2
18:58:42|25408.2
18:58:42|25408.2
18:58:43|25408.2
18:58:44|25408.19
18:58:45|25408.2
18:58:46|25408.2
18:58:47|25408.2
18:58:48|25408.2
18:58:49|25408.2
18:58:50|25408.2
18:58:51|25408.2
18:58:52|25408.2
18:58:53|25408.2
18:58:54|25408.2
18:58:55|25408.2
18:58:56|25408.2
18:58:57|25408.2
18:58:58|25408.2
18:58:59|25408.2
18:59:00|25408.2
18:59:01|25404.88
18:59:02|25404.88
18:59:03|25404.88
18:59:04|25404.88
18:59:05|25404.88
18:59:06|25404.88
18:59:07|25404.88
18:59:08|25404.88
18:59:09|25404.88
18:59:10|25404.88
18:59:11|25400.01
18:59:12|25400.01
18:59:13|25400.01
18:59:14|25400.01
18:59:15|25400.01
18:59:17|25400.01
18:59:17|25400.01
18:59:19|25400.01
18:59:20|25400.01
18:59:21|25400.01
18:59:22|25400.01
18:59:24|25400.01
18:59:24|25400.01
18:59:25|25396.1
18:59:26|25396.67
18:59:27|25396.67
18:59:28|25396.67
18:59:29|25396.67
18:59:31|25398.27
18:59:32|25398.27
18:59:32|25398.27
18:59:33|25398.27
18:59:35|25398.27
18:59:36|25398.27
18:59:37|25398.27
18:59:37|25406.32
18:59:39|25406.32
18:59:40|25406.32
18:59:41|25406.32
18:59:42|25406.32
18:59:43|25406.32
18:59:44|25406.32
18:59:44|25408.62
18:59:46|25408.62
18:59:46|25408.62
18:59:48|25408.62
18:59:48|25408.62
18:59:50|25408.62
18:59:51|25408.62
18:59:51|25408.62
18:59:53|25408.62
18:59:54|25408.62
18:59:55|25406.17
18:59:56|25406.17
18:59:57|25406.17
18:59:57|25406.17
18:59:59|25406.17
19:00:00|25406.17
19:00:01|25406.17
19:00:02|25408.78
19:00:03|25408.78
19:00:04|25408.77
19:00:05|25408.77
19:00:06|25408.77
19:00:07|25408.77
19:00:08|25408.77
19:00:09|25408.77
19:00:10|25407.75
19:00:11|25407.75
19:00:12|25405.85
19:00:13|25405.85
19:00:14|25405.85
19:00:15|25405.85
19:00:16|25405.85
19:00:17|25405.85
19:00:18|25405.85
19:00:19|25405.85
19:00:20|25405.85
19:00:21|25405.85
19:00:22|25407.81
19:00:24|25407.81
19:00:25|25407.81
19:00:26|25407.81
19:00:27|25407.81
19:00:28|25407.81
19:00:28|25409.38
19:00:30|25409.39
19:00:31|25409.4
19:00:32|25409.4
19:00:33|25409.4
19:00:34|25409.4
19:00:35|25409.4
19:00:36|25409.41
19:00:37|25409.41
19:00:38|25409.41
19:00:39|25409.41
19:00:40|25409.41
19:00:41|25409.41
19:00:42|25409.41
19:00:43|25409.41
19:00:44|25409.41
19:00:45|25411.72
19:00:46|25411.72
19:00:47|25412.07
19:00:48|25412.14
19:00:49|25412.07
19:00:50|25411.98
19:00:51|25411.98
19:00:52|25411.98
19:00:53|25409.41
19:00:54|25409.41
19:00:55|25409.41
19:00:56|25409.41
19:00:57|25409.41
19:00:58|25409.41
19:00:59|25410.04
19:01:00|25410.04
19:01:01|25410.04
19:01:02|25410.04
19:01:03|25410.04
19:01:04|25410.04
19:01:05|25410.04
19:01:06|25410.04
19:01:07|25410.04
19:01:08|25410.04
19:01:09|25410.04
19:01:10|25409.54
19:01:11|25409.54
19:01:12|25409.54
19:01:13|25409.54
19:01:14|25409.54
19:01:15|25409.54
19:01:16|25409.54
19:01:17|25409.54
19:01:18|25409.54
19:01:19|25409.54
19:01:20|25411.19
19:01:21|25411.19
19:01:22|25411.19
19:01:23|25411.19
19:01:24|25411.19
19:01:26|25411.19
19:01:27|25411.19
19:01:28|25411.19
19:01:29|25411.19
19:01:30|25411.19
19:01:31|25411.19
19:01:32|25411.19
19:01:33|25411.66
19:01:34|25412.13
19:01:35|25412.13
19:01:36|25412.14
19:01:37|25412.14
19:01:38|25412.14
19:01:39|25412.14
19:01:40|25412.14
19:01:41|25412.14
19:01:42|25412.16
19:01:43|25412.16
19:01:44|25412.16
19:01:45|25412.16
19:01:46|25412.16
19:01:47|25412.2
19:01:48|25412.2
19:01:49|25417.39
19:01:50|25417.39
19:01:51|25417.39
19:01:52|25417.39
19:01:53|25418.95
19:01:54|25418.95
19:01:55|25415.54
19:01:56|25415.54
19:01:57|25415.54
19:01:58|25415.54
19:01:59|25415.54
19:02:00|25415.54
19:02:01|25415.54
19:02:02|25415.54
19:02:03|25415.54
19:02:04|25415.54
19:02:05|25415.54
19:02:06|25411.96
19:02:07|25411.96
19:02:08|25411.96
19:02:09|25411.96
19:02:10|25411.96
19:02:11|25411.96
19:02:12|25411.96
19:02:13|25411.96
19:02:14|25411.96
19:02:15|25411.96
19:02:16|25411.96
19:02:17|25411.96
19:02:18|25411.19
19:02:19|25411.19
19:02:20|25411.19
19:02:21|25411.2
19:02:22|25411.2
19:02:23|25411.2
19:02:24|25411.2
19:02:26|25411.2
19:02:26|25411.2
19:02:27|25411.2
19:02:29|25411.2
19:02:30|25411.2
19:02:31|25411.2
19:02:31|25411.2
19:02:33|25411.2
19:02:34|25411.19
19:02:35|25411.19
19:02:36|25411.2
19:02:37|25411.2
19:02:37|25411.2
19:02:39|25411.2
19:02:39|25411.2
19:02:41|25411.2
19:02:42|25411.2
19:02:44|25411.2
19:02:44|25411.2
19:02:45|25411.2
19:02:46|25411.2
19:02:47|25411.2
19:02:48|25411.2
19:02:49|25411.2
19:02:50|25411.2
19:02:51|25411.2
19:02:52|25411.2
19:02:53|25411.2
19:02:54|25411.2
19:02:55|25411.2
19:02:56|25411.2
19:02:57|25411.2
19:02:58|25411.2
19:02:59|25411.2
19:03:00|25411.2
19:03:01|25411.2
19:03:02|25411.2
19:03:03|25411.2
19:03:04|25411.2
19:03:05|25411.21
19:03:06|25411.21
19:03:07|25411.21
19:03:08|25411.21
19:03:09|25411.21
19:03:10|25411.21
19:03:11|25411.21
19:03:12|25411.21
19:03:13|25411.44
19:03:14|25411.44
19:03:15|25411.44
19:03:16|25411.44
19:03:17|25411.44
19:03:18|25411.44
19:03:19|25411.44
19:03:20|25411.44
19:03:21|25411.44
19:03:23|25411.44
19:03:24|25411.44
19:03:25|25411.58
19:03:26|25411.58
19:03:28|25411.58
19:03:28|25411.58
19:03:29|25411.58
19:03:30|25411.58
19:03:31|25411.58
19:03:33|25411.58
19:03:34|25411.58
19:03:35|25411.21
19:03:36|25411.21
19:03:37|25411.21
19:03:38|25411.21
19:03:39|25411.21
19:03:40|25411.21
19:03:41|25411.21
19:03:42|25411.21
19:03:43|25411.21
19:03:44|25411.21
19:03:45|25411.2
19:03:46|25411.2
19:03:47|25411.2
19:03:48|25411.2
19:03:49|25411.2
19:03:50|25411.2
19:03:51|25411.2
19:03:52|25411.2
19:03:53|25411.2
19:03:54|25411.2
19:03:55|25411.2
19:03:56|25410.34
19:03:57|25410.34
19:03:58|25410.34
19:03:59|25410.34
19:04:00|25410.34
19:04:01|25410.34
19:04:02|25410.34
19:04:03|25410.34
19:04:04|25410.34
19:04:05|25410.34
19:04:06|25410.34
19:04:07|25410.34
19:04:08|25410.34
19:04:09|25410.34
19:04:10|25410.34
19:04:11|25410.34
19:04:12|25410.34
19:04:13|25410.34
19:04:15|25410.34
19:04:15|25410.34
19:04:16|25410.34
19:04:17|25410.34
19:04:18|25410.34
19:04:19|25411.39
19:04:20|25411.39
19:04:21|25411.39
19:04:22|25411.39
19:04:23|25411.39
19:04:24|25411.39
19:04:25|25411.39
19:04:27|25411.39
19:04:28|25411.39
19:04:29|25411.39
19:04:30|25411.39
19:04:31|25411.39
19:04:32|25411.39
19:04:33|25411.39
19:04:34|25411.4
19:04:35|25411.4
19:04:36|25411.4
19:04:37|25411.4
19:04:38|25411.4
19:04:39|25411.4
19:04:40|25411.4
19:04:41|25411.4
19:04:42|25411.4
19:04:43|25411.4
19:04:44|25411.4
19:04:45|25411.4
19:04:46|25411.4
19:04:47|25411.4
19:04:48|25411.4
19:04:49|25411.4
19:04:50|25411.4
19:04:51|25411.4
19:04:52|25411.4
19:04:53|25411.4
19:04:54|25411.4
19:04:55|25411.4
19:04:56|25415.05
19:04:58|25415.03
19:04:58|25415.03
19:04:59|25415.03
19:05:00|25415.03
19:05:01|25415.03
19:05:02|25415.03
19:05:03|25414.74
19:05:04|25414.74
19:05:05|25414.72
19:05:06|25414.72
19:05:07|25414.72
19:05:08|25414.72
19:05:09|25414.72
19:05:10|25414.72
19:05:11|25414.72
19:05:12|25414.72
19:05:13|25414.72
19:05:14|25414.72
19:05:15|25414.72
19:05:16|25414.72
19:05:17|25414.72
19:05:18|25414.72
19:05:19|25414.72
19:05:20|25414.72
19:05:21|25414.72
19:05:22|25414.72
19:05:23|25414.72
19:05:24|25414.72
19:05:25|25414.72
19:05:26|25414.72
19:05:28|25416.07
19:05:29|25417.02
19:05:30|25417.02
19:05:31|25417.02
19:05:32|25417.02
19:05:33|25417.02
19:05:34|25417.02
19:05:35|25417.02
19:05:37|25417.02
19:05:37|25417.02
19:05:38|25417.02
19:05:39|25417.02
19:05:41|25417.02
19:05:42|25417.02
19:05:43|25417.02
19:05:43|25417.02
19:05:45|25417.02
19:05:46|25417.02
19:05:47|25417.02
19:05:48|25417.02
19:05:48|25417.02
19:05:50|25417.02
19:05:51|25417.02
19:05:52|25417.02
19:05:53|25417.02
19:05:54|25416.05
19:05:55|25416.05
19:05:56|25415.37
19:05:57|25416.76
19:05:58|25416.76
19:05:59|25415.63
19:06:00|25415.63
19:06:01|25415.63
19:06:02|25415.63
19:06:03|25415.63
19:06:04|25414.72
19:06:05|25414.72
19:06:06|25414.72
19:06:07|25414.72
19:06:08|25414.72
19:06:09|25414.72
19:06:10|25414.72
19:06:11|25414.72
19:06:12|25414.72
19:06:13|25414.72
19:06:14|25414.72
19:06:15|25414.72
19:06:16|25414.72
19:06:17|25414.72
19:06:18|25414.72
19:06:19|25414.72
19:06:20|25414.72
19:06:21|25414.72
19:06:22|25414.72
19:06:23|25414.72
19:06:24|25414.72
19:06:25|25414.72
19:06:26|25412.79
19:06:27|25412.76
19:06:28|25412.76
19:06:30|25412.76
19:06:31|25412.76
19:06:32|25412.76
19:06:33|25412.76
19:06:34|25412.76
19:06:35|25412.76
19:06:36|25412.76
19:06:36|25412.76
19:06:37|25412.76
19:06:39|25412.76
19:06:40|25412.31
19:06:41|25412.31
19:06:42|25412.31
19:06:43|25412.31
19:06:43|25412.31
19:06:45|25412.31
19:06:46|25412.31
19:06:47|25411.61
19:06:48|25411.61
19:06:49|25411.61
19:06:50|25411.61
19:06:51|25411.61
19:06:52|25411.61
19:06:53|25411.61
19:06:54|25411.61
19:06:55|25411.61
19:06:56|25409.85
19:06:57|25409.85
19:06:58|25409.85
19:06:59|25409.85
19:07:00|25409.85
19:07:00|25409.85
19:07:02|25409.85
19:07:02|25404.56
19:07:04|25404.56
19:07:05|25404.56
19:07:06|25404.56
19:07:07|25404.56
19:07:08|25404.56
19:07:08|25404.56
19:07:10|25402.05
19:07:11|25402.05
19:07:12|25402.05
19:07:12|25402.05
19:07:13|25402.05
19:07:15|25402.05
19:07:15|25402.05
19:07:16|25402.05
19:07:17|25402.05
19:07:19|25402.
19:07:20|25402.
19:07:21|25402.
19:07:22|25402.
19:07:23|25402.
19:07:24|25402.
19:07:25|25402.
19:07:26|25402.
19:07:27|25402.
19:07:28|25402.
19:07:29|25402.
19:07:30|25402.
19:07:32|25402.
19:07:32|25402.
19:07:34|25402.
19:07:34|25402.
19:07:36|25402.
19:07:36|25402.
19:07:38|25402.
19:07:39|25401.1
19:07:40|25401.1
19:07:41|25401.1
19:07:42|25401.1
19:07:43|25401.1
19:07:44|25401.1
19:07:45|25401.1
19:07:46|25401.1
19:07:47|25401.1
19:07:48|25401.1
19:07:49|25401.1
19:07:50|25401.1
19:07:51|25401.1
19:07:52|25401.1
19:07:53|25401.1
19:07:54|25401.1
19:07:55|25401.1
19:07:56|25401.1
19:07:57|25401.1
19:07:58|25401.1
19:07:59|25401.1
19:08:00|25401.1
19:08:01|25401.1
19:08:02|25401.1
19:08:03|25401.1
19:08:04|25401.1
19:08:05|25401.1
19:08:06|25401.1
19:08:07|25401.1
19:08:08|25401.1
19:08:09|25401.1
19:08:10|25401.1
19:08:11|25401.1
19:08:12|25401.1
19:08:13|25401.1
19:08:14|25401.1
19:08:15|25401.1
19:08:16|25401.1
19:08:17|25401.1
19:08:18|25401.1
19:08:19|25397.94
19:08:20|25397.94
19:08:21|25397.94
19:08:22|25397.94
19:08:23|25397.94
19:08:24|25397.94
19:08:25|25397.94
19:08:26|25397.94
19:08:27|25397.94
19:08:28|25397.94
19:08:29|25397.94
19:08:30|25397.94
19:08:32|25397.94
19:08:33|25397.94
19:08:34|25397.94
19:08:35|25397.94
19:08:36|25397.94
19:08:37|25397.94
19:08:38|25397.94
19:08:39|25397.94
19:08:40|25397.94
19:08:41|25397.94
19:08:42|25397.93
19:08:43|25397.93
19:08:44|25397.93
19:08:45|25397.93
19:08:46|25397.94
19:08:47|25397.94
19:08:48|25397.94
19:08:49|25397.94
19:08:50|25397.94
19:08:51|25397.94
19:08:52|25397.94
19:08:53|25397.94
19:08:54|25397.94
19:08:56|25397.94
19:08:57|25397.94
19:08:57|25397.97
19:08:58|25397.97
19:09:00|25397.97
19:09:00|25397.97
19:09:02|25397.97
19:09:03|25399.16
19:09:03|25399.16
19:09:04|25399.16
19:09:05|25399.16
19:09:07|25399.16
19:09:07|25401.09
19:09:09|25401.09
19:09:09|25401.09
19:09:10|25401.09
19:09:11|25401.09
19:09:12|25401.
19:09:14|25401.
19:09:14|25401.
19:09:16|25399.78
19:09:16|25399.78
19:09:17|25399.78
19:09:18|25399.78
19:09:19|25399.78
19:09:20|25399.78
19:09:22|25399.78
19:09:23|25399.78
19:09:23|25399.78
19:09:24|25399.78
19:09:25|25399.74
19:09:27|25399.74
19:09:28|25399.74
19:09:29|25399.74
19:09:30|25399.74
19:09:30|25399.74
19:09:32|25399.74
19:09:33|25399.74
19:09:34|25399.74
19:09:36|25400.38
19:09:36|25400.38
19:09:37|25400.38
19:09:38|25400.38
19:09:39|25400.38
19:09:40|25400.38
19:09:41|25401.93
19:09:42|25401.93
19:09:43|25401.93
19:09:44|25401.93
19:09:45|25401.93
19:09:46|25401.93
19:09:47|25401.93
19:09:48|25401.93
19:09:49|25401.98
19:09:50|25400.64
19:09:51|25400.64
19:09:52|25400.64
19:09:53|25400.64
19:09:54|25400.64
19:09:55|25400.64
19:09:56|25400.64
19:09:57|25400.64
19:09:58|25400.64
19:09:59|25400.64
19:10:00|25400.64
19:10:01|25400.64
19:10:02|25400.64
19:10:03|25401.98
19:10:04|25401.98
19:10:05|25401.98
19:10:06|25401.98
19:10:07|25401.98
19:10:08|25401.98
19:10:09|25401.98
19:10:10|25401.98
19:10:11|25401.98
19:10:12|25401.98
19:10:13|25401.98
19:10:14|25401.99
19:10:15|25401.99
19:10:17|25401.99
19:10:17|25401.99
19:10:19|25401.99
19:10:19|25401.99
19:10:21|25401.99
19:10:22|25401.98
19:10:23|25401.98
19:10:24|25401.98
19:10:25|25401.98
19:10:26|25401.98
19:10:27|25401.98
19:10:28|25401.98
19:10:29|25401.98
19:10:30|25401.98
19:10:31|25401.98
19:10:32|25401.98
19:10:33|25401.98
19:10:34|25401.99
19:10:35|25401.99
19:10:36|25401.99
19:10:37|25401.4
19:10:38|25401.4
19:10:39|25401.4
19:10:40|25401.4
19:10:41|25401.98
19:10:43|25405.98
19:10:43|25405.98
19:10:45|25405.98
19:10:46|25405.98
19:10:47|25414.59
19:10:48|25414.59
19:10:49|25413.98
19:10:50|25413.98
19:10:51|25413.98
19:10:52|25413.98
19:10:53|25413.98
19:10:54|25413.98
19:10:54|25413.98
19:10:56|25413.98
19:10:57|25413.98
19:10:58|25413.98
19:10:59|25413.98
19:11:00|25413.98
19:11:00|25413.98
19:11:01|25413.98
19:11:03|25413.98
19:11:04|25413.98
19:11:05|25413.98
19:11:06|25413.98
19:11:07|25413.98
19:11:07|25413.98
19:11:08|25413.98
19:11:10|25413.98
19:11:11|25413.98
19:11:12|25413.98
19:11:13|25413.98
19:11:13|25413.98
19:11:15|25413.98
19:11:16|25413.98
19:11:16|25413.98
19:11:18|25419.64
19:11:19|25419.64
19:11:20|25419.64
19:11:20|25419.64
19:11:22|25419.64
19:11:22|25419.64
19:11:24|25419.64
19:11:25|25419.64
19:11:25|25419.64
19:11:27|25419.64
19:11:27|25419.64
19:11:29|25419.64
19:11:30|25419.64
19:11:31|25419.64
19:11:32|25419.64
19:11:33|25419.64
19:11:35|25419.64
19:11:36|25413.29
19:11:37|25413.29
19:11:38|25413.29
19:11:39|25413.29
19:11:40|25413.29
19:11:40|25415.27
19:11:42|25415.27
19:11:43|25415.27
19:11:44|25415.27
19:11:45|25415.27
19:11:46|25415.27
19:11:47|25415.27
19:11:48|25414.21
19:11:49|25414.21
19:11:50|25414.21
19:11:51|25412.05
19:11:52|25413.77
19:11:52|25413.77
19:11:54|25413.77
19:11:55|25413.77
19:11:56|25413.77
19:11:57|25413.77
19:11:58|25413.77
19:11:59|25413.77
19:12:00|25413.77
19:12:01|25413.77
19:12:02|25413.77
19:12:04|25413.77
19:12:04|25413.77
19:12:05|25407.81
19:12:06|25407.34
19:12:07|25407.34
19:12:08|25406.99
19:12:09|25406.99
19:12:10|25406.99
19:12:11|25407.17
19:12:12|25409.49
19:12:13|25409.49
19:12:14|25409.49
19:12:15|25409.49
19:12:16|25409.49
19:12:17|25413.92
19:12:18|25413.92
19:12:19|25413.92
19:12:20|25413.91
19:12:21|25413.91
19:12:23|25413.91
19:12:24|25413.91
19:12:25|25414.89
19:12:25|25414.89
19:12:26|25414.89
19:12:27|25414.89
19:12:29|25414.89
19:12:29|25414.89
19:12:31|25414.88
19:12:32|25414.88
19:12:32|25414.88
19:12:34|25414.88
19:12:35|25414.88
19:12:36|25414.88
19:12:37|25413.37
19:12:37|25411.6
19:12:39|25413.3
19:12:40|25413.3
19:12:42|25413.3
19:12:42|25413.3
19:12:43|25413.3
19:12:44|25413.3
19:12:45|25413.3
19:12:46|25413.3
19:12:47|25413.3
19:12:48|25413.3
19:12:49|25413.3
19:12:50|25413.3
19:12:51|25413.3
19:12:53|25413.3
19:12:53|25413.3
19:12:54|25413.3
19:12:55|25413.3
19:12:56|25413.3
19:12:57|25413.3
19:12:58|25413.3
19:12:59|25413.3
19:13:00|25413.3
19:13:01|25413.3
19:13:02|25413.3
19:13:03|25413.3
19:13:04|25413.3
19:13:05|25413.3
19:13:06|25413.3
19:13:07|25413.19
19:13:09|25413.19
19:13:09|25413.19
19:13:10|25413.2
19:13:11|25413.2
19:13:12|25413.2
19:13:13|25413.2
19:13:14|25413.2
19:13:15|25413.2
19:13:16|25413.2
19:13:17|25413.2
19:13:18|25413.2
19:13:19|25413.2
19:13:20|25414.95
19:13:21|25414.95
19:13:22|25414.95
19:13:23|25414.95
19:13:24|25414.95
19:13:26|25414.95
19:13:26|25414.95
19:13:27|25414.95
19:13:28|25416.03
19:13:29|25416.03
19:13:30|25416.03
19:13:31|25416.03
19:13:32|25416.03
19:13:33|25416.03
19:13:34|25416.03
19:13:36|25416.03
19:13:37|25416.03
19:13:38|25416.03
19:13:39|25413.52
19:13:40|25413.52
19:13:42|25413.52
19:13:42|25412.97
19:13:44|25412.97
19:13:45|25412.97
19:13:45|25412.97
19:13:46|25412.97
19:13:48|25412.97
19:13:49|25412.97
19:13:50|25412.97
19:13:50|25412.97
19:13:52|25412.97
19:13:53|25412.97
19:13:54|25412.97
19:13:55|25409.36
19:13:56|25409.36
19:13:57|25409.36
19:13:59|25409.36
19:13:59|25409.36
19:14:00|25409.36
19:14:01|25408.51
19:14:02|25408.52
19:14:03|25408.52
19:14:05|25408.52
19:14:05|25408.52
19:14:07|25408.52
19:14:07|25408.52
19:14:09|25408.52
19:14:09|25408.52
19:14:11|25408.52
19:14:11|25408.52
19:14:12|25408.52
19:14:13|25408.52
19:14:15|25408.52
19:14:15|25408.52
19:14:17|25408.52
19:14:18|25408.52
19:14:18|25408.52
19:14:19|25408.52
19:14:20|25408.52
19:14:22|25408.52
19:14:23|25408.3
19:14:23|25408.31
19:14:24|25408.31
19:14:26|25408.3
19:14:26|25408.3
19:14:28|25408.3
19:14:28|25408.3
19:14:29|25408.3
19:14:30|25408.3
19:14:32|25408.3
19:14:32|25408.3
19:14:34|25408.3
19:14:35|25408.3
19:14:36|25408.3
19:14:36|25408.3
19:14:38|25408.3
19:14:39|25408.3
19:14:41|25408.3
19:14:41|25408.3
19:14:42|25408.3
19:14:43|25406.99
19:14:44|25406.99
19:14:45|25406.99
19:14:46|25406.99
19:14:47|25406.99
19:14:48|25406.99
19:14:49|25406.99
19:14:50|25406.99
19:14:51|25406.99
19:14:52|25406.99
19:14:53|25406.99
19:14:54|25406.99
19:14:55|25406.99
19:14:56|25406.99
19:14:57|25406.99
19:14:58|25406.99
19:14:59|25406.99
19:15:00|25406.99
19:15:01|25406.99
19:15:02|25403.91
19:15:03|25403.91
19:15:04|25403.91
19:15:05|25403.91
19:15:06|25403.91
19:15:07|25403.91
19:15:08|25403.91
19:15:09|25403.91
19:15:10|25403.91
19:15:11|25403.91
19:15:12|25403.91
19:15:13|25403.91
19:15:14|25403.91
19:15:15|25403.91
19:15:16|25403.91
19:15:17|25409.28
19:15:18|25409.28
19:15:19|25409.28
19:15:20|25409.28
19:15:21|25409.28
19:15:22|25409.28
19:15:23|25401.61
19:15:24|25401.61
19:15:25|25401.61
19:15:26|25401.61
19:15:27|25401.61
19:15:28|25401.61
19:15:29|25401.61
19:15:30|25402.64
19:15:31|25402.64
19:15:32|25402.64
19:15:33|25402.64
19:15:34|25402.64
19:15:35|25402.64
19:15:36|25402.64
19:15:38|25402.63
19:15:39|25402.63
19:15:40|25402.63
19:15:41|25402.63
19:15:42|25402.63
19:15:43|25402.63
19:15:44|25402.63
19:15:45|25402.63
19:15:46|25402.63
19:15:47|25399.34
19:15:48|25399.34
19:15:49|25399.34
19:15:50|25399.34
19:15:51|25399.34
19:15:52|25399.34
19:15:53|25399.34
19:15:54|25399.34
19:15:55|25399.34
19:15:56|25399.34
19:15:57|25400.22
19:15:58|25400.22
19:15:59|25400.22
19:16:00|25400.22
19:16:01|25400.22
19:16:02|25400.22
19:16:03|25400.22
19:16:04|25400.22
19:16:05|25400.22
19:16:06|25400.22
19:16:07|25400.22
19:16:08|25400.22
19:16:09|25400.22
19:16:10|25400.22
19:16:11|25400.22
19:16:12|25400.22
19:16:13|25400.22
19:16:14|25400.22
19:16:15|25400.22
19:16:16|25400.22
19:16:17|25400.22
19:16:18|25400.73
19:16:19|25400.72
19:16:20|25400.72
19:16:21|25400.72
19:16:22|25400.72
19:16:23|25400.72
19:16:24|25400.73
19:16:25|25400.73
19:16:26|25400.73
19:16:27|25400.73
19:16:28|25400.73
19:16:29|25400.73
19:16:30|25400.73
19:16:31|25400.73
19:16:32|25400.73
19:16:33|25400.73
19:16:34|25400.8
19:16:35|25400.8
19:16:36|25400.8
19:16:37|25400.8
19:16:38|25400.8
19:16:40|25400.8
19:16:40|25400.8
19:16:41|25400.8
19:16:42|25400.8
19:16:43|25400.8
19:16:44|25400.8
19:16:46|25400.8
19:16:46|25400.8
19:16:48|25400.8
19:16:48|25395.34
19:16:50|25395.34
19:16:51|25395.34
19:16:52|25395.34
19:16:52|25395.34
19:16:54|25395.34
19:16:55|25395.34
19:16:56|25395.34
19:16:57|25395.34
19:16:57|25395.34
19:16:59|25395.34
19:16:59|25395.34
19:17:01|25395.34
19:17:02|25395.34
19:17:02|25395.34
19:17:04|25395.34
19:17:04|25395.34
19:17:05|25395.34
19:17:06|25395.34
19:17:07|25395.34
19:17:09|25395.34
19:17:10|25395.34
19:17:11|25395.34
19:17:11|25395.34
19:17:13|25395.34
19:17:14|25395.34
19:17:14|25395.34
19:17:15|25395.34
19:17:16|25395.34
19:17:17|25395.34
19:17:18|25395.34
19:17:19|25395.34
19:17:20|25395.34
19:17:21|25395.34
19:17:22|25395.34
19:17:24|25395.34
19:17:24|25395.34
19:17:25|25395.34
19:17:26|25395.34
19:17:28|25395.34
19:17:28|25395.34
19:17:29|25395.34
19:17:31|25395.34
19:17:31|25395.34
19:17:32|25395.34
19:17:34|25399.54
19:17:34|25399.54
19:17:35|25399.54
19:17:36|25399.54
19:17:37|25399.54
19:17:39|25399.54
19:17:40|25399.54
19:17:42|25399.54
19:17:42|25399.54
19:17:44|25399.54
19:17:45|25399.54
19:17:46|25399.54
19:17:47|25399.54
19:17:48|25399.54
19:17:49|25399.54
19:17:50|25399.54
19:17:51|25399.54
19:17:52|25399.54
19:17:54|25399.54
19:17:54|25399.54
19:17:55|25399.54
19:17:56|25399.54
19:17:57|25399.54
19:17:58|25399.54
19:17:59|25399.54
19:18:00|25401.7
19:18:01|25401.7
19:18:02|25401.7
19:18:04|25402.58
19:18:05|25402.58
19:18:06|25401.22
19:18:07|25401.22
19:18:07|25401.22
19:18:08|25401.22
19:18:10|25401.22
19:18:10|25401.22
19:18:12|25401.22
19:18:13|25401.22
19:18:14|25401.22
19:18:15|25401.22
19:18:16|25401.22
19:18:16|25401.22
19:18:18|25401.22
19:18:18|25401.22
19:18:20|25401.22
19:18:21|25401.22
19:18:22|25401.22
19:18:22|25401.22
19:18:24|25401.22
19:18:25|25403.66
19:18:26|25403.66
19:18:27|25403.66
19:18:28|25403.66
19:18:29|25403.66
19:18:30|25403.66
19:18:31|25403.66
19:18:32|25403.65
19:18:33|25403.65
19:18:34|25403.65
19:18:35|25403.65
19:18:36|25403.65
19:18:37|25403.65
19:18:38|25403.65
19:18:39|25403.65
19:18:40|25403.65
19:18:42|25403.65
19:18:43|25403.65
19:18:44|25403.65
19:18:45|25403.65
19:18:46|25403.65
19:18:48|25403.65
19:18:48|25403.65
19:18:49|25403.65
19:18:50|25403.65
19:18:51|25403.65
19:18:52|25403.65
19:18:53|25403.65
19:18:54|25404.49
19:18:55|25404.49
19:18:56|25404.5
19:18:57|25404.5
19:18:58|25404.5
19:18:59|25404.5
19:19:00|25404.5
19:19:01|25404.48
19:19:02|25404.48
19:19:03|25404.48
19:19:04|25404.48
19:19:05|25404.48
19:19:06|25404.48
19:19:07|25404.48
19:19:08|25404.46
19:19:09|25404.46
19:19:10|25404.46
19:19:11|25404.46
19:19:12|25404.46
19:19:13|25404.46
19:19:14|25404.46
19:19:15|25404.46
19:19:16|25404.45
19:19:17|25404.45
19:19:18|25404.45
19:19:19|25404.45
19:19:20|25404.45
19:19:21|25404.45
19:19:22|25404.45
19:19:23|25404.45
19:19:24|25404.45
19:19:25|25404.45
19:19:26|25404.45
19:19:27|25404.45
19:19:28|25404.45
19:19:29|25404.45
19:19:30|25404.45
19:19:31|25404.45
19:19:32|25404.45
19:19:33|25404.45
19:19:34|25404.45
19:19:35|25404.1
19:19:36|25404.1
19:19:37|25404.1
19:19:38|25404.1
19:19:39|25404.1
19:19:40|25404.1
19:19:42|25404.1
19:19:42|25404.09
19:19:44|25404.09
19:19:45|25404.09
19:19:46|25404.09
19:19:47|25403.93
19:19:48|25403.93
19:19:49|25403.93
19:19:51|25403.93
19:19:51|25403.93
19:19:52|25403.93
19:19:53|25403.93
19:19:54|25403.93
19:19:55|25403.93
19:19:56|25403.55
19:19:57|25403.55
19:19:58|25403.55
19:19:59|25403.55
19:20:00|25402.68
19:20:01|25402.68
19:20:02|25402.68
19:20:03|25402.5
19:20:04|25402.5
19:20:05|25402.5
19:20:06|25402.5
19:20:07|25402.5
19:20:08|25402.5
19:20:09|25402.5
19:20:10|25402.5
19:20:11|25402.5
19:20:12|25402.71
19:20:13|25398.41
19:20:14|25398.34
19:20:15|25398.34
19:20:16|25398.34
19:20:17|25398.34
19:20:18|25398.34
19:20:19|25398.34
19:20:20|25398.35
19:20:21|25398.34
19:20:22|25398.34
19:20:23|25398.34
19:20:24|25398.34
19:20:25|25398.34
19:20:26|25398.34
19:20:27|25398.34
19:20:28|25398.34
19:20:29|25398.34
19:20:30|25398.34
19:20:31|25398.18
19:20:32|25398.18
19:20:33|25398.18
19:20:34|25398.18
19:20:36|25398.18
19:20:36|25398.18
19:20:37|25398.18
19:20:38|25398.18
19:20:40|25398.18
19:20:41|25398.18
19:20:41|25399.44
19:20:43|25399.45
19:20:44|25399.45
19:20:45|25399.45
19:20:47|25399.45
19:20:48|25399.44
19:20:50|25399.44
19:20:50|25399.44
19:20:51|25399.44
19:20:52|25399.44
19:20:53|25399.44
19:20:54|25399.44
19:20:55|25399.44
19:20:56|25399.44
19:20:57|25399.44
19:20:58|25399.45
19:20:59|25399.45
19:21:00|25399.45
19:21:01|25399.45
19:21:02|25399.45
19:21:03|25399.45
19:21:04|25399.45
19:21:05|25399.45
19:21:06|25399.45
19:21:07|25399.45
19:21:08|25399.45
19:21:09|25399.45
19:21:10|25399.45
19:21:11|25399.45
19:21:12|25399.45
19:21:13|25399.45
19:21:14|25399.45
19:21:15|25399.45
19:21:16|25399.45
19:21:17|25399.45
19:21:18|25399.45
19:21:19|25399.45
19:21:20|25399.45
19:21:21|25399.45
19:21:22|25399.45
19:21:23|25399.45
19:21:24|25399.45
19:21:25|25394.03
19:21:26|25394.03
19:21:27|25394.03
19:21:28|25394.03
19:21:29|25394.03
19:21:30|25394.03
19:21:31|25394.03
19:21:32|25394.03
19:21:33|25394.03
19:21:34|25394.03
19:21:35|25394.04
19:21:36|25394.04
19:21:37|25394.04
19:21:38|25394.04
19:21:39|25394.03
19:21:40|25394.03
19:21:41|25394.03
19:21:42|25394.03
19:21:44|25394.03
19:21:45|25394.03
19:21:46|25394.03
19:21:47|25394.03
19:21:47|25394.03
19:21:49|25394.03
19:21:50|25394.03
19:21:51|25394.03
19:21:52|25394.03
19:21:53|25394.03
19:21:54|25394.03
19:21:55|25394.03
19:21:55|25394.03
19:21:57|25394.03
19:21:58|25394.03
19:21:59|25394.03
19:22:00|25394.03
19:22:01|25393.97
19:22:02|25393.97
19:22:03|25393.97
19:22:04|25393.97
19:22:05|25393.97
19:22:06|25393.97
19:22:07|25393.96
19:22:08|25393.15
19:22:10|25393.15
19:22:10|25392.93
19:22:11|25392.9
19:22:12|25392.9
19:22:13|25392.9
19:22:14|25392.9
19:22:15|25392.9
19:22:16|25392.9
19:22:17|25392.9
19:22:18|25392.9
19:22:19|25392.9
19:22:20|25390.01
19:22:21|25390.01
19:22:22|25390.01
19:22:23|25390.
19:22:24|25390.
19:22:25|25390.
19:22:26|25390.
19:22:27|25390.
19:22:28|25390.
19:22:29|25390.
19:22:30|25390.
19:22:31|25392.19
19:22:32|25392.18
19:22:33|25392.18
19:22:34|25392.18
19:22:35|25392.18
19:22:36|25392.18
19:22:37|25392.18
19:22:38|25392.18
19:22:39|25392.18
19:22:40|25398.43
19:22:41|25398.43
19:22:42|25398.43
19:22:44|25398.43
19:22:44|25398.43
19:22:46|25398.43
19:22:46|25398.43
19:22:48|25398.43
19:22:48|25398.43
19:22:49|25398.43
19:22:51|25398.43
19:22:52|25398.43
19:22:53|25398.43
19:22:54|25398.43
19:22:55|25398.43
19:22:56|25398.43
19:22:57|25398.43
19:22:58|25394.69
19:22:59|25394.69
19:22:59|25396.44
19:23:01|25396.44
19:23:02|25396.44
19:23:03|25396.44
19:23:04|25396.46
19:23:05|25396.46
19:23:06|25396.46
19:23:07|25396.46
19:23:08|25396.46
19:23:09|25396.46
19:23:10|25396.46
19:23:11|25396.46
19:23:12|25396.46
19:23:13|25396.46
19:23:14|25396.46
19:23:15|25396.46
19:23:16|25397.52
19:23:17|25397.52
19:23:18|25397.52
19:23:19|25397.52
19:23:20|25397.52
19:23:21|25397.45
19:23:22|25397.45
19:23:23|25397.51
19:23:24|25397.51
19:23:25|25397.51
19:23:26|25397.51
19:23:27|25397.51
19:23:28|25397.51
19:23:29|25397.51
19:23:30|25397.51
19:23:31|25397.51
19:23:32|25397.51
19:23:33|25397.51
19:23:34|25397.51
19:23:35|25397.51
19:23:36|25396.52
19:23:37|25396.52
19:23:38|25396.52
19:23:39|25396.52
19:23:40|25396.52
19:23:41|25396.52
19:23:42|25398.56
19:23:43|25398.56
19:23:44|25398.59
19:23:46|25398.59
19:23:47|25398.59
19:23:47|25398.61
19:23:49|25398.61
19:23:50|25399.23
19:23:51|25399.23
19:23:52|25399.24
19:23:54|25399.24
19:23:54|25399.24
19:23:55|25399.24
19:23:56|25399.24
19:23:57|25399.24
19:23:58|25399.24
19:23:59|25399.24
19:24:00|25399.24
19:24:02|25399.24
19:24:03|25399.24
19:24:04|25399.24
19:24:05|25398.55
19:24:06|25398.55
19:24:07|25398.55
19:24:08|25398.55
19:24:09|25398.55
19:24:10|25398.55
19:24:11|25398.55
19:24:12|25398.55
19:24:12|25390.2
19:24:14|25390.2
19:24:15|25390.2
19:24:16|25390.2
19:24:17|25390.2
19:24:18|25390.2
19:24:19|25390.
19:24:20|25390.
19:24:20|25390.
19:24:21|25390.
19:24:23|25390.
19:24:24|25390.
19:24:24|25390.
19:24:26|25390.
19:24:27|25390.
19:24:28|25390.
19:24:29|25390.
19:24:30|25390.
19:24:31|25391.26
19:24:32|25391.26
19:24:32|25391.26
19:24:33|25391.26
19:24:35|25391.26
19:24:36|25391.26
19:24:37|25391.26
19:24:37|25391.26
19:24:39|25391.26
19:24:40|25392.19
19:24:41|25392.19
19:24:42|25392.19
19:24:43|25392.19
19:24:44|25392.19
19:24:45|25392.19
19:24:46|25392.19
19:24:47|25392.19
19:24:48|25392.19
19:24:49|25392.19
19:24:50|25392.19
19:24:51|25392.19
19:24:52|25390.02
19:24:53|25390.02
19:24:54|25390.02
19:24:55|25390.02
19:24:56|25390.02
19:24:57|25390.02
19:24:58|25390.02
19:24:59|25390.02
19:25:00|25390.02
19:25:01|25390.01
19:25:02|25390.01
19:25:03|25390.01
19:25:04|25390.01
19:25:05|25390.01
19:25:06|25385.12
19:25:07|25385.12
19:25:08|25385.12
19:25:09|25382.42
19:25:10|25382.42
19:25:11|25382.42
19:25:12|25382.42
19:25:13|25378.79
19:25:14|25378.79
19:25:15|25378.83
19:25:17|25378.82
19:25:17|25378.82
19:25:18|25378.82
19:25:19|25378.82
19:25:20|25378.82
19:25:21|25378.82
19:25:22|25378.82
19:25:24|25381.43
19:25:25|25381.43
19:25:26|25381.43
19:25:27|25381.43
19:25:28|25385.59
19:25:29|25385.59
19:25:30|25385.59
19:25:31|25385.59
19:25:32|25385.59
19:25:33|25385.59
19:25:34|25385.59
19:25:35|25388.19
19:25:36|25388.19
19:25:37|25388.19
19:25:38|25388.19
19:25:39|25388.19
19:25:40|25388.19
19:25:41|25388.19
19:25:42|25388.19
19:25:43|25388.19
19:25:44|25388.19
19:25:45|25388.19
19:25:46|25393.73
19:25:48|25393.73
19:25:49|25393.73
19:25:49|25393.73
19:25:51|25393.73
19:25:51|25393.73
19:25:53|25393.73
19:25:53|25393.73
19:25:55|25394.89
19:25:55|25394.89
19:25:57|25394.89
19:25:57|25395.93
19:25:59|25395.93
19:25:59|25395.93
19:26:00|25395.93
19:26:02|25395.93
19:26:03|25395.93
19:26:03|25395.94
19:26:04|25395.94
19:26:05|25395.93
19:26:07|25395.93
19:26:08|25395.93
19:26:09|25395.93
19:26:09|25395.93
19:26:10|25395.93
19:26:11|25395.93
19:26:12|25395.93
19:26:14|25395.93
19:26:15|25395.93
19:26:15|25395.93
19:26:17|25395.93
19:26:17|25395.93
19:26:19|25395.93
19:26:19|25396.7
19:26:20|25396.7
19:26:22|25396.7
19:26:22|25396.7
19:26:23|25396.7
19:26:25|25396.7
19:26:25|25396.7
19:26:26|25396.71
19:26:29|25396.71
19:26:29|25396.75
19:26:30|25396.75
19:26:31|25396.78
19:26:32|25396.78
19:26:34|25396.78
19:26:34|25396.79
19:26:35|25396.78
19:26:36|25396.78
19:26:38|25396.78
19:26:39|25396.82
19:26:39|25396.82
19:26:41|25396.82
19:26:42|25396.82
19:26:43|25396.82
19:26:43|25396.82
19:26:44|25396.82
19:26:45|25396.82
19:26:46|25396.82
19:26:48|25396.82
19:26:48|25399.02
19:26:50|25399.02
19:26:51|25399.02
19:26:52|25398.87
19:26:53|25398.87
19:26:54|25398.87
19:26:55|25398.87
19:26:56|25397.02
19:26:57|25397.02
19:26:58|25398.92
19:26:59|25398.92
19:27:00|25398.92
19:27:01|25398.92
19:27:02|25398.92
19:27:03|25398.92
19:27:04|25398.92
19:27:05|25398.92
19:27:06|25398.92
19:27:07|25398.92
19:27:08|25398.92
19:27:09|25398.92
19:27:11|25398.92
19:27:11|25398.92
19:27:12|25395.95
19:27:13|25395.95
19:27:14|25395.95
19:27:15|25395.76
19:27:16|25395.76
19:27:17|25395.76
19:27:18|25395.74
19:27:19|25395.74
19:27:20|25395.74
19:27:21|25395.74
19:27:22|25395.74
19:27:23|25395.74
19:27:24|25395.74
19:27:25|25395.74
19:27:26|25395.74
19:27:27|25395.74
19:27:28|25395.74
19:27:29|25395.74
19:27:30|25395.74
19:27:31|25395.74
19:27:32|25395.74
19:27:33|25395.74
19:27:34|25395.74
19:27:35|25395.74
19:27:36|25395.74
19:27:37|25395.74
19:27:38|25395.74
19:27:39|25395.74
19:27:40|25395.74
19:27:41|25398.91
19:27:42|25398.9
19:27:43|25398.9
19:27:44|25398.9
19:27:45|25398.9
19:27:46|25398.9
19:27:47|25398.9
19:27:49|25398.9
19:27:50|25398.92
19:27:51|25398.92
19:27:53|25398.92
19:27:53|25398.92
19:27:54|25398.91
19:27:55|25398.92
19:27:57|25398.91
19:27:57|25398.92
19:27:59|25398.92
19:28:00|25398.92
19:28:01|25398.91
19:28:02|25398.91
19:28:03|25398.91
19:28:04|25398.91
19:28:05|25398.91
19:28:06|25398.91
19:28:07|25398.92
19:28:08|25398.92
19:28:09|25398.92
19:28:10|25398.92
19:28:11|25398.92
19:28:12|25398.92
19:28:13|25398.92
19:28:14|25398.92
19:28:15|25398.92
19:28:16|25398.92
19:28:17|25398.92
19:28:18|25398.92
19:28:19|25398.92
19:28:20|25398.92
19:28:21|25398.92
19:28:22|25398.92
19:28:23|25398.92
19:28:24|25398.92
19:28:25|25398.91
19:28:26|25398.91
19:28:27|25398.91
19:28:28|25398.91
19:28:29|25398.91
19:28:30|25398.91
19:28:31|25398.91
19:28:32|25398.91
19:28:33|25398.91
19:28:34|25398.91
19:28:35|25398.91
19:28:36|25398.91
19:28:37|25398.91
19:28:38|25398.91
19:28:39|25398.91
19:28:40|25398.91
19:28:41|25398.91
19:28:42|25398.91
19:28:43|25398.91
19:28:44|25398.91
19:28:45|25398.91
19:28:46|25398.91
19:28:47|25398.91
19:28:48|25398.91
19:28:49|25398.91
19:28:50|25398.91
19:28:51|25398.91
19:28:53|25398.91
19:28:54|25398.91
19:28:55|25398.91
19:28:56|25398.91
19:28:57|25398.92
19:28:58|25398.92
19:28:58|25398.92
19:29:00|25398.91
19:29:01|25398.91
19:29:02|25398.91
19:29:03|25398.91
19:29:04|25398.91
19:29:04|25398.91
19:29:06|25398.91
19:29:07|25399.99
19:29:07|25400.
19:29:09|25405.75
19:29:09|25405.75
19:29:11|25405.75
19:29:11|25405.75
19:29:13|25399.76
19:29:14|25399.76
19:29:14|25399.76
19:29:15|25399.76
19:29:17|25399.76
19:29:17|25399.76
19:29:19|25399.76
19:29:19|25399.76
19:29:20|25399.76
19:29:21|25399.76
19:29:22|25399.76
19:29:23|25399.76
19:29:25|25399.76
19:29:25|25399.76
19:29:26|25399.76
19:29:27|25399.76
19:29:29|25399.76
19:29:30|25399.76
19:29:31|25399.76
19:29:32|25399.76
19:29:33|25399.76
19:29:34|25399.76
19:29:35|25399.76
19:29:36|25399.76
19:29:37|25399.76
19:29:37|25399.76
19:29:38|25399.76
19:29:40|25399.76
19:29:41|25399.76
19:29:41|25399.76
19:29:43|25399.76
19:29:44|25402.85
19:29:45|25402.85
19:29:46|25398.98
19:29:47|25398.98
19:29:47|25398.98
19:29:48|25398.98
19:29:49|25398.98
19:29:51|25398.98
19:29:52|25398.98
19:29:54|25398.98
19:29:54|25398.98
19:29:55|25398.98
19:29:56|25398.98
19:29:57|25398.98
19:29:58|25398.98
19:29:59|25398.98
19:30:00|25398.98
19:30:02|25398.98
19:30:02|25398.98
19:30:03|25398.93
19:30:04|25398.93
19:30:05|25398.93
19:30:07|25398.93
19:30:07|25398.93
19:30:08|25398.93
19:30:10|25398.93
19:30:11|25398.93
19:30:12|25398.93
19:30:12|25398.93
19:30:13|25398.91
19:30:15|25398.91
19:30:15|25398.91
19:30:16|25398.91
19:30:17|25398.91
19:30:18|25398.91
19:30:20|25398.91
19:30:20|25398.91
19:30:22|25398.91
19:30:23|25398.91
19:30:23|25398.91
19:30:24|25398.91
19:30:25|25402.03
19:30:26|25402.03
19:30:27|25402.03
19:30:28|25402.03
19:30:29|25402.44
19:30:31|25402.44
19:30:31|25403.56
19:30:32|25403.56
19:30:33|25403.56
19:30:34|25403.56
19:30:36|25403.56
19:30:36|25403.56
19:30:37|25403.56
19:30:38|25403.56
19:30:40|25403.56
19:30:41|25407.77
19:30:42|25407.77
19:30:43|25407.77
19:30:44|25407.77
19:30:44|25407.77
19:30:46|25408.33
19:30:47|25408.33
19:30:48|25408.33
19:30:49|25408.13
19:30:50|25408.13
19:30:50|25408.13
19:30:52|25408.13
19:30:53|25408.13
19:30:54|25408.13
19:30:55|25408.61
19:30:56|25408.61
19:30:57|25408.61
19:30:58|25408.61
19:30:59|25408.61
19:31:00|25408.61
19:31:01|25408.61
19:31:02|25408.61
19:31:03|25408.61
19:31:04|25408.61
19:31:05|25408.61
19:31:06|25408.61
19:31:07|25408.61
19:31:08|25408.61
19:31:09|25404.53
19:31:10|25404.53
19:31:11|25404.53
19:31:12|25405.12
19:31:13|25405.12
19:31:14|25405.12
19:31:15|25405.12
19:31:16|25405.12
19:31:17|25405.12
19:31:18|25405.12
19:31:19|25405.12
19:31:20|25405.12
19:31:21|25403.75
19:31:22|25403.75
19:31:23|25403.75
19:31:24|25403.75
19:31:25|25403.75
19:31:26|25403.75
19:31:27|25403.75
19:31:28|25403.75
19:31:29|25403.75
19:31:30|25403.75
19:31:31|25403.75
19:31:32|25403.75
19:31:33|25403.75
19:31:34|25403.75
19:31:35|25403.75
19:31:36|25403.75
19:31:37|25402.01
19:31:38|25402.01
19:31:39|25402.01
19:31:40|25402.01
19:31:41|25402.01
19:31:42|25402.01
19:31:43|25402.01
19:31:44|25402.01
19:31:46|25402.01
19:31:47|25402.01
19:31:47|25402.01
19:31:49|25402.01
19:31:49|25402.01
19:31:50|25402.08
19:31:51|25402.07
19:31:53|25402.07
19:31:54|25402.07
19:31:55|25402.07
19:31:56|25402.07
19:31:57|25403.13
19:31:59|25403.13
19:31:59|25403.13
19:32:00|25403.13
19:32:01|25403.13
19:32:02|25403.13
19:32:03|25403.13
19:32:04|25403.13
19:32:05|25403.13
19:32:06|25403.13
19:32:07|25403.13
19:32:09|25403.13
19:32:10|25403.13
19:32:10|25403.13
19:32:11|25402.
19:32:13|25402.
19:32:13|25402.
19:32:14|25402.01
19:32:16|25402.01
19:32:17|25402.01
19:32:18|25402.01
19:32:19|25402.01
19:32:20|25402.01
19:32:20|25402.01
19:32:22|25402.01
19:32:23|25402.01
19:32:24|25402.01
19:32:25|25402.01
19:32:25|25402.01
19:32:26|25402.01
19:32:27|25402.01
19:32:29|25402.01
19:32:30|25402.01
19:32:31|25402.01
19:32:32|25402.01
19:32:33|25402.01
19:32:34|25402.01
19:32:35|25402.01
19:32:36|25402.01
19:32:37|25402.01
19:32:38|25402.01
19:32:38|25402.01
19:32:39|25402.01
19:32:41|25402.01
19:32:42|25402.01
19:32:43|25402.01
19:32:44|25402.01
19:32:45|25402.01
19:32:46|25402.01
19:32:47|25402.01
19:32:48|25402.01
19:32:49|25402.01
19:32:50|25402.01
19:32:51|25402.01
19:32:52|25402.01
19:32:53|25402.01
19:32:54|25402.01
19:32:55|25402.01
19:32:56|25402.01
19:32:57|25402.01
19:32:58|25402.01
19:32:59|25402.01
19:33:00|25402.
19:33:01|25402.
19:33:02|25402.
19:33:03|25402.
19:33:04|25402.
19:33:05|25402.
19:33:06|25402.
19:33:07|25402.
19:33:08|25402.
19:33:09|25402.
19:33:10|25402.
19:33:12|25402.
19:33:12|25402.
19:33:13|25402.
19:33:15|25402.
19:33:15|25402.
19:33:16|25402.
19:33:18|25402.
19:33:19|25402.
19:33:20|25402.
19:33:20|25402.
19:33:21|25402.
19:33:23|25402.
19:33:23|25402.
19:33:24|25402.
19:33:26|25402.
19:33:27|25402.
19:33:28|25402.
19:33:28|25402.
19:33:29|25402.
19:33:31|25402.
19:33:31|25402.
19:33:32|25402.
19:33:33|25402.
19:33:34|25402.
19:33:36|25402.
19:33:36|25402.
19:33:38|25402.
19:33:38|25402.
19:33:40|25402.
19:33:41|25402.02
19:33:41|25402.02
19:33:43|25402.02
19:33:44|25402.02
19:33:44|25402.71
19:33:45|25402.71
19:33:46|25402.03
19:33:48|25402.03
19:33:49|25402.03
19:33:49|25402.03
19:33:50|25402.03
19:33:51|25402.03
19:33:52|25402.03
19:33:54|25402.01
19:33:55|25402.01
19:33:56|25402.01
19:33:57|25402.01
19:33:58|25402.01
19:33:59|25402.01
19:34:00|25402.01
19:34:01|25402.01
19:34:02|25402.01
19:34:04|25402.01
19:34:04|25402.01
19:34:06|25402.01
19:34:06|25402.01
19:34:07|25402.01
19:34:08|25402.01
19:34:09|25402.01
19:34:10|25402.01
19:34:11|25402.01
19:34:13|25402.01
19:34:13|25402.01
19:34:15|25402.
