00:00:00|25514.83
00:00:02|25514.83
00:00:03|25514.83
00:00:04|25514.83
00:00:05|25514.83
00:00:06|25514.83
00:00:07|25516.9
00:00:08|25516.9
00:00:09|25517.08
00:00:10|25517.08
00:00:11|25517.08
00:00:12|25517.09
00:00:12|25517.09
00:00:14|25517.09
00:00:15|25517.09
00:00:16|25517.09
00:00:17|25517.09
00:00:18|25517.09
00:00:19|25521.23
00:00:20|25521.23
00:00:21|25521.23
00:00:22|25518.69
00:00:23|25518.69
00:00:24|25518.69
00:00:25|25517.09
00:00:26|25517.09
00:00:27|25517.09
00:00:28|25517.09
00:00:29|25517.09
00:00:30|25517.09
00:00:31|25517.09
00:00:32|25517.09
00:00:33|25517.09
00:00:34|25517.09
00:00:35|25517.09
00:00:36|25517.09
00:00:37|25517.09
00:00:38|25520.5
00:00:39|25520.5
00:00:40|25520.5
00:00:41|25520.5
00:00:42|25526.8
00:00:43|25530.57
00:00:44|25530.16
00:00:45|25529.99
00:00:46|25528.44
00:00:47|25528.44
00:00:48|25528.44
00:00:49|25528.44
00:00:50|25528.44
00:00:51|25528.44
00:00:52|25528.44
00:00:53|25528.44
00:00:54|25528.44
00:00:55|25528.44
00:00:56|25528.44
00:00:57|25520.72
00:00:58|25520.72
00:00:59|25520.72
00:01:01|25520.72
00:01:02|25514.27
00:01:03|25514.27
00:01:04|25514.27
00:01:05|25514.27
00:01:06|25514.27
00:01:07|25514.27
00:01:08|25514.27
00:01:08|25516.07
00:01:10|25516.07
00:01:11|25516.07
00:01:12|25516.07
00:01:13|25516.07
00:01:14|25516.07
00:01:15|25515.96
00:01:16|25515.96
00:01:17|25515.96
00:01:18|25515.96
00:01:19|25515.96
00:01:20|25515.96
00:01:21|25515.96
00:01:22|25515.96
00:01:23|25515.96
00:01:24|25515.96
00:01:25|25515.96
00:01:26|25515.96
00:01:27|25515.96
00:01:28|25515.96
00:01:29|25515.96
00:01:30|25515.96
00:01:31|25515.96
00:01:32|25515.96
00:01:33|25515.96
00:01:34|25515.96
00:01:35|25515.96
00:01:36|25515.96
00:01:37|25515.96
00:01:38|25515.96
00:01:39|25515.96
00:01:40|25515.96
00:01:41|25515.96
00:01:42|25517.84
00:01:43|25517.84
00:01:44|25517.84
00:01:45|25517.84
00:01:46|25517.84
00:01:47|25517.84
00:01:48|25517.84
00:01:49|25517.84
00:01:50|25517.84
00:01:51|25517.65
00:01:52|25517.65
00:01:53|25517.65
00:01:54|25517.65
00:01:55|25517.65
00:01:56|25517.65
00:01:57|25517.65
00:01:58|25517.65
00:01:59|25517.65
00:02:00|25517.65
00:02:02|25517.65
00:02:02|25517.65
00:02:03|25517.65
00:02:04|25517.65
00:02:05|25517.65
00:02:06|25517.65
00:02:07|25517.65
00:02:08|25517.65
00:02:09|25517.65
00:02:10|25517.65
00:02:11|25517.65
00:02:12|25517.65
00:02:13|25517.65
00:02:14|25517.65
00:02:16|25517.65
00:02:16|25517.65
00:02:18|25517.65
00:02:18|25517.65
00:02:19|25517.65
00:02:20|25517.65
00:02:21|25517.65
00:02:22|25517.65
00:02:24|25524.72
00:02:24|25524.72
00:02:25|25524.72
00:02:27|25524.72
00:02:28|25524.72
00:02:28|25524.72
00:02:30|25524.72
00:02:30|25524.72
00:02:31|25524.72
00:02:32|25524.72
00:02:34|25524.72
00:02:35|25524.72
00:02:36|25524.72
00:02:36|25524.72
00:02:38|25524.72
00:02:39|25524.72
00:02:39|25524.72
00:02:41|25524.72
00:02:42|25524.72
00:02:43|25524.72
00:02:44|25524.72
00:02:44|25524.72
00:02:45|25524.72
00:02:46|25524.72
00:02:48|25524.72
00:02:48|25524.72
00:02:49|25524.72
00:02:50|25524.72
00:02:52|25524.72
00:02:52|25524.72
00:02:54|25524.72
00:02:55|25524.72
00:02:55|25524.72
00:02:56|25527.21
00:02:58|25527.21
00:02:58|25527.21
00:02:59|25527.21
00:03:01|25527.21
00:03:01|25527.21
00:03:03|25527.76
00:03:04|25527.76
00:03:05|25527.76
00:03:06|25527.76
00:03:07|25527.76
00:03:08|25527.76
00:03:09|25530.55
00:03:10|25530.55
00:03:11|25530.55
00:03:12|25530.55
00:03:12|25530.55
00:03:14|25538.
00:03:15|25538.
00:03:16|25538.
00:03:17|25538.
00:03:18|25538.
00:03:19|25538.
00:03:20|25538.
00:03:21|25538.
00:03:21|25538.
00:03:23|25538.
00:03:24|25538.
00:03:25|25538.
00:03:26|25538.
00:03:27|25538.
00:03:28|25538.
00:03:29|25540.45
00:03:30|25540.45
00:03:31|25540.45
00:03:32|25540.45
00:03:33|25540.45
00:03:34|25540.45
00:03:35|25540.45
00:03:36|25540.45
00:03:37|25536.53
00:03:38|25536.53
00:03:39|25536.53
00:03:40|25536.53
00:03:41|25536.53
00:03:42|25536.53
00:03:43|25536.53
00:03:44|25536.53
00:03:45|25536.53
00:03:46|25536.53
00:03:47|25536.53
00:03:48|25536.53
00:03:49|25536.53
00:03:50|25536.53
00:03:51|25536.53
00:03:52|25536.53
00:03:53|25530.69
00:03:54|25527.08
00:03:55|25527.08
00:03:56|25527.08
00:03:57|25527.08
00:03:58|25527.08
00:03:59|25527.08
00:04:00|25527.08
00:04:01|25527.08
00:04:02|25527.08
00:04:04|25527.08
00:04:05|25525.11
00:04:06|25525.11
00:04:08|25525.11
00:04:08|25525.11
00:04:09|25525.11
00:04:10|25525.11
00:04:11|25525.11
00:04:13|25525.11
00:04:14|25526.42
00:04:14|25526.42
00:04:16|25531.94
00:04:16|25531.94
00:04:17|25531.94
00:04:19|25531.94
00:04:19|25531.94
00:04:21|25529.34
00:04:21|25529.34
00:04:23|25529.34
00:04:23|25529.34
00:04:25|25529.34
00:04:25|25529.34
00:04:26|25529.34
00:04:27|25529.34
00:04:29|25529.34
00:04:30|25529.34
00:04:30|25529.34
00:04:31|25529.34
00:04:33|25529.34
00:04:34|25529.34
00:04:34|25529.34
00:04:36|25530.98
00:04:37|25530.98
00:04:38|25530.98
00:04:39|25530.98
00:04:40|25530.98
00:04:41|25530.98
00:04:41|25530.98
00:04:42|25530.98
00:04:44|25530.98
00:04:45|25530.98
00:04:45|25530.98
00:04:46|25530.98
00:04:47|25530.98
00:04:49|25530.98
00:04:49|25530.98
00:04:50|25530.98
00:04:51|25530.98
00:04:52|25530.98
00:04:54|25530.98
00:04:54|25530.98
00:04:56|25530.98
00:04:56|25535.95
00:04:58|25535.95
00:04:58|25535.95
00:04:59|25535.95
00:05:01|25535.95
00:05:03|25536.76
00:05:04|25536.76
00:05:04|25536.76
00:05:06|25536.76
00:05:07|25536.76
00:05:08|25536.76
00:05:09|25536.76
00:05:11|25540.82
00:05:12|25540.82
00:05:13|25540.82
00:05:13|25542.69
00:05:15|25545.48
00:05:16|25545.48
00:05:17|25541.34
00:05:17|25534.91
00:05:19|25534.91
00:05:19|25541.24
00:05:21|25541.24
00:05:22|25541.24
00:05:23|25541.24
00:05:23|25541.24
00:05:25|25541.24
00:05:26|25541.24
00:05:27|25541.24
00:05:28|25541.24
00:05:29|25541.24
00:05:30|25541.24
00:05:30|25541.24
00:05:32|25541.24
00:05:33|25541.24
00:05:33|25541.24
00:05:35|25541.24
00:05:36|25541.24
00:05:37|25541.24
00:05:37|25541.24
00:05:39|25541.27
00:05:40|25540.46
00:05:41|25540.46
00:05:42|25540.46
00:05:42|25540.46
00:05:44|25540.46
00:05:45|25540.46
00:05:45|25540.46
00:05:47|25540.46
00:05:48|25535.91
00:05:49|25537.2
00:05:50|25534.91
00:05:51|25534.91
00:05:52|25528.31
00:05:53|25528.31
00:05:54|25528.31
00:05:54|25528.31
00:05:56|25531.4
00:05:57|25531.4
00:05:57|25531.4
00:05:59|25531.4
00:06:00|25531.4
00:06:01|25531.4
00:06:01|25531.4
00:06:03|25531.4
00:06:04|25531.4
00:06:05|25531.4
00:06:06|25531.4
00:06:07|25530.45
00:06:08|25527.08
00:06:09|25527.08
00:06:10|25527.08
00:06:11|25527.08
00:06:12|25526.37
00:06:13|25515.17
00:06:14|25515.17
00:06:15|25515.17
00:06:17|25515.17
00:06:18|25515.17
00:06:19|25515.17
00:06:20|25515.17
00:06:21|25517.45
00:06:22|25517.45
00:06:23|25517.45
00:06:24|25517.45
00:06:25|25517.45
00:06:26|25517.45
00:06:27|25517.45
00:06:28|25512.83
00:06:29|25512.83
00:06:30|25512.83
00:06:31|25512.83
00:06:32|25509.84
00:06:33|25509.84
00:06:34|25509.84
00:06:35|25509.84
00:06:36|25509.84
00:06:37|25509.84
00:06:38|25509.84
00:06:39|25509.84
00:06:40|25509.84
00:06:41|25506.52
00:06:42|25506.52
00:06:43|25506.52
00:06:44|25506.52
00:06:45|25506.52
00:06:46|25506.52
00:06:47|25506.52
00:06:48|25506.52
00:06:49|25509.24
00:06:50|25509.24
00:06:51|25509.24
00:06:52|25509.24
00:06:53|25509.24
00:06:54|25509.24
00:06:55|25509.24
00:06:56|25509.24
00:06:57|25509.24
00:06:58|25509.24
00:06:59|25509.24
00:07:00|25509.24
00:07:01|25507.24
00:07:02|25502.85
00:07:03|25502.85
00:07:04|25501.88
00:07:06|25501.88
00:07:07|25501.88
00:07:08|25501.88
00:07:10|25501.88
00:07:10|25501.88
00:07:12|25501.88
00:07:12|25501.88
00:07:14|25501.88
00:07:15|25501.88
00:07:15|25501.88
00:07:17|25501.88
00:07:17|25501.88
00:07:19|25501.88
00:07:20|25501.88
00:07:20|25501.88
00:07:21|25501.88
00:07:22|25500.52
00:07:24|25500.52
00:07:24|25507.19
00:07:26|25507.19
00:07:27|25507.19
00:07:28|25507.19
00:07:29|25507.19
00:07:30|25507.19
00:07:31|25507.19
00:07:31|25507.19
00:07:33|25507.19
00:07:33|25507.19
00:07:35|25507.19
00:07:36|25507.19
00:07:36|25507.19
00:07:37|25517.78
00:07:38|25517.78
00:07:40|25517.78
00:07:40|25517.78
00:07:41|25517.78
00:07:42|25517.78
00:07:44|25517.78
00:07:44|25517.78
00:07:46|25518.36
00:07:47|25518.36
00:07:48|25518.36
00:07:49|25518.36
00:07:49|25518.36
00:07:50|25518.36
00:07:52|25518.36
00:07:53|25518.36
00:07:53|25518.36
00:07:54|25518.36
00:07:56|25518.36
00:07:56|25518.36
00:07:57|25518.36
00:07:58|25518.36
00:08:00|25518.36
00:08:00|25518.36
00:08:01|25518.36
00:08:03|25518.36
00:08:04|25518.36
00:08:04|25518.36
00:08:05|25518.36
00:08:07|25518.36
00:08:08|25518.36
00:08:09|25518.36
00:08:10|25518.36
00:08:11|25518.36
00:08:12|25518.36
00:08:13|25518.36
00:08:14|25518.36
00:08:15|25518.36
00:08:16|25518.36
00:08:17|25518.36
00:08:18|25518.36
00:08:19|25518.36
00:08:20|25518.36
00:08:21|25518.36
00:08:22|25528.89
00:08:23|25528.89
00:08:24|25528.89
00:08:25|25526.95
00:08:26|25526.95
00:08:27|25526.95
00:08:28|25526.95
00:08:29|25526.95
00:08:30|25526.95
00:08:31|25526.95
00:08:32|25526.95
00:08:33|25526.95
00:08:34|25526.95
00:08:35|25526.95
00:08:36|25526.95
00:08:37|25526.95
00:08:38|25526.95
00:08:39|25526.95
00:08:40|25526.95
00:08:41|25526.95
00:08:42|25526.95
00:08:43|25526.95
00:08:45|25526.95
00:08:45|25526.95
00:08:47|25526.95
00:08:48|25526.95
00:08:49|25526.95
00:08:49|25526.95
00:08:50|25526.95
00:08:51|25526.95
00:08:52|25526.95
00:08:53|25526.95
00:08:54|25526.95
00:08:55|25526.95
00:08:56|25526.95
00:08:58|25526.95
00:08:58|25526.95
00:09:00|25526.95
00:09:01|25526.95
00:09:02|25525.14
00:09:02|25525.14
00:09:04|25525.14
00:09:04|25525.14
00:09:06|25525.14
00:09:06|25525.14
00:09:08|25525.14
00:09:09|25525.14
00:09:11|25525.14
00:09:12|25525.14
00:09:13|25525.14
00:09:14|25525.14
00:09:15|25525.14
00:09:16|25525.14
00:09:17|25525.14
00:09:18|25525.14
00:09:19|25525.14
00:09:20|25525.14
00:09:21|25525.14
00:09:22|25525.32
00:09:23|25525.32
00:09:24|25525.32
00:09:25|25525.32
00:09:26|25525.32
00:09:27|25525.32
00:09:28|25532.02
00:09:29|25532.02
00:09:30|25532.02
00:09:31|25532.02
00:09:32|25532.02
00:09:33|25532.02
00:09:34|25532.02
00:09:35|25532.02
00:09:35|25532.02
00:09:37|25532.02
00:09:38|25532.02
00:09:39|25532.02
00:09:40|25532.02
00:09:41|25532.02
00:09:42|25532.02
00:09:43|25532.02
00:09:44|25532.02
00:09:45|25532.02
00:09:46|25532.02
00:09:47|25532.02
00:09:47|25532.02
00:09:49|25532.02
00:09:50|25532.02
00:09:51|25535.
00:09:52|25535.
00:09:53|25535.
00:09:54|25535.
00:09:54|25535.
00:09:56|25535.
00:09:57|25535.
00:09:57|25535.
00:09:59|25535.
00:10:00|25535.
00:10:01|25535.
00:10:02|25535.
00:10:02|25535.
00:10:04|25535.
00:10:05|25535.
00:10:06|25535.
00:10:07|25535.
00:10:08|25535.
00:10:09|25535.
00:10:10|25535.
00:10:11|25535.
00:10:12|25535.
00:10:13|25535.
00:10:14|25535.
00:10:15|25535.
00:10:17|25535.
00:10:17|25535.
00:10:18|25535.
00:10:20|25535.
00:10:20|25535.
00:10:21|25535.
00:10:23|25535.
00:10:23|25535.
00:10:24|25535.
00:10:26|25535.
00:10:26|25535.
00:10:27|25535.
00:10:29|25535.
00:10:29|25535.
00:10:31|25535.
00:10:32|25545.42
00:10:33|25545.42
00:10:33|25545.42
00:10:34|25545.42
00:10:35|25545.42
00:10:37|25545.42
00:10:38|25545.42
00:10:38|25545.42
00:10:40|25545.42
00:10:41|25545.42
00:10:41|25545.42
00:10:43|25545.42
00:10:43|25545.42
00:10:44|25545.21
00:10:45|25545.21
00:10:46|25545.21
00:10:48|25545.21
00:10:48|25545.21
00:10:49|25547.
00:10:51|25547.
00:10:51|25547.
00:10:52|25547.
00:10:53|25560.41
00:10:54|25573.56
00:10:55|25588.47
00:10:56|25588.47
00:10:57|25588.47
00:10:58|25588.47
00:10:59|25588.47
00:11:01|25594.
00:11:01|25591.29
00:11:02|25593.19
00:11:04|25593.19
00:11:05|25586.45
00:11:05|25586.45
00:11:07|25594.53
00:11:07|25594.53
00:11:08|25603.1
00:11:10|25606.3
00:11:11|25610.29
00:11:13|25631.33
00:11:13|25631.47
00:11:15|25617.75
00:11:16|25634.12
00:11:16|25639.4
00:11:18|25637.15
00:11:19|25637.15
00:11:19|25637.15
00:11:21|25637.15
00:11:22|25619.83
00:11:23|25616.68
00:11:24|25611.
00:11:25|25603.4
00:11:26|25603.84
00:11:27|25603.84
00:11:27|25603.84
00:11:29|25593.64
00:11:30|25593.64
00:11:31|25593.64
00:11:32|25590.24
00:11:33|25590.24
00:11:34|25600.75
00:11:34|25600.75
00:11:35|25600.75
00:11:37|25600.75
00:11:38|25600.75
00:11:39|25600.75
00:11:40|25600.75
00:11:41|25600.75
00:11:41|25600.75
00:11:43|25600.75
00:11:44|25583.01
00:11:45|25583.13
00:11:46|25583.13
00:11:47|25583.13
00:11:48|25583.13
00:11:48|25583.13
00:11:49|25583.13
00:11:50|25586.52
00:11:52|25586.52
00:11:53|25586.52
00:11:54|25586.52
00:11:55|25586.52
00:11:56|25586.52
00:11:56|25586.52
00:11:58|25586.52
00:11:59|25586.52
00:11:59|25586.52
00:12:01|25603.19
00:12:02|25603.19
00:12:03|25608.35
00:12:04|25614.59
00:12:06|25616.66
00:12:06|25616.66
00:12:07|25616.66
00:12:08|25616.66
00:12:09|25616.66
00:12:11|25616.66
00:12:12|25616.66
00:12:14|25616.66
00:12:15|25616.66
00:12:16|25609.14
00:12:17|25597.73
00:12:18|25597.73
00:12:19|25597.73
00:12:20|25597.73
00:12:21|25597.73
00:12:22|25597.73
00:12:23|25595.82
00:12:24|25595.82
00:12:25|25595.82
00:12:26|25595.82
00:12:27|25595.82
00:12:28|25595.82
00:12:29|25595.82
00:12:30|25595.82
00:12:31|25595.82
00:12:32|25613.48
00:12:33|25613.48
00:12:34|25613.48
00:12:35|25613.48
00:12:36|25613.48
00:12:37|25609.65
00:12:38|25609.65
00:12:39|25609.65
00:12:40|25609.65
00:12:41|25606.48
00:12:42|25607.91
00:12:43|25607.91
00:12:44|25612.82
00:12:45|25613.4
00:12:47|25613.4
00:12:47|25613.4
00:12:49|25613.4
00:12:50|25613.4
00:12:50|25613.4
00:12:52|25622.99
00:12:52|25622.99
00:12:53|25622.99
00:12:54|25622.99
00:12:55|25622.99
00:12:56|25616.44
00:12:57|25616.44
00:12:58|25616.43
00:12:59|25616.43
00:13:01|25623.
00:13:02|25623.
00:13:02|25623.01
00:13:04|25623.01
00:13:05|25623.01
00:13:05|25623.01
00:13:06|25623.01
00:13:07|25623.01
00:13:09|25623.01
00:13:10|25623.01
00:13:11|25623.01
00:13:12|25613.74
00:13:14|25613.74
00:13:14|25613.74
00:13:16|25613.74
00:13:17|25613.74
00:13:17|25613.74
00:13:18|25613.74
00:13:19|25613.74
00:13:21|25613.74
00:13:21|25613.74
00:13:23|25613.74
00:13:23|25613.74
00:13:24|25613.74
00:13:26|25613.74
00:13:26|25613.74
00:13:27|25613.74
00:13:28|25615.53
00:13:29|25615.53
00:13:30|25623.34
00:13:31|25623.34
00:13:33|25623.34
00:13:34|25623.34
00:13:35|25623.34
00:13:36|25623.34
00:13:37|25623.34
00:13:38|25612.11
00:13:39|25613.45
00:13:40|25613.45
00:13:41|25613.45
00:13:42|25611.48
00:13:43|25611.48
00:13:44|25611.48
00:13:45|25608.84
00:13:46|25608.84
00:13:47|25608.84
00:13:48|25609.48
00:13:49|25611.13
00:13:50|25611.13
00:13:51|25611.13
00:13:52|25611.13
00:13:53|25611.13
00:13:54|25611.13
00:13:55|25611.13
00:13:56|25611.13
00:13:57|25611.13
00:13:58|25611.13
00:13:59|25611.13
00:14:00|25611.13
00:14:01|25611.13
00:14:02|25611.13
00:14:03|25611.13
00:14:04|25611.13
00:14:05|25608.02
00:14:06|25608.02
00:14:07|25613.97
00:14:08|25615.44
00:14:09|25615.44
00:14:10|25615.44
00:14:11|25611.18
00:14:12|25615.45
00:14:14|25615.45
00:14:14|25615.45
00:14:16|25615.45
00:14:17|25615.45
00:14:18|25615.45
00:14:19|25615.45
00:14:20|25615.45
00:14:21|25615.45
00:14:22|25615.45
00:14:22|25619.09
00:14:24|25619.09
00:14:25|25619.09
00:14:26|25619.09
00:14:27|25619.09
00:14:28|25619.09
00:14:29|25619.09
00:14:30|25619.09
00:14:31|25619.09
00:14:32|25619.09
00:14:33|25619.09
00:14:34|25608.4
00:14:35|25608.89
00:14:36|25608.89
00:14:37|25608.89
00:14:38|25608.89
00:14:39|25608.89
00:14:40|25608.89
00:14:41|25608.89
00:14:42|25608.89
00:14:43|25608.89
00:14:44|25608.89
00:14:45|25609.33
00:14:46|25609.33
00:14:47|25609.33
00:14:48|25609.33
00:14:49|25609.33
00:14:50|25609.33
00:14:51|25609.33
00:14:52|25609.33
00:14:53|25609.33
00:14:54|25609.33
00:14:55|25609.33
00:14:56|25609.33
00:14:57|25609.33
00:14:58|25609.33
00:14:59|25609.33
00:15:00|25609.33
00:15:01|25609.33
00:15:02|25606.01
00:15:03|25606.01
00:15:04|25606.01
00:15:06|25606.01
00:15:07|25606.01
00:15:07|25606.01
00:15:09|25606.01
00:15:10|25606.01
00:15:10|25606.01
00:15:11|25606.01
00:15:12|25606.01
00:15:14|25606.01
00:15:15|25606.01
00:15:16|25606.01
00:15:17|25606.01
00:15:19|25606.01
00:15:19|25618.41
00:15:21|25616.07
00:15:21|25616.07
00:15:22|25616.07
00:15:24|25616.07
00:15:25|25616.07
00:15:26|25616.07
00:15:27|25616.07
00:15:28|25611.77
00:15:29|25611.77
00:15:30|25611.74
00:15:31|25611.74
00:15:32|25611.74
00:15:33|25611.74
00:15:34|25611.74
00:15:34|25611.74
00:15:35|25611.74
00:15:37|25611.74
00:15:38|25611.74
00:15:38|25611.74
00:15:39|25611.74
00:15:41|25611.74
00:15:42|25611.74
00:15:42|25611.74
00:15:44|25611.74
00:15:45|25611.47
00:15:46|25611.47
00:15:47|25611.47
00:15:48|25611.47
00:15:49|25611.47
00:15:49|25611.47
00:15:51|25607.23
00:15:52|25607.23
00:15:53|25607.23
00:15:54|25607.23
00:15:55|25612.57
00:15:56|25612.57
00:15:57|25612.57
00:15:57|25612.57
00:15:59|25612.57
00:16:00|25612.57
00:16:01|25609.28
00:16:01|25609.28
00:16:03|25609.28
00:16:04|25609.28
00:16:05|25609.28
00:16:06|25609.28
00:16:07|25609.28
00:16:08|25609.28
00:16:09|25609.28
00:16:10|25609.28
00:16:11|25609.62
00:16:12|25609.62
00:16:13|25609.62
00:16:14|25609.62
00:16:15|25609.62
00:16:16|25609.62
00:16:18|25609.62
00:16:18|25609.62
00:16:19|25609.62
00:16:21|25609.62
00:16:22|25609.62
00:16:23|25609.62
00:16:24|25612.52
00:16:25|25612.52
00:16:26|25612.52
00:16:27|25612.52
00:16:28|25626.53
00:16:29|25626.53
00:16:30|25626.53
00:16:31|25626.53
00:16:32|25626.53
00:16:33|25626.53
00:16:34|25621.44
00:16:35|25621.44
00:16:36|25621.44
00:16:37|25621.44
00:16:38|25621.44
00:16:39|25621.44
00:16:40|25621.44
00:16:41|25621.44
00:16:42|25621.44
00:16:43|25621.44
00:16:44|25621.44
00:16:45|25621.44
00:16:46|25621.44
00:16:47|25621.44
00:16:48|25621.44
00:16:49|25621.44
00:16:50|25621.44
00:16:51|25621.44
00:16:53|25621.44
00:16:53|25621.44
00:16:54|25621.44
00:16:55|25621.44
00:16:56|25621.44
00:16:57|25621.44
00:16:58|25621.44
00:16:59|25621.44
00:17:00|25621.44
00:17:01|25628.97
00:17:02|25628.98
00:17:03|25628.98
00:17:04|25628.98
00:17:05|25628.98
00:17:06|25628.98
00:17:07|25628.98
00:17:08|25628.98
00:17:09|25628.98
00:17:10|25628.98
00:17:11|25628.98
00:17:12|25630.99
00:17:13|25630.99
00:17:14|25630.99
00:17:15|25630.99
00:17:17|25630.99
00:17:18|25630.99
00:17:18|25630.99
00:17:19|25630.99
00:17:21|25630.99
00:17:22|25630.99
00:17:23|25630.99
00:17:25|25610.25
00:17:26|25610.25
00:17:27|25610.25
00:17:28|25610.25
00:17:29|25610.25
00:17:30|25610.25
00:17:31|25610.25
00:17:32|25610.25
00:17:33|25610.25
00:17:34|25610.25
00:17:35|25610.25
00:17:36|25610.25
00:17:37|25610.25
00:17:38|25608.98
00:17:39|25608.98
00:17:39|25608.98
00:17:41|25608.98
00:17:41|25608.98
00:17:43|25608.98
00:17:44|25615.91
00:17:44|25615.91
00:17:46|25615.91
00:17:47|25615.91
00:17:48|25615.91
00:17:49|25615.91
00:17:50|25615.91
00:17:51|25615.91
00:17:51|25611.71
00:17:53|25611.71
00:17:54|25611.71
00:17:55|25611.71
00:17:55|25611.71
00:17:57|25611.71
00:17:58|25611.71
00:17:58|25611.71
00:18:00|25611.71
00:18:01|25611.71
00:18:01|25610.5
00:18:02|25610.5
00:18:04|25610.5
00:18:05|25610.5
00:18:06|25610.5
00:18:06|25602.62
00:18:08|25602.62
00:18:09|25602.62
00:18:10|25602.62
00:18:11|25605.48
00:18:12|25609.98
00:18:13|25609.98
00:18:14|25609.98
00:18:15|25609.98
00:18:16|25609.98
00:18:17|25609.98
00:18:19|25604.11
00:18:19|25604.11
00:18:21|25604.11
00:18:22|25604.11
00:18:23|25604.11
00:18:24|25604.11
00:18:25|25604.11
00:18:26|25604.11
00:18:27|25604.11
00:18:28|25604.11
00:18:29|25604.11
00:18:30|25600.92
00:18:31|25600.92
00:18:32|25600.92
00:18:34|25600.92
00:18:34|25600.92
00:18:35|25600.92
00:18:36|25600.55
00:18:37|25600.55
00:18:38|25600.55
00:18:39|25600.55
00:18:40|25600.55
00:18:41|25600.55
00:18:42|25600.55
00:18:43|25600.55
00:18:45|25600.55
00:18:45|25600.55
00:18:46|25600.55
00:18:47|25600.55
00:18:48|25600.55
00:18:49|25600.55
00:18:50|25600.55
00:18:51|25600.55
00:18:52|25600.55
00:18:53|25600.55
00:18:54|25600.55
00:18:55|25600.55
00:18:56|25600.55
00:18:57|25600.55
00:18:58|25597.09
00:18:59|25592.31
00:19:00|25592.31
00:19:01|25592.31
00:19:02|25592.31
00:19:03|25592.31
00:19:04|25592.31
00:19:05|25592.31
00:19:06|25592.31
00:19:07|25592.31
00:19:08|25592.31
00:19:09|25592.31
00:19:10|25592.31
00:19:11|25592.31
00:19:12|25593.87
00:19:13|25590.44
00:19:14|25590.44
00:19:15|25590.44
00:19:17|25590.35
00:19:18|25590.35
00:19:19|25590.35
00:19:20|25590.35
00:19:21|25590.35
00:19:22|25590.35
00:19:23|25590.35
00:19:25|25590.35
00:19:25|25590.35
00:19:27|25590.35
00:19:28|25590.35
00:19:28|25590.35
00:19:30|25590.35
00:19:31|25590.35
00:19:31|25590.35
00:19:33|25590.35
00:19:34|25590.35
00:19:35|25595.03
00:19:36|25595.03
00:19:37|25595.03
00:19:38|25595.03
00:19:39|25595.03
00:19:40|25595.03
00:19:41|25595.03
00:19:42|25595.03
00:19:43|25595.03
00:19:44|25595.03
00:19:45|25587.77
00:19:46|25587.77
00:19:47|25587.77
00:19:48|25587.77
00:19:49|25587.77
00:19:50|25587.77
00:19:51|25587.77
00:19:52|25587.77
00:19:53|25587.77
00:19:54|25587.77
00:19:55|25587.77
00:19:56|25587.61
00:19:57|25587.61
00:19:58|25587.61
00:19:59|25587.61
00:20:00|25587.61
00:20:01|25587.61
00:20:02|25587.61
00:20:03|25587.61
00:20:04|25587.61
00:20:05|25587.61
00:20:06|25588.41
00:20:07|25588.41
00:20:08|25588.41
00:20:09|25588.41
00:20:10|25588.41
00:20:11|25588.41
00:20:12|25588.41
00:20:13|25588.41
00:20:14|25588.41
00:20:15|25588.41
00:20:16|25592.