19:34:15|25402.61
19:34:17|25402.61
19:34:18|25402.61
19:34:19|25402.61
19:34:20|25402.61
19:34:21|25402.61
19:34:22|25402.61
19:34:22|25402.61
19:34:24|25402.61
19:34:25|25402.61
19:34:26|25402.61
19:34:26|25402.61
19:34:28|25402.61
19:34:28|25402.61
19:34:29|25402.61
19:34:30|25402.61
19:34:31|25402.61
19:34:33|25402.61
19:34:34|25402.61
19:34:35|25402.38
19:34:36|25402.33
19:34:36|25402.33
19:34:38|25402.33
19:34:38|25402.33
19:34:40|25402.33
19:34:40|25402.33
19:34:42|25402.74
19:34:42|25402.74
19:34:43|25402.74
19:34:44|25402.74
19:34:46|25402.74
19:34:46|25402.74
19:34:48|25402.74
19:34:49|25402.96
19:34:50|25404.52
19:34:51|25404.52
19:34:52|25404.52
19:34:53|25404.52
19:34:53|25404.77
19:34:55|25404.77
19:34:57|25404.77
19:34:57|25404.77
19:34:58|25404.77
19:34:59|25404.77
19:35:00|25404.77
19:35:01|25404.77
19:35:02|25404.77
19:35:03|25404.77
19:35:04|25404.77
19:35:05|25404.77
19:35:06|25404.77
19:35:07|25404.77
19:35:08|25404.77
19:35:09|25404.77
19:35:10|25402.36
19:35:11|25402.36
19:35:12|25402.36
19:35:13|25402.36
19:35:15|25402.36
19:35:15|25402.36
19:35:16|25402.36
19:35:17|25402.36
19:35:18|25402.36
19:35:20|25402.36
19:35:20|25402.02
19:35:21|25402.02
19:35:22|25402.02
19:35:23|25402.02
19:35:24|25402.02
19:35:25|25402.02
19:35:26|25402.02
19:35:27|25402.02
19:35:28|25402.02
19:35:29|25402.02
19:35:31|25402.01
19:35:31|25402.01
19:35:32|25402.02
19:35:33|25402.02
19:35:34|25402.02
19:35:36|25402.02
19:35:36|25402.02
19:35:37|25402.02
19:35:38|25402.02
19:35:39|25402.02
19:35:40|25402.02
19:35:41|25402.02
19:35:42|25402.02
19:35:43|25402.02
19:35:44|25402.02
19:35:45|25402.02
19:35:46|25402.02
19:35:47|25402.02
19:35:48|25402.02
19:35:50|25402.02
19:35:51|25402.02
19:35:51|25402.02
19:35:53|25402.02
19:35:54|25402.02
19:35:54|25402.02
19:35:56|25402.02
19:35:57|25402.02
19:35:58|25404.76
19:35:59|25404.76
19:36:00|25404.76
19:36:02|25404.77
19:36:02|25404.77
19:36:03|25404.77
19:36:04|25404.77
19:36:05|25404.77
19:36:06|25404.77
19:36:08|25404.77
19:36:09|25404.77
19:36:10|25404.77
19:36:11|25404.77
19:36:12|25404.77
19:36:13|25404.77
19:36:14|25404.77
19:36:15|25404.77
19:36:16|25404.77
19:36:17|25404.77
19:36:18|25404.77
19:36:19|25404.77
19:36:20|25404.77
19:36:22|25404.77
19:36:22|25404.77
19:36:23|25404.77
19:36:24|25404.77
19:36:25|25404.77
19:36:26|25404.77
19:36:27|25402.41
19:36:28|25402.41
19:36:29|25402.42
19:36:30|25402.42
19:36:31|25402.42
19:36:32|25402.41
19:36:34|25402.41
19:36:34|25402.41
19:36:36|25402.41
19:36:37|25402.41
19:36:37|25402.41
19:36:38|25402.41
19:36:39|25402.41
19:36:40|25402.41
19:36:41|25402.41
19:36:43|25402.42
19:36:43|25402.42
19:36:44|25404.59
19:36:45|25404.59
19:36:47|25404.59
19:36:48|25404.59
19:36:48|25404.59
19:36:49|25404.59
19:36:50|25404.59
19:36:51|25404.59
19:36:52|25404.59
19:36:54|25404.59
19:36:54|25404.59
19:36:56|25404.59
19:36:57|25404.59
19:36:59|25404.59
19:36:59|25404.59
19:37:01|25404.59
19:37:01|25404.59
19:37:03|25404.59
19:37:04|25404.59
19:37:05|25404.59
19:37:06|25404.59
19:37:07|25404.59
19:37:08|25402.34
19:37:09|25402.34
19:37:10|25402.27
19:37:11|25402.27
19:37:12|25402.27
19:37:13|25402.27
19:37:14|25402.27
19:37:15|25402.27
19:37:16|25402.09
19:37:17|25402.09
19:37:18|25402.09
19:37:19|25402.09
19:37:20|25402.09
19:37:21|25402.09
19:37:22|25402.03
19:37:23|25402.03
19:37:24|25402.03
19:37:25|25402.03
19:37:26|25402.03
19:37:27|25402.03
19:37:29|25402.03
19:37:29|25402.03
19:37:30|25402.03
19:37:31|25402.03
19:37:32|25402.03
19:37:33|25402.03
19:37:34|25402.03
19:37:36|25402.03
19:37:37|25402.03
19:37:37|25402.03
19:37:38|25402.03
19:37:40|25402.03
19:37:40|25402.03
19:37:41|25402.03
19:37:43|25402.57
19:37:43|25402.57
19:37:44|25402.58
19:37:45|25402.58
19:37:46|25403.97
19:37:47|25403.97
19:37:48|25403.97
19:37:49|25404.48
19:37:50|25404.48
19:37:52|25403.33
19:37:52|25403.33
19:37:53|25403.33
19:37:54|25402.74
19:37:55|25402.74
19:37:56|25402.74
19:37:58|25402.03
19:37:59|25402.03
19:38:00|25402.03
19:38:01|25402.03
19:38:03|25402.03
19:38:03|25402.03
19:38:05|25402.03
19:38:06|25402.03
19:38:07|25402.03
19:38:08|25402.03
19:38:09|25402.03
19:38:10|25402.03
19:38:11|25402.03
19:38:12|25402.03
19:38:13|25402.03
19:38:14|25402.03
19:38:16|25402.03
19:38:17|25402.03
19:38:18|25402.03
19:38:18|25402.03
19:38:19|25402.03
19:38:21|25402.03
19:38:22|25402.03
19:38:22|25405.65
19:38:24|25405.65
19:38:25|25405.65
19:38:27|25405.65
19:38:27|25405.65
19:38:28|25405.65
19:38:29|25405.65
19:38:30|25405.65
19:38:32|25405.66
19:38:32|25405.66
19:38:34|25405.65
19:38:35|25405.65
19:38:35|25405.65
19:38:36|25405.65
19:38:37|25405.66
19:38:38|25405.66
19:38:39|25405.66
19:38:41|25405.66
19:38:42|25405.66
19:38:42|25405.66
19:38:43|25405.66
19:38:44|25405.66
19:38:45|25405.66
19:38:47|25405.66
19:38:48|25405.66
19:38:48|25405.66
19:38:50|25405.66
19:38:50|25405.66
19:38:51|25405.66
19:38:52|25405.66
19:38:53|25405.66
19:38:54|25405.66
19:38:55|25405.66
19:38:57|25405.66
19:38:57|25405.66
19:38:59|25405.66
19:39:00|25405.66
19:39:01|25405.66
19:39:02|25405.66
19:39:03|25405.66
19:39:04|25405.66
19:39:06|25405.66
19:39:07|25405.66
19:39:07|25405.66
19:39:08|25405.66
19:39:09|25405.66
19:39:10|25405.66
19:39:12|25405.66
19:39:12|25405.66
19:39:13|25405.66
19:39:14|25405.66
19:39:15|25405.66
19:39:16|25405.66
19:39:17|25405.66
19:39:18|25405.66
19:39:19|25405.66
19:39:20|25405.66
19:39:21|25405.66
19:39:22|25405.66
19:39:23|25405.66
19:39:24|25405.66
19:39:25|25405.66
19:39:26|25405.66
19:39:28|25405.66
19:39:28|25405.66
19:39:29|25405.66
19:39:30|25405.66
19:39:31|25405.66
19:39:32|25405.66
19:39:33|25405.27
19:39:34|25403.61
19:39:35|25403.61
19:39:37|25403.61
19:39:37|25403.61
19:39:38|25403.61
19:39:39|25403.61
19:39:40|25403.61
19:39:41|25403.61
19:39:42|25403.61
19:39:43|25403.61
19:39:44|25403.39
19:39:46|25403.39
19:39:46|25403.39
19:39:48|25403.39
19:39:48|25403.39
19:39:50|25403.39
19:39:50|25403.39
19:39:51|25403.39
19:39:52|25402.03
19:39:53|25402.03
19:39:55|25402.03
19:39:55|25402.03
19:39:57|25402.03
19:39:57|25402.03
19:39:59|25402.03
19:40:00|25402.03
19:40:02|25402.03
19:40:02|25402.03
19:40:03|25402.03
19:40:04|25402.03
19:40:05|25402.03
19:40:06|25402.03
19:40:07|25402.03
19:40:08|25402.03
19:40:09|25402.03
19:40:10|25402.03
19:40:11|25402.03
19:40:12|25402.02
19:40:13|25402.02
19:40:14|25402.03
19:40:15|25402.03
19:40:16|25402.03
19:40:17|25402.03
19:40:19|25402.03
19:40:20|25402.03
19:40:21|25402.03
19:40:22|25402.03
19:40:23|25402.03
19:40:23|25402.03
19:40:24|25402.03
19:40:26|25402.01
19:40:26|25402.01
19:40:27|25402.01
19:40:29|25402.01
19:40:30|25402.01
19:40:31|25402.01
19:40:31|25402.01
19:40:33|25402.01
19:40:33|25402.01
19:40:35|25402.01
19:40:35|25402.01
19:40:36|25402.01
19:40:38|25402.01
19:40:38|25402.01
19:40:39|25402.01
19:40:40|25402.01
19:40:41|25402.01
19:40:42|25402.01
19:40:43|25402.01
19:40:45|25402.01
19:40:46|25402.01
19:40:47|25402.01
19:40:48|25402.01
19:40:48|25402.01
19:40:50|25402.01
19:40:50|25402.01
19:40:51|25402.01
19:40:52|25402.01
19:40:53|25402.01
19:40:54|25402.01
19:40:56|25402.96
19:40:56|25402.96
19:40:57|25402.96
19:40:59|25402.96
19:41:00|25402.96
19:41:01|25402.96
19:41:02|25402.96
19:41:03|25402.96
19:41:04|25402.96
19:41:05|25402.96
19:41:06|25402.96
19:41:07|25402.96
19:41:08|25402.96
19:41:09|25402.96
19:41:10|25402.96
19:41:11|25402.96
19:41:12|25402.96
19:41:13|25402.96
19:41:14|25402.96
19:41:15|25402.6
19:41:16|25402.6
19:41:17|25402.6
19:41:18|25402.6
19:41:19|25402.6
19:41:20|25402.6
19:41:21|25402.6
19:41:22|25402.6
19:41:23|25402.6
19:41:24|25402.23
19:41:25|25402.23
19:41:26|25402.23
19:41:27|25402.23
19:41:28|25402.04
19:41:29|25402.04
19:41:30|25402.04
19:41:31|25402.04
19:41:32|25402.04
19:41:33|25402.04
19:41:34|25402.04
19:41:35|25402.04
19:41:36|25402.04
19:41:37|25402.04
19:41:38|25402.04
19:41:39|25402.04
19:41:40|25402.04
19:41:41|25402.17
19:41:42|25402.17
19:41:43|25402.16
19:41:44|25402.16
19:41:45|25402.16
19:41:46|25402.16
19:41:47|25402.16
19:41:48|25402.17
19:41:49|25402.17
19:41:50|25402.17
19:41:51|25402.17
19:41:52|25402.17
19:41:53|25402.17
19:41:54|25402.17
19:41:55|25402.17
19:41:56|25402.17
19:41:57|25402.17
19:41:58|25402.17
19:41:59|25402.17
19:42:00|25402.17
19:42:01|25402.17
19:42:02|25402.54
19:42:04|25402.54
19:42:04|25402.54
19:42:06|25402.54
19:42:07|25402.54
19:42:08|25402.54
19:42:09|25402.54
19:42:09|25402.49
19:42:11|25406.35
19:42:11|25406.35
19:42:13|25412.83
19:42:14|25412.83
19:42:15|25412.83
19:42:16|25412.83
19:42:17|25412.83
19:42:18|25412.83
19:42:19|25414.99
19:42:20|25414.99
19:42:21|25414.99
19:42:22|25414.99
19:42:23|25414.99
19:42:24|25414.99
19:42:25|25414.99
19:42:26|25414.99
19:42:27|25414.99
19:42:28|25414.99
19:42:29|25414.99
19:42:30|25414.99
19:42:31|25414.99
19:42:32|25414.99
19:42:33|25414.99
19:42:34|25414.99
19:42:35|25414.99
19:42:36|25414.99
19:42:37|25414.99
19:42:38|25414.99
19:42:39|25414.99
19:42:40|25414.99
19:42:42|25414.99
19:42:42|25415.68
19:42:43|25415.68
19:42:44|25415.68
19:42:45|25415.68
19:42:46|25415.68
19:42:47|25415.68
19:42:48|25415.68
19:42:49|25415.
19:42:50|25415.
19:42:51|25415.
19:42:52|25415.
19:42:53|25415.
19:42:54|25415.
19:42:55|25415.
19:42:56|25415.
19:42:57|25415.
19:42:58|25415.
19:42:59|25415.
19:43:01|25415.
19:43:02|25415.67
19:43:03|25415.67
19:43:04|25415.67
19:43:05|25415.66
19:43:07|25415.66
19:43:08|25415.66
19:43:08|25415.66
19:43:10|25415.66
19:43:11|25415.66
19:43:12|25415.66
19:43:13|25415.66
19:43:13|25415.66
19:43:15|25415.66
19:43:15|25415.66
19:43:16|25415.66
19:43:17|25415.66
19:43:18|25415.66
19:43:20|25415.66
19:43:20|25415.66
19:43:22|25415.
19:43:23|25415.
19:43:24|25415.
19:43:25|25415.
19:43:26|25415.
19:43:27|25415.
19:43:28|25415.
19:43:29|25415.
19:43:30|25415.
19:43:31|25415.
19:43:32|25415.
19:43:33|25415.
19:43:34|25415.
19:43:35|25415.
19:43:36|25415.
19:43:37|25415.
19:43:38|25415.
19:43:39|25415.
19:43:40|25415.
19:43:41|25413.98
19:43:42|25413.98
19:43:43|25413.98
19:43:44|25413.98
19:43:45|25413.98
19:43:46|25413.98
19:43:47|25413.98
19:43:48|25413.98
19:43:49|25413.98
19:43:50|25413.98
19:43:51|25413.98
19:43:52|25413.98
19:43:53|25413.98
19:43:54|25413.98
19:43:55|25413.98
19:43:56|25413.98
19:43:57|25413.98
19:43:59|25413.98
19:43:59|25413.98
19:44:00|25413.98
19:44:02|25413.98
19:44:03|25413.98
19:44:04|25413.98
19:44:05|25413.98
19:44:06|25413.98
19:44:07|25413.98
19:44:08|25417.13
19:44:09|25417.13
19:44:10|25417.13
19:44:10|25417.13
19:44:12|25417.13
19:44:13|25417.13
19:44:14|25417.13
19:44:15|25417.13
19:44:16|25417.13
19:44:17|25417.13
19:44:18|25417.13
19:44:19|25417.13
19:44:19|25417.13
19:44:21|25417.13
19:44:22|25417.13
19:44:23|25417.13
19:44:24|25417.13
19:44:25|25417.13
19:44:26|25417.13
19:44:27|25417.14
19:44:28|25417.14
19:44:29|25417.14
19:44:30|25417.14
19:44:31|25417.14
19:44:32|25417.14
19:44:33|25417.14
19:44:34|25417.14
19:44:35|25417.14
19:44:36|25417.14
19:44:37|25417.14
19:44:38|25417.14
19:44:39|25417.13
19:44:40|25417.13
19:44:41|25417.13
19:44:42|25417.13
19:44:43|25417.13
19:44:44|25417.14
19:44:45|25417.14
19:44:46|25417.14
19:44:47|25417.14
19:44:48|25417.14
19:44:49|25417.14
19:44:50|25417.14
19:44:51|25417.33
19:44:52|25417.33
19:44:53|25417.33
19:44:54|25417.33
19:44:55|25417.33
19:44:56|25417.33
19:44:57|25417.33
19:44:58|25417.32
19:44:59|25417.33
19:45:00|25417.33
19:45:01|25417.33
19:45:02|25417.33
19:45:04|25417.33
19:45:05|25417.33
19:45:06|25417.33
19:45:07|25417.33
19:45:08|25417.33
19:45:09|25417.33
19:45:10|25417.33
19:45:11|25417.13
19:45:12|25417.13
19:45:13|25414.28
19:45:14|25410.95
19:45:15|25410.95
19:45:17|25410.94
19:45:17|25408.42
19:45:18|25409.6
19:45:19|25409.6
19:45:20|25409.21
19:45:21|25409.21
19:45:22|25409.21
19:45:24|25408.43
19:45:25|25408.43
19:45:25|25408.43
19:45:27|25408.43
19:45:27|25408.43
19:45:28|25408.43
19:45:29|25408.43
19:45:30|25408.43
19:45:32|25408.43
19:45:33|25408.89
19:45:33|25408.89
19:45:35|25408.89
19:45:35|25405.72
19:45:36|25405.72
19:45:38|25405.72
19:45:39|25405.72
19:45:39|25405.72
19:45:40|25405.72
19:45:41|25405.72
19:45:43|25405.72
19:45:43|25405.72
19:45:45|25405.72
19:45:45|25405.72
19:45:46|25405.72
19:45:47|25405.72
19:45:49|25405.02
19:45:49|25405.02
19:45:50|25405.02
19:45:51|25405.02
19:45:52|25404.55
19:45:54|25404.55
19:45:55|25404.55
19:45:56|25404.55
19:45:57|25404.55
19:45:58|25404.55
19:45:58|25404.55
19:46:00|25404.55
19:46:00|25404.53
19:46:02|25404.53
19:46:03|25404.53
19:46:05|25404.67
19:46:06|25404.67
19:46:07|25404.67
19:46:08|25404.67
19:46:09|25404.67
19:46:10|25404.67
19:46:11|25404.67
19:46:12|25404.67
19:46:13|25404.67
19:46:14|25406.71
19:46:15|25406.71
19:46:16|25406.71
19:46:17|25406.71
19:46:19|25406.71
19:46:19|25406.14
19:46:20|25406.14
19:46:21|25404.86
19:46:22|25404.86
19:46:23|25404.86
19:46:24|25404.86
19:46:25|25404.86
19:46:26|25404.86
19:46:27|25404.86
19:46:28|25404.86
19:46:29|25404.86
19:46:30|25404.86
19:46:31|25404.86
19:46:32|25404.86
19:46:33|25404.86
19:46:34|25404.86
19:46:35|25404.86
19:46:36|25404.86
19:46:37|25404.86
19:46:38|25404.86
19:46:39|25404.86
19:46:40|25404.86
19:46:41|25404.94
19:46:42|25404.94
19:46:43|25404.94
19:46:44|25404.94
19:46:45|25404.94
19:46:46|25404.94
19:46:47|25404.94
19:46:49|25404.94
19:46:49|25404.94
19:46:50|25404.94
19:46:51|25404.94
19:46:53|25404.94
19:46:54|25404.94
19:46:54|25404.94
19:46:55|25404.94
19:46:56|25404.94
19:46:57|25404.94
19:46:58|25407.29
19:46:59|25407.29
19:47:00|25407.29
19:47:01|25407.29
19:47:03|25407.29
19:47:03|25407.81
19:47:05|25406.99
19:47:06|25406.99
19:47:09|25406.99
19:47:09|25406.99
19:47:10|25406.99
19:47:11|25406.99
19:47:12|25406.99
19:47:13|25406.99
19:47:15|25406.99
19:47:15|25406.99
19:47:17|25405.96
19:47:18|25405.96
19:47:19|25405.96
19:47:20|25405.96
19:47:21|25405.96
19:47:21|25405.96
19:47:22|25405.96
19:47:24|25405.96
19:47:25|25405.96
19:47:26|25405.96
19:47:27|25405.96
19:47:27|25405.96
19:47:28|25405.96
19:47:30|25405.96
19:47:31|25405.96
19:47:32|25408.81
19:47:33|25408.81
19:47:34|25408.81
19:47:35|25408.81
19:47:36|25408.81
19:47:37|25408.81
19:47:38|25408.81
19:47:39|25408.81
19:47:40|25408.81
19:47:41|25408.81
19:47:42|25408.81
19:47:43|25408.81
19:47:44|25408.81
19:47:45|25408.81
19:47:46|25408.81
19:47:47|25408.81
19:47:48|25408.81
19:47:49|25406.26
19:47:50|25406.26
19:47:51|25406.26
19:47:52|25406.26
19:47:53|25406.26
19:47:54|25406.26
19:47:55|25406.26
19:47:57|25406.26
19:47:57|25406.26
19:47:58|25406.26
19:47:59|25406.26
19:48:00|25407.44
19:48:01|25407.44
19:48:02|25407.44
19:48:03|25407.44
19:48:04|25407.44
19:48:06|25407.44
19:48:07|25407.44
19:48:08|25407.44
19:48:10|25407.44
19:48:10|25407.44
19:48:11|25407.44
19:48:12|25407.44
19:48:13|25407.44
19:48:14|25407.44
19:48:15|25407.44
19:48:16|25407.44
19:48:17|25407.44
19:48:19|25407.44
19:48:20|25407.44
19:48:21|25407.45
19:48:22|25407.45
19:48:23|25407.45
19:48:24|25407.44
19:48:25|25407.44
19:48:25|25407.44
19:48:27|25407.44
19:48:28|25407.44
19:48:28|25407.44
19:48:30|25407.44
19:48:31|25407.44
19:48:32|25407.44
19:48:33|25407.44
19:48:34|25407.44
19:48:35|25407.45
19:48:36|25407.45
19:48:37|25407.45
19:48:38|25407.45
19:48:39|25407.45
19:48:40|25407.45
19:48:41|25407.45
19:48:41|25407.45
19:48:42|25407.44
19:48:44|25407.44
19:48:45|25407.44
19:48:46|25407.44
19:48:47|25407.44
19:48:48|25407.44
19:48:48|25406.31
19:48:50|25406.31
19:48:50|25406.31
19:48:52|25406.31
19:48:52|25406.31
19:48:54|25406.31
19:48:55|25406.31
19:48:56|25406.31
19:48:57|25406.31
19:48:58|25406.31
19:48:59|25406.31
19:49:00|25406.31
19:49:02|25406.31
19:49:03|25406.31
19:49:03|25406.31
19:49:04|25406.31
19:49:05|25406.31
19:49:06|25406.31
19:49:08|25407.37
19:49:09|25407.37
19:49:10|25407.37
19:49:11|25407.37
19:49:12|25407.37
19:49:13|25407.37
19:49:14|25407.37
19:49:15|25407.37
19:49:16|25407.37
19:49:17|25407.37
19:49:18|25407.37
19:49:19|25407.37
19:49:20|25407.37
19:49:21|25407.37
19:49:21|25407.37
19:49:23|25407.37
19:49:24|25407.37
19:49:25|25407.37
19:49:25|25407.37
19:49:27|25407.37
19:49:28|25407.37
19:49:29|25407.37
19:49:30|25407.37
19:49:30|25407.37
19:49:32|25407.37
19:49:33|25407.37
19:49:33|25407.37
19:49:35|25407.37
19:49:35|25407.37
19:49:37|25407.37
19:49:38|25407.37
19:49:38|25407.37
19:49:40|25407.37
19:49:41|25407.37
19:49:42|25407.37
19:49:42|25407.37
19:49:44|25407.37
19:49:44|25407.37
19:49:46|25407.37
19:49:47|25407.37
19:49:48|25407.37
19:49:48|25407.37
19:49:49|25407.37
19:49:51|25407.37
19:49:52|25407.37
19:49:53|25407.37
19:49:53|25407.37
19:49:55|25407.37
19:49:56|25407.38
19:49:57|25407.38
19:49:57|25407.38
19:49:59|25407.72
19:49:59|25407.72
19:50:01|25407.72
19:50:01|25407.72
19:50:03|25407.72
19:50:04|25407.74
19:50:05|25407.74
19:50:06|25407.74
19:50:07|25408.82
19:50:08|25408.82
19:50:09|25408.82
19:50:10|25408.82
19:50:12|25408.82
19:50:12|25408.81
19:50:13|25408.81
19:50:14|25408.81
19:50:15|25408.81
19:50:16|25408.81
19:50:17|25408.81
19:50:18|25408.81
19:50:19|25408.81
19:50:21|25409.9
19:50:22|25409.9
19:50:23|25409.9
19:50:24|25409.9
19:50:25|25409.9
19:50:26|25409.83
19:50:27|25409.83
19:50:28|25409.83
19:50:29|25409.83
19:50:30|25409.84
19:50:31|25409.84
19:50:32|25409.84
19:50:33|25409.84
19:50:34|25409.84
19:50:35|25409.84
19:50:36|25409.84
19:50:37|25409.84
19:50:38|25409.84
19:50:39|25409.84
19:50:40|25409.84
19:50:41|25409.84
19:50:42|25409.84
19:50:43|25409.84
19:50:44|25409.84
19:50:45|25409.84
19:50:46|25409.84
19:50:47|25409.84
19:50:48|25396.99
19:50:49|25352.25
19:50:50|25358.51
19:50:51|25364.76
19:50:52|25374.28
19:50:53|25374.28
19:50:54|25382.53
19:50:55|25382.26
19:50:56|25382.26
19:50:57|25395.64
19:50:58|25395.64
19:50:59|25396.33
19:51:00|25400.38
19:51:01|25400.38
19:51:02|25397.42
19:51:03|25397.42
19:51:04|25397.42
19:51:05|25397.42
19:51:06|25377.48
19:51:07|25372.92
19:51:08|25372.19
19:51:10|25372.19
19:51:10|25372.19
19:51:11|25365.65
19:51:13|25365.65
19:51:14|25362.
19:51:15|25348.01
19:51:16|25344.88
19:51:17|25330.85
19:51:18|25315.56
19:51:19|25310.
19:51:19|25299.06
19:51:21|25301.14
19:51:22|25311.11
19:51:23|25311.11
19:51:24|25311.11
19:51:24|25311.11
19:51:26|25305.14
19:51:27|25305.14
19:51:28|25305.14
19:51:29|25305.14
19:51:30|25305.14
19:51:31|25301.17
19:51:32|25301.17
19:51:33|25301.17
19:51:34|25301.17
19:51:35|25316.82
19:51:36|25316.82
19:51:37|25316.82
19:51:38|25316.82
19:51:39|25316.82
19:51:40|25316.82
19:51:41|25316.82
19:51:42|25316.82
19:51:43|25316.82
19:51:44|25292.33
19:51:45|25292.33
19:51:46|25292.33
19:51:47|25304.95
19:51:48|25304.95
19:51:49|25304.95
19:51:50|25304.95
19:51:51|25304.95
19:51:52|25304.95
19:51:53|25317.1
19:51:54|25320.15
19:51:55|25320.15
19:51:56|25320.15
19:51:57|25320.15
19:51:58|25320.15
19:51:59|25320.15
19:52:00|25320.15
19:52:01|25319.42
19:52:02|25317.73
19:52:03|25317.73
19:52:04|25317.73
19:52:05|25317.73
19:52:06|25320.82
19:52:07|25320.82
19:52:08|25320.82
19:52:10|25320.82
19:52:11|25342.26
19:52:12|25342.26
19:52:13|25336.74
19:52:14|25336.74
19:52:15|25336.74
19:52:16|25338.7
19:52:17|25338.4
19:52:18|25336.05
19:52:19|25336.05
19:52:20|25336.05
19:52:22|25336.05
19:52:22|25336.05
19:52:23|25331.84
19:52:24|25331.84
19:52:25|25331.84
19:52:26|25329.27
19:52:27|25329.27
19:52:28|25329.27
19:52:29|25329.27
19:52:30|25329.27
19:52:31|25329.27
19:52:32|25338.8
19:52:33|25338.8
19:52:34|25338.8
19:52:35|25338.8
19:52:36|25338.8
19:52:37|25338.8
19:52:38|25338.8
19:52:39|25338.8
19:52:40|25338.8
19:52:41|25338.8
19:52:42|25338.8
19:52:43|25347.27
19:52:44|25342.27
19:52:45|25342.27
19:52:46|25342.27
19:52:47|25342.27
19:52:48|25342.27
19:52:49|25342.27
19:52:50|25342.27
19:52:51|25342.27
19:52:52|25342.27
19:52:53|25338.45
19:52:54|25338.45
19:52:55|25338.45
19:52:56|25338.45
19:52:57|25338.45
19:52:58|25338.45
19:52:59|25338.45
19:53:00|25338.45
19:53:01|25342.05
19:53:02|25342.05
19:53:03|25342.05
19:53:04|25342.05
19:53:05|25342.05
19:53:06|25342.05
19:53:07|25342.05
19:53:08|25342.05
19:53:10|25335.74
19:53:11|25335.74
19:53:12|25336.74
19:53:14|25336.74
19:53:14|25336.74
19:53:15|25339.14
19:53:17|25343.19
19:53:18|25345.95
19:53:18|25345.95
19:53:20|25345.95
19:53:21|25345.95
19:53:22|25345.95
19:53:23|25345.95
19:53:23|25345.95
19:53:25|25345.95
19:53:25|25345.95
19:53:26|25345.95
19:53:28|25345.95
19:53:29|25345.95
19:53:29|25345.95
19:53:30|25345.95
19:53:31|25345.95
19:53:33|25345.95
19:53:34|25345.95
19:53:35|25345.95
19:53:36|25345.95
19:53:37|25345.23
19:53:38|25345.23
19:53:38|25345.23
19:53:40|25345.23
19:53:40|25345.23
19:53:42|25345.23
19:53:42|25345.23
19:53:43|25351.51
19:53:44|25353.04
19:53:46|25353.04
19:53:46|25353.04
19:53:48|25353.04
19:53:48|25353.04
19:53:49|25354.48
19:53:50|25354.48
19:53:51|25354.48
19:53:53|25354.48
19:53:54|25354.48
19:53:55|25358.22
19:53:55|25358.22
19:53:56|25358.22
19:53:57|25358.22
19:53:59|25358.22
19:53:59|25358.22
19:54:00|25358.22
19:54:01|25358.22
19:54:02|25358.22
19:54:04|25358.22
19:54:04|25358.22
19:54:05|25358.22
19:54:06|25358.25
19:54:08|25358.25
19:54:08|25358.25
19:54:09|25358.25
19:54:11|25358.25
19:54:12|25358.25
19:54:13|25358.25
19:54:14|25358.25
19:54:15|25358.25
19:54:16|25358.25
19:54:17|25358.25
19:54:18|25358.25
19:54:19|25357.14
19:54:20|25359.65
19:54:21|25359.65
19:54:22|25359.65
19:54:23|25359.65
19:54:24|25359.65
19:54:25|25359.65
19:54:26|25359.65
19:54:27|25359.65
19:54:28|25357.53
19:54:29|25357.53
19:54:31|25354.62
19:54:31|25354.62
19:54:32|25354.62
19:54:33|25354.62
19:54:34|25354.62
19:54:35|25354.62
19:54:36|25354.62
19:54:37|25354.62
19:54:38|25354.62
19:54:39|25354.62
19:54:40|25354.62
19:54:41|25354.62
19:54:42|25354.62
19:54:43|25354.62
19:54:44|25354.62
19:54:45|25354.62
19:54:46|25354.62
19:54:47|25354.62
19:54:48|25354.62
19:54:49|25354.62
19:54:50|25354.62
19:54:51|25352.6
19:54:52|25352.6
19:54:53|25352.6
19:54:54|25352.6
19:54:55|25352.6
19:54:56|25352.6
19:54:57|25352.6
19:54:58|25355.2
19:54:59|25355.2
19:55:00|25355.2
19:55:01|25355.2
19:55:02|25355.2
19:55:03|25355.2
19:55:04|25355.2
19:55:05|25347.41
19:55:06|25347.41
19:55:07|25347.41
19:55:08|25350.59
19:55:09|25350.59
19:55:11|25350.58
19:55:12|25350.58
19:55:13|25350.58
19:55:14|25350.58
19:55:15|25350.58
19:55:16|25350.58
19:55:17|25350.58
19:55:18|25350.58
19:55:19|25350.58
19:55:20|25350.58
19:55:21|25350.58
19:55:22|25355.45
19:55:23|25355.45
19:55:24|25355.45
19:55:25|25359.66
19:55:26|25359.66
19:55:27|25359.66
19:55:28|25351.94
19:55:29|25351.94
19:55:30|25351.94
19:55:31|25351.94
19:55:32|25351.94
19:55:33|25351.94
19:55:34|25351.94
19:55:35|25351.94
19:55:36|25351.94
19:55:37|25359.65
19:55:38|25359.65
19:55:39|25354.46
19:55:40|25355.47
19:55:41|25355.47
19:55:42|25356.01
19:55:43|25356.01
19:55:44|25356.01
19:55:45|25356.01
19:55:46|25356.01
19:55:47|25356.01
19:55:48|25356.01
19:55:49|25356.01
19:55:50|25356.01
19:55:51|25361.99
19:55:52|25361.99
19:55:53|25361.99
19:55:54|25361.99
19:55:55|25361.99
19:55:56|25361.99
19:55:57|25361.99
19:55:58|25364.59
19:55:59|25364.59
19:56:00|25365.65
19:56:01|25365.65
19:56:02|25365.65
19:56:03|25366.66
19:56:04|25366.66
19:56:05|25366.66
19:56:06|25366.66
19:56:07|25366.66
19:56:08|25366.66
19:56:09|25366.66
19:56:10|25361.68
19:56:12|25361.68
19:56:12|25361.68
19:56:14|25361.68
19:56:15|25361.68
19:56:16|25361.68
19:56:17|25361.68
19:56:18|25361.68
19:56:19|25361.68
19:56:20|25361.68
19:56:21|25361.68
19:56:22|25361.68
19:56:23|25361.68
19:56:25|25361.68
19:56:25|25361.68
19:56:26|25360.53
19:56:27|25362.43
19:56:28|25362.43
19:56:29|25362.43
19:56:30|25362.43
19:56:31|25362.43
19:56:32|25362.43
19:56:33|25362.43
19:56:34|25366.24
19:56:35|25366.24
19:56:37|25366.24
19:56:38|25366.24
19:56:39|25366.24
19:56:39|25366.24
19:56:41|25366.24
19:56:42|25366.24
19:56:43|25366.24
19:56:43|25366.24
19:56:45|25366.24
19:56:46|25366.24
19:56:46|25366.24
19:56:48|25366.24
19:56:48|25366.24
19:56:49|25366.24
19:56:50|25366.24
19:56:51|25366.24
19:56:52|25366.24
19:56:54|25366.24
19:56:54|25366.24
19:56:55|25366.24
19:56:56|25366.24
19:56:58|25366.24
19:56:58|25366.24
19:56:59|25366.24
19:57:00|25370.41
19:57:01|25370.41
19:57:02|25370.41
19:57:03|25370.41
19:57:04|25370.41
19:57:05|25370.41
19:57:06|25370.41
19:57:08|25370.41
19:57:08|25369.38
19:57:09|25360.6
19:57:10|25360.6
19:57:12|25360.6
19:57:13|25360.6
19:57:14|25360.6
19:57:15|25360.6
19:57:16|25360.6
19:57:17|25360.6
19:57:18|25360.6
19:57:19|25360.6
19:57:20|25360.6
19:57:21|25360.6
19:57:22|25360.8
19:57:24|25360.8
19:57:24|25360.8
19:57:26|25360.8
19:57:27|25360.8
19:57:27|25360.8
19:57:28|25360.8
19:57:30|25360.8
19:57:30|25360.8
19:57:31|25360.8
19:57:32|25360.8
19:57:34|25360.8
19:57:34|25360.8
19:57:35|25360.8
19:57:36|25360.8
19:57:37|25360.8
19:57:38|25360.8
19:57:39|25360.8
19:57:40|25359.17
19:57:42|25359.17
19:57:43|25359.17
19:57:44|25359.17
19:57:45|25359.17
19:57:46|25359.17
19:57:47|25359.17
19:57:48|25359.17
19:57:48|25359.17
19:57:50|25359.17
19:57:51|25359.17
19:57:52|25359.17
19:57:53|25359.17
19:57:54|25359.17
19:57:55|25359.17
19:57:55|25346.85
19:57:57|25346.85
19:57:58|25349.92
19:57:59|25349.92
19:58:00|25343.4
19:58:00|25337.22
19:58:01|25337.22
19:58:03|25337.22
19:58:03|25337.22
19:58:05|25337.22
19:58:05|25337.22
19:58:06|25337.22
19:58:08|25341.63
19:58:09|25341.63
19:58:10|25341.63
19:58:11|25341.63
19:58:12|25341.63
19:58:13|25341.63
19:58:14|25341.63
19:58:15|25341.63
19:58:16|25341.63
19:58:17|25341.63
19:58:18|25341.63
19:58:19|25349.67
19:58:20|25349.67
19:58:21|25349.67
19:58:22|25349.67
19:58:23|25349.67
19:58:24|25349.67
19:58:25|25349.67
19:58:26|25348.6
19:58:27|25348.6
19:58:28|25348.6
19:58:29|25348.6
19:58:30|25348.6
19:58:31|25348.6
19:58:32|25348.6
19:58:33|25348.6
19:58:34|25348.6
19:58:35|25348.6
19:58:36|25348.6
19:58:37|25348.6
19:58:38|25348.6
19:58:39|25348.6
19:58:40|25348.6
19:58:41|25348.6
19:58:42|25348.6
19:58:43|25348.6
19:58:44|25348.6
19:58:45|25348.6
19:58:46|25348.6
19:58:47|25348.6
19:58:48|25348.6
19:58:49|25348.6
19:58:50|25348.6
19:58:51|25348.6
19:58:52|25348.6
19:58:53|25348.6
19:58:54|25348.6
19:58:55|25348.6
19:58:56|25348.6
19:58:57|25348.6
19:58:58|25348.6
19:58:59|25348.6
19:59:00|25348.6
19:59:01|25348.6
19:59:02|25348.6
19:59:03|25348.6
19:59:04|25348.6
19:59:05|25348.6
19:59:06|25348.6
19:59:07|25348.6
19:59:08|25348.6
19:59:09|25348.6
19:59:10|25348.6
19:59:11|25348.6
19:59:12|25348.6
19:59:13|25353.21
19:59:14|25353.21
19:59:16|25353.21
19:59:16|25353.21
19:59:18|25353.21
19:59:19|25353.21
19:59:20|25356.67
19:59:21|25356.67
19:59:22|25356.67
19:59:23|25356.67
19:59:23|25356.67
19:59:25|25356.99
19:59:26|25356.99
19:59:27|25358.73
19:59:28|25358.73
19:59:29|25358.73
19:59:30|25358.73
19:59:31|25358.73
19:59:33|25360.38
19:59:33|25360.38
19:59:34|25360.38
19:59:35|25360.38
19:59:36|25360.38
19:59:38|25360.38
19:59:38|25360.38
19:59:39|25360.38
19:59:41|25360.38
19:59:41|25360.38
19:59:42|25361.51
19:59:44|25361.51
19:59:44|25359.18
19:59:45|25359.18
19:59:46|25359.18
19:59:47|25359.18
19:59:48|25361.21
19:59:50|25361.21
19:59:50|25357.03
19:59:52|25357.03
19:59:52|25357.03
19:59:54|25355.52
19:59:55|25355.52
19:59:55|25355.52
19:59:56|25355.52
19:59:58|25355.52
19:59:59|25355.53
20:00:00|25355.53
20:00:01|25355.53
20:00:02|25355.53
20:00:03|25355.53
20:00:04|25353.11
20:00:05|25351.03
20:00:06|25351.03
20:00:07|25351.03
20:00:08|25351.03
20:00:09|25350.01
20:00:10|25350.01
20:00:11|25350.01
20:00:12|25350.01
20:00:13|25350.01
20:00:14|25351.13
20:00:16|25350.01
20:00:17|25350.01
20:00:18|25350.01
20:00:19|25350.01
20:00:20|25350.53
20:00:21|25350.53
20:00:22|25350.53
20:00:23|25350.
20:00:24|25350.
20:00:25|25350.
20:00:26|25350.01
20:00:27|25350.01
20:00:28|25350.89
20:00:29|25350.55
20:00:30|25355.38
20:00:31|25355.39
20:00:32|25355.38
20:00:33|25356.59
20:00:34|25359.81
20:00:35|25359.81
20:00:36|25359.81
20:00:37|25359.81
20:00:38|25359.81
20:00:38|25359.81
20:00:40|25359.81
20:00:41|25361.36
20:00:42|25361.36
20:00:43|25361.36
20:00:44|25361.36
20:00:45|25361.36
20:00:46|25361.36
20:00:47|25361.36
20:00:48|25361.36
20:00:49|25361.36
20:00:49|25361.36
20:00:51|25361.36
20:00:52|25361.36
20:00:53|25361.36
20:00:54|25361.36
20:00:54|25361.36
20:00:56|25361.36
20:00:57|25361.36
20:00:57|25361.36
20:00:59|25361.36
20:00:59|25361.36
20:01:01|25361.36
20:01:02|25361.36
20:01:03|25361.36
20:01:03|25361.36
20:01:05|25361.36
20:01:06|25359.98
20:01:06|25359.98
20:01:08|25359.98
20:01:08|25359.97
20:01:10|25359.97
20:01:10|25359.97
20:01:12|25359.97
20:01:13|25359.97
20:01:14|25359.97
20:01:15|25359.97
20:01:16|25359.97
20:01:18|25359.97
20:01:19|25359.97
20:01:20|25359.97
20:01:20|25359.97
20:01:21|25359.97
20:01:23|25359.97
20:01:23|25359.97
20:01:24|25359.97
20:01:25|25359.97
20:01:26|25359.97
20:01:27|25359.97
20:01:29|25359.97
20:01:30|25359.97
20:01:31|25359.97
20:01:32|25359.97
20:01:33|25359.97
20:01:33|25367.41
20:01:35|25367.41
20:01:36|25367.41
20:01:37|25367.41
20:01:38|25367.41
20:01:38|25367.41
20:01:39|25367.41
20:01:40|25367.41
20:01:41|25367.41
20:01:42|25367.41
20:01:44|25367.41
20:01:45|25367.41
20:01:46|25367.41
20:01:46|25367.41
20:01:47|25367.41
20:01:48|25367.41
20:01:50|25367.41
20:01:51|25367.41
20:01:52|25367.41
20:01:53|25367.41
20:01:54|25367.41
20:01:55|25372.22
20:01:56|25373.51
20:01:57|25373.51
20:01:58|25373.51
20:01:59|25373.51
20:02:00|25373.51
20:02:01|25373.51
20:02:02|25373.51
20:02:03|25373.51
20:02:04|25373.51
20:02:05|25373.42
20:02:06|25373.42
20:02:07|25373.43
20:02:08|25376.55
20:02:09|25376.55
20:02:10|25376.55
20:02:11|25376.55
20:02:12|25376.55
20:02:13|25376.54
20:02:14|25376.54
20:02:15|25376.54
20:02:16|25376.54
20:02:17|25376.54
20:02:18|25376.54
20:02:19|25376.54
20:02:20|25376.54
20:02:22|25376.54
20:02:23|25376.54
20:02:24|25376.54
20:02:25|25376.54
20:02:26|25376.54
20:02:27|25376.54
20:02:28|25376.54
20:02:29|25376.54
20:02:30|25376.54
20:02:31|25376.54
20:02:32|25376.54
20:02:33|25376.54
20:02:34|25376.54
20:02:35|25376.54
20:02:36|25376.54
20:02:37|25376.54
20:02:38|25376.54
20:02:39|25376.54
20:02:40|25376.55
20:02:41|25376.55
20:02:42|25376.55
20:02:43|25376.55
20:02:44|25376.55
20:02:45|25376.55
20:02:46|25378.49
20:02:47|25378.49
20:02:48|25378.49
20:02:49|25378.49
20:02:50|25378.49
20:02:51|25378.49
20:02:52|25378.49
20:02:53|25378.49
20:02:54|25378.49
20:02:55|25378.49
20:02:56|25378.49
20:02:57|25378.49
20:02:58|25378.49
20:02:59|25378.49
20:03:00|25378.49
20:03:01|25378.49
20:03:02|25378.49
20:03:03|25378.
20:03:04|25378.
20:03:05|25378.
20:03:06|25378.
20:03:07|25378.
20:03:08|25378.
20:03:09|25378.
20:03:10|25378.
20:03:11|25378.
20:03:12|25378.
20:03:13|25378.
20:03:14|25377.99
20:03:15|25378.
20:03:16|25377.2
20:03:17|25377.2
20:03:19|25377.2
20:03:19|25377.2
20:03:20|25377.2
20:03:21|25377.2
20:03:22|25377.2
20:03:24|25377.2
20:03:25|25377.2
20:03:26|25377.2
20:03:27|25377.2
20:03:28|25377.2
20:03:28|25377.2
20:03:29|25377.2
20:03:31|25377.2
20:03:32|25377.2
20:03:33|25377.2
20:03:34|25377.2
20:03:35|25377.2
20:03:35|25377.2
20:03:37|25377.2
20:03:38|25377.2
20:03:39|25377.2
20:03:39|25377.2
20:03:41|25377.2
20:03:42|25377.2
20:03:42|25377.2
20:03:44|25377.2
20:03:44|25377.2
20:03:45|25377.2
20:03:47|25377.2
20:03:48|25377.2
20:03:48|25377.2
20:03:49|25377.2
20:03:50|25377.98
20:03:52|25377.98
20:03:53|25377.98
20:03:54|25377.98
20:03:55|25377.98
20:03:55|25377.98
20:03:57|25377.98
20:03:58|25377.98
20:03:59|25377.98
20:04:00|25377.98
20:04:01|25377.98
20:04:02|25377.98
20:04:03|25377.98
20:04:04|25377.98
20:04:05|25377.98
20:04:06|25377.98
20:04:07|25377.98
20:04:08|25377.98
20:04:09|25377.98
20:04:10|25377.98
20:04:11|25377.98
20:04:12|25378.
20:04:13|25378.
20:04:14|25377.99
20:04:15|25377.99
20:04:16|25377.99
20:04:17|25377.99
20:04:18|25377.99
20:04:20|25377.99
20:04:21|25380.88
20:04:22|25380.88
20:04:24|25380.88
20:04:24|25382.23
20:04:25|25382.23
20:04:26|25382.23
20:04:27|25382.23
20:04:28|25382.23
20:04:29|25383.39
20:04:30|25383.39
20:04:31|25383.39
20:04:32|25383.39
20:04:33|25383.39
20:04:34|25383.39
20:04:35|25383.39
20:04:36|25383.39
20:04:37|25383.39
20:04:38|25383.39
20:04:39|25383.39
20:04:40|25383.39
20:04:42|25383.39
20:04:42|25383.39
20:04:43|25383.39
20:04:44|25383.39
20:04:45|25383.39
20:04:47|25383.39
20:04:47|25383.39
20:04:49|25383.39
20:04:50|25383.39
20:04:51|25384.63
20:04:52|25384.63
20:04:52|25384.63
20:04:54|25384.63
20:04:54|25384.63
20:04:55|25384.63
20:04:56|25384.63
20:04:57|25384.63
20:04:59|25384.63
20:04:59|25384.63
20:05:00|25384.63
20:05:01|25384.63
20:05:03|25384.63
20:05:04|25385.77
20:05:05|25385.77
20:05:05|25385.77
20:05:06|25385.77
20:05:08|25385.77
20:05:09|25385.77
20:05:10|25385.77
20:05:11|25383.4
20:05:12|25383.4
20:05:13|25383.41
20:05:14|25383.41
20:05:15|25383.41
20:05:16|25383.41
20:05:17|25383.41
20:05:18|25384.11
20:05:20|25384.11
20:05:21|25384.11
20:05:22|25384.11
20:05:23|25384.11
20:05:24|25384.11
20:05:25|25384.11
20:05:26|25384.11
20:05:27|25384.11
20:05:28|25384.11
20:05:29|25384.11
20:05:30|25384.11
20:05:31|25384.11
20:05:32|25384.11
20:05:33|25384.11
20:05:34|25384.11
20:05:35|25384.11
20:05:37|25384.11
20:05:37|25384.11
20:05:38|25384.11
20:05:39|25384.11
20:05:40|25384.11
20:05:41|25384.11
20:05:42|25384.11
20:05:43|25384.1
20:05:44|25384.1
20:05:45|25384.1
20:05:46|25384.1
20:05:47|25384.1
20:05:48|25383.65
20:05:49|25383.65
20:05:50|25383.65
20:05:51|25383.65
20:05:53|25383.4
20:05:54|25383.4
20:05:55|25383.4
20:05:56|25383.41
20:05:56|25383.41
20:05:57|25383.41
20:05:59|25383.41
20:05:59|25383.41
20:06:00|25383.41
20:06:01|25383.41
20:06:03|25383.4
20:06:04|25383.4
20:06:05|25383.4
20:06:06|25383.4
20:06:07|25383.4
20:06:08|25383.4
20:06:09|25383.4
20:06:10|25383.4
20:06:10|25383.4
20:06:12|25383.4
20:06:13|25383.4
20:06:14|25375.5
20:06:15|25371.99
20:06:16|25367.08
20:06:17|25370.83
20:06:17|25370.83
20:06:19|25369.32
20:06:20|25369.32
20:06:22|25369.32
20:06:22|25369.32
20:06:23|25369.32
20:06:24|25369.32
20:06:25|25369.32
20:06:26|25369.32
20:06:28|25369.32
20:06:28|25369.32
20:06:29|25369.32
20:06:31|25369.32
20:06:32|25368.75
20:06:32|25368.75
20:06:34|25368.75
20:06:35|25368.75
20:06:36|25368.75
20:06:37|25368.75
20:06:38|25368.75
20:06:39|25368.75
20:06:40|25368.75
20:06:41|25368.75
20:06:42|25368.75
20:06:43|25370.83
20:06:44|25370.76
20:06:45|25370.76
20:06:46|25370.76
20:06:47|25370.76
20:06:48|25367.58
20:06:49|25367.48
20:06:50|25367.48
20:06:51|25367.48
20:06:52|25367.48
20:06:53|25359.1
20:06:54|25359.1
20:06:55|25359.1
20:06:56|25359.1
20:06:57|25359.1
20:06:58|25359.1
20:06:59|25359.1
20:07:00|25359.1
20:07:01|25359.1
20:07:02|25359.1
20:07:03|25359.1
20:07:04|25359.1
20:07:05|25359.1
20:07:06|25359.1
20:07:07|25359.1
20:07:08|25359.1
20:07:09|25359.1
20:07:10|25359.1
20:07:11|25359.1
20:07:12|25357.98
20:07:13|25357.98
20:07:14|25357.98
20:07:15|25357.98
20:07:16|25357.98
20:07:17|25357.98
20:07:18|25357.98
20:07:19|25357.98
20:07:20|25357.98
20:07:22|25357.98
20:07:22|25357.98
20:07:23|25356.59
20:07:24|25356.59
20:07:25|25356.59
20:07:26|25356.59
20:07:27|25356.59
20:07:28|25356.6
20:07:29|25356.6
20:07:30|25356.6
20:07:31|25351.68
20:07:32|25351.68
20:07:33|25351.68
20:07:34|25351.68
20:07:35|25351.68
20:07:36|25351.68
20:07:37|25351.68
20:07:38|25351.68
20:07:39|25351.68
20:07:40|25351.68
20:07:42|25351.68
20:07:43|25351.68
20:07:44|25351.68
20:07:45|25351.68
20:07:46|25351.68
20:07:46|25351.68
20:07:48|25351.68
20:07:49|25352.76
20:07:49|25352.76
20:07:50|25352.76
20:07:51|25352.76
20:07:52|25352.76
20:07:54|25352.76
20:07:54|25352.76
20:07:55|25352.76
20:07:56|25352.76
20:07:58|25352.82
20:07:58|25352.82
20:08:00|25352.82
20:08:00|25352.82
20:08:01|25352.82
20:08:03|25352.82
20:08:04|25352.82
20:08:04|25352.82
20:08:06|25352.82
20:08:07|25352.82
20:08:07|25356.14
20:08:09|25356.14
20:08:10|25356.14
20:08:10|25356.14
20:08:11|25356.14
20:08:13|25356.14
20:08:13|25356.14
20:08:14|25356.14
20:08:15|25357.38
20:08:17|25357.38
20:08:17|25357.38
20:08:19|25357.38
20:08:20|25357.38
20:08:20|25357.38
20:08:22|25357.38
20:08:23|25357.38
20:08:25|25357.38
20:08:26|25357.38
20:08:27|25357.38
20:08:28|25357.38
20:08:29|25354.6
20:08:30|25354.6
20:08:31|25354.6
20:08:32|25354.6
20:08:33|25354.6
20:08:33|25354.6
20:08:35|25354.6
20:08:35|25354.6
20:08:36|25354.6
20:08:37|25354.6
20:08:39|25354.6
20:08:39|25354.6
20:08:41|25354.6
20:08:42|25350.01
20:08:43|25350.01
20:08:44|25350.01
20:08:44|25350.01
20:08:46|25350.02
20:08:47|25350.02
20:08:47|25350.02
20:08:49|25350.02
20:08:50|25351.07
20:08:50|25351.07
20:08:51|25351.07
20:08:52|25351.07
20:08:54|25351.07
20:08:55|25351.07
20:08:55|25351.07
20:08:56|25351.07
20:08:57|25351.07
20:08:58|25351.07
20:09:00|25351.07
20:09:01|25351.07
20:09:02|25352.1
20:09:03|25352.1
20:09:04|25352.1
20:09:05|25350.62
20:09:05|25350.62
20:09:06|25350.57
20:09:07|25350.57
20:09:09|25350.57
20:09:09|25350.57
20:09:10|25350.57
20:09:11|25350.57
20:09:12|25350.57
20:09:14|25350.57
20:09:14|25350.57
20:09:15|25353.23
20:09:16|25353.23
20:09:18|25353.23
20:09:19|25350.47
20:09:19|25350.47
20:09:20|25350.47
20:09:22|25350.47
20:09:23|25350.47
20:09:25|25350.47
20:09:26|25350.47
20:09:27|25350.47
20:09:28|25350.47
20:09:29|25350.47
20:09:30|25350.47
20:09:31|25350.47
20:09:31|25350.47
20:09:33|25350.47
20:09:34|25350.47
20:09:35|25350.47
20:09:36|25350.47
20:09:37|25350.47
20:09:38|25350.47
20:09:39|25350.47
20:09:40|25350.47
20:09:41|25350.47
20:09:42|25350.47
20:09:43|25350.47
20:09:44|25350.47
20:09:45|25350.47
20:09:45|25350.47
20:09:47|25350.47
20:09:48|25350.47
20:09:49|25350.01
20:09:50|25350.01
20:09:51|25350.01
20:09:52|25350.01
20:09:53|25354.88
20:09:54|25354.88
20:09:55|25354.88
20:09:56|25354.88
20:09:57|25354.88
20:09:58|25354.48
20:09:59|25354.48
20:10:00|25354.48
20:10:01|25354.48
20:10:02|25354.48
20:10:03|25356.17
20:10:04|25356.17
20:10:05|25356.17
20:10:06|25356.17
20:10:07|25356.17
20:10:08|25356.17
20:10:09|25356.17
20:10:10|25356.17
20:10:11|25356.17
20:10:12|25356.17
20:10:13|25356.17
20:10:14|25356.17
20:10:15|25356.17
20:10:16|25356.17
20:10:17|25356.17
20:10:18|25356.17
20:10:19|25356.17
20:10:20|25356.17
20:10:21|25356.17
20:10:22|25356.17
20:10:24|25356.17
20:10:24|25356.17
20:10:25|25356.4
20:10:26|25356.4
20:10:27|25356.4
20:10:28|25356.4
20:10:29|25356.4
20:10:31|25356.4
20:10:31|25356.4
20:10:32|25356.4
20:10:33|25356.4
20:10:34|25356.4
20:10:35|25356.4
20:10:36|25356.4
20:10:37|25356.4
20:10:38|25356.4
20:10:39|25356.92
20:10:40|25356.92
20:10:41|25356.93
20:10:42|25356.93
20:10:43|25356.93
20:10:44|25356.93
20:10:45|25356.93
20:10:46|25356.93
20:10:47|25356.93
20:10:48|25356.93
20:10:49|25356.93
20:10:50|25356.93
20:10:51|25356.93
20:10:52|25356.93
20:10:53|25356.93
20:10:54|25356.93
20:10:55|25356.93
20:10:56|25356.93
20:10:57|25356.93
20:10:58|25356.93
20:10:59|25356.93
20:11:00|25354.49
20:11:01|25354.49
20:11:02|25354.49
20:11:03|25354.49
20:11:04|25354.49
20:11:05|25354.49
20:11:06|25354.48
20:11:07|25354.48
20:11:08|25354.48
20:11:09|25354.48
20:11:10|25354.48
20:11:11|25354.48
20:11:12|25354.48
20:11:13|25354.48
20:11:14|25354.48
20:11:15|25353.9
20:11:16|25353.9
20:11:17|25353.9
20:11:18|25353.9
20:11:19|25353.9
20:11:20|25353.9
20:11:21|25353.09
20:11:22|25353.09
20:11:24|25353.09
20:11:25|25353.09
20:11:25|25353.09
20:11:27|25353.09
20:11:28|25353.09
20:11:29|25353.08
20:11:30|25353.08
20:11:31|25353.08
20:11:32|25353.08
20:11:33|25353.08
20:11:34|25353.08
20:11:35|25353.08
20:11:36|25353.08
20:11:37|25353.08
20:11:38|25353.08
20:11:39|25354.2
20:11:40|25354.2
20:11:41|25354.2
20:11:42|25354.2
20:11:43|25354.2
20:11:44|25354.2
20:11:45|25354.2
20:11:46|25348.75
20:11:47|25348.75
20:11:48|25348.6
20:11:49|25348.6
20:11:50|25348.6
20:11:51|25348.6
20:11:52|25348.6
20:11:53|25348.6
20:11:54|25340.01
20:11:55|25340.02
20:11:56|25340.02
20:11:57|25340.02
20:11:58|25340.02
20:11:59|25340.02
20:12:00|25340.02
20:12:01|25340.02
20:12:02|25340.02
20:12:03|25340.02
20:12:04|25340.01
20:12:05|25340.01
20:12:06|25340.01
20:12:07|25340.01
20:12:08|25340.01
20:12:09|25340.01
20:12:10|25340.01
20:12:11|25340.01
20:12:12|25340.01
20:12:13|25340.01
20:12:14|25340.01
20:12:15|25340.01
20:12:16|25340.
20:12:17|25340.
20:12:18|25340.
20:12:19|25340.01
20:12:20|25340.01
20:12:21|25340.01
20:12:22|25340.01
20:12:23|25340.01
20:12:24|25340.01
20:12:25|25340.01
20:12:26|25340.
20:12:27|25340.
20:12:28|25340.
20:12:29|25340.
20:12:30|25340.
20:12:31|25340.
20:12:32|25340.
20:12:34|25340.
20:12:35|25340.
20:12:36|25340.
20:12:36|25340.
20:12:38|25340.
20:12:39|25340.
20:12:39|25340.
20:12:40|25340.
20:12:41|25340.
20:12:43|25340.
20:12:43|25340.
20:12:44|25340.
20:12:45|25340.
20:12:46|25343.84
20:12:47|25343.84
20:12:48|25343.84
20:12:50|25343.84
20:12:51|25343.84
20:12:51|25343.84
20:12:52|25343.84
20:12:54|25343.84
20:12:54|25343.84
20:12:55|25343.84
20:12:56|25343.84
20:12:57|25343.84
20:12:58|25343.84
20:12:59|25343.84
20:13:00|25345.07
20:13:01|25345.07
20:13:02|25345.07
20:13:04|25345.07
20:13:05|25345.07
20:13:05|25345.07
20:13:06|25345.07
20:13:07|25345.07
20:13:08|25345.07
20:13:10|25345.07
20:13:11|25345.07
20:13:12|25340.29
20:13:13|25340.29
20:13:13|25340.29
20:13:14|25340.29
20:13:15|25340.29
20:13:16|25342.59
20:13:17|25342.59
20:13:19|25342.59
20:13:20|25342.59
20:13:20|25342.59
20:13:21|25342.59
20:13:22|25342.59
20:13:23|25342.59
20:13:24|25342.59
20:13:26|25342.59
20:13:27|25342.59
20:13:28|25342.59
20:13:29|25342.59
20:13:30|25342.59
20:13:31|25342.59
20:13:32|25342.59
20:13:33|25342.59
20:13:34|25342.59
20:13:35|25342.59
20:13:36|25342.59
20:13:37|25341.46
20:13:38|25341.46
20:13:39|25341.46
20:13:40|25341.46
20:13:41|25341.46
20:13:42|25341.46
20:13:43|25341.46
20:13:44|25341.46
20:13:45|25341.46
20:13:46|25341.46
20:13:47|25341.46
20:13:48|25341.46
20:13:49|25341.46
20:13:50|25341.46
20:13:51|25341.46
20:13:52|25341.46
20:13:53|25341.46
20:13:54|25341.46
20:13:55|25341.46
20:13:56|25341.46
20:13:57|25341.46
20:13:58|25341.46
20:13:59|25343.26
20:14:00|25343.26
20:14:01|25343.26
20:14:02|25343.26
20:14:03|25343.26
20:14:04|25343.26
20:14:05|25343.26
20:14:06|25344.1
20:14:07|25344.1
20:14:08|25341.78
20:14:09|25341.78
20:14:10|25341.78
20:14:11|25341.78
20:14:12|25341.78
20:14:13|25341.78
20:14:14|25341.78
20:14:15|25341.78
20:14:16|25340.09
20:14:17|25341.76
20:14:18|25341.76
20:14:19|25341.76
20:14:20|25341.76
20:14:21|25341.76
20:14:22|25341.76
20:14:23|25341.76
20:14:24|25341.76
20:14:25|25341.76
20:14:26|25341.76
20:14:27|25341.76
20:14:29|25341.76
20:14:30|25341.76
20:14:31|25341.76
20:14:32|25341.75
20:14:33|25341.75
20:14:34|25342.23
20:14:35|25342.23
20:14:36|25342.38
20:14:37|25342.38
20:14:38|25342.38
20:14:39|25342.38
20:14:40|25342.38
20:14:41|25342.38
20:14:42|25342.38
20:14:42|25342.38
20:14:44|25344.45
20:14:45|25344.45
20:14:46|25344.45
20:14:47|25344.45
20:14:48|25345.25
20:14:48|25345.25
20:14:49|25345.25
20:14:51|25345.25
20:14:52|25345.25
20:14:53|25345.26
20:14:54|25345.26
20:14:54|25345.26
20:14:55|25345.26
20:14:56|25351.49
20:14:58|25351.49
20:14:59|25351.49
20:14:59|25351.49
20:15:01|25351.49
20:15:02|25351.49
20:15:03|25351.49
20:15:04|25351.49
20:15:05|25351.49
20:15:06|25351.48
20:15:07|25351.48
20:15:08|25351.48
20:15:09|25351.49
20:15:10|25351.49
20:15:11|25351.49
20:15:12|25351.49
20:15:13|25351.49
20:15:13|25356.69
20:15:15|25356.69
20:15:15|25356.69
20:15:17|25356.69
20:15:18|25356.69
20:15:19|25355.44
20:15:20|25355.44
20:15:20|25355.44
20:15:22|25355.44
20:15:22|25355.44
20:15:24|25355.44
20:15:25|25355.44
20:15:26|25355.44
20:15:27|25355.44
20:15:28|25355.44
20:15:30|25355.44
20:15:32|25355.44
20:15:32|25355.44
20:15:33|25355.44
20:15:35|25355.44
20:15:35|25355.44
20:15:36|25355.44
20:15:37|25355.44
20:15:38|25355.44
20:15:39|25355.44
20:15:40|25355.44
20:15:41|25355.44
20:15:43|25355.44
20:15:43|25355.44
20:15:44|25355.93
20:15:46|25355.93
20:15:46|25355.93
20:15:47|25355.93
20:15:48|25355.93
20:15:49|25355.93
20:15:50|25355.93
20:15:51|25361.62
20:15:53|25361.61
20:15:53|25361.61
20:15:54|25361.61
20:15:55|25357.05
20:15:57|25357.05
20:15:57|25357.05
20:15:58|25357.05
20:15:59|25357.05
20:16:00|25357.05
20:16:01|25358.21
20:16:02|25358.21
20:16:03|25358.21
20:16:04|25358.21
20:16:05|25358.21
20:16:06|25358.21
20:16:07|25358.21
20:16:08|25358.21
20:16:10|25358.21
20:16:10|25358.21
20:16:11|25358.21
20:16:12|25358.21
20:16:14|25358.21
20:16:15|25358.21
20:16:15|25358.21
20:16:16|25358.21
20:16:18|25358.21
20:16:18|25358.21
20:16:19|25357.38
20:16:20|25357.38
20:16:21|25357.38
20:16:22|25357.38
20:16:23|25358.14
20:16:24|25358.14
20:16:25|25358.14
20:16:26|25358.14
20:16:27|25358.14
20:16:28|25358.14
20:16:30|25358.14
20:16:31|25358.14
20:16:32|25358.14
20:16:33|25358.14
20:16:34|25358.14
20:16:35|25358.14
20:16:36|25358.14
20:16:37|25358.14
20:16:38|25358.14
20:16:39|25358.14
20:16:40|25358.14
20:16:41|25358.14
20:16:42|25358.14
20:16:43|25358.14
20:16:44|25358.14
20:16:45|25358.14
20:16:46|25358.14
20:16:47|25358.14
20:16:48|25358.14
20:16:49|25358.14
20:16:50|25358.14
20:16:51|25356.16
20:16:52|25356.16
20:16:53|25356.16
20:16:54|25356.16
20:16:55|25356.16
20:16:56|25356.16
20:16:57|25356.16
20:16:58|25356.16
20:16:59|25356.16
20:17:00|25356.16
20:17:01|25356.16
20:17:02|25356.16
20:17:03|25356.16
20:17:04|25356.16
20:17:05|25356.16
20:17:06|25356.16
20:17:07|25356.16
20:17:08|25356.16
20:17:09|25356.16
20:17:10|25356.16
20:17:11|25356.16
20:17:12|25356.16
20:17:13|25356.16
20:17:14|25356.16
20:17:15|25356.16
20:17:16|25356.16
20:17:17|25356.16
20:17:18|25356.16
20:17:19|25352.88
20:17:20|25352.88
20:17:21|25352.85
20:17:22|25353.01
20:17:23|25352.86
20:17:24|25352.86
20:17:25|25352.86
20:17:26|25352.86
20:17:27|25352.86
20:17:28|25352.86
20:17:29|25352.86
20:17:31|25352.86
20:17:31|25352.86
20:17:32|25352.86
20:17:33|25352.86
20:17:35|25352.86
20:17:36|25352.86
20:17:37|25357.94
20:17:37|25361.61
20:17:39|25361.61
20:17:40|25361.61
20:17:41|25361.61
20:17:42|25361.61
20:17:42|25361.61
20:17:44|25361.61
20:17:45|25361.61
20:17:46|25361.61
20:17:47|25361.61
20:17:48|25361.61
20:17:49|25361.62
20:17:50|25361.62
20:17:51|25361.62
20:17:51|25361.62
20:17:53|25367.36
20:17:54|25367.36
20:17:55|25367.36
20:17:56|25367.52
20:17:57|25367.52
20:17:58|25367.52
20:17:59|25367.52
20:18:00|25367.52
20:18:01|25367.52
20:18:02|25367.52
20:18:02|25367.52
20:18:04|25367.52
20:18:05|25367.52
20:18:06|25367.52
20:18:07|25367.52
20:18:08|25367.52
20:18:09|25367.52
20:18:10|25367.52
20:18:11|25367.52
20:18:12|25369.54
20:18:12|25369.55
20:18:14|25369.55
20:18:15|25369.55
20:18:16|25369.55
20:18:16|25369.55
20:18:17|25369.55
20:18:19|25369.55
20:18:20|25369.55
20:18:21|25369.55
20:18:22|25369.55
20:18:23|25369.55
20:18:24|25372.31
20:18:25|25372.31
20:18:25|25372.31
20:18:27|25372.31
20:18:28|25372.31
20:18:29|25372.31
20:18:31|25372.31
20:18:32|25372.31
20:18:32|25372.31
20:18:34|25372.31
20:18:35|25372.31
20:18:36|25372.31
20:18:37|25372.31
20:18:38|25372.31
20:18:39|25372.31
20:18:40|25372.31
20:18:41|25372.31
20:18:42|25372.31
20:18:43|25372.31
20:18:44|25372.31
20:18:45|25361.91
20:18:46|25361.91
20:18:47|25362.32
20:18:48|25362.32
20:18:49|25362.32
20:18:50|25362.32
20:18:51|25362.32
20:18:52|25362.32
20:18:53|25362.32
20:18:54|25362.32
20:18:55|25362.32
20:18:56|25362.32
20:18:57|25362.32
20:18:58|25362.32
20:18:59|25362.32
20:19:00|25362.32
20:19:01|25362.32
20:19:02|25362.32
20:19:03|25362.32
20:19:04|25362.32
20:19:05|25362.32
20:19:06|25362.32
20:19:07|25362.32
20:19:08|25362.32
20:19:08|25362.32
20:19:10|25362.32
20:19:11|25362.32
20:19:12|25362.32
20:19:13|25362.32
20:19:14|25362.32
20:19:15|25362.32
20:19:16|25362.32
20:19:17|25362.32
20:19:18|25362.32
20:19:19|25361.75
20:19:20|25361.75
20:19:21|25361.75
20:19:22|25361.75
20:19:23|25361.75
20:19:24|25361.75
20:19:25|25361.75
20:19:26|25361.75
20:19:27|25361.75
20:19:28|25361.75
20:19:29|25361.75
20:19:30|25361.75
20:19:32|25361.75
20:19:33|25360.4
20:19:34|25360.4
20:19:35|25360.4
20:19:35|25360.4
20:19:37|25360.4
20:19:38|25360.4
20:19:39|25360.4
20:19:40|25364.54
20:19:41|25364.54
20:19:42|25364.54
20:19:43|25364.54
20:19:44|25364.54
20:19:45|25364.54
20:19:46|25364.54
20:19:47|25364.54
20:19:48|25364.54
20:19:49|25364.54
20:19:50|25364.54
20:19:51|25364.54
20:19:52|25364.54
20:19:53|25364.54
20:19:54|25364.54
20:19:55|25364.54
20:19:56|25364.54
20:19:57|25364.54
20:19:58|25364.54
20:19:59|25364.54
20:20:00|25364.54
20:20:01|25364.54
20:20:02|25364.54
20:20:03|25364.54
20:20:04|25364.54
20:20:05|25364.54
20:20:06|25364.54
20:20:07|25364.54
20:20:08|25365.82
20:20:09|25365.82
20:20:10|25365.82
20:20:11|25365.82
20:20:12|25365.82
20:20:13|25365.82
20:20:14|25365.82
20:20:15|25365.82
20:20:16|25365.82
20:20:17|25365.82
20:20:18|25365.82
20:20:19|25362.93
20:20:20|25362.93
20:20:21|25362.93
20:20:22|25362.93
20:20:23|25362.93
20:20:24|25361.9
20:20:25|25361.9
20:20:26|25361.9
20:20:27|25361.9
20:20:28|25359.33
20:20:29|25359.33
20:20:30|25359.33
20:20:31|25359.33
20:20:32|25359.33
20:20:34|25359.33
20:20:34|25356.62
20:20:35|25356.62
20:20:36|25356.62
20:20:37|25356.62
20:20:39|25356.62
20:20:40|25358.79
20:20:41|25358.79
20:20:42|25358.79
20:20:43|25358.79
20:20:44|25358.79
20:20:45|25358.79
20:20:46|25358.79
20:20:47|25358.79
20:20:48|25358.79
20:20:49|25361.27
20:20:50|25361.27
20:20:51|25361.27
20:20:52|25361.27
20:20:53|25361.27
20:20:54|25361.27
20:20:55|25361.27
20:20:56|25361.27
20:20:57|25361.27
20:20:58|25361.27
20:20:59|25361.27
20:21:00|25361.27
20:21:01|25361.27
20:21:02|25361.27
20:21:03|25361.26
20:21:04|25361.26
20:21:05|25361.26
20:21:06|25361.26
20:21:07|25361.26
20:21:08|25361.26
20:21:09|25361.26
20:21:10|25361.26
20:21:11|25359.14
20:21:12|25359.14
20:21:14|25359.14
20:21:14|25359.14
20:21:15|25359.14
20:21:16|25360.19
20:21:17|25360.19
20:21:18|25360.19
20:21:19|25360.19
20:21:20|25360.19
20:21:21|25360.19
20:21:22|25360.19
20:21:23|25360.19
20:21:24|25358.84
20:21:25|25358.84
20:21:26|25358.84
20:21:27|25358.84
20:21:28|25358.84
20:21:29|25358.84
20:21:30|25358.84
20:21:31|25358.84
20:21:32|25358.84
20:21:33|25358.84
20:21:34|25358.84
20:21:36|25358.84
20:21:37|25358.84
20:21:38|25358.84
20:21:39|25358.84
20:21:40|25358.84
20:21:41|25358.84
20:21:42|25358.84
20:21:43|25358.84
20:21:44|25358.84
20:21:45|25357.8
20:21:46|25357.8
20:21:47|25357.8
20:21:48|25357.8
20:21:49|25357.8
20:21:50|25357.8
20:21:51|25357.8
20:21:52|25357.8
20:21:53|25357.8
20:21:54|25357.8
20:21:55|25357.8
20:21:56|25357.8
20:21:57|25357.8
20:21:58|25357.8
20:21:59|25357.75
20:22:00|25357.75
20:22:01|25357.75
20:22:02|25357.75
20:22:03|25358.05
20:22:04|25358.05
20:22:05|25358.05
20:22:06|25358.05
20:22:07|25358.05
20:22:08|25358.05
20:22:09|25358.05
20:22:10|25358.05
20:22:11|25357.34
20:22:12|25357.34
20:22:13|25357.34
20:22:14|25357.34
20:22:15|25357.34
20:22:16|25357.34
20:22:17|25357.34
20:22:18|25357.34
20:22:19|25357.34
20:22:20|25357.34
20:22:21|25357.34
20:22:22|25357.34
20:22:23|25357.34
20:22:24|25357.34
20:22:25|25357.34
20:22:26|25357.34
20:22:27|25357.34
20:22:28|25357.34
20:22:29|25357.34
20:22:30|25358.11
20:22:31|25359.13
20:22:32|25359.13
20:22:33|25359.13
20:22:34|25359.13
20:22:35|25359.13
20:22:37|25359.13
20:22:38|25359.13
20:22:39|25359.13
20:22:40|25359.13
20:22:41|25359.13
20:22:42|25359.13
20:22:43|25359.13
20:22:44|25359.13
20:22:45|25359.13
20:22:46|25359.13
20:22:47|25359.13
20:22:48|25359.12
20:22:49|25359.12
20:22:51|25359.12
20:22:51|25359.12
20:22:52|25359.12
20:22:53|25359.12
20:22:54|25359.12
20:22:55|25359.12
20:22:56|25359.12
20:22:57|25359.12
20:22:58|25359.14
20:22:59|25359.14
20:23:00|25359.14
20:23:01|25359.14
20:23:02|25359.14
20:23:03|25359.14
20:23:04|25359.13
20:23:05|25359.13
20:23:06|25359.13
20:23:07|25359.13
20:23:08|25359.13
20:23:09|25359.13
20:23:10|25359.13
20:23:11|25358.95
20:23:12|25359.13
20:23:13|25359.13
20:23:14|25359.13
20:23:15|25359.13
20:23:16|25359.13
20:23:17|25359.13
20:23:18|25359.13
20:23:19|25359.13
20:23:20|25359.13
20:23:21|25359.13
20:23:22|25359.13
20:23:23|25359.13
20:23:24|25359.13
20:23:25|25359.13
20:23:26|25359.13
20:23:27|25359.13
20:23:28|25359.14
20:23:29|25359.14
20:23:30|25359.14
20:23:31|25359.14
20:23:32|25359.14
20:23:33|25359.14
20:23:34|25359.13
20:23:36|25359.13
20:23:37|25368.38
20:23:38|25368.38
20:23:39|25368.38
20:23:40|25368.38
20:23:41|25368.38
20:23:42|25368.38
20:23:43|25368.38
20:23:44|25368.38
20:23:45|25372.32
20:23:46|25372.32
20:23:47|25372.32
20:23:48|25372.32
20:23:49|25372.32
20:23:50|25372.32
20:23:52|25372.32
20:23:52|25372.32
20:23:53|25372.32
20:23:54|25366.93
20:23:55|25366.93
20:23:56|25366.93
20:23:57|25366.93
20:23:58|25366.93
20:23:59|25366.93
20:24:00|25366.93
20:24:01|25366.93
20:24:02|25366.93
20:24:03|25366.93
20:24:04|25366.93
20:24:05|25366.93
20:24:06|25366.93
20:24:07|25366.93
20:24:08|25366.93
20:24:09|25366.93
20:24:10|25366.93
20:24:11|25366.93
20:24:12|25366.93
20:24:13|25366.93
20:24:14|25366.93
20:24:15|25366.93
20:24:16|25366.93
20:24:17|25366.93
20:24:18|25366.93
20:24:19|25366.93
20:24:20|25366.93
20:24:21|25366.93
20:24:22|25366.93
20:24:23|25366.93
20:24:24|25366.93
20:24:25|25366.93
20:24:26|25366.93
20:24:27|25366.93
20:24:28|25366.93
20:24:29|25366.93
20:24:30|25366.93
20:24:31|25366.93
20:24:32|25366.93
20:24:33|25366.93
20:24:34|25366.93
20:24:36|25366.93
20:24:36|25366.93
20:24:38|25366.93
20:24:39|25366.93
20:24:40|25366.93
20:24:41|25366.93
20:24:43|25360.79
20:24:43|25360.79
20:24:44|25360.79
20:24:46|25360.79
20:24:46|25360.79
20:24:48|25360.79
20:24:49|25360.79
20:24:49|25360.79
20:24:50|25360.79
20:24:52|25360.79
20:24:52|25360.79
20:24:54|25360.79
20:24:54|25360.79
20:24:55|25360.79
20:24:57|25360.79
20:24:58|25363.34
20:24:59|25363.34
20:24:59|25363.34
20:25:01|25363.34
20:25:02|25361.84
20:25:02|25361.84
20:25:03|25361.84
20:25:04|25361.84
20:25:05|25361.84
20:25:07|25361.84
20:25:08|25361.84
20:25:09|25361.84
20:25:10|25361.84
20:25:10|25361.84
20:25:12|25361.84
20:25:13|25361.84
20:25:13|25361.84
20:25:15|25361.84
20:25:16|25361.84
20:25:16|25361.84
20:25:18|25361.84
20:25:19|25361.84
20:25:20|25361.84
20:25:20|25361.84
20:25:21|25361.84
20:25:22|25361.84
20:25:24|25361.84
20:25:25|25361.84
20:25:26|25361.84
20:25:26|25361.84
20:25:28|25361.84
20:25:29|25361.84
20:25:30|25361.84
20:25:31|25361.84
20:25:32|25361.84
20:25:33|25361.84
20:25:33|25361.84
20:25:35|25361.84
20:25:36|25361.84
20:25:36|25363.34
20:25:38|25363.34
20:25:39|25363.34
20:25:41|25363.34
20:25:42|25365.67
20:25:43|25365.67
20:25:43|25365.67
20:25:45|25365.67
20:25:46|25365.67
20:25:46|25365.67
20:25:47|25365.67
20:25:48|25365.67
20:25:49|25365.67
20:25:51|25365.67
20:25:51|25365.67
20:25:52|25365.67
20:25:53|25365.67
20:25:55|25365.67
20:25:56|25365.67
20:25:57|25365.67
20:25:58|25364.66
20:25:59|25364.66
20:26:00|25364.66
20:26:00|25364.66
20:26:01|25364.66
20:26:02|25364.66
20:26:03|25364.66
20:26:05|25364.66
20:26:05|25364.66
20:26:06|25364.66
20:26:07|25364.66
20:26:09|25364.66
20:26:09|25364.66
20:26:10|25364.66
20:26:11|25364.66
20:26:13|25364.66
20:26:13|25364.66
20:26:14|25364.66
20:26:16|25367.
20:26:16|25367.
20:26:18|25367.
20:26:18|25367.
20:26:20|25367.
20:26:21|25367.
20:26:21|25367.
20:26:23|25366.99
20:26:23|25366.99
20:26:25|25366.99
20:26:26|25366.99
20:26:27|25366.99
20:26:28|25366.99
20:26:28|25366.99
20:26:30|25362.75
20:26:31|25362.75
20:26:32|25362.75
20:26:33|25362.75
20:26:34|25362.75
20:26:35|25362.75
20:26:36|25362.75
20:26:37|25362.75
20:26:37|25362.75
20:26:39|25362.75
20:26:40|25362.75
20:26:42|25362.75
20:26:43|25362.75
20:26:43|25362.75
20:26:45|25361.19
20:26:46|25361.19
20:26:46|25361.19
20:26:48|25364.16
20:26:49|25364.16
20:26:49|25364.16
20:26:51|25364.16
20:26:52|25364.16
20:26:53|25364.16
20:26:54|25364.16
20:26:55|25364.16
20:26:56|25364.16
20:26:57|25364.16
20:26:58|25364.16
20:26:59|25364.16
20:27:00|25364.16
20:27:01|25361.65
20:27:02|25361.65
20:27:03|25361.65
20:27:04|25363.79
20:27:05|25363.79
20:27:06|25363.79
20:27:07|25363.79
20:27:08|25363.79
20:27:09|25363.79
20:27:10|25363.79
20:27:11|25363.79
20:27:12|25363.79
20:27:13|25363.79
20:27:14|25363.79
20:27:15|25363.79
20:27:16|25364.79
20:27:17|25364.79
20:27:18|25364.79
20:27:19|25364.79
20:27:20|25364.79
20:27:21|25364.79
20:27:22|25364.79
20:27:23|25364.79
20:27:24|25364.79
20:27:25|25365.89
20:27:26|25365.89
20:27:27|25365.89
20:27:28|25365.89
20:27:29|25365.89
20:27:30|25365.89
20:27:31|25366.9
20:27:32|25367.
20:27:33|25367.
20:27:34|25367.
20:27:35|25367.
20:27:36|25367.
20:27:37|25367.
20:27:38|25367.
20:27:39|25366.99
20:27:41|25366.99
20:27:42|25366.99
20:27:43|25366.99
20:27:44|25366.99
20:27:45|25366.99
20:27:46|25366.99
20:27:47|25366.99
20:27:48|25366.99
20:27:49|25366.99
20:27:50|25366.99
20:27:51|25366.99
20:27:52|25366.99
20:27:53|25366.99
20:27:55|25366.99
20:27:55|25366.99
20:27:56|25366.99
20:27:57|25366.99
20:27:58|25366.99
20:27:59|25366.99
20:28:00|25366.99
20:28:01|25366.99
20:28:03|25366.99
20:28:04|25366.99
20:28:05|25361.5
20:28:06|25361.5
20:28:08|25361.5
20:28:08|25361.5
20:28:09|25361.5
20:28:10|25361.5
20:28:11|25361.5
20:28:12|25362.54
20:28:13|25362.54
20:28:14|25362.55
20:28:15|25362.55
20:28:16|25362.55
20:28:17|25362.55
20:28:18|25362.55
20:28:19|25362.55
20:28:20|25362.55
20:28:21|25362.55
20:28:22|25363.23
20:28:23|25363.23
20:28:24|25363.23
20:28:25|25363.23
20:28:26|25363.23
20:28:27|25363.23
20:28:28|25363.23
20:28:29|25363.23
20:28:30|25363.23
20:28:31|25363.23
20:28:32|25363.24
20:28:33|25363.24
20:28:34|25363.24
20:28:35|25363.24
20:28:36|25363.23
20:28:37|25363.23
20:28:38|25363.23
20:28:40|25363.23
20:28:41|25363.23
20:28:42|25363.23
20:28:43|25363.23
20:28:44|25363.23
20:28:45|25361.64
20:28:46|25361.64
20:28:47|25361.64
20:28:48|25361.68
20:28:49|25361.68
20:28:50|25361.68
20:28:51|25361.68
20:28:52|25362.68
20:28:53|25362.68
20:28:54|25362.68
20:28:55|25362.68
20:28:56|25362.68
20:28:57|25362.68
20:28:58|25362.68
20:28:59|25362.68
20:29:00|25362.68
20:29:01|25362.68
20:29:02|25362.68
20:29:03|25362.68
20:29:04|25362.68
20:29:05|25362.69
20:29:06|25362.69
20:29:07|25362.69
20:29:08|25362.68
20:29:09|25362.68
20:29:10|25362.68
20:29:11|25362.68
20:29:12|25362.68
20:29:13|25362.68
20:29:14|25362.68
20:29:15|25362.68
20:29:16|25362.68
20:29:17|25362.68
20:29:18|25362.68
20:29:19|25362.68
20:29:20|25362.68
20:29:21|25362.68
20:29:22|25362.68
20:29:23|25362.68
20:29:24|25362.68
20:29:25|25362.68
20:29:26|25363.23
20:29:27|25363.23
20:29:28|25363.23
20:29:29|25363.23
20:29:30|25363.23
20:29:31|25363.24
20:29:32|25363.24
20:29:33|25363.24
20:29:34|25363.24
20:29:35|25363.24
20:29:36|25363.24
20:29:37|25363.24
20:29:38|25363.24
20:29:39|25363.24
20:29:40|25363.24
20:29:42|25363.23
20:29:43|25363.23
20:29:44|25363.23
20:29:45|25363.23
20:29:45|25363.23
20:29:47|25363.23
20:29:48|25363.23
20:29:49|25363.23
20:29:50|25366.99
20:29:51|25366.99
20:29:52|25366.99
20:29:53|25366.99
20:29:54|25364.95
20:29:55|25364.95
20:29:56|25364.95
20:29:58|25364.95
20:29:58|25364.95
20:29:59|25364.95
20:30:00|25364.95
20:30:01|25364.95
20:30:02|25364.95
20:30:03|25364.95
20:30:05|25364.95
20:30:05|25364.95
20:30:07|25364.24
20:30:08|25364.24
20:30:09|25365.36
20:30:09|25365.55
20:30:11|25365.55
20:30:11|25365.55
20:30:12|25365.55
20:30:13|25365.55
20:30:14|25365.55
20:30:15|25365.55
20:30:17|25365.55
20:30:18|25365.55
20:30:19|25365.55
20:30:19|25365.55
20:30:21|25363.04
20:30:22|25363.04
20:30:23|25363.04
20:30:24|25363.04
20:30:25|25363.04
20:30:26|25363.04
20:30:27|25363.04
20:30:28|25363.04
20:30:29|25363.04
20:30:30|25363.04
20:30:31|25363.04
20:30:32|25363.04
20:30:33|25363.04
20:30:34|25363.04
20:30:35|25363.24
20:30:36|25363.24
20:30:37|25363.24
20:30:38|25363.24
20:30:39|25363.24
20:30:40|25363.24
20:30:41|25363.24
20:30:43|25363.24
20:30:44|25363.24
20:30:45|25363.24
20:30:46|25363.24
20:30:47|25363.24
20:30:48|25363.24
20:30:49|25363.24
20:30:49|25363.24
20:30:51|25363.24
20:30:52|25363.24
20:30:53|25367.
20:30:54|25366.94
20:30:55|25366.94
20:30:56|25366.94
20:30:57|25366.94
20:30:58|25366.94
20:30:59|25366.94
20:31:00|25366.94
20:31:01|25366.94
20:31:02|25366.99
20:31:03|25366.99
20:31:04|25366.99
20:31:05|25366.99
20:31:06|25367.
20:31:07|25367.
20:31:08|25367.
20:31:09|25367.
20:31:10|25367.
20:31:11|25367.
20:31:12|25367.
20:31:13|25367.
20:31:14|25367.
20:31:15|25367.
20:31:16|25367.
20:31:17|25367.
20:31:18|25367.
20:31:19|25367.
20:31:20|25367.
20:31:21|25367.
20:31:22|25367.
20:31:23|25367.
20:31:24|25367.
20:31:25|25367.
20:31:26|25367.
20:31:27|25367.
20:31:28|25367.
20:31:29|25367.
20:31:30|25367.
20:31:31|25367.
20:31:32|25367.
20:31:33|25367.
20:31:34|25367.
20:31:35|25367.
20:31:36|25367.
20:31:37|25367.
20:31:38|25367.
20:31:39|25367.
20:31:40|25367.
20:31:41|25367.
20:31:42|25367.
20:31:44|25367.
20:31:45|25367.
20:31:46|25367.
20:31:47|25367.
20:31:48|25367.
20:31:49|25367.
20:31:49|25367.
20:31:50|25367.
20:31:51|25367.
20:31:53|25367.
20:31:53|25367.
20:31:54|25367.
20:31:56|25367.
20:31:57|25367.
20:31:58|25367.
20:31:59|25367.
20:32:00|25367.
20:32:01|25367.
20:32:02|25367.
20:32:04|25367.
20:32:05|25367.
20:32:06|25367.
20:32:07|25367.
20:32:08|25367.
20:32:09|25367.
20:32:09|25367.
20:32:10|25367.
20:32:12|25367.
20:32:12|25367.
20:32:14|25367.
20:32:14|25366.99
20:32:16|25367.
20:32:17|25367.
20:32:17|25367.
20:32:18|25366.99
20:32:20|25366.99
20:32:20|25366.99
20:32:22|25366.99
20:32:22|25366.99
20:32:23|25366.99
20:32:25|25366.99
20:32:26|25366.99
20:32:26|25366.99
20:32:27|25366.99
20:32:28|25366.99
20:32:30|25366.99
20:32:30|25366.99
20:32:31|25366.99
20:32:32|25366.99
20:32:33|25366.99
20:32:34|25366.99
20:32:36|25366.99
20:32:36|25366.99
20:32:37|25366.99
20:32:38|25366.99
20:32:39|25366.99
20:32:41|25366.99
20:32:41|25366.99
20:32:42|25366.99
20:32:44|25366.99
20:32:45|25366.99
20:32:47|25366.99
20:32:47|25366.99
20:32:48|25366.99
20:32:50|25366.99
20:32:51|25366.99
20:32:52|25366.99
20:32:53|25366.99
20:32:54|25366.99
20:32:55|25366.99
20:32:56|25366.99
20:32:57|25366.99
20:32:58|25366.99
20:32:59|25366.99
20:33:00|25366.99
20:33:01|25366.99
20:33:02|25366.99
20:33:03|25366.99
20:33:04|25366.99
20:33:05|25366.99
20:33:06|25366.99
20:33:07|25366.99
20:33:08|25366.99
20:33:09|25366.99
20:33:10|25366.99
20:33:11|25366.99
20:33:12|25366.99
20:33:14|25366.99
20:33:14|25366.99
20:33:15|25366.99
20:33:16|25366.99
20:33:17|25366.99
20:33:18|25366.99
20:33:19|25366.99
20:33:20|25366.99
20:33:21|25367.
20:33:22|25367.
20:33:23|25367.
20:33:24|25367.
20:33:25|25367.
20:33:26|25367.
20:33:27|25367.
20:33:28|25367.
20:33:29|25367.
20:33:30|25367.
20:33:31|25367.
20:33:32|25367.
20:33:33|25367.
20:33:34|25367.
20:33:35|25367.
20:33:36|25367.
20:33:37|25367.
20:33:38|25367.
20:33:39|25367.
20:33:40|25367.
20:33:41|25367.
20:33:42|25367.
20:33:43|25367.
20:33:45|25367.
20:33:46|25367.
20:33:47|25367.
20:33:49|25367.
20:33:50|25367.
20:33:51|25367.
20:33:51|25367.
20:33:53|25367.
20:33:54|25367.
20:33:54|25367.
20:33:56|25367.
20:33:57|25366.99
20:33:58|25366.99
20:33:58|25366.99
20:33:59|25367.
20:34:01|25367.
20:34:02|25367.
20:34:03|25367.
20:34:04|25367.
20:34:05|25367.
20:34:06|25367.
20:34:07|25367.
20:34:07|25367.
20:34:09|25367.
20:34:09|25367.
20:34:10|25368.53
20:34:11|25368.53
20:34:12|25368.53
20:34:14|25368.53
20:34:15|25368.53
20:34:16|25368.53
20:34:17|25368.53
20:34:17|25368.53
20:34:18|25368.53
20:34:19|25368.53
20:34:20|25368.53
20:34:21|25368.53
20:34:22|25368.53
20:34:23|25368.53
20:34:24|25368.53
20:34:25|25368.53
20:34:26|25368.53
20:34:28|25368.53
20:34:28|25368.52
20:34:29|25368.52
20:34:31|25368.52
20:34:32|25368.52
20:34:32|25368.52
20:34:33|25375.8
20:34:35|25375.8
20:34:35|25375.8
20:34:37|25375.8
20:34:38|25378.99
20:34:38|25378.99
20:34:40|25379.
20:34:40|25379.
20:34:42|25379.
20:34:43|25379.
20:34:43|25378.57
20:34:45|25378.57
20:34:46|25380.04
20:34:48|25380.04
20:34:49|25380.04
20:34:50|25380.04
20:34:51|25380.04
20:34:52|25380.04
20:34:53|25380.04
20:34:54|25380.04
20:34:55|25380.04
20:34:56|25380.04
20:34:57|25380.04
20:34:58|25380.04
20:34:59|25377.3
20:35:00|25377.3
20:35:01|25377.3
20:35:02|25377.3
20:35:03|25377.3
20:35:04|25377.3
20:35:05|25377.29
20:35:06|25377.29
20:35:07|25377.29
20:35:08|25377.29
20:35:09|25377.29
20:35:10|25377.29
20:35:11|25377.29
20:35:12|25377.29
20:35:13|25377.29
20:35:14|25377.29
20:35:15|25377.29
20:35:16|25377.29
20:35:17|25377.29
20:35:18|25377.29
20:35:19|25377.98
20:35:20|25377.98
20:35:21|25377.98
20:35:22|25377.98
20:35:23|25377.98
20:35:24|25377.98
20:35:25|25377.98
20:35:26|25377.98
20:35:27|25380.33
20:35:28|25380.33
20:35:29|25380.33
20:35:30|25380.33
20:35:31|25381.73
20:35:32|25381.73
20:35:33|25381.73
20:35:34|25381.73
20:35:35|25381.73
20:35:36|25381.74
20:35:37|25381.74
20:35:38|25381.74
20:35:39|25381.74
20:35:40|25381.74
20:35:41|25381.74
20:35:42|25381.74
20:35:43|25381.73
20:35:44|25381.73
20:35:45|25381.73
20:35:47|25381.73
20:35:48|25381.73
20:35:49|25381.73
20:35:50|25381.73
20:35:51|25381.73
20:35:52|25381.73
20:35:53|25381.73
20:35:54|25381.73
20:35:55|25381.73
20:35:56|25381.74
20:35:57|25381.74
20:35:58|25381.74
20:35:59|25381.73
20:36:00|25381.73
20:36:01|25381.73
20:36:02|25381.69
20:36:03|25377.76
20:36:04|25377.76
20:36:05|25377.76
20:36:06|25377.76
20:36:07|25379.12
20:36:08|25375.62
20:36:09|25375.62
20:36:10|25375.62
20:36:11|25375.62
20:36:12|25375.62
20:36:13|25370.51
20:36:14|25370.51
20:36:15|25370.51
20:36:16|25370.51
20:36:17|25370.51
20:36:18|25370.51
20:36:19|25370.51
20:36:20|25370.51
20:36:21|25370.51
20:36:22|25370.51
20:36:23|25370.51
20:36:24|25370.51
20:36:25|25370.51
20:36:26|25368.45
20:36:27|25368.45
20:36:28|25368.45
20:36:29|25368.45
20:36:30|25368.45
20:36:31|25368.45
20:36:32|25368.45
20:36:33|25368.45
20:36:34|25370.51
20:36:35|25370.51
20:36:36|25370.51
20:36:37|25370.51
20:36:38|25370.51
20:36:39|25370.51
20:36:40|25370.51
20:36:41|25370.51
20:36:42|25370.51
20:36:43|25370.5
20:36:44|25370.5
20:36:45|25370.5
20:36:47|25370.5
20:36:48|25370.5
20:36:49|25370.5
20:36:50|25370.5
20:36:51|25370.5
20:36:52|25370.5
20:36:53|25370.5
20:36:54|25370.5
20:36:55|25370.5
20:36:56|25370.5
20:36:57|25370.5
20:36:58|25370.51
20:36:59|25370.51
20:37:00|25370.51
20:37:01|25370.51
20:37:02|25370.51
20:37:03|25370.51
20:37:04|25370.51
20:37:05|25370.51
20:37:06|25370.51
20:37:07|25370.51
20:37:09|25370.51
20:37:09|25370.51
20:37:11|25370.51
20:37:12|25370.51
20:37:13|25370.51
20:37:14|25370.51
20:37:15|25370.51
20:37:16|25370.51
20:37:16|25370.51
20:37:17|25370.51
20:37:19|25370.51
20:37:20|25370.55
20:37:20|25370.55
20:37:22|25370.55
20:37:23|25370.55
20:37:23|25370.55
20:37:25|25370.55
20:37:25|25370.55
20:37:26|25370.55
20:37:27|25370.55
20:37:29|25370.55
20:37:30|25370.55
20:37:31|25370.55
20:37:32|25370.55
20:37:32|25370.55
20:37:34|25371.14
20:37:35|25371.14
20:37:35|25370.86
20:37:37|25370.86
20:37:38|25370.86
20:37:38|25370.86
20:37:40|25370.86
20:37:40|25368.54
20:37:42|25368.54
20:37:43|25368.54
20:37:44|25368.54
20:37:45|25368.54
20:37:46|25368.54
20:37:47|25368.54
20:37:48|25363.98
20:37:49|25363.98
20:37:50|25363.98
20:37:52|25363.98
20:37:52|25363.98
20:37:53|25363.98
20:37:54|25363.98
20:37:55|25363.26
20:37:56|25363.26
20:37:57|25363.26
20:37:58|25363.26
20:37:59|25363.26
20:38:00|25363.26
20:38:01|25363.26
20:38:02|25363.26
20:38:03|25363.26
20:38:04|25363.26
20:38:05|25363.26
20:38:06|25363.26
20:38:07|25363.26
20:38:08|25363.26
20:38:09|25363.26
20:38:10|25363.26
20:38:11|25358.23
20:38:12|25358.24
20:38:13|25358.24
20:38:14|25358.24
20:38:15|25358.24
20:38:16|25358.24
20:38:17|25358.24
20:38:18|25359.61
20:38:19|25359.61
20:38:20|25359.61
20:38:21|25359.61
20:38:22|25359.61
20:38:23|25359.61
20:38:24|25359.61
20:38:25|25359.61
20:38:26|25359.61
20:38:27|25359.61
20:38:28|25359.61
20:38:29|25359.61
20:38:30|25359.61
20:38:31|25359.61
20:38:32|25359.61
20:38:33|25359.61
20:38:34|25359.61
20:38:35|25359.61
20:38:36|25359.61
20:38:37|25359.35
20:38:38|25359.35
20:38:39|25359.35
20:38:40|25359.35
20:38:41|25359.34
20:38:42|25359.34
20:38:43|25359.34
20:38:44|25359.34
20:38:45|25359.34
20:38:46|25359.34
20:38:47|25359.34
20:38:49|25359.34
20:38:50|25359.34
20:38:51|25359.34
20:38:52|25359.34
20:38:53|25359.34
20:38:54|25359.34
20:38:55|25356.84
20:38:56|25356.84
20:38:57|25356.84
20:38:58|25356.84
20:38:59|25359.3
20:39:00|25359.3
20:39:01|25359.3
20:39:02|25359.3
20:39:03|25359.3
20:39:04|25359.3
20:39:05|25359.3
20:39:06|25359.3
20:39:07|25359.3
20:39:08|25359.3
20:39:09|25359.3
20:39:10|25359.3
20:39:11|25359.3
20:39:12|25359.3
20:39:13|25356.4
20:39:14|25356.4
20:39:15|25356.4
20:39:16|25356.4
20:39:17|25356.4
20:39:18|25356.4
20:39:19|25356.4
20:39:20|25356.4
20:39:21|25356.4
20:39:22|25356.4
20:39:23|25356.4
20:39:25|25356.4
20:39:25|25356.4
20:39:26|25358.41
20:39:27|25358.41
20:39:28|25358.41
20:39:29|25358.41
20:39:30|25358.41
20:39:31|25358.41
20:39:32|25356.87
20:39:33|25356.87
20:39:34|25355.88
20:39:35|25356.58
20:39:36|25356.58
20:39:37|25356.58
20:39:38|25356.58
20:39:39|25356.58
20:39:40|25356.58
20:39:41|25356.58
20:39:42|25356.58
20:39:43|25355.82
20:39:44|25355.82
20:39:46|25355.82
20:39:46|25355.82
20:39:47|25355.82
20:39:48|25355.82
20:39:50|25355.83
20:39:50|25355.83
20:39:51|25355.83
20:39:53|25355.83
20:39:54|25355.83
20:39:54|25355.83
20:39:56|25355.83
20:39:56|25355.83
20:39:58|25356.54
20:39:58|25356.54
20:39:59|25357.32
20:40:00|25357.32
20:40:02|25357.32
20:40:03|25359.73
20:40:03|25359.73
20:40:05|25359.73
20:40:06|25359.73
20:40:07|25359.73
20:40:08|25359.73
20:40:08|25359.73
20:40:10|25359.73
20:40:11|25363.82
20:40:11|25363.82
20:40:12|25362.75
20:40:14|25362.75
20:40:15|25362.75
20:40:16|25362.75
20:40:16|25362.75
20:40:18|25362.75
20:40:19|25362.75
20:40:20|25362.75
20:40:20|25362.75
20:40:22|25362.75
20:40:23|25362.75
20:40:24|25362.75
20:40:25|25362.75
20:40:25|25360.44
20:40:27|25360.44
20:40:28|25360.44
20:40:29|25357.1
20:40:29|25357.1
20:40:31|25357.1
20:40:32|25357.1
20:40:33|25357.1
20:40:34|25357.1
20:40:34|25357.1
20:40:36|25357.1
20:40:37|25357.1
20:40:38|25357.1
20:40:38|25357.1
20:40:40|25358.03
20:40:41|25358.03
20:40:42|25358.03
20:40:43|25358.03
20:40:44|25358.03
20:40:44|25358.03
20:40:45|25358.03
20:40:47|25358.03
20:40:47|25360.2
20:40:49|25360.2
20:40:50|25360.2
20:40:51|25360.1
20:40:52|25360.1
20:40:53|25360.1
20:40:55|25359.99
20:40:56|25359.99
20:40:56|25359.99
20:40:58|25359.99
20:40:59|25359.99
20:41:00|25359.99
20:41:00|25359.99
20:41:01|25359.99
20:41:03|25359.99
20:41:04|25359.99
20:41:05|25359.99
20:41:06|25359.99
20:41:07|25359.99
20:41:07|25359.99
20:41:08|25359.99
20:41:09|25359.99
20:41:11|25359.99
20:41:11|25359.99
20:41:13|25359.99
20:41:14|25359.99
20:41:15|25359.99
20:41:16|25359.99
20:41:17|25359.99
20:41:17|25359.99
20:41:19|25359.99
20:41:19|25359.99
20:41:21|25359.99
20:41:22|25359.99
20:41:23|25359.99
20:41:23|25359.99
20:41:25|25360.
20:41:26|25360.
20:41:27|25360.
20:41:28|25360.
20:41:29|25360.
20:41:30|25360.
20:41:30|25360.
20:41:31|25360.
20:41:33|25360.
20:41:34|25360.
20:41:35|25360.
20:41:36|25360.
20:41:36|25360.
20:41:38|25362.42
20:41:38|25362.42
20:41:39|25362.42
20:41:41|25362.42
20:41:42|25362.42
20:41:43|25362.42
20:41:44|25362.42
20:41:45|25362.42
20:41:46|25362.42
20:41:47|25362.42
20:41:48|25362.42
20:41:49|25362.42
20:41:50|25362.42
20:41:51|25362.42
20:41:53|25362.42
20:41:54|25362.42
20:41:55|25362.42
20:41:56|25362.42
20:41:57|25362.42
20:41:58|25362.42
20:41:59|25362.42
20:42:00|25362.42
20:42:01|25362.42
20:42:02|25362.42
20:42:03|25362.42
20:42:04|25362.42
20:42:05|25362.42
20:42:07|25357.13
20:42:07|25357.13
20:42:08|25357.13
20:42:09|25357.13
20:42:10|25357.13
20:42:11|25357.14
20:42:12|25357.14
20:42:13|25357.24
20:42:14|25358.15
20:42:16|25358.15
20:42:16|25357.22
20:42:17|25357.22
20:42:18|25357.22
20:42:19|25357.22
20:42:20|25357.22
20:42:22|25357.22
20:42:23|25356.53
20:42:24|25356.53
20:42:25|25356.53
20:42:26|25356.53
20:42:27|25356.53
20:42:28|25356.53
20:42:29|25356.53
20:42:30|25356.53
20:42:31|25356.53
20:42:32|25356.53
20:42:33|25356.53
20:42:34|25356.53
20:42:35|25356.53
20:42:36|25356.53
20:42:37|25356.53
20:42:38|25356.53
20:42:38|25356.53
20:42:40|25356.53
20:42:41|25357.79
20:42:42|25357.79
20:42:42|25357.79
20:42:44|25357.79
20:42:45|25357.79
20:42:45|25357.79
20:42:47|25357.79
20:42:48|25357.79
20:42:49|25357.53
20:42:50|25357.53
20:42:51|25357.53
20:42:52|25357.53
20:42:53|25357.53
20:42:54|25357.63
20:42:56|25357.63
20:42:57|25357.63
20:42:58|25357.63
20:42:59|25357.63
20:43:00|25357.63
20:43:01|25357.63
20:43:02|25357.63
20:43:02|25357.63
20:43:04|25357.63
20:43:05|25357.63
20:43:06|25357.63
20:43:08|25357.63
20:43:08|25357.63
20:43:09|25357.63
20:43:10|25357.63
20:43:11|25357.63
20:43:12|25357.63
20:43:13|25357.63
20:43:14|25357.63
20:43:15|25357.63
20:43:16|25357.63
20:43:17|25357.63
20:43:18|25357.63
20:43:19|25357.63
20:43:21|25362.07
20:43:22|25362.07
20:43:23|25362.07
20:43:24|25362.07
20:43:24|25362.08
20:43:26|25362.08
20:43:27|25362.08
20:43:28|25362.08
20:43:28|25362.08
20:43:30|25362.08
20:43:30|25362.08
20:43:32|25362.08
20:43:33|25362.08
20:43:34|25362.08
20:43:35|25362.08
20:43:36|25362.08
20:43:37|25362.08
20:43:37|25362.08
20:43:39|25362.08
20:43:40|25362.7
20:43:40|25362.7
20:43:41|25362.7
20:43:42|25362.7
20:43:43|25362.7
20:43:45|25362.7
20:43:46|25362.7
20:43:47|25362.7
20:43:48|25362.7
20:43:49|25362.7
20:43:49|25362.7
20:43:51|25362.7
20:43:52|25362.7
20:43:53|25362.7
20:43:54|25362.7
20:43:55|25362.7
20:43:57|25362.65
20:43:57|25362.65
20:43:59|25362.65
20:43:59|25362.65
20:44:01|25362.46
20:44:02|25362.46
20:44:03|25362.46
20:44:03|25362.46
20:44:05|25362.46
20:44:06|25362.46
20:44:06|25362.46
20:44:07|25362.46
20:44:08|25362.46
20:44:09|25362.46
20:44:10|25362.46
20:44:11|25362.46
20:44:12|25362.46
20:44:13|25362.46
20:44:14|25362.46
20:44:16|25362.46
20:44:16|25362.46
20:44:17|25362.46
20:44:19|25362.46
20:44:19|25362.46
20:44:21|25362.46
20:44:22|25362.46
20:44:23|25362.46
20:44:24|25362.46
20:44:25|25362.46
20:44:25|25362.46
20:44:26|25362.46
20:44:28|25362.46
20:44:28|25359.35
20:44:29|25359.35
20:44:30|25359.35
20:44:31|25359.35
20:44:32|25359.35
20:44:33|25359.35
20:44:35|25359.35
20:44:35|25359.35
20:44:37|25359.35
20:44:38|25359.33
20:44:39|25359.33
20:44:40|25359.33
20:44:40|25359.34
20:44:42|25359.34
20:44:43|25359.33
20:44:44|25359.33
20:44:45|25359.34
20:44:46|25359.34
20:44:47|25359.34
20:44:48|25359.34
20:44:48|25359.34
20:44:49|25360.15
20:44:51|25360.15
20:44:51|25359.63
20:44:53|25359.63
20:44:53|25359.63
20:44:55|25359.63
20:44:56|25359.63
20:44:58|25359.63
20:44:59|25359.63
20:45:00|25359.63
20:45:01|25359.63
20:45:02|25359.63
20:45:03|25359.63
20:45:04|25359.63
20:45:05|25359.63
20:45:06|25359.63
20:45:07|25359.63
20:45:08|25359.63
20:45:09|25359.48
20:45:10|25359.48
20:45:11|25359.48
20:45:12|25359.48
20:45:13|25359.48
20:45:14|25359.48
20:45:15|25359.48
20:45:16|25359.48
20:45:17|25359.48
20:45:18|25359.48
20:45:19|25359.48
20:45:20|25359.48
20:45:21|25359.48
20:45:22|25359.48
20:45:23|25363.37
20:45:24|25363.37
20:45:25|25363.37
20:45:26|25363.37
20:45:27|25363.37
20:45:28|25363.37
20:45:29|25363.37
20:45:30|25363.37
20:45:31|25363.37
20:45:32|25363.37
20:45:33|25363.37
20:45:34|25363.37
20:45:35|25363.37
20:45:36|25358.02
20:45:37|25358.02
20:45:38|25358.02
20:45:39|25358.02
20:45:40|25358.02
20:45:41|25358.02
20:45:42|25358.02
20:45:43|25358.02
20:45:44|25358.02
20:45:45|25358.02
20:45:46|25358.02
20:45:47|25358.02
20:45:48|25358.02
20:45:49|25358.02
20:45:50|25358.02
20:45:51|25358.02
20:45:52|25358.02
20:45:53|25358.02
20:45:54|25355.02
20:45:55|25355.02
20:45:57|25355.02
20:45:57|25355.02
20:45:59|25355.02
20:46:00|25355.02
20:46:01|25355.02
20:46:02|25355.02
20:46:03|25355.02
20:46:03|25355.02
20:46:04|25355.02
20:46:06|25355.02
20:46:06|25355.02
20:46:08|25355.02
20:46:09|25355.02
20:46:10|25355.02
20:46:10|25355.02
20:46:12|25355.02
20:46:12|25355.02
20:46:14|25355.02
20:46:15|25355.02
20:46:16|25355.02
20:46:17|25355.01
20:46:18|25355.01
20:46:19|25355.01
20:46:20|25355.01
20:46:21|25355.01
20:46:22|25355.
20:46:23|25355.
20:46:24|25352.14
20:46:25|25352.14
20:46:26|25352.14
20:46:27|25352.14
20:46:28|25352.14
20:46:29|25352.14
20:46:30|25352.14
20:46:31|25352.14
20:46:32|25352.14
20:46:33|25352.14
20:46:34|25352.14
20:46:35|25352.14
20:46:36|25352.14
20:46:37|25352.14
20:46:37|25352.14
20:46:39|25352.14
20:46:40|25352.14
20:46:41|25352.14
20:46:42|25352.14
20:46:43|25352.14
20:46:43|25352.14
20:46:45|25352.14
20:46:46|25352.14
20:46:46|25352.14
20:46:48|25352.
20:46:49|25352.
20:46:49|25352.
20:46:51|25352.
20:46:51|25352.
20:46:53|25352.
20:46:54|25348.49
20:46:55|25348.49
20:46:55|25348.49
20:46:57|25348.49
20:46:58|25348.49
20:46:59|25348.49
20:47:00|25348.49
20:47:01|25348.49
20:47:03|25348.54
20:47:03|25348.54
20:47:04|25348.54
20:47:05|25348.54
20:47:06|25348.54
20:47:08|25348.54
20:47:09|25348.54
20:47:09|25348.54
20:47:11|25348.54
20:47:12|25348.54
20:47:13|25348.54
20:47:14|25348.54
20:47:15|25348.54
20:47:15|25348.54
20:47:16|25347.43
20:47:18|25347.43
20:47:19|25347.43
20:47:19|25347.43
20:47:21|25347.43
20:47:21|25347.43
20:47:22|25347.43
20:47:24|25347.43
20:47:25|25346.31
20:47:25|25346.31
20:47:27|25346.31
20:47:28|25346.31
20:47:29|25346.31
20:47:30|25346.31
20:47:31|25346.31
20:47:32|25346.31
20:47:33|25346.31
20:47:34|25346.31
20:47:34|25346.3
20:47:36|25346.3
20:47:37|25346.3
20:47:38|25346.3
20:47:39|25346.3
20:47:40|25348.36
20:47:41|25346.32
20:47:42|25346.32
20:47:43|25346.32
20:47:43|25346.32
20:47:44|25346.32
20:47:46|25346.32
20:47:47|25346.32
20:47:48|25346.32
20:47:49|25346.32
20:47:49|25346.32
20:47:50|25346.32
20:47:51|25346.32
20:47:53|25346.32
20:47:54|25346.32
20:47:55|25347.9
20:47:56|25347.67
20:47:57|25347.67
20:47:58|25347.67
20:48:00|25347.67
20:48:00|25347.67
20:48:01|25347.67
20:48:02|25347.67
20:48:03|25347.67
20:48:04|25346.27
20:48:05|25346.27
20:48:06|25346.27
20:48:07|25346.27
20:48:08|25346.27
20:48:09|25346.27
20:48:10|25346.27
20:48:11|25346.27
20:48:12|25346.27
20:48:13|25346.27
20:48:14|25346.27
20:48:15|25346.27
20:48:16|25344.38
20:48:17|25344.38
20:48:18|25344.38
20:48:19|25344.38
20:48:20|25344.38
20:48:21|25344.31
20:48:22|25344.31
20:48:23|25345.64
20:48:24|25346.61
20:48:25|25346.61
20:48:26|25346.61
20:48:27|25346.61
20:48:28|25346.61
20:48:29|25346.61
20:48:30|25346.61
20:48:31|25346.61
20:48:32|25346.61
20:48:33|25346.61
20:48:34|25346.61
20:48:35|25346.61
20:48:36|25346.61
20:48:37|25346.61
20:48:38|25346.61
20:48:39|25346.61
20:48:40|25346.61
20:48:41|25346.61
20:48:42|25346.61
20:48:43|25346.61
20:48:44|25344.67
20:48:45|25344.67
20:48:46|25344.67
20:48:47|25344.66
20:48:48|25344.66
20:48:49|25344.66
20:48:50|25344.66
20:48:51|25344.66
20:48:52|25344.66
20:48:53|25344.62
20:48:54|25344.46
20:48:55|25344.46
20:48:56|25344.46
20:48:57|25344.46
20:48:59|25344.46
20:49:00|25344.46
20:49:01|25344.46
20:49:02|25344.46
20:49:04|25344.46
20:49:04|25344.46
20:49:05|25344.46
20:49:06|25344.46
20:49:07|25344.46
20:49:08|25347.39
20:49:09|25347.39
20:49:10|25347.39
20:49:12|25347.39
20:49:13|25346.13
20:49:13|25346.13
20:49:15|25346.13
20:49:16|25346.13
20:49:17|25346.13
20:49:17|25346.13
20:49:18|25346.13
20:49:20|25346.13
20:49:21|25346.13
20:49:22|25346.13
20:49:23|25346.13
20:49:23|25346.13
20:49:25|25346.13
20:49:26|25346.13
20:49:26|25341.68
20:49:28|25341.68
20:49:29|25341.68
20:49:30|25341.68
20:49:31|25341.68
20:49:31|25341.68
20:49:33|25341.68
20:49:34|25341.68
20:49:35|25341.68
20:49:36|25341.68
20:49:37|25341.68
20:49:38|25341.68
20:49:39|25341.68
20:49:40|25341.68
20:49:41|25341.68
20:49:41|25341.68
20:49:43|25341.68
20:49:43|25341.68
20:49:44|25341.68
20:49:46|25341.68
20:49:46|25341.68
20:49:48|25341.68
20:49:49|25341.68
20:49:50|25341.68
20:49:51|25341.68
20:49:51|25341.68
20:49:52|25341.68
20:49:54|25341.68
20:49:55|25340.41
20:49:55|25340.41
20:49:57|25340.41
20:49:58|25340.41
20:49:58|25340.41
20:49:59|25340.41
20:50:01|25340.41
20:50:02|25340.41
20:50:03|25340.41
20:50:04|25340.41
20:50:06|25340.41
20:50:06|25340.41
20:50:07|25340.41
20:50:08|25340.41
20:50:09|25340.41
20:50:10|25344.45
20:50:11|25344.45
20:50:12|25344.45
20:50:13|25344.45
20:50:14|25344.45
20:50:15|25344.45
20:50:16|25344.45
20:50:17|25344.45
20:50:18|25344.45
20:50:19|25344.45
20:50:20|25344.45
20:50:21|25344.45
20:50:22|25344.45
20:50:23|25344.45
20:50:24|25344.45
20:50:25|25344.45
20:50:26|25344.45
20:50:27|25344.45
20:50:28|25345.13
20:50:29|25345.13
20:50:30|25345.13
20:50:31|25345.13
20:50:32|25345.13
20:50:33|25345.13
20:50:34|25345.13
20:50:35|25345.13
20:50:36|25345.13
20:50:37|25345.13
20:50:38|25345.13
20:50:39|25345.13
20:50:40|25345.13
20:50:41|25345.13
20:50:42|25345.13
20:50:43|25343.07
20:50:44|25343.07
20:50:45|25343.07
20:50:46|25343.07
20:50:47|25343.07
20:50:48|25343.07
20:50:49|25343.07
20:50:50|25343.07
20:50:51|25343.07
20:50:52|25343.07
20:50:53|25343.07
20:50:54|25345.13
20:50:55|25345.13
20:50:56|25345.13
20:50:57|25345.13
20:50:58|25345.13
20:51:00|25345.13
20:51:01|25345.13
20:51:02|25345.13
20:51:03|25345.19
20:51:04|25345.18
20:51:05|25345.18
20:51:06|25345.18
20:51:07|25345.18
20:51:08|25345.18
20:51:09|25345.18
20:51:10|25345.18
20:51:12|25345.18
20:51:12|25345.18
20:51:13|25345.18
20:51:14|25345.19
20:51:15|25345.19
20:51:16|25345.19
20:51:17|25345.19
20:51:18|25345.19
20:51:19|25345.19
20:51:20|25345.19
20:51:21|25345.19
20:51:22|25345.19
20:51:23|25345.19
20:51:24|25345.18
20:51:25|25345.18
20:51:26|25341.14
20:51:27|25341.14
20:51:28|25341.14
20:51:30|25341.14
20:51:30|25341.14
20:51:31|25341.14
20:51:32|25341.14
20:51:33|25341.14
20:51:34|25341.14
20:51:35|25341.14
20:51:36|25341.14
20:51:37|25341.14
20:51:38|25341.14
20:51:39|25341.14
20:51:40|25341.14
20:51:41|25341.14
20:51:42|25341.14
20:51:43|25338.
20:51:44|25338.
20:51:45|25338.
20:51:46|25338.
20:51:47|25338.
20:51:48|25338.
20:51:49|25338.
20:51:50|25338.
20:51:51|25338.
20:51:52|25338.
20:51:53|25338.