00:20:17|25592.
00:20:18|25592.
00:20:20|25592.
00:20:20|25592.
00:20:22|25592.74
00:20:23|25592.74
00:20:24|25592.74
00:20:25|25592.74
00:20:26|25592.74
00:20:27|25592.74
00:20:28|25592.74
00:20:29|25592.74
00:20:30|25592.74
00:20:31|25593.93
00:20:32|25593.94
00:20:33|25593.94
00:20:35|25593.94
00:20:35|25593.93
00:20:36|25593.93
00:20:37|25593.93
00:20:38|25593.93
00:20:39|25593.93
00:20:40|25593.93
00:20:41|25593.93
00:20:42|25594.31
00:20:43|25594.31
00:20:44|25594.31
00:20:45|25594.31
00:20:46|25594.31
00:20:47|25594.31
00:20:48|25594.31
00:20:49|25594.31
00:20:50|25593.42
00:20:51|25592.34
00:20:52|25592.34
00:20:53|25592.34
00:20:54|25592.34
00:20:55|25592.34
00:20:56|25592.34
00:20:57|25592.34
00:20:58|25592.34
00:20:59|25591.25
00:21:00|25591.25
00:21:01|25591.25
00:21:02|25591.25
00:21:03|25596.32
00:21:04|25596.32
00:21:05|25596.32
00:21:06|25596.32
00:21:07|25596.32
00:21:08|25596.32
00:21:09|25596.32
00:21:10|25596.32
00:21:11|25604.34
00:21:12|25604.34
00:21:13|25604.34
00:21:14|25604.34
00:21:15|25604.34
00:21:16|25605.59
00:21:17|25605.59
00:21:19|25605.46
00:21:20|25606.91
00:21:22|25619.26
00:21:22|25619.26
00:21:23|25619.26
00:21:24|25619.26
00:21:25|25619.26
00:21:26|25619.26
00:21:27|25619.26
00:21:28|25619.26
00:21:29|25619.26
00:21:30|25619.26
00:21:31|25609.16
00:21:33|25609.16
00:21:33|25609.16
00:21:35|25609.16
00:21:36|25609.16
00:21:37|25609.16
00:21:37|25609.16
00:21:38|25609.16
00:21:40|25609.16
00:21:40|25609.16
00:21:41|25605.85
00:21:42|25605.81
00:21:43|25605.81
00:21:45|25605.81
00:21:46|25605.81
00:21:46|25608.83
00:21:47|25608.83
00:21:48|25608.83
00:21:50|25608.83
00:21:50|25608.83
00:21:51|25608.83
00:21:52|25608.83
00:21:53|25608.83
00:21:55|25608.83
00:21:56|25608.83
00:21:57|25608.83
00:21:58|25608.83
00:21:58|25608.83
00:22:00|25608.83
00:22:01|25608.83
00:22:02|25608.83
00:22:03|25608.83
00:22:04|25608.83
00:22:05|25608.83
00:22:06|25603.92
00:22:07|25603.92
00:22:08|25603.92
00:22:09|25603.92
00:22:10|25603.92
00:22:11|25603.92
00:22:12|25603.92
00:22:13|25603.92
00:22:14|25603.92
00:22:15|25603.91
00:22:16|25603.91
00:22:17|25603.91
00:22:18|25603.91
00:22:19|25603.91
00:22:21|25603.91
00:22:21|25603.91
00:22:23|25603.91
00:22:24|25603.91
00:22:25|25603.91
00:22:26|25603.91
00:22:27|25603.91
00:22:28|25603.91
00:22:29|25603.91
00:22:30|25603.91
00:22:31|25603.91
00:22:33|25603.91
00:22:33|25603.91
00:22:34|25603.91
00:22:35|25603.91
00:22:36|25603.91
00:22:37|25607.91
00:22:38|25607.91
00:22:39|25607.91
00:22:40|25607.91
00:22:41|25607.91
00:22:42|25607.91
00:22:43|25607.91
00:22:44|25607.91
00:22:45|25607.91
00:22:47|25607.91
00:22:47|25607.91
00:22:48|25607.91
00:22:49|25607.91
00:22:51|25607.91
00:22:51|25607.91
00:22:53|25607.91
00:22:54|25607.91
00:22:55|25607.91
00:22:55|25607.91
00:22:56|25607.91
00:22:58|25607.91
00:22:59|25609.84
00:22:59|25609.84
00:23:00|25609.84
00:23:02|25609.84
00:23:02|25609.84
00:23:03|25609.84
00:23:04|25609.84
00:23:06|25609.84
00:23:07|25609.84
00:23:07|25609.84
00:23:08|25609.84
00:23:10|25609.84
00:23:10|25609.84
00:23:12|25609.84
00:23:12|25609.84
00:23:13|25609.84
00:23:14|25609.84
00:23:15|25609.84
00:23:16|25609.84
00:23:18|25609.84
00:23:19|25609.84
00:23:20|25609.84
00:23:21|25609.84
00:23:23|25609.84
00:23:24|25609.84
00:23:25|25609.84
00:23:26|25609.84
00:23:27|25609.84
00:23:27|25609.84
00:23:29|25609.84
00:23:30|25609.84
00:23:31|25609.84
00:23:33|25609.84
00:23:33|25609.84
00:23:34|25609.84
00:23:35|25609.84
00:23:36|25600.97
00:23:37|25600.97
00:23:38|25600.97
00:23:39|25600.97
00:23:40|25600.97
00:23:41|25600.97
00:23:42|25600.97
00:23:43|25600.97
00:23:44|25600.97
00:23:45|25600.97
00:23:46|25600.97
00:23:47|25600.97
00:23:48|25600.97
00:23:49|25600.97
00:23:50|25600.97
00:23:51|25600.97
00:23:52|25600.97
00:23:53|25600.97
00:23:54|25600.97
00:23:55|25600.97
00:23:56|25600.97
00:23:58|25600.97
00:23:59|25600.97
00:24:00|25600.97
00:24:01|25600.97
00:24:02|25600.97
00:24:02|25600.97
00:24:03|25600.97
00:24:04|25600.97
00:24:05|25600.97
00:24:06|25600.97
00:24:07|25600.97
00:24:08|25600.97
00:24:09|25600.97
00:24:10|25600.97
00:24:11|25600.97
00:24:12|25600.97
00:24:14|25600.97
00:24:14|25596.38
00:24:15|25596.38
00:24:16|25596.38
00:24:18|25594.81
00:24:19|25594.81
00:24:19|25594.81
00:24:20|25594.81
00:24:23|25594.81
00:24:24|25591.16
00:24:25|25591.16
00:24:26|25591.16
00:24:27|25595.94
00:24:28|25596.63
00:24:29|25596.63
00:24:30|25596.63
00:24:31|25596.63
00:24:32|25596.63
00:24:33|25596.63
00:24:35|25596.63
00:24:35|25596.63
00:24:36|25596.63
00:24:37|25596.63
00:24:38|25596.63
00:24:39|25596.63
00:24:41|25596.63
00:24:41|25596.63
00:24:42|25596.63
00:24:44|25596.63
00:24:45|25596.63
00:24:45|25596.63
00:24:46|25596.63
00:24:48|25596.63
00:24:49|25596.63
00:24:49|25594.32
00:24:51|25597.96
00:24:51|25597.96
00:24:53|25597.96
00:24:54|25597.96
00:24:54|25597.96
00:24:56|25597.96
00:24:56|25597.96
00:24:58|25597.96
00:24:58|25597.96
00:24:59|25597.96
00:25:01|25597.96
00:25:01|25595.68
00:25:03|25595.68
00:25:03|25595.68
00:25:04|25595.68
00:25:05|25595.68
00:25:06|25595.68
00:25:07|25595.68
00:25:08|25595.68
00:25:10|25595.68
00:25:10|25595.68
00:25:12|25595.68
00:25:12|25595.68
00:25:13|25595.68
00:25:14|25595.68
00:25:16|25595.68
00:25:16|25595.68
00:25:18|25595.68
00:25:19|25595.68
00:25:19|25595.68
00:25:20|25595.68
00:25:21|25587.75
00:25:23|25587.75
00:25:25|25587.75
00:25:25|25587.75
00:25:26|25587.75
00:25:27|25587.75
00:25:28|25589.04
00:25:29|25589.04
00:25:30|25589.04
00:25:31|25589.04
00:25:32|25589.04
00:25:33|25589.04
00:25:34|25589.04
00:25:35|25589.04
00:25:36|25589.04
00:25:37|25589.04
00:25:38|25589.04
00:25:39|25589.04
00:25:40|25589.04
00:25:41|25589.04
00:25:42|25589.04
00:25:43|25589.04
00:25:45|25589.04
00:25:45|25589.04
00:25:46|25589.04
00:25:47|25589.04
00:25:48|25589.04
00:25:49|25589.04
00:25:51|25589.04
00:25:52|25589.04
00:25:53|25589.04
00:25:54|25589.04
00:25:54|25589.04
00:25:55|25589.04
00:25:57|25589.04
00:25:57|25589.04
00:25:59|25589.04
00:25:59|25589.04
00:26:00|25584.84
00:26:02|25584.84
00:26:02|25584.84
00:26:03|25584.84
00:26:05|25584.84
00:26:05|25584.84
00:26:06|25584.84
00:26:07|25584.84
00:26:09|25584.84
00:26:09|25584.84
00:26:10|25584.84
00:26:11|25584.84
00:26:13|25584.84
00:26:13|25584.84
00:26:15|25584.84
00:26:15|25584.84
00:26:16|25584.84
00:26:17|25584.84
00:26:18|25584.84
00:26:20|25584.84
00:26:21|25584.84
00:26:21|25584.84
00:26:22|25584.84
00:26:24|25586.26
00:26:25|25586.26
00:26:26|25586.26
00:26:27|25586.26
00:26:28|25586.26
00:26:29|25586.26
00:26:30|25586.26
00:26:30|25586.26
00:26:33|25586.26
00:26:33|25586.26
00:26:34|25591.8
00:26:35|25591.8
00:26:36|25591.8
00:26:37|25591.8
00:26:38|25591.8
00:26:39|25591.8
00:26:40|25591.8
00:26:41|25591.8
00:26:42|25591.8
00:26:43|25591.8
00:26:44|25591.8
00:26:45|25591.8
00:26:46|25591.8
00:26:47|25591.8
00:26:48|25590.99
00:26:49|25590.99
00:26:50|25590.99
00:26:51|25590.99
00:26:52|25590.99
00:26:53|25590.99
00:26:54|25590.99
00:26:55|25589.02
00:26:56|25589.02
00:26:57|25589.02
00:26:58|25589.02
00:26:59|25589.02
00:27:00|25589.02
00:27:02|25589.02
00:27:03|25589.02
00:27:04|25589.02
00:27:05|25589.02
00:27:06|25589.02
00:27:06|25589.02
00:27:07|25589.02
00:27:08|25589.02
00:27:10|25589.02
00:27:11|25589.02
00:27:11|25589.02
00:27:13|25589.02
00:27:13|25589.02
00:27:15|25591.73
00:27:15|25591.73
00:27:17|25591.73
00:27:17|25591.73
00:27:19|25603.65
00:27:19|25603.65
00:27:21|25603.65
00:27:22|25603.65
00:27:22|25598.86
00:27:24|25598.86
00:27:25|25598.86
00:27:27|25598.86
00:27:28|25598.86
00:27:29|25598.86
00:27:30|25598.86
00:27:31|25598.86
00:27:32|25598.86
00:27:33|25598.86
00:27:34|25598.86
00:27:35|25598.86
00:27:36|25598.86
00:27:37|25598.86
00:27:38|25598.86
00:27:39|25598.86
00:27:40|25598.86
00:27:42|25598.86
00:27:43|25598.86
00:27:44|25598.86
00:27:45|25598.86
00:27:46|25598.14
00:27:47|25598.14
00:27:48|25598.14
00:27:48|25598.14
00:27:50|25598.14
00:27:51|25598.14
00:27:51|25598.14
00:27:52|25598.14
00:27:54|25598.14
00:27:55|25598.14
00:27:56|25598.17
00:27:57|25598.17
00:27:58|25598.17
00:27:59|25598.17
00:28:00|25598.17
00:28:01|25598.17
00:28:01|25598.17
00:28:03|25598.17
00:28:03|25595.9
00:28:05|25595.9
00:28:06|25595.9
00:28:06|25595.9
00:28:08|25595.9
00:28:09|25595.9
00:28:10|25595.9
00:28:11|25595.9
00:28:12|25595.9
00:28:13|25595.9
00:28:13|25595.9
00:28:14|25595.9
00:28:16|25595.9
00:28:17|25595.9
00:28:18|25595.9
00:28:19|25595.9
00:28:20|25595.9
00:28:21|25595.9
00:28:22|25595.9
00:28:23|25595.9
00:28:24|25595.9
00:28:25|25595.9
00:28:26|25595.9
00:28:27|25595.9
00:28:28|25595.9
00:28:29|25595.9
00:28:30|25595.9
00:28:31|25595.9
00:28:32|25595.9
00:28:33|25595.9
00:28:34|25595.9
00:28:35|25595.9
00:28:36|25594.41
00:28:37|25594.41
00:28:38|25594.41
00:28:39|25594.41
00:28:40|25594.41
00:28:41|25594.41
00:28:42|25594.41
00:28:43|25594.41
00:28:44|25594.41
00:28:45|25594.41
00:28:46|25594.41
00:28:47|25594.41
00:28:48|25594.41
00:28:49|25594.41
00:28:50|25594.41
00:28:51|25594.41
00:28:52|25594.41
00:28:53|25594.41
00:28:54|25594.41
00:28:55|25594.41
00:28:56|25594.41
00:28:57|25594.41
00:28:59|25594.41
00:29:00|25594.41
00:29:00|25594.41
00:29:01|25594.41
00:29:03|25594.41
00:29:04|25594.41
00:29:05|25594.41
00:29:06|25591.54
00:29:06|25591.54
00:29:07|25591.54
00:29:08|25591.54
00:29:10|25591.54
00:29:11|25589.6
00:29:11|25589.6
00:29:13|25589.6
00:29:13|25589.6
00:29:15|25589.6
00:29:15|25589.6
00:29:17|25589.6
00:29:18|25589.6
00:29:19|25589.6
00:29:20|25593.03
00:29:21|25593.03
00:29:22|25593.03
00:29:23|25593.03
00:29:24|25593.03
00:29:24|25593.03
00:29:26|25593.03
00:29:27|25593.03
00:29:29|25593.03
00:29:30|25593.03
00:29:31|25593.03
00:29:31|25593.03
00:29:33|25593.03
00:29:34|25591.14
00:29:35|25591.14
00:29:36|25591.14
00:29:37|25591.14
00:29:38|25589.67
00:29:39|25589.67
00:29:40|25589.67
00:29:41|25589.67
00:29:42|25582.26
00:29:43|25582.26
00:29:44|25582.26
00:29:45|25582.26
00:29:46|25582.26
00:29:47|25582.26
00:29:48|25582.26
00:29:49|25582.26
00:29:50|25582.26
00:29:51|25582.26
00:29:52|25582.26
00:29:53|25582.26
00:29:54|25582.26
00:29:54|25582.26
00:29:56|25582.26
00:29:57|25582.26
00:29:58|25582.26
00:29:59|25582.26
00:30:00|25582.26
00:30:01|25582.26
00:30:02|25582.26
00:30:03|25577.72
00:30:04|25577.72
00:30:05|25577.72
00:30:06|25577.72
00:30:07|25577.72
00:30:08|25577.72
00:30:09|25577.72
00:30:10|25585.95
00:30:11|25585.95
00:30:12|25585.95
00:30:13|25585.95
00:30:14|25585.95
00:30:15|25585.95
00:30:16|25585.95
00:30:17|25593.7
00:30:18|25600.15
00:30:19|25600.15
00:30:20|25587.55
00:30:21|25587.55
00:30:22|25587.55
00:30:23|25579.1
00:30:24|25579.1
00:30:25|25579.1
00:30:26|25579.1
00:30:27|25579.1
00:30:29|25579.1
00:30:30|25579.1
00:30:31|25579.1
00:30:31|25578.02
00:30:33|25578.02
00:30:34|25578.02
00:30:35|25578.02
00:30:36|25578.02
00:30:37|25578.02
00:30:38|25578.02
00:30:39|25578.02
00:30:41|25578.02
00:30:41|25572.51
00:30:42|25572.51
00:30:43|25566.83
00:30:44|25566.83
00:30:45|25566.67
00:30:46|25566.67
00:30:47|25566.66
00:30:48|25562.48
00:30:49|25562.48
00:30:50|25562.48
00:30:52|25562.48
00:30:53|25562.48
00:30:54|25562.48
00:30:55|25560.1
00:30:56|25558.59
00:30:57|25558.6
00:30:57|25558.6
00:30:58|25550.21
00:31:00|25550.21
00:31:01|25547.81
00:31:02|25547.81
00:31:03|25547.81
00:31:03|25547.81
00:31:05|25547.81
00:31:06|25547.81
00:31:06|25547.81
00:31:08|25547.81
00:31:08|25547.81
00:31:10|25547.81
00:31:11|25547.81
00:31:12|25547.81
00:31:13|25547.81
00:31:14|25544.4
00:31:15|25544.4
00:31:16|25544.4
00:31:17|25544.4
00:31:18|25544.4
00:31:19|25544.4
00:31:20|25544.4
00:31:21|25544.4
00:31:22|25544.4
00:31:23|25544.4
00:31:23|25544.4
00:31:25|25544.4
00:31:26|25544.4
00:31:26|25544.4
00:31:27|25544.4
00:31:29|25544.4
00:31:31|25544.4
00:31:32|25544.4
00:31:33|25544.4
00:31:34|25544.4
00:31:35|25544.4
00:31:36|25544.4
00:31:37|25544.4
00:31:38|25541.8
00:31:39|25541.8
00:31:40|25541.8
00:31:41|25541.79
00:31:42|25541.79
00:31:43|25541.14
00:31:45|25536.85
00:31:45|25536.85
00:31:46|25536.11
00:31:47|25536.11
00:31:48|25530.
00:31:49|25530.
00:31:50|25529.21
00:31:51|25527.37
00:31:52|25527.37
00:31:53|25527.37
00:31:54|25527.37
00:31:55|25527.37
00:31:56|25527.37
00:31:57|25527.37
00:31:58|25527.37
00:31:59|25527.37
00:32:00|25527.37
00:32:02|25527.37
00:32:02|25529.22
00:32:03|25529.22
00:32:04|25529.22
00:32:05|25529.22
00:32:06|25519.8
00:32:07|25519.8
00:32:08|25519.8
00:32:09|25519.8
00:32:10|25519.8
00:32:11|25517.
00:32:12|25509.43
00:32:14|25504.01
00:32:14|25504.01
00:32:15|25504.01
00:32:17|25504.01
00:32:18|25504.01
00:32:18|25504.01
00:32:19|25504.01
00:32:21|25504.01
00:32:22|25504.01
00:32:22|25504.01
00:32:24|25504.01
00:32:25|25511.42
00:32:25|25511.42
00:32:26|25511.42
00:32:28|25511.42
00:32:28|25511.42
00:32:30|25511.42
00:32:32|25518.56
00:32:32|25518.56
00:32:34|25518.56
00:32:35|25518.56
00:32:36|25518.56
00:32:37|25518.56
00:32:38|25518.56
00:32:39|25518.56
00:32:40|25518.56
00:32:41|25518.56
00:32:42|25518.56
00:32:43|25518.56
00:32:44|25518.56
00:32:45|25518.56
00:32:46|25524.18
00:32:47|25524.18
00:32:48|25524.18
00:32:49|25524.18
00:32:50|25524.18
00:32:51|25524.18
00:32:52|25524.18
00:32:53|25524.18
00:32:54|25524.18
00:32:55|25524.18
00:32:56|25524.18
00:32:57|25524.18
00:32:58|25524.18
00:32:59|25524.18
00:33:00|25524.18
00:33:01|25522.84
00:33:02|25522.84
00:33:03|25522.84
00:33:04|25522.84
00:33:05|25522.84
00:33:06|25522.84
00:33:07|25522.84
00:33:08|25522.84
00:33:09|25522.84
00:33:10|25522.84
00:33:11|25522.84
00:33:12|25507.19
00:33:13|25507.19
00:33:14|25507.19
00:33:15|25507.19
00:33:17|25507.19
00:33:17|25507.19
00:33:18|25507.19
00:33:19|25508.8
00:33:21|25508.8
00:33:22|25508.8
00:33:22|25508.8
00:33:24|25508.8
00:33:25|25508.8
00:33:26|25508.8
00:33:27|25508.8
00:33:28|25508.8
00:33:29|25508.8
00:33:30|25508.8
00:33:31|25508.8
00:33:33|25508.8
00:33:34|25508.8
00:33:35|25508.8
00:33:36|25508.8
00:33:37|25508.8
00:33:38|25508.8
00:33:39|25508.8
00:33:40|25508.8
00:33:41|25507.02
00:33:42|25507.02
00:33:43|25507.02
00:33:44|25507.02
00:33:45|25507.02
00:33:46|25507.02
00:33:47|25507.02
00:33:48|25507.02
00:33:49|25507.02
00:33:50|25507.02
00:33:51|25507.02
00:33:53|25507.02
00:33:53|25507.02
00:33:54|25507.02
00:33:55|25507.02
00:33:56|25507.02
00:33:57|25507.02
00:33:59|25499.01
00:33:59|25499.01
00:34:01|25494.57
00:34:01|25494.57
00:34:03|25494.57
00:34:04|25494.57
00:34:04|25494.57
00:34:05|25494.57
00:34:06|25494.57
00:34:07|25494.57
00:34:08|25494.57
00:34:09|25494.57
00:34:10|25494.93
00:34:11|25494.93
00:34:12|25494.93
00:34:13|25494.93
00:34:15|25494.93
00:34:16|25494.93
00:34:16|25494.93
00:34:17|25494.93
00:34:18|25494.93
00:34:19|25494.93
00:34:20|25494.93
00:34:21|25494.93
00:34:23|25494.93
00:34:23|25494.93
00:34:25|25505.22
00:34:25|25505.22
00:34:27|25505.22
00:34:27|25505.22
00:34:29|25494.99
00:34:29|25494.99
00:34:30|25494.99
00:34:32|25494.99
00:34:33|25495.74
00:34:34|25495.74
00:34:35|25495.74
00:34:36|25495.74
00:34:37|25495.74
00:34:38|25495.74
00:34:38|25495.74
00:34:40|25495.74
00:34:41|25495.74
00:34:42|25495.74
00:34:43|25495.74
00:34:44|25495.74
00:34:45|25495.74
00:34:45|25494.56
00:34:47|25494.56
00:34:47|25494.56
00:34:49|25490.
00:34:50|25490.
00:34:51|25490.
00:34:51|25490.
00:34:53|25490.
00:34:54|25490.
00:34:55|25490.
00:34:56|25490.
00:34:57|25490.
00:34:57|25490.
00:34:59|25490.
00:35:00|25490.
00:35:01|25486.48
00:35:02|25486.48
00:35:02|25486.48
00:35:04|25486.48
00:35:05|25486.48
00:35:06|25489.11
00:35:07|25480.09
00:35:07|25480.09
00:35:09|25480.09
00:35:09|25480.09
00:35:11|25480.09
00:35:11|25480.09
00:35:13|25480.09
00:35:14|25480.09
00:35:15|25481.95
00:35:16|25481.95
00:35:16|25478.34
00:35:17|25478.34
00:35:19|25478.34
00:35:20|25478.43
00:35:21|25478.43
00:35:22|25478.43
00:35:23|25478.43
00:35:24|25480.92
00:35:25|25480.92
00:35:25|25480.92
00:35:27|25480.92
00:35:28|25480.92
00:35:29|25480.92
00:35:30|25483.76
00:35:30|25483.76
00:35:32|25483.76
00:35:33|25483.76
00:35:35|25483.76
00:35:35|25474.81
00:35:37|25470.
00:35:38|25470.
00:35:39|25470.
00:35:39|25470.61
00:35:41|25470.61
00:35:42|25470.
00:35:43|25470.
00:35:44|25470.
00:35:46|25470.
00:35:46|25468.94
00:35:48|25468.94
00:35:49|25467.22
00:35:50|25472.79
00:35:51|25474.62
00:35:51|25474.62
00:35:53|25474.62
00:35:53|25474.62
00:35:55|25474.62
00:35:55|25474.62
00:35:56|25474.62
00:35:57|25474.62
00:35:59|25474.62
00:36:00|25471.95
00:36:00|25471.95
00:36:01|25471.95
00:36:02|25471.95
00:36:03|25471.95
00:36:04|25471.95
00:36:05|25471.95
00:36:06|25471.95
00:36:07|25468.13
00:36:09|25466.
00:36:09|25466.
00:36:10|25466.
00:36:12|25466.
00:36:12|25466.
00:36:13|25466.
00:36:15|25466.
00:36:16|25466.
00:36:16|25466.
00:36:17|25466.
00:36:18|25466.
00:36:19|25462.34
00:36:20|25462.34
00:36:21|25462.34
00:36:23|25462.34
00:36:23|25462.34
00:36:24|25460.77
00:36:25|25460.77
00:36:26|25460.77
00:36:28|25460.77
00:36:28|25460.77
00:36:29|25460.77
00:36:30|25460.77
00:36:31|25472.49
00:36:32|25472.49
00:36:34|25472.49
00:36:35|25472.49
00:36:37|25472.49
00:36:37|25482.41
00:36:38|25482.41
00:36:39|25482.41
00:36:40|25482.41
00:36:41|25482.41
00:36:42|25482.41
00:36:43|25482.41
00:36:44|25480.28
00:36:45|25480.46
00:36:46|25480.46
00:36:48|25480.46
00:36:49|25480.46
00:36:50|25480.46
00:36:51|25480.46
00:36:52|25484.35
00:36:53|25484.35
00:36:54|25484.35
00:36:56|25484.35
00:36:56|25484.35
00:36:57|25481.35
00:36:58|25481.35
00:36:59|25484.41
00:37:00|25484.41
00:37:01|25484.41
00:37:02|25476.6
00:37:04|25476.6
00:37:05|25476.6
00:37:06|25476.6
00:37:07|25469.
00:37:07|25469.
00:37:09|25468.6
00:37:09|25468.39
00:37:10|25468.39
00:37:12|25468.39
00:37:13|25468.39
00:37:13|25468.39
00:37:15|25468.39
00:37:15|25468.39
00:37:17|25468.39
00:37:18|25468.39
00:37:19|25468.39
00:37:19|25468.39
00:37:21|25468.39
00:37:21|25468.39
00:37:22|25465.81
00:37:23|25465.81
00:37:24|25465.81
00:37:26|25465.81
00:37:27|25463.83
00:37:28|25463.83
00:37:29|25463.83
00:37:29|25463.83
00:37:30|25464.31
00:37:32|25462.84
00:37:32|25462.84
00:37:33|25462.84
00:37:35|25462.84
00:37:37|25462.84
00:37:38|25462.84
00:37:39|25459.52
00:37:40|25453.28
00:37:41|25438.65
00:37:42|25438.65
00:37:43|25438.65
00:37:44|25438.65
00:37:45|25438.65
00:37:46|25438.65
00:37:47|25435.18
00:37:47|25435.18
00:37:48|25430.61
00:37:50|25430.61
00:37:50|25430.61
00:37:52|25430.
00:37:53|25427.85
00:37:54|25427.85
00:37:55|25427.85
00:37:55|25427.85
00:37:57|25423.
00:37:57|25418.43
00:37:58|25418.43
00:38:00|25418.43
00:38:01|25418.43
00:38:01|25418.43
00:38:02|25418.43
00:38:04|25418.43
00:38:04|25409.97
00:38:05|25389.13
00:38:06|25398.33
00:38:08|25398.33
00:38:08|25411.55
00:38:09|25411.55
00:38:11|25400.55
00:38:11|25387.83
00:38:12|25387.83
00:38:13|25382.42
00:38:15|25392.06
00:38:16|25392.06
00:38:17|25392.07
00:38:17|25392.07
00:38:18|25392.07
00:38:19|25392.07
00:38:20|25392.07
00:38:21|25392.07
00:38:22|25392.07
00:38:24|25394.79
00:38:24|25397.61
00:38:26|25397.61
00:38:27|25397.61
00:38:27|25397.61
00:38:29|25397.61
00:38:29|25386.99
00:38:30|25386.99
00:38:32|25392.08
00:38:32|25395.31
00:38:34|25395.31
00:38:34|25395.31
00:38:36|25395.31
00:38:38|25395.31
00:38:38|25395.31
00:38:40|25395.31
00:38:41|25406.09
00:38:42|25406.09
00:38:44|25406.09
00:38:44|25406.09
00:38:45|25406.09
00:38:47|25407.79
00:38:48|25413.65
00:38:49|25413.65
00:38:50|25413.65
00:38:51|25413.65
00:38:52|25413.65
00:38:52|25413.65
00:38:54|25408.86
00:38:55|25403.34
00:38:56|25403.34
00:38:57|25403.34
00:38:58|25403.34
00:38:59|25403.34
00:39:00|25403.34
00:39:01|25403.34
00:39:02|25403.34
00:39:03|25403.34
00:39:04|25408.91
00:39:05|25413.49
00:39:06|25413.49
00:39:07|25413.49
00:39:08|25411.46
00:39:09|25411.46
00:39:10|25411.84
00:39:11|25411.84
00:39:12|25411.84
00:39:13|25411.84
00:39:14|25416.72
00:39:15|25414.16
00:39:16|25414.16
00:39:17|25414.16
00:39:18|25414.16
00:39:19|25414.16
00:39:20|25415.3
00:39:21|25415.3
00:39:22|25415.3
00:39:23|25415.3
00:39:24|25417.88
00:39:25|25417.88
00:39:26|25418.43
00:39:27|25418.43
00:39:29|25422.54
00:39:29|25423.28
00:39:30|25423.3
00:39:32|25427.8
00:39:32|25429.07
00:39:34|25433.74
00:39:35|25433.74
00:39:35|25433.74
00:39:37|25433.74
00:39:39|25433.74
00:39:40|25431.67
00:39:40|25431.67
00:39:42|25431.67
00:39:43|25431.67
00:39:44|25431.67
00:39:45|25431.67
00:39:46|25431.67
00:39:47|25431.67
00:39:48|25431.67
00:39:49|25431.67
00:39:50|25431.67
00:39:51|25431.67
00:39:52|25431.67
00:39:53|25431.67
00:39:54|25431.67
00:39:55|25431.67
00:39:56|25431.67
00:39:57|25431.67
00:39:59|25431.67
00:39:59|25431.67
00:40:00|25431.67
00:40:01|25431.67
00:40:02|25431.67
00:40:03|25431.67
00:40:04|25431.67
00:40:05|25433.63
00:40:06|25437.11
00:40:07|25437.11
00:40:08|25437.11
00:40:09|25437.11
00:40:10|25437.11
00:40:11|25437.11
00:40:12|25437.99
00:40:13|25437.99
00:40:14|25437.99
00:40:15|25437.99
00:40:16|25438.