20:51:54|25334.89
20:51:55|25334.89
20:51:56|25334.89
20:51:57|25334.89
20:51:58|25334.89
20:51:59|25338.24
20:52:00|25338.24
20:52:02|25338.24
20:52:03|25338.24
20:52:03|25338.24
20:52:05|25338.24
20:52:06|25338.24
20:52:07|25338.24
20:52:08|25338.23
20:52:09|25338.23
20:52:10|25338.23
20:52:11|25338.23
20:52:12|25338.23
20:52:12|25338.23
20:52:14|25338.23
20:52:15|25338.23
20:52:16|25338.23
20:52:17|25338.23
20:52:18|25338.24
20:52:19|25338.24
20:52:20|25338.24
20:52:21|25338.24
20:52:22|25338.24
20:52:23|25338.24
20:52:24|25338.23
20:52:25|25338.23
20:52:26|25338.23
20:52:27|25338.23
20:52:28|25338.23
20:52:29|25338.23
20:52:30|25338.23
20:52:31|25338.23
20:52:32|25338.23
20:52:33|25338.23
20:52:34|25338.23
20:52:35|25338.23
20:52:36|25338.23
20:52:37|25338.23
20:52:38|25338.23
20:52:39|25335.08
20:52:40|25335.08
20:52:41|25335.08
20:52:42|25335.08
20:52:43|25335.08
20:52:44|25335.07
20:52:45|25335.09
20:52:46|25335.09
20:52:47|25335.09
20:52:48|25335.09
20:52:49|25335.09
20:52:50|25335.09
20:52:51|25335.09
20:52:52|25335.08
20:52:53|25335.08
20:52:54|25335.08
20:52:55|25335.08
20:52:56|25335.08
20:52:57|25335.09
20:52:58|25335.09
20:52:59|25335.09
20:53:00|25335.09
20:53:01|25335.09
20:53:02|25335.09
20:53:03|25335.09
20:53:05|25335.09
20:53:05|25335.09
20:53:07|25335.3
20:53:08|25335.3
20:53:09|25335.24
20:53:10|25335.24
20:53:11|25335.25
20:53:13|25335.25
20:53:13|25335.25
20:53:14|25335.25
20:53:16|25335.25
20:53:16|25335.25
20:53:18|25335.25
20:53:18|25335.25
20:53:20|25335.08
20:53:21|25335.08
20:53:22|25335.08
20:53:22|25335.08
20:53:24|25335.08
20:53:25|25335.08
20:53:26|25330.05
20:53:26|25330.05
20:53:28|25330.05
20:53:29|25330.05
20:53:29|25330.05
20:53:31|25330.05
20:53:32|25330.02
20:53:33|25330.02
20:53:34|25330.01
20:53:35|25330.01
20:53:36|25330.01
20:53:37|25330.01
20:53:37|25330.01
20:53:39|25330.01
20:53:39|25320.76
20:53:41|25320.76
20:53:42|25320.76
20:53:42|25320.76
20:53:44|25320.76
20:53:44|25324.4
20:53:45|25324.4
20:53:47|25324.4
20:53:48|25324.68
20:53:49|25324.68
20:53:50|25324.68
20:53:50|25324.68
20:53:52|25324.68
20:53:53|25324.68
20:53:54|25324.67
20:53:55|25324.67
20:53:56|25324.67
20:53:57|25324.67
20:53:58|25324.64
20:53:59|25324.64
20:53:59|25324.64
20:54:01|25324.64
20:54:02|25324.64
20:54:03|25324.64
20:54:04|25324.64
20:54:05|25324.64
20:54:06|25324.64
20:54:07|25324.64
20:54:08|25324.64
20:54:09|25324.68
20:54:10|25324.68
20:54:11|25324.68
20:54:12|25324.68
20:54:13|25321.15
20:54:14|25321.15
20:54:15|25313.71
20:54:16|25313.71
20:54:17|25313.71
20:54:18|25319.69
20:54:19|25319.69
20:54:20|25319.69
20:54:21|25319.69
20:54:22|25319.69
20:54:23|25322.88
20:54:24|25324.68
20:54:25|25324.68
20:54:26|25324.68
20:54:27|25324.68
20:54:28|25324.68
20:54:29|25324.68
20:54:30|25324.68
20:54:31|25324.68
20:54:32|25328.28
20:54:33|25328.28
20:54:34|25328.28
20:54:35|25330.
20:54:36|25330.
20:54:37|25330.
20:54:38|25330.
20:54:39|25329.99
20:54:40|25329.99
20:54:41|25329.99
20:54:42|25329.99
20:54:44|25329.99
20:54:45|25329.99
20:54:45|25329.99
20:54:46|25329.99
20:54:47|25329.99
20:54:48|25329.99
20:54:49|25329.99
20:54:50|25329.99
20:54:51|25329.99
20:54:53|25329.99
20:54:53|25329.99
20:54:55|25324.85
20:54:55|25324.85
20:54:56|25324.85
20:54:57|25324.85
20:54:58|25324.85
20:54:59|25324.85
20:55:01|25324.85
20:55:01|25324.85
20:55:02|25324.85
20:55:03|25324.85
20:55:05|25324.85
20:55:06|25324.85
20:55:07|25324.85
20:55:09|25330.
20:55:09|25330.
20:55:11|25330.
20:55:12|25330.
20:55:13|25330.
20:55:14|25330.
20:55:15|25330.
20:55:16|25330.
20:55:17|25333.99
20:55:18|25333.99
20:55:19|25333.99
20:55:20|25332.25
20:55:21|25332.25
20:55:22|25332.25
20:55:23|25332.25
20:55:24|25332.25
20:55:25|25332.25
20:55:26|25332.25
20:55:27|25332.25
20:55:28|25332.25
20:55:29|25332.25
20:55:30|25332.25
20:55:31|25332.95
20:55:32|25332.95
20:55:33|25332.95
20:55:34|25332.62
20:55:35|25332.62
20:55:36|25332.62
20:55:37|25332.62
20:55:38|25332.85
20:55:39|25332.85
20:55:40|25332.85
20:55:41|25332.85
20:55:42|25332.85
20:55:43|25332.85
20:55:44|25332.85
20:55:45|25337.74
20:55:46|25337.74
20:55:47|25337.74
20:55:48|25337.74
20:55:49|25337.74
20:55:50|25337.74
20:55:51|25337.74
20:55:52|25337.74
20:55:53|25337.74
20:55:54|25337.74
20:55:55|25337.74
20:55:56|25337.74
20:55:57|25337.74
20:55:58|25337.74
20:55:59|25337.74
20:56:00|25337.74
20:56:01|25337.74
20:56:02|25337.74
20:56:03|25337.74
20:56:04|25337.75
20:56:05|25337.75
20:56:06|25337.75
20:56:07|25337.75
20:56:08|25337.75
20:56:10|25337.75
20:56:10|25337.75
20:56:11|25337.75
20:56:12|25337.75
20:56:13|25337.75
20:56:14|25337.75
20:56:15|25337.75
20:56:16|25337.75
20:56:18|25337.75
20:56:18|25337.75
20:56:20|25338.8
20:56:21|25338.8
20:56:22|25338.8
20:56:23|25333.99
20:56:24|25333.99
20:56:25|25327.55
20:56:26|25327.55
20:56:26|25327.55
20:56:28|25327.55
20:56:28|25327.55
20:56:29|25327.55
20:56:30|25327.55
20:56:32|25325.79
20:56:33|25325.79
20:56:34|25325.79
20:56:35|25325.8
20:56:35|25325.8
20:56:37|25325.8
20:56:38|25325.8
20:56:39|25325.8
20:56:40|25325.8
20:56:40|25325.8
20:56:41|25325.8
20:56:43|25325.8
20:56:43|25325.8
20:56:44|25325.8
20:56:46|25325.8
20:56:47|25325.8
20:56:48|25325.8
20:56:49|25324.22
20:56:50|25324.22
20:56:50|25324.22
20:56:52|25330.31
20:56:53|25330.31
20:56:54|25330.31
20:56:54|25330.3
20:56:56|25330.3
20:56:57|25330.3
20:56:58|25330.3
20:56:59|25330.3
20:56:59|25330.3
20:57:01|25330.3
20:57:02|25330.3
20:57:02|25330.3
20:57:04|25330.3
20:57:04|25330.31
20:57:06|25330.31
20:57:07|25330.3
20:57:09|25330.3
20:57:09|25330.3
20:57:10|25330.3
20:57:11|25330.3
20:57:13|25330.3
20:57:14|25330.3
20:57:14|25330.3
20:57:16|25330.3
20:57:17|25330.3
20:57:17|25330.3
20:57:18|25330.3
20:57:20|25330.3
20:57:20|25330.3
20:57:22|25330.3
20:57:23|25330.3
20:57:24|25330.3
20:57:24|25330.3
20:57:25|25332.89
20:57:26|25332.89
20:57:28|25332.89
20:57:29|25332.89
20:57:29|25332.89
20:57:31|25332.89
20:57:31|25332.89
20:57:33|25332.89
20:57:34|25332.89
20:57:34|25334.01
20:57:36|25334.01
20:57:37|25334.01
20:57:37|25334.01
20:57:38|25334.01
20:57:39|25334.01
20:57:41|25334.01
20:57:42|25334.01
20:57:43|25334.01
20:57:43|25334.01
20:57:44|25334.01
20:57:45|25334.01
20:57:46|25334.01
20:57:47|25334.01
20:57:48|25334.01
20:57:49|25334.01
20:57:50|25334.01
20:57:52|25334.01
20:57:52|25334.01
20:57:53|25334.01
20:57:55|25334.01
20:57:56|25334.01
20:57:56|25334.01
20:57:57|25334.01
20:57:58|25334.01
20:58:00|25334.01
20:58:01|25334.01
20:58:01|25335.26
20:58:02|25335.26
20:58:03|25335.26
20:58:04|25335.26
20:58:05|25335.26
20:58:06|25335.26
20:58:08|25335.26
20:58:08|25333.06
20:58:10|25333.06
20:58:11|25333.06
20:58:12|25333.06
20:58:13|25333.06
20:58:15|25335.96
20:58:16|25335.96
20:58:17|25335.96
20:58:18|25335.96
20:58:19|25335.96
20:58:19|25335.96
20:58:21|25335.96
20:58:22|25335.96
20:58:23|25335.96
20:58:24|25335.96
20:58:25|25335.96
20:58:26|25335.96
20:58:27|25335.96
20:58:28|25335.96
20:58:29|25335.96
20:58:30|25335.96
20:58:31|25335.96
20:58:32|25335.96
20:58:33|25335.96
20:58:34|25335.96
20:58:35|25336.66
20:58:36|25336.66
20:58:37|25336.66
20:58:38|25336.66
20:58:39|25336.66
20:58:40|25336.66
20:58:41|25336.66
20:58:42|25336.66
20:58:43|25333.51
20:58:44|25333.5
20:58:45|25333.5
20:58:46|25333.5
20:58:47|25333.5
20:58:48|25333.5
20:58:49|25330.01
20:58:50|25330.01
20:58:51|25324.42
20:58:52|25324.42
20:58:53|25324.42
20:58:54|25324.23
20:58:55|25324.23
20:58:56|25324.23
20:58:57|25324.23
20:58:58|25321.74
20:58:59|25324.8
20:59:00|25324.8
20:59:01|25324.8
20:59:02|25324.8
20:59:03|25324.8
20:59:04|25324.8
20:59:05|25324.55
20:59:06|25324.55
20:59:07|25324.55
20:59:08|25323.81
20:59:09|25323.81
20:59:11|25323.32
20:59:11|25323.32
20:59:12|25323.32
20:59:13|25323.32
20:59:14|25323.32
20:59:15|25323.32
20:59:16|25323.32
20:59:17|25323.32
20:59:18|25321.02
20:59:19|25321.02
20:59:20|25319.72
20:59:21|25319.72
20:59:22|25320.72
20:59:23|25320.72
20:59:24|25320.72
20:59:25|25320.72
20:59:26|25320.72
20:59:27|25320.72
20:59:28|25320.72
20:59:30|25320.72
20:59:30|25320.72
20:59:32|25320.72
20:59:33|25320.72
20:59:34|25320.72
20:59:35|25320.72
20:59:36|25320.72
20:59:36|25320.72
20:59:38|25320.72
20:59:39|25320.48
20:59:40|25320.48
20:59:41|25320.48
20:59:42|25320.48
20:59:43|25320.48
20:59:44|25320.48
20:59:45|25320.48
20:59:46|25320.48
20:59:47|25320.48
20:59:48|25320.48
20:59:49|25320.48
20:59:50|25320.48
20:59:51|25320.48
20:59:52|25320.48
20:59:53|25320.48
20:59:54|25321.39
20:59:55|25321.39
20:59:56|25321.39
20:59:57|25321.39
20:59:58|25321.39
20:59:59|25321.35
21:00:00|25321.35
21:00:01|25321.35
21:00:02|25321.35
21:00:03|25321.35
21:00:04|25321.35
21:00:05|25321.35
21:00:06|25321.35
21:00:07|25321.35
21:00:08|25321.35
21:00:09|25321.35
21:00:10|25321.35
21:00:12|25321.35
21:00:13|25321.35
21:00:14|25321.35
21:00:15|25321.35
21:00:16|25321.35
21:00:17|25321.35
21:00:18|25321.35
21:00:19|25321.35
21:00:20|25321.35
21:00:21|25321.35
21:00:22|25321.35
21:00:23|25321.35
21:00:24|25322.7
21:00:25|25322.69
21:00:26|25322.69
21:00:27|25322.69
21:00:28|25322.69
21:00:28|25324.76
21:00:30|25324.76
21:00:31|25324.76
21:00:32|25324.76
21:00:33|25324.76
21:00:34|25324.76
21:00:35|25324.76
21:00:36|25324.76
21:00:37|25324.76
21:00:38|25324.76
21:00:39|25324.76
21:00:39|25324.76
21:00:41|25324.76
21:00:42|25324.76
21:00:43|25324.76
21:00:44|25324.76
21:00:45|25324.76
21:00:46|25324.76
21:00:47|25324.75
21:00:48|25324.75
21:00:49|25324.75
21:00:50|25324.75
21:00:51|25324.75
21:00:52|25324.75
21:00:53|25324.75
21:00:54|25323.52
21:00:55|25323.52
21:00:56|25323.52
21:00:57|25323.52
21:00:58|25323.52
21:00:59|25323.52
21:01:00|25323.52
21:01:01|25323.52
21:01:02|25323.52
21:01:03|25323.52
21:01:04|25323.52
21:01:05|25323.52
21:01:06|25323.52
21:01:07|25323.52
21:01:08|25323.52
21:01:09|25323.52
21:01:10|25323.52
21:01:12|25323.52
21:01:13|25323.52
21:01:14|25323.52
21:01:14|25323.52
21:01:16|25323.52
21:01:16|25323.52
21:01:18|25323.52
21:01:19|25323.52
21:01:20|25323.52
21:01:21|25323.52
21:01:22|25321.36
21:01:23|25321.36
21:01:23|25321.35
21:01:25|25321.35
21:01:26|25321.35
21:01:26|25321.35
21:01:28|25321.35
21:01:29|25321.35
21:01:30|25322.12
21:01:31|25322.13
21:01:32|25322.13
21:01:33|25322.13
21:01:34|25322.13
21:01:35|25322.13
21:01:36|25323.71
21:01:37|25323.71
21:01:38|25323.71
21:01:39|25323.71
21:01:40|25323.71
21:01:40|25323.71
21:01:42|25323.71
21:01:43|25323.71
21:01:44|25323.71
21:01:45|25323.71
21:01:46|25323.71
21:01:47|25323.71
21:01:48|25323.71
21:01:49|25323.71
21:01:50|25323.71
21:01:51|25323.71
21:01:52|25323.71
21:01:53|25323.71
21:01:54|25324.68
21:01:55|25324.68
21:01:56|25324.68
21:01:57|25324.68
21:01:58|25324.68
21:01:59|25324.68
21:02:00|25324.68
21:02:01|25324.68
21:02:02|25324.68
21:02:03|25324.68
21:02:04|25323.7
21:02:05|25323.7
21:02:06|25323.7
21:02:07|25323.7
21:02:08|25323.7
21:02:09|25323.7
21:02:10|25323.7
21:02:11|25323.7
21:02:13|25323.7
21:02:14|25323.7
21:02:15|25323.7
21:02:16|25323.7
21:02:17|25323.7
21:02:18|25323.7
21:02:19|25323.68
21:02:20|25323.68
21:02:21|25323.68
21:02:22|25323.69
21:02:23|25323.69
21:02:24|25323.68
21:02:25|25323.68
21:02:26|25323.68
21:02:26|25323.68
21:02:29|25323.68
21:02:29|25323.68
21:02:31|25323.68
21:02:32|25323.68
21:02:32|25323.68
21:02:33|25323.68
21:02:35|25323.69
21:02:35|25323.69
21:02:36|25323.69
21:02:37|25323.69
21:02:39|25323.69
21:02:39|25323.69
21:02:40|25323.69
21:02:42|25323.69
21:02:43|25323.69
21:02:44|25323.69
21:02:44|25323.69
21:02:45|25323.68
21:02:47|25323.68
21:02:48|25323.68
21:02:48|25323.68
21:02:49|25323.68
21:02:51|25323.68
21:02:51|25323.68
21:02:52|25323.68
21:02:54|25323.68
21:02:54|25323.68
21:02:55|25323.68
21:02:56|25323.68
21:02:58|25323.68
21:02:58|25323.68
21:03:00|25323.68
21:03:00|25323.68
21:03:01|25323.68
21:03:02|25323.68
21:03:04|25323.68
21:03:04|25323.68
21:03:05|25323.68
21:03:07|25323.68
21:03:08|25323.68
21:03:08|25328.8
21:03:09|25328.8
21:03:10|25328.8
21:03:11|25328.8
21:03:13|25328.8
21:03:14|25328.8
21:03:15|25328.8
21:03:16|25331.01
21:03:17|25331.01
21:03:18|25331.01
21:03:19|25331.01
21:03:20|25331.01
21:03:21|25331.01
21:03:22|25331.01
21:03:23|25331.01
21:03:24|25336.02
21:03:25|25336.03
21:03:26|25336.03
21:03:27|25336.03
21:03:28|25336.03
21:03:29|25336.03
21:03:31|25336.03
21:03:32|25338.23
21:03:32|25338.23
21:03:33|25338.23
21:03:34|25338.23
21:03:35|25338.23
21:03:37|25338.23
21:03:37|25338.23
21:03:38|25338.23
21:03:39|25338.23
21:03:40|25338.23
21:03:41|25338.23
21:03:42|25338.23
21:03:43|25338.23
21:03:44|25338.23
21:03:45|25338.23
21:03:46|25335.38
21:03:47|25335.38
21:03:48|25335.38
21:03:49|25335.38
21:03:50|25335.38
21:03:51|25335.38
21:03:52|25335.38
21:03:53|25334.62
21:03:54|25334.62
21:03:55|25334.62
21:03:56|25334.62
21:03:57|25334.62
21:03:58|25334.62
21:03:59|25334.62
21:04:00|25334.62
21:04:01|25334.62
21:04:02|25334.62
21:04:03|25334.62
21:04:04|25334.62
21:04:05|25334.62
21:04:06|25334.62
21:04:07|25337.06
21:04:08|25337.06
21:04:09|25337.06
21:04:10|25337.06
21:04:11|25337.06
21:04:12|25337.06
21:04:13|25337.07
21:04:15|25337.07
21:04:15|25337.07
21:04:17|25337.07
21:04:18|25337.07
21:04:19|25337.06
21:04:20|25337.06
21:04:21|25337.06
21:04:22|25337.06
21:04:23|25337.06
21:04:23|25337.06
21:04:25|25337.06
21:04:26|25337.06
21:04:27|25337.06
21:04:28|25337.06
21:04:29|25337.06
21:04:30|25337.07
21:04:31|25337.07
21:04:32|25337.07
21:04:33|25337.07
21:04:34|25337.07
21:04:35|25337.07
21:04:36|25337.07
21:04:37|25337.07
21:04:38|25337.07
21:04:39|25337.07
21:04:40|25337.07
21:04:41|25337.07
21:04:42|25337.07
21:04:43|25337.07
21:04:44|25337.07
21:04:45|25337.07
21:04:46|25337.07
21:04:47|25337.07
21:04:48|25337.07
21:04:49|25337.07
21:04:50|25337.06
21:04:51|25337.06
21:04:53|25338.9
21:04:53|25338.9
21:04:54|25338.9
21:04:55|25338.9
21:04:56|25338.9
21:04:57|25338.9
21:04:58|25338.9
21:04:59|25338.9
21:05:00|25338.9
21:05:01|25339.51
21:05:02|25339.51
21:05:03|25339.51
21:05:04|25339.51
21:05:05|25339.51
21:05:06|25339.51
21:05:07|25339.51
21:05:08|25339.51
21:05:09|25337.11
21:05:10|25337.11
21:05:11|25337.11
21:05:12|25337.11
21:05:13|25337.11
21:05:14|25337.11
21:05:16|25324.38
21:05:17|25324.38
21:05:18|25324.38
21:05:20|25324.38
21:05:20|25324.38
21:05:21|25324.38
21:05:22|25324.38
21:05:24|25324.38
21:05:25|25324.38
21:05:26|25324.38
21:05:27|25324.55
21:05:28|25324.55
21:05:29|25324.55
21:05:30|25324.55
21:05:30|25324.55
21:05:32|25324.55
21:05:33|25324.55
21:05:34|25324.55
21:05:35|25324.55
21:05:36|25324.55
21:05:37|25326.79
21:05:38|25326.79
21:05:39|25326.79
21:05:40|25326.79
21:05:41|25326.79
21:05:41|25328.78
21:05:43|25328.78
21:05:44|25328.78
21:05:44|25328.78
21:05:45|25328.78
21:05:47|25328.78
21:05:48|25328.79
21:05:49|25328.79
21:05:49|25328.79
21:05:50|25328.79
21:05:51|25328.79
21:05:53|25328.79
21:05:53|25328.79
21:05:54|25328.79
21:05:56|25328.79
21:05:57|25328.79
21:05:58|25328.79
21:05:59|25328.79
21:05:59|25328.79
21:06:01|25328.79
21:06:02|25328.79
21:06:03|25328.79
21:06:04|25328.78
21:06:05|25328.79
21:06:06|25328.79
21:06:06|25328.79
21:06:07|25328.79
21:06:08|25328.79
21:06:10|25328.79
21:06:10|25328.79
21:06:12|25328.79
21:06:12|25328.79
21:06:14|25328.79
21:06:15|25323.58
21:06:16|25323.58
21:06:18|25323.58
21:06:19|25323.58
21:06:20|25323.6
21:06:20|25323.6
21:06:22|25323.6
21:06:23|25323.6
21:06:24|25323.6
21:06:25|25323.6
21:06:26|25323.6
21:06:27|25323.62
21:06:28|25323.62
21:06:29|25323.62
21:06:30|25323.62
21:06:31|25323.62
21:06:32|25323.62
21:06:33|25323.62
21:06:34|25323.62
21:06:35|25323.62
21:06:36|25323.62
21:06:37|25323.62
21:06:38|25323.61
21:06:39|25323.61
21:06:40|25323.61
21:06:41|25323.61
21:06:42|25323.61
21:06:43|25323.61
21:06:44|25323.61
21:06:45|25323.61
21:06:46|25323.61
21:06:47|25323.61
21:06:48|25323.61
21:06:49|25323.61
21:06:50|25323.61
21:06:51|25323.61
21:06:52|25323.61
21:06:53|25323.61
21:06:54|25323.61
21:06:55|25323.61
21:06:56|25323.61
21:06:57|25323.61
21:06:58|25323.61
21:06:59|25323.61
21:07:00|25323.61
21:07:01|25323.61
21:07:02|25323.61
21:07:03|25323.61
21:07:04|25323.61
21:07:05|25323.61
21:07:06|25323.61
21:07:07|25323.61
21:07:08|25323.61
21:07:09|25323.61
21:07:10|25323.61
21:07:11|25323.62
21:07:12|25323.62
21:07:13|25323.62
21:07:14|25323.62
21:07:15|25323.62
21:07:16|25323.61
21:07:17|25323.61
21:07:19|25323.61
21:07:19|25323.61
21:07:20|25323.61
21:07:21|25323.61
21:07:22|25323.61
21:07:24|25323.61
21:07:25|25323.61
21:07:26|25323.61
21:07:27|25323.61
21:07:28|25323.61
21:07:29|25323.61
21:07:30|25323.61
21:07:31|25323.61
21:07:31|25323.61
21:07:32|25323.6
21:07:34|25323.6
21:07:35|25323.6
21:07:36|25323.6
21:07:37|25323.6
21:07:38|25323.6
21:07:38|25323.6
21:07:40|25323.6
21:07:41|25318.01
21:07:42|25318.01
21:07:42|25318.01
21:07:44|25318.01
21:07:45|25318.01
21:07:46|25318.
21:07:47|25318.
21:07:48|25318.
21:07:49|25314.5
21:07:50|25314.5
21:07:51|25314.5
21:07:52|25314.5
21:07:53|25314.5
21:07:54|25314.5
21:07:55|25314.5
21:07:56|25314.5
21:07:57|25317.27
21:07:58|25317.27
21:07:59|25317.27
21:08:00|25317.27
21:08:01|25317.27
21:08:02|25317.27
21:08:03|25317.27
21:08:04|25317.27
21:08:05|25317.27
21:08:07|25317.27
21:08:07|25318.58
21:08:08|25318.58
21:08:09|25318.58
21:08:10|25318.58
21:08:11|25318.58
21:08:12|25318.58
21:08:13|25319.64
21:08:14|25319.63
21:08:15|25319.63
21:08:16|25319.63
21:08:18|25319.63
21:08:19|25319.68
21:08:20|25319.68
21:08:21|25319.73
21:08:22|25319.73
21:08:23|25326.08
21:08:24|25326.08
21:08:25|25326.08
21:08:26|25326.08
21:08:27|25326.08
21:08:29|25326.08
21:08:29|25326.08
21:08:30|25326.08
21:08:31|25326.08
21:08:32|25326.08
21:08:33|25326.08
21:08:34|25326.08
21:08:35|25326.08
21:08:36|25326.08
21:08:37|25324.57
21:08:38|25324.57
21:08:39|25324.57
21:08:40|25324.57
21:08:41|25324.57
21:08:42|25324.57
21:08:43|25324.57
21:08:45|25324.57
21:08:45|25324.57
21:08:47|25324.57
21:08:48|25324.57
21:08:48|25324.57
21:08:50|25324.57
21:08:51|25321.71
21:08:52|25321.71
21:08:53|25321.71
21:08:54|25321.71
21:08:55|25321.71
21:08:56|25321.71
21:08:57|25321.71
21:08:58|25321.71
21:08:59|25320.99
21:09:00|25320.99
21:09:01|25320.99
21:09:01|25320.99
21:09:03|25320.99
21:09:04|25320.99
21:09:04|25320.99
21:09:06|25320.99
21:09:07|25320.99
21:09:08|25320.99
21:09:08|25320.99
21:09:10|25320.99
21:09:11|25320.99
21:09:12|25320.99
21:09:13|25320.99
21:09:14|25320.99
21:09:15|25320.99
21:09:16|25320.99
21:09:17|25320.99
21:09:19|25320.99
21:09:20|25320.99
21:09:21|25323.93
21:09:22|25323.93
21:09:23|25323.93
21:09:24|25323.93
21:09:25|25323.93
21:09:26|25323.93
21:09:27|25323.93
21:09:28|25323.93
21:09:28|25323.93
21:09:30|25323.93
21:09:31|25323.93
21:09:32|25323.93
21:09:33|25323.93
21:09:34|25323.93
21:09:35|25323.93
21:09:36|25323.93
21:09:37|25323.93
21:09:37|25323.93
21:09:39|25323.93
21:09:39|25323.93
21:09:41|25323.92
21:09:42|25323.92
21:09:43|25323.92
21:09:44|25323.92
21:09:45|25323.92
21:09:46|25323.92
21:09:47|25323.92
21:09:48|25323.92
21:09:49|25323.92
21:09:50|25323.92
21:09:51|25323.92
21:09:52|25323.92
21:09:53|25323.92
21:09:54|25323.92
21:09:55|25323.92
21:09:56|25323.92
21:09:57|25323.92
21:09:58|25323.92
21:09:59|25318.66
21:10:00|25318.66
21:10:01|25318.65
21:10:02|25312.53
21:10:03|25312.53
21:10:04|25312.53
21:10:05|25312.53
21:10:06|25312.53
21:10:07|25312.53
21:10:08|25312.53
21:10:09|25310.01
21:10:10|25310.01
21:10:11|25310.01
21:10:12|25310.01
21:10:13|25310.
21:10:14|25310.
21:10:15|25310.
21:10:16|25310.
21:10:17|25310.
21:10:18|25305.92
21:10:19|25305.92
21:10:20|25305.92
21:10:22|25305.92
21:10:22|25305.92
21:10:23|25305.92
21:10:24|25305.92
21:10:25|25305.92
21:10:26|25305.92
21:10:27|25305.92
21:10:28|25305.92
21:10:30|25305.92
21:10:31|25305.92
21:10:31|25305.92
21:10:32|25305.92
21:10:33|25305.92
21:10:34|25305.92
21:10:36|25305.92
21:10:36|25305.92
21:10:37|25305.92
21:10:39|25305.92
21:10:40|25305.92
21:10:40|25305.92
21:10:41|25310.01
21:10:42|25310.01
21:10:44|25310.01
21:10:45|25310.01
21:10:45|25310.01
21:10:46|25310.01
21:10:48|25310.01
21:10:48|25309.01
21:10:50|25309.01
21:10:50|25309.01
21:10:51|25309.01
21:10:53|25309.01
21:10:53|25309.01
21:10:54|25309.01
21:10:55|25309.01
21:10:57|25306.2
21:10:57|25306.2
21:10:58|25306.28
21:10:59|25306.93
21:11:00|25306.93
21:11:01|25308.4
21:11:02|25308.4
21:11:03|25308.4
21:11:05|25307.61
21:11:05|25307.61
21:11:06|25307.61
21:11:07|25307.61
21:11:08|25307.61
21:11:09|25307.61
21:11:10|25307.61
21:11:12|25307.61
21:11:12|25307.61
21:11:14|25307.61
21:11:14|25307.61
21:11:16|25307.61
21:11:17|25307.61
21:11:17|25307.61
21:11:18|25307.61
21:11:19|25307.61
21:11:21|25307.61
21:11:22|25307.61
21:11:23|25307.61
21:11:24|25307.61
21:11:25|25307.61
21:11:26|25307.61
21:11:27|25307.61
21:11:28|25305.58
21:11:29|25305.58
21:11:30|25305.58
21:11:31|25305.58
21:11:32|25305.58
21:11:33|25305.58
21:11:34|25305.58
21:11:35|25305.58
21:11:36|25305.58
21:11:37|25305.58
21:11:38|25305.58
21:11:39|25305.58
21:11:40|25305.58
21:11:41|25304.24
21:11:42|25304.24
21:11:43|25300.
21:11:44|25294.72
21:11:45|25294.72
21:11:46|25300.
21:11:47|25299.31
21:11:48|25299.31
21:11:49|25293.41
21:11:50|25293.41
21:11:51|25290.01
21:11:52|25290.01
21:11:53|25283.78
21:11:54|25272.21
21:11:55|25275.49
21:11:56|25275.49
21:11:57|25275.49
21:11:58|25275.49
21:11:59|25275.49
21:12:00|25275.49
21:12:01|25283.36
21:12:02|25279.04
21:12:03|25279.04
21:12:04|25279.04
21:12:05|25298.03
21:12:06|25298.03
21:12:07|25284.5
21:12:08|25284.5
21:12:09|25284.5
21:12:10|25283.
21:12:11|25283.
21:12:12|25283.
21:12:13|25270.16
21:12:14|25260.55
21:12:15|25267.3
21:12:16|25260.59
21:12:17|25260.59
21:12:18|25260.59
21:12:19|25268.32
21:12:20|25268.32
21:12:21|25275.72
21:12:23|25275.72
21:12:24|25273.32
21:12:25|25273.32
21:12:26|25273.32
21:12:26|25274.69
21:12:28|25273.31
21:12:29|25276.36
21:12:29|25278.6
21:12:31|25278.6
21:12:31|25278.6
21:12:32|25279.54
21:12:34|25279.54
21:12:35|25279.54
21:12:36|25279.54
21:12:37|25279.54
21:12:38|25279.54
21:12:39|25279.54
21:12:40|25281.15
21:12:40|25281.15
21:12:42|25281.15
21:12:43|25281.15
21:12:44|25274.98
21:12:45|25274.98
21:12:45|25231.61
21:12:47|25221.95
21:12:48|25221.95
21:12:49|25226.62
21:12:50|25226.62
21:12:50|25226.62
21:12:51|25220.
21:12:53|25200.
21:12:54|25206.37
21:12:55|25206.09
21:12:56|25205.84
21:12:57|25211.61
21:12:58|25211.61
21:12:59|25211.61
21:13:00|25213.3
21:13:01|25205.26
21:13:01|25195.
21:13:03|25195.
21:13:04|25194.73
21:13:04|25194.74
21:13:06|25194.74
21:13:07|25194.74
21:13:08|25194.74
21:13:09|25213.22
21:13:10|25213.22
21:13:11|25213.22
21:13:12|25213.22
21:13:13|25213.22
21:13:13|25222.19
21:13:14|25222.19
21:13:16|25222.19
21:13:16|25222.19
21:13:18|25222.19
21:13:18|25238.76
21:13:19|25238.76
21:13:21|25238.76
21:13:22|25228.9
21:13:23|25228.9
21:13:24|25228.9
21:13:25|25228.9
21:13:26|25228.9
21:13:27|25228.9
21:13:28|25228.9
21:13:29|25227.84
21:13:30|25227.84
21:13:31|25227.84
21:13:33|25237.31
21:13:33|25237.31
21:13:34|25237.31
21:13:35|25237.31
21:13:36|25237.31
21:13:37|25237.31
21:13:38|25237.31
21:13:39|25237.31
21:13:40|25237.31
21:13:41|25237.31
21:13:42|25237.31
21:13:44|25237.31
21:13:44|25237.31
21:13:45|25237.31
21:13:46|25237.31
21:13:47|25237.31
21:13:48|25237.31
21:13:49|25237.31
21:13:50|25237.31
21:13:51|25237.31
21:13:52|25257.66
21:13:53|25257.66
21:13:54|25257.66
21:13:55|25257.66
21:13:56|25253.6
21:13:57|25253.6
21:13:58|25253.6
21:13:59|25247.52
21:14:00|25247.52
21:14:01|25247.52
21:14:02|25247.52
21:14:03|25247.52
21:14:04|25247.52
21:14:05|25251.88
21:14:06|25251.88
21:14:07|25251.88
21:14:08|25251.88
21:14:09|25251.88
21:14:10|25251.88
21:14:12|25251.88
21:14:12|25251.88
21:14:13|25251.88
21:14:14|25251.88
21:14:15|25251.88
21:14:16|25254.84
21:14:17|25254.53
21:14:18|25254.53
21:14:19|25252.45
21:14:20|25252.45
21:14:21|25252.45
21:14:23|25252.45
21:14:23|25252.45
21:14:25|25252.45
21:14:26|25252.85
21:14:27|25252.85
21:14:28|25252.85
21:14:29|25261.06
21:14:30|25261.06
21:14:31|25261.06
21:14:33|25261.06
21:14:33|25261.06
21:14:34|25260.68
21:14:35|25260.68
21:14:36|25261.22
21:14:37|25261.22
21:14:38|25261.22
21:14:39|25261.22
21:14:40|25261.22
21:14:41|25265.66
21:14:42|25266.84
21:14:43|25266.84
21:14:44|25266.84
21:14:45|25266.84
21:14:46|25266.84
21:14:47|25266.84
21:14:48|25266.84
21:14:49|25266.84
21:14:50|25266.84
21:14:51|25266.84
21:14:52|25266.84
21:14:53|25270.23
21:14:54|25270.23
21:14:55|25270.23
21:14:56|25270.23
21:14:57|25270.23
21:14:58|25270.23
21:14:59|25270.23
21:15:00|25270.23
21:15:01|25272.94
21:15:02|25272.94
21:15:03|25272.94
21:15:04|25272.94
21:15:05|25272.94
21:15:06|25272.94
21:15:07|25270.49
21:15:08|25270.49
21:15:09|25270.49
21:15:10|25270.49
21:15:11|25271.72
21:15:12|25271.72
21:15:13|25271.72
21:15:14|25271.72
21:15:15|25271.72
21:15:16|25271.72
21:15:17|25271.72
21:15:18|25271.72
21:15:19|25271.72
21:15:20|25271.72
21:15:21|25271.72
21:15:22|25271.72
21:15:23|25271.72
21:15:25|25275.44
21:15:26|25275.44
21:15:26|25275.44
21:15:28|25275.44
21:15:29|25275.44
21:15:30|25275.44
21:15:30|25275.44
21:15:32|25275.44
21:15:33|25275.44
21:15:34|25275.44
21:15:34|25275.44
21:15:35|25275.44
21:15:36|25275.44
21:15:38|25275.44
21:15:39|25275.44
21:15:40|25275.44
21:15:40|25275.44
21:15:41|25275.44
21:15:43|25275.44
21:15:44|25275.44
21:15:44|25275.44
21:15:45|25275.44
21:15:46|25275.44
21:15:48|25275.44
21:15:48|25275.44
21:15:50|25275.44
21:15:50|25275.44
21:15:51|25275.44
21:15:53|25275.44
21:15:53|25275.44
21:15:55|25275.44
21:15:56|25275.44
21:15:57|25275.44
21:15:58|25275.44
21:15:59|25275.44
21:16:00|25275.44
21:16:01|25275.44
21:16:02|25275.44
21:16:03|25275.44
21:16:04|25275.44
21:16:05|25275.44
21:16:06|25275.44
21:16:07|25275.44
21:16:08|25275.44
21:16:09|25275.44
21:16:09|25275.44
21:16:11|25275.44
21:16:12|25275.44
21:16:13|25275.44
21:16:14|25257.37
21:16:15|25257.37
21:16:15|25257.36
21:16:17|25257.36
21:16:18|25257.36
21:16:19|25261.29
21:16:19|25261.29
21:16:20|25261.29
21:16:22|25261.29
21:16:22|25261.29
21:16:23|25261.29
21:16:24|25261.29
21:16:26|25261.29
21:16:27|25261.29
21:16:29|25261.29
21:16:29|25261.29
21:16:30|25261.29
21:16:31|25262.76
21:16:32|25262.76
21:16:33|25262.76
21:16:34|25262.76
21:16:35|25262.76
21:16:36|25262.76
21:16:37|25262.76
21:16:38|25262.76
21:16:39|25262.76
21:16:40|25262.76
21:16:41|25262.76
21:16:43|25262.76
21:16:43|25262.76
21:16:44|25262.76
21:16:46|25262.76
21:16:47|25262.76
21:16:48|25262.34
21:16:49|25262.34
21:16:49|25262.34
21:16:50|25262.34
21:16:51|25262.34
21:16:53|25262.34
21:16:54|25262.34
21:16:54|25262.34
21:16:55|25262.34
21:16:56|25262.34
21:16:57|25262.34
21:16:59|25262.34
21:16:59|25262.34
21:17:01|25262.34
21:17:02|25262.34
21:17:03|25262.34
21:17:04|25262.34
21:17:04|25262.34
21:17:06|25264.36
21:17:06|25264.36
21:17:07|25264.36
21:17:09|25264.36
21:17:10|25264.36
21:17:11|25264.36
21:17:11|25264.36
21:17:12|25264.36
21:17:14|25264.36
21:17:14|25264.36
21:17:15|25264.36
21:17:16|25264.36
21:17:18|25264.36
21:17:19|25264.36
21:17:20|25264.36
21:17:21|25264.37
21:17:21|25264.37
21:17:23|25264.37
21:17:24|25264.37
21:17:25|25264.37
21:17:25|25264.37
21:17:27|25264.37
21:17:29|25264.37
21:17:29|25274.1
21:17:31|25274.1
21:17:32|25274.1
21:17:32|25274.1
21:17:33|25274.1
21:17:35|25274.1
21:17:36|25274.1
21:17:37|25274.1
21:17:38|25274.1
21:17:39|25274.1
21:17:40|25274.1
21:17:41|25274.1
21:17:42|25274.1
21:17:43|25274.1
21:17:44|25274.1
21:17:45|25274.06
21:17:46|25274.06
21:17:47|25274.06
21:17:48|25274.06
21:17:49|25274.06
21:17:50|25274.06
21:17:51|25274.06
21:17:52|25274.06
21:17:53|25274.06
21:17:54|25274.06
21:17:55|25274.06
21:17:56|25274.06
21:17:57|25278.45
21:17:58|25278.45
21:17:59|25278.45
21:18:00|25278.45
21:18:01|25278.45
21:18:02|25278.45
21:18:03|25278.45
21:18:04|25278.45
21:18:05|25278.45
21:18:07|25278.45
21:18:07|25280.98
21:18:08|25280.98
21:18:09|25280.98
21:18:10|25280.98
21:18:11|25280.98
21:18:12|25281.
21:18:13|25281.
21:18:14|25281.
21:18:15|25281.
21:18:16|25281.
21:18:17|25281.04
21:18:18|25281.04
21:18:19|25281.04
21:18:20|25281.04
21:18:21|25281.03
21:18:22|25283.35
21:18:23|25283.35
21:18:24|25283.35
21:18:25|25283.35
21:18:27|25283.35
21:18:27|25283.35
21:18:28|25283.36
21:18:30|25283.36
21:18:31|25281.94
21:18:32|25281.94
21:18:33|25281.94
21:18:33|25281.94
21:18:34|25280.05
21:18:35|25280.05
21:18:37|25280.05
21:18:38|25280.05
21:18:39|25280.05
21:18:40|25280.05
21:18:41|25279.66
21:18:42|25279.66
21:18:43|25279.66
21:18:43|25279.66
21:18:44|25279.66
21:18:46|25279.66
21:18:47|25279.66
21:18:47|25279.66
21:18:49|25279.66
21:18:49|25279.66
21:18:50|25279.66
21:18:52|25279.66
21:18:52|25279.66
21:18:53|25279.66
21:18:54|25279.66
21:18:56|25279.66
21:18:56|25279.66
21:18:58|25279.66
21:18:58|25279.66
21:19:00|25279.66
21:19:01|25279.66
21:19:01|25279.66
21:19:02|25279.66
21:19:03|25279.66
21:19:04|25279.66
21:19:05|25279.66
21:19:06|25279.66
21:19:07|25279.66
21:19:09|25279.66
21:19:09|25279.66
21:19:10|25279.66
21:19:11|25279.66
21:19:12|25279.66
21:19:13|25279.66
21:19:14|25279.66
21:19:15|25279.66
21:19:17|25277.6
21:19:17|25277.6
21:19:18|25277.6
21:19:19|25277.6
21:19:20|25277.6
21:19:22|25277.6
21:19:23|25277.6
21:19:23|25277.6
21:19:24|25277.6
21:19:25|25277.
21:19:26|25277.
21:19:28|25277.
21:19:29|25277.
21:19:30|25277.
21:19:31|25277.
21:19:32|25277.
21:19:33|25277.
21:19:34|25277.
21:19:35|25277.
21:19:36|25277.
21:19:37|25277.
21:19:39|25277.
21:19:39|25277.
21:19:40|25277.
21:19:42|25277.
21:19:43|25277.
21:19:43|25277.
21:19:45|25277.
21:19:46|25277.
21:19:46|25273.12
21:19:48|25273.12
21:19:48|25273.12
21:19:50|25273.12
21:19:50|25273.12
21:19:52|25273.12
21:19:52|25273.12
21:19:53|25273.12
21:19:54|25273.12
21:19:55|25273.12
21:19:56|25273.12
21:19:58|25273.12
21:19:58|25273.12
21:19:59|25273.12
21:20:01|25273.12
21:20:02|25273.12
21:20:02|25272.33
21:20:04|25272.33
21:20:04|25272.33
21:20:05|25272.33
21:20:06|25272.33
21:20:07|25272.32
21:20:08|25272.32
21:20:09|25272.32
21:20:10|25272.33
21:20:11|25272.33
21:20:12|25272.33
21:20:13|25272.33
21:20:15|25272.41
21:20:15|25272.41
21:20:16|25272.41
21:20:17|25272.41
21:20:18|25272.41
21:20:20|25274.01
21:20:21|25274.01
21:20:21|25274.01
21:20:23|25274.01
21:20:24|25274.01
21:20:24|25274.01
21:20:25|25274.01
21:20:27|25274.01
21:20:28|25274.01
21:20:29|25272.32
21:20:31|25272.32
21:20:32|25272.32
21:20:33|25272.32
21:20:34|25272.32
21:20:35|25272.32
21:20:36|25272.32
21:20:37|25272.32
21:20:38|25272.32
21:20:39|25272.32
21:20:40|25272.32
21:20:41|25272.32
21:20:42|25272.32
21:20:43|25272.32
21:20:44|25272.32
21:20:45|25272.32
21:20:46|25272.32
21:20:47|25272.32
21:20:48|25272.32
21:20:49|25272.32
21:20:50|25272.32
21:20:51|25272.32
21:20:52|25267.17
21:20:53|25267.17
21:20:54|25267.17
21:20:55|25267.17
21:20:56|25267.17
21:20:57|25267.17
21:20:58|25267.17
21:20:59|25267.17
21:21:00|25267.17
21:21:01|25267.17
21:21:02|25267.17
21:21:03|25267.17
21:21:04|25267.17
21:21:05|25267.17
21:21:06|25267.17
21:21:07|25267.17
21:21:08|25267.17
21:21:09|25267.17
21:21:10|25267.17
21:21:11|25267.17
21:21:12|25267.17
21:21:13|25267.17
21:21:14|25267.17
21:21:15|25267.17
21:21:16|25267.17
21:21:17|25267.17
21:21:18|25267.17
21:21:19|25267.17
21:21:20|25269.8
21:21:21|25269.8
21:21:22|25269.8
21:21:23|25269.8
21:21:24|25269.81
21:21:25|25269.81
21:21:26|25269.81
21:21:27|25269.81
21:21:28|25269.8
21:21:29|25269.81
21:21:31|25269.81
21:21:32|25269.81
21:21:33|25269.81
21:21:34|25269.81
21:21:34|25269.81
21:21:36|25269.81
21:21:38|25269.81
21:21:38|25269.81
21:21:39|25269.81
21:21:40|25269.81
21:21:42|25269.81
21:21:43|25269.81
21:21:43|25269.81
21:21:45|25269.81
21:21:45|25269.81
21:21:46|25269.81
21:21:47|25269.81
21:21:49|25269.81
21:21:49|25269.81
21:21:51|25269.81
21:21:52|25269.81
21:21:53|25274.5
21:21:54|25274.5
21:21:55|25274.5
21:21:56|25274.5
21:21:56|25274.5
21:21:57|25274.5
21:21:59|25274.5
21:22:00|25274.5
21:22:00|25274.5
21:22:02|25274.5
21:22:02|25274.5
21:22:04|25274.51
21:22:05|25274.51
21:22:05|25274.51
21:22:06|25274.51
21:22:07|25274.51
21:22:08|25273.72
21:22:09|25273.72
21:22:10|25273.72
21:22:11|25273.72
21:22:12|25273.72
21:22:13|25273.72
21:22:15|25273.72
21:22:15|25273.72
21:22:16|25273.72
21:22:18|25273.72
21:22:18|25273.72
21:22:20|25273.72
21:22:21|25273.72
21:22:21|25273.72
21:22:22|25273.72
21:22:24|25273.72
21:22:24|25273.72
21:22:26|25273.72
21:22:27|25273.44
21:22:27|25273.45
21:22:29|25273.45
21:22:30|25275.17
21:22:31|25285.84
21:22:32|25285.82
21:22:33|25285.82
21:22:35|25285.82
21:22:36|25285.82
21:22:36|25285.82
21:22:38|25285.82
21:22:38|25285.82
21:22:40|25285.82
21:22:41|25285.82
21:22:41|25285.82
21:22:43|25283.89
21:22:44|25283.89
21:22:45|25283.89
21:22:46|25283.89
21:22:47|25283.89
21:22:47|25283.89
21:22:49|25283.89
21:22:50|25283.89
21:22:51|25283.89
21:22:52|25283.89
21:22:53|25283.89
21:22:54|25283.89
21:22:55|25283.89
21:22:56|25283.89
21:22:57|25283.89
21:22:58|25283.89
21:22:59|25283.89
21:23:01|25283.89
21:23:01|25283.89
21:23:02|25283.89
21:23:03|25283.89
21:23:04|25283.89
21:23:05|25283.89
21:23:06|25283.89
21:23:07|25285.9
21:23:08|25285.91
21:23:09|25285.91
21:23:10|25285.91
21:23:11|25285.91
21:23:12|25285.91
21:23:13|25285.91
21:23:14|25285.91
21:23:15|25285.91
21:23:16|25285.91
21:23:17|25285.91
21:23:18|25285.91
21:23:19|25285.91
21:23:20|25285.91
21:23:21|25285.91
21:23:22|25285.91
21:23:23|25285.91
21:23:24|25285.91
21:23:25|25285.91
21:23:26|25285.91
21:23:27|25285.91
21:23:28|25285.91
21:23:29|25285.91
21:23:31|25284.92
21:23:32|25284.92
21:23:33|25284.92
21:23:34|25284.92
21:23:35|25285.89
21:23:36|25285.89
21:23:38|25285.89
21:23:38|25285.9
21:23:39|25285.9
21:23:40|25285.9
21:23:41|25285.9
21:23:42|25285.9
21:23:43|25285.9
21:23:44|25285.9
21:23:45|25285.9
21:23:46|25285.91
21:23:47|25287.31
21:23:48|25287.31
21:23:49|25287.31
21:23:50|25287.31
21:23:51|25287.31
21:23:52|25287.31
21:23:53|25287.31
21:23:54|25287.31
21:23:55|25287.31
21:23:56|25287.31
21:23:57|25287.31
21:23:58|25287.31
21:23:59|25287.31
21:24:00|25287.31
21:24:01|25287.31
21:24:02|25286.18
21:24:03|25286.18
21:24:04|25286.18
21:24:05|25286.18
21:24:06|25286.18
21:24:08|25286.18
21:24:08|25286.18
21:24:10|25283.06
21:24:11|25283.06
21:24:12|25283.06
21:24:12|25283.06
21:24:13|25283.06
21:24:14|25268.44
21:24:15|25268.44
21:24:16|25268.44
21:24:18|25268.44
21:24:18|25268.44
21:24:20|25263.38
21:24:20|25263.34
21:24:21|25263.34
21:24:23|25263.34
21:24:23|25263.33
21:24:24|25263.33
21:24:26|25263.33
21:24:26|25263.33
21:24:28|25263.33
21:24:28|25263.33
21:24:29|25263.33
21:24:31|25260.03
21:24:32|25260.03
21:24:33|25260.03
21:24:34|25260.03
21:24:36|25260.03
21:24:36|25260.03
21:24:37|25260.03
21:24:39|25260.03
21:24:40|25260.03
21:24:40|25260.03
21:24:41|25260.03
21:24:42|25260.03
21:24:44|25260.03
21:24:44|25260.03
21:24:46|25260.03
21:24:47|25260.03
21:24:48|25260.03
21:24:49|25260.03
21:24:50|25260.03
21:24:50|25260.03
21:24:52|25260.03
21:24:53|25260.03
21:24:54|25260.03
21:24:55|25260.03
21:24:56|25260.03
21:24:57|25260.03
21:24:58|25258.15
21:24:59|25258.15
21:25:00|25258.15
21:25:01|25258.15
21:25:02|25258.15
21:25:03|25258.15
21:25:04|25252.23
21:25:05|25252.23
21:25:06|25252.23
21:25:07|25252.23
21:25:08|25252.23
21:25:09|25252.23
21:25:10|25252.23
21:25:11|25252.23
21:25:12|25252.23
21:25:13|25252.23
21:25:14|25252.23
21:25:15|25252.23
21:25:16|25252.23
21:25:18|25252.23
21:25:18|25252.23
21:25:19|25252.23
21:25:20|25252.23
21:25:21|25252.23
21:25:22|25252.23
21:25:23|25252.23
21:25:24|25252.23
21:25:25|25252.23
21:25:26|25252.23
21:25:27|25252.23
21:25:28|25252.23
21:25:29|25252.23
21:25:30|25252.23
21:25:31|25252.23
21:25:33|25252.23
21:25:34|25252.23
21:25:35|25252.23
21:25:36|25252.23
21:25:38|25252.23
21:25:39|25252.23
21:25:40|25252.23
21:25:41|25252.23
21:25:41|25252.23
21:25:43|25252.23
21:25:44|25252.23
21:25:44|25252.23
21:25:45|25252.23
21:25:47|25252.23
21:25:48|25252.23
21:25:48|25252.23
21:25:49|25252.23
21:25:51|25252.23
21:25:52|25252.23
21:25:53|25252.23
21:25:53|25252.23
21:25:55|25252.23
21:25:56|25252.23
21:25:57|25256.4
21:25:58|25256.4
21:25:59|25256.4
21:25:59|25256.4
21:26:00|25256.4
21:26:02|25256.4
21:26:03|25256.4
21:26:03|25256.4
21:26:04|25258.39
21:26:06|25258.39
21:26:06|25258.39
21:26:07|25258.39
21:26:09|25258.39
21:26:09|25258.39
21:26:10|25258.39
21:26:11|25258.39
21:26:12|25258.39
21:26:14|25262.34
21:26:14|25262.34
21:26:16|25262.34
21:26:16|25262.34
21:26:18|25262.34
21:26:19|25262.22
21:26:19|25262.22
21:26:21|25262.22
21:26:22|25262.22
21:26:23|25262.22
21:26:24|25262.22
21:26:24|25262.22
21:26:25|25262.22
21:26:26|25262.22
21:26:28|25262.22
21:26:28|25262.22
21:26:29|25262.22
21:26:30|25262.22
21:26:31|25262.22
21:26:32|25262.22
21:26:34|25262.22
21:26:35|25262.22
21:26:37|25265.37
21:26:37|25265.37
21:26:38|25265.37
21:26:39|25265.37
21:26:40|25265.37
21:26:41|25265.37
21:26:42|25265.37
21:26:43|25265.37
21:26:44|25265.37
21:26:45|25265.37
21:26:46|25265.37
21:26:47|25265.37
21:26:48|25266.22
21:26:49|25266.49
21:26:50|25266.49
21:26:51|25266.49
21:26:52|25266.63
21:26:53|25266.63
21:26:55|25266.78
21:26:56|25268.4
21:26:56|25268.4
21:26:58|25268.41
21:26:58|25268.41
21:27:00|25268.41
21:27:01|25268.41
21:27:02|25268.41
21:27:03|25268.4
21:27:04|25268.4
21:27:04|25268.4
21:27:05|25268.4
21:27:07|25268.4
21:27:08|25268.4
21:27:09|25268.4
21:27:10|25268.4
21:27:11|25268.4
21:27:12|25268.4
21:27:13|25268.4
21:27:14|25264.29
21:27:15|25264.29
21:27:16|25264.29
21:27:17|25264.29
21:27:19|25264.29
21:27:19|25264.29
21:27:20|25264.29
21:27:21|25269.1
21:27:23|25269.1
21:27:23|25269.1
21:27:24|25269.1
21:27:25|25269.1
21:27:27|25269.1
21:27:27|25269.1
21:27:28|25269.1
21:27:29|25269.1
21:27:30|25269.1
21:27:32|25269.1
21:27:32|25269.1
21:27:33|25273.19
21:27:35|25273.19
21:27:36|25273.19
21:27:37|25273.19
21:27:37|25273.19
21:27:39|25273.19
21:27:40|25273.19
21:27:41|25273.19
21:27:42|25273.19
21:27:43|25273.19
21:27:44|25273.19
21:27:45|25269.36
21:27:46|25272.03
21:27:47|25272.03
21:27:48|25272.03
21:27:49|25272.03
21:27:51|25272.03
21:27:52|25272.03
21:27:52|25272.03
21:27:54|25272.03
21:27:54|25272.03
21:27:56|25274.76
21:27:57|25274.76
21:27:59|25274.76
21:27:59|25274.76
21:28:00|25274.76
21:28:01|25274.76
21:28:02|25274.76
21:28:03|25274.76
21:28:04|25274.76
21:28:05|25271.53
21:28:06|25271.53
21:28:07|25271.53
21:28:08|25271.53
21:28:09|25271.53
21:28:10|25271.53
21:28:11|25271.53
21:28:12|25271.53
21:28:13|25278.59
21:28:14|25278.59
21:28:15|25278.59
21:28:16|25278.59
21:28:17|25278.59
21:28:18|25278.59
21:28:19|25278.59
21:28:20|25275.86
21:28:21|25275.86
21:28:22|25275.86
21:28:23|25275.86
21:28:24|25275.86
21:28:25|25275.86
21:28:26|25275.86
21:28:27|25275.86
21:28:28|25275.86
21:28:29|25275.86
21:28:30|25275.86
21:28:31|25275.86
21:28:32|25275.86
21:28:33|25279.99
21:28:34|25279.99
21:28:36|25279.99
21:28:37|25279.99
21:28:38|25280.5
21:28:39|25280.5
21:28:40|25280.5
21:28:41|25280.5
21:28:42|25280.5
21:28:44|25280.5
21:28:44|25280.5
21:28:45|25280.5
21:28:46|25280.5
21:28:48|25280.5
21:28:48|25284.51
21:28:49|25284.51
21:28:50|25284.51
21:28:52|25284.51
21:28:53|25284.51
21:28:54|25284.51
21:28:54|25284.51
21:28:56|25284.51
21:28:57|25284.51
21:28:57|25284.51
21:28:59|25284.51
21:29:00|25280.6
21:29:01|25280.6
21:29:02|25280.6
21:29:03|25280.6
21:29:04|25280.6
21:29:05|25280.6
21:29:06|25280.6
21:29:07|25289.5
21:29:07|25289.5
21:29:09|25289.5
21:29:10|25289.5
21:29:11|25289.5
21:29:12|25289.5
21:29:13|25289.5
21:29:14|25289.5
21:29:15|25289.5
21:29:16|25287.8
21:29:17|25287.8
21:29:18|25287.8
21:29:19|25287.8
21:29:20|25287.8
21:29:21|25287.8
21:29:22|25280.51
21:29:23|25280.51
21:29:24|25280.51
21:29:24|25280.51
21:29:26|25280.51
21:29:27|25280.51
21:29:28|25280.51
21:29:29|25280.51
21:29:30|25280.51
21:29:31|25280.51
21:29:32|25280.51
21:29:33|25280.51
21:29:34|25280.51
21:29:35|25280.51
21:29:36|25283.7
21:29:37|25283.7
21:29:39|25280.55
21:29:39|25280.55
21:29:40|25280.55
21:29:41|25280.55
21:29:42|25280.55
21:29:43|25280.55
21:29:44|25280.55
21:29:45|25280.55
21:29:46|25283.62
21:29:47|25283.62
21:29:48|25283.62
21:29:49|25283.62
21:29:50|25283.62
21:29:51|25283.62
21:29:52|25283.62
21:29:53|25283.62
21:29:54|25283.62
21:29:55|25281.69
21:29:56|25281.69
21:29:57|25281.69
21:29:58|25280.51
21:29:59|25280.51
21:30:00|25280.51
21:30:01|25280.51
21:30:02|25280.51
21:30:03|25280.51
21:30:04|25280.51
21:30:05|25280.51
21:30:06|25280.51
21:30:07|25280.51
21:30:08|25280.51
21:30:09|25280.51
21:30:10|25280.51
21:30:11|25280.51
21:30:12|25280.51
21:30:13|25280.51
21:30:14|25280.51
21:30:15|25280.51
21:30:16|25280.52
21:30:17|25280.52
21:30:18|25280.52
21:30:19|25280.51
21:30:20|25280.51
21:30:21|25280.51
21:30:22|25280.51
21:30:23|25280.51
21:30:24|25280.51
21:30:25|25280.51
21:30:26|25280.51
21:30:27|25280.51
21:30:28|25280.51
21:30:29|25280.51
21:30:30|25280.51
21:30:31|25280.51
21:30:32|25280.51
21:30:33|25280.51
21:30:34|25280.51
21:30:35|25280.51
21:30:36|25280.51
21:30:38|25280.51
21:30:39|25280.51
21:30:40|25280.51
21:30:42|25280.51
21:30:42|25280.51
21:30:44|25280.51
21:30:44|25280.51
21:30:45|25280.51
21:30:46|25280.51
21:30:48|25280.51
21:30:49|25280.51
21:30:49|25280.52
21:30:50|25280.52
21:30:52|25280.52
21:30:53|25281.17
21:30:53|25281.17
21:30:54|25281.17
21:30:56|25280.25
21:30:57|25280.25
21:30:57|25280.25
21:30:59|25280.25
21:31:00|25280.25
21:31:01|25280.25
21:31:02|25280.25
21:31:03|25269.15
21:31:04|25269.15
21:31:05|25269.15
21:31:06|25269.15
21:31:07|25269.15
21:31:08|25269.15
21:31:09|25269.16
21:31:10|25269.16
21:31:11|25269.16
21:31:12|25269.16
21:31:13|25269.16
21:31:14|25269.16
21:31:15|25269.16
21:31:16|25269.16
21:31:17|25269.16
21:31:18|25269.16
21:31:19|25269.16
21:31:20|25265.01
21:31:21|25265.01
21:31:22|25265.01
21:31:23|25265.01
21:31:24|25265.01
21:31:25|25265.03
21:31:26|25265.03
21:31:27|25265.03
21:31:28|25265.03
21:31:29|25265.04
21:31:30|25265.04
21:31:31|25265.04
21:31:32|25265.04
21:31:33|25265.03
21:31:34|25265.03
21:31:35|25265.03
21:31:36|25265.03
21:31:37|25265.03
21:31:38|25265.03
21:31:40|25265.03
21:31:40|25265.03
21:31:41|25265.03
21:31:42|25265.03
21:31:43|25266.31
21:31:44|25266.31
21:31:45|25266.31
21:31:46|25266.31
21:31:47|25266.31
21:31:48|25266.31
21:31:49|25266.31
21:31:50|25266.31
21:31:51|25266.32
21:31:52|25265.9
21:31:53|25265.9
21:31:54|25265.9
21:31:55|25265.9
21:31:56|25265.9
21:31:57|25265.9
21:31:58|25265.9
21:31:59|25265.9
21:32:01|25265.9
21:32:02|25265.9
21:32:02|25265.9
21:32:03|25265.9
21:32:04|25265.9
21:32:05|25265.9
21:32:07|25265.9
21:32:07|25265.9
21:32:09|25265.9
21:32:09|25265.9
21:32:10|25265.9
21:32:11|25265.9
21:32:13|25265.9
21:32:13|25265.9
21:32:14|25265.9
21:32:15|25265.9
21:32:17|25265.9
21:32:17|25265.9
21:32:18|25265.9
21:32:19|25266.31
21:32:21|25266.31
21:32:22|25266.31
21:32:23|25266.31
21:32:23|25266.31
21:32:24|25266.31
21:32:26|25266.31
21:32:26|25266.31
21:32:27|25266.31
21:32:28|25266.31
21:32:29|25266.31
21:32:30|25266.31
21:32:31|25266.31
21:32:32|25266.31
21:32:33|25266.31
21:32:34|25266.31
21:32:35|25266.31
21:32:36|25266.31
21:32:38|25266.31
21:32:39|25266.31
21:32:40|25266.31
21:32:41|25266.31
21:32:42|25266.31
21:32:43|25266.31
21:32:44|25266.31
21:32:45|25266.31
21:32:47|25266.31
21:32:48|25266.31
21:32:49|25266.31
21:32:50|25266.31
21:32:50|25266.31
21:32:52|25266.31
21:32:52|25266.31
21:32:54|25266.31
21:32:54|25266.31
21:32:55|25266.31
21:32:57|25266.3
21:32:58|25266.3
21:32:58|25266.3
21:33:00|25266.3
21:33:00|25266.3
21:33:02|25266.3
21:33:02|25266.3
21:33:04|25266.3
21:33:05|25266.3
21:33:06|25266.3
21:33:06|25266.3
21:33:07|25266.3
21:33:09|25266.3
21:33:10|25266.3
21:33:10|25266.3
21:33:11|25266.3
21:33:13|25266.3
21:33:13|25266.32
21:33:14|25266.32
21:33:16|25266.32
21:33:17|25266.32
21:33:18|25266.32
21:33:19|25266.32
21:33:19|25266.31
21:33:20|25266.31
21:33:21|25266.31
21:33:22|25266.32
21:33:23|25266.32
21:33:24|25266.32
21:33:26|25266.32
21:33:27|25266.32
21:33:27|25266.32
21:33:28|25266.32
21:33:29|25266.32
21:33:30|25266.32
21:33:31|25266.32
21:33:32|25266.32
21:33:33|25266.32
21:33:35|25266.32
21:33:35|25266.32
21:33:37|25266.32
21:33:38|25266.32
21:33:39|25266.32
21:33:40|25266.32
21:33:42|25266.32
21:33:43|25266.32
21:33:44|25266.32
21:33:45|25266.32
21:33:46|25266.32
21:33:47|25266.33
21:33:48|25266.33
21:33:49|25266.33
21:33:50|25266.33
21:33:51|25266.33
21:33:52|25266.33
21:33:53|25267.09
21:33:54|25267.09
21:33:55|25267.09
21:33:56|25267.09
21:33:57|25267.09
21:33:58|25267.09
21:33:59|25267.09
21:34:00|25268.66
21:34:01|25268.66
21:34:02|25268.66
21:34:03|25268.66
21:34:04|25268.66
21:34:05|25268.66
21:34:06|25268.66
21:34:07|25268.66
21:34:08|25268.66
21:34:09|25268.66
21:34:10|25268.66
21:34:11|25268.66
21:34:12|25268.66
21:34:13|25268.66
21:34:14|25268.66
21:34:15|25268.66
21:34:16|25268.66
21:34:17|25268.66
21:34:18|25266.31
21:34:19|25266.31
21:34:20|25266.31
21:34:21|25266.31
21:34:22|25266.31
21:34:23|25266.31
21:34:24|25266.31
21:34:25|25266.31
21:34:26|25266.31
21:34:27|25266.31
21:34:28|25266.31
21:34:29|25266.31
21:34:30|25266.31
21:34:31|25266.31
21:34:32|25266.31
21:34:33|25266.31
21:34:34|25266.31
21:34:35|25266.31
21:34:36|25266.31
21:34:37|25266.31
21:34:38|25266.31
21:34:39|25266.31
21:34:40|25266.31
21:34:41|25266.31
21:34:43|25266.31
21:34:44|25266.31
21:34:45|25266.31
21:34:46|25266.31
21:34:47|25266.31
21:34:48|25266.31
21:34:49|25266.31
21:34:50|25266.31
21:34:51|25266.31
21:34:52|25266.31
21:34:53|25266.31
21:34:54|25266.31
21:34:55|25266.31
21:34:56|25266.31
21:34:57|25266.31
21:34:58|25266.31
21:34:59|25266.31
21:35:00|25266.31
21:35:01|25266.31
21:35:02|25266.31
21:35:03|25266.31
21:35:05|25266.31
21:35:05|25266.31
21:35:06|25266.31
21:35:07|25266.31
21:35:08|25266.31
21:35:09|25266.31
21:35:10|25266.31
21:35:11|25266.31
21:35:12|25266.31
21:35:13|25266.31
21:35:14|25265.02
21:35:15|25265.02
21:35:16|25265.02
21:35:17|25265.02
21:35:18|25265.02
21:35:19|25265.02
21:35:20|25265.02
21:35:21|25265.02
21:35:22|25265.02
21:35:23|25265.02
21:35:24|25265.02
21:35:25|25265.02
21:35:26|25265.02
21:35:27|25265.02
21:35:28|25265.02
21:35:29|25265.02
21:35:30|25265.02
21:35:31|25265.02
21:35:32|25265.02
21:35:33|25265.02
21:35:34|25265.02
21:35:35|25265.02
21:35:36|25265.02
21:35:37|25265.02
21:35:38|25265.02
21:35:39|25265.02
21:35:40|25265.02
21:35:42|25265.02
21:35:43|25265.02
21:35:44|25265.01
21:35:45|25265.01
21:35:46|25264.97
21:35:47|25264.97
21:35:48|25264.97
21:35:50|25264.97
21:35:50|25260.
21:35:52|25260.
21:35:52|25260.
21:35:54|25260.
21:35:55|25260.
21:35:55|25260.
21:35:57|25260.
21:35:58|25260.
21:35:59|25260.
21:35:59|25260.
21:36:01|25260.
21:36:02|25257.96
21:36:03|25257.96
21:36:04|25257.96
21:36:05|25257.96
21:36:06|25257.96
21:36:06|25257.96
21:36:08|25257.96
21:36:09|25257.96
21:36:09|25257.96
21:36:11|25255.11
21:36:11|25249.84
21:36:13|25249.84
21:36:14|25249.84
21:36:15|25249.84
21:36:16|25249.84
21:36:17|25249.84
21:36:17|25249.84
21:36:19|25243.57
21:36:20|25243.57
21:36:20|25243.57
21:36:22|25232.47
21:36:23|25232.47
21:36:23|25230.
21:36:24|25230.
21:36:26|25230.
21:36:27|25230.
21:36:28|25230.
21:36:29|25230.
21:36:30|25230.
21:36:30|25230.
21:36:32|25230.
21:36:33|25225.68
21:36:33|25225.68
21:36:35|25225.68
21:36:35|25221.92
21:36:37|25221.92
21:36:37|25221.92
21:36:39|25222.75
21:36:40|25222.75
21:36:41|25222.75
21:36:42|25222.75
21:36:43|25223.48
21:36:44|25223.48
21:36:46|25223.48
21:36:47|25223.48
21:36:48|25223.48
21:36:49|25223.48
21:36:50|25223.49
21:36:50|25223.49
21:36:52|25223.49
21:36:52|25229.14
21:36:54|25229.14
21:36:55|25229.14
21:36:57|25229.14
21:36:57|25229.14
21:36:58|25229.14
21:36:59|25229.14
21:37:00|25229.13
21:37:01|25229.13
21:37:02|25229.13
21:37:03|25229.13
21:37:04|25229.13
21:37:05|25229.13
21:37:06|25229.13
21:37:08|25229.13
21:37:08|25229.13
21:37:10|25229.13
21:37:11|25237.69
21:37:11|25237.69
21:37:13|25237.69
21:37:13|25237.69
21:37:14|25237.69
21:37:15|25237.69
21:37:17|25237.69
21:37:17|25237.69
21:37:19|25237.69
21:37:20|25237.69
21:37:21|25237.69
21:37:21|25237.69
21:37:23|25237.69
21:37:23|25237.69
21:37:25|25237.69
21:37:26|25237.69
21:37:27|25237.69
21:37:28|25237.69
21:37:28|25237.69
21:37:30|25237.69
21:37:31|25237.69
21:37:32|25237.69
21:37:32|25237.69
21:37:34|25237.69
21:37:35|25237.69
21:37:35|25237.69
21:37:36|25237.69
21:37:37|25237.69
21:37:39|25231.59
21:37:40|25231.59
21:37:41|25231.59
21:37:42|25231.59
21:37:43|25231.59
21:37:44|25231.59
21:37:46|25231.59
21:37:47|25231.59
21:37:48|25231.59
21:37:49|25231.59
21:37:50|25231.59
21:37:51|25231.59
21:37:52|25231.59
21:37:53|25232.33
21:37:54|25232.33
21:37:55|25232.33
21:37:56|25232.32
21:37:57|25232.32
21:37:58|25232.32
21:37:59|25232.32
21:38:00|25232.32
21:38:01|25232.32
21:38:02|25232.32
21:38:03|25232.32
21:38:04|25222.17
21:38:05|25222.17
21:38:06|25222.17
21:38:07|25222.17
21:38:08|25222.17
21:38:09|25222.17
21:38:10|25222.17
21:38:11|25222.17
21:38:12|25222.17
21:38:13|25222.17
21:38:14|25222.17
21:38:15|25222.17
21:38:16|25222.17
21:38:17|25220.13
21:38:18|25220.13
21:38:19|25220.13
21:38:20|25220.17
21:38:21|25223.18
21:38:22|25223.18
21:38:23|25223.18
21:38:24|25223.18
21:38:25|25223.18
21:38:26|25223.18
21:38:27|25223.18
21:38:28|25223.18
21:38:29|25223.18
21:38:30|25220.13
21:38:31|25220.13
21:38:32|25220.13
21:38:33|25220.13
21:38:34|25220.13
21:38:35|25220.13
21:38:36|25220.13
21:38:37|25220.13
21:38:38|25220.13
21:38:39|25220.13
21:38:40|25220.13
21:38:41|25220.13
21:38:42|25220.13
21:38:43|25220.12
21:38:44|25220.12
21:38:46|25220.12
21:38:46|25220.12
21:38:48|25220.12
21:38:49|25220.12
21:38:50|25220.12
21:38:51|25220.12
21:38:52|25220.12
21:38:53|25220.12
21:38:54|25220.12
21:38:54|25220.12
21:38:56|25220.12
21:38:57|25220.12
21:38:58|25220.12
21:38:59|25220.12
21:39:00|25220.12
21:39:01|25220.12
21:39:02|25220.12
21:39:03|25220.12
21:39:04|25213.29
21:39:05|25213.29
21:39:06|25213.29
21:39:07|25213.29
21:39:08|25213.29
21:39:09|25212.12
21:39:10|25212.12
21:39:11|25212.12
21:39:12|25212.12
21:39:13|25212.12
21:39:14|25212.12
21:39:15|25212.12
21:39:16|25212.12
21:39:17|25212.12
21:39:18|25212.12
21:39:19|25212.12
21:39:20|25213.29
21:39:21|25213.29
21:39:22|25213.29
21:39:23|25213.29
21:39:24|25213.29
21:39:25|25213.29
21:39:26|25213.29
21:39:27|25213.29
21:39:28|25213.29
21:39:29|25213.29
21:39:30|25213.29
21:39:31|25213.29
21:39:32|25220.61
21:39:33|25220.61
21:39:34|25220.6
21:39:35|25220.6
21:39:36|25220.6
21:39:37|25220.6
21:39:38|25220.6
21:39:39|25220.6
21:39:40|25220.6
21:39:41|25220.6
21:39:42|25220.6
21:39:43|25220.6
21:39:44|25220.6
21:39:45|25220.6
21:39:46|25220.6
21:39:48|25220.6
21:39:48|25220.6
21:39:50|25225.02
21:39:51|25225.02
21:39:52|25225.02
21:39:53|25225.02
21:39:53|25225.02
21:39:55|25225.02
21:39:55|25225.02
21:39:57|25231.49
21:39:58|25231.49
21:39:59|25231.49
21:40:00|25231.49
21:40:01|25231.49
21:40:02|25231.49
21:40:03|25231.49
21:40:03|25231.49
21:40:05|25231.49
21:40:06|25231.49
21:40:07|25231.49
21:40:08|25231.49
21:40:08|25231.64
21:40:10|25231.64
21:40:11|25231.64
21:40:11|25231.64
21:40:13|25231.64
21:40:14|25231.64
21:40:15|25231.64
21:40:16|25231.64
21:40:17|25231.64
21:40:18|25231.64
21:40:19|25231.64
21:40:20|25231.64
21:40:21|25228.77
21:40:22|25228.77
21:40:23|25228.77
21:40:24|25228.77
21:40:25|25224.73
21:40:26|25224.73
21:40:28|25224.73
21:40:28|25224.73
21:40:29|25224.73
21:40:30|25224.73
21:40:31|25224.73
21:40:32|25224.73
21:40:33|25224.73
21:40:34|25224.73
21:40:35|25224.73
21:40:36|25224.73
21:40:37|25226.73
21:40:38|25226.73
21:40:39|25226.73
21:40:40|25226.73
21:40:41|25226.73
21:40:42|25226.73
21:40:43|25226.73
21:40:44|25226.74
21:40:46|25226.74
21:40:47|25226.74
21:40:48|25226.74
21:40:48|25226.74
21:40:50|25226.74
21:40:51|25226.74
21:40:52|25226.74
21:40:53|25226.74
21:40:53|25226.74
21:40:55|25226.74
21:40:56|25226.74
21:40:56|25226.74
21:40:57|25226.74
21:40:59|25226.74
21:41:00|25226.74
21:41:01|25227.08
21:41:02|25227.08
21:41:03|25227.08
21:41:04|25220.09
21:41:05|25220.09
21:41:06|25221.98
21:41:07|25221.98
21:41:08|25221.98
21:41:09|25221.98
21:41:10|25221.98
21:41:11|25221.98
21:41:12|25219.4
21:41:13|25219.7
21:41:14|25219.7
21:41:15|25219.7
21:41:16|25219.7
21:41:17|25219.7
21:41:18|25219.7
21:41:19|25219.7
21:41:20|25219.7
21:41:21|25221.25
21:41:22|25221.25
21:41:23|25221.25
21:41:24|25221.25
21:41:25|25221.25
21:41:26|25221.25
21:41:27|25221.25
21:41:28|25221.25
21:41:29|25221.25
21:41:30|25221.25
21:41:31|25221.25
21:41:32|25221.25
21:41:33|25221.25
21:41:34|25224.56
21:41:35|25224.56
21:41:36|25224.56
21:41:37|25224.56
21:41:38|25224.56
21:41:39|25224.56
21:41:40|25224.56
21:41:41|25224.56
21:41:42|25227.92
21:41:43|25227.92
21:41:44|25227.92
21:41:45|25227.92
21:41:46|25227.92
21:41:48|25227.92
21:41:49|25233.17
21:41:50|25234.21
21:41:51|25234.21
21:41:52|25234.21
21:41:53|25234.21
21:41:54|25236.1
21:41:56|25236.1
21:41:56|25236.1
21:41:57|25236.1
21:41:58|25236.1
21:41:59|25236.1
21:42:00|25236.1
21:42:01|25236.1
21:42:02|25236.1
21:42:03|25236.1
21:42:04|25236.1
21:42:05|25236.1
21:42:06|25227.37
21:42:07|25227.37
21:42:08|25227.37
21:42:09|25231.
21:42:10|25231.
21:42:11|25231.
21:42:12|25232.11
21:42:14|25232.11
21:42:14|25232.11
21:42:16|25232.11
21:42:17|25232.11
21:42:18|25232.11
21:42:18|25232.11
21:42:19|25232.11
21:42:21|25232.11
21:42:21|25232.11
21:42:22|25232.11
21:42:23|25232.11
21:42:25|25234.37
21:42:25|25234.37
21:42:26|25234.37
21:42:27|25234.37
21:42:28|25235.23
21:42:29|25235.23
21:42:31|25235.23
21:42:31|25235.23
21:42:33|25235.23
21:42:33|25235.23
21:42:35|25235.23
21:42:35|25234.87
21:42:36|25234.87
21:42:37|25234.87
21:42:38|25234.87
21:42:39|25234.87
21:42:41|25234.87
21:42:41|25234.87
21:42:42|25234.87
21:42:44|25234.87
21:42:45|25234.87
21:42:45|25234.87
21:42:46|25234.87
21:42:47|25234.87
21:42:49|25234.87
21:42:50|25234.87
21:42:52|25236.71
21:42:52|25236.71
21:42:53|25236.71
21:42:54|25236.71
21:42:55|25236.71
21:42:56|25236.71
21:42:57|25236.71
21:42:58|25236.71
21:42:59|25236.71
21:43:00|25236.71
21:43:01|25236.71
21:43:03|25236.71
21:43:03|25236.71
21:43:04|25236.71
21:43:05|25236.71
21:43:07|25236.71
21:43:07|25239.65
21:43:09|25239.9
21:43:10|25239.9
21:43:10|25239.9
21:43:12|25239.9
21:43:13|25239.9
21:43:14|25239.9
21:43:14|25239.9
21:43:16|25239.9
21:43:17|25239.9
21:43:17|25239.9
21:43:19|25239.9
21:43:20|25239.9
21:43:20|25239.9
21:43:21|25239.9
21:43:23|25239.9
21:43:24|25239.91
21:43:25|25239.91
21:43:26|25239.91
21:43:27|25238.18
21:43:27|25238.18
21:43:28|25238.18
21:43:30|25238.18
21:43:30|25238.18
21:43:32|25238.18
21:43:33|25238.18
21:43:33|25238.18
21:43:35|25239.9
21:43:36|25239.9
21:43:37|25239.9
21:43:37|25239.91
21:43:39|25239.91
21:43:40|25242.15
21:43:41|25242.26
21:43:42|25242.25
21:43:42|25242.25
21:43:43|25242.25
21:43:45|25242.25
21:43:46|25242.25
21:43:46|25242.25
21:43:48|25238.5
21:43:49|25238.5
21:43:50|25238.5
21:43:52|25238.5
21:43:52|25238.5
21:43:53|25238.5
21:43:54|25238.5
21:43:55|25238.5
21:43:57|25242.26
21:43:58|25242.26
21:43:59|25242.26
21:44:00|25242.26
21:44:01|25242.26
21:44:02|25242.26
21:44:03|25242.26
21:44:03|25242.25
21:44:05|25242.25
21:44:06|25242.25
21:44:06|25242.25
21:44:07|25242.25
21:44:09|25242.25
21:44:10|25242.25
21:44:11|25248.9
21:44:12|25247.37
21:44:12|25247.37
21:44:14|25247.37
21:44:14|25247.37
21:44:16|25247.37
21:44:17|25247.37
21:44:17|25247.37
21:44:19|25247.37
21:44:20|25247.37
21:44:20|25247.37
21:44:21|25247.37
21:44:23|25245.
21:44:23|25245.
21:44:24|25245.
21:44:26|25245.
21:44:26|25245.
21:44:27|25245.
21:44:28|25245.
21:44:30|25245.
21:44:31|25245.
21:44:31|25242.97
21:44:32|25242.97
21:44:33|25242.97
21:44:34|25242.97
21:44:35|25242.97
21:44:36|25242.97
21:44:37|25242.97
21:44:38|25242.97
21:44:39|25242.97
21:44:40|25242.97
21:44:41|25242.97
21:44:42|25242.97
21:44:44|25242.97
21:44:45|25242.97
21:44:45|25242.97
21:44:46|25242.97
21:44:47|25242.97
21:44:48|25242.97
21:44:50|25244.38
21:44:51|25244.38
21:44:51|25244.38
21:44:53|25244.38
21:44:54|25244.38
21:44:55|25244.38
21:44:56|25244.38
21:44:57|25244.37
21:44:58|25244.37
21:44:59|25244.37
21:45:00|25244.37
21:45:01|25244.37
21:45:02|25244.37
21:45:03|25244.37
21:45:04|25244.37
21:45:05|25244.37
21:45:06|25244.37
21:45:07|25244.37
21:45:08|25246.1
21:45:09|25246.1
21:45:10|25246.1
21:45:11|25246.1
21:45:12|25246.1
21:45:13|25246.1
21:45:14|25246.1
21:45:15|25246.1
21:45:16|25246.1
21:45:17|25246.1
21:45:18|25243.39
21:45:19|25243.39
21:45:20|25243.39
21:45:21|25243.39
21:45:22|25243.39
21:45:23|25243.39
21:45:24|25243.39
21:45:25|25243.39
21:45:26|25243.4
21:45:28|25243.4
21:45:28|25243.4
21:45:29|25243.4
21:45:30|25243.4
21:45:31|25243.4
21:45:32|25243.4
21:45:33|25243.4
21:45:34|25243.4
21:45:35|25243.4
21:45:36|25243.4
21:45:37|25243.4
21:45:38|25243.4
21:45:39|25243.4
21:45:40|25243.4
21:45:41|25243.4
21:45:42|25243.4
21:45:43|25243.4
21:45:44|25243.4
21:45:45|25243.4
21:45:46|25243.4
21:45:47|25243.4
21:45:49|25243.4
21:45:50|25243.4
21:45:52|25243.4
21:45:52|25243.4
21:45:53|25243.4
21:45:54|25243.4
21:45:55|25243.96
21:45:56|25243.96
21:45:58|25243.96
21:45:59|25243.96
21:46:00|25243.96
21:46:01|25243.96
21:46:01|25243.96
21:46:02|25243.96
21:46:04|25243.96
21:46:05|25243.96
21:46:06|25243.96
21:46:07|25243.96
21:46:08|25243.96
21:46:08|25243.96
21:46:09|25243.96
21:46:10|25243.96
21:46:11|25243.96
21:46:12|25243.96
21:46:14|25243.96
21:46:14|25243.96
21:46:16|25244.17
21:46:17|25244.17
21:46:17|25245.12
21:46:18|25244.21
21:46:20|25245.15
21:46:20|25243.71
21:46:22|25243.71
21:46:23|25243.71
21:46:23|25243.71
21:46:25|25243.71
21:46:25|25248.35
21:46:26|25248.35
21:46:28|25248.35
21:46:28|25248.35
21:46:29|25248.36
21:46:31|25248.36
21:46:32|25248.36
21:46:32|25248.36
21:46:34|25248.36
21:46:34|25248.36
21:46:36|25248.36
21:46:36|25248.36
21:46:38|25248.36
21:46:38|25248.36
21:46:40|25248.36
21:46:41|25248.36
21:46:42|25248.36
21:46:43|25248.36
21:46:44|25248.36
21:46:45|25254.17
21:46:45|25254.17
21:46:46|25254.17
21:46:48|25253.21
21:46:49|25253.21
21:46:49|25253.21
21:46:51|25253.21
21:46:53|25253.21
21:46:53|25253.21
21:46:54|25253.19
21:46:55|25253.19
21:46:57|25253.19
21:46:58|25253.19
21:46:59|25253.19
21:46:59|25253.19
21:47:00|25253.19
21:47:02|25253.19
21:47:03|25253.19
21:47:04|25253.19
21:47:05|25253.17
21:47:06|25253.16
21:47:07|25253.16
21:47:08|25251.07
21:47:09|25253.66
21:47:10|25253.66
21:47:11|25253.66
21:47:12|25253.66
21:47:12|25253.66
21:47:14|25253.66
21:47:15|25253.66
21:47:16|25253.66
21:47:16|25253.66
21:47:18|25253.66
21:47:19|25253.66
21:47:20|25253.66
21:47:21|25253.66
21:47:22|25253.66
21:47:22|25253.66
21:47:24|25253.66
21:47:25|25253.66
21:47:25|25253.66
21:47:27|25253.66
21:47:28|25253.66
21:47:29|25253.66
21:47:30|25254.16
21:47:30|25254.16
21:47:32|25254.16
21:47:33|25254.16
21:47:34|25254.16
21:47:35|25254.16
21:47:36|25254.16
21:47:36|25254.16
21:47:38|25251.09
21:47:38|25251.09
21:47:40|25251.09
21:47:41|25251.09
21:47:42|25251.09
21:47:43|25251.09
21:47:44|25251.02
21:47:45|25251.02
21:47:46|25251.02
21:47:46|25251.02
21:47:48|25251.02
21:47:49|25252.36
21:47:50|25252.36
21:47:51|25252.36
21:47:53|25252.36
21:47:54|25252.36
21:47:54|25252.36
21:47:56|25252.36
21:47:57|25252.36
21:47:58|25252.36
21:47:59|25252.36
21:48:00|25253.78
21:48:01|25253.78
21:48:02|25253.78
21:48:02|25253.78
21:48:04|25253.78
21:48:05|25253.78
21:48:06|25253.78
21:48:07|25253.78
21:48:08|25253.72
21:48:09|25253.72
21:48:10|25253.72
21:48:11|25253.72
21:48:12|25253.72
21:48:13|25253.72
21:48:14|25253.72
21:48:14|25253.72
21:48:16|25253.72
21:48:16|25253.72
21:48:18|25253.72
21:48:19|25253.72
21:48:20|25253.72
21:48:21|25253.72
21:48:22|25253.72
21:48:23|25251.52
21:48:24|25251.52
21:48:25|25251.52
21:48:26|25251.52
21:48:27|25251.52
21:48:28|25253.78
21:48:29|25253.78
21:48:30|25253.78
21:48:31|25253.78
21:48:32|25253.78
21:48:33|25253.78
21:48:34|25253.78
21:48:35|25253.78
21:48:36|25253.78
21:48:37|25253.78
21:48:38|25253.78
21:48:39|25255.48
21:48:40|25255.48
21:48:41|25255.48
21:48:42|25255.48
21:48:44|25255.48
21:48:44|25255.48
21:48:45|25255.48
21:48:46|25255.48
21:48:47|25255.48
21:48:48|25255.48
21:48:49|25255.48
21:48:51|25255.48
21:48:52|25255.49
21:48:53|25255.49
21:48:55|25255.49
21:48:55|25255.49
21:48:57|25255.49
21:48:58|25255.49
21:48:59|25255.49
21:49:00|25255.49
21:49:01|25255.49
21:49:02|25255.49
21:49:03|25255.49
21:49:04|25255.49
21:49:05|25255.49
21:49:06|25255.49
21:49:07|25255.49
21:49:08|25255.48
21:49:09|25255.49
21:49:10|25255.49
21:49:11|25255.49
21:49:12|25255.53
21:49:13|25255.53
21:49:14|25255.53
21:49:15|25255.53
21:49:16|25255.53
21:49:17|25255.53
21:49:18|25255.53
21:49:19|25255.53
21:49:20|25255.53
21:49:21|25255.53
21:49:22|25255.53
21:49:23|25255.53
21:49:24|25255.53
21:49:25|25255.53
21:49:26|25255.53
21:49:27|25255.53
21:49:28|25255.53
21:49:29|25255.53
21:49:30|25255.53
21:49:31|25255.53
21:49:32|25255.53
21:49:33|25255.53
21:49:34|25255.53
21:49:35|25255.53
21:49:36|25255.52
21:49:37|25255.52
21:49:38|25255.52
21:49:39|25255.52
21:49:40|25255.52
21:49:41|25255.52
21:49:42|25255.53
21:49:43|25255.53
21:49:44|25255.53
21:49:45|25255.53
21:49:46|25255.53
21:49:47|25255.53
21:49:48|25255.53
21:49:49|25255.53
21:49:50|25255.53
21:49:51|25255.51
21:49:53|25255.51
21:49:53|25255.51
21:49:54|25255.51
21:49:55|25255.51
21:49:56|25255.5
21:49:57|25255.5
21:49:59|25255.5
21:50:00|25255.5
21:50:01|25255.51
21:50:01|25255.51
21:50:03|25255.51
21:50:04|25255.51
21:50:05|25255.51
21:50:06|25255.49
21:50:08|25255.49
21:50:08|25255.49
21:50:09|25255.49
21:50:10|25255.49
21:50:11|25255.49
21:50:12|25255.49
21:50:13|25255.49
21:50:14|25255.49
21:50:15|25255.49
21:50:16|25255.49
21:50:17|25255.49
21:50:18|25255.49
21:50:19|25255.49
21:50:20|25255.49
21:50:21|25255.49
21:50:22|25255.5
21:50:23|25255.5
21:50:24|25255.5
21:50:25|25255.5
21:50:26|25255.5
21:50:27|25255.5
21:50:28|25255.5
21:50:29|25255.5
21:50:31|25255.5
21:50:31|25255.5
21:50:32|25255.5
21:50:33|25255.49
21:50:34|25255.49
21:50:35|25255.49
21:50:36|25255.49
21:50:37|25255.49
21:50:38|25255.49
21:50:39|25255.49
21:50:40|25255.5
21:50:42|25255.5
21:50:42|25255.5
21:50:44|25255.49
21:50:45|25255.49
21:50:45|25255.49
21:50:46|25255.49
21:50:47|25255.49
21:50:49|25255.49
21:50:49|25255.49
21:50:51|25255.49
21:50:51|25255.49
21:50:53|25255.49
21:50:54|25256.12
21:50:55|25256.12
21:50:56|25256.12
21:50:58|25256.12
21:50:58|25256.12
21:50:59|25256.12
21:51:00|25256.12
21:51:01|25256.12
21:51:02|25256.12
21:51:04|25256.12
21:51:04|25256.12
21:51:05|25256.12
21:51:06|25256.12
21:51:07|25256.12
21:51:08|25256.12
21:51:09|25256.12
21:51:11|25256.12
21:51:12|25256.12
21:51:12|25256.12
21:51:14|25256.12
21:51:14|25256.12
21:51:15|25256.12
21:51:16|25256.12
21:51:18|25256.12
21:51:18|25256.12
21:51:20|25256.12
21:51:21|25256.12
21:51:21|25256.12
21:51:22|25256.12
21:51:24|25256.12
21:51:24|25256.12
21:51:25|25256.12
21:51:27|25256.12
21:51:27|25256.12
21:51:28|25256.12
21:51:30|25256.12
21:51:31|25256.12
21:51:31|25256.12
21:51:33|25256.12
21:51:33|25256.12
21:51:34|25256.12
21:51:35|25256.12
21:51:36|25256.11
21:51:37|25256.11
21:51:38|25256.11
21:51:40|25256.11
21:51:40|25256.11
21:51:42|25256.11
21:51:42|25256.11
21:51:44|25256.11
21:51:44|25256.11
21:51:46|25256.12
21:51:46|25256.11
21:51:47|25256.11
21:51:48|25256.11
21:51:49|25256.11
21:51:50|25256.11
21:51:51|25256.11
21:51:52|25256.11
21:51:54|25256.11
21:51:55|25256.12
21:51:56|25256.12
21:51:57|25256.12
21:51:58|25256.12
21:51:59|25256.12
21:52:00|25256.12
21:52:01|25256.12
21:52:02|25256.12
21:52:03|25256.12
21:52:05|25256.12
21:52:05|25256.11
21:52:06|25256.11
21:52:07|25256.11
21:52:09|25256.11
21:52:09|25256.11
21:52:11|25256.11
21:52:11|25256.11
21:52:13|25256.11
21:52:13|25256.11
21:52:15|25256.11
21:52:16|25256.11
21:52:16|25256.11
21:52:18|25256.11
21:52:19|25256.11
21:52:20|25256.11
21:52:21|25256.11
21:52:22|25256.11
21:52:22|25256.11
21:52:23|25256.11
21:52:25|25256.11
21:52:26|25256.11
21:52:26|25256.11
21:52:28|25256.11
21:52:28|25256.11
21:52:29|25256.11
21:52:31|25256.11
21:52:32|25256.11
21:52:32|25256.12
21:52:34|25256.11
21:52:35|25256.12
21:52:36|25256.12
21:52:37|25256.12
21:52:38|25256.12
21:52:38|25256.12
21:52:39|25256.12
21:52:40|25256.12
21:52:41|25256.12
21:52:42|25256.12
21:52:43|25256.12
21:52:44|25256.12
21:52:45|25256.12
21:52:47|25256.12
21:52:47|25256.12
21:52:48|25256.12
21:52:50|25256.12
21:52:50|25256.12
21:52:51|25256.12
21:52:52|25256.12
21:52:53|25256.12
21:52:55|25256.12
21:52:56|25256.12
21:52:56|25256.12
21:52:58|25256.12
21:52:59|25256.12
21:53:00|25256.12
21:53:01|25256.12
21:53:02|25256.12
21:53:03|25256.12
21:53:04|25256.12
21:53:05|25256.12
21:53:07|25256.12
21:53:07|25256.12
21:53:08|25256.12
21:53:09|25256.12
21:53:10|25256.12
21:53:11|25256.12
21:53:12|25256.12
21:53:13|25256.12
21:53:14|25256.11
21:53:15|25256.11
21:53:16|25256.11
21:53:17|25256.11
21:53:18|25256.11
21:53:19|25256.11
21:53:20|25256.11
21:53:21|25256.11
21:53:22|25256.11
21:53:23|25256.11
21:53:24|25256.11
21:53:25|25256.11
21:53:26|25256.11
21:53:27|25256.11
21:53:28|25256.11
21:53:29|25256.11
21:53:30|25256.11
21:53:31|25256.11
21:53:32|25256.11
21:53:33|25256.11
21:53:34|25256.11
21:53:35|25256.11
21:53:36|25256.11
21:53:37|25256.11
21:53:38|25256.11
21:53:39|25256.11
21:53:40|25256.11
21:53:41|25256.11
21:53:42|25256.11
21:53:43|25256.11
21:53:44|25256.11
21:53:45|25256.11
21:53:46|25256.11
21:53:47|25256.11
21:53:48|25256.11
21:53:49|25256.11
21:53:50|25256.11
21:53:51|25256.11
21:53:52|25256.11
21:53:53|25256.11
21:53:54|25256.11
21:53:56|25256.11
21:53:57|25256.11
21:53:58|25256.11
21:53:59|25256.11
21:54:00|25256.11
21:54:01|25256.11
21:54:02|25256.11
21:54:03|25256.12
21:54:04|25256.12
21:54:05|25256.11
21:54:06|25256.11
21:54:08|25256.11
21:54:09|25256.11
21:54:09|25256.11
21:54:10|25256.11
21:54:12|25256.11
21:54:12|25256.11
21:54:13|25256.11
21:54:14|25256.11
21:54:15|25256.11
21:54:16|25256.11
21:54:17|25256.11
21:54:18|25256.11
21:54:19|25256.11
21:54:20|25258.04
21:54:21|25258.04
21:54:22|25258.04
21:54:23|25258.04
21:54:24|25258.04
21:54:25|25258.04
21:54:26|25258.04
21:54:27|25258.04
21:54:28|25258.04
21:54:29|25258.04
21:54:30|25258.04
21:54:32|25258.04
21:54:32|25265.07
21:54:33|25265.07
21:54:34|25265.07
21:54:35|25265.14
21:54:36|25265.14
21:54:37|25265.14
21:54:38|25265.14
21:54:39|25265.14
21:54:40|25265.14
21:54:41|25265.14
21:54:43|25265.49
21:54:43|25265.49
21:54:44|25265.49
21:54:45|25265.49
21:54:46|25265.49
21:54:47|25265.49
21:54:49|25265.48
21:54:49|25265.48
21:54:51|25265.48
21:54:51|25265.48
21:54:52|25265.48
21:54:53|25265.48
21:54:54|25265.48
21:54:56|25265.48
21:54:57|25265.48
21:54:59|25265.48
21:55:00|25265.48
21:55:01|25265.48
21:55:01|25265.48
21:55:03|25265.48
21:55:04|25265.48
21:55:05|25265.48
21:55:06|25265.48
21:55:06|25265.48
21:55:08|25265.48
21:55:09|25265.48
21:55:10|25265.48
21:55:11|25265.48
21:55:12|25265.48
21:55:13|25265.48
21:55:13|25265.48
21:55:15|25265.48
21:55:16|25265.48
21:55:17|25265.48
21:55:18|25265.48
21:55:19|25265.48
21:55:20|25265.48
21:55:21|25265.48
21:55:22|25265.48
21:55:23|25265.48
21:55:24|25265.48
21:55:25|25265.48
21:55:26|25265.48
21:55:27|25265.48
21:55:28|25265.48
21:55:29|25265.48
21:55:30|25265.48
21:55:31|25265.48
21:55:32|25265.48
21:55:33|25265.48
21:55:34|25265.48
21:55:35|25265.48
21:55:36|25265.48
21:55:37|25265.48
21:55:38|25267.26
21:55:39|25267.26
21:55:40|25267.26
21:55:41|25267.26
21:55:42|25267.26
21:55:43|25267.26
21:55:44|25267.26
21:55:45|25267.26
21:55:46|25267.26
21:55:47|25267.26
21:55:48|25267.26
21:55:49|25267.26
21:55:50|25267.26
21:55:51|25267.26
21:55:52|25267.26
21:55:53|25267.26
21:55:54|25267.26
21:55:55|25267.26
21:55:56|25267.26
21:55:57|25267.26
21:55:58|25267.26
21:56:00|25268.27
21:56:01|25268.27
21:56:02|25268.27
21:56:03|25268.27
21:56:04|25268.27
21:56:04|25268.27
21:56:05|25268.27
21:56:07|25267.97
21:56:08|25267.97
21:56:09|25267.97
21:56:10|25267.97
21:56:11|25267.97
21:56:12|25267.97
21:56:13|25267.97
21:56:14|25267.97
21:56:14|25267.97
21:56:16|25268.27
21:56:16|25268.27
21:56:18|25268.27
21:56:19|25268.27
21:56:20|25268.27
21:56:21|25268.27
21:56:22|25268.27
21:56:23|25268.27
21:56:24|25268.27
21:56:25|25268.27
21:56:26|25268.27
21:56:27|25268.27
21:56:28|25268.27
21:56:29|25268.17
21:56:30|25268.17
21:56:31|25268.17
21:56:31|25268.17
21:56:33|25268.58
21:56:34|25268.58
21:56:34|25268.58
21:56:36|25268.58
21:56:37|25268.58
21:56:38|25268.58
21:56:40|25268.58
21:56:41|25268.58
21:56:42|25268.58
21:56:42|25268.58
21:56:43|25268.58
21:56:44|25268.58
21:56:45|25268.58
21:56:46|25268.58
21:56:48|25268.58
21:56:48|25268.58
21:56:50|25268.58
21:56:50|25268.58
21:56:51|25268.58
21:56:52|25268.57
21:56:54|25268.57
21:56:54|25268.57
21:56:56|25268.57
21:56:57|25268.57
21:56:58|25268.57
21:56:59|25268.57
21:57:00|25268.57
21:57:01|25268.57
21:57:02|25268.57
21:57:03|25268.57
21:57:04|25268.57
21:57:05|25268.57
21:57:05|25268.57
21:57:06|25268.57
21:57:08|25268.57
21:57:09|25268.57
21:57:10|25268.57
21:57:11|25268.57
21:57:12|25268.58
21:57:13|25268.58
21:57:13|25268.58
21:57:15|25268.58
21:57:16|25268.58
21:57:17|25268.58
21:57:18|25268.58
21:57:18|25268.58
21:57:20|25268.58
21:57:21|25268.58
21:57:22|25268.58
21:57:23|25268.58
21:57:24|25268.58
21:57:25|25268.58
21:57:26|25268.58
21:57:27|25268.58
21:57:28|25268.58
21:57:29|25268.58
21:57:30|25268.58
21:57:30|25268.58
21:57:32|25268.58
21:57:32|25268.58
21:57:33|25268.58
21:57:35|25268.58
21:57:36|25268.58
21:57:37|25268.58
21:57:38|25268.58
21:57:38|25268.58
21:57:40|25268.58
21:57:41|25268.58
21:57:42|25268.58
21:57:43|25268.58
21:57:43|25268.58
21:57:45|25268.58
21:57:45|25268.58
21:57:46|25268.58
21:57:48|25268.58
21:57:48|25268.58
21:57:50|25268.58
21:57:51|25268.58
21:57:52|25268.58
21:57:53|25268.58
21:57:54|25268.58
21:57:55|25268.58
21:57:56|25272.38
21:57:57|25272.38
21:57:59|25272.38
21:58:00|25272.38
21:58:01|25272.38
21:58:02|25272.37
21:58:03|25272.37
21:58:04|25272.37
21:58:05|25272.37
21:58:06|25272.37
21:58:07|25272.37
21:58:08|25272.37
21:58:09|25272.37
21:58:09|25272.37
21:58:10|25272.37
21:58:12|25272.37
21:58:13|25272.37
21:58:14|25272.37
21:58:15|25272.37
21:58:16|25272.37
21:58:17|25272.37
21:58:18|25272.37
21:58:19|25272.37
21:58:20|25272.37
21:58:21|25272.37
21:58:22|25272.37
21:58:23|25272.37
21:58:24|25272.37
21:58:26|25272.37
21:58:26|25272.37
21:58:27|25272.37
21:58:29|25272.37
21:58:29|25272.37
21:58:31|25273.46
21:58:31|25273.46
21:58:32|25273.45
21:58:33|25273.45
21:58:34|25273.45
21:58:35|25273.45
21:58:36|25273.99
21:58:38|25273.99
21:58:38|25273.99
21:58:39|25273.99
21:58:40|25273.99
21:58:41|25273.99
21:58:42|25273.99
21:58:44|25273.99
21:58:44|25273.99
21:58:45|25273.99
21:58:46|25273.99
21:58:47|25273.99
21:58:48|25273.99
21:58:49|25273.99
21:58:50|25273.99
21:58:51|25273.99
21:58:52|25273.99
21:58:53|25273.99
21:58:54|25273.99
21:58:55|25273.99
21:58:56|25273.99
21:58:57|25273.99
21:58:59|25273.99
21:59:00|25273.99
21:59:02|25273.99
21:59:02|25273.99
21:59:03|25273.99
21:59:04|25273.99
21:59:05|25273.99
21:59:06|25273.99
21:59:07|25273.99
21:59:08|25273.99
21:59:09|25273.99
21:59:11|25273.99
21:59:11|25273.99
21:59:13|25273.99
21:59:14|25274.52
21:59:15|25274.52
21:59:16|25274.52
21:59:17|25274.52
21:59:17|25274.52
21:59:18|25274.53
21:59:20|25274.53
21:59:21|25274.53
21:59:22|25274.53
21:59:23|25274.53
21:59:24|25274.53
21:59:25|25275.57
21:59:26|25275.57
21:59:26|25275.57
21:59:28|25275.57
21:59:29|25275.57
21:59:30|25275.57
21:59:30|25275.56
21:59:31|25275.56
21:59:33|25275.56
21:59:33|25275.56
21:59:35|25275.56
21:59:35|25275.56
21:59:37|25275.56
21:59:38|25275.56
21:59:39|25276.07
21:59:40|25276.07
21:59:41|25276.07
21:59:42|25276.07
21:59:43|25276.07
21:59:44|25276.07
21:59:45|25276.07
21:59:46|25276.07
21:59:47|25276.07
21:59:48|25276.07
21:59:49|25276.07
21:59:50|25276.07
21:59:51|25276.07
21:59:52|25276.07
21:59:53|25276.07
21:59:54|25276.07
21:59:55|25276.07
21:59:56|25276.07
21:59:57|25276.07
21:59:58|25276.07
22:00:00|25276.08
22:00:00|25276.08
22:00:02|25276.08
22:00:02|25276.08
22:00:03|25276.08
22:00:05|25276.08
22:00:05|25276.08
22:00:07|25276.08
22:00:08|25276.08
22:00:09|25276.08
22:00:09|25276.08
22:00:11|25276.08
22:00:11|25276.08
22:00:13|25276.08
22:00:14|25276.08
22:00:15|25276.08
22:00:15|25276.08
22:00:16|25276.08
22:00:17|25276.08
22:00:18|25276.07
22:00:20|25276.07
22:00:21|25276.07
22:00:21|25276.07
22:00:23|25276.07
22:00:23|25276.07
22:00:25|25276.07
22:00:25|25276.07
22:00:26|25276.08
22:00:27|25276.08
22:00:28|25276.08
22:00:30|25276.08
22:00:30|25276.08
22:00:31|25276.08
22:00:32|25276.08
22:00:34|25276.08
22:00:35|25276.08
22:00:36|25276.08
22:00:36|25276.08
22:00:37|25276.08
22:00:39|25276.08
22:00:40|25276.08
22:00:41|25276.08
22:00:41|25276.08
22:00:43|25276.07
22:00:44|25276.07
22:00:45|25276.07
22:00:45|25276.07
22:00:47|25276.07
22:00:48|25276.07
22:00:48|25276.08
22:00:50|25276.08
22:00:51|25276.08
22:00:52|25276.08
22:00:53|25276.07
22:00:54|25276.07
22:00:55|25276.07
22:00:56|25276.07
22:00:57|25276.07
22:00:58|25276.07
22:00:59|25276.07
22:01:00|25276.07
22:01:01|25276.07
22:01:03|25276.07
22:01:03|25276.07
22:01:04|25276.07
22:01:06|25276.07
22:01:06|25276.07
22:01:08|25276.07
22:01:09|25276.07
22:01:09|25276.07
22:01:11|25276.07
22:01:12|25276.07
22:01:12|25276.07
22:01:13|25276.07
22:01:14|25276.08
22:01:16|25276.08
22:01:17|25276.08
22:01:18|25284.68
22:01:19|25284.68
22:01:20|25284.68
22:01:20|25282.18
22:01:22|25282.18
22:01:23|25282.18
22:01:23|25282.18
22:01:24|25282.18
22:01:26|25282.18
22:01:26|25282.18
22:01:27|25282.18
22:01:29|25285.16
22:01:30|25285.16
22:01:31|25285.16
22:01:32|25285.16
22:01:33|25285.16
22:01:33|25283.96
22:01:34|25283.96
22:01:36|25283.96
22:01:37|25284.24
22:01:37|25284.24
22:01:38|25284.24
22:01:39|25284.24
22:01:41|25284.24
22:01:41|25284.24
22:01:43|25284.24
22:01:44|25284.24
22:01:44|25284.24
22:01:45|25284.24
22:01:46|25284.24
22:01:48|25284.24
22:01:48|25284.24
22:01:49|25284.24
22:01:50|25284.24
22:01:51|25284.24
22:01:52|25284.24
22:01:53|25286.34
22:01:55|25286.34
22:01:55|25286.34
22:01:56|25286.34
22:01:57|25286.34
22:01:58|25286.34
22:01:59|25286.34
22:02:01|25286.34
22:02:03|25286.34
22:02:04|25286.35
22:02:05|25286.35
22:02:06|25286.35
22:02:07|25286.35
22:02:08|25286.38
22:02:09|25286.39
22:02:10|25286.39
22:02:11|25286.39
22:02:12|25286.39
22:02:13|25286.39
22:02:13|25286.39
22:02:15|25289.89
22:02:16|25289.89
22:02:16|25289.89
22:02:18|25289.89
22:02:18|25289.05
22:02:20|25289.05
22:02:21|25289.05
22:02:22|25289.05
22:02:23|25289.05
22:02:24|25289.05
22:02:25|25289.05
22:02:26|25289.05
22:02:27|25289.87
22:02:28|25289.87
22:02:29|25289.87
22:02:30|25289.88
22:02:31|25289.88
22:02:32|25289.88
22:02:33|25289.88
22:02:34|25290.51
22:02:35|25290.51
22:02:36|25290.51
22:02:37|25290.51
22:02:38|25290.51
22:02:39|25290.51
22:02:40|25290.51
22:02:41|25290.51
22:02:42|25290.51
22:02:43|25290.51
22:02:44|25290.51
22:02:45|25291.16
22:02:46|25291.16
22:02:47|25291.16
22:02:48|25291.16
22:02:49|25291.16
22:02:50|25291.16
22:02:51|25291.16
22:02:52|25291.16
22:02:53|25292.29
22:02:55|25292.29
22:02:55|25292.3
22:02:56|25292.29
22:02:57|25292.29
22:02:58|25292.29
22:02:59|25292.29
22:03:00|25292.29
22:03:01|25292.16
22:03:02|25292.3
22:03:03|25292.3
22:03:05|25292.29
22:03:06|25290.62
22:03:07|25290.75
22:03:08|25290.62
22:03:09|25291.03
22:03:10|25291.21
22:03:11|25291.6
22:03:12|25291.73
22:03:13|25291.92
22:03:14|25291.92
22:03:15|25291.92
22:03:16|25295.
22:03:16|25295.
22:03:18|25301.44
22:03:19|25301.44
22:03:20|25301.44
22:03:20|25302.55
22:03:22|25302.55
22:03:23|25302.55
22:03:24|25302.55
22:03:25|25302.55
22:03:26|25302.55
22:03:27|25302.55
22:03:28|25305.55
22:03:29|25305.55
22:03:30|25305.55
22:03:31|25305.55
22:03:32|25305.55
22:03:33|25305.55
22:03:34|25305.55
22:03:35|25305.55
22:03:36|25305.55
22:03:37|25305.55
22:03:38|25305.55
22:03:39|25305.55
22:03:40|25305.55
22:03:41|25305.55
22:03:42|25305.55
22:03:43|25295.29
22:03:44|25295.29
22:03:45|25295.29
22:03:46|25295.29
22:03:47|25295.29
22:03:48|25295.29
22:03:49|25295.29
22:03:50|25295.29
22:03:51|25295.29
22:03:52|25295.29
22:03:53|25295.15
22:03:54|25295.15
22:03:55|25295.15
22:03:57|25295.15
22:03:57|25295.15
22:03:58|25295.15
22:03:59|25297.44
22:04:00|25297.44
22:04:02|25297.44
22:04:03|25297.44
22:04:04|25299.33
22:04:05|25299.33
22:04:06|25299.33
22:04:07|25299.33
22:04:08|25299.33
22:04:09|25299.33
22:04:10|25299.33
22:04:11|25299.33
22:04:12|25299.33
22:04:13|25299.33
22:04:14|25299.33
22:04:15|25299.33
22:04:16|25299.33
22:04:17|25299.33
22:04:18|25296.36
22:04:19|25296.36
22:04:20|25296.36
22:04:21|25296.36
22:04:22|25296.36
22:04:23|25296.36
22:04:24|25296.36
22:04:25|25296.36
22:04:26|25296.36
22:04:28|25296.36
22:04:28|25296.36
22:04:29|25296.36
22:04:30|25296.36
22:04:31|25296.36
22:04:32|25296.36
22:04:33|25296.36
22:04:34|25296.36
22:04:35|25296.36
22:04:36|25295.59
22:04:37|25295.59
22:04:38|25295.59
22:04:39|25295.59
22:04:40|25295.59
22:04:41|25295.59
22:04:42|25295.59
22:04:43|25294.84
22:04:44|25294.84
22:04:45|25294.84
22:04:46|25294.84
22:04:47|25294.84
22:04:48|25294.84
22:04:49|25294.84
22:04:50|25294.84
22:04:51|25294.84
22:04:52|25294.84
22:04:53|25294.84
22:04:54|25294.85
22:04:55|25294.85
22:04:56|25294.85
22:04:57|25294.85
22:04:58|25294.85
22:04:59|25294.85
22:05:00|25296.08
22:05:02|25296.08
22:05:03|25296.08
22:05:04|25296.08
22:05:05|25296.08
22:05:06|25296.08
22:05:07|25296.08
22:05:08|25296.08
22:05:09|25296.08
22:05:10|25296.08
22:05:11|25296.08
22:05:12|25296.08
22:05:13|25296.08
22:05:14|25296.08
22:05:15|25296.08
22:05:16|25296.08
22:05:17|25298.69
22:05:18|25297.89
22:05:19|25297.89
22:05:19|25297.89
22:05:20|25297.89
22:05:22|25297.89
22:05:22|25297.39
22:05:24|25297.39
22:05:25|25297.39
22:05:26|25297.39
22:05:27|25297.39
22:05:28|25297.39
22:05:30|25297.39
22:05:31|25297.39
22:05:31|25297.39
22:05:32|25297.39
22:05:33|25297.39
22:05:34|25297.39
22:05:35|25297.39
22:05:36|25297.39
22:05:37|25297.39
22:05:38|25297.39
22:05:39|25297.39
22:05:40|25297.39
22:05:41|25297.39
22:05:42|25297.39
22:05:43|25297.39
22:05:44|25297.39
22:05:45|25297.39
22:05:46|25297.39
22:05:47|25300.5
22:05:48|25300.5
22:05:49|25300.5
22:05:50|25300.5
22:05:51|25300.5
22:05:52|25300.5
22:05:53|25303.95
22:05:54|25303.95
22:05:55|25304.
22:05:56|25304.
22:05:57|25304.
22:05:58|25304.
22:05:59|25304.
22:06:00|25304.
22:06:01|25304.
22:06:03|25304.
22:06:04|25304.
22:06:05|25304.
22:06:06|25304.
22:06:07|25304.
22:06:08|25304.
22:06:09|25304.