00:40:17|25438.
00:40:18|25438.
00:40:19|25438.
00:40:20|25443.25
00:40:21|25443.25
00:40:22|25446.58
00:40:23|25446.58
00:40:24|25446.58
00:40:25|25446.58
00:40:26|25446.58
00:40:27|25446.58
00:40:28|25446.58
00:40:29|25446.58
00:40:30|25446.58
00:40:31|25446.58
00:40:32|25446.58
00:40:33|25446.58
00:40:34|25446.58
00:40:35|25446.58
00:40:36|25446.58
00:40:38|25446.58
00:40:39|25446.58
00:40:41|25446.58
00:40:42|25446.58
00:40:43|25446.58
00:40:43|25446.58
00:40:44|25446.58
00:40:46|25446.58
00:40:47|25446.58
00:40:48|25446.58
00:40:49|25446.58
00:40:49|25446.58
00:40:51|25446.58
00:40:52|25439.89
00:40:53|25439.89
00:40:54|25439.89
00:40:55|25439.89
00:40:56|25439.89
00:40:57|25439.89
00:40:58|25439.89
00:40:59|25439.89
00:41:00|25439.89
00:41:02|25439.89
00:41:02|25439.89
00:41:03|25439.89
00:41:04|25439.89
00:41:05|25439.89
00:41:06|25439.89
00:41:07|25439.89
00:41:08|25439.89
00:41:09|25439.89
00:41:10|25439.89
00:41:12|25439.89
00:41:13|25439.89
00:41:14|25439.89
00:41:14|25439.89
00:41:15|25439.89
00:41:16|25439.89
00:41:18|25439.89
00:41:18|25439.89
00:41:19|25439.89
00:41:20|25439.89
00:41:21|25439.89
00:41:23|25439.88
00:41:23|25439.88
00:41:24|25439.88
00:41:26|25439.88
00:41:26|25439.88
00:41:27|25439.88
00:41:28|25439.88
00:41:30|25437.99
00:41:30|25435.53
00:41:32|25435.53
00:41:32|25435.53
00:41:33|25435.68
00:41:34|25433.84
00:41:35|25433.84
00:41:36|25428.61
00:41:37|25428.61
00:41:39|25428.61
00:41:40|25428.61
00:41:41|25428.61
00:41:42|25428.61
00:41:43|25428.61
00:41:44|25419.09
00:41:45|25419.09
00:41:46|25419.09
00:41:47|25419.09
00:41:49|25418.
00:41:50|25418.
00:41:50|25418.
00:41:51|25411.02
00:41:52|25411.02
00:41:54|25411.02
00:41:55|25411.02
00:41:56|25411.02
00:41:57|25411.02
00:41:58|25411.02
00:41:59|25411.02
00:42:00|25411.02
00:42:01|25411.02
00:42:02|25411.02
00:42:03|25411.02
00:42:04|25411.02
00:42:05|25411.02
00:42:06|25411.02
00:42:07|25411.02
00:42:08|25411.02
00:42:09|25411.02
00:42:10|25411.02
00:42:11|25411.02
00:42:12|25411.02
00:42:13|25420.51
00:42:14|25420.51
00:42:15|25427.27
00:42:16|25427.27
00:42:17|25427.27
00:42:18|25430.48
00:42:19|25430.48
00:42:20|25430.48
00:42:21|25430.48
00:42:22|25430.48
00:42:23|25430.48
00:42:24|25430.48
00:42:25|25430.48
00:42:26|25430.48
00:42:27|25430.48
00:42:28|25430.48
00:42:29|25430.48
00:42:30|25430.48
00:42:31|25430.48
00:42:32|25430.48
00:42:33|25430.48
00:42:34|25430.48
00:42:35|25430.48
00:42:36|25430.48
00:42:37|25430.48
00:42:38|25430.48
00:42:39|25427.74
00:42:41|25427.74
00:42:41|25427.74
00:42:42|25427.74
00:42:44|25427.74
00:42:44|25427.74
00:42:46|25429.91
00:42:47|25429.91
00:42:48|25429.91
00:42:49|25429.91
00:42:49|25429.91
00:42:51|25429.91
00:42:52|25429.91
00:42:53|25429.91
00:42:54|25429.91
00:42:55|25429.91
00:42:55|25429.91
00:42:57|25429.91
00:42:58|25429.91
00:42:59|25429.91
00:43:00|25424.72
00:43:01|25424.72
00:43:02|25419.09
00:43:03|25421.04
00:43:04|25421.04
00:43:05|25421.04
00:43:06|25421.04
00:43:07|25421.04
00:43:08|25431.18
00:43:09|25431.18
00:43:10|25431.18
00:43:11|25431.18
00:43:12|25419.74
00:43:13|25419.74
00:43:14|25419.74
00:43:15|25419.74
00:43:16|25419.74
00:43:17|25419.74
00:43:18|25419.74
00:43:19|25419.74
00:43:20|25419.74
00:43:21|25419.74
00:43:22|25419.74
00:43:23|25404.55
00:43:24|25404.55
00:43:25|25404.55
00:43:26|25404.55
00:43:27|25404.55
00:43:28|25404.55
00:43:29|25404.55
00:43:30|25404.55
00:43:31|25404.55
00:43:32|25404.55
00:43:33|25404.55
00:43:34|25410.05
00:43:35|25410.05
00:43:37|25410.05
00:43:37|25410.34
00:43:39|25410.34
00:43:40|25406.91
00:43:41|25398.11
00:43:42|25398.11
00:43:43|25398.11
00:43:44|25398.11
00:43:45|25399.41
00:43:46|25399.41
00:43:47|25399.41
00:43:48|25399.41
00:43:49|25399.41
00:43:50|25399.41
00:43:51|25399.41
00:43:52|25399.41
00:43:53|25399.41
00:43:54|25399.41
00:43:55|25399.41
00:43:56|25399.41
00:43:57|25398.72
00:43:58|25398.72
00:43:59|25402.1
00:44:00|25402.1
00:44:01|25402.1
00:44:02|25402.1
00:44:03|25399.41
00:44:04|25399.41
00:44:05|25399.41
00:44:07|25404.81
00:44:07|25404.81
00:44:08|25404.81
00:44:10|25404.81
00:44:10|25404.81
00:44:12|25404.81
00:44:12|25410.64
00:44:14|25410.64
00:44:15|25410.64
00:44:16|25410.64
00:44:16|25410.64
00:44:18|25424.59
00:44:19|25424.59
00:44:20|25427.2
00:44:21|25424.76
00:44:21|25424.76
00:44:23|25424.76
00:44:24|25424.76
00:44:24|25424.76
00:44:26|25424.76
00:44:26|25424.76
00:44:28|25424.76
00:44:29|25424.76
00:44:30|25424.76
00:44:31|25424.76
00:44:32|25424.76
00:44:33|25424.76
00:44:34|25424.76
00:44:35|25424.76
00:44:36|25414.82
00:44:37|25414.82
00:44:38|25414.82
00:44:39|25414.82
00:44:40|25413.63
00:44:41|25413.63
00:44:42|25413.63
00:44:43|25413.63
00:44:44|25413.63
00:44:45|25413.63
00:44:46|25413.63
00:44:47|25413.63
00:44:48|25413.63
00:44:49|25413.63
00:44:50|25413.63
00:44:51|25414.26
00:44:52|25414.26
00:44:54|25414.26
00:44:55|25414.26
00:44:55|25414.26
00:44:57|25414.26
00:44:57|25414.26
00:44:58|25414.26
00:45:00|25414.26
00:45:00|25414.26
00:45:02|25420.62
00:45:03|25424.12
00:45:04|25424.12
00:45:04|25424.12
00:45:06|25424.12
00:45:07|25424.12
00:45:07|25424.12
00:45:09|25424.12
00:45:10|25424.12
00:45:11|25424.12
00:45:11|25424.12
00:45:13|25424.12
00:45:14|25424.12
00:45:14|25424.12
00:45:16|25424.12
00:45:17|25424.12
00:45:18|25411.73
00:45:19|25411.42
00:45:19|25411.42
00:45:21|25411.42
00:45:22|25411.42
00:45:23|25411.42
00:45:24|25411.42
00:45:25|25411.42
00:45:26|25411.42
00:45:27|25411.42
00:45:27|25411.42
00:45:29|25411.42
00:45:30|25401.04
00:45:31|25398.01
00:45:32|25398.01
00:45:32|25398.
00:45:34|25391.16
00:45:35|25391.16
00:45:36|25391.16
00:45:37|25391.16
00:45:38|25391.16
00:45:39|25391.16
00:45:40|25391.16
00:45:41|25391.16
00:45:42|25391.16
00:45:43|25391.16
00:45:44|25380.78
00:45:45|25380.
00:45:46|25379.37
00:45:47|25370.
00:45:48|25370.
00:45:49|25370.
00:45:50|25376.8
00:45:51|25385.59
00:45:52|25385.59
00:45:54|25385.59
00:45:55|25385.59
00:45:56|25385.59
00:45:57|25385.59
00:45:58|25385.59
00:45:58|25385.59
00:46:00|25385.59
00:46:01|25385.59
00:46:02|25385.59
00:46:03|25385.59
00:46:04|25373.43
00:46:05|25373.43
00:46:06|25373.43
00:46:07|25373.43
00:46:08|25373.43
00:46:09|25373.43
00:46:10|25373.43
00:46:10|25373.43
00:46:12|25373.43
00:46:13|25373.43
00:46:14|25373.43
00:46:15|25373.43
00:46:16|25373.43
00:46:17|25386.95
00:46:17|25390.
00:46:18|25390.
00:46:19|25390.
00:46:21|25390.
00:46:23|25390.
00:46:23|25388.56
00:46:25|25388.56
00:46:25|25388.56
00:46:26|25388.56
00:46:27|25388.56
00:46:28|25388.56
00:46:29|25379.91
00:46:30|25379.91
00:46:31|25379.91
00:46:32|25379.91
00:46:34|25379.91
00:46:34|25379.91
00:46:35|25379.91
00:46:36|25379.91
00:46:37|25379.91
00:46:38|25379.91
00:46:39|25379.91
00:46:40|25379.91
00:46:41|25379.91
00:46:43|25379.91
00:46:44|25379.91
00:46:45|25383.26
00:46:46|25383.26
00:46:47|25380.82
00:46:48|25380.82
00:46:49|25380.82
00:46:50|25380.82
00:46:51|25384.26
00:46:52|25384.26
00:46:54|25384.26
00:46:55|25384.26
00:46:55|25389.99
00:46:56|25389.99
00:46:58|25389.99
00:46:59|25389.99
00:46:59|25389.99
00:47:01|25389.99
00:47:01|25389.99
00:47:03|25389.99
00:47:03|25389.99
00:47:05|25384.17
00:47:06|25384.17
00:47:07|25384.17
00:47:07|25377.33
00:47:08|25377.33
00:47:10|25377.33
00:47:10|25377.33
00:47:12|25377.33
00:47:13|25377.33
00:47:13|25377.33
00:47:15|25377.33
00:47:15|25377.33
00:47:16|25377.33
00:47:18|25377.33
00:47:18|25377.33
00:47:19|25377.33
00:47:20|25377.33
00:47:21|25383.69
00:47:22|25383.69
00:47:23|25383.69
00:47:24|25383.69
00:47:25|25383.69
00:47:26|25383.69
00:47:27|25383.69
00:47:28|25383.69
00:47:30|25383.69
00:47:31|25383.69
00:47:32|25383.69
00:47:32|25383.69
00:47:33|25383.69
00:47:34|25383.69
00:47:36|25383.69
00:47:36|25383.69
00:47:38|25382.19
00:47:38|25382.19
00:47:39|25382.19
00:47:41|25382.19
00:47:41|25382.2
00:47:43|25382.2
00:47:44|25382.2
00:47:45|25382.2
00:47:46|25382.2
00:47:47|25381.24
00:47:48|25381.24
00:47:49|25381.24
00:47:50|25381.24
00:47:51|25381.24
00:47:52|25377.69
00:47:53|25377.69
00:47:54|25377.69
00:47:55|25377.69
00:47:56|25377.69
00:47:57|25377.69
00:47:58|25377.69
00:47:59|25376.26
00:48:01|25376.26
00:48:01|25376.26
00:48:02|25376.26
00:48:04|25376.26
00:48:04|25376.26
00:48:06|25376.26
00:48:07|25376.26
00:48:08|25376.26
00:48:09|25376.26
00:48:10|25376.26
00:48:11|25376.26
00:48:11|25376.26
00:48:13|25376.26
00:48:14|25376.26
00:48:15|25376.26
00:48:15|25376.26
00:48:17|25376.26
00:48:18|25376.26
00:48:18|25376.26
00:48:20|25376.26
00:48:21|25376.26
00:48:22|25376.26
00:48:23|25376.26
00:48:23|25376.26
00:48:25|25376.26
00:48:25|25376.26
00:48:26|25376.26
00:48:27|25376.7
00:48:29|25376.7
00:48:29|25378.47
00:48:31|25378.47
00:48:32|25378.47
00:48:33|25378.47
00:48:33|25378.47
00:48:35|25378.47
00:48:35|25378.47
00:48:36|25378.47
00:48:38|25378.47
00:48:39|25382.19
00:48:40|25382.19
00:48:41|25382.19
00:48:42|25382.19
00:48:43|25382.19
00:48:43|25382.19
00:48:45|25382.19
00:48:47|25382.19
00:48:48|25382.19
00:48:48|25382.19
00:48:50|25382.19
00:48:51|25382.19
00:48:52|25382.19
00:48:53|25382.19
00:48:54|25382.19
00:48:55|25382.19
00:48:55|25382.19
00:48:57|25382.19
00:48:58|25382.19
00:48:58|25382.19
00:48:59|25390.
00:49:01|25390.
00:49:01|25390.
00:49:03|25393.39
00:49:04|25393.39
00:49:04|25393.39
00:49:06|25393.39
00:49:07|25393.39
00:49:08|25393.39
00:49:09|25393.39
00:49:10|25393.39
00:49:10|25393.39
00:49:11|25393.39
00:49:13|25393.39
00:49:14|25398.05
00:49:15|25398.05
00:49:16|25399.23
00:49:17|25400.03
00:49:18|25400.03
00:49:19|25400.03
00:49:20|25400.03
00:49:21|25400.03
00:49:22|25400.03
00:49:23|25400.03
00:49:24|25400.03
00:49:25|25400.03
00:49:26|25400.03
00:49:27|25400.03
00:49:28|25400.03
00:49:29|25400.03
00:49:29|25400.03
00:49:31|25400.03
00:49:31|25400.03
00:49:33|25400.03
00:49:33|25400.03
00:49:35|25400.03
00:49:36|25400.03
00:49:37|25400.03
00:49:38|25391.99
00:49:39|25391.99
00:49:40|25391.99
00:49:41|25391.99
00:49:42|25391.99
00:49:43|25388.08
00:49:44|25388.08
00:49:45|25388.08
00:49:47|25388.08
00:49:47|25388.07
00:49:48|25388.07
00:49:49|25388.07
00:49:51|25388.07
00:49:51|25388.07
00:49:52|25388.07
00:49:53|25388.07
00:49:54|25388.07
00:49:55|25388.07
00:49:56|25388.07
00:49:57|25388.07
00:49:58|25388.07
00:49:59|25388.07
00:50:00|25381.64
00:50:01|25381.64
00:50:02|25381.64
00:50:04|25381.64
00:50:04|25381.64
00:50:05|25381.64
00:50:06|25381.64
00:50:07|25381.64
00:50:08|25381.64
00:50:09|25381.64
00:50:10|25381.64
00:50:11|25381.64
00:50:12|25381.64
00:50:13|25381.64
00:50:14|25381.64
00:50:15|25381.64
00:50:16|25381.64
00:50:17|25381.64
00:50:18|25381.64
00:50:19|25381.64
00:50:20|25381.64
00:50:21|25381.64
00:50:22|25384.89
00:50:23|25384.89
00:50:25|25384.89
00:50:25|25384.89
00:50:27|25384.89
00:50:27|25384.89
00:50:28|25384.89
00:50:29|25384.89
00:50:30|25384.89
00:50:31|25384.89
00:50:32|25384.89
00:50:33|25384.89
00:50:35|25384.89
00:50:35|25384.89
00:50:36|25384.89
00:50:37|25384.89
00:50:38|25384.89
00:50:40|25384.89
00:50:40|25384.89
00:50:41|25384.89
00:50:42|25384.89
00:50:43|25388.08
00:50:44|25388.08
00:50:45|25393.04
00:50:47|25399.21
00:50:48|25399.21
00:50:50|25399.21
00:50:51|25399.21
00:50:52|25399.21
00:50:53|25399.21
00:50:54|25399.21
00:50:55|25399.21
00:50:56|25399.21
00:50:57|25399.21
00:50:58|25399.21
00:50:59|25399.21
00:51:00|25402.88
00:51:00|25402.88
00:51:02|25402.88
00:51:03|25403.99
00:51:04|25403.99
00:51:05|25403.99
00:51:05|25403.99
00:51:06|25403.99
00:51:07|25403.99
00:51:09|25403.99
00:51:10|25403.99
00:51:11|25403.99
00:51:12|25403.99
00:51:13|25403.99
00:51:14|25403.99
00:51:15|25403.99
00:51:16|25403.99
00:51:17|25403.99
00:51:18|25403.99
00:51:19|25403.99
00:51:20|25403.99
00:51:21|25403.99
00:51:22|25410.
00:51:23|25410.
00:51:24|25410.
00:51:25|25414.11
00:51:26|25414.11
00:51:27|25414.11
00:51:28|25414.11
00:51:29|25414.11
00:51:30|25414.11
00:51:31|25414.11
00:51:32|25414.11
00:51:33|25414.11
00:51:34|25414.11
00:51:35|25414.11
00:51:36|25414.11
00:51:37|25407.13
00:51:38|25407.43
00:51:39|25407.43
00:51:40|25407.43
00:51:41|25407.43
00:51:42|25407.43
00:51:43|25407.43
00:51:44|25407.43
00:51:45|25407.43
00:51:46|25407.43
00:51:47|25407.43
00:51:49|25407.43
00:51:50|25407.43
00:51:51|25407.43
00:51:52|25407.43
00:51:53|25407.43
00:51:54|25407.43
00:51:55|25407.43
00:51:57|25407.43
00:51:57|25407.43
00:51:59|25407.43
00:52:00|25407.43
00:52:01|25407.43
00:52:02|25407.43
00:52:02|25407.43
00:52:04|25407.43
00:52:04|25399.64
00:52:06|25399.64
00:52:07|25399.64
00:52:08|25399.64
00:52:09|25399.64
00:52:10|25399.64
00:52:11|25399.64
00:52:12|25392.24
00:52:13|25392.24
00:52:14|25392.24
00:52:15|25392.24
00:52:16|25392.24
00:52:17|25390.
00:52:18|25390.
00:52:19|25390.
00:52:20|25390.
00:52:21|25390.
00:52:22|25390.
00:52:23|25380.95
00:52:24|25380.95
00:52:25|25380.95
00:52:26|25380.95
00:52:27|25380.95
00:52:28|25380.95
00:52:29|25382.09
00:52:30|25382.09
00:52:31|25382.09
00:52:32|25382.09
00:52:33|25382.09
00:52:34|25382.09
00:52:35|25382.09
00:52:36|25382.09
00:52:37|25382.09
00:52:38|25382.09
00:52:39|25382.09
00:52:40|25380.94
00:52:41|25379.01
00:52:42|25375.61
00:52:43|25375.61
00:52:44|25375.61
00:52:45|25375.61
00:52:46|25375.61
00:52:47|25375.61
00:52:48|25375.61
00:52:49|25375.61
00:52:51|25375.61
00:52:51|25375.61
00:52:52|25375.61
00:52:53|25375.61
00:52:54|25375.61
00:52:55|25375.61
00:52:56|25375.61
00:52:57|25375.61
00:52:59|25375.61
00:52:59|25375.61
00:53:01|25375.61
00:53:02|25375.61
00:53:03|25375.61
00:53:03|25380.13
00:53:04|25380.13
00:53:05|25380.13
00:53:06|25380.13
00:53:07|25380.13
00:53:09|25380.13
00:53:10|25380.13
00:53:11|25380.1
00:53:13|25380.1
00:53:13|25380.1
00:53:14|25380.1
00:53:15|25380.1
00:53:16|25380.1
00:53:17|25380.1
00:53:18|25380.1
00:53:19|25380.1
00:53:20|25380.1
00:53:21|25380.1
00:53:22|25380.1
00:53:23|25380.1
00:53:24|25380.1
00:53:25|25380.1
00:53:26|25380.1
00:53:27|25380.1
00:53:28|25380.1
00:53:29|25376.61
00:53:30|25376.61
00:53:31|25376.61
00:53:32|25376.61
00:53:33|25376.61
00:53:34|25376.61
00:53:35|25375.64
00:53:36|25375.64
00:53:37|25375.64
00:53:38|25375.64
00:53:39|25375.64
00:53:40|25375.64
00:53:41|25375.64
00:53:42|25375.64
00:53:43|25375.64
00:53:44|25375.64
00:53:45|25375.64
00:53:46|25375.64
00:53:47|25375.64
00:53:48|25375.64
00:53:50|25375.64
00:53:51|25375.64
00:53:53|25375.64
00:53:53|25382.2
00:53:54|25382.2
00:53:55|25382.2
00:53:56|25387.33
00:53:57|25387.33
00:53:58|25387.33
00:54:00|25387.33
00:54:00|25387.33
00:54:02|25387.33
00:54:03|25387.33
00:54:03|25387.33
00:54:04|25387.33
00:54:06|25387.33
00:54:06|25387.33
00:54:08|25387.33
00:54:08|25381.82
00:54:10|25381.82
00:54:10|25381.82
00:54:11|25381.82
00:54:12|25381.82
00:54:13|25381.82
00:54:14|25381.82
00:54:16|25381.82
00:54:17|25381.82
00:54:18|25381.82
00:54:19|25378.6
00:54:20|25378.6
00:54:21|25378.6
00:54:22|25378.6
00:54:23|25378.6
00:54:24|25378.6
00:54:25|25378.6
00:54:26|25378.6
00:54:27|25378.6
00:54:28|25378.6
00:54:29|25378.6
00:54:30|25378.6
00:54:31|25378.6
00:54:32|25372.9
00:54:33|25372.9
00:54:34|25372.9
00:54:35|25372.9
00:54:36|25372.9
00:54:37|25372.9
00:54:38|25372.9
00:54:39|25372.9
00:54:40|25372.9
00:54:41|25370.
00:54:42|25365.55
00:54:43|25365.55
00:54:44|25365.55
00:54:45|25365.55
00:54:46|25365.55
00:54:47|25365.55
00:54:48|25365.55
00:54:49|25365.55
00:54:50|25365.55
00:54:52|25368.67
00:54:52|25368.67
00:54:53|25368.67
00:54:54|25368.67
00:54:56|25368.67
00:54:57|25368.67
00:54:58|25368.67
00:54:59|25368.67
00:55:00|25368.67
00:55:00|25368.67
00:55:02|25368.67
00:55:03|25368.67
00:55:04|25368.67
00:55:05|25368.67
00:55:06|25368.67
00:55:07|25368.67
00:55:08|25368.67
00:55:09|25368.67
00:55:10|25368.67
00:55:10|25368.67
00:55:12|25368.67
00:55:13|25362.72
00:55:14|25362.72
00:55:15|25362.72
00:55:15|25362.72
00:55:17|25362.72
00:55:18|25362.72
00:55:19|25362.72
00:55:20|25362.72
00:55:21|25362.72
00:55:22|25362.72
00:55:23|25362.72
00:55:23|25362.72
00:55:26|25362.72
00:55:26|25362.72
00:55:27|25362.72
00:55:28|25362.72
00:55:29|25362.72
00:55:30|25362.72
00:55:31|25362.72
00:55:32|25364.03
00:55:33|25364.03
00:55:34|25365.05
00:55:35|25364.03
00:55:36|25364.03
00:55:37|25364.03
00:55:38|25364.03
00:55:39|25364.49
00:55:40|25364.49
00:55:41|25364.49
00:55:42|25364.49
00:55:43|25364.49
00:55:44|25364.49
00:55:45|25364.49
00:55:46|25362.44
00:55:47|25362.44
00:55:48|25362.44
00:55:49|25362.44
00:55:50|25362.44
00:55:52|25362.44
00:55:53|25362.44
00:55:54|25362.44
00:55:55|25360.
00:55:56|25358.14
00:55:57|25358.14
00:55:58|25358.14
00:55:59|25358.14
00:56:00|25355.
00:56:01|25355.
00:56:02|25355.
00:56:04|25355.
00:56:05|25355.
00:56:06|25355.
00:56:07|25355.
00:56:07|25355.
00:56:08|25355.