22:06:10|25305.55
22:06:11|25305.55
22:06:12|25305.55
22:06:14|25305.55
22:06:14|25305.55
22:06:15|25305.55
22:06:16|25305.55
22:06:17|25305.55
22:06:18|25304.54
22:06:19|25304.54
22:06:20|25304.54
22:06:21|25304.54
22:06:22|25304.54
22:06:23|25304.54
22:06:24|25304.54
22:06:25|25304.54
22:06:26|25304.87
22:06:27|25304.87
22:06:28|25304.87
22:06:29|25304.87
22:06:30|25304.87
22:06:31|25304.87
22:06:32|25304.87
22:06:33|25304.87
22:06:34|25304.87
22:06:35|25304.87
22:06:36|25304.87
22:06:37|25304.87
22:06:38|25304.87
22:06:39|25304.87
22:06:40|25304.87
22:06:41|25304.87
22:06:42|25304.87
22:06:43|25304.87
22:06:44|25304.87
22:06:45|25304.87
22:06:46|25304.87
22:06:47|25304.87
22:06:48|25304.87
22:06:49|25304.87
22:06:50|25304.87
22:06:51|25304.87
22:06:52|25304.87
22:06:53|25305.5
22:06:54|25305.5
22:06:55|25305.5
22:06:56|25305.5
22:06:57|25305.48
22:06:58|25305.48
22:06:59|25305.48
22:07:00|25305.48
22:07:01|25305.48
22:07:03|25305.56
22:07:04|25305.56
22:07:05|25305.56
22:07:06|25305.56
22:07:07|25305.56
22:07:08|25305.3
22:07:09|25305.3
22:07:10|25305.49
22:07:11|25305.49
22:07:12|25305.49
22:07:13|25305.49
22:07:14|25305.49
22:07:15|25305.49
22:07:16|25305.49
22:07:17|25305.49
22:07:18|25305.49
22:07:19|25305.49
22:07:20|25305.49
22:07:21|25305.49
22:07:23|25305.49
22:07:24|25305.3
22:07:25|25305.3
22:07:26|25305.3
22:07:27|25305.3
22:07:27|25305.3
22:07:29|25305.3
22:07:30|25305.3
22:07:30|25305.3
22:07:32|25305.3
22:07:32|25305.3
22:07:33|25305.3
22:07:35|25305.3
22:07:35|25305.3
22:07:36|25305.3
22:07:38|25305.3
22:07:38|25305.3
22:07:39|25305.3
22:07:40|25305.3
22:07:41|25305.3
22:07:42|25305.3
22:07:43|25305.3
22:07:44|25305.3
22:07:45|25305.3
22:07:46|25305.3
22:07:47|25305.3
22:07:48|25305.3
22:07:50|25305.3
22:07:50|25305.3
22:07:51|25305.3
22:07:53|25305.3
22:07:53|25305.3
22:07:54|25305.3
22:07:55|25305.3
22:07:56|25305.3
22:07:57|25305.3
22:07:58|25305.3
22:07:59|25305.3
22:08:00|25305.3
22:08:02|25305.3
22:08:02|25305.3
22:08:04|25305.56
22:08:05|25305.55
22:08:06|25305.55
22:08:07|25305.55
22:08:08|25305.55
22:08:09|25305.55
22:08:10|25305.55
22:08:11|25305.55
22:08:12|25305.55
22:08:13|25305.55
22:08:15|25305.55
22:08:15|25305.55
22:08:16|25305.55
22:08:17|25305.55
22:08:18|25305.55
22:08:19|25305.55
22:08:20|25305.55
22:08:21|25305.55
22:08:22|25305.55
22:08:23|25305.55
22:08:24|25305.55
22:08:25|25305.55
22:08:26|25305.55
22:08:27|25307.49
22:08:28|25306.33
22:08:29|25306.33
22:08:30|25306.33
22:08:31|25306.33
22:08:32|25306.33
22:08:33|25306.33
22:08:34|25306.33
22:08:35|25306.33
22:08:36|25306.33
22:08:37|25306.33
22:08:38|25306.33
22:08:39|25306.33
22:08:40|25306.33
22:08:41|25306.33
22:08:42|25306.33
22:08:43|25306.33
22:08:44|25306.33
22:08:45|25306.33
22:08:46|25306.33
22:08:47|25306.33
22:08:48|25306.33
22:08:49|25306.33
22:08:50|25306.33
22:08:51|25306.33
22:08:52|25306.33
22:08:53|25304.14
22:08:54|25304.14
22:08:55|25304.14
22:08:56|25304.52
22:08:57|25304.52
22:08:58|25304.52
22:08:59|25304.52
22:09:00|25304.52
22:09:01|25304.52
22:09:02|25304.52
22:09:04|25304.52
22:09:05|25304.52
22:09:05|25304.52
22:09:07|25304.52
22:09:08|25304.52
22:09:09|25304.52
22:09:10|25304.52
22:09:11|25304.52
22:09:13|25304.52
22:09:13|25304.52
22:09:14|25304.52
22:09:15|25304.52
22:09:16|25304.52
22:09:17|25304.52
22:09:18|25304.52
22:09:19|25304.52
22:09:20|25304.52
22:09:21|25304.52
22:09:23|25304.52
22:09:23|25304.52
22:09:24|25304.52
22:09:25|25303.59
22:09:26|25303.59
22:09:27|25303.59
22:09:28|25303.58
22:09:29|25303.58
22:09:30|25303.58
22:09:31|25303.58
22:09:32|25303.58
22:09:34|25303.58
22:09:34|25303.58
22:09:36|25303.58
22:09:37|25303.59
22:09:37|25303.59
22:09:39|25303.59
22:09:39|25303.59
22:09:40|25303.59
22:09:41|25303.59
22:09:43|25303.59
22:09:43|25303.59
22:09:45|25303.59
22:09:45|25303.59
22:09:47|25303.59
22:09:47|25303.59
22:09:49|25303.59
22:09:49|25303.59
22:09:50|25303.59
22:09:51|25303.59
22:09:53|25303.59
22:09:54|25303.58
22:09:54|25303.58
22:09:56|25303.58
22:09:56|25303.58
22:09:57|25303.58
22:09:59|25303.58
22:09:59|25303.58
22:10:00|25303.58
22:10:01|25302.57
22:10:02|25302.57
22:10:03|25302.57
22:10:05|25300.35
22:10:06|25300.35
22:10:08|25300.35
22:10:08|25298.98
22:10:09|25298.98
22:10:10|25298.98
22:10:11|25298.98
22:10:12|25298.42
22:10:13|25298.42
22:10:14|25298.42
22:10:15|25298.42
22:10:16|25297.33
22:10:17|25297.33
22:10:18|25297.33
22:10:19|25297.33
22:10:20|25297.32
22:10:21|25297.32
22:10:22|25297.32
22:10:23|25297.32
22:10:24|25297.32
22:10:25|25297.32
22:10:26|25297.32
22:10:27|25297.32
22:10:28|25295.4
22:10:29|25295.4
22:10:30|25295.4
22:10:31|25295.4
22:10:32|25295.4
22:10:33|25295.4
22:10:34|25295.4
22:10:35|25295.4
22:10:36|25295.4
22:10:37|25292.52
22:10:38|25292.52
22:10:39|25292.52
22:10:40|25292.52
22:10:41|25292.52
22:10:42|25292.52
22:10:43|25292.52
22:10:44|25292.52
22:10:45|25292.52
22:10:46|25292.52
22:10:47|25292.52
22:10:49|25292.52
22:10:49|25292.52
22:10:50|25292.52
22:10:51|25292.52
22:10:52|25292.52
22:10:53|25290.84
22:10:55|25290.84
22:10:55|25290.84
22:10:56|25290.84
22:10:57|25290.84
22:10:58|25290.84
22:10:59|25290.84
22:11:01|25290.84
22:11:01|25290.84
22:11:02|25290.84
22:11:03|25290.84
22:11:05|25290.84
22:11:06|25290.49
22:11:07|25290.49
22:11:08|25290.49
22:11:10|25290.49
22:11:10|25290.49
22:11:11|25290.49
22:11:12|25290.49
22:11:13|25297.31
22:11:14|25297.31
22:11:15|25297.31
22:11:17|25297.32
22:11:17|25297.32
22:11:19|25297.32
22:11:20|25297.32
22:11:21|25297.32
22:11:22|25297.32
22:11:23|25297.32
22:11:24|25297.32
22:11:25|25297.32
22:11:26|25297.32
22:11:28|25297.32
22:11:28|25297.32
22:11:29|25297.32
22:11:31|25297.32
22:11:31|25306.23
22:11:32|25306.23
22:11:34|25306.23
22:11:35|25306.23
22:11:35|25306.23
22:11:37|25306.23
22:11:38|25305.49
22:11:39|25305.49
22:11:39|25305.49
22:11:41|25305.49
22:11:41|25305.49
22:11:43|25305.49
22:11:43|25305.49
22:11:45|25305.49
22:11:45|25304.08
22:11:47|25304.08
22:11:48|25304.1
22:11:48|25303.96
22:11:50|25303.96
22:11:50|25303.96
22:11:51|25303.96
22:11:53|25303.96
22:11:54|25302.36
22:11:54|25302.36
22:11:55|25302.36
22:11:56|25302.36
22:11:58|25302.36
22:11:59|25302.36
22:12:00|25302.36
22:12:00|25302.36
22:12:01|25302.36
22:12:02|25302.36
22:12:03|25302.36
22:12:04|25302.36
22:12:06|25302.36
22:12:07|25302.36
22:12:08|25302.36
22:12:09|25302.36
22:12:10|25303.
22:12:12|25303.
22:12:12|25303.
22:12:13|25303.
22:12:14|25303.
22:12:15|25303.
22:12:16|25303.
22:12:17|25303.
22:12:18|25303.
22:12:19|25303.
22:12:20|25303.
22:12:21|25303.
22:12:22|25302.99
22:12:23|25302.98
22:12:24|25302.98
22:12:25|25302.98
22:12:26|25302.98
22:12:27|25302.98
22:12:28|25302.98
22:12:29|25302.98
22:12:30|25302.99
22:12:31|25302.99
22:12:32|25302.99
22:12:33|25306.46
22:12:34|25306.46
22:12:35|25306.46
22:12:36|25306.46
22:12:37|25306.46
22:12:38|25306.46
22:12:39|25307.73
22:12:40|25309.43
22:12:41|25309.43
22:12:42|25309.43
22:12:43|25309.43
22:12:44|25309.43
22:12:45|25309.43
22:12:46|25309.43
22:12:47|25309.43
22:12:48|25309.44
22:12:49|25309.44
22:12:50|25309.44
22:12:51|25309.44
22:12:52|25309.44
22:12:53|25309.74
22:12:54|25309.74
22:12:55|25309.74
22:12:56|25309.74
22:12:57|25309.74
22:12:58|25309.74
22:12:59|25309.74
22:13:00|25309.74
22:13:01|25309.74
22:13:02|25309.74
22:13:03|25309.74
22:13:04|25311.39
22:13:05|25311.39
22:13:07|25311.39
22:13:08|25311.39
22:13:09|25311.39
22:13:10|25311.39
22:13:11|25311.39
22:13:12|25311.39
22:13:14|25307.65
22:13:14|25307.65
22:13:15|25307.65
22:13:16|25307.65
22:13:17|25307.65
22:13:18|25307.65
22:13:20|25307.65
22:13:21|25307.65
22:13:22|25309.63
22:13:23|25309.63
22:13:24|25309.63
22:13:24|25310.7
22:13:26|25310.7
22:13:27|25310.7
22:13:28|25311.73
22:13:29|25311.73
22:13:30|25311.73
22:13:31|25311.73
22:13:32|25311.73
22:13:33|25311.73
22:13:34|25311.73
22:13:35|25311.74
22:13:36|25311.74
22:13:37|25311.74
22:13:38|25311.74
22:13:39|25311.74
22:13:40|25311.74
22:13:41|25311.74
22:13:42|25311.74
22:13:43|25311.74
22:13:44|25311.74
22:13:45|25311.73
22:13:46|25311.73
22:13:47|25309.93
22:13:48|25311.34
22:13:49|25311.34
22:13:50|25311.34
22:13:51|25311.73
22:13:52|25311.73
22:13:53|25311.72
22:13:54|25311.72
22:13:55|25311.72
22:13:56|25311.73
22:13:58|25311.73
22:13:58|25311.73
22:13:59|25311.73
22:14:00|25311.73
22:14:01|25311.73
22:14:02|25311.73
22:14:03|25311.73
22:14:04|25311.73
22:14:06|25311.73
22:14:06|25311.73
22:14:08|25311.73
22:14:09|25311.73
22:14:09|25311.73
22:14:11|25311.73
22:14:13|25311.73
22:14:13|25311.73
22:14:14|25311.73
22:14:15|25311.73
22:14:16|25311.73
22:14:17|25311.72
22:14:18|25311.73
22:14:19|25311.73
22:14:20|25311.73
22:14:21|25311.73
22:14:22|25311.73
22:14:23|25311.73
22:14:25|25311.73
22:14:25|25311.73
22:14:26|25311.73
22:14:28|25311.73
22:14:29|25311.73
22:14:29|25311.73
22:14:31|25311.73
22:14:32|25311.73
22:14:32|25306.93
22:14:34|25306.92
22:14:35|25306.92
22:14:36|25306.92
22:14:36|25306.92
22:14:38|25306.92
22:14:39|25311.74
22:14:40|25311.74
22:14:40|25311.74
22:14:41|25311.74
22:14:42|25311.74
22:14:44|25311.74
22:14:45|25311.74
22:14:46|25311.74
22:14:47|25311.74
22:14:48|25311.74
22:14:49|25311.74
22:14:50|25311.74
22:14:51|25311.74
22:14:52|25311.74
22:14:53|25310.17
22:14:54|25310.17
22:14:55|25310.17
22:14:56|25310.17
22:14:57|25310.17
22:14:59|25310.61
22:14:59|25310.61
22:15:00|25310.61
22:15:01|25310.61
22:15:02|25310.61
22:15:03|25310.61
22:15:04|25310.61
22:15:05|25310.61
22:15:06|25310.61
22:15:08|25310.61
22:15:09|25310.61
22:15:10|25311.49
22:15:11|25311.49
22:15:12|25311.49
22:15:13|25311.49
22:15:14|25311.49
22:15:15|25311.49
22:15:16|25311.49
22:15:17|25311.49
22:15:18|25311.49
22:15:19|25311.49
22:15:20|25311.49
22:15:21|25311.49
22:15:22|25311.49
22:15:23|25311.49
22:15:24|25311.49
22:15:26|25311.49
22:15:26|25311.49
22:15:27|25311.49
22:15:28|25311.49
22:15:29|25311.49
22:15:30|25311.49
22:15:31|25311.49
22:15:32|25311.49
22:15:33|25311.52
22:15:34|25311.53
22:15:35|25311.53
22:15:36|25311.53
22:15:37|25311.53
22:15:38|25311.53
22:15:39|25311.74
22:15:40|25311.74
22:15:41|25311.74
22:15:42|25311.74
22:15:43|25311.73
22:15:44|25311.73
22:15:45|25311.73
22:15:46|25311.73
22:15:47|25311.73
22:15:48|25311.73
22:15:49|25311.73
22:15:50|25311.73
22:15:51|25311.73
22:15:52|25311.73
22:15:53|25311.73
22:15:54|25311.73
22:15:55|25311.49
22:15:56|25311.49
22:15:57|25311.49
22:15:58|25311.49
22:15:59|25311.49
22:16:00|25311.49
22:16:01|25311.49
22:16:02|25311.49
22:16:03|25311.49
22:16:04|25311.5
22:16:05|25311.5
22:16:06|25311.5
22:16:08|25311.5
22:16:09|25311.5
22:16:10|25311.5
22:16:11|25311.5
22:16:12|25311.5
22:16:14|25311.5
22:16:14|25311.5
22:16:16|25311.5
22:16:17|25311.5
22:16:17|25311.5
22:16:19|25311.5
22:16:20|25311.5
22:16:21|25311.5
22:16:22|25311.5
22:16:23|25311.5
22:16:24|25311.5
22:16:25|25311.5
22:16:26|25311.5
22:16:27|25311.5
22:16:28|25311.5
22:16:29|25311.5
22:16:30|25311.5
22:16:31|25311.5
22:16:32|25311.5
22:16:33|25311.5
22:16:33|25311.5
22:16:35|25311.5
22:16:36|25311.5
22:16:37|25314.66
22:16:38|25314.66
22:16:39|25314.66
22:16:40|25314.66
22:16:41|25314.66
22:16:42|25314.66
22:16:43|25314.66
22:16:44|25314.66
22:16:45|25314.66
22:16:46|25314.66
22:16:47|25314.66
22:16:48|25314.66
22:16:49|25314.66
22:16:50|25314.66
22:16:51|25314.66
22:16:52|25314.66
22:16:53|25314.66
22:16:54|25314.66
22:16:55|25314.66
22:16:56|25314.66
22:16:57|25314.67
22:16:58|25314.67
22:16:59|25314.67
22:17:00|25315.
22:17:01|25315.
22:17:02|25315.
22:17:03|25315.
22:17:04|25314.99
22:17:05|25314.99
22:17:06|25314.99
22:17:07|25314.99
22:17:08|25314.99
22:17:10|25314.99
22:17:10|25314.99
22:17:11|25314.99
22:17:13|25314.99
22:17:14|25315.
22:17:15|25315.
22:17:15|25315.
22:17:17|25315.
22:17:18|25315.
22:17:18|25315.
22:17:20|25315.
22:17:21|25315.
22:17:22|25315.
22:17:23|25315.
22:17:24|25315.
22:17:25|25315.
22:17:25|25315.
22:17:26|25315.
22:17:28|25315.
22:17:28|25315.
22:17:29|25315.
22:17:30|25315.
22:17:31|25315.
22:17:33|25315.
22:17:33|25315.
22:17:34|25315.
22:17:35|25312.54
22:17:36|25312.54
22:17:37|25312.54
22:17:38|25312.54
22:17:39|25312.54
22:17:40|25312.54
22:17:42|25312.54
22:17:42|25312.54
22:17:43|25312.54
22:17:44|25314.97
22:17:45|25314.97
22:17:46|25314.97
22:17:47|25314.97
22:17:48|25314.97
22:17:49|25314.97
22:17:50|25314.97
22:17:51|25314.97
22:17:52|25314.97
22:17:54|25314.97
22:17:55|25314.97
22:17:55|25314.97
22:17:56|25314.96
22:17:57|25314.96
22:17:58|25314.96
22:17:59|25314.96
22:18:01|25314.96
22:18:01|25314.96
22:18:02|25314.96
22:18:03|25314.96
22:18:04|25314.96
22:18:05|25314.96
22:18:06|25314.96
22:18:07|25314.96
22:18:09|25314.96
22:18:10|25314.96
22:18:11|25314.96
22:18:12|25314.96
22:18:13|25314.96
22:18:14|25314.96
22:18:15|25314.96
22:18:16|25314.96
22:18:17|25314.96
22:18:18|25314.96
22:18:19|25314.96
22:18:20|25314.96
22:18:21|25314.96
22:18:22|25314.96
22:18:23|25314.96
22:18:24|25314.96
22:18:25|25314.96
22:18:26|25314.96
22:18:27|25314.96
22:18:28|25314.99
22:18:29|25314.99
22:18:30|25314.99
22:18:31|25314.99
22:18:32|25314.99
22:18:34|25314.99
22:18:34|25314.99
22:18:35|25314.99
22:18:36|25314.99
22:18:37|25314.99
22:18:38|25314.99
22:18:39|25314.99
22:18:40|25314.99
22:18:41|25314.99
22:18:42|25314.99
22:18:43|25314.99
22:18:44|25314.99
22:18:45|25314.99
22:18:46|25314.99
22:18:47|25314.99
22:18:48|25314.99
22:18:49|25314.99
22:18:50|25315.
22:18:51|25315.
22:18:52|25314.99
22:18:54|25314.99
22:18:55|25314.82
22:18:55|25314.82
22:18:56|25314.82
22:18:57|25314.82
22:18:58|25314.82
22:18:59|25314.82
22:19:01|25314.82
22:19:02|25314.81
22:19:02|25314.81
22:19:03|25314.81
22:19:04|25314.81
22:19:05|25314.81
22:19:06|25314.81
22:19:07|25314.81
22:19:08|25314.81
22:19:09|25314.81
22:19:11|25314.83
22:19:12|25314.83
22:19:14|25314.83
22:19:15|25314.83
22:19:16|25314.83
22:19:17|25314.83
22:19:18|25314.83
22:19:19|25314.83
22:19:21|25314.83
22:19:21|25314.83
22:19:22|25314.83
22:19:23|25314.83
22:19:24|25314.83
22:19:25|25314.83
22:19:26|25314.83
22:19:27|25314.83
22:19:28|25314.83
22:19:29|25314.83
22:19:30|25314.83
22:19:31|25314.83
22:19:32|25314.83
22:19:33|25314.83
22:19:34|25314.83
22:19:35|25314.83
22:19:36|25314.83
22:19:37|25314.83
22:19:38|25314.83
22:19:39|25314.83
22:19:40|25314.83
22:19:41|25314.83
22:19:42|25314.83
22:19:43|25314.83
22:19:44|25314.83
22:19:45|25314.83
22:19:46|25314.83
22:19:47|25314.83
22:19:48|25314.83
22:19:49|25314.83
22:19:50|25314.83
22:19:51|25314.83
22:19:52|25314.83
22:19:53|25314.83
22:19:54|25314.82
22:19:55|25314.82
22:19:56|25314.82
22:19:57|25314.82
22:19:58|25314.82
22:19:59|25314.82
22:20:00|25314.82
22:20:01|25314.82
22:20:02|25314.82
22:20:03|25313.72
22:20:04|25313.72
22:20:05|25313.72
22:20:06|25313.72
22:20:07|25313.72
22:20:08|25313.72
22:20:09|25313.72
22:20:10|25313.72
22:20:12|25313.72
22:20:13|25313.72
22:20:14|25313.72
22:20:14|25313.72
22:20:16|25313.72
22:20:17|25313.72
22:20:17|25313.72
22:20:19|25313.72
22:20:20|25313.72
22:20:21|25313.72
22:20:22|25313.72
22:20:23|25313.72
22:20:23|25313.72
22:20:25|25313.72
22:20:25|25313.72
22:20:27|25313.72
22:20:27|25313.72
22:20:28|25313.72
22:20:30|25313.72
22:20:31|25313.72
22:20:32|25313.72
22:20:33|25313.72
22:20:34|25313.72
22:20:34|25313.72
22:20:36|25313.72
22:20:36|25313.72
22:20:38|25313.72
22:20:38|25313.72
22:20:39|25313.72
22:20:41|25313.72
22:20:42|25313.72
22:20:43|25313.72
22:20:44|25313.72
22:20:45|25313.72
22:20:45|25313.72
22:20:46|25313.72
22:20:48|25313.72
22:20:49|25313.72
22:20:50|25313.72
22:20:51|25313.72
22:20:52|25313.42
22:20:53|25313.42
22:20:54|25313.22
22:20:54|25313.22
22:20:56|25313.22
22:20:57|25313.22
22:20:58|25313.22
22:20:58|25313.22
22:21:00|25313.22
22:21:01|25313.22
22:21:02|25313.22
22:21:03|25313.22
22:21:04|25313.22
22:21:05|25313.22
22:21:06|25313.22
22:21:06|25313.22
22:21:08|25313.22
22:21:09|25313.22
22:21:10|25313.22
22:21:11|25313.22
22:21:12|25313.22
22:21:13|25313.22
22:21:14|25313.22
22:21:15|25313.22
22:21:16|25313.21
22:21:17|25313.21
22:21:18|25313.21
22:21:19|25313.21
22:21:20|25313.21
22:21:21|25313.21
22:21:22|25313.21
22:21:23|25313.21
22:21:24|25313.22
22:21:25|25313.22
22:21:26|25313.22
22:21:27|25313.22
22:21:28|25311.49
22:21:29|25311.49
22:21:30|25311.49
22:21:31|25311.49
22:21:33|25311.49
22:21:33|25311.49
22:21:34|25311.49
22:21:36|25312.46
22:21:36|25312.46
22:21:37|25312.46
22:21:38|25312.46
22:21:39|25313.48
22:21:40|25313.48
22:21:41|25313.48
22:21:42|25313.48
22:21:43|25313.48
22:21:44|25313.48
22:21:45|25313.48
22:21:46|25313.48
22:21:47|25313.48
22:21:48|25313.48
22:21:49|25313.48
22:21:50|25313.48
22:21:51|25313.48
22:21:52|25313.48
22:21:53|25313.48
22:21:54|25313.48
22:21:55|25313.48
22:21:56|25313.48
22:21:57|25313.48
22:21:58|25315.
22:21:59|25315.
22:22:00|25315.
22:22:01|25314.99
22:22:02|25314.99
22:22:03|25314.99
22:22:04|25314.99
22:22:05|25314.99
22:22:06|25314.99
22:22:07|25314.51
22:22:08|25314.51
22:22:09|25314.51
22:22:10|25314.51
22:22:11|25311.07
22:22:12|25311.07
22:22:13|25311.07
22:22:14|25311.07
22:22:15|25311.07
22:22:16|25311.07
22:22:17|25311.07
22:22:18|25311.07
22:22:19|25311.07
22:22:20|25311.07
22:22:22|25311.07
22:22:23|25311.07
22:22:24|25311.07
22:22:25|25311.07
22:22:26|25305.28
22:22:27|25305.28
22:22:28|25305.28
22:22:29|25305.28
22:22:30|25305.28
22:22:31|25306.23
22:22:32|25306.23
22:22:33|25306.23
22:22:34|25306.23
22:22:35|25305.62
22:22:36|25305.62
22:22:37|25305.62
22:22:38|25305.62
22:22:39|25305.62
22:22:40|25305.62
22:22:41|25305.62
22:22:42|25305.62
22:22:43|25305.62
22:22:44|25305.62
22:22:45|25305.62
22:22:46|25305.62
22:22:47|25305.62
22:22:48|25305.62
22:22:49|25305.62
22:22:50|25305.62
22:22:51|25305.62
22:22:52|25305.62
22:22:53|25305.62
22:22:54|25305.62
22:22:55|25305.62
22:22:56|25305.62
22:22:57|25305.62
22:22:58|25305.62
22:22:59|25305.62
22:23:00|25305.62
22:23:01|25305.62
22:23:02|25305.62
22:23:03|25305.62
22:23:04|25305.62
22:23:05|25305.62
22:23:06|25305.62
22:23:07|25305.62
22:23:08|25304.24
22:23:09|25304.22
22:23:10|25304.22
22:23:11|25304.22
22:23:12|25304.22
22:23:13|25304.22
22:23:15|25304.22
22:23:15|25304.22
22:23:17|25304.22
22:23:17|25304.22
22:23:19|25304.22
22:23:19|25304.22
22:23:21|25304.22
22:23:21|25304.22
22:23:23|25304.22
22:23:23|25304.22
22:23:25|25304.22
22:23:26|25304.22
22:23:26|25304.22
22:23:27|25304.22
22:23:28|25304.22
22:23:29|25304.22
22:23:31|25304.22
22:23:32|25304.22
22:23:32|25304.22
22:23:33|25303.91
22:23:35|25304.
22:23:36|25304.
22:23:37|25304.
22:23:37|25304.
22:23:39|25304.
22:23:40|25304.
22:23:41|25304.
22:23:41|25304.
22:23:43|25304.
22:23:43|25304.
22:23:45|25304.
22:23:46|25304.
22:23:47|25304.
22:23:47|25304.
22:23:48|25304.
22:23:49|25307.04
22:23:50|25307.04
22:23:52|25307.04
22:23:53|25307.04
22:23:53|25307.04
22:23:55|25307.04
22:23:55|25304.72
22:23:56|25304.72
22:23:58|25304.72
22:23:59|25304.72
22:24:00|25303.93
22:24:00|25303.93
22:24:02|25303.93
22:24:02|25303.93
22:24:04|25303.93
22:24:05|25303.93
22:24:05|25303.93
22:24:07|25303.93
22:24:07|25303.93
22:24:08|25303.93
22:24:10|25303.93
22:24:10|25303.93
22:24:12|25303.93
22:24:12|25303.93
22:24:14|25303.93
22:24:15|25303.93
22:24:16|25303.93
22:24:18|25303.93
22:24:18|25303.93
22:24:19|25303.93
22:24:20|25303.93
22:24:21|25303.93
22:24:23|25303.93
22:24:24|25303.93
22:24:25|25303.93
22:24:26|25303.93
22:24:27|25303.93
22:24:28|25303.93
22:24:29|25303.93
22:24:30|25303.93
22:24:30|25303.93
22:24:32|25303.93
22:24:33|25303.93
22:24:34|25303.93
22:24:34|25303.93
22:24:36|25309.36
22:24:37|25309.36
22:24:38|25309.36
22:24:39|25309.36
22:24:40|25309.36
22:24:41|25309.36
22:24:42|25309.36
22:24:43|25309.36
22:24:44|25309.36
22:24:45|25309.36
22:24:46|25309.36
22:24:47|25309.36
22:24:48|25309.36
22:24:49|25309.36
22:24:50|25309.36
22:24:51|25309.36
22:24:52|25309.36
22:24:52|25309.36
22:24:54|25309.36
22:24:55|25309.36
22:24:56|25309.36
22:24:56|25310.68
22:24:58|25310.68
22:24:59|25310.68
22:24:59|25310.68
22:25:01|25310.68
22:25:02|25310.68
22:25:03|25310.68
22:25:04|25310.68
22:25:05|25310.68
22:25:05|25310.68
22:25:07|25310.68
22:25:07|25310.68
22:25:08|25310.68
22:25:09|25310.68
22:25:11|25310.68
22:25:12|25311.34
22:25:13|25311.35
22:25:14|25311.35
22:25:16|25311.35
22:25:16|25311.35
22:25:18|25311.35
22:25:19|25311.35
22:25:19|25311.35
22:25:21|25311.35
22:25:22|25311.35
22:25:23|25311.35
22:25:24|25311.35
22:25:25|25311.35
22:25:26|25311.35
22:25:27|25311.35
22:25:28|25311.35
22:25:29|25311.35
22:25:30|25311.35
22:25:31|25311.35
22:25:32|25311.35
22:25:33|25311.35
22:25:34|25311.35
22:25:35|25311.35
22:25:36|25311.35
22:25:37|25311.35
22:25:38|25311.35
22:25:39|25311.35
22:25:41|25311.35
22:25:41|25311.35
22:25:42|25311.35
22:25:43|25311.34
22:25:44|25311.34
22:25:45|25311.34
22:25:46|25311.34
22:25:47|25311.34
22:25:48|25311.34
22:25:49|25311.34
22:25:50|25311.34
22:25:51|25311.34
22:25:52|25311.34
22:25:54|25311.34
22:25:55|25311.34
22:25:55|25311.34
22:25:57|25311.34
22:25:57|25311.34
22:25:58|25311.34
22:25:59|25311.34
22:26:00|25311.34
22:26:01|25311.34
22:26:03|25311.34
22:26:04|25311.35
22:26:04|25311.35
22:26:06|25311.35
22:26:06|25311.35
22:26:07|25311.35
22:26:08|25311.35
22:26:09|25311.35
22:26:10|25311.35
22:26:11|25311.35
22:26:13|25311.35
22:26:13|25311.35
22:26:15|25311.35
22:26:16|25311.35
22:26:18|25311.35
22:26:19|25311.35
22:26:20|25311.35
22:26:21|25311.34
22:26:22|25311.34
22:26:23|25311.34
22:26:24|25311.34
22:26:26|25311.34
22:26:26|25311.34
22:26:27|25311.34
22:26:28|25311.34
22:26:29|25311.34
22:26:30|25311.35
22:26:31|25311.35
22:26:32|25311.35
22:26:33|25311.35
22:26:34|25311.35
22:26:35|25311.35
22:26:36|25311.35
22:26:37|25311.35
22:26:38|25311.35
22:26:39|25311.35
22:26:40|25311.35
22:26:41|25311.35
22:26:42|25311.35
22:26:43|25311.35
22:26:45|25311.35
22:26:46|25311.35
22:26:46|25311.36
22:26:47|25311.36
22:26:49|25311.36
22:26:49|25311.36
22:26:51|25311.36
22:26:51|25311.36
22:26:52|25311.36
22:26:53|25311.36
22:26:55|25311.36
22:26:55|25311.36
22:26:57|25311.36
22:26:58|25311.36
22:26:59|25311.36
22:26:59|25311.36
22:27:00|25311.36
22:27:02|25311.36
22:27:02|25311.36
22:27:03|25311.36
22:27:04|25311.36
22:27:05|25311.36
22:27:06|25311.36
22:27:07|25311.36
22:27:08|25311.36
22:27:09|25311.36
22:27:11|25311.36
22:27:11|25311.36
22:27:13|25311.36
22:27:13|25311.36
22:27:14|25311.36
22:27:15|25311.36
22:27:17|25311.36
22:27:18|25311.36
22:27:18|25311.36
22:27:20|25311.36
22:27:21|25311.36
22:27:22|25311.36
22:27:23|25311.36
22:27:24|25311.36
22:27:25|25311.36
22:27:26|25311.36
22:27:27|25311.36
22:27:28|25311.36
22:27:29|25311.36
22:27:30|25312.25
22:27:31|25312.25
22:27:32|25312.25
22:27:34|25312.25
22:27:34|25312.25
22:27:35|25312.25
22:27:36|25312.25
22:27:37|25312.25
22:27:38|25312.25
22:27:39|25312.25
22:27:40|25312.25
22:27:41|25312.25
22:27:42|25312.25
22:27:43|25312.25
22:27:44|25312.25
22:27:45|25312.25
22:27:46|25312.25
22:27:47|25312.25
22:27:48|25312.25
22:27:49|25312.25
22:27:50|25312.25
22:27:51|25312.25
22:27:52|25312.25
22:27:53|25312.25
22:27:54|25312.25
22:27:55|25312.25
22:27:56|25312.25
22:27:57|25312.25
22:27:58|25312.25
22:27:59|25312.25
22:28:00|25312.25
22:28:01|25312.25
22:28:02|25312.25
22:28:03|25312.25
22:28:04|25312.25
22:28:05|25312.25
22:28:06|25312.25
22:28:07|25312.25
22:28:08|25312.25
22:28:09|25312.08
22:28:10|25312.08
22:28:11|25312.08
22:28:12|25312.08
22:28:14|25312.08
22:28:14|25312.08
22:28:16|25312.08
22:28:18|25312.08
22:28:18|25312.08
22:28:19|25312.08
22:28:21|25312.08
22:28:22|25312.08
22:28:23|25312.08
22:28:24|25312.08
22:28:24|25312.08
22:28:26|25312.08
22:28:27|25312.08
22:28:28|25312.07
22:28:29|25312.07
22:28:29|25312.07
22:28:30|25312.07
22:28:32|25312.07
22:28:32|25312.07
22:28:34|25312.07
22:28:34|25312.07
22:28:36|25312.07
22:28:37|25312.07
22:28:38|25312.07
22:28:38|25312.07
22:28:39|25312.07
22:28:41|25312.07
22:28:41|25312.07
22:28:43|25312.07
22:28:44|25312.07
22:28:45|25312.07
22:28:46|25312.07
22:28:46|25312.07
22:28:48|25312.07
22:28:49|25312.07
22:28:50|25312.07
22:28:51|25312.07
22:28:52|25312.07
22:28:53|25312.07
22:28:54|25312.07
22:28:55|25312.07
22:28:56|25312.07
22:28:57|25312.07
22:28:58|25312.07
22:28:59|25312.07
22:29:00|25312.08
22:29:01|25312.08
22:29:02|25312.08
22:29:03|25312.08
22:29:04|25312.08
22:29:05|25312.08
22:29:06|25312.08
22:29:07|25312.08
22:29:08|25312.08
22:29:09|25312.08
22:29:10|25312.08
22:29:11|25312.08
22:29:12|25312.08
22:29:13|25312.08
22:29:14|25312.08
22:29:15|25312.08
22:29:17|25312.08
22:29:17|25312.08
22:29:19|25312.08
22:29:20|25312.08
22:29:21|25312.08
22:29:22|25312.72
22:29:23|25312.73
22:29:24|25312.73
22:29:25|25312.73
22:29:26|25312.73
22:29:27|25312.73
22:29:28|25312.73
22:29:29|25312.73
22:29:30|25312.73
22:29:31|25312.73
22:29:32|25312.73
22:29:33|25312.73
22:29:34|25312.73
22:29:35|25312.73
22:29:36|25312.73
22:29:37|25312.73
22:29:38|25312.73
22:29:39|25312.73
22:29:40|25312.73
22:29:41|25312.73
22:29:42|25312.73
22:29:43|25312.73
22:29:44|25312.73
22:29:45|25312.73
22:29:46|25312.73
22:29:47|25312.73
22:29:48|25312.73
22:29:49|25312.73
22:29:50|25312.73
22:29:51|25312.73
22:29:52|25312.73
22:29:54|25312.73
22:29:54|25312.73
22:29:55|25312.73
22:29:56|25312.73
22:29:57|25312.73
22:29:58|25312.73
22:29:59|25312.73
22:30:00|25312.73
22:30:01|25312.73
22:30:02|25312.73
22:30:03|25312.73
22:30:04|25312.73
22:30:06|25313.8
22:30:06|25313.8
22:30:07|25313.8
22:30:08|25313.92
22:30:09|25318.02
22:30:10|25318.02
22:30:11|25318.02
22:30:12|25318.02
22:30:13|25318.02
22:30:14|25318.02
22:30:15|25325.2
22:30:17|25325.2
22:30:18|25325.2
22:30:19|25325.2
22:30:20|25325.2
22:30:21|25325.2
22:30:22|25325.2
22:30:23|25325.2
22:30:24|25325.2
22:30:25|25325.2
22:30:26|25325.2
22:30:27|25325.2
22:30:29|25325.2
22:30:29|25325.2
22:30:30|25325.2
22:30:31|25325.2
22:30:32|25325.2
22:30:33|25329.74
22:30:34|25329.74
22:30:35|25329.74
22:30:36|25329.74
22:30:37|25329.74
22:30:38|25333.6
22:30:39|25333.6
22:30:40|25333.6
22:30:41|25333.6
22:30:42|25333.6
22:30:43|25333.6
22:30:44|25331.7
22:30:45|25331.7
22:30:46|25331.7
22:30:47|25331.7
22:30:48|25331.7
22:30:49|25331.7
22:30:50|25331.7
22:30:51|25331.7
22:30:52|25331.7
22:30:53|25330.51
22:30:54|25330.51
22:30:55|25330.51
22:30:56|25330.51
22:30:57|25330.51
22:30:58|25330.51
22:30:59|25330.51
22:31:00|25332.56
22:31:01|25332.56
22:31:02|25332.56
22:31:04|25332.56
22:31:04|25332.56
22:31:05|25332.56
22:31:07|25332.56
22:31:07|25332.56
22:31:09|25332.56
22:31:09|25332.56
22:31:10|25332.56
22:31:11|25332.56
22:31:12|25332.56
22:31:14|25336.55
22:31:14|25336.63
22:31:15|25336.63
22:31:16|25336.63
22:31:18|25336.63
22:31:19|25336.63
22:31:20|25336.63
22:31:21|25336.63
22:31:22|25336.63
22:31:23|25336.63
22:31:24|25336.63
22:31:25|25336.63
22:31:26|25336.63
22:31:27|25336.63
22:31:28|25336.63
22:31:29|25336.63
22:31:30|25336.63
22:31:31|25336.63
22:31:33|25336.63
22:31:33|25336.63
22:31:34|25336.63
22:31:35|25336.63
22:31:36|25336.63
22:31:37|25336.63
22:31:38|25336.63
22:31:39|25336.63
22:31:40|25336.63
22:31:41|25336.63
22:31:42|25336.63
22:31:43|25336.63
22:31:44|25336.63
22:31:46|25330.28
22:31:46|25330.28
22:31:47|25330.28
22:31:48|25330.28
22:31:49|25330.28
22:31:50|25330.27
22:31:51|25330.27
22:31:52|25330.27
22:31:53|25330.27
22:31:54|25330.27
22:31:55|25330.27
22:31:57|25330.27
22:31:57|25330.27
22:31:58|25330.27
22:31:59|25330.27
22:32:00|25330.27
22:32:01|25330.27
22:32:02|25330.27
22:32:03|25330.27
22:32:04|25330.27
22:32:05|25329.75
22:32:06|25329.75
22:32:07|25329.75
22:32:08|25329.75
22:32:09|25329.74
22:32:10|25329.74
22:32:11|25329.74
22:32:12|25329.74
22:32:14|25329.74
22:32:14|25329.74
22:32:15|25329.75
22:32:16|25329.75
22:32:18|25329.75
22:32:19|25329.75
22:32:20|25329.75
22:32:21|25329.75
22:32:23|25329.75
22:32:23|25329.75
22:32:25|25329.75
22:32:26|25329.75
22:32:26|25329.75
22:32:28|25329.75
22:32:28|25329.75
22:32:29|25329.75
22:32:31|25329.75
22:32:31|25329.75
22:32:33|25329.75
22:32:33|25329.75
22:32:35|25329.75
22:32:36|25329.75
22:32:37|25329.75
22:32:38|25329.75
22:32:39|25329.75
22:32:39|25329.75
22:32:40|25329.75
22:32:42|25329.75
22:32:42|25329.75
22:32:43|25329.75
22:32:44|25329.75
22:32:45|25329.75
22:32:47|25329.75
22:32:47|25329.75
22:32:49|25329.75
22:32:49|25329.75
22:32:50|25329.75
22:32:52|25329.75
22:32:52|25329.75
22:32:54|25329.75
22:32:55|25329.75
22:32:55|25329.75
22:32:56|25329.75
22:32:58|25329.93
22:32:58|25329.93
22:33:00|25329.93
22:33:01|25329.93
22:33:02|25329.93
22:33:03|25329.93
22:33:04|25329.75
22:33:05|25329.75
22:33:06|25329.75
22:33:07|25329.75
22:33:08|25329.75
22:33:09|25329.75
22:33:10|25329.75
22:33:11|25329.75
22:33:12|25329.75
22:33:13|25329.75
22:33:14|25329.75
22:33:15|25329.75
22:33:16|25329.75
22:33:17|25329.75
22:33:18|25329.75
22:33:20|25329.75
22:33:21|25329.75
22:33:22|25329.75
22:33:23|25329.75
22:33:24|25326.06
22:33:25|25328.5
22:33:25|25328.5
22:33:27|25328.5
22:33:28|25328.5
22:33:29|25328.15
22:33:30|25328.15
22:33:31|25328.15
22:33:32|25328.15
22:33:32|25328.15
22:33:33|25328.15
22:33:35|25328.15
22:33:36|25328.15
22:33:37|25328.15
22:33:37|25328.15
22:33:38|25328.15
22:33:40|25328.15
22:33:41|25328.52
22:33:42|25329.95
22:33:43|25329.95
22:33:44|25329.95
22:33:45|25329.95
22:33:46|25329.95
22:33:47|25329.95
22:33:48|25329.95
22:33:49|25329.95
22:33:50|25329.95
22:33:51|25328.77
22:33:52|25328.77
22:33:53|25328.77
22:33:54|25328.77
22:33:55|25328.77
22:33:56|25327.89
22:33:56|25327.89
22:33:58|25327.89
22:33:58|25327.89
22:34:00|25327.89
22:34:01|25327.89
22:34:02|25327.89
22:34:03|25327.89
22:34:04|25327.89
22:34:04|25327.89
22:34:05|25327.89
22:34:07|25327.89
22:34:08|25327.89
22:34:09|25327.89
22:34:10|25327.89
22:34:11|25327.89
22:34:12|25327.89
22:34:12|25327.89
22:34:14|25327.89
22:34:15|25327.89
22:34:15|25327.89
22:34:17|25327.89
22:34:18|25327.89
22:34:19|25327.89
22:34:20|25327.89
22:34:21|25327.89
22:34:22|25327.89
22:34:23|25327.89
22:34:24|25327.89
22:34:25|25327.89
22:34:26|25327.89
22:34:27|25327.89
22:34:28|25327.89
22:34:29|25327.89
22:34:30|25327.89
22:34:31|25327.89
22:34:32|25327.89
22:34:33|25327.89
22:34:34|25327.89
22:34:35|25327.89
22:34:36|25327.89
22:34:37|25327.89
22:34:38|25327.89
22:34:39|25327.89
22:34:40|25327.89
22:34:41|25327.89
22:34:42|25327.89
22:34:43|25327.89
22:34:44|25327.89
22:34:45|25327.89
22:34:46|25327.89
22:34:47|25327.89
22:34:48|25327.89
22:34:49|25327.89
22:34:50|25327.89
22:34:51|25327.89
22:34:52|25327.89
22:34:53|25327.89
22:34:54|25327.89
22:34:55|25327.89
22:34:56|25327.89
22:34:57|25327.89
22:34:58|25327.89
22:34:59|25327.89
22:35:00|25327.9
22:35:01|25327.9
22:35:03|25327.9
22:35:03|25327.89
22:35:04|25327.89
22:35:05|25327.89
22:35:07|25327.89
22:35:07|25327.89
22:35:08|25327.89
22:35:10|25327.89
22:35:10|25327.89
22:35:12|25327.89
22:35:13|25327.89
22:35:13|25327.89
22:35:15|25327.89
22:35:15|25327.89
22:35:16|25327.89
22:35:17|25327.89
22:35:18|25327.89
22:35:19|25327.89
22:35:20|25327.89
22:35:22|25327.89
22:35:23|25327.89
22:35:24|25327.89
22:35:26|25327.89
22:35:27|25327.89
22:35:28|25327.89
22:35:29|25327.89
22:35:30|25327.89
22:35:31|25327.89
22:35:32|25327.89
22:35:33|25324.87
22:35:34|25324.87
22:35:35|25324.87
22:35:36|25324.87
22:35:37|25324.87
22:35:38|25327.39
22:35:39|25327.39
22:35:40|25327.39
22:35:41|25327.39
22:35:42|25327.39
22:35:43|25327.39
22:35:44|25327.39
22:35:45|25327.39
22:35:46|25327.39
22:35:47|25327.39
22:35:48|25327.39
22:35:49|25327.39
22:35:50|25327.39
22:35:51|25327.39
22:35:52|25327.39
22:35:53|25327.39
22:35:54|25327.39
22:35:55|25327.39
22:35:56|25327.39
22:35:57|25327.39
22:35:58|25327.39
22:35:59|25327.39
22:36:00|25327.39
22:36:01|25327.39
22:36:03|25327.39
22:36:03|25327.39
22:36:04|25327.39
22:36:05|25327.39
22:36:06|25327.39
22:36:07|25327.88
22:36:08|25327.88
22:36:09|25327.88
22:36:10|25327.88
22:36:11|25327.88
22:36:12|25327.88
22:36:13|25327.88
22:36:14|25327.88
22:36:15|25327.88
22:36:16|25327.88
22:36:17|25327.88
22:36:18|25327.88
22:36:19|25327.88
22:36:21|25327.88
22:36:22|25327.88
22:36:23|25327.46
22:36:24|25320.84
22:36:24|25320.74
22:36:26|25312.61
22:36:27|25312.61
22:36:28|25312.61
22:36:29|25312.55
22:36:30|25314.69
22:36:31|25314.69
22:36:32|25314.69
22:36:33|25314.69
22:36:34|25314.69
22:36:34|25314.69
22:36:36|25314.69
22:36:37|25314.69
22:36:38|25311.35
22:36:39|25311.35
22:36:40|25311.35
22:36:41|25311.35
22:36:41|25311.35
22:36:43|25311.35
22:36:44|25311.35
22:36:45|25311.35
22:36:46|25311.35
22:36:47|25311.35
22:36:48|25302.97
22:36:49|25295.42
22:36:50|25295.42
22:36:51|25295.42
22:36:52|25295.42
22:36:53|25300.79
22:36:54|25300.79
22:36:55|25300.79
22:36:56|25300.79
22:36:57|25300.79
22:36:58|25300.79
22:36:59|25300.79
22:37:00|25300.79
22:37:01|25300.79
22:37:02|25300.79
22:37:03|25300.79
22:37:04|25300.79
22:37:05|25300.79
22:37:06|25300.79
22:37:06|25300.79
22:37:07|25300.79
22:37:09|25300.79
22:37:10|25300.79
22:37:11|25300.79
22:37:11|25300.79
22:37:12|25300.79
22:37:14|25311.75
22:37:14|25311.75
22:37:16|25311.75
22:37:16|25311.75
22:37:18|25311.75
22:37:18|25311.76
22:37:20|25311.76
22:37:21|25311.76
22:37:22|25311.76
22:37:24|25311.76
22:37:25|25311.76
22:37:26|25311.76
22:37:27|25311.76
22:37:27|25311.76
22:37:28|25311.76
22:37:30|25315.02
22:37:31|25315.02
22:37:32|25315.02
22:37:32|25315.02
22:37:33|25315.02
22:37:34|25315.02
22:37:35|25315.02
22:37:37|25315.02
22:37:38|25315.02
22:37:39|25315.02
22:37:39|25315.02
22:37:41|25315.02
22:37:42|25315.02
22:37:43|25315.02
22:37:44|25315.02
22:37:45|25315.02
22:37:46|25315.02
22:37:47|25315.02
22:37:48|25315.02
22:37:49|25315.02
22:37:50|25316.15
22:37:51|25316.15
22:37:52|25316.15
22:37:53|25316.15
22:37:54|25316.15
22:37:55|25316.15
22:37:56|25316.15
22:37:57|25316.15
22:37:58|25316.15
22:37:59|25316.15
22:38:00|25316.15
22:38:01|25320.16
22:38:02|25321.79
22:38:03|25321.79
22:38:04|25321.79
22:38:05|25321.79
22:38:06|25321.79
22:38:07|25321.79
22:38:08|25321.79
22:38:09|25321.79
22:38:10|25321.79
22:38:11|25321.79
22:38:12|25321.79
22:38:13|25321.79
22:38:14|25325.6
22:38:15|25325.6
22:38:16|25325.6
22:38:17|25325.6
22:38:19|25325.6
22:38:19|25325.6
22:38:20|25325.6
22:38:21|25325.6
22:38:22|25325.6
22:38:24|25337.16
22:38:24|25337.16
22:38:26|25337.16
22:38:27|25337.16
22:38:28|25337.16
22:38:29|25337.16
22:38:30|25338.26
22:38:31|25338.26
22:38:32|25338.26
22:38:33|25338.26
22:38:34|25338.26
22:38:35|25338.26
22:38:36|25338.26
22:38:37|25338.26
22:38:38|25338.26
22:38:39|25344.13
22:38:40|25344.13
22:38:41|25338.14
22:38:42|25338.14
22:38:43|25338.14
22:38:44|25338.14
22:38:45|25338.14
22:38:46|25338.14
22:38:47|25338.14
22:38:48|25338.14
22:38:49|25338.14
22:38:50|25338.14
22:38:51|25338.14
22:38:52|25338.14
22:38:53|25338.14
22:38:54|25338.14
22:38:55|25338.14
22:38:56|25338.14
22:38:57|25338.14
22:38:58|25338.14
22:38:59|25338.14
22:39:01|25338.14
22:39:01|25338.14
22:39:02|25338.14
22:39:03|25338.14
22:39:04|25338.14
22:39:05|25338.14
22:39:06|25338.73
22:39:07|25338.73
22:39:08|25338.73
22:39:09|25338.73
22:39:10|25338.73
22:39:11|25338.71
22:39:12|25338.71
22:39:13|25338.71
22:39:14|25337.86
22:39:15|25337.86
22:39:16|25337.86
22:39:17|25337.86
22:39:18|25337.86
22:39:20|25337.86
22:39:20|25337.86
22:39:21|25337.86
22:39:23|25337.86
22:39:24|25337.86
22:39:25|25334.75
22:39:27|25334.75
22:39:28|25334.75
22:39:29|25334.75
22:39:30|25334.75
22:39:30|25335.08
22:39:31|25335.08
22:39:33|25335.08
22:39:34|25335.08
22:39:35|25338.62
22:39:35|25338.62
22:39:37|25338.62
22:39:38|25338.62
22:39:38|25338.62
22:39:40|25338.62
22:39:40|25338.62
22:39:41|25338.62
22:39:43|25338.62
22:39:44|25338.62
22:39:44|25338.62
22:39:46|25338.62
22:39:46|25338.62
22:39:47|25338.62
22:39:48|25338.62
22:39:49|25338.62
22:39:50|25338.62
22:39:52|25338.62
22:39:52|25338.62
22:39:54|25338.62
22:39:54|25338.62
22:39:55|25338.62
22:39:56|25338.62
22:39:58|25338.62
22:39:58|25338.62
22:39:59|25338.62
22:40:01|25338.62
22:40:02|25338.62
22:40:03|25338.62
22:40:04|25338.62
22:40:05|25338.62
22:40:06|25338.62
22:40:06|25338.62
22:40:08|25338.62
22:40:09|25338.62
22:40:10|25338.62
22:40:11|25338.62
22:40:12|25338.62
22:40:13|25338.62
22:40:14|25338.62
22:40:14|25338.62
22:40:16|25338.62
22:40:17|25338.62
22:40:18|25338.62
22:40:18|25338.62
22:40:20|25338.62
22:40:21|25338.62
22:40:22|25338.62
22:40:23|25338.62
22:40:25|25338.62
22:40:26|25338.62
22:40:27|25338.62
22:40:27|25338.62
22:40:29|25338.62
22:40:30|25334.85
22:40:31|25334.85
22:40:31|25334.85
22:40:33|25334.85
22:40:34|25334.85
22:40:35|25334.85
22:40:36|25334.85
22:40:37|25334.84
22:40:38|25334.84
22:40:39|25334.84
22:40:40|25332.35
22:40:40|25332.35
22:40:42|25332.35
22:40:43|25332.35
22:40:44|25332.35
22:40:44|25332.35
22:40:46|25332.35
22:40:46|25332.35
22:40:48|25332.35
22:40:49|25332.35
22:40:49|25332.35
22:40:50|25332.35
22:40:51|25332.35
22:40:53|25332.35
22:40:54|25332.35
22:40:55|25332.35
22:40:56|25332.35
22:40:57|25332.35
22:40:58|25332.35
22:40:59|25332.35
22:41:00|25332.35
22:41:00|25332.35
22:41:02|25332.35
22:41:03|25332.35
22:41:04|25332.35
22:41:04|25332.35
22:41:06|25332.35
22:41:07|25332.35
22:41:08|25332.35
22:41:09|25332.35
22:41:09|25332.35
22:41:11|25332.35
22:41:12|25332.35
22:41:13|25332.35
22:41:14|25332.35
22:41:15|25332.35
22:41:16|25332.35
22:41:17|25332.35
22:41:18|25332.35
22:41:19|25332.35
22:41:20|25332.35
22:41:21|25332.35
22:41:22|25332.35
22:41:23|25332.35
22:41:24|25332.35
22:41:25|25332.35
22:41:26|25332.35
22:41:27|25332.35
22:41:29|25332.35
22:41:29|25332.35
22:41:30|25332.35
22:41:32|25332.35
22:41:33|25332.35
22:41:33|25332.35
22:41:34|25332.35
22:41:35|25332.35
22:41:37|25332.35
22:41:38|25332.35
22:41:38|25332.35
22:41:40|25332.35
22:41:41|25332.35
22:41:42|25332.35
22:41:43|25332.35
22:41:44|25332.35
22:41:45|25332.35
22:41:45|25332.35
22:41:47|25332.35
22:41:47|25332.35
22:41:49|25332.35
22:41:49|25332.35
22:41:50|25332.35
22:41:51|25332.35
22:41:52|25333.76
22:41:54|25333.76
22:41:55|25333.76
22:41:56|25333.76
22:41:56|25333.76
22:41:57|25333.76
22:41:59|25333.76
22:42:00|25333.76
22:42:00|25333.76
22:42:01|25333.76
22:42:02|25333.76
22:42:04|25333.76
22:42:05|25333.76
22:42:06|25333.76
22:42:07|25333.76
22:42:08|25333.76
22:42:09|25333.66
22:42:09|25333.66
22:42:10|25333.66
22:42:11|25333.66
22:42:12|25333.66
22:42:14|25333.66
22:42:14|25334.85
22:42:15|25334.85
22:42:16|25334.85
22:42:18|25334.85
22:42:18|25334.85
22:42:19|25334.85
22:42:20|25334.85
22:42:21|25334.85
22:42:22|25334.85
22:42:23|25334.61
22:42:25|25334.61
22:42:27|25334.61
22:42:27|25334.61
22:42:28|25334.61
22:42:29|25334.61
22:42:31|25334.61
22:42:31|25334.61
22:42:33|25334.61
22:42:34|25334.61
22:42:35|25334.61
22:42:36|25334.61
22:42:37|25334.61
22:42:37|25334.61
22:42:39|25334.61
22:42:40|25334.61
22:42:41|25334.61
22:42:42|25334.61
22:42:42|25334.61
22:42:44|25334.61
22:42:45|25334.61
22:42:47|25334.61
22:42:47|25334.61
22:42:48|25334.61
22:42:49|25334.61
22:42:50|25334.61
22:42:51|25334.61
22:42:52|25334.61
22:42:53|25334.61
22:42:54|25335.73
22:42:55|25335.73
22:42:56|25335.73
22:42:57|25335.73
22:42:58|25335.73
22:42:59|25335.73
22:43:00|25335.73
22:43:01|25335.73
22:43:02|25335.73
22:43:03|25335.73
22:43:04|25335.73
22:43:05|25335.73
22:43:06|25335.73
22:43:07|25335.73
22:43:08|25335.73
22:43:09|25335.73
22:43:10|25335.73
22:43:11|25335.73
22:43:12|25335.73
22:43:13|25335.73
22:43:14|25335.73
22:43:15|25335.73
22:43:16|25335.73
22:43:17|25335.73
22:43:18|25335.73
22:43:19|25335.73
22:43:20|25335.73
22:43:21|25335.73
22:43:22|25335.73
22:43:23|25335.73
22:43:24|25335.73
22:43:26|25335.73
22:43:27|25335.73
22:43:29|25335.73
22:43:29|25335.73
22:43:30|25335.73
22:43:31|25335.73