00:56:09|25352.26
00:56:10|25352.26
00:56:12|25352.26
00:56:13|25352.26
00:56:13|25352.26
00:56:15|25354.28
00:56:15|25354.28
00:56:16|25354.28
00:56:17|25354.28
00:56:19|25354.28
00:56:19|25354.28
00:56:21|25354.28
00:56:22|25354.28
00:56:22|25354.28
00:56:23|25354.28
00:56:24|25354.28
00:56:25|25354.28
00:56:27|25352.26
00:56:27|25352.26
00:56:29|25352.26
00:56:29|25352.25
00:56:30|25352.25
00:56:31|25352.25
00:56:32|25352.25
00:56:33|25352.25
00:56:34|25352.25
00:56:35|25352.25
00:56:36|25352.25
00:56:37|25352.25
00:56:38|25352.25
00:56:40|25352.25
00:56:40|25352.25
00:56:42|25352.25
00:56:42|25352.25
00:56:43|25352.25
00:56:44|25352.25
00:56:45|25352.25
00:56:46|25352.25
00:56:47|25352.25
00:56:49|25352.25
00:56:49|25352.25
00:56:50|25352.25
00:56:51|25352.25
00:56:53|25350.01
00:56:54|25350.01
00:56:56|25359.35
00:56:57|25359.35
00:56:58|25359.35
00:56:59|25359.35
00:57:00|25359.35
00:57:01|25359.35
00:57:02|25364.58
00:57:03|25364.58
00:57:04|25364.58
00:57:05|25364.58
00:57:06|25364.58
00:57:07|25375.42
00:57:08|25375.42
00:57:09|25375.42
00:57:10|25375.42
00:57:11|25375.42
00:57:12|25375.42
00:57:13|25375.42
00:57:14|25375.42
00:57:15|25375.42
00:57:16|25375.42
00:57:17|25375.42
00:57:18|25375.42
00:57:19|25375.42
00:57:20|25375.42
00:57:21|25375.42
00:57:22|25375.42
00:57:23|25375.42
00:57:24|25375.42
00:57:25|25375.42
00:57:26|25375.42
00:57:27|25375.42
00:57:28|25375.42
00:57:29|25375.42
00:57:30|25375.42
00:57:31|25375.42
00:57:32|25372.88
00:57:33|25372.88
00:57:34|25372.88
00:57:35|25372.88
00:57:36|25372.88
00:57:37|25372.88
00:57:38|25372.88
00:57:39|25372.88
00:57:40|25372.88
00:57:41|25372.88
00:57:42|25366.86
00:57:43|25366.86
00:57:44|25366.86
00:57:45|25366.86
00:57:46|25366.86
00:57:47|25366.86
00:57:48|25366.86
00:57:49|25366.86
00:57:50|25366.86
00:57:51|25366.86
00:57:52|25366.86
00:57:53|25366.86
00:57:55|25366.86
00:57:56|25366.86
00:57:56|25366.86
00:57:57|25366.86
00:57:58|25366.86
00:58:00|25366.86
00:58:01|25366.86
00:58:02|25376.6
00:58:03|25376.6
00:58:04|25376.6
00:58:05|25376.6
00:58:07|25376.6
00:58:07|25376.6
00:58:08|25376.6
00:58:10|25376.6
00:58:11|25376.6
00:58:12|25376.6
00:58:13|25376.6
00:58:14|25376.6
00:58:14|25376.6
00:58:16|25376.6
00:58:17|25376.6
00:58:17|25376.6
00:58:19|25376.6
00:58:20|25376.6
00:58:21|25376.6
00:58:22|25376.6
00:58:23|25376.6
00:58:24|25376.6
00:58:25|25376.6
00:58:26|25376.6
00:58:26|25376.6
00:58:28|25376.6
00:58:29|25376.6
00:58:30|25376.6
00:58:30|25376.6
00:58:32|25376.6
00:58:33|25376.6
00:58:34|25376.6
00:58:35|25376.6
00:58:35|25376.6
00:58:37|25376.6
00:58:38|25376.6
00:58:39|25373.59
00:58:40|25373.59
00:58:41|25373.59
00:58:42|25373.59
00:58:43|25373.59
00:58:44|25373.59
00:58:45|25373.59
00:58:46|25373.59
00:58:47|25373.59
00:58:48|25373.59
00:58:49|25373.59
00:58:50|25373.59
00:58:51|25373.08
00:58:52|25373.08
00:58:54|25373.08
00:58:55|25373.08
00:58:56|25375.35
00:58:57|25375.35
00:58:58|25375.35
00:59:00|25375.35
00:59:01|25375.35
00:59:02|25375.35
00:59:02|25375.35
00:59:04|25375.35
00:59:05|25375.35
00:59:06|25375.35
00:59:07|25375.35
00:59:08|25375.35
00:59:09|25375.35
00:59:10|25375.35
00:59:11|25375.35
00:59:12|25375.35
00:59:13|25375.35
00:59:14|25375.35
00:59:16|25380.32
00:59:16|25380.32
00:59:17|25380.32
00:59:18|25380.32
00:59:19|25380.32
00:59:20|25380.32
00:59:21|25380.31
00:59:22|25380.31
00:59:23|25380.31
00:59:24|25380.31
00:59:25|25380.31
00:59:26|25380.31
00:59:27|25380.31
00:59:28|25380.31
00:59:29|25380.31
00:59:30|25380.31
00:59:31|25380.31
00:59:32|25378.58
00:59:33|25378.58
00:59:34|25378.58
00:59:35|25378.54
00:59:36|25378.54
00:59:37|25378.54
00:59:38|25378.54
00:59:39|25378.54
00:59:40|25378.54
00:59:41|25378.54
00:59:42|25378.54
00:59:43|25378.54
00:59:44|25378.54
00:59:45|25378.54
00:59:46|25378.54
00:59:47|25378.54
00:59:48|25378.54
00:59:49|25378.54
00:59:50|25378.54
00:59:51|25378.54
00:59:52|25378.54
00:59:53|25378.54
00:59:54|25378.54
00:59:56|25378.54
00:59:57|25378.54
00:59:58|25378.54
00:59:59|25378.54
01:00:00|25378.54
01:00:01|25378.54
01:00:02|25378.54
01:00:04|25378.54
01:00:05|25378.54
01:00:05|25378.54
01:00:06|25378.54
01:00:07|25391.06
01:00:09|25391.06
01:00:10|25391.06
01:00:10|25391.06
01:00:11|25391.06
01:00:12|25391.06
01:00:14|25386.62
01:00:15|25383.39
01:00:16|25383.39
01:00:17|25383.39
01:00:18|25383.39
01:00:19|25381.55
01:00:20|25381.55
01:00:21|25381.55
01:00:22|25381.55
01:00:23|25381.55
01:00:24|25381.55
01:00:25|25381.55
01:00:26|25381.55
01:00:27|25381.55
01:00:28|25381.55
01:00:29|25381.55
01:00:30|25381.55
01:00:31|25381.55
01:00:32|25381.55
01:00:33|25381.55
01:00:34|25381.55
01:00:35|25382.77
01:00:36|25382.77
01:00:37|25390.71
01:00:38|25392.23
01:00:39|25392.1
01:00:40|25392.08
01:00:41|25392.03
01:00:42|25391.92
01:00:43|25391.92
01:00:44|25390.68
01:00:45|25392.39
01:00:46|25392.39
01:00:47|25392.39
01:00:48|25392.39
01:00:49|25392.39
01:00:50|25392.39
01:00:51|25392.39
01:00:52|25392.39
01:00:53|25392.39
01:00:54|25392.39
01:00:55|25392.39
01:00:56|25392.39
01:00:58|25392.39
01:00:59|25392.39
01:01:00|25392.39
01:01:02|25395.44
01:01:02|25395.44
01:01:03|25395.44
01:01:04|25395.44
01:01:06|25395.44
01:01:07|25395.44
01:01:07|25395.44
01:01:09|25392.09
01:01:10|25392.09
01:01:10|25387.69
01:01:12|25387.69
01:01:12|25387.69
01:01:14|25384.74
01:01:15|25384.74
01:01:15|25384.74
01:01:17|25384.74
01:01:17|25384.74
01:01:19|25384.74
01:01:20|25385.73
01:01:20|25385.73
01:01:22|25385.73
01:01:23|25385.73
01:01:24|25385.73
01:01:25|25385.73
01:01:26|25385.73
01:01:27|25385.73
01:01:28|25385.73
01:01:29|25385.73
01:01:30|25385.73
01:01:31|25385.73
01:01:32|25385.73
01:01:33|25385.73
01:01:34|25385.73
01:01:35|25385.73
01:01:36|25385.73
01:01:37|25385.73
01:01:38|25385.73
01:01:39|25385.73
01:01:40|25385.73
01:01:41|25385.73
01:01:42|25385.73
01:01:43|25385.73
01:01:44|25385.73
01:01:45|25385.73
01:01:46|25385.73
01:01:47|25385.73
01:01:48|25385.73
01:01:49|25385.73
01:01:51|25385.73
01:01:51|25385.73
01:01:52|25385.73
01:01:53|25385.73
01:01:54|25385.73
01:01:56|25385.73
01:01:56|25385.73
01:01:58|25385.73
01:01:59|25385.73
01:02:01|25385.73
01:02:02|25385.73
01:02:03|25385.73
01:02:04|25385.73
01:02:05|25385.73
01:02:07|25385.73
01:02:07|25385.73
01:02:08|25385.73
01:02:09|25389.21
01:02:10|25389.21
01:02:11|25389.21
01:02:12|25389.21
01:02:13|25389.21
01:02:14|25389.21
01:02:15|25389.21
01:02:16|25389.21
01:02:18|25389.21
01:02:18|25389.21
01:02:19|25389.21
01:02:21|25389.21
01:02:21|25389.21
01:02:23|25389.21
01:02:24|25389.21
01:02:24|25389.21
01:02:25|25389.21
01:02:27|25389.21
01:02:28|25389.21
01:02:29|25389.21
01:02:30|25389.21
01:02:30|25389.21
01:02:32|25389.21
01:02:32|25389.21
01:02:33|25389.21
01:02:35|25389.21
01:02:35|25389.21
01:02:36|25389.21
01:02:37|25389.21
01:02:39|25389.21
01:02:39|25389.21
01:02:40|25389.83
01:02:41|25389.83
01:02:43|25389.83
01:02:43|25389.83
01:02:45|25389.83
01:02:46|25389.83
01:02:47|25389.83
01:02:48|25389.83
01:02:49|25390.61
01:02:50|25390.61
01:02:51|25390.61
01:02:52|25390.61
01:02:53|25390.61
01:02:54|25390.61
01:02:55|25390.61
01:02:56|25390.61
01:02:57|25390.61
01:02:58|25390.61
01:03:00|25390.61
01:03:01|25390.61
01:03:02|25390.61
01:03:03|25390.61
01:03:03|25390.61
01:03:05|25390.61
01:03:06|25390.61
01:03:07|25390.61
01:03:08|25390.61
01:03:09|25390.61
01:03:10|25390.61
01:03:11|25390.61
01:03:12|25390.61
01:03:14|25390.61
01:03:14|25390.61
01:03:15|25390.61
01:03:16|25390.61
01:03:17|25390.61
01:03:18|25390.61
01:03:19|25390.61
01:03:20|25390.61
01:03:21|25390.61
01:03:22|25390.61
01:03:23|25390.61
01:03:24|25390.61
01:03:25|25390.61
01:03:26|25402.78
01:03:27|25402.78
01:03:28|25402.78
01:03:29|25402.78
01:03:30|25402.78
01:03:31|25402.78
01:03:32|25402.78
01:03:33|25402.78
01:03:34|25402.78
01:03:35|25402.78
01:03:36|25402.78
01:03:37|25402.78
01:03:38|25402.78
01:03:39|25402.78
01:03:40|25402.78
01:03:41|25402.78
01:03:42|25402.78
01:03:43|25402.78
01:03:44|25402.78
01:03:46|25402.78
01:03:46|25401.
01:03:47|25401.
01:03:48|25401.56
01:03:49|25401.56
01:03:51|25401.56
01:03:51|25407.51
01:03:52|25407.51
01:03:53|25407.51
01:03:55|25407.51
01:03:56|25407.51
01:03:57|25407.51
01:03:57|25407.51
01:03:59|25407.51
01:04:00|25407.51
01:04:02|25410.99
01:04:02|25413.71
01:04:03|25413.71
01:04:04|25413.71
01:04:05|25413.71
01:04:06|25413.71
01:04:07|25413.71
01:04:08|25413.71
01:04:10|25413.71
01:04:11|25413.71
01:04:12|25413.71
01:04:13|25413.71
01:04:14|25413.71
01:04:15|25413.71
01:04:16|25413.71
01:04:16|25413.71
01:04:18|25413.71
01:04:19|25409.84
01:04:20|25409.84
01:04:21|25409.84
01:04:22|25408.78
01:04:23|25408.78
01:04:24|25408.78
01:04:25|25408.78
01:04:26|25408.78
01:04:27|25408.78
01:04:28|25408.78
01:04:29|25408.78
01:04:30|25408.78
01:04:31|25408.78
01:04:32|25408.78
01:04:33|25408.78
01:04:34|25408.78
01:04:35|25408.78
01:04:36|25408.78
01:04:37|25408.78
01:04:38|25408.78
01:04:39|25408.78
01:04:40|25408.78
01:04:41|25408.78
01:04:42|25408.78
01:04:43|25408.78
01:04:44|25408.78
01:04:45|25408.78
01:04:46|25408.78
01:04:47|25408.78
01:04:48|25408.78
01:04:49|25408.78
01:04:50|25408.78
01:04:51|25408.78
01:04:52|25421.01
01:04:53|25421.44
01:04:54|25421.44
01:04:55|25424.15
01:04:56|25424.15
01:04:57|25424.15
01:04:58|25424.15
01:04:59|25424.15
01:05:00|25424.15
01:05:02|25424.15
01:05:03|25424.15
01:05:03|25424.15
01:05:05|25424.15
01:05:06|25422.38
01:05:07|25422.38
01:05:08|25422.38
01:05:09|25422.38
01:05:10|25422.38
01:05:11|25422.38
01:05:12|25422.38
01:05:13|25422.38
01:05:14|25422.38
01:05:15|25422.38
01:05:16|25424.15
01:05:17|25424.15
01:05:18|25424.15
01:05:19|25424.15
01:05:20|25424.15
01:05:21|25424.15
01:05:22|25424.15
01:05:23|25424.15
01:05:24|25424.15
01:05:25|25424.15
01:05:26|25424.15
01:05:27|25424.15
01:05:28|25424.15
01:05:29|25424.15
01:05:30|25424.15
01:05:31|25424.15
01:05:32|25424.15
01:05:33|25424.15
01:05:35|25424.15
01:05:35|25424.15
01:05:36|25424.15
01:05:37|25424.15
01:05:38|25424.15
01:05:39|25419.47
01:05:40|25419.47
01:05:41|25419.47
01:05:42|25419.47
01:05:43|25419.47
01:05:44|25419.47
01:05:46|25419.47
01:05:46|25419.47
01:05:47|25419.47
01:05:48|25419.47
01:05:49|25419.47
01:05:51|25419.47
01:05:51|25419.47
01:05:52|25419.47
01:05:53|25419.47
01:05:54|25419.47
01:05:55|25419.47
01:05:56|25422.67
01:05:57|25422.67
01:05:58|25422.67
01:05:59|25420.05
01:06:00|25420.05
01:06:02|25419.43
01:06:03|25419.43
01:06:04|25419.43
01:06:06|25419.43
01:06:07|25419.43
01:06:08|25424.06
01:06:09|25424.06
01:06:10|25424.06
01:06:11|25424.06
01:06:12|25424.06
01:06:13|25424.06
01:06:14|25424.06
01:06:15|25424.06
01:06:16|25424.06
01:06:18|25424.06
01:06:18|25424.06
01:06:19|25424.06
01:06:20|25424.06
01:06:21|25424.06
01:06:22|25424.06
01:06:23|25424.06
01:06:24|25424.06
01:06:26|25424.06
01:06:27|25424.06
01:06:28|25421.45
01:06:29|25421.45
01:06:30|25421.45
01:06:31|25421.45
01:06:32|25421.45
01:06:33|25421.45
01:06:34|25421.45
01:06:35|25421.45
01:06:36|25421.45
01:06:37|25421.45
01:06:38|25421.45
01:06:39|25421.45
01:06:39|25421.45
01:06:41|25421.45
01:06:42|25421.45
01:06:43|25421.45
01:06:44|25421.45
01:06:45|25421.45
01:06:46|25421.45
01:06:47|25421.45
01:06:48|25421.45
01:06:49|25421.45
01:06:50|25421.45
01:06:51|25421.45
01:06:52|25421.45
01:06:53|25421.45
01:06:54|25421.45
01:06:55|25421.45
01:06:56|25421.45
01:06:57|25421.45
01:06:58|25422.95
01:06:59|25422.95
01:07:00|25422.95
01:07:01|25422.95
01:07:02|25422.95
01:07:04|25422.95
01:07:05|25422.95
01:07:06|25422.95
01:07:07|25422.95
01:07:08|25422.95
01:07:10|25422.95
01:07:11|25422.95
01:07:11|25422.95
01:07:13|25422.95
01:07:14|25422.95
01:07:15|25422.95
01:07:16|25422.95
01:07:19|25422.95
01:07:20|25422.95
01:07:21|25422.95
01:07:22|25422.95
01:07:23|25422.95
01:07:24|25422.95
01:07:25|25422.95
01:07:26|25422.95
01:07:27|25422.95
01:07:28|25417.95
01:07:30|25417.95
01:07:30|25417.95
01:07:31|25417.95
01:07:33|25417.95
01:07:33|25417.95
01:07:34|25417.95
01:07:35|25417.95
01:07:36|25417.95
01:07:37|25417.95
01:07:38|25417.95
01:07:39|25417.95
01:07:41|25425.29
01:07:42|25427.76
01:07:43|25427.76
01:07:44|25427.76
01:07:44|25427.76
01:07:46|25427.76
01:07:46|25427.76
01:07:47|25427.76
01:07:48|25427.76
01:07:49|25427.76
01:07:50|25430.99
01:07:51|25430.99
01:07:52|25430.4
01:07:53|25430.4
01:07:54|25430.4
01:07:56|25430.4
01:07:57|25430.4
01:07:57|25429.42
01:07:58|25429.42
01:07:59|25429.42
01:08:01|25429.42
01:08:01|25429.42
01:08:02|25429.42
01:08:04|25429.42
01:08:05|25429.42
01:08:06|25429.42
01:08:07|25429.42
01:08:08|25429.42
01:08:09|25429.42
01:08:10|25429.42
01:08:11|25429.42
01:08:12|25429.42
01:08:13|25429.42
01:08:14|25429.42
01:08:15|25429.42
01:08:16|25429.42
01:08:17|25429.42
01:08:18|25429.42
01:08:19|25429.42
01:08:20|25429.42
01:08:21|25429.42
01:08:22|25429.42
01:08:23|25429.42
01:08:24|25429.42
01:08:25|25429.42
01:08:26|25429.42
01:08:27|25429.42
01:08:28|25429.42
01:08:29|25429.42
01:08:30|25429.42
01:08:32|25429.42
01:08:32|25429.42
01:08:33|25429.42
01:08:34|25429.42
01:08:35|25429.42
01:08:36|25429.42
01:08:37|25421.01
01:08:38|25421.01
01:08:39|25421.01
01:08:40|25421.01
01:08:41|25421.01
01:08:42|25418.86
01:08:43|25420.1
01:08:44|25420.1
01:08:45|25420.1
01:08:46|25420.1
01:08:47|25424.3
01:08:48|25433.98
01:08:49|25433.98
01:08:50|25433.98
01:08:51|25433.98
01:08:53|25433.98
01:08:54|25433.98
01:08:55|25433.98
01:08:56|25433.98
01:08:57|25433.98
01:08:58|25433.98
01:08:59|25433.98
01:09:00|25433.98
01:09:00|25433.98
01:09:02|25433.98
01:09:03|25427.13
01:09:04|25427.13
01:09:05|25427.13
01:09:07|25427.13
01:09:08|25427.13
01:09:08|25427.13
01:09:10|25427.13
01:09:11|25427.13
01:09:12|25427.13
01:09:13|25427.13
01:09:14|25427.13
01:09:15|25427.13
01:09:16|25427.13
01:09:16|25427.13
01:09:17|25427.13
01:09:19|25427.13
01:09:19|25427.13
01:09:21|25427.13
01:09:21|25427.13
01:09:23|25427.13
01:09:24|25427.13
01:09:24|25430.34
01:09:26|25431.
01:09:26|25431.
01:09:28|25431.
01:09:28|25431.
01:09:30|25431.
01:09:31|25431.
01:09:32|25431.
01:09:32|25431.
01:09:34|25431.
01:09:35|25431.
01:09:36|25431.
01:09:37|25430.15
01:09:39|25430.15
01:09:39|25430.15
01:09:40|25430.15
01:09:41|25430.15
01:09:42|25430.15
01:09:43|25430.15
01:09:44|25430.15
01:09:45|25430.15
01:09:46|25430.15
01:09:47|25430.15
01:09:48|25430.15
01:09:49|25430.15
01:09:50|25430.15
01:09:52|25430.15
01:09:52|25430.15
01:09:53|25430.15
01:09:54|25430.15
01:09:55|25430.15
01:09:57|25430.15
01:09:58|25430.15
01:09:58|25430.15
01:09:59|25430.15
01:10:00|25430.15
01:10:02|25430.15
01:10:03|25430.15
01:10:03|25430.15
01:10:04|25430.15
01:10:06|25430.15
01:10:07|25430.15
01:10:09|25430.15
01:10:09|25430.15
01:10:10|25430.15
01:10:11|25430.15
01:10:13|25430.15
01:10:14|25430.15
01:10:15|25430.15
01:10:16|25430.15
01:10:17|25430.15
01:10:18|25430.15
01:10:19|25430.15
01:10:20|25430.15
01:10:21|25430.15
01:10:21|25430.15
01:10:23|25430.15
01:10:25|25430.15
01:10:25|25439.75
01:10:26|25439.75
01:10:27|25439.75
01:10:28|25439.75
01:10:29|25439.75
01:10:30|25439.75
01:10:31|25439.75
01:10:32|25445.42
01:10:34|25445.42
01:10:34|25445.42
01:10:35|25445.42
01:10:36|25445.42
01:10:37|25445.42
01:10:38|25445.42
01:10:39|25445.42
01:10:40|25445.42
01:10:41|25445.42
01:10:42|25445.42
01:10:43|25450.84
01:10:44|25450.84
01:10:45|25450.84
01:10:46|25450.84
01:10:47|25450.84
01:10:48|25450.84
01:10:49|25450.84
01:10:50|25450.84
01:10:51|25454.28
01:10:52|25454.28
01:10:54|25454.28
01:10:54|25454.28
01:10:56|25454.28
01:10:56|25454.28
01:10:57|25447.82
01:10:58|25447.82
01:11:00|25447.82
01:11:01|25447.82
01:11:02|25445.65
01:11:03|25445.65
01:11:03|25449.03
01:11:05|25449.03
01:11:05|25449.03
01:11:07|25449.03
01:11:09|25449.03
01:11:09|25449.03
01:11:10|25449.03
01:11:11|25449.03
01:11:13|25449.03
01:11:13|25449.03
01:11:14|25449.03
01:11:16|25449.03
01:11:17|25449.03
01:11:18|25449.03
01:11:19|25449.03
01:11:20|25449.03
01:11:21|25449.03
01:11:22|25449.03
01:11:23|25449.03
01:11:24|25449.03
01:11:25|25449.03
01:11:26|25447.97
01:11:27|25447.97
01:11:28|25448.67
01:11:29|25448.67
01:11:30|25448.67
01:11:31|25448.67
01:11:32|25448.67
01:11:33|25448.67
01:11:34|25448.67
01:11:35|25448.67
01:11:36|25448.67
01:11:37|25448.67
01:11:38|25448.67
01:11:39|25448.67
01:11:40|25448.67
01:11:41|25448.67
01:11:42|25448.67
01:11:43|25448.67
01:11:44|25448.67
01:11:45|25448.67
01:11:46|25448.67
01:11:47|25448.67
01:11:48|25448.67
01:11:49|25448.67
01:11:50|25448.67
01:11:51|25448.67
01:11:52|25448.68
01:11:53|25448.68
01:11:54|25448.68
01:11:55|25448.68
01:11:56|25448.68
01:11:57|25448.68
01:11:58|25448.68
01:11:59|25448.68
01:12:00|25448.68
01:12:01|25448.68
01:12:02|25448.68
01:12:03|25448.68
01:12:04|25448.68
01:12:05|25448.68
01:12:07|25447.82
01:12:08|25447.82
01:12:09|25448.64
01:12:11|25448.05
01:12:12|25448.68
01:12:13|25448.68
01:12:14|25448.68
01:12:15|25448.68
01:12:17|25448.68
01:12:17|25448.68
01:12:18|25448.68
01:12:19|25448.68
01:12:20|25448.68
01:12:22|25448.68
01:12:23|25448.68
01:12:24|25448.68
01:12:25|25448.68
01:12:25|25448.68
01:12:27|25454.28
01:12:29|25454.28
01:12:30|25454.28
01:12:30|25454.28
01:12:31|25454.28
01:12:33|25454.28
01:12:33|25454.28
01:12:35|25454.28
01:12:35|25454.28
01:12:37|25453.2
01:12:38|25453.09
01:12:39|25453.09
01:12:40|25454.26
01:12:41|25454.26
01:12:42|25454.26
01:12:43|25454.26
01:12:44|25454.26
01:12:45|25454.26
01:12:46|25454.26
01:12:47|25454.26
01:12:48|25454.26
01:12:49|25454.26
01:12:50|25454.26
01:12:51|25454.26
01:12:52|25454.26
01:12:53|25450.61
01:12:54|25448.51
01:12:55|25448.51
01:12:56|25448.51
01:12:57|25448.51
01:12:58|25448.51
01:12:59|25448.51
01:13:00|25448.51
01:13:02|25448.51
01:13:02|25448.18
01:13:03|25448.18
01:13:04|25448.18
01:13:05|25448.18
01:13:06|25448.18
01:13:07|25448.18
01:13:09|25448.18
01:13:10|25448.18
01:13:11|25448.18
01:13:12|25448.18
01:13:12|25448.18
01:13:14|25448.18
01:13:15|25448.18
01:13:16|25448.18
01:13:17|25448.18
01:13:18|25448.18
01:13:19|25448.18
01:13:20|25448.18
01:13:21|25448.18
01:13:23|25448.18
01:13:23|25448.18
01:13:24|25448.18
01:13:25|25448.18
01:13:26|25448.18
01:13:27|25448.18
01:13:28|25448.18
01:13:29|25448.18
01:13:30|25448.18
01:13:31|25448.18
01:13:32|25445.41
01:13:33|25445.41
01:13:34|25445.41
01:13:35|25445.41
01:13:36|25445.41
01:13:37|25445.41
01:13:38|25445.41
01:13:39|25445.41
01:13:40|25445.41
01:13:41|25445.41
01:13:42|25445.4
01:13:43|25445.4
01:13:44|25445.4
01:13:45|25445.4
01:13:46|25445.4
01:13:47|25445.4
01:13:48|25445.4
01:13:49|25445.4
01:13:50|25445.4
01:13:51|25445.4
01:13:52|25445.4
01:13:53|25445.4
01:13:54|25445.4
01:13:55|25445.4
01:13:56|25445.4
01:13:57|25445.4
01:13:58|25445.4
01:13:59|25445.4
01:14:00|25445.4
01:14:01|25445.4
01:14:10|25445.4
01:14:10|25445.4
01:14:12|25445.4
01:14:13|25445.4
01:14:14|25445.4
01:14:15|25445.4
01:14:16|25445.4
01:14:17|25445.4
01:14:18|25445.4
01:14:19|25445.4
01:14:20|25445.4
01:14:21|25445.4
01:14:22|25445.4
01:14:23|25445.4
01:14:24|25445.4
01:14:25|25445.4
01:14:26|25445.4
01:14:27|25445.4
01:14:28|25445.4
01:14:29|25445.4
01:14:30|25445.4
01:14:31|25445.4
01:14:32|25445.4
01:14:33|25445.4
01:14:34|25445.4
01:14:35|25445.4
01:14:36|25445.4
01:14:37|25445.4
01:14:38|25445.4
01:14:39|25445.4
01:14:40|25445.4
01:14:41|25445.4
01:14:42|25445.4
01:14:43|25445.4
01:14:44|25445.4
01:14:45|25445.4
01:14:46|25445.4
01:14:47|25445.4
01:14:48|25445.4
01:14:49|25445.4
01:14:50|25445.4
01:14:51|25445.4
01:14:52|25445.4
01:14:53|25445.4
01:14:54|25445.4
01:14:55|25445.4
01:14:56|25445.4
01:14:58|25445.4
01:14:59|25445.4
01:15:00|25445.77
01:15:00|25445.77
01:15:02|25445.77
01:15:03|25445.77
01:15:03|25445.77
01:15:04|25445.77
01:15:05|25445.77
01:15:06|25445.77
01:15:08|25445.12
01:15:09|25445.12
01:15:10|25445.12
01:15:11|25445.12
01:15:12|25445.12
01:15:13|25445.12
01:15:15|25445.12
01:15:15|25445.12
01:15:16|25445.12
01:15:17|25445.12
01:15:18|25445.12
01:15:20|25451.11
01:15:21|25451.11
01:15:21|25451.11
01:15:23|25451.11
01:15:24|25451.11
01:15:25|25451.11
01:15:26|25451.11
01:15:27|25451.11
01:15:28|25451.11
01:15:29|25451.11
01:15:30|25451.11
01:15:31|25451.11
01:15:32|25451.11
01:15:33|25451.11
01:15:34|25451.11
01:15:35|25450.05
01:15:36|25450.05
01:15:37|25442.53
01:15:38|25439.34
01:15:39|25436.85
01:15:40|25436.85
01:15:41|25436.85
01:15:42|25436.85
01:15:43|25436.85
01:15:44|25436.85
01:15:45|25436.85
01:15:46|25436.85
01:15:47|25436.85
01:15:48|25436.85
01:15:49|25436.85
01:15:50|25436.85
01:15:51|25436.85
01:15:52|25436.85
01:15:53|25436.85
01:15:54|25436.85
01:15:55|25436.85
01:15:56|25436.85
01:15:57|25436.85
01:15:58|25436.85
01:15:59|25436.85
01:16:00|25436.85
01:16:01|25436.85
01:16:02|25436.85
01:16:03|25436.85
01:16:04|25436.85
01:16:05|25436.85
01:16:06|25436.85
01:16:07|25436.85
01:16:08|25436.85
01:16:09|25436.85
01:16:10|25436.85
01:16:12|25436.85
01:16:13|25436.85
01:16:14|25436.85
01:16:15|25436.85
01:16:17|25436.85
01:16:17|25436.85
01:16:18|25436.85
01:16:19|25436.85
01:16:20|25436.85
01:16:21|25436.85
01:16:22|25436.85
01:16:23|25436.85
01:16:24|25436.85
01:16:25|25436.85
01:16:26|25436.85
01:16:28|25431.86
01:16:28|25431.86
01:16:29|25431.86
01:16:31|25431.86
01:16:32|25427.19
01:16:32|25427.19
01:16:34|25427.19
01:16:35|25427.19
01:16:36|25427.19
01:16:37|25427.19
01:16:38|25427.19
01:16:39|25427.19
01:16:40|25427.19
01:16:41|25427.19
01:16:42|25427.19
01:16:43|25427.19
01:16:44|25427.19
01:16:46|25427.19
01:16:46|25427.19
01:16:47|25427.19
01:16:48|25427.19
01:16:49|25427.19
01:16:50|25427.19
01:16:51|25427.19
01:16:52|25427.19
01:16:53|25427.19
01:16:54|25427.19
01:16:55|25427.19
01:16:56|25427.19
01:16:57|25427.19
01:16:58|25427.19
01:16:59|25427.19
01:17:00|25427.19
01:17:01|25427.19
01:17:02|25427.19
01:17:03|25427.19
01:17:04|25427.19
01:17:05|25427.19
01:17:06|25427.19
01:17:07|25427.19
01:17:08|25427.19
01:17:09|25427.19
01:17:10|25427.19
01:17:11|25427.19
01:17:12|25427.19
01:17:14|25427.19
01:17:15|25427.19
01:17:17|25427.19
01:17:17|25427.19
01:17:19|25427.19
01:17:20|25427.19
01:17:21|25427.19
01:17:21|25427.19
01:17:23|25427.19
01:17:24|25427.19
01:17:25|25427.19
01:17:26|25427.19
01:17:27|25427.19
01:17:28|25427.19
01:17:28|25427.19
01:17:30|25427.19
01:17:31|25426.27
01:17:32|25426.27
01:17:33|25426.27
01:17:34|25426.27
01:17:35|25426.27
01:17:36|25426.27
01:17:37|25426.26
01:17:37|25426.26
01:17:39|25426.26
01:17:40|25426.26
01:17:41|25426.26
01:17:42|25426.26
01:17:43|25426.26
01:17:44|25426.26
01:17:45|25426.26
01:17:46|25426.26
01:17:47|25426.26
01:17:48|25426.26
01:17:49|25426.26
01:17:50|25426.26
01:17:51|25426.26
01:17:52|25426.26
01:17:53|25426.26
01:17:54|25426.26
01:17:55|25426.26
01:17:56|25426.26
01:17:57|25426.26
01:17:58|25426.26
01:17:59|25430.66
01:18:00|25430.66
01:18:01|25430.66
01:18:02|25430.66
01:18:03|25430.66
01:18:04|25430.66
01:18:05|25430.66
01:18:07|25430.66
01:18:07|25430.66
01:18:08|25430.66
01:18:09|25430.66
01:18:10|25436.85
01:18:11|25436.85
01:18:12|25436.85
01:18:14|25432.31
01:18:15|25432.31
01:18:17|25432.31
01:18:17|25432.31
01:18:18|25432.31
01:18:19|25432.31
01:18:20|25432.31
01:18:21|25432.31
01:18:22|25432.31
01:18:24|25432.31
01:18:24|25432.31
01:18:25|25432.31
01:18:26|25432.31
01:18:27|25432.31
01:18:28|25432.31
01:18:29|25432.31
01:18:30|25432.31
01:18:31|25432.31
01:18:32|25432.31
01:18:33|25437.92
01:18:35|25437.92
01:18:35|25437.92
01:18:36|25437.92
01:18:37|25448.77
01:18:38|25448.77
01:18:40|25448.77
01:18:41|25448.77
01:18:42|25448.77
01:18:42|25454.29
01:18:44|25454.29
01:18:44|25454.29
01:18:45|25454.29
01:18:47|25454.29
01:18:48|25454.29
01:18:48|25454.29
01:18:50|25454.29
01:18:51|25454.29
01:18:51|25454.29
01:18:53|25454.29
01:18:53|25459.5
01:18:55|25459.5
01:18:56|25459.5
01:18:57|25459.5
01:18:58|25459.5
01:18:58|25459.5
01:19:00|25459.5
01:19:01|25459.5
01:19:01|25459.5
01:19:03|25459.51
01:19:03|25459.51
01:19:05|25459.51
01:19:06|25459.51
01:19:07|25459.51
01:19:08|25459.51
01:19:09|25459.51
01:19:10|25459.51
01:19:11|25459.51
01:19:11|25459.51
01:19:13|25459.51
01:19:14|25459.51
01:19:15|25459.51
01:19:17|25459.51
01:19:17|25459.51
01:19:18|25459.51
01:19:19|25459.51
01:19:20|25459.51
01:19:21|25459.51
01:19:23|25459.51
01:19:24|25459.51
01:19:25|25459.51
01:19:25|25459.51
01:19:27|25444.39
01:19:28|25444.39
01:19:29|25444.39
01:19:30|25444.39
01:19:31|25444.39
01:19:32|25444.39
01:19:33|25444.39
01:19:34|25444.39
01:19:35|25444.39
01:19:37|25444.39
01:19:38|25444.39
01:19:39|25444.39
01:19:40|25444.39
01:19:40|25444.39
01:19:42|25444.39
01:19:43|25444.39
01:19:44|25444.39
01:19:45|25444.39
01:19:46|25444.39
01:19:47|25444.39
01:19:48|25444.39
01:19:49|25444.39
01:19:51|25444.39
01:19:51|25444.39
01:19:52|25444.39
01:19:53|25444.39
01:19:54|25444.39
01:19:55|25444.39
01:19:56|25444.39
01:19:57|25444.39
01:19:58|25440.27
01:19:59|25440.28
01:20:00|25440.28
01:20:01|25440.28
01:20:02|25440.28
01:20:03|25441.79
01:20:05|25441.79
01:20:05|25441.79
01:20:06|25441.79
01:20:07|25441.79
01:20:09|25441.79
01:20:09|25441.79
01:20:10|25441.79
01:20:12|25441.79
01:20:12|25441.79
01:20:13|25450.24
01:20:15|25450.24
01:20:16|25450.24
01:20:18|25450.24
01:20:18|25450.24
01:20:19|25450.24
01:20:21|25450.24
01:20:22|25450.24
01:20:23|25450.24
01:20:23|25450.24
01:20:25|25450.24
01:20:26|25450.24
01:20:27|25450.24
01:20:28|25450.24
01:20:29|25450.24
01:20:30|25450.24
01:20:31|25450.24
01:20:32|25450.24
01:20:33|25450.24
01:20:34|25450.24
01:20:35|25450.24
01:20:36|25450.24
01:20:37|25450.51
01:20:38|25450.51
01:20:39|25450.51
01:20:40|25450.51
01:20:41|25450.51
01:20:42|25450.51
01:20:43|25450.51
01:20:44|25450.51
01:20:45|25450.51
01:20:46|25450.51
01:20:47|25450.51
01:20:48|25450.51
01:20:49|25450.51
01:20:50|25450.51
01:20:51|25450.51
01:20:52|25450.51
01:20:53|25450.64
01:20:54|25450.64
01:20:55|25450.64
01:20:56|25450.64
01:20:57|25450.64
01:20:58|25450.64
01:20:59|25450.64
01:21:00|25450.64
01:21:01|25450.64
01:21:02|25450.64
01:21:03|25450.64
01:21:04|25450.64
01:21:05|25450.64
01:21:06|25449.3
01:21:07|25449.3
01:21:08|25449.3
01:21:09|25449.3
01:21:10|25449.3
01:21:11|25449.3
01:21:12|25449.3
01:21:13|25449.3
01:21:14|25449.3
01:21:15|25449.3
01:21:17|25449.3
01:21:18|25449.3
01:21:19|25449.3
01:21:20|25452.11
01:21:20|25452.11
01:21:22|25452.11
01:21:23|25452.11
01:21:24|25452.11
01:21:25|25452.11
01:21:26|25452.11
01:21:27|25452.11
01:21:28|25452.11
01:21:29|25452.11
01:21:30|25452.11
01:21:31|25452.11
01:21:33|25452.11
01:21:34|25452.11
01:21:35|25452.11
01:21:35|25452.11
01:21:36|25452.11
01:21:38|25452.1
01:21:38|25452.1
01:21:39|25450.71
01:21:40|25452.09
01:21:42|25452.09
01:21:43|25452.09
01:21:44|25452.09
01:21:44|25452.09
01:21:46|25452.09
01:21:46|25452.09
01:21:47|25452.09
01:21:49|25452.09
01:21:49|25452.09
01:21:51|25451.08
01:21:51|25451.08
01:21:53|25451.08
01:21:53|25451.08
01:21:55|25451.08
01:21:55|25451.08
01:21:56|25448.17
01:21:57|25448.17
01:21:58|25448.17
01:22:00|25448.17
01:22:00|25448.17
01:22:02|25448.17
01:22:02|25448.17
01:22:03|25448.17
01:22:05|25448.17
01:22:06|25448.17
01:22:07|25443.3
01:22:08|25443.3
01:22:09|25443.3
01:22:10|25443.3
01:22:11|25443.3
01:22:11|25443.3
01:22:13|25443.3
01:22:13|25443.3
01:22:15|25443.3
01:22:15|25443.3
01:22:17|25443.3
01:22:19|25443.3
01:22:20|25443.3
01:22:21|25443.3
01:22:22|25443.3
01:22:23|25443.3
01:22:24|25441.4
01:22:26|25441.4
01:22:26|25441.4
01:22:27|25441.4
01:22:28|25441.4
01:22:29|25441.4
01:22:30|25441.4
01:22:31|25441.4
01:22:32|25441.4
01:22:33|25441.4
01:22:34|25441.4
01:22:35|25441.4
01:22:37|25441.4
01:22:37|25441.4
01:22:38|25441.4
01:22:39|25441.4
01:22:41|25441.4
01:22:42|25441.4
01:22:43|25441.4
01:22:43|25441.4
01:22:44|25441.4
01:22:46|25441.4
01:22:46|25441.4
01:22:48|25441.4
01:22:48|25441.4
01:22:49|25441.4
01:22:50|25441.4
01:22:51|25441.4
01:22:52|25441.4
01:22:54|25441.4
01:22:55|25441.4
01:22:55|25441.4
01:22:57|25441.4
01:22:58|25441.4
01:22:59|25441.4
01:23:00|25449.07
01:23:00|25449.07
01:23:02|25449.07
01:23:03|25449.07
01:23:04|25449.07
01:23:05|25449.07
01:23:06|25449.07
01:23:07|25449.07
01:23:08|25449.07
01:23:09|25449.07
01:23:10|25449.07
01:23:11|25449.07
01:23:12|25449.07
01:23:13|25449.07
01:23:14|25449.07
01:23:15|25449.07
01:23:16|25449.07
01:23:17|25442.87
01:23:18|25442.87
01:23:19|25442.87
01:23:21|25442.87
01:23:22|25442.87
01:23:23|25442.87
01:23:24|25442.87
01:23:25|25442.87
01:23:26|25442.87
01:23:26|25442.87
01:23:28|25442.87
01:23:29|25442.87
01:23:30|25442.87
01:23:31|25442.87
01:23:32|25442.87
01:23:33|25442.87
01:23:33|25442.87
01:23:35|25442.87
01:23:36|25442.87
01:23:37|25442.87
01:23:39|25442.87
01:23:39|25442.87
01:23:40|25442.87
01:23:41|25442.87
01:23:42|25442.87
01:23:44|25442.87
01:23:44|25442.87
01:23:45|25437.87
01:23:46|25437.87
01:23:47|25437.87
01:23:48|25437.87
01:23:49|25437.87
01:23:50|25437.87
01:23:51|25437.87
01:23:52|25437.87
01:23:53|25437.87
01:23:54|25437.87
01:23:55|25437.87
01:23:56|25437.87
01:23:57|25437.87
01:23:58|25437.87
01:23:59|25437.87
01:24:00|25437.87
01:24:01|25437.87
01:24:02|25437.87
01:24:03|25437.87
01:24:04|25437.87
01:24:06|25437.87
01:24:06|25437.87
01:24:07|25437.87
01:24:08|25437.87
01:24:09|25437.87
01:24:11|25437.87
01:24:11|25437.87
01:24:12|25437.87
01:24:13|25437.87
01:24:14|25437.87
01:24:15|25437.87
01:24:16|25437.87
01:24:17|25437.87
01:24:19|25437.87
01:24:20|25437.87
01:24:21|25437.87
01:24:23|25437.87
01:24:23|25437.87
01:24:25|25437.87
01:24:26|25437.87
01:24:27|25437.87
01:24:28|25437.87
01:24:29|25437.87
01:24:30|25437.87
01:24:31|25437.87
01:24:32|25437.87
01:24:33|25437.87
01:24:34|25437.87
01:24:35|25437.87
01:24:36|25437.87
01:24:37|25437.87
01:24:38|25437.87
01:24:39|25437.87
01:24:40|25437.87
01:24:41|25437.87
01:24:42|25437.87
01:24:43|25437.87
01:24:45|25437.87
01:24:45|25437.87
01:24:46|25437.87
01:24:47|25449.06
01:24:48|25449.06
01:24:49|25449.06
01:24:50|25449.06
01:24:51|25449.06
01:24:52|25449.06
01:24:53|25449.06
01:24:54|25449.06
01:24:55|25449.06
01:24:56|25449.06
01:24:57|25449.06
01:24:58|25449.06
01:24:59|25449.06
01:25:00|25449.06
01:25:01|25449.06
01:25:02|25449.06
01:25:03|25449.06
01:25:04|25449.06
01:25:05|25449.06
01:25:06|25449.06
01:25:07|25449.06
01:25:08|25449.06
01:25:10|25449.06
01:25:10|25449.06
01:25:11|25449.06
01:25:12|25449.06
01:25:13|25449.05
01:25:14|25449.05
01:25:15|25449.05
01:25:16|25449.05
01:25:17|25449.05
01:25:18|25449.05
01:25:20|25449.05
01:25:21|25449.05
01:25:22|25449.05
01:25:23|25449.05
01:25:25|25449.05
01:25:25|25449.05
01:25:26|25449.05
01:25:27|25449.05
01:25:28|25449.05
01:25:29|25449.05
01:25:31|25449.05
01:25:32|25449.05
01:25:33|25444.39
01:25:33|25444.39
01:25:34|25444.39
01:25:36|25444.39
01:25:36|25444.39
01:25:37|25444.39
01:25:38|25444.39
01:25:40|25444.39
01:25:40|25444.39
01:25:42|25444.39
01:25:42|25444.39
01:25:44|25444.39
01:25:45|25444.39
01:25:45|25444.39
01:25:46|25444.39
01:25:47|25444.39
01:25:48|25444.39
01:25:49|25444.39
01:25:51|25444.39
01:25:52|25444.39
01:25:52|25444.39
01:25:53|25444.39
01:25:54|25444.39
01:25:55|25444.39
01:25:56|25444.39
01:25:57|25444.39
01:25:59|25444.6
01:25:59|25444.6
01:26:01|25444.3
01:26:01|25444.3
01:26:03|25444.3
01:26:04|25444.3
01:26:05|25444.3
01:26:06|25444.3
01:26:07|25444.3
01:26:08|25444.3
01:26:09|25439.72
01:26:10|25439.72
01:26:11|25439.72
01:26:12|25439.72
01:26:13|25431.09
01:26:14|25431.09
01:26:15|25431.09
01:26:16|25431.09
01:26:17|25431.09
01:26:18|25431.09
01:26:19|25431.09
01:26:20|25431.09
01:26:22|25426.9
01:26:22|25426.9
01:26:24|25426.9
01:26:25|25426.9
01:26:26|25426.9
01:26:27|25426.9
01:26:28|25426.9
01:26:29|25426.9
01:26:30|25426.9
01:26:32|25426.9
01:26:32|25426.9
01:26:33|25426.9
01:26:34|25426.9
01:26:35|25426.9
01:26:40|25426.9
01:26:40|25422.99
01:26:42|25422.99
01:26:42|25422.99
01:26:43|25422.99
01:26:44|25422.99
01:26:45|25422.99
01:26:46|25422.99
01:26:47|25422.99
01:26:48|25420.83
01:26:50|25420.83
01:26:51|25420.83
01:26:51|25420.83
01:26:53|25420.83
01:26:54|25420.01
01:26:55|25420.01
01:26:56|25420.01
01:26:56|25420.01
01:26:58|25420.01
01:26:59|25420.01
01:26:59|25420.01
01:27:01|25420.01
01:27:02|25420.01
01:27:03|25420.01
01:27:04|25420.
01:27:04|25420.
01:27:06|25420.
01:27:06|25420.
01:27:08|25420.
01:27:09|25420.
01:27:10|25420.
01:27:11|25420.
01:27:12|25420.
01:27:12|25420.
01:27:13|25420.
01:27:15|25420.
01:27:16|25420.
01:27:17|25420.
01:27:18|25420.
01:27:19|25420.
01:27:19|25420.
01:27:21|25420.
01:27:22|25427.5
01:27:23|25427.5
01:27:24|25427.5
01:27:25|25427.5
01:27:27|25427.5
01:27:28|25427.5
01:27:29|25427.5
01:27:30|25427.5
01:27:31|25440.
01:27:32|25440.
01:27:33|25440.
01:27:34|25440.
01:27:35|25440.
01:27:36|25440.
01:27:37|25440.
01:27:38|25440.
01:27:39|25440.
01:27:40|25440.
01:27:41|25440.
01:27:42|25440.
01:27:43|25437.53
01:27:44|25437.53
01:27:45|25437.53
01:27:46|25437.53
01:27:47|25437.53
01:27:48|25437.53
01:27:49|25436.93
01:27:50|25436.93
01:27:51|25436.93
01:27:52|25436.93
01:27:53|25436.93
01:27:54|25436.93
01:27:55|25451.02
01:27:56|25451.02
01:27:57|25451.02
01:27:58|25451.02
01:27:59|25451.02
01:28:00|25451.02
01:28:01|25451.02
01:28:02|25453.53
01:28:03|25453.53
01:28:04|25451.55
01:28:05|25458.67
01:28:06|25451.52
01:28:07|25451.52
01:28:08|25451.52
01:28:09|25451.52
01:28:10|25451.52
01:28:11|25451.52
01:28:12|25451.52
01:28:13|25451.52
01:28:14|25451.52
01:28:15|25451.52
01:28:16|25451.52
01:28:17|25451.52
01:28:18|25451.52
01:28:19|25451.52
01:28:20|25451.52
01:28:21|25451.52
01:28:22|25451.52
01:28:24|25452.5
01:28:25|25452.5
01:28:26|25452.5
01:28:27|25452.5
01:28:28|25452.5
01:28:30|25452.5
01:28:30|25452.5
01:28:31|25452.5
01:28:33|25452.5
01:28:34|25452.5
01:28:35|25452.5
01:28:35|25452.5
01:28:37|25452.5
01:28:38|25452.5
01:28:39|25452.5
01:28:40|25452.5
01:28:41|25453.79
01:28:42|25453.79
01:28:43|25453.79
01:28:44|25453.79
01:28:45|25453.79
01:28:46|25453.79
01:28:47|25453.79
01:28:49|25453.79
01:28:49|25453.79
01:28:51|25453.79
01:28:52|25453.79
01:28:53|25453.79
01:28:54|25453.79
01:28:55|25453.79
01:28:55|25453.79
01:28:57|25453.79
01:28:58|25453.79
01:28:59|25453.79
01:29:00|25453.79
01:29:01|25453.79
01:29:02|25445.09
01:29:04|25445.09
01:29:04|25445.09
01:29:05|25445.09
01:29:06|25445.09
01:29:07|25445.09
01:29:08|25445.09
01:29:09|25445.09
01:29:10|25445.09
01:29:11|25445.09
01:29:12|25445.09
01:29:13|25445.09
01:29:14|25445.09
01:29:16|25445.09
01:29:16|25445.09
01:29:17|25445.09
01:29:18|25445.09
01:29:19|25445.09
01:29:20|25445.09
01:29:21|25445.09
01:29:22|25445.09
01:29:24|25445.09
01:29:25|25445.09
01:29:27|25445.09
01:29:27|25445.09
01:29:28|25445.09
01:29:29|25445.09
01:29:31|25445.09
01:29:32|25445.09
01:29:33|25445.09
01:29:34|25445.09
01:29:35|25445.09
01:29:36|25445.09
01:29:37|25445.09
01:29:37|25445.09
01:29:39|25445.09
01:29:40|25445.09
01:29:41|25445.09
01:29:42|25445.09
01:29:43|25445.09
01:29:44|25445.09
01:29:45|25451.77
01:29:46|25451.77
01:29:47|25451.77
01:29:48|25451.77
01:29:49|25451.77
01:29:50|25451.77
01:29:51|25451.77
01:29:52|25451.77
01:29:53|25451.77
01:29:54|25451.77
01:29:55|25451.77
01:29:56|25451.77
01:29:57|25451.77
01:29:58|25451.77
01:29:59|25451.77
01:30:00|25451.77
01:30:01|25451.77
01:30:02|25451.77
01:30:04|25451.77
01:30:05|25451.77
01:30:05|25451.77
01:30:06|25451.77
01:30:07|25451.77
01:30:08|25451.77
01:30:09|25451.77
01:30:10|25451.77
01:30:11|25451.77
01:30:12|25451.77
01:30:13|25451.77
01:30:14|25451.77
01:30:16|25451.77
01:30:16|25451.77
01:30:17|25451.77
01:30:18|25451.77
01:30:19|25451.77
01:30:20|25451.77
01:30:21|25453.03
01:30:22|25453.03
01:30:23|25453.03
01:30:25|25448.87
01:30:26|25448.87
01:30:27|25448.87
01:30:29|25448.87
01:30:29|25448.87
01:30:30|25448.87
01:30:31|25448.87
01:30:32|25448.87
01:30:33|25448.87
01:30:34|25452.44
01:30:35|25452.44
01:30:36|25452.44
01:30:37|25452.44
01:30:38|25452.44
01:30:39|25452.44
01:30:40|25452.44
01:30:42|25452.44
01:30:43|25452.44
01:30:44|25452.44
01:30:45|25452.44
01:30:46|25452.44
01:30:47|25452.44
01:30:48|25459.52
01:30:49|25459.52
01:30:50|25459.52
01:30:51|25459.52
01:30:51|25459.52
01:30:53|25459.52
01:30:54|25456.21
01:30:55|25456.21
01:30:56|25456.21
01:30:57|25456.21
01:30:58|25456.21
01:30:59|25456.21
01:31:00|25456.21
01:31:00|25456.21
01:31:02|25456.21
01:31:03|25456.21
01:31:04|25456.21
01:31:05|25456.21
01:31:06|25456.21
01:31:07|25456.21
01:31:07|25456.21
01:31:09|25456.21
01:31:10|25456.21
01:31:10|25456.21
01:31:11|25456.21
01:31:13|25456.21
01:31:14|25456.21
01:31:15|25456.21
01:31:16|25456.21
01:31:17|25456.21
01:31:18|25456.21
01:31:19|25456.21
01:31:20|25456.21
01:31:21|25456.21
01:31:22|25456.21
01:31:23|25456.21
01:31:24|25456.21
01:31:25|25456.21
01:31:26|25456.21
01:31:27|25456.21
01:31:29|25456.21
01:31:30|25456.21
01:31:31|25456.21
01:31:32|25456.21
01:31:32|25456.21
01:31:34|25456.21
01:31:35|25456.21
01:31:36|25456.21
01:31:37|25456.21
01:31:38|25456.21
01:31:39|25456.21
01:31:40|25456.21
01:31:42|25456.21
01:31:42|25456.21
01:31:43|25456.21
01:31:44|25456.21
01:31:45|25456.21
01:31:46|25456.21
01:31:47|25456.21
01:31:48|25456.21
01:31:49|25456.21
01:31:50|25456.21
01:31:51|25456.21
01:31:52|25456.21
01:31:53|25456.21
01:31:54|25456.21
01:31:55|25456.21
01:31:56|25456.21
01:31:57|25456.21
01:31:58|25456.21
01:31:59|25456.21
01:32:00|25456.21
01:32:01|25459.51
01:32:02|25459.52
01:32:03|25459.52
01:32:04|25459.52
01:32:05|25459.52
01:32:06|25459.52
01:32:07|25459.52
01:32:08|25459.52
01:32:09|25459.52
01:32:10|25459.52
01:32:11|25459.52
01:32:12|25459.52
01:32:13|25459.52
01:32:14|25459.52
01:32:15|25459.52
01:32:16|25459.52
01:32:17|25459.52
01:32:18|25459.52
01:32:19|25459.52
01:32:20|25459.52
01:32:21|25459.52
01:32:22|25459.52
01:32:23|25459.52
01:32:24|25459.51
01:32:25|25459.51
01:32:27|25459.51
01:32:28|25460.
01:32:29|25460.
01:32:31|25460.
01:32:31|25460.
01:32:33|25460.
01:32:34|25460.
01:32:35|25460.
01:32:36|25460.
01:32:37|25460.
01:32:38|25460.
01:32:39|25460.
01:32:39|25460.
01:32:41|25460.
01:32:41|25460.
01:32:43|25460.
01:32:43|25460.
01:32:45|25460.
01:32:46|25460.
01:32:47|25460.
01:32:47|25460.
01:32:49|25460.
01:32:50|25460.
01:32:50|25460.
01:32:51|25460.
01:32:52|25460.
01:32:54|25460.
01:32:54|25460.
01:32:55|25460.
01:32:56|25460.
01:32:57|25460.
01:32:58|25460.
01:32:59|25460.
01:33:00|25460.
01:33:01|25460.
01:33:03|25460.
01:33:03|25460.
01:33:05|25460.
01:33:05|25460.
01:33:07|25460.
01:33:07|25460.
01:33:09|25460.
01:33:09|25460.
01:33:10|25460.
01:33:12|25460.
01:33:12|25460.
01:33:13|25460.
01:33:15|25460.
01:33:15|25460.
01:33:16|25460.
01:33:18|25460.
01:33:18|25460.
01:33:19|25460.
01:33:20|25460.
01:33:21|25460.
01:33:22|25463.06
01:33:23|25463.06
01:33:24|25463.06
01:33:31|25463.06
01:33:32|25462.91
01:33:33|25462.91
01:33:34|25457.35
01:33:35|25457.35
01:33:36|25457.35
01:33:37|25457.35
01:33:38|25457.35
01:33:39|25457.35
01:33:40|25457.35
01:33:41|25457.35
01:33:42|25457.35
01:33:43|25457.35
01:33:44|25465.27
01:33:45|25465.27
01:33:46|25465.27
01:33:47|25465.27
01:33:48|25465.27
01:33:49|25465.27
01:33:50|25465.27
01:33:51|25465.27
01:33:52|25465.27
01:33:53|25465.27
01:33:54|25465.27
01:33:55|25465.27
01:33:56|25465.27
01:33:57|25465.27
01:33:58|25465.27
01:33:59|25465.27
01:34:00|25465.78
01:34:01|25465.77
01:34:02|25465.78
01:34:03|25465.78
01:34:04|25465.78
01:34:05|25465.78
01:34:06|25465.78
01:34:07|25461.39
01:34:08|25457.25
01:34:09|25457.25
01:34:10|25457.25
01:34:11|25457.25
01:34:12|25457.25
01:34:13|25457.25
01:34:14|25457.25
01:34:15|25457.25
01:34:16|25457.77
01:34:17|25457.77
01:34:18|25457.77
01:34:19|25470.87
01:34:20|25470.87
01:34:21|25470.87
01:34:22|25470.87
01:34:23|25470.87
01:34:24|25470.87
01:34:25|25470.87
01:34:26|25470.87
01:34:27|25470.87
01:34:28|25470.87
01:34:30|25470.87
01:34:31|25470.87
01:34:32|25470.87
01:34:33|25470.87
01:34:34|25470.87
01:34:35|25470.87
01:34:36|25470.87
01:34:37|25470.87
01:34:38|25470.87
01:34:39|25470.87
01:34:40|25470.87
01:34:41|25470.87
01:34:42|25470.87
01:34:43|25470.87
01:34:44|25470.87
01:34:45|25470.87
01:34:46|25470.87
01:34:47|25470.87
01:34:48|25470.87
01:34:49|25470.87
01:34:50|25470.87
01:34:51|25470.87
01:34:52|25470.87
01:34:53|25470.87
01:34:54|25470.87
01:34:55|25470.87
01:34:56|25470.87
01:34:57|25470.87
01:34:58|25470.87
01:34:59|25470.87
01:35:00|25470.87
01:35:01|25470.87
01:35:03|25470.87
01:35:03|25470.87
01:35:04|25470.87
01:35:05|25470.87
01:35:06|25470.87
01:35:07|25470.86
01:35:08|25470.86
01:35:09|25470.86
01:35:10|25470.45
01:35:11|25470.45
01:35:12|25468.3
01:35:13|25468.3
01:35:14|25468.3
01:35:15|25468.3
01:35:16|25468.3
01:35:17|25468.3
01:35:18|25468.3
01:35:19|25468.3
01:35:20|25468.3
01:35:21|25468.3
01:35:22|25468.3
01:35:23|25468.3
01:35:24|25468.3
01:35:25|25468.3
01:35:26|25468.3
01:35:28|25468.3
01:35:28|25468.3
01:35:31|25468.3
01:35:33|25458.24
01:35:34|25458.24
01:35:35|25458.24
01:35:36|25458.24
01:35:37|25458.24
01:35:39|25458.24
01:35:40|25458.24
01:35:40|25458.24
01:35:41|25458.24
01:35:42|25458.24
01:35:44|25458.24
01:35:45|25458.24
01:35:46|25458.24
01:35:47|25458.24
01:35:47|25458.24
01:35:49|25458.24
01:35:49|25458.24
01:35:50|25458.24
01:35:52|25458.24
01:35:53|25458.24
01:35:53|25458.24
01:35:55|25458.24
01:35:56|25458.24
01:35:56|25458.24
01:35:58|25458.24
01:35:59|25458.24
01:36:00|25458.24
01:36:01|25458.24
01:36:02|25458.24
01:36:03|25458.24
01:36:04|25458.24
01:36:05|25458.24
01:36:06|25458.24
01:36:07|25458.24
01:36:08|25458.24
01:36:09|25458.24
01:36:10|25458.24
01:36:11|25470.44
01:36:12|25470.44
01:36:13|25470.44
01:36:14|25470.44
01:36:15|25470.44
01:36:16|25470.44
01:36:17|25470.44
01:36:18|25470.44
01:36:19|25470.44
01:36:20|25470.44
01:36:21|25470.44
01:36:22|25470.44
01:36:23|25470.44
01:36:24|25470.44
01:36:25|25470.44
01:36:26|25470.44
01:36:27|25470.87
01:36:28|25470.87
01:36:29|25470.87
01:36:30|25470.87
01:36:32|25466.9
01:36:32|25466.9
01:36:33|25466.9
01:36:34|25466.9
01:36:36|25466.9
01:36:37|25466.9
01:36:38|25468.78
01:36:39|25468.78
01:36:40|25468.78
01:36:41|25468.78
01:36:42|25468.78
01:36:43|25468.78
01:36:44|25468.78
01:36:45|25468.78
01:36:47|25468.78
01:36:47|25468.78
01:36:48|25468.78
01:36:49|25468.78
01:36:50|25468.78
01:36:51|25468.78
01:36:52|25468.78
01:36:53|25470.87
01:36:54|25470.87
01:36:55|25470.87
01:36:56|25470.87
01:36:57|25470.87
01:36:58|25470.87
01:36:59|25470.87
01:37:00|25482.99
01:37:01|25482.99
01:37:02|25482.99
01:37:03|25482.99
01:37:04|25482.99
01:37:05|25482.99
01:37:06|25482.99
01:37:08|25482.99
01:37:09|25482.97
01:37:09|25482.97
01:37:10|25482.97
01:37:11|25482.97
01:37:12|25482.97
01:37:14|25482.97
01:37:14|25482.97
01:37:16|25482.97
01:37:16|25482.97
01:37:17|25482.97
01:37:19|25477.91
01:37:20|25477.91
01:37:21|25477.91
01:37:22|25477.91
01:37:23|25477.91
01:37:24|25477.91
01:37:25|25477.91
01:37:26|25477.91
01:37:27|25477.91
01:37:28|25477.91
01:37:29|25477.91
01:37:30|25477.91
01:37:31|25477.91
01:37:33|25477.91
01:37:33|25477.91
01:37:35|25474.04
01:37:35|25474.04
01:37:37|25474.04
01:37:38|25474.04
01:37:39|25474.04
01:37:40|25474.04
01:37:41|25474.04
01:37:42|25474.04
01:37:43|25474.04
01:37:44|25474.04
01:37:46|25474.04
01:37:46|25474.04
01:37:47|25474.04
01:37:48|25474.04
01:37:49|25474.04
01:37:51|25474.04
01:37:51|25474.04
01:37:52|25474.04
01:37:53|25469.04
01:37:54|25469.04
01:37:55|25469.04
01:37:56|25469.04
01:37:57|25469.04
01:37:58|25469.04
01:37:59|25469.04
01:38:00|25469.04
01:38:01|25469.04
01:38:02|25469.05
01:38:03|25469.05
01:38:04|25469.05
01:38:05|25469.05
01:38:07|25469.05
01:38:08|25469.05
01:38:09|25469.05
01:38:10|25469.05
01:38:11|25469.05
01:38:12|25469.05
01:38:13|25469.05
01:38:14|25469.05
01:38:15|25469.05
01:38:16|25469.05
01:38:17|25469.05
01:38:18|25469.05
01:38:19|25469.05
01:38:20|25469.05
01:38:21|25469.05
01:38:22|25469.05
01:38:23|25469.05
01:38:25|25469.05
01:38:25|25469.05
01:38:26|25469.05
01:38:27|25469.05
01:38:28|25469.05
01:38:29|25469.05
01:38:30|25469.05
01:38:31|25469.05
01:38:33|25469.05