22:43:32|25335.73
22:43:33|25335.73
22:43:35|25335.73
22:43:36|25335.73
22:43:36|25335.73
22:43:37|25335.73
22:43:39|25334.09
22:43:39|25334.09
22:43:41|25334.09
22:43:41|25334.09
22:43:43|25334.09
22:43:43|25334.09
22:43:44|25334.09
22:43:46|25334.09
22:43:46|25334.09
22:43:47|25335.72
22:43:48|25335.72
22:43:50|25335.72
22:43:50|25335.72
22:43:52|25335.72
22:43:53|25335.72
22:43:54|25335.72
22:43:55|25335.72
22:43:55|25335.72
22:43:57|25335.72
22:43:57|25335.72
22:43:58|25335.72
22:43:59|25335.72
22:44:00|25335.72
22:44:01|25335.72
22:44:03|25335.72
22:44:03|25335.72
22:44:04|25335.72
22:44:05|25335.72
22:44:06|25335.72
22:44:08|25335.72
22:44:09|25335.72
22:44:10|25335.72
22:44:11|25335.72
22:44:11|25335.72
22:44:12|25335.72
22:44:13|25335.72
22:44:14|25335.72
22:44:15|25335.72
22:44:16|25335.72
22:44:17|25335.72
22:44:19|25335.72
22:44:19|25335.72
22:44:20|25335.72
22:44:21|25335.72
22:44:22|25335.72
22:44:23|25335.72
22:44:24|25335.72
22:44:26|25336.99
22:44:27|25336.99
22:44:29|25336.99
22:44:30|25336.99
22:44:30|25336.99
22:44:32|25336.99
22:44:33|25336.99
22:44:34|25336.99
22:44:35|25333.99
22:44:36|25333.99
22:44:37|25333.99
22:44:38|25333.99
22:44:39|25333.99
22:44:40|25333.99
22:44:41|25333.99
22:44:42|25333.99
22:44:43|25333.99
22:44:44|25333.99
22:44:45|25333.99
22:44:46|25333.99
22:44:47|25333.99
22:44:48|25333.99
22:44:49|25333.99
22:44:50|25333.99
22:44:51|25333.99
22:44:52|25333.99
22:44:53|25333.99
22:44:55|25333.99
22:44:55|25333.99
22:44:56|25333.99
22:44:57|25333.99
22:44:58|25333.99
22:44:59|25333.99
22:45:00|25333.99
22:45:01|25333.99
22:45:02|25335.11
22:45:03|25336.79
22:45:04|25336.79
22:45:05|25336.79
22:45:06|25336.79
22:45:07|25336.79
22:45:08|25336.79
22:45:09|25336.79
22:45:10|25336.79
22:45:11|25336.79
22:45:12|25348.43
22:45:13|25348.43
22:45:14|25348.43
22:45:15|25348.43
22:45:16|25348.43
22:45:17|25348.43
22:45:18|25348.43
22:45:19|25348.43
22:45:20|25348.43
22:45:21|25348.43
22:45:22|25348.43
22:45:23|25348.43
22:45:24|25343.22
22:45:25|25343.22
22:45:27|25343.22
22:45:27|25343.22
22:45:28|25343.22
22:45:30|25343.22
22:45:31|25343.22
22:45:32|25343.22
22:45:32|25343.22
22:45:34|25343.22
22:45:35|25343.22
22:45:36|25343.22
22:45:37|25343.22
22:45:38|25343.22
22:45:39|25343.22
22:45:39|25343.22
22:45:41|25340.46
22:45:41|25340.46
22:45:43|25340.46
22:45:44|25340.46
22:45:45|25340.46
22:45:46|25340.46
22:45:47|25340.46
22:45:48|25340.46
22:45:49|25340.46
22:45:50|25340.46
22:45:51|25340.46
22:45:52|25340.46
22:45:53|25340.46
22:45:54|25340.46
22:45:55|25340.46
22:45:56|25340.46
22:45:57|25340.46
22:45:58|25340.46
22:45:59|25340.46
22:46:00|25340.46
22:46:01|25340.46
22:46:02|25340.46
22:46:03|25340.46
22:46:04|25340.46
22:46:05|25340.46
22:46:06|25340.46
22:46:07|25340.46
22:46:08|25340.46
22:46:09|25340.46
22:46:10|25340.46
22:46:11|25341.75
22:46:12|25341.75
22:46:13|25341.75
22:46:14|25341.75
22:46:15|25341.75
22:46:16|25341.75
22:46:17|25341.75
22:46:18|25341.75
22:46:19|25341.75
22:46:20|25341.75
22:46:21|25341.75
22:46:22|25341.75
22:46:23|25341.75
22:46:24|25341.75
22:46:25|25341.75
22:46:26|25341.75
22:46:27|25342.47
22:46:29|25342.47
22:46:30|25342.47
22:46:31|25342.47
22:46:32|25342.47
22:46:32|25342.47
22:46:34|25342.47
22:46:35|25342.47
22:46:36|25342.47
22:46:37|25342.47
22:46:38|25342.47
22:46:39|25342.47
22:46:40|25342.47
22:46:41|25342.47
22:46:42|25342.47
22:46:43|25342.47
22:46:44|25342.47
22:46:45|25342.47
22:46:46|25342.47
22:46:47|25342.47
22:46:48|25342.47
22:46:49|25345.32
22:46:50|25345.31
22:46:51|25345.31
22:46:52|25345.31
22:46:53|25345.31
22:46:54|25345.31
22:46:55|25345.31
22:46:56|25345.31
22:46:57|25345.31
22:46:58|25345.31
22:46:59|25345.31
22:47:00|25345.31
22:47:01|25345.31
22:47:02|25345.31
22:47:03|25345.31
22:47:04|25345.31
22:47:05|25345.31
22:47:06|25345.31
22:47:07|25345.31
22:47:08|25345.31
22:47:09|25345.31
22:47:10|25345.31
22:47:11|25345.31
22:47:12|25345.31
22:47:13|25345.31
22:47:14|25345.31
22:47:15|25345.31
22:47:16|25345.31
22:47:17|25345.31
22:47:18|25345.31
22:47:19|25345.31
22:47:20|25345.31
22:47:21|25345.31
22:47:22|25345.31
22:47:23|25345.31
22:47:24|25345.31
22:47:25|25345.32
22:47:26|25345.32
22:47:27|25345.32
22:47:29|25345.32
22:47:30|25345.32
22:47:31|25345.32
22:47:32|25345.32
22:47:34|25345.32
22:47:34|25345.32
22:47:35|25345.32
22:47:36|25345.32
22:47:37|25345.32
22:47:38|25345.32
22:47:40|25345.32
22:47:41|25345.32
22:47:42|25345.32
22:47:42|25345.31
22:47:43|25345.31
22:47:44|25345.31
22:47:46|25345.31
22:47:47|25345.31
22:47:48|25345.31
22:47:48|25345.31
22:47:50|25345.31
22:47:50|25345.31
22:47:51|25345.31
22:47:52|25345.31
22:47:54|25345.31
22:47:54|25345.31
22:47:56|25345.31
22:47:57|25345.31
22:47:58|25345.31
22:47:59|25345.31
22:48:00|25345.31
22:48:01|25345.31
22:48:02|25345.31
22:48:02|25345.31
22:48:04|25345.31
22:48:04|25345.31
22:48:05|25345.31
22:48:07|25345.31
22:48:07|25345.31
22:48:09|25345.31
22:48:09|25345.31
22:48:10|25345.31
22:48:11|25345.31
22:48:12|25345.31
22:48:14|25345.31
22:48:14|25345.31
22:48:15|25345.31
22:48:17|25345.31
22:48:18|25345.31
22:48:18|25345.31
22:48:19|25345.31
22:48:20|25346.35
22:48:22|25346.35
22:48:22|25346.35
22:48:23|25346.35
22:48:24|25346.35
22:48:26|25346.35
22:48:26|25346.35
22:48:28|25346.35
22:48:28|25346.35
22:48:30|25346.35
22:48:31|25346.35
22:48:32|25346.35
22:48:33|25346.35
22:48:33|25346.35
22:48:35|25346.35
22:48:36|25346.35
22:48:37|25346.35
22:48:38|25346.35
22:48:38|25346.35
22:48:39|25346.35
22:48:41|25346.35
22:48:41|25346.37
22:48:42|25346.37
22:48:44|25346.37
22:48:45|25346.37
22:48:46|25346.37
22:48:46|25346.37
22:48:47|25346.37
22:48:49|25346.37
22:48:50|25346.37
22:48:51|25346.37
22:48:51|25346.37
22:48:53|25346.37
22:48:54|25346.37
22:48:54|25346.37
22:48:55|25346.37
22:48:57|25346.37
22:48:57|25346.37
22:48:58|25346.37
22:48:59|25345.41
22:49:00|25345.41
22:49:02|25345.41
22:49:03|25345.41
22:49:04|25345.41
22:49:05|25345.41
22:49:05|25345.41
22:49:06|25345.41
22:49:08|25345.41
22:49:08|25345.41
22:49:10|25345.41
22:49:10|25345.41
22:49:12|25345.41
22:49:12|25345.41
22:49:13|25345.41
22:49:14|25345.41
22:49:16|25345.41
22:49:16|25345.41
22:49:17|25345.41
22:49:18|25345.41
22:49:19|25345.41
22:49:21|25345.41
22:49:22|25345.41
22:49:22|25345.41
22:49:23|25345.41
22:49:25|25345.41
22:49:26|25345.41
22:49:27|25345.41
22:49:28|25345.41
22:49:29|25345.41
22:49:30|25345.41
22:49:31|25345.41
22:49:32|25345.41
22:49:33|25345.41
22:49:34|25345.41
22:49:35|25345.41
22:49:36|25345.41
22:49:37|25345.41
22:49:38|25345.41
22:49:39|25345.41
22:49:40|25345.41
22:49:41|25345.41
22:49:42|25345.41
22:49:43|25345.41
22:49:44|25345.41
22:49:45|25345.41
22:49:46|25345.41
22:49:47|25345.41
22:49:48|25345.41
22:49:49|25345.41
22:49:50|25345.41
22:49:51|25345.41
22:49:52|25345.41
22:49:53|25345.41
22:49:54|25345.41
22:49:55|25345.41
22:49:56|25345.41
22:49:57|25345.89
22:49:58|25345.89
22:49:59|25345.89
22:50:00|25345.89
22:50:01|25345.89
22:50:02|25345.89
22:50:03|25345.89
22:50:05|25345.89
22:50:06|25345.89
22:50:06|25345.89
22:50:07|25345.89
22:50:08|25345.89
22:50:09|25345.48
22:50:11|25345.48
22:50:11|25345.48
22:50:12|25345.48
22:50:13|25345.48
22:50:14|25345.48
22:50:15|25345.48
22:50:16|25345.48
22:50:17|25345.48
22:50:18|25345.48
22:50:19|25345.48
22:50:20|25345.48
22:50:21|25345.48
22:50:22|25345.48
22:50:23|25345.48
22:50:24|25345.48
22:50:26|25345.44
22:50:27|25345.44
22:50:28|25345.44
22:50:28|25345.43
22:50:29|25342.47
22:50:31|25337.06
22:50:32|25337.06
22:50:33|25337.06
22:50:34|25337.05
22:50:35|25337.05
22:50:36|25337.05
22:50:37|25337.05
22:50:38|25337.05
22:50:39|25337.05
22:50:40|25337.05
22:50:41|25337.05
22:50:42|25337.05
22:50:43|25337.05
22:50:44|25337.05
22:50:45|25337.05
22:50:46|25337.05
22:50:47|25337.05
22:50:48|25337.05
22:50:49|25337.05
22:50:50|25337.05
22:50:51|25337.05
22:50:52|25337.05
22:50:53|25337.05
22:50:54|25337.05
22:50:55|25337.05
22:50:56|25337.05
22:50:57|25337.05
22:50:58|25337.05
22:50:59|25337.05
22:51:00|25337.05
22:51:02|25333.85
22:51:02|25333.85
22:51:03|25333.85
22:51:04|25333.85
22:51:05|25333.85
22:51:06|25333.85
22:51:07|25333.85
22:51:08|25333.85
22:51:09|25333.85
22:51:10|25333.85
22:51:11|25333.85
22:51:12|25333.85
22:51:13|25333.85
22:51:14|25333.85
22:51:15|25333.85
22:51:16|25333.85
22:51:17|25333.85
22:51:18|25333.85
22:51:19|25333.84
22:51:20|25333.84
22:51:21|25333.84
22:51:22|25333.84
22:51:23|25333.84
22:51:24|25333.84
22:51:25|25333.84
22:51:26|25333.84
22:51:27|25333.84
22:51:28|25333.84
22:51:29|25333.84
22:51:30|25333.84
22:51:32|25333.84
22:51:33|25333.84
22:51:34|25333.84
22:51:36|25333.84
22:51:36|25333.84
22:51:37|25333.84
22:51:38|25333.84
22:51:39|25333.84
22:51:40|25333.84
22:51:41|25333.84
22:51:42|25333.84
22:51:43|25333.84
22:51:44|25333.84
22:51:45|25333.84
22:51:46|25333.84
22:51:47|25333.84
22:51:48|25338.92
22:51:50|25338.92
22:51:50|25338.92
22:51:51|25338.92
22:51:53|25338.92
22:51:54|25338.92
22:51:55|25338.92
22:51:56|25338.92
22:51:57|25338.92
22:51:58|25338.92
22:51:59|25338.92
22:51:59|25338.92
22:52:00|25338.91
22:52:02|25338.91
22:52:03|25338.91
22:52:04|25338.91
22:52:05|25339.97
22:52:06|25339.97
22:52:07|25339.97
22:52:08|25339.97
22:52:09|25339.97
22:52:10|25339.97
22:52:11|25339.97
22:52:12|25339.97
22:52:13|25339.97
22:52:14|25339.97
22:52:14|25339.97
22:52:16|25339.97
22:52:17|25339.97
22:52:18|25339.97
22:52:18|25339.97
22:52:20|25339.97
22:52:21|25339.97
22:52:22|25339.97
22:52:22|25339.97
22:52:23|25339.96
22:52:25|25339.96
22:52:26|25339.96
22:52:27|25339.96
22:52:28|25339.96
22:52:29|25339.96
22:52:30|25339.96
22:52:30|25339.96
22:52:32|25339.96
22:52:33|25339.97
22:52:35|25339.97
22:52:35|25340.41
22:52:37|25340.43
22:52:37|25340.43
22:52:39|25340.43
22:52:40|25340.43
22:52:41|25340.43
22:52:42|25340.43
22:52:43|25340.43
22:52:44|25340.43
22:52:45|25340.43
22:52:46|25340.43
22:52:46|25340.43
22:52:47|25340.43
22:52:49|25340.43
22:52:50|25340.43
22:52:50|25340.43
22:52:52|25340.43
22:52:53|25340.43
22:52:54|25340.43
22:52:55|25340.43
22:52:56|25340.43
22:52:57|25340.43
22:52:58|25340.43
22:52:59|25340.43
22:53:00|25342.45
22:53:01|25342.45
22:53:02|25342.45
22:53:03|25342.45
22:53:04|25342.45
22:53:05|25342.45
22:53:06|25342.48
22:53:07|25342.48
22:53:08|25342.48
22:53:09|25342.48
22:53:10|25342.48
22:53:11|25342.48
22:53:12|25342.53
22:53:13|25342.53
22:53:14|25342.53
22:53:15|25342.53
22:53:16|25342.53
22:53:17|25342.53
22:53:18|25342.53
22:53:19|25342.53
22:53:20|25342.53
22:53:21|25342.53
22:53:22|25342.53
22:53:23|25342.53
22:53:24|25342.53
22:53:25|25342.53
22:53:26|25342.53
22:53:27|25342.53
22:53:28|25342.53
22:53:29|25342.53
22:53:30|25342.53
22:53:31|25342.53
22:53:32|25342.53
22:53:33|25342.53
22:53:34|25342.53
22:53:35|25342.53
22:53:36|25342.53
22:53:37|25342.53
22:53:39|25342.53
22:53:40|25340.76
22:53:41|25340.76
22:53:42|25340.76
22:53:42|25340.76
22:53:44|25340.76
22:53:45|25340.76
22:53:46|25340.76
22:53:47|25340.76
22:53:47|25340.76
22:53:49|25340.76
22:53:49|25340.76
22:53:50|25340.76
22:53:51|25341.39
22:53:53|25341.39
22:53:54|25341.39
22:53:54|25341.39
22:53:56|25341.39
22:53:56|25341.39
22:53:58|25341.39
22:53:59|25341.39
22:53:59|25341.39
22:54:01|25341.39
22:54:02|25341.39
22:54:03|25341.39
22:54:04|25341.39
22:54:05|25341.39
22:54:06|25341.39
22:54:07|25341.39
22:54:08|25341.39
22:54:09|25341.39
22:54:10|25341.39
22:54:11|25341.39
22:54:12|25341.39
22:54:13|25341.38
22:54:14|25341.38
22:54:15|25341.38
22:54:16|25341.38
22:54:17|25341.38
22:54:18|25341.38
22:54:19|25341.38
22:54:20|25341.38
22:54:21|25341.38
22:54:22|25341.38
22:54:24|25341.38
22:54:24|25341.38
22:54:25|25341.38
22:54:26|25341.38
22:54:27|25341.38
22:54:28|25341.38
22:54:29|25341.38
22:54:30|25341.38
22:54:31|25341.38
22:54:32|25341.38
22:54:33|25341.38
22:54:34|25341.38
22:54:36|25341.38
22:54:37|25341.38
22:54:38|25341.38
22:54:39|25341.38
22:54:40|25342.42
22:54:41|25342.42
22:54:42|25342.42
22:54:43|25342.42
22:54:44|25342.42
22:54:46|25342.42
22:54:46|25342.42
22:54:47|25342.42
22:54:48|25342.42
22:54:49|25342.42
22:54:50|25342.42
22:54:51|25342.42
22:54:52|25342.42
22:54:53|25342.42
22:54:54|25342.42
22:54:55|25342.42
22:54:56|25342.42
22:54:57|25342.42
22:54:58|25342.42
22:54:59|25342.42
22:55:01|25342.42
22:55:01|25342.42
22:55:03|25342.42
22:55:03|25342.42
22:55:04|25342.42
22:55:06|25342.42
22:55:06|25342.42
22:55:08|25342.42
22:55:08|25341.86
22:55:09|25341.86
22:55:10|25341.86
22:55:12|25341.86
22:55:13|25341.86
22:55:13|25341.86
22:55:15|25341.61
22:55:16|25341.61
22:55:16|25341.62
22:55:17|25341.62
22:55:18|25345.74
22:55:19|25345.74
22:55:21|25345.74
22:55:21|25345.74
22:55:22|25345.74
22:55:24|25345.74
22:55:24|25345.74
22:55:25|25336.84
22:55:27|25336.84
22:55:27|25336.84
22:55:29|25336.84
22:55:29|25336.84
22:55:30|25336.84
22:55:31|25336.84
22:55:33|25336.84
22:55:34|25336.84
22:55:34|25336.84
22:55:36|25336.84
22:55:37|25336.84
22:55:38|25336.84
22:55:40|25321.17
22:55:41|25321.17
22:55:41|25321.17
22:55:43|25321.17
22:55:44|25338.55
22:55:45|25338.55
22:55:45|25338.55
22:55:47|25338.55
22:55:47|25338.55
22:55:49|25338.55
22:55:50|25338.55
22:55:51|25338.55
22:55:52|25338.55
22:55:52|25338.55
22:55:53|25338.55
22:55:55|25338.55
22:55:56|25338.55
22:55:57|25338.55
22:55:58|25338.55
22:55:59|25338.55
22:55:59|25338.55
22:56:01|25338.55
22:56:01|25338.55
22:56:03|25338.55
22:56:04|25338.55
22:56:05|25338.55
22:56:06|25338.55
22:56:07|25338.55
22:56:08|25338.55
22:56:08|25338.55
22:56:09|25338.55
22:56:11|25338.55
22:56:12|25341.04
22:56:13|25341.04
22:56:14|25341.04
22:56:15|25341.04
22:56:15|25341.04
22:56:17|25341.04
22:56:17|25341.04
22:56:18|25341.04
22:56:20|25341.04
22:56:21|25341.04
22:56:22|25341.04
22:56:23|25341.04
22:56:24|25328.38
22:56:25|25330.78
22:56:26|25331.82
22:56:27|25331.82
22:56:28|25331.82
22:56:29|25331.82
22:56:30|25331.82
22:56:30|25331.82
22:56:32|25331.82
22:56:33|25332.84
22:56:34|25332.84
22:56:34|25332.84
22:56:36|25332.84
22:56:36|25332.84
22:56:38|25332.84
22:56:40|25332.84
22:56:41|25332.84
22:56:42|25332.84
22:56:43|25332.84
22:56:44|25332.84
22:56:45|25332.84
22:56:46|25332.84
22:56:47|25332.84
22:56:47|25332.84
22:56:49|25332.84
22:56:50|25332.84
22:56:51|25332.84
22:56:52|25332.84
22:56:53|25332.84
22:56:54|25335.91
22:56:55|25335.91
22:56:56|25335.91
22:56:56|25335.91
22:56:58|25335.91
22:56:58|25335.91
22:57:00|25335.91
22:57:01|25335.22
22:57:02|25335.22
22:57:03|25335.22
22:57:04|25335.22
22:57:05|25335.02
22:57:06|25335.02
22:57:07|25335.02
22:57:08|25335.02
22:57:09|25335.02
22:57:10|25335.02
22:57:11|25335.02
22:57:12|25335.02
22:57:13|25335.02
22:57:14|25335.02
22:57:15|25335.02
22:57:16|25335.02
22:57:17|25335.02
22:57:18|25335.02
22:57:18|25335.02
22:57:19|25335.02
22:57:21|25335.02
22:57:22|25335.02
22:57:22|25335.02
22:57:24|25335.02
22:57:25|25335.02
22:57:26|25335.02
22:57:27|25335.02
22:57:28|25335.02
22:57:29|25335.02
22:57:30|25335.02
22:57:31|25335.02
22:57:31|25335.02
22:57:33|25335.02
22:57:34|25335.02
22:57:35|25332.59
22:57:35|25332.59
22:57:36|25332.59
22:57:38|25332.59
22:57:39|25332.59
22:57:41|25332.59
22:57:42|25332.59
22:57:43|25332.59
22:57:44|25334.06
22:57:45|25340.53
22:57:46|25344.14
22:57:47|25344.14
22:57:47|25343.29
22:57:49|25343.29
22:57:50|25343.29
22:57:51|25343.29
22:57:52|25343.29
22:57:52|25343.29
22:57:54|25343.29
22:57:54|25343.29
22:57:56|25343.29
22:57:57|25343.29
22:57:58|25343.29
22:57:58|25343.29
22:58:00|25343.29
22:58:01|25343.29
22:58:02|25343.29
22:58:04|25343.29
22:58:04|25343.29
22:58:05|25343.29
22:58:06|25335.94
22:58:07|25335.94
22:58:08|25335.94
22:58:09|25335.94
22:58:10|25335.94
22:58:11|25335.94
22:58:12|25335.94
22:58:13|25335.94
22:58:14|25337.58
22:58:15|25337.58
22:58:16|25337.58
22:58:17|25337.58
22:58:18|25337.58
22:58:19|25338.25
22:58:20|25338.25
22:58:21|25338.25
22:58:22|25338.25
22:58:23|25338.25
22:58:24|25338.25
22:58:25|25338.25
22:58:26|25338.25
22:58:27|25338.25
22:58:28|25338.25
22:58:29|25338.25
22:58:30|25338.25
22:58:31|25338.25
22:58:32|25338.25
22:58:33|25338.25
22:58:34|25338.25
22:58:35|25338.25
22:58:36|25338.25
22:58:37|25338.25
22:58:39|25338.25
22:58:40|25338.25
22:58:41|25338.25
22:58:43|25338.25
22:58:44|25338.24
22:58:45|25338.24
22:58:46|25338.24
22:58:47|25338.24
22:58:47|25338.24
22:58:48|25338.24
22:58:50|25338.24
22:58:51|25338.24
22:58:52|25338.24
22:58:53|25338.24
22:58:54|25338.24
22:58:55|25338.24
22:58:56|25338.24
22:58:57|25338.24
22:58:58|25338.24
22:58:59|25338.24
22:59:00|25338.24
22:59:01|25338.24
22:59:02|25338.24
22:59:03|25338.24
22:59:04|25338.24
22:59:05|25338.24
22:59:06|25338.24
22:59:07|25338.24
22:59:08|25338.24
22:59:09|25338.24
22:59:10|25338.24
22:59:11|25338.24
22:59:12|25338.24
22:59:13|25338.24
22:59:14|25338.24
22:59:15|25338.24
22:59:16|25338.24
22:59:17|25338.24
22:59:18|25338.24
22:59:19|25338.24
22:59:20|25338.24
22:59:21|25338.24
22:59:22|25338.24
22:59:23|25338.24
22:59:23|25338.24
22:59:25|25338.24
22:59:26|25338.24
22:59:27|25338.24
22:59:28|25338.24
22:59:29|25338.24
22:59:29|25338.24
22:59:31|25338.24
22:59:32|25338.24
22:59:33|25338.24
22:59:33|25338.24
22:59:35|25338.24
22:59:36|25338.24
22:59:37|25338.24
22:59:38|25338.24
22:59:39|25338.24
22:59:39|25338.24
22:59:41|25338.24
22:59:43|25338.24
22:59:44|25338.24
22:59:45|25338.24
22:59:45|25338.24
22:59:47|25338.24
22:59:48|25338.24
22:59:49|25338.24
22:59:50|25338.24
22:59:51|25338.42
22:59:52|25338.42
22:59:53|25338.46
22:59:54|25338.46
22:59:55|25338.46
22:59:56|25338.46
22:59:57|25338.46
22:59:58|25338.5
22:59:59|25338.5
23:00:00|25338.5
23:00:01|25338.5
23:00:02|25338.5
23:00:03|25338.5
23:00:04|25338.5
23:00:05|25338.5
23:00:06|25338.5
23:00:07|25338.5
23:00:08|25338.5
23:00:09|25338.5
23:00:10|25338.5
23:00:11|25338.5
23:00:12|25339.66
23:00:13|25339.66
23:00:14|25339.66
23:00:15|25339.66
23:00:16|25339.66
23:00:17|25339.66
23:00:18|25339.66
23:00:19|25339.66
23:00:20|25339.66
23:00:21|25339.66
23:00:22|25339.66
23:00:23|25339.66
23:00:24|25339.66
23:00:25|25339.61
23:00:26|25339.61
23:00:27|25331.63
23:00:28|25331.63
23:00:29|25331.63
23:00:30|25331.63
23:00:31|25331.63
23:00:32|25331.63
23:00:33|25331.63
23:00:34|25333.92
23:00:35|25333.91
23:00:36|25333.91
23:00:37|25333.91
23:00:38|25333.91
23:00:39|25333.91
23:00:40|25333.91
23:00:41|25333.91
23:00:42|25333.91
23:00:43|25333.91
23:00:44|25333.91
23:00:45|25332.6
23:00:46|25332.6
23:00:47|25332.6
23:00:48|25332.6
23:00:49|25332.6
23:00:50|25332.6
23:00:51|25332.6
23:00:52|25332.6
23:00:53|25332.6
23:00:54|25332.6
23:00:55|25332.6
23:00:56|25332.6
23:00:57|25332.6
23:00:58|25332.6
23:00:59|25332.6
23:01:00|25332.6
23:01:01|25332.6
23:01:02|25332.6
23:01:03|25332.6
23:01:04|25332.6
23:01:05|25334.97
23:01:06|25334.97
23:01:07|25334.97
23:01:08|25334.97
23:01:09|25334.97
23:01:10|25335.9
23:01:11|25336.13
23:01:12|25336.13
23:01:13|25336.13
23:01:14|25333.91
23:01:15|25333.91
23:01:16|25333.91
23:01:17|25333.91
23:01:18|25333.91
23:01:19|25333.91
23:01:20|25333.91
23:01:21|25333.91
23:01:23|25333.91
23:01:24|25333.91
23:01:24|25333.91
23:01:25|25333.91
23:01:26|25328.85
23:01:27|25328.85
23:01:28|25329.41
23:01:29|25329.29
23:01:30|25329.29
23:01:32|25329.29
23:01:33|25329.29
23:01:34|25329.16
23:01:35|25329.16
23:01:35|25329.16
23:01:36|25329.16
23:01:38|25329.16
23:01:39|25329.16
23:01:39|25329.16
23:01:41|25329.16
23:01:42|25329.24
23:01:43|25329.24
23:01:44|25329.24
23:01:46|25329.24
23:01:46|25329.24
23:01:47|25329.24
23:01:48|25329.24
23:01:49|25329.24
23:01:50|25329.24
23:01:51|25329.24
23:01:52|25329.24
23:01:53|25329.24
23:01:54|25329.24
23:01:55|25329.24
23:01:56|25329.24
23:01:57|25329.24
23:01:58|25329.24
23:01:59|25329.24
23:02:00|25329.24
23:02:01|25329.24
23:02:02|25329.24
23:02:03|25329.24
23:02:04|25329.24
23:02:05|25329.24
23:02:06|25329.24
23:02:07|25329.24
23:02:08|25329.24
23:02:09|25329.24
23:02:10|25329.24
23:02:11|25329.24
23:02:12|25329.24
23:02:13|25329.24
23:02:14|25329.24
23:02:15|25329.24
23:02:16|25329.24
23:02:17|25329.24
23:02:18|25329.24
23:02:19|25329.24
23:02:20|25329.24
23:02:21|25329.24
23:02:22|25329.24
23:02:23|25332.34
23:02:24|25332.34
23:02:25|25332.34
23:02:26|25332.34
23:02:27|25332.34
23:02:28|25332.34
23:02:29|25332.34
23:02:30|25332.35
23:02:31|25332.35
23:02:32|25332.35
23:02:33|25332.35
23:02:34|25332.35
23:02:35|25332.35
23:02:36|25332.35
23:02:37|25332.35
23:02:38|25332.35
23:02:39|25332.35
23:02:40|25332.35
23:02:41|25332.35
23:02:43|25332.35
23:02:43|25332.35
23:02:45|25332.35
23:02:46|25332.35
23:02:47|25332.35
23:02:47|25332.35
23:02:49|25332.35
23:02:50|25332.35
23:02:50|25332.35
23:02:52|25332.35
23:02:53|25332.35
23:02:54|25332.35
23:02:55|25332.35
23:02:56|25332.35
23:02:57|25332.35
23:02:58|25332.35
23:02:59|25332.35
23:03:00|25332.35
23:03:01|25332.35
23:03:02|25332.35
23:03:03|25332.35
23:03:04|25332.35
23:03:05|25333.71
23:03:06|25333.71
23:03:07|25333.71
23:03:08|25333.71
23:03:09|25333.71
23:03:10|25333.71
23:03:11|25333.71
23:03:12|25333.71
23:03:12|25333.71
23:03:14|25333.71
23:03:15|25333.71
23:03:16|25333.71
23:03:17|25333.71
23:03:18|25333.71
23:03:19|25333.71
23:03:20|25333.71
23:03:21|25333.71
23:03:22|25333.71
23:03:23|25333.71
23:03:24|25333.71
23:03:25|25333.71
23:03:26|25333.71
23:03:27|25333.71
23:03:28|25333.71
23:03:29|25333.71
23:03:30|25339.51
23:03:31|25339.53
23:03:32|25339.53
23:03:33|25339.53
23:03:34|25339.53
23:03:35|25339.53
23:03:36|25339.53
23:03:37|25339.53
23:03:38|25339.53
23:03:39|25339.53
23:03:40|25339.53
23:03:41|25339.5
23:03:42|25339.5
23:03:43|25339.64
23:03:45|25339.64
23:03:46|25339.64
23:03:47|25339.64
23:03:49|25339.64
23:03:49|25339.64
23:03:50|25339.64
23:03:51|25339.64
23:03:52|25339.64
23:03:53|25339.64
23:03:54|25339.64
23:03:55|25339.64
23:03:56|25339.64
23:03:57|25339.63
23:03:58|25339.63
23:03:59|25339.63
23:04:00|25339.63
23:04:01|25339.63
23:04:02|25339.63
23:04:03|25339.63
23:04:05|25339.63
23:04:06|25339.63
23:04:06|25339.63
23:04:08|25338.91
23:04:08|25338.91
23:04:09|25338.91
23:04:11|25338.91
23:04:11|25338.91
23:04:13|25338.91
23:04:14|25338.91
23:04:15|25338.91
23:04:16|25340.56
23:04:17|25340.56
23:04:18|25340.56
23:04:19|25340.56
23:04:20|25340.56
23:04:21|25340.55
23:04:22|25340.55
23:04:23|25340.55
23:04:24|25340.55
23:04:25|25340.55
23:04:26|25340.55
23:04:27|25340.56
23:04:28|25340.56
23:04:29|25340.56
23:04:30|25340.56
23:04:31|25340.56
23:04:32|25340.56
23:04:33|25340.56
23:04:34|25340.56
23:04:35|25340.56
23:04:36|25340.56
23:04:37|25340.56
23:04:38|25340.56
23:04:39|25340.56
23:04:40|25340.56
23:04:41|25340.56
23:04:42|25340.56
23:04:43|25340.56
23:04:44|25340.56
23:04:46|25340.56
23:04:47|25340.56
23:04:48|25340.56
23:04:49|25340.56
23:04:50|25340.56
23:04:51|25340.56
23:04:52|25340.56
23:04:53|25340.56
23:04:54|25342.55
23:04:55|25342.56
23:04:56|25342.56
23:04:57|25342.56
23:04:58|25342.56
23:04:59|25342.56
23:05:00|25342.56
23:05:01|25342.56
23:05:03|25342.56
23:05:03|25342.56
23:05:04|25342.56
23:05:05|25342.56
23:05:06|25342.56
23:05:07|25342.56
23:05:08|25342.88
23:05:09|25342.88
23:05:10|25342.88
23:05:11|25342.88
23:05:12|25342.88
23:05:13|25342.88
23:05:14|25342.88
23:05:15|25340.58
23:05:16|25340.58
23:05:18|25340.58
23:05:18|25340.58
23:05:19|25340.58
23:05:21|25340.58
23:05:21|25340.58
23:05:22|25340.58
23:05:23|25340.58
23:05:25|25340.58
23:05:26|25340.58
23:05:26|25340.58
23:05:27|25340.58
23:05:28|25340.58
23:05:29|25340.58
23:05:30|25340.58
23:05:31|25340.58
23:05:32|25340.58
23:05:33|25340.58
23:05:34|25340.58
23:05:35|25340.58
23:05:37|25340.58
23:05:37|25340.58
23:05:38|25340.58
23:05:40|25340.58
23:05:41|25340.58
23:05:42|25340.58
23:05:42|25340.58
23:05:43|25340.58
23:05:44|25340.58
23:05:46|25340.58
23:05:47|25340.58
23:05:49|25340.58
23:05:49|25340.58
23:05:50|25336.76
23:05:51|25336.76
23:05:52|25336.76
23:05:53|25336.76
23:05:54|25337.67
23:05:56|25337.67
23:05:56|25337.67
23:05:58|25337.67
23:05:59|25337.67
23:06:00|25337.67
23:06:01|25337.67
23:06:01|25337.67
23:06:02|25337.67
23:06:04|25337.67
23:06:05|25340.56
23:06:05|25340.56
23:06:07|25340.56
23:06:07|25340.56
23:06:09|25340.56
23:06:09|25340.56
23:06:10|25340.56
23:06:11|25340.56
23:06:13|25340.56
23:06:13|25340.56
23:06:15|25340.56
23:06:16|25340.56
23:06:17|25340.56
23:06:17|25340.56
23:06:19|25340.56
23:06:19|25336.87
23:06:21|25336.87
23:06:22|25336.87
23:06:22|25336.87
23:06:23|25336.87
23:06:24|25336.87
23:06:25|25336.87
23:06:27|25336.87
23:06:27|25334.05
23:06:29|25334.05
23:06:29|25334.05
23:06:31|25334.05
23:06:31|25334.05
23:06:32|25334.05
23:06:33|25334.05
23:06:34|25334.05
23:06:35|25336.96
23:06:37|25336.96
23:06:37|25336.96
23:06:38|25336.96
23:06:39|25336.96
23:06:40|25336.96
23:06:42|25336.96
23:06:42|25336.59
23:06:44|25336.59
23:06:45|25336.59
23:06:45|25336.59
23:06:47|25336.59
23:06:48|25336.59
23:06:49|25336.59
23:06:50|25336.59
23:06:51|25336.59
23:06:52|25336.59
23:06:53|25336.59
23:06:54|25336.59
23:06:55|25338.62
23:06:56|25338.62
23:06:57|25338.62
23:06:58|25338.62
23:06:59|25338.62
23:07:00|25338.62
23:07:01|25338.62
23:07:02|25338.62
23:07:03|25338.62
23:07:04|25338.62
23:07:05|25338.62
23:07:06|25338.62
23:07:07|25338.62
23:07:08|25338.62
23:07:09|25338.62
23:07:10|25338.62
23:07:11|25338.62
23:07:12|25338.62
23:07:13|25338.62
23:07:14|25338.62
23:07:15|25338.62
23:07:16|25338.62
23:07:17|25338.62
23:07:18|25338.62
23:07:19|25338.62
23:07:20|25338.62
23:07:21|25338.32
23:07:22|25338.32
23:07:23|25338.32
23:07:24|25338.32
23:07:25|25338.32
23:07:26|25338.32
23:07:27|25338.32
23:07:28|25338.32
23:07:29|25338.32
23:07:30|25338.33
23:07:31|25338.33
23:07:32|25338.62
23:07:33|25338.62
23:07:34|25338.62
23:07:35|25338.62
23:07:36|25338.62
23:07:37|25338.62
23:07:38|25338.62
23:07:39|25338.62
23:07:40|25338.62
23:07:41|25338.62
23:07:42|25338.62
23:07:43|25338.62
23:07:44|25338.62
23:07:45|25338.62
23:07:46|25338.62
23:07:47|25338.62
23:07:49|25338.62
23:07:49|25338.62
23:07:50|25338.62
23:07:51|25338.62
23:07:52|25338.62
23:07:53|25338.62
23:07:54|25338.62
23:07:55|25340.77
23:07:56|25340.77
23:07:57|25340.77
23:07:58|25340.77
23:08:00|25340.77
23:08:00|25340.77
23:08:01|25340.77
23:08:02|25340.77
23:08:03|25340.77
23:08:04|25340.77
23:08:05|25340.77
23:08:06|25340.77
23:08:07|25340.77
23:08:08|25340.77
23:08:09|25340.77
23:08:10|25340.77
23:08:11|25340.77
23:08:12|25340.77
23:08:13|25340.77
23:08:14|25340.77
23:08:15|25338.61
23:08:16|25338.61
23:08:17|25338.61
23:08:18|25338.61
23:08:19|25338.61
23:08:21|25339.
23:08:21|25339.
23:08:22|25339.
23:08:23|25339.
23:08:24|25339.
23:08:26|25339.
23:08:26|25339.
23:08:27|25339.
23:08:28|25339.99
23:08:29|25340.76
23:08:30|25340.76
23:08:31|25340.76
23:08:32|25340.76
23:08:33|25340.77
23:08:34|25340.77
23:08:35|25340.77
23:08:36|25340.77
23:08:37|25340.77
23:08:38|25340.77
23:08:39|25340.77
23:08:40|25340.77
23:08:41|25342.94
23:08:42|25342.94
23:08:43|25342.94
23:08:44|25342.94
23:08:45|25342.94
23:08:47|25342.94
23:08:47|25342.94
23:08:49|25342.94
23:08:50|25342.94
23:08:50|25342.95
23:08:52|25342.95
23:08:53|25342.95
23:08:53|25342.95
23:08:54|25342.95
23:08:56|25342.95
23:08:56|25342.95
23:08:58|25342.95
23:08:59|25342.95
23:09:00|25342.95
23:09:01|25342.95
23:09:02|25342.95
23:09:03|25342.95
23:09:04|25342.95
23:09:05|25342.95
23:09:06|25342.95
23:09:07|25342.95
23:09:08|25342.95
23:09:09|25342.95
23:09:10|25342.95
23:09:11|25342.95
23:09:12|25342.95
23:09:13|25342.95
23:09:14|25342.95
23:09:15|25342.95
23:09:16|25342.95
23:09:17|25342.95
23:09:18|25342.95
23:09:19|25342.95
23:09:20|25345.15
23:09:21|25344.27
23:09:22|25344.27
23:09:23|25344.27
23:09:24|25344.31
23:09:25|25344.35
23:09:26|25344.35
23:09:27|25344.35
23:09:28|25344.35
23:09:29|25344.35
23:09:30|25344.35
23:09:31|25344.35
23:09:32|25344.35
23:09:33|25344.35
23:09:34|25344.35
23:09:35|25344.58
23:09:36|25344.58
23:09:37|25344.58
23:09:38|25344.58
23:09:39|25344.58
23:09:40|25343.18
23:09:41|25343.18
23:09:42|25343.19
23:09:43|25343.19
23:09:44|25343.19
23:09:45|25343.19
23:09:46|25343.19
23:09:47|25343.19
23:09:48|25343.19
23:09:49|25343.19
23:09:50|25342.
23:09:52|25342.
23:09:52|25342.
23:09:53|25342.
23:09:54|25342.
23:09:55|25342.03
23:09:56|25342.03
23:09:57|25342.03
23:09:58|25342.03
23:09:59|25342.03
23:10:00|25342.19
23:10:01|25342.19
23:10:02|25342.19
23:10:03|25342.19
23:10:04|25342.19
23:10:05|25342.19
23:10:06|25342.18
23:10:07|25342.18
23:10:08|25343.22
23:10:09|25343.22
23:10:10|25343.22
23:10:11|25343.22
23:10:12|25343.22
23:10:13|25343.22
23:10:14|25343.22
23:10:15|25343.23
23:10:16|25343.23
23:10:17|25343.23
23:10:18|25343.23
23:10:19|25343.23
23:10:20|25343.23
23:10:21|25342.26
23:10:22|25342.26
23:10:23|25342.26
23:10:24|25342.26
23:10:25|25342.26
23:10:26|25342.26
23:10:27|25342.26
23:10:28|25342.26
23:10:29|25342.26
23:10:30|25341.4
23:10:31|25341.4
23:10:32|25341.4
23:10:33|25341.4
23:10:34|25341.4
23:10:35|25341.4
23:10:36|25341.4
23:10:37|25341.4
23:10:38|25341.4
23:10:39|25341.4
23:10:40|25341.4
23:10:41|25343.88
23:10:42|25343.88
23:10:43|25343.88
23:10:44|25343.88
23:10:45|25343.88
23:10:46|25343.88
23:10:47|25343.88
23:10:48|25343.88
23:10:49|25343.88
23:10:51|25345.11
23:10:52|25345.11
23:10:53|25345.11
23:10:54|25345.11
23:10:55|25345.11
23:10:56|25345.11
23:10:57|25345.11
23:10:58|25345.1
23:10:59|25345.1
23:11:00|25345.1
23:11:01|25345.1
23:11:02|25345.1
23:11:03|25345.1
23:11:04|25345.1
23:11:05|25345.11
23:11:06|25345.11
23:11:07|25345.11
23:11:08|25345.11
23:11:09|25345.11
23:11:10|25345.11
23:11:11|25345.11
23:11:12|25345.11
23:11:13|25345.11
23:11:14|25345.11
23:11:15|25345.12
23:11:16|25345.12
23:11:17|25345.12
23:11:18|25345.12
23:11:19|25345.12
23:11:20|25344.43
23:11:21|25344.43
23:11:22|25344.43
23:11:23|25344.43
23:11:24|25344.43
23:11:25|25344.43
23:11:26|25344.43
23:11:27|25344.43
23:11:28|25344.43
23:11:29|25344.43
23:11:30|25344.43
23:11:31|25344.43
23:11:32|25344.43
23:11:33|25344.43
23:11:34|25344.43
23:11:35|25344.43
23:11:36|25344.43
23:11:37|25344.43
23:11:38|25344.43
23:11:39|25344.43
23:11:40|25344.46
23:11:41|25344.46
23:11:42|25344.46
23:11:43|25344.46
23:11:44|25344.46
23:11:45|25344.46
23:11:46|25344.46
23:11:47|25344.46
23:11:48|25344.46
23:11:49|25344.46
23:11:50|25344.46
23:11:51|25344.46
23:11:53|25344.46
23:11:54|25344.46
23:11:55|25344.46
23:11:56|25344.46
23:11:57|25344.46
23:11:58|25344.46
23:11:59|25344.46
23:12:00|25344.46
23:12:01|25344.46
23:12:02|25344.46
23:12:03|25344.46
23:12:03|25344.46
23:12:05|25344.46
23:12:06|25344.46
23:12:06|25344.46
23:12:08|25344.46
23:12:09|25344.46
23:12:10|25344.46
23:12:10|25344.61
23:12:12|25344.61
23:12:12|25344.61
23:12:14|25344.61
23:12:15|25344.62
23:12:16|25344.62
23:12:17|25344.62
23:12:18|25344.62
23:12:19|25344.62
23:12:20|25344.61
23:12:21|25344.61
23:12:22|25344.61
23:12:23|25344.61
23:12:24|25344.61
23:12:25|25344.61
23:12:26|25344.61
23:12:27|25344.61
23:12:28|25344.61
23:12:29|25344.61
23:12:30|25344.61
23:12:31|25344.61
23:12:32|25344.61
23:12:33|25344.61
23:12:34|25344.61
23:12:35|25349.1
23:12:36|25348.91
23:12:37|25348.91
23:12:38|25348.91
23:12:39|25348.91
23:12:40|25348.91
23:12:41|25348.91
23:12:42|25348.91
23:12:43|25339.2
23:12:44|25339.2
23:12:45|25339.2
23:12:46|25339.2
23:12:47|25339.2
23:12:48|25339.2
23:12:49|25339.2
23:12:50|25339.2
23:12:51|25339.2
23:12:52|25339.2
23:12:54|25339.2
23:12:55|25336.99
23:12:56|25333.88
23:12:57|25333.88
23:12:58|25333.88
23:12:59|25333.88
23:13:00|25333.88
23:13:01|25333.88
23:13:02|25333.88
23:13:03|25333.88
23:13:04|25333.88
23:13:05|25333.88
23:13:06|25333.88
23:13:07|25333.88
23:13:08|25333.88
23:13:09|25333.88
23:13:10|25333.88
23:13:11|25333.88
23:13:12|25333.88
23:13:13|25333.88
23:13:14|25333.88
23:13:15|25342.48
23:13:16|25342.48
23:13:17|25342.48
23:13:18|25342.48
23:13:19|25342.47
23:13:20|25342.47
23:13:21|25342.47
23:13:22|25342.47
23:13:23|25342.47
23:13:24|25342.47
23:13:25|25342.47
23:13:26|25342.47
23:13:27|25342.47
23:13:28|25342.47
23:13:30|25342.47
23:13:30|25342.47
23:13:31|25342.3
23:13:32|25342.3
23:13:33|25342.3
23:13:34|25342.3
23:13:35|25342.3
23:13:36|25342.3
23:13:37|25342.3
23:13:38|25342.3
23:13:40|25342.3
23:13:41|25342.3
23:13:42|25342.3
23:13:43|25342.3
23:13:44|25342.3
23:13:45|25342.3
23:13:46|25342.3
23:13:46|25342.3
23:13:48|25342.3
23:13:49|25342.3
23:13:50|25342.3
23:13:51|25342.63
23:13:52|25342.63
23:13:52|25342.63
23:13:54|25342.63
23:13:55|25342.63
23:13:57|25342.63
23:13:57|25342.63
23:13:58|25342.63
23:13:59|25342.63
23:14:00|25342.63
23:14:02|25342.63
23:14:02|25342.63
23:14:04|25342.63
23:14:05|25342.63
23:14:05|25342.63
23:14:07|25342.63
23:14:07|25342.63
23:14:09|25342.63
23:14:09|25342.63
23:14:10|25342.63
23:14:12|25342.63
23:14:12|25342.63
23:14:14|25342.63
23:14:15|25342.63
23:14:16|25342.63
23:14:17|25342.63
23:14:18|25342.63
23:14:19|25342.63
23:14:19|25342.63
23:14:21|25342.62
23:14:22|25342.62
23:14:23|25342.62
23:14:24|25342.62
23:14:25|25342.62
23:14:26|25342.62
23:14:27|25342.62
23:14:28|25342.62
23:14:29|25342.62
23:14:30|25342.62
23:14:31|25342.62
23:14:32|25342.62
23:14:32|25342.62
23:14:34|25342.62
23:14:34|25342.62
23:14:36|25342.62
23:14:37|25342.62
23:14:38|25342.62
23:14:39|25342.62
23:14:40|25342.62
23:14:41|25343.42
23:14:42|25343.42
23:14:43|25343.42
23:14:44|25343.42
23:14:45|25343.42
23:14:46|25343.42
23:14:47|25343.42
23:14:47|25343.42
23:14:49|25343.42
23:14:50|25343.42
23:14:50|25343.42
23:14:52|25343.42
23:14:52|25343.42
23:14:54|25343.42
23:14:55|25343.42
23:14:57|25343.42
23:14:57|25343.42
23:14:58|25343.41
23:14:59|25343.41
23:15:00|25343.41
23:15:01|25343.41
23:15:02|25343.41
23:15:03|25343.41
23:15:04|25343.41
23:15:05|25343.42
23:15:06|25343.42
23:15:07|25343.42
23:15:08|25343.42
23:15:09|25343.42
23:15:10|25343.42
23:15:11|25343.42
23:15:12|25343.42
23:15:13|25343.42
23:15:14|25343.42
23:15:15|25343.43
23:15:16|25343.43
23:15:17|25343.52
23:15:18|25343.52
23:15:19|25343.52
23:15:20|25343.52
23:15:21|25343.52
23:15:22|25343.52
23:15:23|25343.52
23:15:24|25343.52
23:15:25|25343.52
23:15:26|25343.52
23:15:27|25343.52
23:15:28|25343.52
23:15:29|25343.42
23:15:30|25343.42
23:15:31|25343.42
23:15:32|25343.42
23:15:33|25343.42
23:15:34|25343.45
23:15:35|25342.63
23:15:36|25342.63
23:15:37|25342.63
23:15:38|25342.63
23:15:39|25342.63
23:15:40|25342.63
23:15:41|25342.63
23:15:42|25342.63
23:15:43|25342.63
23:15:44|25342.63
23:15:45|25342.63
23:15:46|25342.63
23:15:47|25342.63
23:15:48|25342.63
23:15:49|25342.63
23:15:50|25342.63
23:15:51|25342.63
23:15:52|25342.63
23:15:53|25342.63
23:15:54|25342.63
23:15:56|25339.57
23:15:57|25339.57
23:15:58|25339.57
23:15:59|25339.57
23:16:00|25339.57
23:16:01|25339.57
23:16:03|25339.57
23:16:03|25339.57
23:16:04|25339.57
23:16:05|25339.57
23:16:07|25339.57
23:16:07|25339.57
23:16:08|25339.57
23:16:09|25339.57
23:16:10|25339.57
23:16:11|25339.57
23:16:12|25339.57
23:16:14|25339.57
23:16:14|25339.57
23:16:15|25338.58
23:16:16|25338.58
23:16:17|25338.58
23:16:18|25338.58
23:16:19|25338.58
23:16:20|25338.58
23:16:21|25338.58
23:16:23|25338.58
23:16:23|25338.58
23:16:24|25338.48
23:16:25|25338.48
23:16:27|25338.48
23:16:28|25340.28
23:16:28|25340.28
23:16:29|25340.28
23:16:31|25340.28
23:16:32|25340.28
23:16:32|25340.28
23:16:33|25340.28
23:16:34|25340.28
23:16:36|25340.28
23:16:37|25340.28
23:16:38|25340.28
23:16:39|25340.28
23:16:40|25340.28
23:16:41|25340.28
23:16:42|25340.28
23:16:42|25340.28
23:16:44|25340.28
23:16:45|25340.28
23:16:46|25340.28
23:16:47|25340.28
23:16:48|25340.28
23:16:49|25340.28
23:16:50|25340.28
23:16:51|25340.28
23:16:52|25340.28
23:16:53|25340.28
23:16:54|25340.28
23:16:55|25340.28
23:16:56|25340.28
23:16:57|25340.28
23:16:58|25340.28
23:16:59|25340.28
23:17:01|25338.74
23:17:01|25338.74
23:17:02|25336.95
23:17:04|25336.95
23:17:04|25336.95
23:17:06|25336.95
23:17:07|25336.95
23:17:08|25336.95
23:17:09|25336.95
23:17:10|25336.95
23:17:11|25336.95
23:17:12|25336.95
23:17:13|25336.95
23:17:14|25336.95
23:17:15|25336.84
23:17:16|25336.84
23:17:17|25336.84
23:17:18|25336.84
23:17:19|25336.84
23:17:20|25336.84
23:17:21|25336.84
23:17:22|25336.84
23:17:23|25336.84
23:17:24|25336.84
23:17:25|25336.84
23:17:26|25336.84
23:17:27|25336.84
23:17:28|25336.84
23:17:29|25336.84
23:17:30|25336.84
23:17:31|25336.84
23:17:32|25336.84
23:17:33|25336.84
23:17:34|25336.84
23:17:35|25336.84
23:17:36|25336.84
23:17:37|25343.51
23:17:38|25343.51
23:17:39|25343.51
23:17:40|25343.51
23:17:41|25343.51
23:17:42|25343.51
23:17:43|25343.51
23:17:44|25343.51
23:17:45|25343.51
23:17:46|25343.51
23:17:47|25343.51
23:17:48|25343.51
23:17:49|25343.51
23:17:50|25343.51
23:17:51|25343.51
23:17:52|25343.51
23:17:53|25343.51
23:17:54|25343.51
23:17:55|25343.51
23:17:56|25343.51
23:17:57|25343.51
23:17:59|25343.51
23:17:59|25343.51
23:18:00|25342.69
23:18:01|25342.69
23:18:03|25342.69
23:18:03|25342.69
23:18:04|25342.69
23:18:05|25342.69
23:18:07|25342.69
23:18:07|25342.69
23:18:08|25342.69
23:18:10|25342.69
23:18:11|25342.69
23:18:12|25342.69
23:18:13|25342.69
23:18:13|25342.69
23:18:15|25342.69
23:18:16|25338.97
23:18:17|25338.97
23:18:18|25338.97
23:18:19|25338.97
23:18:20|25338.97
23:18:20|25338.97
23:18:22|25338.97
23:18:23|25338.97
23:18:24|25338.97
23:18:24|25338.97
23:18:26|25338.97
23:18:27|25338.97
23:18:27|25338.97
23:18:29|25338.97
23:18:29|25338.97
23:18:31|25338.97
23:18:32|25338.97
23:18:33|25338.97
23:18:33|25338.97
23:18:35|25338.97
23:18:36|25338.97
23:18:36|25338.97
23:18:38|25338.97
23:18:38|25335.02
23:18:40|25335.02
23:18:40|25335.02
23:18:41|25335.02
23:18:43|25335.02
23:18:44|25335.02
23:18:44|25335.02
23:18:46|25335.02
23:18:47|25335.02
23:18:48|25334.52
23:18:49|25334.52
23:18:50|25334.52
23:18:51|25334.52
23:18:52|25334.52
23:18:53|25334.52
23:18:54|25334.52
23:18:55|25334.53
23:18:56|25334.53
23:18:57|25334.53
23:18:58|25334.53
23:19:00|25334.53
23:19:01|25334.53
23:19:02|25334.53
23:19:03|25334.53
23:19:04|25334.53
23:19:05|25334.53
23:19:06|25334.53
23:19:08|25334.53
23:19:08|25334.53
23:19:09|25334.53
23:19:10|25334.53
23:19:11|25334.53
23:19:12|25334.53
23:19:13|25334.53
23:19:14|25334.53
23:19:15|25334.53
23:19:16|25334.53
23:19:17|25334.53
23:19:18|25334.53
23:19:19|25334.53
23:19:20|25334.53
23:19:21|25334.53
23:19:22|25334.53
23:19:23|25334.53
23:19:24|25334.53
23:19:25|25334.53
23:19:26|25334.53
23:19:27|25333.51
23:19:28|25333.51
23:19:29|25333.51
23:19:30|25333.51
23:19:31|25333.51
23:19:32|25330.78
23:19:33|25330.78
23:19:34|25330.78
23:19:35|25330.78
23:19:36|25330.78
23:19:37|25330.78
23:19:38|25330.78
23:19:39|25330.78
23:19:40|25330.78
23:19:41|25330.78
23:19:42|25330.78
23:19:43|25330.78
23:19:44|25330.78
23:19:45|25330.78
23:19:46|25330.78
23:19:47|25330.78
23:19:48|25330.78
23:19:49|25330.78
23:19:50|25330.78
23:19:51|25330.78
23:19:52|25330.78
23:19:53|25330.78
23:19:54|25330.78
23:19:55|25335.49
23:19:56|25335.49
23:19:57|25335.49
23:19:58|25335.49
23:20:00|25334.21
23:20:01|25334.21
23:20:02|25334.21
23:20:03|25334.21
23:20:05|25334.21
23:20:05|25334.21
23:20:06|25334.21
23:20:07|25333.71
23:20:08|25333.71
23:20:09|25333.65
23:20:10|25333.5
23:20:11|25333.5
23:20:12|25333.5
23:20:13|25333.5
23:20:14|25333.5
23:20:15|25333.53
23:20:16|25333.53
23:20:17|25333.53
23:20:18|25333.7
23:20:19|25333.7
23:20:20|25333.7
23:20:21|25333.7
23:20:22|25342.81
23:20:24|25342.85
23:20:24|25342.85
23:20:25|25342.85
23:20:27|25342.85
23:20:27|25342.43
23:20:28|25342.43
23:20:30|25342.43
23:20:31|25342.43
23:20:32|25342.43
23:20:33|25342.43
23:20:33|25342.43
23:20:35|25342.43
23:20:36|25342.44
23:20:37|25342.44
23:20:38|25342.44
23:20:39|25340.
23:20:40|25340.
23:20:41|25340.