01:38:34|25469.05
01:38:36|25469.05
01:38:36|25469.05
01:38:38|25469.05
01:38:38|25469.05
01:38:40|25469.05
01:38:41|25469.05
01:38:42|25469.05
01:38:43|25469.05
01:38:44|25469.05
01:38:44|25469.05
01:38:46|25469.05
01:38:48|25469.05
01:38:49|25469.05
01:38:50|25469.05
01:38:51|25469.05
01:38:51|25469.05
01:38:53|25469.05
01:38:53|25469.05
01:38:55|25469.05
01:38:56|25469.05
01:38:57|25469.05
01:38:58|25469.05
01:38:59|25469.05
01:39:00|25469.05
01:39:00|25469.05
01:39:02|25469.05
01:39:03|25469.05
01:39:04|25469.05
01:39:05|25469.05
01:39:05|25469.05
01:39:06|25469.05
01:39:08|25469.05
01:39:10|25469.05
01:39:11|25469.05
01:39:12|25469.05
01:39:13|25469.05
01:39:14|25469.05
01:39:15|25469.05
01:39:16|25469.05
01:39:17|25469.05
01:39:18|25469.05
01:39:19|25469.05
01:39:20|25469.05
01:39:21|25469.05
01:39:22|25469.05
01:39:24|25469.05
01:39:24|25469.05
01:39:25|25458.97
01:39:26|25458.97
01:39:27|25458.97
01:39:28|25458.97
01:39:30|25458.97
01:39:30|25458.97
01:39:31|25458.97
01:39:32|25458.97
01:39:34|25458.97
01:39:36|25458.97
01:39:37|25468.07
01:39:37|25468.07
01:39:39|25468.07
01:39:40|25468.07
01:39:40|25468.07
01:39:42|25468.07
01:39:43|25468.07
01:39:44|25468.07
01:39:45|25468.07
01:39:45|25468.07
01:39:47|25468.07
01:39:47|25468.07
01:39:48|25468.07
01:39:50|25468.07
01:39:51|25468.07
01:39:51|25468.07
01:39:52|25468.07
01:39:54|25468.07
01:39:55|25468.07
01:39:55|25468.07
01:39:56|25468.07
01:39:58|25468.07
01:39:59|25468.07
01:40:01|25468.07
01:40:02|25467.44
01:40:03|25467.44
01:40:04|25467.44
01:40:05|25467.44
01:40:06|25467.44
01:40:07|25467.44
01:40:08|25467.44
01:40:09|25467.44
01:40:10|25467.44
01:40:11|25467.44
01:40:12|25467.44
01:40:13|25467.44
01:40:14|25467.44
01:40:15|25467.44
01:40:16|25467.44
01:40:17|25467.44
01:40:18|25467.44
01:40:19|25465.93
01:40:20|25465.93
01:40:21|25465.93
01:40:22|25465.93
01:40:23|25465.93
01:40:24|25465.93
01:40:25|25465.93
01:40:26|25465.93
01:40:28|25471.58
01:40:28|25471.58
01:40:29|25471.58
01:40:31|25471.58
01:40:31|25471.58
01:40:32|25471.58
01:40:33|25471.58
01:40:35|25471.58
01:40:36|25471.58
01:40:36|25471.58
01:40:38|25471.58
01:40:39|25471.58
01:40:40|25471.58
01:40:41|25471.58
01:40:42|25471.58
01:40:43|25471.58
01:40:44|25471.58
01:40:45|25471.58
01:40:46|25471.58
01:40:47|25471.58
01:40:48|25471.58
01:40:49|25471.58
01:40:50|25471.58
01:40:51|25471.58
01:40:52|25463.72
01:40:53|25463.72
01:40:54|25463.72
01:40:55|25463.72
01:40:56|25463.72
01:40:57|25463.72
01:40:58|25463.72
01:40:59|25463.72
01:41:00|25463.72
01:41:01|25463.72
01:41:02|25463.72
01:41:03|25463.72
01:41:04|25463.72
01:41:05|25463.72
01:41:06|25463.72
01:41:07|25463.72
01:41:08|25463.72
01:41:09|25463.72
01:41:10|25463.72
01:41:12|25463.72
01:41:12|25463.72
01:41:13|25463.72
01:41:14|25463.72
01:41:15|25463.72
01:41:16|25463.72
01:41:17|25463.72
01:41:18|25463.72
01:41:19|25463.72
01:41:20|25463.72
01:41:21|25463.72
01:41:22|25463.72
01:41:23|25463.72
01:41:24|25466.39
01:41:25|25466.39
01:41:26|25466.39
01:41:27|25466.39
01:41:28|25466.39
01:41:29|25466.39
01:41:30|25466.39
01:41:31|25466.39
01:41:32|25466.39
01:41:33|25466.39
01:41:34|25466.39
01:41:36|25466.39
01:41:37|25466.39
01:41:38|25466.39
01:41:39|25466.39
01:41:40|25466.39
01:41:41|25466.39
01:41:42|25466.39
01:41:43|25466.39
01:41:44|25460.87
01:41:45|25460.87
01:41:46|25460.87
01:41:47|25460.87
01:41:48|25460.87
01:41:49|25460.87
01:41:51|25460.87
01:41:51|25460.87
01:41:52|25460.87
01:41:53|25460.87
01:41:54|25460.87
01:41:55|25460.87
01:41:56|25460.87
01:41:57|25460.87
01:41:58|25460.87
01:41:59|25460.87
01:42:01|25460.87
01:42:02|25460.87
01:42:02|25460.87
01:42:04|25460.87
01:42:04|25460.87
01:42:06|25460.87
01:42:07|25460.87
01:42:08|25460.87
01:42:08|25460.87
01:42:09|25460.87
01:42:10|25460.87
01:42:11|25460.87
01:42:12|25460.87
01:42:13|25460.87
01:42:14|25460.87
01:42:16|25460.87
01:42:17|25460.87
01:42:17|25460.87
01:42:18|25460.87
01:42:20|25460.87
01:42:20|25460.87
01:42:21|25460.87
01:42:22|25460.87
01:42:24|25460.87
01:42:24|25460.87
01:42:26|25460.87
01:42:26|25460.87
01:42:28|25469.18
01:42:28|25469.18
01:42:30|25469.18
01:42:31|25469.18
01:42:31|25467.77
01:42:33|25467.77
01:42:34|25467.77
01:42:34|25467.77
01:42:35|25467.77
01:42:37|25468.18
01:42:39|25468.18
01:42:39|25468.18
01:42:41|25468.18
01:42:42|25468.69
01:42:43|25468.69
01:42:44|25468.69
01:42:45|25468.38
01:42:46|25468.38
01:42:48|25468.38
01:42:48|25473.72
01:42:50|25473.72
01:42:50|25473.72
01:42:51|25473.72
01:42:53|25473.72
01:42:53|25473.72
01:42:55|25473.72
01:42:55|25473.72
01:42:56|25473.72
01:42:57|25473.72
01:42:58|25473.72
01:43:00|25473.72
01:43:00|25473.72
01:43:02|25473.72
01:43:03|25473.72
01:43:03|25473.72
01:43:04|25473.72
01:43:05|25473.72
01:43:07|25473.72
01:43:08|25473.72
01:43:08|25473.72
01:43:10|25473.72
01:43:11|25473.72
01:43:11|25473.72
01:43:13|25473.72
01:43:14|25473.72
01:43:14|25473.72
01:43:15|25473.72
01:43:16|25473.72
01:43:17|25473.72
01:43:18|25472.16
01:43:19|25472.16
01:43:20|25472.66
01:43:22|25472.66
01:43:22|25472.66
01:43:23|25472.66
01:43:24|25472.66
01:43:26|25472.66
01:43:27|25472.66
01:43:28|25472.66
01:43:29|25472.66
01:43:29|25472.66
01:43:31|25472.66
01:43:31|25472.66
01:43:33|25472.66
01:43:33|25472.66
01:43:34|25472.66
01:43:36|25472.66
01:43:37|25472.66
01:43:38|25468.04
01:43:39|25468.04
01:43:41|25468.04
01:43:42|25468.04
01:43:43|25468.04
01:43:44|25468.04
01:43:45|25468.04
01:43:46|25468.04
01:43:47|25465.96
01:43:48|25465.96
01:43:49|25465.96
01:43:50|25465.96
01:43:51|25465.96
01:43:52|25465.96
01:43:53|25465.96
01:43:55|25465.96
01:43:55|25465.96
01:43:56|25465.96
01:43:57|25465.96
01:43:58|25465.96
01:43:59|25465.96
01:44:00|25465.96
01:44:01|25465.96
01:44:02|25465.96
01:44:03|25465.96
01:44:04|25465.96
01:44:06|25465.96
01:44:06|25460.27
01:44:07|25460.27
01:44:08|25454.21
01:44:09|25454.21
01:44:10|25454.21
01:44:11|25454.21
01:44:12|25454.21
01:44:13|25454.21
01:44:14|25454.21
01:44:15|25454.21
01:44:16|25454.21
01:44:17|25454.21
01:44:18|25454.21
01:44:19|25454.21
01:44:20|25454.21
01:44:21|25454.21
01:44:22|25454.21
01:44:23|25454.21
01:44:24|25454.21
01:44:25|25454.21
01:44:26|25454.21
01:44:27|25454.21
01:44:28|25454.21
01:44:29|25454.21
01:44:30|25454.21
01:44:32|25454.21
01:44:33|25454.21
01:44:33|25454.21
01:44:34|25454.21
01:44:36|25454.21
01:44:36|25454.21
01:44:37|25454.21
01:44:39|25454.21
01:44:40|25454.21
01:44:41|25454.21
01:44:43|25454.21
01:44:44|25454.21
01:44:45|25454.21
01:44:47|25454.21
01:44:48|25454.21
01:44:49|25454.21
01:44:50|25454.21
01:44:50|25454.21
01:44:51|25454.21
01:44:52|25454.21
01:44:54|25454.21
01:44:55|25454.21
01:44:55|25454.21
01:44:56|25443.01
01:44:58|25443.01
01:44:59|25443.01
01:44:59|25443.01
01:45:01|25431.7
01:45:01|25432.72
01:45:03|25432.72
01:45:04|25432.72
01:45:05|25432.72
01:45:06|25432.72
01:45:07|25450.66
01:45:08|25450.66
01:45:10|25450.66
01:45:10|25458.58
01:45:11|25470.87
01:45:12|25476.55
01:45:13|25476.55
01:45:15|25476.55
01:45:15|25476.55
01:45:17|25476.55
01:45:18|25476.55
01:45:18|25476.55
01:45:20|25476.55
01:45:21|25472.8
01:45:21|25472.8
01:45:23|25462.63
01:45:24|25462.63
01:45:24|25462.63
01:45:26|25462.63
01:45:27|25462.63
01:45:28|25462.63
01:45:29|25462.63
01:45:30|25462.63
01:45:30|25462.63
01:45:31|25462.63
01:45:33|25462.63
01:45:34|25462.63
01:45:35|25462.63
01:45:36|25448.65
01:45:37|25448.65
01:45:37|25448.65
01:45:39|25448.65
01:45:40|25448.65
01:45:42|25448.65
01:45:43|25448.65
01:45:44|25448.65
01:45:45|25448.65
01:45:46|25448.65
01:45:47|25448.65
01:45:48|25448.65
01:45:49|25448.65
01:45:50|25448.65
01:45:51|25448.65
01:45:52|25448.65
01:45:53|25448.65
01:45:54|25448.65
01:45:55|25449.25
01:45:56|25449.25
01:45:57|25449.25
01:45:58|25449.25
01:45:59|25449.25
01:46:00|25449.25
01:46:01|25449.25
01:46:02|25449.25
01:46:03|25449.25
01:46:04|25449.25
01:46:05|25449.25
01:46:06|25449.25
01:46:07|25449.25
01:46:08|25449.25
01:46:09|25449.25
01:46:10|25449.25
01:46:11|25449.25
01:46:12|25449.25
01:46:13|25449.25
01:46:15|25449.25
01:46:15|25449.25
01:46:16|25449.25
01:46:17|25449.25
01:46:18|25449.25
01:46:19|25449.25
01:46:20|25447.17
01:46:21|25447.17
01:46:22|25447.17
01:46:23|25447.17
01:46:24|25447.17
01:46:25|25447.17
01:46:26|25447.17
01:46:27|25447.17
01:46:28|25447.17
01:46:30|25447.17
01:46:30|25447.17
01:46:31|25447.17
01:46:32|25447.17
01:46:33|25447.17
01:46:35|25447.17
01:46:35|25447.17
01:46:36|25447.17
01:46:37|25449.33
01:46:38|25443.58
01:46:39|25443.58
01:46:41|25443.58
01:46:42|25443.58
01:46:44|25443.58
01:46:45|25447.2
01:46:46|25447.2
01:46:47|25447.2
01:46:49|25444.99
01:46:49|25444.99
01:46:50|25444.99
01:46:51|25444.99
01:46:52|25444.99
01:46:53|25444.99
01:46:54|25444.99
01:46:55|25448.18
01:46:57|25448.18
01:46:57|25448.18
01:46:58|25448.18
01:47:00|25448.18
01:47:01|25448.18
01:47:01|25452.6
01:47:03|25452.6
01:47:03|25452.6
01:47:05|25452.6
01:47:07|25452.6
01:47:07|25452.6
01:47:09|25452.6
01:47:09|25452.6
01:47:10|25452.6
01:47:11|25450.05
01:47:13|25450.05
01:47:13|25450.05
01:47:14|25450.05
01:47:16|25450.05
01:47:16|25450.05
01:47:17|25450.05
01:47:18|25450.05
01:47:20|25450.05
01:47:21|25450.05
01:47:21|25450.05
01:47:23|25450.05
01:47:23|25450.05
01:47:24|25450.05
01:47:25|25450.05
01:47:26|25449.4
01:47:28|25449.4
01:47:29|25449.4
01:47:29|25449.4
01:47:30|25449.4
01:47:32|25449.4
01:47:32|25449.4
01:47:33|25449.4
01:47:34|25449.4
01:47:36|25449.4
01:47:36|25449.4
01:47:38|25449.4
01:47:38|25449.4
01:47:40|25449.4
01:47:40|25449.4
01:47:42|25449.4
01:47:44|25449.4
01:47:45|25448.29
01:47:46|25448.29
01:47:47|25448.29
01:47:49|25448.29
01:47:49|25448.48
01:47:51|25448.48
01:47:52|25448.48
01:47:53|25444.28
01:47:54|25444.28
01:47:55|25444.28
01:47:56|25444.28
01:47:57|25444.28
01:47:58|25444.28
01:47:59|25444.28
01:48:00|25444.28
01:48:01|25444.28
01:48:02|25443.97
01:48:03|25444.24
01:48:04|25444.24
01:48:05|25444.24
01:48:06|25444.24
01:48:07|25444.24
01:48:08|25444.24
01:48:09|25444.24
01:48:10|25444.24
01:48:11|25444.24
01:48:12|25444.24
01:48:13|25444.24
01:48:14|25445.38
01:48:15|25445.38
01:48:16|25445.38
01:48:17|25445.38
01:48:18|25445.38
01:48:19|25445.38
01:48:20|25445.38
01:48:21|25445.38
01:48:22|25445.38
01:48:23|25445.38
01:48:24|25445.38
01:48:25|25445.38
01:48:26|25445.38
01:48:27|25445.38
01:48:28|25445.38
01:48:29|25445.38
01:48:30|25445.38
01:48:31|25445.38
01:48:32|25445.38
01:48:34|25445.38
01:48:35|25445.38
01:48:35|25445.38
01:48:36|25445.38
01:48:38|25445.38
01:48:39|25445.38
01:48:39|25445.38
01:48:40|25445.38
01:48:41|25445.38
01:48:43|25445.38
01:48:44|25445.38
01:48:45|25445.38
01:48:46|25445.38
01:48:47|25445.38
01:48:48|25445.38
01:48:48|25445.38
01:48:50|25445.38
01:48:51|25445.38
01:48:52|25445.38
01:48:53|25445.38
01:48:54|25445.38
01:48:55|25445.38
01:48:56|25445.38
01:48:58|25445.38
01:48:58|25445.38
01:48:59|25445.38
01:49:00|25445.38
01:49:01|25445.38
01:49:03|25445.38
01:49:03|25445.38
01:49:04|25445.38
01:49:05|25445.38
01:49:06|25445.38
01:49:08|25445.38
01:49:08|25444.17
01:49:09|25444.17
01:49:10|25444.17
01:49:11|25444.17
01:49:12|25442.29
01:49:13|25442.29
01:49:14|25442.29
01:49:15|25442.29
01:49:16|25442.29
01:49:17|25442.29
01:49:18|25442.29
01:49:19|25442.29
01:49:20|25442.29
01:49:21|25442.29
01:49:22|25442.29
01:49:24|25442.29
01:49:25|25442.29
01:49:25|25439.01
01:49:26|25439.01
01:49:28|25439.01
01:49:29|25439.01
01:49:30|25436.41
01:49:31|25436.41
01:49:32|25436.41
01:49:33|25436.41
01:49:34|25436.41
01:49:34|25436.41
01:49:36|25436.41
01:49:37|25436.41
01:49:38|25436.41
01:49:39|25436.41
01:49:40|25436.41
01:49:41|25436.41
01:49:42|25436.41
01:49:42|25436.41
01:49:44|25436.41
01:49:46|25436.41
01:49:47|25436.41
01:49:48|25436.41
01:49:49|25436.41
01:49:50|25436.41
01:49:51|25436.41
01:49:52|25436.41
01:49:54|25436.41
01:49:54|25436.41
01:49:56|25436.41
01:49:57|25436.41
01:49:58|25436.41
01:49:59|25436.41
01:49:59|25436.41
01:50:01|25436.41
01:50:02|25436.41
01:50:03|25436.41
01:50:04|25436.41
01:50:05|25436.41
01:50:05|25436.41
01:50:07|25436.41
01:50:08|25436.41
01:50:09|25436.41
01:50:10|25436.41
01:50:11|25436.41
01:50:12|25431.88
01:50:12|25431.88
01:50:13|25431.88
01:50:15|25431.88
01:50:16|25431.88
01:50:16|25431.88
01:50:18|25431.88
01:50:19|25431.88
01:50:19|25431.87
01:50:21|25431.46
01:50:22|25431.46
01:50:23|25431.46
01:50:23|25431.46
01:50:24|25431.46
01:50:26|25431.46
01:50:27|25431.46
01:50:28|25431.89
01:50:29|25416.37
01:50:30|25416.37
01:50:30|25416.37
01:50:32|25416.37
01:50:33|25416.37
01:50:33|25416.37
01:50:35|25416.37
01:50:36|25416.37
01:50:36|25416.37
01:50:37|25416.37
01:50:39|25416.37
01:50:41|25416.37
01:50:41|25416.37
01:50:42|25416.37
01:50:43|25416.37
01:50:44|25416.37
01:50:46|25416.37
01:50:47|25416.37
01:50:47|25411.33
01:50:49|25410.
01:50:50|25410.
01:50:51|25410.
01:50:52|25410.
01:50:53|25410.
01:50:54|25410.
01:50:55|25410.
01:50:56|25410.
01:50:57|25410.
01:50:58|25410.
01:51:00|25410.
01:51:01|25410.
01:51:01|25410.
01:51:02|25410.
01:51:04|25410.
01:51:05|25410.
01:51:05|25410.
01:51:07|25410.
01:51:08|25410.
01:51:09|25410.
01:51:10|25410.
01:51:11|25410.
01:51:12|25410.
01:51:12|25410.
01:51:14|25410.
01:51:14|25410.
01:51:16|25410.
01:51:17|25410.
01:51:18|25410.
01:51:18|25410.
01:51:20|25410.
01:51:20|25410.
01:51:22|25410.
01:51:23|25421.63
01:51:24|25421.63
01:51:25|25421.63
01:51:26|25421.63
01:51:27|25421.63
01:51:28|25421.63
01:51:29|25421.63
01:51:30|25421.63
01:51:31|25421.63
01:51:32|25421.63
01:51:33|25421.63
01:51:34|25421.63
01:51:34|25421.63
01:51:36|25421.63
01:51:37|25421.63
01:51:38|25421.63
01:51:38|25421.63
01:51:39|25421.63
01:51:40|25421.63
01:51:42|25421.63
01:51:42|25421.63
01:51:43|25421.63
01:51:44|25421.63
01:51:46|25421.63
01:51:47|25421.63
01:51:48|25421.63
01:51:49|25423.25
01:51:51|25423.25
01:51:52|25423.25
01:51:53|25423.25
01:51:53|25423.25
01:51:55|25423.25
01:51:56|25423.25
01:51:57|25423.25
01:51:58|25423.25
01:51:59|25423.25
01:52:00|25423.25
01:52:01|25423.25
01:52:01|25423.25
01:52:03|25423.25
01:52:04|25423.25
01:52:05|25423.25
01:52:06|25423.25
01:52:07|25423.25
01:52:08|25418.4
01:52:09|25418.4
01:52:10|25423.32
01:52:11|25423.32
01:52:12|25423.32
01:52:13|25423.32
01:52:14|25423.32
01:52:15|25423.32
01:52:16|25423.32
01:52:17|25423.32
01:52:18|25423.32
01:52:19|25423.32
01:52:20|25414.77
01:52:21|25410.6
01:52:22|25410.6
01:52:23|25410.6
01:52:24|25410.6
01:52:25|25409.47
01:52:26|25409.47
01:52:27|25409.47
01:52:28|25409.47
01:52:29|25409.47
01:52:30|25409.47
01:52:31|25409.47
01:52:32|25409.47
01:52:33|25409.47
01:52:34|25409.47
01:52:35|25409.47
01:52:36|25409.47
01:52:37|25409.47
01:52:38|25409.47
01:52:39|25409.47
01:52:40|25409.47
01:52:41|25409.47
01:52:42|25409.47
01:52:43|25409.47
01:52:44|25409.47
01:52:45|25409.47
01:52:47|25409.47
01:52:48|25409.47
01:52:49|25409.47
01:52:50|25409.47
01:52:51|25409.47
01:52:52|25409.47
01:52:54|25409.47
01:52:55|25409.47
01:52:56|25409.47
01:52:56|25409.47
01:52:58|25409.47
01:52:59|25409.47
01:52:59|25417.72
01:53:00|25417.72
01:53:01|25417.72
01:53:02|25417.72
01:53:03|25417.72
01:53:05|25417.72
01:53:06|25417.72
01:53:06|25417.72
01:53:07|25417.72
01:53:09|25417.72
01:53:10|25417.72
01:53:11|25417.72
01:53:12|25417.72
01:53:12|25417.72
01:53:13|25417.72
01:53:15|25417.72
01:53:15|25417.72
01:53:17|25417.72
01:53:18|25417.72
01:53:19|25417.41
01:53:20|25417.41
01:53:21|25417.41
01:53:22|25425.6
01:53:23|25425.6
01:53:24|25420.42
01:53:25|25420.42
01:53:26|25420.42
01:53:27|25420.42
01:53:28|25420.42
01:53:29|25420.42
01:53:30|25420.42
01:53:31|25420.42
01:53:32|25420.42
01:53:33|25420.42
01:53:34|25420.42
01:53:35|25420.42
01:53:36|25420.42
01:53:37|25420.42
01:53:38|25420.42
01:53:39|25420.42
01:53:40|25420.42
01:53:41|25420.42
01:53:42|25420.42
01:53:44|25420.42
01:53:44|25420.42
01:53:45|25420.42
01:53:46|25420.42
01:53:48|25420.42
01:53:49|25417.46
01:53:51|25417.46
01:53:51|25417.46
01:53:53|25417.46
01:53:53|25417.46
01:53:55|25417.46
01:53:56|25417.46
01:53:57|25417.46
01:53:58|25417.46
01:53:59|25417.46
01:54:00|25417.46
01:54:01|25417.46
01:54:02|25418.11
01:54:03|25418.11
01:54:04|25418.11
01:54:05|25418.11
01:54:06|25418.11
01:54:07|25418.11
01:54:09|25418.11
01:54:10|25418.11
01:54:11|25418.11
01:54:11|25418.11
01:54:12|25418.11
01:54:14|25418.11
01:54:14|25418.11
01:54:15|25422.85
01:54:17|25422.85
01:54:17|25422.85
01:54:19|25422.85
01:54:19|25422.85
01:54:21|25422.85
01:54:21|25422.85
01:54:22|25422.85
01:54:24|25422.85
01:54:25|25422.85
01:54:26|25422.85
01:54:27|25422.85
01:54:27|25422.85
01:54:29|25422.85
01:54:29|25422.85
01:54:31|25422.85
01:54:32|25422.85
01:54:33|25422.85
01:54:34|25422.85
01:54:35|25422.85
01:54:36|25422.85
01:54:37|25422.85
01:54:38|25422.85
01:54:39|25422.85
01:54:40|25422.85
01:54:41|25422.85
01:54:41|25422.85
01:54:43|25422.85
01:54:43|25422.85
01:54:45|25422.85
01:54:45|25422.85
01:54:46|25422.85
01:54:48|25423.19
01:54:49|25423.19
01:54:50|25423.19
01:54:52|25423.19
01:54:52|25429.51
01:54:53|25429.51
01:54:54|25429.51
01:54:55|25429.51
01:54:57|25429.51
01:54:58|25429.51
01:54:59|25429.51
01:55:00|25429.51
01:55:01|25429.51
01:55:01|25429.51
01:55:03|25429.51
01:55:03|25429.51
01:55:05|25429.51
01:55:06|25429.51
01:55:06|25429.51
01:55:07|25429.51
01:55:08|25429.51
01:55:10|25429.51
01:55:10|25429.51
01:55:11|25429.51
01:55:12|25429.51
01:55:14|25429.51
01:55:14|25429.51
01:55:15|25429.51
01:55:16|25429.51
01:55:17|25426.11
01:55:19|25426.11
01:55:19|25426.12
01:55:20|25426.12
01:55:21|25426.12
01:55:22|25426.12
01:55:23|25426.12
01:55:24|25426.12
01:55:25|25426.12
01:55:26|25426.12
01:55:27|25426.12
01:55:28|25426.12
01:55:30|25430.44
01:55:31|25430.44
01:55:31|25430.44
01:55:32|25430.44
01:55:33|25430.44
01:55:35|25430.44
01:55:35|25430.44
01:55:36|25430.44
01:55:37|25428.72
01:55:38|25428.72
01:55:39|25428.72
01:55:40|25428.72
01:55:41|25424.04
01:55:43|25424.04
01:55:44|25424.04
01:55:45|25424.04
01:55:46|25424.04
01:55:46|25424.04
01:55:47|25424.04
01:55:49|25424.04
01:55:50|25421.83
01:55:52|25421.83
01:55:52|25421.83
01:55:53|25421.83
01:55:54|25421.83
01:55:56|25421.83
01:55:57|25421.83
01:55:58|25421.83
01:55:59|25421.83
01:56:00|25421.83
01:56:00|25421.83
01:56:01|25421.83
01:56:03|25421.83
01:56:04|25421.83
01:56:05|25421.83
01:56:06|25421.83
01:56:07|25417.29
01:56:08|25417.29
01:56:09|25417.29
01:56:10|25417.29
01:56:10|25417.29
01:56:12|25417.29
01:56:13|25417.29
01:56:14|25417.29
01:56:15|25417.29
01:56:16|25417.29
01:56:17|25417.29
01:56:18|25417.29
01:56:19|25421.86
01:56:20|25421.86
01:56:21|25421.86
01:56:22|25421.86
01:56:23|25421.86
01:56:24|25421.86
01:56:25|25421.86
01:56:26|25421.86
01:56:27|25421.86
01:56:28|25421.86
01:56:29|25421.86
01:56:30|25416.41
01:56:31|25416.41
01:56:32|25416.41
01:56:34|25416.41
01:56:34|25416.41
01:56:36|25412.71
01:56:36|25412.63
01:56:38|25412.63
01:56:39|25412.63
01:56:39|25412.63
01:56:41|25412.7
01:56:42|25412.7
01:56:43|25412.7
01:56:44|25412.7
01:56:44|25412.71
01:56:46|25412.71
01:56:47|25412.71
01:56:48|25412.71
01:56:49|25412.71
01:56:50|25412.71
01:56:52|25412.71
01:56:53|25412.71
01:56:54|25412.71
01:56:55|25412.71
01:56:56|25412.71
01:56:57|25412.71
01:56:58|25412.71
01:56:58|25404.29
01:57:00|25406.43
01:57:01|25405.46
01:57:02|25406.19
01:57:02|25406.19
01:57:04|25406.19
01:57:05|25406.19
01:57:06|25411.45
01:57:07|25411.45
01:57:08|25411.45
01:57:09|25411.45
01:57:10|25411.45
01:57:11|25411.45
01:57:12|25411.45
01:57:13|25411.45
01:57:14|25411.45
01:57:15|25411.45
01:57:16|25411.45
01:57:17|25415.98
01:57:18|25411.48
01:57:19|25411.48
01:57:20|25411.48
01:57:21|25411.48
01:57:22|25411.48
01:57:23|25411.48
01:57:24|25411.48
01:57:25|25411.48
01:57:26|25411.48
01:57:27|25411.48
01:57:28|25411.48
01:57:29|25411.48
01:57:30|25411.48
01:57:31|25411.48
01:57:32|25411.48
01:57:33|25411.48
01:57:34|25411.48
01:57:35|25411.48
01:57:36|25414.93
01:57:37|25414.93
01:57:38|25414.93
01:57:39|25414.93
01:57:40|25414.93
01:57:41|25414.93
01:57:42|25407.21
01:57:43|25407.21
01:57:44|25407.21
01:57:45|25407.21
01:57:46|25407.21
01:57:47|25407.21
01:57:48|25404.31
01:57:49|25404.31
01:57:50|25404.31
01:57:51|25404.31
01:57:53|25404.32
01:57:54|25404.32
01:57:56|25404.32
01:57:58|25404.32
01:57:59|25404.32
01:58:00|25404.32
01:58:01|25404.32
01:58:02|25404.32
01:58:03|25404.32
01:58:04|25404.32
01:58:05|25407.37
01:58:06|25407.37
01:58:07|25407.37
01:58:08|25407.37
01:58:09|25407.37
01:58:11|25407.37
01:58:12|25407.37
01:58:13|25402.4
01:58:14|25402.4
01:58:15|25402.4
01:58:17|25402.4
01:58:17|25402.4
01:58:18|25402.4
01:58:19|25402.4
01:58:20|25402.4
01:58:21|25402.4
01:58:22|25402.4
01:58:23|25402.4
01:58:25|25402.4
01:58:25|25402.4
01:58:27|25402.4
01:58:28|25402.4
01:58:29|25402.4
01:58:29|25402.4
01:58:31|25400.02
01:58:32|25400.02
01:58:33|25400.02
01:58:34|25400.02
01:58:35|25400.02
01:58:35|25400.02
01:58:37|25400.02
01:58:38|25400.02
01:58:39|25400.02
01:58:39|25400.02
01:58:40|25400.01
01:58:42|25400.01
01:58:43|25400.01
01:58:44|25400.01
01:58:45|25400.01
01:58:46|25404.07
01:58:47|25402.65
01:58:48|25402.65
01:58:49|25402.65
01:58:50|25402.65
01:58:51|25403.2
01:58:52|25403.2
01:58:54|25403.2
01:58:54|25403.2
01:58:55|25403.2
01:58:56|25403.2
01:58:58|25403.2
01:58:58|25403.2
01:59:00|25403.2
01:59:01|25403.2
01:59:02|25403.2
01:59:02|25403.2
01:59:04|25404.
01:59:05|25404.
01:59:06|25404.
01:59:07|25404.
01:59:08|25404.
01:59:09|25404.
01:59:10|25404.
01:59:11|25404.
01:59:12|25404.
01:59:13|25404.
01:59:14|25404.
01:59:15|25404.
01:59:16|25404.
01:59:17|25404.
01:59:18|25404.
01:59:19|25404.
01:59:20|25404.
01:59:21|25404.
01:59:22|25404.
01:59:23|25404.
01:59:23|25404.
01:59:25|25404.
01:59:26|25404.
01:59:27|25404.
01:59:28|25404.
01:59:29|25404.
01:59:30|25404.
01:59:31|25404.
01:59:32|25404.
01:59:32|25404.
01:59:34|25404.
01:59:35|25404.
01:59:36|25404.
01:59:37|25404.
01:59:38|25404.
01:59:38|25404.
01:59:40|25404.
01:59:41|25404.
01:59:42|25404.
01:59:43|25404.
01:59:44|25404.
01:59:45|25404.
01:59:46|25404.
01:59:47|25400.39
01:59:48|25400.39
01:59:49|25400.39
01:59:50|25400.39
01:59:51|25400.39
01:59:52|25400.39
01:59:53|25400.39
01:59:55|25400.39
01:59:56|25400.39
01:59:57|25400.39
01:59:58|25400.39
01:59:59|25400.39
02:00:00|25400.39
02:00:01|25400.39
02:00:02|25400.01
02:00:04|25400.01
02:00:05|25400.01
02:00:06|25400.01
02:00:06|25403.14
02:00:07|25403.14
02:00:08|25403.14
02:00:09|25403.14
02:00:10|25403.14
02:00:12|25403.14
02:00:12|25403.14
02:00:14|25403.14
02:00:15|25403.14
02:00:16|25403.14
02:00:16|25403.14
02:00:18|25403.14
02:00:19|25403.14
02:00:20|25403.71
02:00:21|25403.71
02:00:22|25403.71
02:00:22|25403.71
02:00:24|25403.71
02:00:25|25403.71
02:00:26|25403.71
02:00:27|25403.71
02:00:28|25403.71
02:00:29|25403.71
02:00:29|25403.71
02:00:30|25403.71
02:00:32|25403.71
02:00:33|25403.71
02:00:34|25403.71
02:00:35|25403.71
02:00:35|25404.72
02:00:37|25404.77
02:00:37|25404.78
02:00:39|25407.11
02:00:40|25407.11
02:00:41|25407.89
02:00:41|25407.89
02:00:43|25407.89
02:00:43|25407.89
02:00:45|25407.89
02:00:46|25407.89
02:00:47|25407.89
02:00:48|25407.89
02:00:48|25407.89
02:00:50|25407.89
02:00:51|25407.89
02:00:52|25407.89
02:00:53|25407.89
02:00:54|25407.89
02:00:55|25407.89
02:00:57|25407.89
02:00:57|25407.89
02:00:59|25407.89
02:01:00|25407.89
02:01:00|25407.89
02:01:02|25407.89
02:01:03|25407.89
02:01:04|25407.89
02:01:05|25407.89
02:01:06|25407.89
02:01:07|25407.89
02:01:08|25407.89
02:01:09|25407.89
02:01:10|25407.89
02:01:11|25407.89
02:01:12|25407.89
02:01:12|25407.89
02:01:14|25407.89
02:01:14|25407.89
02:01:16|25407.89
02:01:17|25407.89
02:01:19|25407.89
02:01:19|25407.89
02:01:20|25407.89
02:01:21|25407.89
02:01:22|25407.89
02:01:23|25407.89
02:01:24|25407.89
02:01:25|25407.89
02:01:26|25407.89
02:01:27|25407.89
02:01:28|25407.89
02:01:29|25407.89
02:01:30|25407.89
02:01:31|25407.89
02:01:33|25407.89
02:01:34|25407.89
02:01:35|25407.89
02:01:35|25407.89
02:01:37|25407.89
02:01:38|25407.89
02:01:39|25407.89
02:01:40|25407.89
02:01:41|25407.89
02:01:42|25407.89
02:01:42|25407.89
02:01:44|25407.89
02:01:45|25407.89
02:01:45|25407.89
02:01:47|25407.89
02:01:48|25407.89
02:01:49|25407.89
02:01:50|25407.89
02:01:51|25407.89
02:01:52|25407.89
02:01:52|25407.89
02:01:54|25407.89
02:01:55|25407.89
02:01:57|25407.89
02:01:57|25407.89
02:01:58|25407.89
02:02:00|25407.89
02:02:01|25407.89
02:02:01|25407.89
02:02:03|25407.89
02:02:04|25407.89
02:02:05|25407.89
02:02:06|25407.89
02:02:07|25400.
02:02:08|25400.
02:02:09|25400.
02:02:10|25400.
02:02:11|25396.01
02:02:12|25396.01
02:02:13|25396.01
02:02:15|25396.01
02:02:15|25396.01
02:02:16|25396.01
02:02:17|25396.01
02:02:18|25396.01
02:02:20|25396.01
02:02:21|25396.01
02:02:22|25396.01
02:02:23|25396.01
02:02:23|25396.01
02:02:24|25396.01
02:02:25|25396.01
02:02:27|25395.54
02:02:28|25395.54
02:02:28|25395.54
02:02:30|25395.54
02:02:31|25395.54
02:02:31|25395.54
02:02:32|25395.54
02:02:34|25395.54
02:02:34|25395.54
02:02:35|25395.54
02:02:36|25395.54
02:02:37|25395.54
02:02:39|25395.54
02:02:39|25395.54
02:02:41|25395.54
02:02:42|25395.54
02:02:42|25395.54
02:02:44|25395.54
02:02:44|25395.54
02:02:45|25395.54
02:02:47|25395.54
02:02:48|25395.54
02:02:49|25395.54
02:02:49|25395.54
02:02:50|25395.54
02:02:52|25395.54
02:02:52|25395.54
02:02:54|25395.54
02:02:54|25395.54
02:02:56|25395.54
02:02:57|25395.54
02:02:59|25395.54
02:03:00|25395.54
02:03:00|25395.54
02:03:02|25395.54
02:03:03|25395.54
02:03:04|25395.54
02:03:05|25395.54
02:03:06|25395.54
02:03:07|25395.54
02:03:08|25395.54
02:03:09|25395.54
02:03:11|25395.54
02:03:12|25395.54
02:03:12|25395.54
02:03:14|25395.54
02:03:15|25395.54
02:03:16|25395.54
02:03:16|25395.54
02:03:18|25395.54
02:03:19|25395.54
02:03:19|25395.54
02:03:21|25395.54
02:03:22|25395.54
02:03:22|25393.12
02:03:24|25393.12
02:03:25|25393.12
02:03:26|25393.12
02:03:27|25394.56
02:03:28|25394.56
02:03:28|25394.56
02:03:30|25394.56
02:03:30|25394.56
02:03:32|25394.56
02:03:33|25394.56
02:03:34|25394.56
02:03:35|25394.56
02:03:36|25394.56
02:03:37|25394.56
02:03:38|25394.56
02:03:39|25394.56
02:03:40|25394.56
02:03:41|25394.56
02:03:42|25394.56
02:03:43|25394.56
02:03:44|25394.56
02:03:45|25394.56
02:03:46|25394.56
02:03:47|25394.56
02:03:48|25394.56
02:03:49|25394.56
02:03:50|25394.56
02:03:52|25394.56
02:03:52|25394.56
02:03:54|25394.56
02:03:54|25394.56
02:03:55|25394.56
02:03:56|25394.56
02:03:58|25394.56
02:03:59|25394.56
02:04:00|25394.56
02:04:01|25394.56
02:04:02|25394.56
02:04:03|25394.56
02:04:04|25394.56
02:04:05|25394.56
02:04:06|25394.56
02:04:07|25394.56
02:04:08|25394.56
02:04:09|25394.56
02:04:10|25394.56
02:04:11|25394.56
02:04:12|25394.56
02:04:13|25394.56
02:04:14|25394.56
02:04:15|25394.56
02:04:16|25394.56
02:04:17|25394.56
02:04:18|25394.56
02:04:19|25394.56
02:04:20|25394.56
02:04:21|25394.56
02:04:22|25394.56
02:04:23|25394.56
02:04:24|25394.56
02:04:26|25394.56
02:04:26|25394.56
02:04:27|25394.56
02:04:28|25394.56
02:04:29|25394.56
02:04:31|25394.56
02:04:31|25390.01
02:04:32|25390.01
02:04:33|25390.01
02:04:34|25390.01
02:04:35|25390.02
02:04:36|25390.02
02:04:37|25390.02
02:04:38|25390.02
02:04:39|25390.02
02:04:40|25390.02
02:04:41|25390.02
02:04:43|25390.02
02:04:43|25390.02
02:04:44|25390.02
02:04:45|25390.02
02:04:46|25390.02
02:04:48|25390.02
02:04:48|25390.02
02:04:50|25390.02
02:04:51|25390.02
02:04:52|25390.02
02:04:52|25390.02
02:04:54|25390.02
02:04:55|25390.02
02:04:56|25390.02
02:04:57|25390.02
02:04:57|25390.02
02:04:59|25390.02
02:05:00|25390.02
02:05:01|25390.02
02:05:02|25390.02
02:05:03|25390.02
02:05:04|25390.02
02:05:05|25390.02
02:05:06|25390.02
02:05:07|25390.02
02:05:08|25390.02
02:05:09|25390.02
02:05:10|25390.02
02:05:11|25390.02
02:05:12|25390.02
02:05:13|25390.02
02:05:14|25390.02
02:05:15|25390.02
02:05:16|25390.02
02:05:17|25390.02
02:05:18|25390.02
02:05:19|25390.02
02:05:20|25390.02
02:05:21|25390.02
02:05:22|25390.02
02:05:23|25390.02
02:05:24|25390.02
02:05:25|25390.02
02:05:27|25390.02
02:05:27|25390.02
02:05:28|25390.02
02:05:29|25390.02
02:05:30|25390.02
02:05:31|25390.02
02:05:32|25390.02
02:05:33|25390.02
02:05:34|25390.02
02:05:35|25390.02
02:05:36|25390.02
02:05:37|25390.02
02:05:38|25390.02
02:05:39|25390.02
02:05:40|25390.02
02:05:41|25390.02
02:05:42|25390.02
02:05:43|25390.02
02:05:44|25390.02
02:05:45|25390.02
02:05:46|25390.02
02:05:47|25390.02
02:05:48|25390.02
02:05:49|25390.02
02:05:50|25390.02
02:05:51|25390.02
02:05:52|25390.02
02:05:53|25390.
02:05:54|25390.
02:05:55|25390.
02:05:56|25390.
02:05:57|25390.
02:05:58|25390.
02:05:59|25390.
02:06:01|25390.
02:06:01|25390.
02:06:03|25390.
02:06:04|25390.
02:06:05|25390.
02:06:06|25382.43
02:06:07|25378.99
02:06:08|25378.99
02:06:09|25378.99
02:06:10|25378.99
02:06:11|25378.99
02:06:12|25378.99
02:06:13|25378.99
02:06:14|25378.99
02:06:16|25378.99
02:06:17|25378.99
02:06:18|25376.
02:06:19|25376.
02:06:20|25376.
02:06:20|25376.
02:06:21|25376.
02:06:23|25376.
02:06:23|25376.
02:06:24|25376.
02:06:26|25376.
02:06:26|25376.
02:06:27|25376.
02:06:28|25376.
02:06:30|25376.
02:06:30|25376.
02:06:31|25376.
02:06:33|25376.
02:06:33|25376.
02:06:34|25376.
02:06:36|25373.79
02:06:37|25373.79
02:06:37|25373.79
02:06:38|25373.79
02:06:40|25373.79
02:06:40|25373.79
02:06:42|25373.79
02:06:42|25373.79
02:06:43|25373.79
02:06:44|25373.79
02:06:45|25373.79
02:06:46|25373.79
02:06:47|25373.79
02:06:48|25373.79
02:06:50|25373.79
02:06:50|25373.79
02:06:51|25373.79
02:06:53|25373.79
02:06:54|25373.79
02:06:55|25373.79
02:06:55|25373.79
02:06:57|25373.79
02:06:58|25373.79
02:06:59|25373.79
02:07:00|25373.79
02:07:01|25373.79
02:07:03|25373.79
02:07:04|25373.79
02:07:05|25373.79
02:07:06|25373.79
02:07:07|25373.79
02:07:08|25373.79
02:07:09|25373.79
02:07:10|25373.79
02:07:11|25373.79
02:07:12|25373.79
02:07:13|25373.79
02:07:14|25373.79
02:07:15|25373.79
02:07:15|25373.79
02:07:17|25373.79
02:07:18|25373.79
02:07:19|25373.79
02:07:20|25373.79
02:07:21|25373.79
02:07:22|25373.79
02:07:23|25373.79
02:07:25|25386.25
02:07:25|25386.25
02:07:26|25386.25
02:07:27|25386.25
02:07:28|25386.25
02:07:29|25386.25
02:07:30|25386.25
02:07:31|25386.25
02:07:32|25386.25
02:07:33|25386.25
02:07:35|25386.25
02:07:36|25386.25
02:07:36|25386.25
02:07:37|25386.25
02:07:39|25386.25
02:07:39|25386.25
02:07:40|25386.25
02:07:41|25386.25
02:07:42|25386.25
02:07:43|25386.25
02:07:45|25386.25
02:07:46|25385.78
02:07:47|25385.78
02:07:47|25385.78
02:07:48|25385.78
02:07:49|25385.78
02:07:51|25385.78
02:07:52|25385.78
02:07:52|25385.78
02:07:53|25385.78
02:07:54|25385.78
02:07:55|25385.78
02:07:56|25385.78
02:07:57|25385.78
02:07:58|25385.78
02:07:59|25385.78
02:08:00|25385.78
02:08:01|25385.78
02:08:02|25385.78
02:08:04|25385.78
02:08:05|25385.78
02:08:06|25385.78
02:08:07|25389.13
02:08:08|25389.13
02:08:09|25389.54
02:08:10|25389.54
02:08:11|25389.54
02:08:11|25389.54
02:08:13|25389.54
02:08:13|25391.37
02:08:15|25391.37
02:08:16|25391.37
02:08:17|25391.37
02:08:17|25391.37
02:08:18|25391.37
02:08:20|25391.37
02:08:21|25391.37
02:08:22|25391.37
02:08:23|25391.37
02:08:24|25391.37
02:08:24|25391.37
02:08:27|25391.37
02:08:27|25391.37
02:08:29|25391.37
02:08:30|25391.37
02:08:31|25391.37
02:08:32|25391.37
02:08:32|25391.37
02:08:34|25391.37
02:08:35|25391.37
02:08:36|25391.37
02:08:37|25391.37
02:08:38|25391.37
02:08:39|25391.37
02:08:40|25391.37
02:08:41|25394.19
02:08:42|25394.19
02:08:43|25394.19
02:08:44|25394.19
02:08:45|25394.19
02:08:46|25394.19
02:08:47|25394.19
02:08:48|25394.19
02:08:49|25394.19
02:08:50|25394.19
02:08:51|25394.19
02:08:52|25394.19
02:08:53|25394.19
02:08:54|25394.19
02:08:55|25394.19
02:08:56|25394.19
02:08:57|25394.19
02:08:58|25394.19
02:08:59|25394.19
02:09:00|25394.19
02:09:01|25394.19
02:09:02|25394.19
02:09:04|25394.19
02:09:05|25394.19
02:09:05|25394.19
02:09:07|25394.19
02:09:08|25392.54
02:09:09|25392.54
02:09:09|25392.54
02:09:11|25392.54
02:09:12|25392.54
02:09:13|25392.54
02:09:14|25392.54
02:09:15|25392.54
02:09:15|25392.54
02:09:17|25392.54
02:09:18|25392.54
02:09:18|25390.41
02:09:20|25390.41
02:09:21|25390.41
02:09:22|25390.41
02:09:23|25390.41
02:09:24|25390.41
02:09:25|25390.41
02:09:26|25390.41
02:09:27|25390.41
02:09:28|25390.41
02:09:29|25390.41
02:09:30|25390.41
02:09:31|25390.41
02:09:32|25390.41
02:09:33|25390.41
02:09:34|25390.41
02:09:35|25390.41
02:09:36|25390.41
02:09:37|25390.41
02:09:38|25390.41
02:09:39|25390.41
02:09:40|25390.41
02:09:41|25390.41
02:09:42|25390.41
02:09:43|25390.41
02:09:44|25390.41
02:09:45|25390.41
02:09:46|25390.41
02:09:47|25390.41
02:09:48|25390.41
02:09:49|25390.41
02:09:50|25390.41
02:09:51|25390.41
02:09:52|25390.41
02:09:53|25390.41
02:09:54|25390.41
02:09:55|25390.41
02:09:56|25390.41
02:09:57|25390.41
02:09:58|25390.41
02:09:59|25390.41
02:10:00|25390.41
02:10:01|25390.41
02:10:02|25390.41
02:10:03|25390.41
02:10:04|25390.41
02:10:05|25390.41
02:10:06|25390.41
02:10:08|25390.41
02:10:08|25390.41
02:10:09|25390.41
02:10:10|25390.41
02:10:11|25390.41
02:10:12|25390.41
02:10:13|25390.41
02:10:14|25390.41
02:10:15|25390.41
02:10:17|25390.41
02:10:17|25390.41
02:10:18|25390.41
02:10:20|25390.41
02:10:20|25390.41
02:10:22|25390.41
02:10:22|25390.41
02:10:24|25390.41
02:10:25|25390.41
02:10:26|25390.41
02:10:26|25396.
02:10:27|25396.
02:10:28|25396.
02:10:29|25396.
02:10:31|25396.
02:10:32|25396.
02:10:32|25396.
02:10:33|25396.
02:10:35|25405.28
02:10:35|25405.28
02:10:37|25405.28
02:10:37|25405.28
02:10:39|25405.28
02:10:39|25405.28
02:10:40|25405.28
02:10:41|25405.28
02:10:43|25405.28
02:10:44|25405.28
02:10:44|25405.28
02:10:45|25405.28
02:10:46|25405.28
02:10:47|25405.28
02:10:48|25405.28
02:10:49|25405.28
02:10:50|25405.28
02:10:51|25405.28
02:10:52|25405.28
02:10:54|25405.28
02:10:55|25405.28
02:10:56|25405.28
02:10:57|25405.28
02:10:58|25405.28
02:10:58|25405.28
02:10:59|25405.28
02:11:00|25405.28
02:11:01|25405.28
02:11:02|25405.28
02:11:04|25405.28
02:11:05|25405.28
02:11:06|25407.71
02:11:07|25403.66
02:11:08|25403.66
02:11:09|25403.66
02:11:11|25403.66
02:11:12|25403.66
02:11:12|25403.66
02:11:13|25394.28
02:11:14|25385.07
02:11:15|25385.07
02:11:17|25385.07
02:11:18|25385.07
02:11:19|25385.07
02:11:19|25385.07
02:11:21|25385.07
02:11:21|25385.07
02:11:23|25385.07
02:11:24|25385.07
02:11:24|25385.07
02:11:26|25385.07
02:11:26|25385.07
02:11:28|25385.07
02:11:32|25385.07
02:11:33|25385.07
02:11:34|25385.07
02:11:35|25385.07
02:11:37|25385.07
02:11:37|25385.07
02:11:39|25385.07
02:11:39|25385.07
02:11:41|25385.07
02:11:42|25385.07
02:11:42|25385.07
02:11:44|25385.07
02:11:45|25385.07
02:11:46|25385.07
02:11:47|25385.07
02:11:48|25385.07
02:11:49|25385.07
02:11:50|25385.07
02:11:50|25385.07
02:11:52|25385.07
02:11:53|25385.07
02:11:54|25385.07
02:11:55|25385.07
02:11:56|25385.07
02:11:57|25385.07
02:11:58|25385.07
02:11:59|25385.07
02:12:00|25385.07
02:12:01|25385.07
02:12:02|25385.07
02:12:03|25385.07
02:12:04|25385.07
02:12:05|25385.07
02:12:07|25385.07
02:12:08|25385.07
02:12:09|25385.07
02:12:10|25385.07
02:12:11|25385.07
02:12:12|25385.07
02:12:13|25385.07
02:12:14|25385.07
02:12:15|25385.07
02:12:16|25385.07
02:12:17|25385.07
02:12:18|25385.07
02:12:19|25385.07
02:12:20|25385.07
02:12:22|25385.07
02:12:22|25385.07
02:12:23|25385.07
02:12:24|25385.07
02:12:25|25385.07
02:12:27|25385.07
02:12:27|25385.07
02:12:28|25385.07
02:12:29|25385.07
02:12:30|25385.07
02:12:32|25385.07
02:12:32|25385.07
02:12:33|25385.07
02:12:34|25388.13
02:12:35|25388.13
02:12:37|25388.13
02:12:38|25388.13
02:12:39|25388.13
02:12:40|25388.13
02:12:41|25388.13
02:12:41|25388.13
02:12:42|25388.13
02:12:44|25388.13
02:12:44|25388.13
02:12:46|25388.13
02:12:47|25388.13
02:12:48|25388.13
02:12:49|25388.13
02:12:50|25388.13
02:12:51|25388.13
02:12:52|25388.13
02:12:53|25388.13
02:12:54|25388.13
02:12:55|25388.13
02:12:55|25388.13
02:12:57|25388.13
02:12:58|25388.13
02:12:58|25388.13
02:13:00|25388.13
02:13:01|25388.13
02:13:02|25388.13
02:13:03|25388.13
02:13:04|25388.13
02:13:05|25388.13
02:13:06|25388.13
02:13:07|25388.13
02:13:09|25388.13
02:13:10|25388.13
02:13:11|25388.13
02:13:12|25388.13
02:13:13|25388.13
02:13:13|25388.13
02:13:15|25388.13
02:13:15|25388.13
02:13:17|25388.13
02:13:18|25388.13
02:13:19|25388.13
02:13:20|25388.13
02:13:21|25388.13
02:13:22|25388.13
02:13:23|25388.13
02:13:24|25388.13
02:13:25|25388.13
02:13:27|25388.13
02:13:27|25388.13
02:13:29|25388.13
02:13:30|25388.13
02:13:31|25388.13
02:13:31|25388.13
02:13:33|25388.13
02:13:34|25388.13
02:13:35|25388.13
02:13:36|25388.13
02:13:37|25388.13
02:13:37|25382.33
02:13:38|25382.33
02:13:40|25382.33
02:13:41|25382.33
02:13:42|25382.33
02:13:43|25382.33
02:13:44|25382.33
02:13:44|25382.33
02:13:46|25382.33
02:13:47|25382.33
02:13:48|25382.33
02:13:49|25382.33
02:13:50|25382.33
02:13:51|25382.32
02:13:52|25382.32
02:13:53|25382.32
02:13:54|25382.32
02:13:54|25382.32
02:13:55|25382.32
02:13:57|25382.32
02:13:57|25382.32
02:13:59|25382.32
02:14:00|25382.32
02:14:01|25382.32
02:14:02|25382.32
02:14:02|25382.32
02:14:03|25382.32
02:14:05|25382.32
02:14:05|25382.32
02:14:07|25382.32
02:14:08|25382.32
02:14:10|25382.32
02:14:10|25382.32
02:14:11|25382.32
02:14:13|25382.32
02:14:14|25382.32
02:14:15|25382.32
02:14:15|25382.32
02:14:17|25382.32
02:14:18|25382.32
02:14:19|25382.32
02:14:20|25382.32
02:14:21|25382.1
02:14:21|25382.1
02:14:23|25382.1
02:14:24|25382.1
02:14:26|25382.1
02:14:26|25382.1
02:14:27|25382.1
02:14:28|25382.1
02:14:29|25382.1
02:14:31|25382.1
02:14:31|25382.1
02:14:33|25382.1
02:14:33|25382.1
02:14:34|25382.1
02:14:35|25382.1
02:14:36|25382.1
02:14:38|25382.1
02:14:38|25382.1
02:14:40|25382.1
02:14:41|25382.1
02:14:42|25382.1
02:14:43|25382.1
02:14:43|25382.1
02:14:45|25382.1
02:14:46|25382.1
02:14:47|25382.1
02:14:48|25382.1
02:14:49|25382.1
02:14:50|25378.22
02:14:51|25378.22
02:14:52|25370.8
02:14:53|25364.33
02:14:54|25364.33
02:14:55|25364.33
02:14:56|25364.33
02:14:57|25364.33
02:14:58|25364.33
02:14:59|25364.33
02:15:00|25364.33
02:15:01|25364.33
02:15:02|25364.33
02:15:03|25364.33
02:15:03|25364.33
02:15:04|25364.33
02:15:06|25364.33
02:15:06|25364.33
02:15:08|25369.58
02:15:09|25369.58
02:15:10|25369.58
02:15:12|25369.58
02:15:12|25369.58
02:15:13|25369.58
02:15:14|25369.58
02:15:15|25369.58
02:15:16|25369.58
02:15:17|25369.58
02:15:19|25369.58
02:15:20|25369.58
02:15:21|25374.5
02:15:21|25374.69
02:15:23|25374.69
02:15:23|25374.69
02:15:25|25374.69
02:15:26|25374.69
02:15:26|25374.69
02:15:28|25378.21
02:15:28|25378.21
02:15:30|25378.21
02:15:31|25378.21
02:15:32|25378.21
02:15:33|25378.21
02:15:34|25378.21
02:15:35|25378.21
02:15:36|25378.21
02:15:36|25378.21
02:15:38|25377.66
02:15:39|25377.66
02:15:40|25377.66
02:15:41|25377.66
02:15:42|25377.66
02:15:43|25377.66
02:15:44|25377.66
02:15:45|25377.66
02:15:46|25377.66
02:15:47|25377.66
02:15:48|25377.66
02:15:48|25377.66
02:15:50|25377.8
02:15:51|25377.8
02:15:51|25377.8
02:15:53|25377.8
02:15:54|25377.8
02:15:55|25377.8
02:15:56|25377.8
02:15:57|25377.8
02:15:58|25377.8
02:15:59|25377.8
02:16:00|25377.8
02:16:01|25377.8
02:16:02|25377.8
02:16:03|25377.8
02:16:04|25381.07
02:16:05|25381.07
02:16:06|25381.07
02:16:07|25381.07
02:16:08|25381.07
02:16:09|25379.49
02:16:10|25379.49
02:16:12|25379.49
02:16:13|25379.49
02:16:15|25379.49
02:16:16|25379.49
02:16:17|25379.49
02:16:18|25379.49
02:16:19|25379.49
02:16:19|25379.49
02:16:21|25379.49
02:16:22|25379.49
02:16:23|25379.49
02:16:24|25379.49
02:16:25|25379.49
02:16:26|25379.49
02:16:27|25379.49
02:16:28|25379.49
02:16:28|25379.49
02:16:30|25379.49
02:16:31|25379.49
02:16:32|25379.49
02:16:33|25379.49
02:16:34|25379.49
02:16:35|25379.49
02:16:36|25379.49
02:16:37|25379.49
02:16:38|25379.49
02:16:38|25379.49
02:16:40|25379.49
02:16:41|25379.49
02:16:42|25379.49
02:16:42|25379.49
02:16:43|25376.41
02:16:45|25376.41
02:16:46|25376.41
02:16:46|25376.41
02:16:48|25376.41
02:16:48|25376.41
02:16:50|25376.41
02:16:51|25376.41
02:16:52|25376.41
02:16:53|25376.41
02:16:54|25376.41
02:16:54|25376.41
02:16:56|25376.41
02:16:57|25376.41
02:16:58|25376.41
02:16:59|25376.41
02:17:00|25376.41
02:17:00|25376.41
02:17:02|25376.41
02:17:03|25376.41
02:17:03|25376.41
02:17:05|25376.41
02:17:06|25376.41
02:17:07|25376.41
02:17:08|25376.41
02:17:08|25376.41
02:17:10|25376.41
02:17:11|25376.41
02:17:12|25376.41
02:17:14|25376.41
02:17:15|25376.41
02:17:16|25376.41
02:17:17|25376.41
02:17:18|25376.41
02:17:19|25376.41
02:17:20|25376.41
02:17:21|25376.41
02:17:22|25376.41
02:17:23|25376.41
02:17:24|25376.41
02:17:25|25376.41
02:17:26|25376.41
02:17:27|25376.41
02:17:28|25376.41
02:17:29|25376.41
02:17:30|25376.41
02:17:31|25377.53
02:17:32|25377.53
02:17:33|25377.53
02:17:34|25377.53
02:17:35|25377.53
02:17:36|25377.53
02:17:37|25377.53
02:17:38|25379.23
02:17:39|25379.23
02:17:41|25379.23
02:17:41|25379.23
02:17:42|25379.23
02:17:43|25379.23
02:17:45|25379.23
02:17:46|25379.23
02:17:47|25379.23
02:17:48|25379.23
02:17:48|25379.23
02:17:50|25379.23
02:17:51|25379.23
02:17:52|25379.23
02:17:53|25379.23
02:17:54|25379.23
02:17:55|25379.23
02:17:56|25379.23
02:17:57|25379.23
02:17:58|25381.59
02:17:59|25381.59
02:18:00|25381.59
02:18:01|25381.59
02:18:02|25378.7
02:18:03|25378.7
02:18:04|25378.7
02:18:05|25378.7
02:18:06|25378.7
02:18:07|25378.7
02:18:07|25378.7
02:18:09|25378.7
02:18:10|25378.7
02:18:11|25378.7
02:18:12|25378.7
02:18:14|25378.7
02:18:14|25378.7
02:18:15|25378.7
02:18:17|25378.7
02:18:18|25378.7
02:18:19|25378.7
02:18:20|25378.7
02:18:21|25378.7
02:18:22|25378.7
02:18:23|25378.7
02:18:25|25378.7
02:18:26|25378.7
02:18:26|25378.7
02:18:27|25378.7
02:18:28|25378.7
02:18:30|25378.7
02:18:31|25378.7
02:18:31|25370.56
02:18:33|25370.56
02:18:34|25370.56
02:18:35|25370.56
02:18:35|25370.56
02:18:37|25370.56
02:18:38|25370.56
02:18:39|25370.56
02:18:40|25370.56
02:18:41|25370.56
02:18:41|25370.56
02:18:43|25370.56
02:18:44|25370.56
02:18:45|25370.56
02:18:45|25370.56
02:18:47|25370.56
02:18:48|25368.05
02:18:49|25368.05
02:18:50|25368.05
02:18:51|25368.05
02:18:52|25368.05
02:18:53|25368.05
02:18:54|25368.05
02:18:54|25368.05
02:18:55|25368.05
02:18:56|25368.05
02:18:57|25368.05
02:18:59|25368.05
02:19:00|25368.05
02:19:01|25368.05
02:19:02|25368.05
02:19:03|25368.05
02:19:04|25368.05
02:19:05|25368.05
02:19:06|25368.05
02:19:07|25368.05
02:19:08|25368.05
02:19:09|25368.05
02:19:10|25368.05
02:19:11|25368.05
02:19:12|25368.05
02:19:14|25368.05
02:19:15|25368.05
02:19:17|25368.05
02:19:17|25368.05
02:19:18|25368.05
02:19:19|25368.05
02:19:20|25368.05
02:19:21|25368.05
02:19:22|25368.05
02:19:23|25368.05
02:19:24|25368.05
02:19:25|25368.05
02:19:26|25368.05
02:19:27|25368.05
02:19:28|25368.05
02:19:29|25368.05
02:19:31|25368.05
02:19:32|25368.05
02:19:33|25368.05
02:19:34|25368.05
02:19:35|25368.05
02:19:36|25368.05
02:19:37|25368.05
02:19:38|25368.05
02:19:39|25368.05
02:19:40|25368.05
02:19:41|25368.05
02:19:42|25368.05
02:19:43|25368.05
02:19:44|25368.05
02:19:45|25368.05
02:19:46|25368.05
02:19:47|25368.05
02:19:48|25368.05
02:19:49|25368.05
02:19:50|25368.05
02:19:51|25368.05
02:19:52|25368.05
02:19:53|25368.05
02:19:54|25368.05
02:19:55|25368.05
02:19:56|25368.05
02:19:57|25368.05
02:19:58|25368.05
02:19:59|25368.05
02:20:00|25368.05
02:20:01|25368.05
02:20:02|25368.05
02:20:03|25368.05
02:20:04|25368.05
02:20:05|25368.05
02:20:06|25368.05
02:20:08|25368.05
02:20:09|25368.05
02:20:09|25368.05
02:20:11|25368.05
02:20:11|25368.05
02:20:12|25368.05
02:20:14|25368.05
02:20:16|25368.05
02:20:16|25368.05
02:20:17|25368.05
02:20:18|25368.05
02:20:19|25368.05
02:20:20|25368.05
02:20:21|25370.51
02:20:22|25370.5
02:20:23|25370.5
02:20:24|25370.5
02:20:25|25370.5
02:20:26|25370.5
02:20:27|25370.5
02:20:28|25370.5
02:20:29|25370.5
02:20:31|25366.7
02:20:31|25366.7
02:20:33|25365.29
02:20:34|25365.29
02:20:34|25365.29
02:20:36|25365.29
02:20:36|25365.29
02:20:38|25365.29
02:20:39|25365.29
02:20:40|25365.29
02:20:40|25365.29
02:20:42|25365.29
02:20:43|25365.29
02:20:43|25365.29
02:20:45|25365.29
02:20:46|25365.29
02:20:47|25365.29
02:20:48|25362.72
02:20:49|25362.72
02:20:50|25362.72
02:20:51|25362.72
02:20:52|25362.72
02:20:53|25362.72
02:20:54|25362.72
02:20:55|25362.72
02:20:56|25362.72
02:20:57|25362.72
02:20:58|25362.72
02:20:59|25362.72
02:21:00|25362.72
02:21:01|25362.72
02:21:02|25362.72
02:21:03|25362.72
02:21:04|25362.73
02:21:05|25362.73
02:21:06|25362.73
02:21:07|25363.87
02:21:08|25364.71
02:21:09|25364.71
02:21:10|25364.71
02:21:11|25364.71
02:21:12|25364.71
02:21:13|25363.84
02:21:14|25363.84
02:21:16|25363.84
02:21:17|25363.84
02:21:18|25362.73
02:21:19|25362.73
02:21:20|25362.73
02:21:21|25362.73
02:21:22|25362.73
02:21:24|25362.72
02:21:25|25362.72
02:21:26|25362.72
02:21:27|25362.72
02:21:28|25362.72
02:21:29|25362.72
02:21:29|25362.72
02:21:31|25362.72
02:21:32|25362.72
02:21:33|25362.72
02:21:33|25362.72
02:21:34|25362.72
02:21:36|25362.72
02:21:36|25362.72
02:21:38|25362.72
02:21:38|25362.72
02:21:40|25362.72
02:21:40|25362.72
02:21:41|25362.72
02:21:42|25362.72
02:21:43|25362.72
02:21:44|25362.72
02:21:45|25362.72
02:21:47|25362.72
02:21:48|25362.72
02:21:49|25360.