23:20:42|25337.51
23:20:43|25333.59
23:20:44|25333.59
23:20:45|25333.59
23:20:46|25337.51
23:20:47|25337.51
23:20:48|25337.51
23:20:49|25337.51
23:20:50|25337.51
23:20:51|25337.51
23:20:52|25337.51
23:20:52|25337.51
23:20:54|25337.51
23:20:54|25337.51
23:20:56|25337.51
23:20:57|25337.51
23:20:58|25337.51
23:20:59|25337.51
23:21:00|25337.51
23:21:01|25337.51
23:21:03|25337.51
23:21:04|25337.51
23:21:05|25337.51
23:21:06|25337.51
23:21:06|25337.51
23:21:08|25337.51
23:21:08|25337.51
23:21:09|25337.51
23:21:11|25337.51
23:21:12|25337.51
23:21:13|25337.51
23:21:13|25338.66
23:21:15|25338.66
23:21:15|25338.66
23:21:16|25338.66
23:21:17|25338.66
23:21:19|25338.66
23:21:20|25338.66
23:21:20|25338.66
23:21:22|25338.66
23:21:22|25338.66
23:21:24|25338.66
23:21:25|25338.66
23:21:26|25338.66
23:21:27|25338.66
23:21:28|25338.66
23:21:28|25338.66
23:21:29|25338.66
23:21:31|25338.66
23:21:32|25338.66
23:21:33|25338.66
23:21:34|25338.66
23:21:35|25338.66
23:21:36|25338.66
23:21:37|25338.66
23:21:37|25338.66
23:21:38|25338.66
23:21:40|25338.66
23:21:41|25338.65
23:21:42|25338.65
23:21:43|25338.65
23:21:44|25338.65
23:21:44|25338.66
23:21:46|25338.66
23:21:47|25338.66
23:21:48|25338.66
23:21:49|25338.66
23:21:50|25338.66
23:21:50|25338.66
23:21:52|25338.66
23:21:53|25338.66
23:21:54|25338.66
23:21:55|25338.66
23:21:56|25338.66
23:21:57|25338.66
23:21:57|25338.66
23:21:58|25338.66
23:21:59|25338.64
23:22:01|25338.64
23:22:02|25338.64
23:22:04|25338.64
23:22:05|25338.02
23:22:06|25338.02
23:22:07|25338.02
23:22:08|25338.02
23:22:09|25338.02
23:22:09|25338.02
23:22:11|25338.02
23:22:11|25338.02
23:22:13|25338.02
23:22:14|25338.02
23:22:15|25338.66
23:22:17|25338.66
23:22:17|25338.66
23:22:18|25338.65
23:22:19|25338.65
23:22:21|25338.65
23:22:21|25338.65
23:22:22|25338.65
23:22:24|25338.65
23:22:25|25338.65
23:22:26|25338.65
23:22:26|25338.65
23:22:28|25338.65
23:22:29|25338.65
23:22:29|25338.65
23:22:31|25338.65
23:22:32|25338.65
23:22:33|25338.65
23:22:34|25341.19
23:22:34|25341.19
23:22:36|25341.19
23:22:37|25341.19
23:22:37|25341.19
23:22:39|25341.19
23:22:40|25341.19
23:22:41|25341.19
23:22:42|25341.19
23:22:43|25341.19
23:22:44|25341.19
23:22:45|25341.19
23:22:45|25341.19
23:22:46|25341.19
23:22:48|25341.19
23:22:48|25341.19
23:22:49|25341.19
23:22:51|25341.2
23:22:51|25341.2
23:22:52|25341.2
23:22:53|25341.2
23:22:55|25341.2
23:22:56|25341.2
23:22:57|25341.2
23:22:58|25341.2
23:22:58|25341.2
23:23:00|25341.2
23:23:00|25341.2
23:23:01|25341.2
23:23:03|25341.2
23:23:05|25341.2
23:23:06|25341.2
23:23:07|25341.2
23:23:07|25341.2
23:23:09|25341.2
23:23:10|25341.2
23:23:11|25341.2
23:23:12|25341.2
23:23:13|25341.2
23:23:14|25341.2
23:23:15|25341.06
23:23:16|25341.06
23:23:18|25341.06
23:23:18|25341.06
23:23:19|25341.06
23:23:20|25341.06
23:23:21|25341.06
23:23:22|25341.06
23:23:23|25341.06
23:23:24|25341.06
23:23:25|25341.06
23:23:26|25341.06
23:23:27|25341.06
23:23:28|25341.06
23:23:29|25341.06
23:23:30|25341.06
23:23:31|25341.4
23:23:32|25341.4
23:23:33|25341.4
23:23:34|25341.4
23:23:35|25341.4
23:23:36|25341.4
23:23:37|25341.4
23:23:39|25341.25
23:23:39|25341.25
23:23:40|25341.25
23:23:41|25341.25
23:23:42|25341.25
23:23:43|25341.25
23:23:44|25341.25
23:23:45|25341.25
23:23:46|25341.25
23:23:47|25341.25
23:23:48|25341.25
23:23:49|25341.25
23:23:50|25341.25
23:23:51|25341.06
23:23:52|25341.06
23:23:53|25341.06
23:23:54|25341.06
23:23:55|25341.55
23:23:56|25341.55
23:23:57|25341.55
23:23:58|25341.55
23:23:59|25341.55
23:24:00|25341.55
23:24:01|25341.55
23:24:02|25341.55
23:24:03|25341.55
23:24:04|25341.55
23:24:06|25341.55
23:24:07|25341.55
23:24:08|25341.55
23:24:09|25341.55
23:24:10|25341.55
23:24:11|25341.55
23:24:13|25341.55
23:24:13|25341.55
23:24:14|25341.55
23:24:15|25341.43
23:24:16|25341.43
23:24:17|25341.43
23:24:18|25341.43
23:24:19|25341.43
23:24:20|25341.43
23:24:21|25341.43
23:24:22|25341.42
23:24:23|25341.42
23:24:24|25341.42
23:24:25|25341.42
23:24:26|25341.42
23:24:27|25341.42
23:24:28|25341.42
23:24:29|25341.42
23:24:30|25341.42
23:24:31|25341.42
23:24:32|25341.42
23:24:33|25341.42
23:24:34|25341.42
23:24:35|25341.42
23:24:36|25341.42
23:24:37|25341.42
23:24:38|25341.42
23:24:40|25341.42
23:24:41|25341.75
23:24:42|25341.75
23:24:43|25341.75
23:24:44|25341.75
23:24:45|25341.75
23:24:45|25341.75
23:24:46|25341.75
23:24:47|25341.75
23:24:49|25341.75
23:24:49|25341.75
23:24:50|25341.75
23:24:52|25341.75
23:24:53|25341.75
23:24:54|25341.75
23:24:54|25341.75
23:24:56|25341.75
23:24:57|25344.66
23:24:58|25344.66
23:24:59|25344.66
23:24:59|25344.66
23:25:01|25344.66
23:25:02|25344.66
23:25:03|25344.66
23:25:03|25344.66
23:25:05|25344.66
23:25:06|25344.66
23:25:08|25344.66
23:25:08|25344.66
23:25:09|25344.66
23:25:11|25344.66
23:25:12|25344.66
23:25:13|25344.66
23:25:14|25344.66
23:25:15|25344.66
23:25:16|25344.66
23:25:16|25344.66
23:25:18|25344.66
23:25:18|25344.66
23:25:20|25344.66
23:25:21|25344.66
23:25:22|25344.66
23:25:23|25344.66
23:25:24|25344.66
23:25:25|25344.66
23:25:25|25344.65
23:25:27|25344.65
23:25:28|25344.65
23:25:29|25344.65
23:25:30|25344.65
23:25:31|25344.65
23:25:32|25344.65
23:25:33|25344.65
23:25:34|25344.65
23:25:35|25344.65
23:25:36|25344.65
23:25:37|25344.65
23:25:38|25344.65
23:25:39|25344.65
23:25:40|25344.65
23:25:41|25344.65
23:25:42|25344.65
23:25:43|25344.65
23:25:44|25344.65
23:25:45|25344.65
23:25:46|25344.65
23:25:47|25344.65
23:25:48|25344.65
23:25:49|25344.65
23:25:50|25344.65
23:25:51|25344.65
23:25:52|25344.65
23:25:53|25344.65
23:25:54|25340.87
23:25:55|25340.87
23:25:56|25340.87
23:25:57|25340.87
23:25:58|25340.87
23:25:59|25340.87
23:26:00|25340.86
23:26:01|25340.86
23:26:02|25340.86
23:26:03|25340.86
23:26:05|25340.86
23:26:05|25340.86
23:26:07|25340.86
23:26:08|25340.86
23:26:09|25340.86
23:26:10|25340.86
23:26:12|25340.86
23:26:13|25340.86
23:26:14|25340.86
23:26:15|25341.22
23:26:15|25341.21
23:26:17|25341.21
23:26:17|25341.21
23:26:19|25341.21
23:26:20|25345.44
23:26:20|25345.44
23:26:21|25345.44
23:26:22|25345.44
23:26:24|25345.44
23:26:25|25345.44
23:26:25|25345.44
23:26:27|25345.44
23:26:28|25345.44
23:26:29|25345.44
23:26:29|25345.44
23:26:30|25345.44
23:26:31|25345.44
23:26:32|25345.44
23:26:33|25345.44
23:26:34|25345.44
23:26:36|25345.35
23:26:36|25345.35
23:26:37|25345.35
23:26:38|25345.35
23:26:39|25345.35
23:26:40|25345.35
23:26:41|25345.35
23:26:43|25345.35
23:26:43|25345.35
23:26:45|25345.35
23:26:46|25345.35
23:26:47|25345.35
23:26:48|25345.35
23:26:49|25345.35
23:26:49|25345.35
23:26:51|25345.46
23:26:52|25345.46
23:26:53|25345.46
23:26:54|25345.46
23:26:55|25345.45
23:26:56|25345.45
23:26:57|25345.45
23:26:58|25345.45
23:26:59|25345.45
23:27:00|25345.45
23:27:01|25345.45
23:27:02|25345.45
23:27:03|25345.45
23:27:04|25345.45
23:27:05|25345.45
23:27:06|25345.45
23:27:07|25345.45
23:27:09|25345.45
23:27:09|25345.45
23:27:10|25345.45
23:27:11|25345.45
23:27:12|25345.45
23:27:13|25345.45
23:27:14|25345.45
23:27:15|25342.64
23:27:16|25342.64
23:27:17|25342.64
23:27:18|25342.64
23:27:19|25342.64
23:27:20|25342.64
23:27:21|25342.64
23:27:22|25342.64
23:27:24|25342.64
23:27:24|25342.64
23:27:25|25342.64
23:27:26|25342.64
23:27:27|25342.64
23:27:28|25342.64
23:27:29|25342.64
23:27:30|25342.64
23:27:31|25342.64
23:27:32|25342.64
23:27:33|25342.64
23:27:34|25342.64
23:27:35|25342.64
23:27:36|25342.64
23:27:37|25342.64
23:27:38|25342.64
23:27:39|25342.64
23:27:40|25341.59
23:27:41|25341.59
23:27:42|25341.59
23:27:43|25341.59
23:27:44|25341.59
23:27:45|25341.59
23:27:46|25341.59
23:27:47|25341.59
23:27:48|25341.59
23:27:49|25341.59
23:27:50|25341.59
23:27:51|25341.59
23:27:52|25341.59
23:27:53|25341.59
23:27:54|25341.59
23:27:55|25341.59
23:27:56|25341.59
23:27:57|25341.59
23:27:58|25341.59
23:27:59|25341.59
23:28:00|25341.59
23:28:01|25341.59
23:28:02|25341.59
23:28:03|25341.59
23:28:04|25341.59
23:28:05|25343.91
23:28:06|25343.91
23:28:08|25344.1
23:28:09|25344.1
23:28:10|25344.1
23:28:11|25344.1
23:28:12|25344.1
23:28:13|25344.1
23:28:14|25344.1
23:28:15|25344.11
23:28:16|25344.11
23:28:17|25344.11
23:28:19|25344.11
23:28:20|25344.11
23:28:20|25344.11
23:28:22|25344.11
23:28:23|25344.11
23:28:23|25344.11
23:28:24|25344.11
23:28:26|25344.11
23:28:26|25346.81
23:28:28|25346.82
23:28:28|25346.82
23:28:29|25346.82
23:28:30|25346.82
23:28:31|25346.82
23:28:32|25346.82
23:28:34|25346.82
23:28:34|25346.82
23:28:35|25346.82
23:28:37|25346.82
23:28:38|25346.82
23:28:39|25346.82
23:28:40|25346.82
23:28:40|25346.82
23:28:41|25346.82
23:28:43|25346.82
23:28:44|25346.82
23:28:44|25346.82
23:28:46|25346.82
23:28:46|25346.82
23:28:47|25346.82
23:28:48|25346.82
23:28:49|25346.82
23:28:51|25346.82
23:28:52|25346.82
23:28:52|25346.82
23:28:53|25346.82
23:28:55|25346.82
23:28:55|25346.82
23:28:56|25346.82
23:28:58|25346.81
23:28:58|25346.81
23:28:59|25346.81
23:29:00|25346.81
23:29:01|25346.81
23:29:02|25346.81
23:29:04|25346.81
23:29:04|25346.81
23:29:05|25346.81
23:29:06|25346.81
23:29:07|25346.81
23:29:09|25346.81
23:29:10|25346.81
23:29:12|25346.81
23:29:12|25346.81
23:29:14|25346.81
23:29:15|25346.81
23:29:16|25346.82
23:29:16|25346.82
23:29:18|25346.82
23:29:19|25346.82
23:29:20|25346.82
23:29:20|25346.82
23:29:22|25346.82
23:29:22|25346.82
23:29:24|25346.82
23:29:25|25346.82
23:29:26|25346.82
23:29:27|25346.82
23:29:27|25346.82
23:29:28|25346.82
23:29:30|25346.82
23:29:30|25346.82
23:29:31|25346.82
23:29:33|25346.82
23:29:33|25346.82
23:29:34|25346.82
23:29:36|25346.82
23:29:36|25346.82
23:29:38|25346.82
23:29:39|25346.82
23:29:39|25346.81
23:29:41|25346.81
23:29:42|25346.81
23:29:43|25346.81
23:29:44|25346.81
23:29:45|25346.81
23:29:45|25346.81
23:29:47|25346.81
23:29:48|25346.81
23:29:49|25346.81
23:29:50|25346.81
23:29:51|25346.81
23:29:52|25346.81
23:29:53|25346.81
23:29:53|25346.81
23:29:55|25346.81
23:29:56|25346.81
23:29:57|25346.81
23:29:57|25346.81
23:29:59|25346.81
23:30:00|25346.81
23:30:01|25346.82
23:30:01|25346.82
23:30:03|25346.82
23:30:04|25346.82
23:30:05|25346.82
23:30:06|25346.82
23:30:07|25346.82
23:30:08|25346.82
23:30:09|25346.82
23:30:10|25346.81
23:30:11|25346.81
23:30:12|25346.81
23:30:13|25346.81
23:30:15|25346.81
23:30:15|25347.43
23:30:16|25347.43
23:30:17|25347.43
23:30:18|25347.43
23:30:19|25347.43
23:30:20|25347.43
23:30:21|25347.43
23:30:22|25347.43
23:30:23|25347.43
23:30:24|25347.43
23:30:25|25347.43
23:30:27|25347.43
23:30:28|25347.43
23:30:29|25347.42
23:30:29|25347.42
23:30:31|25347.42
23:30:31|25347.42
23:30:33|25347.42
23:30:33|25347.42
23:30:34|25347.6
23:30:36|25347.6
23:30:36|25347.6
23:30:37|25347.6
23:30:39|25347.6
23:30:40|25347.6
23:30:41|25349.4
23:30:41|25342.05
23:30:43|25342.05
23:30:44|25342.05
23:30:44|25342.05
23:30:45|25342.05
23:30:47|25342.05
23:30:47|25342.05
23:30:48|25342.05
23:30:49|25345.65
23:30:51|25345.65
23:30:51|25345.65
23:30:53|25345.65
23:30:53|25345.65
23:30:54|25345.65
23:30:55|25345.66
23:30:56|25345.66
23:30:57|25345.66
23:30:58|25345.66
23:30:59|25345.66
23:31:00|25345.66
23:31:01|25345.66
23:31:02|25345.66
23:31:04|25345.66
23:31:05|25345.65
23:31:06|25345.65
23:31:06|25345.65
23:31:08|25345.65
23:31:08|25345.65
23:31:09|25345.65
23:31:11|25345.67
23:31:12|25345.67
23:31:13|25345.67
23:31:15|25345.67
23:31:15|25345.4
23:31:16|25345.4
23:31:18|25345.4
23:31:19|25345.4
23:31:19|25345.4
23:31:21|25345.4
23:31:22|25345.4
23:31:23|25345.4
23:31:23|25345.4
23:31:25|25345.4
23:31:25|25345.4
23:31:26|25345.4
23:31:28|25345.4
23:31:29|25345.4
23:31:29|25345.4
23:31:30|25345.4
23:31:32|25345.4
23:31:33|25345.4
23:31:33|25345.4
23:31:34|25345.4
23:31:36|25345.4
23:31:37|25345.4
23:31:38|25345.4
23:31:39|25345.4
23:31:39|25345.4
23:31:40|25345.4
23:31:42|25345.4
23:31:42|25345.4
23:31:43|25345.4
23:31:45|25345.4
23:31:46|25345.4
23:31:47|25345.4
23:31:48|25345.4
23:31:48|25345.4
23:31:50|25345.4
23:31:51|25345.4
23:31:52|25345.4
23:31:53|25345.4
23:31:54|25345.4
23:31:54|25345.4
23:31:56|25344.78
23:31:56|25344.78
23:31:57|25344.78
23:31:58|25344.78
23:32:00|25344.78
23:32:01|25344.78
23:32:01|25344.78
23:32:03|25344.78
23:32:03|25345.52
23:32:04|25345.52
23:32:06|25345.52
23:32:06|25345.52
23:32:08|25345.52
23:32:09|25345.52
23:32:10|25345.52
23:32:11|25345.52
23:32:12|25345.68
23:32:13|25345.68
23:32:14|25345.8
23:32:15|25345.81
23:32:16|25345.81
23:32:17|25345.81
23:32:18|25345.81
23:32:19|25345.81
23:32:20|25345.81
23:32:21|25345.81
23:32:22|25345.81
23:32:23|25345.81
23:32:24|25345.81
23:32:25|25345.81
23:32:26|25345.81
23:32:27|25345.81
23:32:28|25345.81
23:32:30|25345.81
23:32:31|25345.81
23:32:32|25345.81
23:32:32|25345.81
23:32:33|25345.81
23:32:34|25345.01
23:32:35|25345.31
23:32:36|25345.31
23:32:38|25345.31
23:32:39|25345.31
23:32:40|25345.31
23:32:40|25345.31
23:32:41|25345.31
23:32:42|25345.31
23:32:43|25345.31
23:32:45|25345.31
23:32:46|25345.31
23:32:47|25345.31
23:32:48|25345.31
23:32:49|25345.31
23:32:50|25345.31
23:32:51|25346.12
23:32:52|25346.12
23:32:53|25346.12
23:32:54|25346.12
23:32:55|25346.12
23:32:56|25346.12
23:32:56|25346.12
23:32:58|25346.12
23:32:59|25346.12
23:33:00|25346.12
23:33:01|25346.12
23:33:02|25346.12
23:33:03|25346.12
23:33:04|25346.12
23:33:04|25346.12
23:33:06|25346.12
23:33:07|25346.12
23:33:07|25346.12
23:33:09|25346.12
23:33:10|25346.12
23:33:11|25346.12
23:33:12|25346.12
23:33:13|25346.12
23:33:14|25346.12
23:33:15|25346.12
23:33:16|25346.12
23:33:17|25346.12
23:33:18|25346.12
23:33:19|25346.12
23:33:21|25346.12
23:33:21|25346.12
23:33:23|25346.11
23:33:23|25346.11
23:33:24|25346.11
23:33:25|25346.11
23:33:26|25346.11
23:33:28|25346.11
23:33:28|25346.11
23:33:29|25346.11
23:33:30|25346.11
23:33:31|25346.11
23:33:32|25346.11
23:33:33|25346.11
23:33:34|25346.11
23:33:35|25346.11
23:33:36|25346.11
23:33:37|25346.11
23:33:38|25346.11
23:33:39|25346.11
23:33:40|25346.11
23:33:41|25346.11
23:33:42|25346.11
23:33:43|25346.11
23:33:44|25346.12
23:33:46|25346.12
23:33:47|25346.12
23:33:48|25346.12
23:33:49|25346.12
23:33:50|25346.12
23:33:51|25346.12
23:33:52|25346.12
23:33:53|25346.12
23:33:54|25346.12
23:33:55|25346.12
23:33:56|25346.12
23:33:57|25346.12
23:33:57|25346.12
23:33:59|25346.12
23:34:00|25346.12
23:34:01|25346.12
23:34:02|25346.12
23:34:03|25346.12
23:34:04|25346.12
23:34:05|25346.12
23:34:06|25346.12
23:34:07|25346.12
23:34:08|25346.12
23:34:09|25346.12
23:34:10|25346.12
23:34:11|25346.12
23:34:12|25346.12
23:34:13|25346.12
23:34:15|25346.12
23:34:16|25349.62
23:34:17|25349.62
23:34:18|25349.62
23:34:19|25349.62
23:34:19|25349.62
23:34:21|25349.61
23:34:22|25349.61
23:34:23|25349.8
23:34:24|25349.8
23:34:25|25349.8
23:34:26|25349.8
23:34:27|25349.8
23:34:28|25349.8
23:34:29|25349.8
23:34:30|25349.8
23:34:31|25349.8
23:34:32|25349.8
23:34:33|25349.8
23:34:34|25349.8
23:34:34|25349.8
23:34:35|25349.8
23:34:37|25349.8
23:34:38|25349.8
23:34:39|25351.96
23:34:40|25351.96
23:34:41|25351.96
23:34:42|25351.96
23:34:42|25351.96
23:34:44|25351.96
23:34:45|25351.96
23:34:46|25351.96
23:34:47|25351.96
23:34:48|25351.96
23:34:49|25351.96
23:34:51|25352.56
23:34:51|25352.56
23:34:52|25352.56
23:34:53|25352.56
23:34:54|25352.56
23:34:55|25352.56
23:34:56|25352.56
23:34:58|25352.56
23:34:58|25352.56
23:34:59|25352.56
23:35:01|25352.56
23:35:01|25352.56
23:35:02|25352.56
23:35:03|25352.56
23:35:04|25352.56
23:35:05|25352.56
23:35:07|25352.56
23:35:07|25352.56
23:35:08|25352.56
23:35:09|25352.56
23:35:11|25352.56
23:35:12|25352.56
23:35:12|25352.56
23:35:13|25352.56
23:35:15|25352.56
23:35:16|25352.56
23:35:17|25352.56
23:35:18|25352.56
23:35:19|25352.56
23:35:20|25352.56
23:35:21|25352.56
23:35:22|25352.56
23:35:23|25352.56
23:35:24|25352.56
23:35:25|25352.56
23:35:26|25352.55
23:35:27|25352.55
23:35:28|25352.55
23:35:29|25352.55
23:35:31|25352.55
23:35:31|25352.55
23:35:32|25352.55
23:35:33|25352.55
23:35:34|25352.55
23:35:35|25352.55
23:35:36|25352.55
23:35:37|25352.55
23:35:38|25352.55
23:35:39|25352.55
23:35:40|25352.55
23:35:41|25352.55
23:35:42|25352.55
23:35:44|25352.55
23:35:44|25352.55
23:35:45|25352.55
23:35:46|25352.55
23:35:47|25352.55
23:35:48|25346.62
23:35:49|25346.62
23:35:50|25346.62
23:35:51|25346.13
23:35:52|25346.13
23:35:53|25346.13
23:35:54|25346.13
23:35:55|25343.27
23:35:56|25343.27
23:35:57|25343.27
23:35:58|25343.27
23:35:59|25343.27
23:36:00|25343.27
23:36:01|25343.27
23:36:02|25343.27
23:36:03|25343.27
23:36:04|25343.27
23:36:05|25343.27
23:36:06|25343.27
23:36:07|25341.55
23:36:08|25341.55
23:36:09|25341.55
23:36:10|25340.
23:36:11|25340.
23:36:12|25340.
23:36:13|25340.
23:36:14|25340.
23:36:15|25334.32
23:36:17|25334.32
23:36:17|25334.32
23:36:19|25334.32
23:36:20|25334.32
23:36:21|25334.32
23:36:21|25334.32
23:36:22|25334.32
23:36:24|25334.32
23:36:25|25334.32
23:36:26|25334.32
23:36:27|25334.31
23:36:27|25334.31
23:36:28|25334.31
23:36:30|25335.92
23:36:31|25335.92
23:36:31|25335.92
23:36:33|25335.92
23:36:34|25335.9
23:36:35|25335.9
23:36:36|25335.9
23:36:36|25335.9
23:36:38|25335.9
23:36:38|25335.9
23:36:39|25335.9
23:36:41|25335.9
23:36:41|25335.9
23:36:43|25335.9
23:36:44|25335.9
23:36:45|25335.9
23:36:46|25335.9
23:36:46|25335.9
23:36:47|25335.9
23:36:48|25335.9
23:36:50|25335.9
23:36:50|25335.9
23:36:52|25335.9
23:36:53|25335.9
23:36:54|25338.42
23:36:55|25338.42
23:36:56|25336.7
23:36:56|25336.7
23:36:57|25336.7
23:36:58|25336.7
23:37:00|25336.7
23:37:00|25336.7
23:37:01|25336.7
23:37:02|25336.7
23:37:04|25336.7
23:37:04|25336.7
23:37:05|25336.7
23:37:06|25336.7
23:37:07|25336.7
23:37:09|25336.7
23:37:09|25336.7
23:37:11|25336.7
23:37:11|25336.7
23:37:12|25337.05
23:37:13|25337.05
23:37:15|25337.05
23:37:16|25337.06
23:37:17|25337.06
23:37:18|25337.06
23:37:19|25337.06
23:37:20|25337.06
23:37:21|25337.06
23:37:23|25337.06
23:37:24|25337.06
23:37:25|25337.06
23:37:26|25335.76
23:37:27|25335.76
23:37:27|25335.76
23:37:28|25335.76
23:37:30|25335.76
23:37:31|25335.76
23:37:32|25335.76
23:37:33|25335.76
23:37:34|25335.76
23:37:35|25335.76
23:37:36|25335.76
23:37:37|25335.76
23:37:38|25335.76
23:37:39|25335.76
23:37:40|25335.76
23:37:41|25335.76
23:37:42|25335.76
23:37:43|25335.76
23:37:44|25335.76
23:37:45|25335.76
23:37:45|25335.76
23:37:47|25335.76
23:37:47|25335.76
23:37:49|25337.61
23:37:50|25337.61
23:37:51|25337.61
23:37:52|25337.61
23:37:53|25337.61
23:37:54|25337.61
23:37:55|25337.61
23:37:56|25337.61
23:37:57|25337.61
23:37:58|25337.61
23:37:59|25337.61
23:38:00|25337.61
23:38:01|25337.61
23:38:02|25337.61
23:38:02|25337.61
23:38:04|25337.61
23:38:05|25337.61
23:38:06|25337.61
23:38:06|25337.61
23:38:08|25337.61
23:38:09|25337.61
23:38:10|25337.61
23:38:10|25337.61
23:38:11|25337.61
23:38:12|25337.61
23:38:14|25337.61
23:38:15|25337.61
23:38:16|25337.61
23:38:17|25337.61
23:38:17|25337.61
23:38:19|25337.61
23:38:20|25337.61
23:38:22|25337.61
23:38:22|25337.61
23:38:23|25337.64
23:38:24|25337.64
23:38:25|25337.64
23:38:26|25337.64
23:38:27|25337.64
23:38:28|25337.65
23:38:29|25337.65
23:38:30|25337.65
23:38:31|25337.65
23:38:32|25337.65
23:38:33|25337.65
23:38:34|25337.65
23:38:35|25337.65
23:38:36|25337.65
23:38:37|25337.65
23:38:38|25337.65
23:38:39|25337.65
23:38:40|25337.65
23:38:41|25337.64
23:38:42|25337.64
23:38:43|25338.04
23:38:44|25338.04
23:38:45|25338.04
23:38:46|25338.04
23:38:47|25338.04
23:38:48|25338.04
23:38:49|25338.04
23:38:50|25338.04
23:38:51|25338.04
23:38:52|25338.04
23:38:53|25338.04
23:38:55|25338.04
23:38:56|25338.04
23:38:56|25338.04
23:38:57|25338.04
23:38:58|25338.04
23:38:59|25338.04
23:39:01|25338.04
23:39:01|25338.04
23:39:03|25338.04
23:39:04|25338.04
23:39:04|25338.04
23:39:05|25338.04
23:39:06|25338.04
23:39:07|25338.04
23:39:08|25338.04
23:39:10|25338.04
23:39:10|25338.04
23:39:12|25338.04
23:39:12|25338.04
23:39:13|25338.04
23:39:14|25338.04
23:39:16|25342.22
23:39:16|25342.22
23:39:17|25342.22
23:39:18|25342.22
23:39:20|25342.22
23:39:20|25342.22
23:39:22|25342.22
23:39:24|25342.22
23:39:24|25342.22
23:39:26|25342.22
23:39:27|25342.22
23:39:28|25342.22
23:39:28|25342.22
23:39:30|25342.22
23:39:31|25344.43
23:39:31|25344.43
23:39:33|25344.43
23:39:33|25344.43
23:39:34|25344.43
23:39:36|25344.43
23:39:37|25344.43
23:39:38|25344.43
23:39:39|25344.43
23:39:40|25344.43
23:39:41|25344.43
23:39:42|25344.43
23:39:43|25344.41
23:39:44|25344.41
23:39:45|25344.4
23:39:46|25344.4
23:39:47|25344.4
23:39:48|25344.4
23:39:49|25344.4
23:39:50|25344.41
23:39:51|25344.41
23:39:52|25344.41
23:39:53|25344.41
23:39:54|25344.41
23:39:55|25344.43
23:39:56|25344.43
23:39:57|25344.43
23:39:58|25344.43
23:39:59|25344.43
23:40:00|25344.43
23:40:01|25344.43
23:40:02|25344.43
23:40:03|25344.43
23:40:04|25344.43
23:40:05|25344.43
23:40:06|25344.43
23:40:07|25344.43
23:40:08|25344.43
23:40:09|25344.43
23:40:10|25344.43
23:40:11|25344.43
23:40:12|25344.43
23:40:13|25344.43
23:40:14|25344.43
23:40:15|25342.91
23:40:16|25342.91
23:40:17|25342.91
23:40:18|25342.91
23:40:19|25342.91
23:40:21|25342.91
23:40:22|25342.91
23:40:23|25342.91
23:40:24|25342.91
23:40:25|25342.9
23:40:26|25342.9
23:40:27|25342.9
23:40:28|25342.9
23:40:29|25342.9
23:40:30|25342.9
23:40:31|25342.9
23:40:32|25342.9
23:40:33|25342.9
23:40:33|25342.9
23:40:35|25342.9
23:40:36|25342.9
23:40:36|25342.9
23:40:38|25342.9
23:40:39|25342.96
23:40:40|25342.96
23:40:41|25342.96
23:40:42|25342.96
23:40:43|25342.96
23:40:44|25342.96
23:40:45|25342.96
23:40:46|25342.96
23:40:47|25342.96
23:40:48|25342.96
23:40:48|25342.96
23:40:49|25342.96
23:40:51|25342.96
23:40:52|25342.96
23:40:53|25342.96
23:40:54|25342.96
23:40:55|25342.96
23:40:56|25342.96
23:40:57|25342.96
23:40:58|25342.96
23:40:59|25342.96
23:40:59|25342.96
23:41:01|25342.96
23:41:02|25342.96
23:41:03|25342.96
23:41:04|25342.96
23:41:05|25342.96
23:41:06|25342.96
23:41:07|25342.96
23:41:08|25342.96
23:41:09|25342.96
23:41:10|25342.96
23:41:11|25342.96
23:41:12|25342.96
23:41:13|25342.96
23:41:14|25342.96
23:41:15|25342.96
23:41:16|25342.96
23:41:17|25342.96
23:41:18|25342.96
23:41:19|25342.96
23:41:20|25342.96
23:41:22|25342.96
23:41:22|25342.96
23:41:23|25342.96
23:41:25|25342.96
23:41:26|25342.96
23:41:27|25342.96
23:41:28|25342.96
23:41:29|25342.96
23:41:30|25342.96
23:41:30|25342.96
23:41:32|25342.96
23:41:33|25342.96
23:41:34|25342.96
23:41:35|25342.96
23:41:36|25342.96
23:41:37|25342.96
23:41:38|25342.96
23:41:40|25342.96
23:41:40|25342.96
23:41:41|25342.96
23:41:42|25342.96
23:41:44|25342.96
23:41:44|25342.96
23:41:45|25342.96
23:41:46|25342.96
23:41:47|25342.96
23:41:48|25342.96
23:41:49|25342.96
23:41:50|25342.96
23:41:51|25342.96
23:41:52|25342.96
23:41:53|25342.96
23:41:54|25342.96
23:41:55|25342.96
23:41:56|25342.96
23:41:57|25342.96
23:41:58|25342.96
23:41:59|25342.96
23:42:00|25342.96
23:42:01|25342.96
23:42:02|25342.96
23:42:03|25342.95
23:42:04|25342.95
23:42:05|25342.96
23:42:06|25342.96
23:42:08|25342.96
23:42:08|25342.96
23:42:09|25342.96
23:42:10|25342.96
23:42:12|25342.96
23:42:12|25342.96
23:42:13|25342.96
23:42:14|25342.96
23:42:15|25342.96
23:42:17|25342.96
23:42:17|25342.96
23:42:18|25342.96
23:42:19|25342.96
23:42:20|25342.96
23:42:22|25342.96
23:42:23|25342.96
23:42:24|25342.96
23:42:26|25342.96
23:42:26|25342.95
23:42:27|25342.95
23:42:28|25342.95
23:42:29|25342.95
23:42:30|25342.95
23:42:31|25342.95
23:42:32|25342.95
23:42:33|25342.95
23:42:34|25342.95
23:42:35|25342.96
23:42:36|25342.95
23:42:37|25342.95
23:42:38|25342.95
23:42:39|25342.95
23:42:40|25342.95
23:42:41|25342.95
23:42:42|25342.95
23:42:43|25342.95
23:42:44|25342.95
23:42:45|25342.95
23:42:46|25342.95
23:42:47|25342.95
23:42:48|25342.95
23:42:49|25342.95
23:42:50|25342.95
23:42:51|25342.95
23:42:52|25342.95
23:42:53|25342.95
23:42:54|25342.95
23:42:55|25342.96
23:42:56|25342.96
23:42:57|25342.96
23:42:58|25342.96
23:42:59|25342.96
23:43:00|25342.96
23:43:01|25342.96
23:43:02|25342.96
23:43:04|25342.96
23:43:05|25342.96
23:43:05|25342.96
23:43:06|25342.96
23:43:08|25342.96
23:43:08|25342.96
23:43:10|25342.96
23:43:10|25342.96
23:43:11|25342.96
23:43:12|25342.96
23:43:13|25342.96
23:43:14|25342.96
23:43:16|25342.96
23:43:16|25342.96
23:43:17|25342.96
23:43:18|25342.96
23:43:19|25342.96
23:43:21|25342.96
23:43:21|25342.96
23:43:23|25342.96
23:43:24|25342.96
23:43:25|25342.96
23:43:27|25342.96
23:43:27|25342.96
23:43:28|25342.96
23:43:29|25342.96
23:43:30|25342.96
23:43:31|25342.96
23:43:32|25342.96
23:43:33|25342.96
23:43:34|25342.96
23:43:35|25342.96
23:43:36|25342.96
23:43:37|25342.96
23:43:38|25342.96
23:43:40|25342.96
23:43:41|25342.96
23:43:42|25342.96
23:43:42|25342.96
23:43:44|25342.96
23:43:44|25342.95
23:43:45|25342.95
23:43:47|25342.95
23:43:47|25342.95
23:43:48|25342.95
23:43:49|25342.95
23:43:51|25342.95
23:43:51|25342.95
23:43:52|25342.95
23:43:54|25342.95
23:43:55|25342.95
23:43:55|25342.95
23:43:56|25342.95
23:43:57|25342.95
23:43:58|25342.95
23:43:59|25342.95
23:44:00|25342.96
23:44:01|25342.96
23:44:02|25342.96
23:44:03|25342.96
23:44:04|25342.96
23:44:05|25342.96
23:44:06|25342.96
23:44:07|25342.96
23:44:09|25342.96
23:44:09|25342.96
23:44:11|25342.96
23:44:11|25342.96
23:44:12|25342.96
23:44:13|25342.96
23:44:15|25342.96
23:44:15|25342.96
23:44:17|25342.96
23:44:18|25342.96
23:44:19|25342.96
23:44:20|25342.96
23:44:21|25342.96
23:44:22|25342.96
23:44:23|25342.96
23:44:24|25342.96
23:44:26|25342.96
23:44:27|25342.96
23:44:27|25342.96
23:44:29|25342.96
23:44:30|25342.96
23:44:30|25342.95
23:44:32|25342.95
23:44:32|25342.95
23:44:34|25342.95
23:44:35|25342.95
23:44:36|25342.95
23:44:37|25342.95
23:44:38|25342.95
23:44:39|25342.95
23:44:40|25342.95
23:44:41|25342.95
23:44:42|25342.95
23:44:43|25342.95
23:44:44|25342.95
23:44:45|25342.95
23:44:45|25342.95
23:44:47|25342.95
23:44:47|25342.96
23:44:49|25342.96
23:44:49|25342.96
23:44:51|25342.96
23:44:52|25342.96
23:44:52|25342.96
23:44:54|25342.96
23:44:55|25342.96
23:44:55|25342.96
23:44:57|25342.96
23:44:57|25342.96
23:44:59|25342.96
23:45:00|25342.96
23:45:01|25342.96
23:45:02|25342.96
23:45:03|25342.96
23:45:04|25342.96
23:45:05|25342.96
23:45:06|25342.96
23:45:07|25342.96
23:45:08|25342.96
23:45:09|25342.96
23:45:10|25342.96
23:45:11|25342.96
23:45:12|25342.96
23:45:13|25342.96
23:45:14|25342.96
23:45:15|25344.88
23:45:16|25344.88
23:45:17|25344.88
23:45:18|25344.88
23:45:19|25344.88
23:45:20|25344.88
23:45:21|25344.88
23:45:22|25344.88
23:45:23|25344.88
23:45:24|25344.88
23:45:26|25344.88
23:45:27|25344.88
23:45:28|25344.88
23:45:29|25344.88
23:45:29|25344.88
23:45:31|25344.88
23:45:32|25344.88
23:45:33|25344.88
23:45:34|25344.88
23:45:35|25344.88
23:45:36|25344.88
23:45:36|25344.88
23:45:38|25344.88
23:45:39|25344.88
23:45:40|25344.88
23:45:41|25344.88
23:45:42|25344.88
23:45:43|25344.88
23:45:44|25344.88
23:45:45|25344.88
23:45:46|25344.88
23:45:47|25344.88
23:45:48|25344.88
23:45:49|25344.88
23:45:50|25344.88
23:45:51|25344.88
23:45:52|25344.88
23:45:53|25344.88
23:45:54|25344.88
23:45:55|25344.88
23:45:56|25344.88
23:45:57|25344.88
23:45:58|25344.88
23:45:59|25344.88
23:46:00|25344.88
23:46:01|25344.88
23:46:02|25344.88
23:46:03|25344.88
23:46:04|25344.88
23:46:05|25344.88
23:46:06|25344.88
23:46:07|25344.88
23:46:08|25344.88
23:46:09|25344.88
23:46:10|25344.88
23:46:11|25344.88
23:46:12|25344.88
23:46:13|25344.88
23:46:14|25344.88
23:46:15|25344.88
23:46:16|25344.88
23:46:17|25344.88
23:46:18|25344.88
23:46:19|25344.88
23:46:20|25344.87
23:46:21|25344.87
23:46:22|25344.87
23:46:23|25344.87
23:46:24|25344.87
23:46:25|25344.87
23:46:26|25344.87
23:46:27|25344.87
23:46:28|25344.87
23:46:29|25344.87
23:46:30|25344.87
23:46:31|25344.87
23:46:32|25344.87
23:46:33|25344.87
23:46:34|25344.87
23:46:35|25344.87
23:46:36|25344.87
23:46:37|25344.87
23:46:38|25344.87
23:46:39|25344.87
23:46:40|25344.87
23:46:41|25344.87
23:46:42|25344.88
23:46:43|25344.88
23:46:44|25344.88
23:46:45|25344.88
23:46:46|25344.88
23:46:47|25344.88
23:46:48|25344.88
23:46:49|25344.88
23:46:50|25344.88
23:46:51|25344.88
23:46:52|25344.88
23:46:53|25344.88
23:46:54|25344.88
23:46:55|25344.88
23:46:56|25344.88
23:46:57|25344.88
23:46:58|25344.88
23:46:59|25344.88
23:47:00|25344.88
23:47:01|25344.88
23:47:02|25344.88
23:47:03|25344.88
23:47:04|25344.88
23:47:05|25344.88
23:47:06|25344.88
23:47:07|25344.88
23:47:08|25344.88
23:47:09|25344.87
23:47:10|25344.87
23:47:11|25344.87
23:47:12|25344.87
23:47:13|25344.87
23:47:14|25344.87
23:47:15|25344.87
23:47:16|25344.87
23:47:17|25344.88
23:47:18|25344.88
23:47:19|25344.88
23:47:20|25344.88
23:47:21|25344.88
23:47:22|25344.88
23:47:23|25344.88
23:47:24|25344.88
23:47:25|25344.88
23:47:26|25344.88
23:47:28|25344.88
23:47:29|25344.88
23:47:30|25344.88
23:47:31|25344.88
23:47:32|25344.88
23:47:33|25344.88
23:47:34|25344.88
23:47:35|25344.88
23:47:36|25344.88
23:47:37|25344.88
23:47:38|25344.88
23:47:39|25344.88
23:47:40|25344.88
23:47:41|25344.88
23:47:42|25344.88
23:47:43|25344.88
23:47:44|25344.88
23:47:45|25344.88
23:47:46|25344.88
23:47:47|25344.88
23:47:48|25344.88
23:47:49|25344.88
23:47:50|25344.87
23:47:51|25344.87
23:47:52|25344.87
23:47:53|25344.87
23:47:54|25344.87
23:47:55|25344.87
23:47:56|25344.87
23:47:58|25344.87
23:47:58|25344.87
23:47:59|25344.87
23:48:00|25344.87
23:48:01|25344.87
23:48:02|25344.87
23:48:03|25344.87
23:48:04|25344.87
23:48:06|25344.87
23:48:06|25344.87
23:48:07|25344.87
23:48:08|25344.87
23:48:09|25344.87
23:48:11|25344.87
23:48:11|25344.87
23:48:12|25344.87
23:48:14|25344.87
23:48:14|25344.87
23:48:15|25344.87
23:48:17|25344.87
23:48:18|25344.87
23:48:18|25344.87
23:48:20|25344.87
23:48:20|25344.87
23:48:21|25344.87
23:48:23|25344.87
23:48:24|25344.87
23:48:25|25344.87
23:48:25|25344.87
23:48:26|25344.87
23:48:28|25344.87
23:48:29|25344.87
23:48:30|25344.87
23:48:31|25344.87
23:48:32|25344.87
23:48:34|25341.92
23:48:35|25341.92
23:48:36|25341.92
23:48:37|25341.92
23:48:38|25341.92
23:48:39|25341.92
23:48:40|25341.92
23:48:41|25341.92
23:48:42|25341.92
23:48:43|25341.92
23:48:44|25341.92
23:48:45|25341.92
23:48:46|25341.92
23:48:47|25341.92
23:48:48|25341.92
23:48:49|25341.92
23:48:50|25341.92
23:48:51|25341.92
23:48:52|25341.92
23:48:53|25341.92
23:48:54|25341.92
23:48:55|25341.92
23:48:56|25341.92
23:48:57|25341.92
23:48:58|25341.92
23:48:59|25341.92
23:49:00|25341.92
23:49:01|25341.92
23:49:02|25341.92
23:49:03|25341.92
23:49:04|25341.92
23:49:05|25342.46
23:49:06|25342.46
23:49:07|25342.46
23:49:08|25342.46
23:49:09|25342.46
23:49:10|25342.46
23:49:11|25342.46
23:49:12|25342.46
23:49:13|25342.46
23:49:14|25342.46
23:49:15|25342.46
23:49:16|25342.46
23:49:17|25342.46
23:49:18|25342.46
23:49:19|25342.46
23:49:20|25342.46
23:49:21|25342.46
23:49:22|25342.46
23:49:23|25342.46
23:49:24|25342.46
23:49:25|25342.46
23:49:26|25342.46
23:49:27|25342.46
23:49:28|25342.46
23:49:30|25342.46
23:49:31|25342.46
23:49:32|25342.46
23:49:33|25342.46
23:49:34|25342.46
23:49:35|25347.82
23:49:36|25347.82
23:49:37|25347.82
23:49:38|25347.82
23:49:39|25349.81
23:49:40|25349.81
23:49:41|25349.81
23:49:42|25349.8
23:49:44|25349.8
23:49:44|25349.8
23:49:45|25349.8
23:49:46|25349.8
23:49:47|25349.8
23:49:48|25349.8
23:49:49|25349.8
23:49:51|25349.78
23:49:51|25349.78
23:49:52|25349.78
23:49:53|25349.78
23:49:54|25349.78
23:49:56|25349.78
23:49:56|25349.78
23:49:57|25349.78
23:49:58|25349.78
23:49:59|25349.78
23:50:01|25349.78
23:50:01|25349.78
23:50:02|25349.78
23:50:03|25349.78
23:50:04|25349.78
23:50:05|25349.78
23:50:06|25349.78
23:50:07|25349.78
23:50:08|25349.78
23:50:09|25349.78
23:50:10|25349.78
23:50:11|25349.78
23:50:12|25349.78
23:50:13|25349.78
23:50:14|25349.78
23:50:15|25349.78
23:50:16|25347.33
23:50:17|25347.33
23:50:18|25347.33
23:50:19|25347.33
23:50:20|25347.33
23:50:21|25347.33
23:50:22|25347.33
23:50:23|25347.33
23:50:24|25347.33
23:50:26|25347.33
23:50:27|25347.33
23:50:27|25347.33
23:50:29|25347.33
23:50:30|25347.33
23:50:32|25347.33
23:50:32|25347.34
23:50:33|25347.34
23:50:35|25347.34
23:50:36|25347.34
23:50:36|25347.34
23:50:37|25347.34
23:50:39|25347.73
23:50:40|25347.73
23:50:41|25347.73
23:50:42|25347.73
23:50:42|25347.7
23:50:44|25347.7
23:50:45|25347.7
23:50:46|25347.7
23:50:47|25347.7
23:50:48|25347.7
23:50:49|25347.7
23:50:50|25347.69
23:50:51|25347.69
23:50:52|25347.69
23:50:53|25347.69
23:50:54|25347.69
23:50:55|25347.69
23:50:57|25347.69
23:50:57|25347.69
23:50:58|25347.69
23:50:59|25347.69
23:51:00|25347.69
23:51:01|25347.69
23:51:02|25347.69
23:51:03|25347.69
23:51:04|25347.69
23:51:05|25347.69
23:51:06|25347.69
23:51:07|25347.69
23:51:08|25347.69
23:51:09|25347.69
23:51:10|25347.69
23:51:11|25347.69
23:51:12|25347.69
23:51:13|25347.69
23:51:14|25347.69
23:51:15|25347.69
23:51:17|25347.69
23:51:19|25347.69
23:51:20|25347.69
23:51:20|25347.69
23:51:22|25344.3
23:51:24|25344.19
23:51:24|25344.19
23:51:25|25344.19
23:51:26|25344.07
23:51:27|25344.07
23:51:28|25344.07
23:51:29|25344.07
23:51:31|25344.3
23:51:32|25344.3
23:51:34|25344.3
23:51:34|25344.3
23:51:36|25344.3
23:51:36|25344.29
23:51:38|25344.29
23:51:39|25344.29
23:51:41|25344.29
23:51:41|25344.29
23:51:42|25344.29
23:51:43|25344.29
23:51:44|25344.29
23:51:45|25344.29
23:51:46|25344.29
23:51:47|25344.29
23:51:48|25344.29
23:51:49|25344.29
23:51:50|25344.29
23:51:51|25344.29
23:51:52|25344.29
23:51:53|25344.29
23:51:54|25344.29
23:51:55|25339.67
23:51:56|25339.67
23:51:57|25339.67
23:51:58|25339.67
23:51:59|25339.67
23:52:00|25339.67
23:52:01|25339.67
23:52:02|25339.67
23:52:03|25339.67
23:52:04|25339.67
23:52:05|25339.66
23:52:06|25339.66
23:52:07|25339.66
23:52:09|25339.66
23:52:10|25339.66
23:52:11|25339.66
23:52:11|25339.66
23:52:12|25339.66
23:52:14|25339.66
23:52:15|25339.66
23:52:15|25339.66
23:52:17|25339.66
23:52:18|25339.66
23:52:19|25339.66
23:52:19|25339.66
23:52:21|25339.66
23:52:21|25339.66
23:52:22|25339.66
23:52:24|25339.66
23:52:25|25339.66
23:52:26|25339.66
23:52:27|25339.66
23:52:28|25339.66
23:52:29|25339.66
23:52:30|25339.66
23:52:31|25339.67
23:52:33|25339.67
23:52:34|25339.66
23:52:35|25339.66
23:52:36|25339.66
23:52:37|25339.66
23:52:38|25339.66
23:52:39|25339.66
23:52:40|25339.66
23:52:41|25339.66
23:52:42|25339.66
23:52:43|25339.66
23:52:44|25339.66
23:52:45|25339.66
23:52:46|25339.66
23:52:47|25339.66
23:52:48|25339.66
23:52:49|25339.66
23:52:50|25339.66
23:52:51|25339.66
23:52:52|25339.66
23:52:53|25339.66
23:52:54|25339.66
23:52:55|25339.66
23:52:56|25339.66
23:52:57|25339.66
23:52:58|25339.66
23:52:59|25339.66
23:53:00|25339.66
23:53:01|25339.66
23:53:02|25339.66
23:53:03|25339.66
23:53:04|25339.66
23:53:05|25339.66
23:53:06|25339.66
23:53:07|25339.66
23:53:08|25339.66
23:53:09|25339.66
23:53:10|25339.66
23:53:11|25339.66
23:53:12|25339.66
23:53:13|25339.66
23:53:14|25339.66
23:53:15|25339.66
23:53:16|25339.66
23:53:17|25339.66
23:53:18|25331.92
23:53:19|25331.92
23:53:20|25331.92
23:53:21|25331.92
23:53:22|25331.92
23:53:23|25331.92
23:53:24|25331.92
23:53:25|25331.92
23:53:26|25331.92
23:53:27|25331.92
23:53:28|25331.92
23:53:29|25331.92
23:53:30|25331.92
23:53:31|25331.92
23:53:32|25331.92
23:53:34|25329.31
23:53:35|25326.08
23:53:36|25326.08
23:53:36|25326.08
23:53:38|25326.08
23:53:38|25326.08
23:53:40|25326.08
23:53:40|25326.08
23:53:42|25326.08
23:53:43|25326.08
23:53:44|25322.23
23:53:46|25322.23
23:53:47|25322.23
23:53:47|25322.23
23:53:49|25322.23
23:53:49|25322.23
23:53:50|25322.23
23:53:52|25322.23
23:53:53|25322.23
23:53:53|25322.23
23:53:54|25322.23
23:53:56|25322.23
23:53:56|25322.23
23:53:58|25322.23
23:53:58|25321.64
23:54:00|25321.64
23:54:01|25321.64
23:54:01|25321.64
23:54:02|25321.64
23:54:04|25321.64
23:54:05|25321.64
23:54:05|25321.64
23:54:06|25321.64
23:54:08|25321.64
23:54:08|25321.64
23:54:09|25321.64
23:54:10|25321.64
23:54:12|25321.64
23:54:12|25321.64
23:54:14|25321.64
23:54:14|25321.64
23:54:16|25321.64
23:54:16|25321.64
23:54:17|25321.64
23:54:18|25321.64
23:54:20|25321.64
23:54:21|25321.65
23:54:21|25321.65
23:54:22|25321.65
23:54:23|25321.65
23:54:24|25321.65
23:54:25|25322.19
23:54:27|25322.19
23:54:27|25322.19
23:54:28|25322.19
23:54:29|25322.19
23:54:30|25322.19
23:54:31|25322.19
23:54:32|25322.19
23:54:34|25322.19
23:54:35|25322.19
23:54:36|25322.19
23:54:38|25322.19
23:54:38|25322.19
23:54:39|25322.19
23:54:40|25322.09
23:54:41|25322.09
23:54:42|25322.09
23:54:43|25319.9
23:54:44|25319.9
23:54:45|25319.54
23:54:46|25318.77
23:54:47|25318.77
23:54:48|25318.77
23:54:49|25318.98
23:54:50|25318.98
23:54:51|25318.98
23:54:52|25318.98
23:54:53|25318.98
23:54:54|25318.98
23:54:55|25318.98
23:54:56|25318.98
23:54:57|25318.98
23:54:58|25318.98
23:54:59|25318.98
23:55:00|25318.98
23:55:01|25328.36
23:55:02|25328.36
23:55:03|25328.36
23:55:04|25328.36
23:55:05|25328.36
23:55:06|25328.36
23:55:07|25328.36
23:55:08|25328.36
23:55:09|25328.36
23:55:10|25328.36
23:55:11|25328.36
23:55:12|25328.36
23:55:13|25328.36
23:55:14|25328.36
23:55:15|25328.36
23:55:16|25328.36
23:55:17|25328.36
23:55:18|25328.36
23:55:19|25328.36
23:55:20|25328.36
23:55:21|25328.36
23:55:22|25328.36
23:55:24|25328.36
23:55:24|25328.36
23:55:25|25328.36
23:55:26|25330.67
23:55:27|25330.67
23:55:28|25330.67
23:55:30|25330.67
23:55:30|25330.67
23:55:31|25330.67
23:55:32|25330.67
23:55:33|25330.67
23:55:35|25330.67
23:55:36|25330.67
23:55:37|25330.67
23:55:38|25330.67
23:55:39|25330.67
23:55:40|25330.67
23:55:41|25330.67
23:55:42|25330.67
23:55:43|25330.67
23:55:44|25330.67
23:55:45|25330.67
23:55:46|25330.67
23:55:47|25333.33
23:55:49|25333.32
23:55:49|25333.32
23:55:50|25333.32
23:55:51|25333.32
23:55:52|25333.32
23:55:53|25333.32
23:55:54|25333.32
23:55:55|25333.32
23:55:57|25334.46
23:55:58|25334.46
23:55:59|25334.46
23:56:00|25334.46
23:56:00|25334.46
23:56:02|25334.46
23:56:03|25334.46
23:56:04|25334.46
23:56:04|25334.46
23:56:06|25334.46
23:56:07|25334.46
23:56:08|25334.46
23:56:09|25334.46
23:56:10|25334.46
23:56:11|25334.46
23:56:12|25334.46
23:56:13|25334.46
23:56:13|25334.46
23:56:15|25334.46
23:56:15|25334.46
23:56:17|25334.46
23:56:18|25334.46
23:56:19|25334.46
23:56:20|25334.46
23:56:21|25334.46
23:56:21|25336.85
23:56:22|25336.85
23:56:24|25336.85
23:56:24|25336.85
23:56:25|25336.85
23:56:27|25336.85
23:56:27|25336.85
23:56:29|25336.85
23:56:29|25336.85
23:56:30|25336.85
23:56:32|25336.85
23:56:33|25336.85
23:56:34|25336.85
23:56:35|25336.85
23:56:36|25336.84
23:56:38|25336.84
23:56:39|25336.84
23:56:40|25336.84
23:56:42|25336.84
23:56:42|25336.84
23:56:43|25336.85
23:56:44|25336.85
23:56:45|25336.85
23:56:46|25336.85
23:56:47|25336.94
23:56:48|25336.94
23:56:49|25336.94
23:56:50|25336.94
23:56:51|25336.94
23:56:52|25336.94
23:56:53|25336.94
23:56:54|25336.94
23:56:55|25336.94
23:56:56|25336.94
23:56:57|25338.04
23:56:58|25338.04
23:56:59|25338.04
23:57:00|25338.04
23:57:01|25338.04
23:57:02|25338.04
23:57:03|25338.04
23:57:04|25338.04
23:57:05|25338.04
23:57:06|25338.04
23:57:07|25338.04
23:57:08|25338.04
23:57:10|25338.04
23:57:10|25338.05
23:57:11|25338.05
23:57:12|25338.05
23:57:13|25338.05
23:57:15|25338.05
23:57:16|25338.05
23:57:16|25338.05
23:57:18|25338.05
23:57:18|25338.05
23:57:20|25338.05
23:57:20|25338.05
23:57:21|25338.05
23:57:23|25338.05
23:57:24|25338.05
23:57:25|25338.05
23:57:25|25338.05
23:57:27|25338.05
23:57:28|25338.05
23:57:28|25338.05
23:57:30|25338.05
23:57:31|25338.05
23:57:32|25338.05
23:57:33|25338.05
23:57:34|25338.05
23:57:34|25338.05
23:57:35|25338.05
23:57:37|25338.05
23:57:38|25338.05
23:57:39|25338.05
23:57:40|25338.05
23:57:41|25338.05
23:57:42|25338.05
23:57:43|25338.05
23:57:45|25339.82
23:57:45|25339.82
23:57:46|25339.82
23:57:47|25339.82
23:57:48|25339.82
23:57:49|25339.82
23:57:51|25339.82
23:57:51|25339.82
23:57:53|25339.82
23:57:54|25339.82
23:57:55|25339.82
23:57:56|25339.82
23:57:57|25339.82
23:57:57|25339.82
23:57:59|25339.82
23:58:00|25339.82
23:58:00|25344.87
23:58:01|25344.87
23:58:02|25344.87
23:58:04|25344.87
23:58:05|25344.87
23:58:05|25344.87
23:58:06|25344.88
23:58:08|25344.88
23:58:09|25344.88
23:58:10|25349.24
23:58:10|25349.24
23:58:12|25349.24
23:58:13|25349.24
23:58:13|25349.24
23:58:15|25349.24
23:58:16|25349.24
23:58:17|25346.24
23:58:18|25342.89
23:58:19|25342.89
23:58:20|25342.89
23:58:21|25342.89
23:58:22|25342.89
23:58:22|25343.57
23:58:24|25343.57
23:58:25|25343.56
23:58:26|25343.56
23:58:27|25343.56
23:58:28|25343.56
23:58:28|25343.56
23:58:30|25343.56
23:58:31|25343.56
23:58:32|25343.56
23:58:33|25341.93
23:58:34|25341.93
23:58:35|25341.93
23:58:35|25341.93
23:58:37|25341.93
23:58:37|25341.93
23:58:39|25341.93
23:58:41|25341.93
23:58:41|25341.93
23:58:42|25341.93
23:58:43|25341.93
23:58:44|25341.93
23:58:45|25341.93
23:58:46|25341.93
23:58:47|25341.93
23:58:48|25341.93
23:58:49|25341.93
23:58:50|25341.93
23:58:51|25341.93
23:58:52|25341.93
23:58:53|25341.93
23:58:54|25341.93
23:58:55|25343.57
23:58:56|25343.57
23:58:57|25343.57
23:58:58|25343.57
23:58:59|25343.57
23:59:00|25343.57
23:59:01|25343.57
23:59:02|25343.57
23:59:03|25343.57
23:59:04|25343.57
23:59:05|25343.57
23:59:06|25343.57
23:59:07|25343.57
23:59:08|25332.89
23:59:09|25332.89
23:59:10|25332.89
23:59:11|25332.89
23:59:12|25332.89
23:59:13|25332.89
23:59:14|25332.89
23:59:15|25332.89
23:59:16|25332.89
23:59:17|25332.89
23:59:18|25332.89
23:59:19|25332.89
23:59:20|25332.89
23:59:21|25332.88
23:59:22|25332.88
23:59:23|25332.88
23:59:24|25332.88
23:59:25|25332.88
23:59:26|25332.88
23:59:27|25332.88
23:59:28|25332.88
23:59:29|25332.88
23:59:31|25332.88
23:59:31|25332.88
23:59:32|25332.88
23:59:33|25332.88
23:59:34|25332.88
23:59:35|25332.88
23:59:36|25332.88
23:59:37|25332.88
23:59:39|25332.88
23:59:39|25332.88
23:59:41|25332.88
23:59:42|25332.88
23:59:43|25332.88
23:59:44|25332.88
23:59:45|25332.88
23:59:46|25332.88
23:59:47|25332.88
23:59:48|25332.88
23:59:49|25332.88
23:59:50|25332.88
23:59:51|25332.88
23:59:52|25332.88
23:59:53|25332.88
23:59:54|25337.5
23:59:55|25337.5
23:59:56|25337.5
23:59:57|25337.5
23:59:58|25337.5
23:59:59|25337.5