02:21:49|25360.
02:21:50|25360.
02:21:52|25360.
02:21:53|25360.
02:21:54|25360.
02:21:55|25360.
02:21:56|25360.
02:21:57|25360.
02:21:58|25360.
02:21:58|25360.
02:22:00|25360.
02:22:00|25360.
02:22:01|25360.
02:22:03|25360.
02:22:04|25360.
02:22:04|25360.
02:22:06|25360.
02:22:07|25360.
02:22:07|25360.
02:22:09|25360.
02:22:10|25360.
02:22:11|25360.
02:22:11|25359.74
02:22:13|25369.8
02:22:14|25369.8
02:22:14|25369.8
02:22:16|25370.51
02:22:17|25370.51
02:22:19|25373.16
02:22:19|25373.16
02:22:21|25373.16
02:22:21|25373.16
02:22:23|25373.16
02:22:24|25373.16
02:22:25|25373.16
02:22:26|25373.16
02:22:27|25373.16
02:22:28|25370.91
02:22:29|25370.91
02:22:30|25370.91
02:22:31|25370.91
02:22:32|25370.92
02:22:33|25370.92
02:22:34|25370.92
02:22:35|25373.26
02:22:36|25373.26
02:22:37|25373.26
02:22:38|25373.26
02:22:39|25373.26
02:22:40|25376.97
02:22:41|25376.97
02:22:42|25376.97
02:22:43|25376.97
02:22:45|25376.97
02:22:45|25376.97
02:22:46|25376.97
02:22:47|25376.97
02:22:49|25376.97
02:22:50|25376.97
02:22:51|25376.97
02:22:52|25376.97
02:22:52|25376.97
02:22:54|25376.97
02:22:54|25376.97
02:22:55|25376.97
02:22:57|25376.97
02:22:58|25376.97
02:22:59|25376.97
02:23:00|25376.97
02:23:01|25376.97
02:23:02|25376.97
02:23:03|25376.97
02:23:04|25376.97
02:23:05|25376.97
02:23:07|25376.97
02:23:07|25378.91
02:23:09|25378.91
02:23:09|25378.91
02:23:11|25378.91
02:23:11|25378.91
02:23:13|25378.91
02:23:14|25378.91
02:23:15|25378.91
02:23:16|25378.38
02:23:17|25378.38
02:23:18|25378.38
02:23:19|25378.38
02:23:21|25378.38
02:23:21|25378.38
02:23:23|25378.38
02:23:24|25380.46
02:23:25|25380.46
02:23:26|25380.46
02:23:27|25380.46
02:23:28|25380.46
02:23:29|25380.46
02:23:30|25380.46
02:23:31|25380.46
02:23:32|25380.46
02:23:33|25380.46
02:23:34|25380.46
02:23:35|25380.46
02:23:36|25380.46
02:23:37|25380.46
02:23:38|25380.46
02:23:39|25380.46
02:23:40|25380.46
02:23:41|25380.46
02:23:42|25380.46
02:23:43|25380.46
02:23:44|25380.46
02:23:45|25380.46
02:23:46|25380.46
02:23:47|25380.46
02:23:48|25380.46
02:23:49|25380.46
02:23:50|25380.46
02:23:51|25380.46
02:23:52|25380.46
02:23:53|25380.46
02:23:54|25380.46
02:23:55|25390.03
02:23:56|25390.03
02:23:57|25390.03
02:23:58|25390.03
02:23:59|25392.78
02:24:00|25392.78
02:24:01|25392.78
02:24:02|25392.78
02:24:03|25392.78
02:24:04|25392.78
02:24:11|25392.78
02:24:11|25392.78
02:24:13|25392.78
02:24:14|25392.78
02:24:15|25392.78
02:24:16|25392.78
02:24:17|25392.78
02:24:18|25392.78
02:24:20|25392.78
02:24:20|25392.78
02:24:21|25392.78
02:24:22|25392.78
02:24:24|25392.78
02:24:25|25392.78
02:24:26|25392.78
02:24:26|25392.78
02:24:27|25392.78
02:24:28|25392.78
02:24:30|25392.78
02:24:30|25392.78
02:24:31|25392.78
02:24:33|25392.78
02:24:33|25392.78
02:24:35|25392.78
02:24:36|25392.78
02:24:37|25392.78
02:24:38|25392.78
02:24:39|25392.78
02:24:40|25392.78
02:24:41|25392.78
02:24:42|25392.78
02:24:43|25392.78
02:24:44|25392.78
02:24:45|25392.78
02:24:46|25392.78
02:24:47|25392.78
02:24:48|25392.78
02:24:49|25392.78
02:24:50|25392.78
02:24:51|25392.78
02:24:52|25392.78
02:24:53|25392.78
02:24:54|25392.78
02:24:55|25392.78
02:24:56|25392.78
02:24:57|25392.78
02:24:58|25392.78
02:24:59|25392.78
02:25:00|25392.78
02:25:01|25392.78
02:25:02|25392.78
02:25:03|25392.78
02:25:04|25392.78
02:25:05|25392.78
02:25:06|25392.78
02:25:07|25392.78
02:25:08|25392.78
02:25:09|25392.78
02:25:10|25392.78
02:25:11|25383.59
02:25:12|25383.59
02:25:13|25383.59
02:25:14|25383.59
02:25:16|25383.59
02:25:17|25383.59
02:25:17|25378.24
02:25:19|25378.24
02:25:19|25378.24
02:25:21|25378.24
02:25:22|25378.24
02:25:23|25378.24
02:25:24|25378.24
02:25:26|25378.24
02:25:27|25378.24
02:25:28|25378.24
02:25:29|25378.24
02:25:30|25378.24
02:25:31|25378.24
02:25:32|25378.24
02:25:32|25378.24
02:25:34|25378.24
02:25:35|25378.24
02:25:35|25378.32
02:25:37|25378.32
02:25:38|25378.32
02:25:38|25378.32
02:25:40|25378.32
02:25:41|25378.32
02:25:42|25378.32
02:25:43|25378.32
02:25:44|25378.32
02:25:45|25378.32
02:25:46|25378.32
02:25:48|25378.32
02:25:48|25378.32
02:25:49|25378.32
02:25:50|25378.32
02:25:51|25378.32
02:25:53|25378.32
02:25:53|25378.32
02:25:55|25378.32
02:25:56|25378.32
02:25:56|25378.32
02:25:58|25378.32
02:25:58|25378.32
02:25:59|25378.32
02:26:01|25378.32
02:26:02|25378.32
02:26:03|25378.32
02:26:03|25378.32
02:26:04|25378.32
02:26:06|25378.32
02:26:07|25378.32
02:26:08|25378.32
02:26:09|25378.32
02:26:10|25378.32
02:26:11|25378.32
02:26:12|25378.32
02:26:13|25378.32
02:26:14|25378.32
02:26:15|25378.32
02:26:16|25378.32
02:26:17|25378.32
02:26:18|25378.32
02:26:19|25378.32
02:26:21|25378.32
02:26:21|25378.32
02:26:22|25378.32
02:26:23|25378.32
02:26:24|25378.32
02:26:25|25378.32
02:26:26|25378.32
02:26:27|25378.32
02:26:29|25378.32
02:26:30|25378.32
02:26:31|25378.31
02:26:32|25378.31
02:26:33|25378.31
02:26:34|25378.31
02:26:35|25378.31
02:26:36|25378.31
02:26:37|25378.31
02:26:37|25378.31
02:26:39|25378.31
02:26:40|25378.31
02:26:41|25378.31
02:26:42|25378.31
02:26:43|25378.31
02:26:44|25378.31
02:26:45|25378.31
02:26:46|25376.71
02:26:47|25376.71
02:26:48|25376.71
02:26:49|25376.71
02:26:50|25376.71
02:26:51|25376.71
02:26:53|25376.71
02:26:54|25376.71
02:26:54|25376.71
02:26:56|25376.71
02:26:56|25376.71
02:26:58|25376.71
02:26:58|25376.71
02:26:59|25376.71
02:27:01|25376.71
02:27:02|25376.71
02:27:03|25376.71
02:27:04|25376.7
02:27:05|25376.7
02:27:06|25376.7
02:27:07|25376.7
02:27:08|25376.7
02:27:09|25376.7
02:27:10|25376.7
02:27:11|25376.7
02:27:12|25376.7
02:27:13|25376.7
02:27:14|25376.7
02:27:15|25376.7
02:27:16|25376.7
02:27:17|25376.7
02:27:18|25376.7
02:27:19|25376.7
02:27:20|25376.7
02:27:22|25376.7
02:27:22|25376.7
02:27:23|25376.7
02:27:24|25376.7
02:27:25|25376.7
02:27:27|25376.7
02:27:27|25376.7
02:27:28|25376.7
02:27:30|25376.7
02:27:30|25376.7
02:27:32|25376.7
02:27:32|25376.7
02:27:34|25387.68
02:27:35|25387.68
02:27:37|25387.68
02:27:38|25387.68
02:27:38|25387.68
02:27:39|25387.68
02:27:40|25387.68
02:27:41|25387.68
02:27:43|25387.68
02:27:44|25387.68
02:27:44|25387.68
02:27:45|25387.68
02:27:46|25387.68
02:27:47|25387.68
02:27:49|25387.68
02:27:50|25387.68
02:27:50|25387.68
02:27:51|25387.68
02:27:52|25387.68
02:27:53|25387.68
02:27:55|25387.68
02:27:56|25387.68
02:27:56|25387.68
02:27:57|25387.68
02:27:59|25391.55
02:27:59|25391.55
02:28:00|25391.55
02:28:02|25391.55
02:28:03|25391.55
02:28:03|25391.55
02:28:04|25391.55
02:28:06|25391.55
02:28:06|25391.55
02:28:08|25391.55
02:28:08|25391.55
02:28:09|25391.55
02:28:11|25391.55
02:28:11|25391.55
02:28:13|25391.55
02:28:14|25391.55
02:28:14|25391.55
02:28:16|25391.55
02:28:17|25391.55
02:28:17|25391.55
02:28:18|25391.55
02:28:20|25391.55
02:28:21|25393.03
02:28:22|25393.03
02:28:24|25393.03
02:28:25|25391.81
02:28:26|25391.81
02:28:27|25391.81
02:28:28|25391.81
02:28:29|25391.82
02:28:30|25391.82
02:28:31|25391.82
02:28:32|25391.82
02:28:33|25391.82
02:28:34|25391.82
02:28:35|25391.82
02:28:36|25391.82
02:28:37|25391.82
02:28:38|25391.82
02:28:39|25391.82
02:28:40|25391.82
02:28:41|25391.82
02:28:42|25391.82
02:28:43|25391.82
02:28:44|25391.82
02:28:45|25391.82
02:28:46|25391.82
02:28:47|25391.82
02:28:48|25391.82
02:28:49|25391.82
02:28:51|25391.82
02:28:51|25391.82
02:28:52|25391.82
02:28:53|25391.82
02:28:55|25391.82
02:28:55|25391.82
02:28:56|25391.82
02:28:58|25391.82
02:28:59|25391.82
02:29:00|25391.82
02:29:00|25391.82
02:29:01|25391.82
02:29:03|25391.82
02:29:03|25391.82
02:29:05|25391.82
02:29:06|25391.82
02:29:06|25391.82
02:29:07|25391.82
02:29:08|25391.82
02:29:09|25391.82
02:29:11|25391.82
02:29:11|25391.82
02:29:12|25391.82
02:29:13|25391.82
02:29:14|25391.82
02:29:15|25391.82
02:29:16|25391.82
02:29:18|25391.82
02:29:19|25391.82
02:29:20|25391.82
02:29:21|25391.82
02:29:22|25391.82
02:29:23|25391.82
02:29:24|25391.82
02:29:25|25391.82
02:29:26|25391.82
02:29:27|25391.82
02:29:28|25391.82
02:29:29|25391.82
02:29:30|25391.82
02:29:32|25391.82
02:29:33|25391.82
02:29:34|25389.05
02:29:35|25389.05
02:29:36|25389.05
02:29:37|25389.05
02:29:38|25389.05
02:29:39|25389.05
02:29:40|25389.05
02:29:41|25389.05
02:29:42|25389.05
02:29:43|25389.05
02:29:44|25389.05
02:29:45|25389.05
02:29:46|25389.05
02:29:47|25389.05
02:29:48|25389.05
02:29:49|25389.05
02:29:50|25389.05
02:29:51|25389.05
02:29:52|25389.05
02:29:53|25389.05
02:29:54|25389.05
02:29:55|25389.05
02:29:56|25389.05
02:29:57|25389.05
02:29:58|25389.05
02:29:59|25389.05
02:30:01|25389.05
02:30:01|25389.05
02:30:02|25389.05
02:30:03|25389.05
02:30:04|25389.05
02:30:06|25389.05
02:30:06|25389.05
02:30:08|25397.14
02:30:08|25397.14
02:30:09|25397.14
02:30:11|25397.14
02:30:12|25397.14
02:30:12|25397.14
02:30:13|25397.14
02:30:15|25397.14
02:30:16|25397.14
02:30:17|25397.14
02:30:17|25397.14
02:30:19|25397.14
02:30:20|25397.14
02:30:21|25397.14
02:30:22|25397.14
02:30:23|25397.14
02:30:24|25397.14
02:30:25|25397.14
02:30:27|25397.14
02:30:28|25397.14
02:30:28|25397.14
02:30:30|25397.14
02:30:32|25397.14
02:30:32|25397.14
02:30:33|25397.14
02:30:35|25397.14
02:30:35|25397.14
02:30:37|25396.15
02:30:38|25396.15
02:30:39|25396.15
02:30:40|25396.15
02:30:41|25396.15
02:30:42|25396.15
02:30:43|25396.15
02:30:44|25396.15
02:30:45|25396.15
02:30:46|25396.15
02:30:47|25396.15
02:30:48|25396.15
02:30:49|25396.15
02:30:50|25396.15
02:30:51|25396.15
02:30:52|25396.15
02:30:53|25396.15
02:30:54|25396.15
02:30:55|25396.15
02:30:56|25396.15
02:30:57|25396.15
02:30:58|25396.15
02:30:59|25396.62
02:31:00|25396.62
02:31:01|25396.62
02:31:03|25396.54
02:31:03|25396.54
02:31:05|25396.54
02:31:05|25396.54
02:31:06|25396.54
02:31:07|25396.54
02:31:08|25396.54
02:31:10|25396.54
02:31:11|25396.54
02:31:12|25396.54
02:31:13|25396.54
02:31:14|25396.54
02:31:15|25396.54
02:31:16|25396.54
02:31:17|25396.54
02:31:18|25396.54
02:31:19|25396.54
02:31:20|25396.54
02:31:20|25396.54
02:31:21|25396.54
02:31:23|25396.54
02:31:24|25396.54
02:31:25|25396.54
02:31:26|25396.54
02:31:28|25396.54
02:31:28|25396.54
02:31:30|25396.54
02:31:30|25396.54
02:31:32|25396.54
02:31:33|25396.54
02:31:34|25396.54
02:31:35|25396.54
02:31:36|25396.54
02:31:37|25396.54
02:31:37|25396.54
02:31:39|25396.54
02:31:40|25396.54
02:31:41|25396.54
02:31:42|25396.54
02:31:43|25396.54
02:31:44|25396.54
02:31:45|25396.54
02:31:46|25396.54
02:31:47|25396.54
02:31:48|25396.54
02:31:49|25396.54
02:31:50|25396.54
02:31:51|25396.54
02:31:52|25396.54
02:31:53|25396.54
02:31:54|25396.54
02:31:55|25396.54
02:31:55|25396.54
02:31:57|25396.54
02:31:57|25396.54
02:31:59|25396.54
02:32:00|25409.99
02:32:01|25409.99
02:32:02|25412.3
02:32:03|25411.37
02:32:04|25412.2
02:32:05|25412.3
02:32:06|25412.3
02:32:08|25412.3
02:32:08|25412.3
02:32:09|25412.3
02:32:10|25412.3
02:32:11|25412.3
02:32:19|25412.3
02:32:19|25412.3
02:32:20|25412.3
02:32:21|25412.3
02:32:22|25417.87
02:32:23|25417.87
02:32:25|25417.87
02:32:26|25417.87
02:32:27|25417.87
02:32:29|25417.87
02:32:30|25417.87
02:32:30|25417.87
02:32:32|25417.87
02:32:32|25417.87
02:32:34|25417.87
02:32:35|25417.87
02:32:36|25416.39
02:32:37|25416.39
02:32:38|25416.39
02:32:40|25416.39
02:32:40|25416.39
02:32:41|25416.39
02:32:42|25416.39
02:32:43|25416.39
02:32:44|25416.39
02:32:45|25416.39
02:32:47|25416.39
02:32:47|25416.39
02:32:48|25416.39
02:32:49|25416.39
02:32:50|25416.39
02:32:51|25416.39
02:32:52|25416.39
02:32:53|25416.39
02:32:54|25416.39
02:32:55|25416.39
02:32:56|25416.39
02:32:57|25416.39
02:32:58|25413.39
02:32:59|25413.39
02:33:00|25413.39
02:33:01|25415.11
02:33:02|25415.11
02:33:03|25414.37
02:33:04|25414.37
02:33:05|25414.37
02:33:06|25414.37
02:33:07|25414.37
02:33:09|25414.37
02:33:09|25415.12
02:33:10|25415.12
02:33:11|25415.12
02:33:12|25415.12
02:33:13|25415.12
02:33:14|25415.12
02:33:15|25415.12
02:33:16|25415.12
02:33:17|25415.12
02:33:18|25415.12
02:33:19|25415.12
02:33:20|25415.12
02:33:21|25415.12
02:33:22|25415.12
02:33:23|25415.12
02:33:24|25415.12
02:33:25|25415.12
02:33:27|25415.12
02:33:28|25415.12
02:33:29|25415.12
02:33:30|25415.12
02:33:31|25415.12
02:33:32|25415.12
02:33:33|25415.12
02:33:34|25415.12
02:33:35|25415.12
02:33:36|25415.12
02:33:37|25415.12
02:33:38|25415.12
02:33:39|25415.12
02:33:40|25415.12
02:33:41|25415.12
02:33:42|25415.12
02:33:43|25415.12
02:33:44|25415.12
02:33:45|25415.12
02:33:46|25415.12
02:33:47|25415.12
02:33:48|25415.12
02:33:49|25415.12
02:33:50|25415.12
02:33:51|25415.12
02:33:52|25415.12
02:33:53|25423.06
02:33:55|25423.06
02:33:55|25423.06
02:33:56|25423.06
02:33:57|25423.06
02:33:59|25423.06
02:34:00|25426.61
02:34:00|25426.61
02:34:02|25426.61
02:34:03|25426.61
02:34:04|25426.61
02:34:05|25426.61
02:34:06|25426.61
02:34:07|25426.61
02:34:08|25426.61
02:34:09|25426.61
02:34:10|25426.61
02:34:11|25426.61
02:34:11|25426.61
02:34:13|25426.61
02:34:14|25426.61
02:34:15|25426.61
02:34:15|25426.61
02:34:16|25426.61
02:34:18|25426.61
02:34:18|25426.61
02:34:20|25419.86
02:34:21|25407.7
02:34:22|25407.7
02:34:22|25407.7
02:34:24|25407.7
02:34:25|25407.7
02:34:26|25407.7
02:34:27|25407.7
02:34:28|25407.7
02:34:30|25407.7
02:34:31|25407.7
02:34:32|25407.7
02:34:33|25407.7
02:34:33|25407.7
02:34:35|25407.7
02:34:36|25407.7
02:34:37|25407.7
02:34:38|25407.7
02:34:39|25407.7
02:34:40|25407.7
02:34:41|25407.7
02:34:42|25407.7
02:34:43|25407.7
02:34:44|25407.7
02:34:45|25407.7
02:34:46|25407.7
02:34:47|25407.7
02:34:48|25407.7
02:34:49|25407.7
02:34:50|25407.7
02:34:51|25407.7
02:34:52|25407.7
02:34:53|25407.7
02:34:54|25407.7
02:34:55|25407.7
02:34:56|25407.7
02:34:57|25407.7
02:34:58|25407.7
02:34:59|25407.7
02:35:00|25407.7
02:35:01|25407.7
02:35:02|25407.7
02:35:03|25407.7
02:35:04|25407.7
02:35:05|25407.7
02:35:06|25407.7
02:35:07|25407.7
02:35:08|25407.7
02:35:09|25407.7
02:35:10|25407.7
02:35:11|25407.7
02:35:12|25407.7
02:35:13|25407.7
02:35:14|25407.7
02:35:15|25407.7
02:35:17|25407.7
02:35:17|25407.7
02:35:19|25410.61
02:35:20|25410.61
02:35:20|25410.61
02:35:21|25410.61
02:35:22|25410.61
02:35:23|25410.61
02:35:25|25410.61
02:35:26|25410.61
02:35:26|25410.61
02:35:27|25410.61
02:35:29|25410.61
02:35:31|25410.61
02:35:31|25410.61
02:35:32|25410.61
02:35:34|25410.61
02:35:35|25410.61
02:35:37|25410.61
02:35:37|25410.61
02:35:38|25410.61
02:35:39|25410.61
02:35:40|25410.61
02:35:42|25410.61
02:35:42|25410.61
02:35:43|25410.61
02:35:44|25410.61
02:35:45|25410.61
02:35:47|25410.61
02:35:47|25410.61
02:35:48|25410.61
02:35:49|25410.61
02:35:50|25410.61
02:35:52|25410.61
02:35:53|25410.61
02:35:54|25410.61
02:35:55|25410.61
02:35:56|25410.61
02:35:56|25410.61
02:35:58|25410.61
02:35:58|25410.61
02:36:00|25410.61
02:36:01|25413.56
02:36:01|25413.56
02:36:03|25413.56
02:36:04|25413.56
02:36:05|25413.56
02:36:06|25413.56
02:36:07|25413.56
02:36:08|25413.56
02:36:08|25413.56
02:36:10|25413.56
02:36:10|25413.56
02:36:11|25413.56
02:36:13|25413.56
02:36:14|25413.56
02:36:15|25413.56
02:36:16|25413.56
02:36:17|25413.56
02:36:18|25413.56
02:36:19|25413.56
02:36:20|25413.56
02:36:21|25413.56
02:36:21|25413.56
02:36:23|25413.56
02:36:24|25412.98
02:36:24|25410.91
02:36:25|25410.91
02:36:28|25410.91
02:36:28|25410.91
02:36:29|25410.91
02:36:31|25410.91
02:36:32|25410.91
02:36:33|25410.91
02:36:34|25410.79
02:36:35|25410.79
02:36:37|25410.79
02:36:38|25410.79
02:36:39|25410.79
02:36:40|25410.79
02:36:41|25410.79
02:36:41|25410.79
02:36:43|25410.79
02:36:43|25410.79
02:36:45|25410.79
02:36:46|25410.79
02:36:47|25410.79
02:36:48|25410.79
02:36:49|25410.79
02:36:50|25410.79
02:36:51|25410.79
02:36:51|25410.79
02:36:53|25410.79
02:36:54|25410.79
02:36:55|25410.79
02:36:56|25410.79
02:36:57|25410.79
02:36:58|25410.79
02:36:59|25410.79
02:37:00|25410.79
02:37:01|25410.79
02:37:02|25410.79
02:37:03|25410.79
02:37:04|25410.79
02:37:05|25410.79
02:37:06|25410.79
02:37:07|25410.79
02:37:08|25410.79
02:37:09|25410.79
02:37:10|25410.79
02:37:11|25410.79
02:37:12|25408.31
02:37:13|25408.31
02:37:14|25408.31
02:37:15|25408.31
02:37:16|25408.31
02:37:17|25408.31
02:37:18|25408.31
02:37:19|25408.31
02:37:20|25408.31
02:37:21|25408.31
02:37:22|25408.31
02:37:23|25408.31
02:37:24|25408.31
02:37:25|25408.31
02:37:26|25408.31
02:37:27|25408.31
02:37:28|25408.31
02:37:29|25408.31
02:37:30|25408.31
02:37:32|25408.31
02:37:32|25408.31
02:37:34|25408.32
02:37:35|25408.32
02:37:37|25408.31
02:37:37|25408.25
02:37:39|25408.25
02:37:40|25408.25
02:37:41|25408.25
02:37:42|25408.25
02:37:43|25408.25
02:37:44|25408.25
02:37:45|25408.25
02:37:46|25408.25
02:37:47|25408.25
02:37:48|25408.25
02:37:49|25408.25
02:37:50|25408.25
02:37:52|25408.25
02:37:53|25408.25
02:37:54|25408.25
02:37:54|25408.25
02:37:56|25408.25
02:37:57|25408.25
02:37:58|25408.25
02:37:58|25408.25
02:38:00|25408.25
02:38:00|25408.25
02:38:02|25408.25
02:38:02|25408.25
02:38:04|25408.25
02:38:04|25408.25
02:38:06|25408.25
02:38:07|25408.25
02:38:08|25408.25
02:38:08|25408.25
02:38:10|25408.25
02:38:11|25408.25
02:38:12|25408.25
02:38:13|25408.25
02:38:14|25408.25
02:38:15|25408.25
02:38:16|25408.25
02:38:17|25408.25
02:38:18|25408.25
02:38:19|25408.25
02:38:20|25408.25
02:38:21|25408.25
02:38:22|25408.25
02:38:23|25408.25
02:38:24|25408.25
02:38:25|25407.18
02:38:26|25407.18
02:38:27|25407.18
02:38:28|25407.18
02:38:29|25407.18
02:38:30|25407.18
02:38:32|25407.18
02:38:32|25398.61
02:38:33|25398.61
02:38:35|25398.61
02:38:36|25398.61
02:38:37|25398.61
02:38:38|25398.61
02:38:39|25398.61
02:38:40|25398.61
02:38:41|25398.61
02:38:42|25398.61
02:38:43|25398.61
02:38:44|25395.4
02:38:45|25395.4
02:38:46|25395.4
02:38:47|25395.4
02:38:48|25395.4
02:38:49|25395.4
02:38:50|25395.4
02:38:51|25395.4
02:38:52|25395.4
02:38:53|25395.4
02:38:54|25395.4
02:38:55|25395.4
02:38:56|25395.4
02:38:57|25395.4
02:38:59|25395.4
02:38:59|25395.4
02:39:01|25395.4
02:39:02|25395.4
02:39:03|25395.4
02:39:03|25395.4
02:39:05|25395.4
02:39:06|25395.4
02:39:06|25395.4
02:39:08|25395.4
02:39:08|25395.4
02:39:09|25395.4
02:39:10|25395.4
02:39:11|25397.23
02:39:13|25397.23
02:39:13|25397.23
02:39:14|25397.23
02:39:15|25397.23
02:39:17|25397.23
02:39:17|25397.23
02:39:18|25397.23
02:39:20|25397.23
02:39:21|25397.23
02:39:22|25397.23
02:39:23|25397.23
02:39:24|25397.23
02:39:25|25397.23
02:39:26|25397.23
02:39:27|25397.23
02:39:28|25397.23
02:39:29|25397.23
02:39:30|25397.23
02:39:31|25397.23
02:39:32|25397.23
02:39:34|25397.23
02:39:35|25397.23
02:39:36|25397.23
02:39:38|25397.23
02:39:38|25397.23
02:39:40|25397.23
02:39:41|25397.23
02:39:42|25397.23
02:39:42|25397.23
02:39:44|25397.23
02:39:45|25397.23
02:39:46|25397.23
02:39:47|25398.
02:39:48|25398.
02:39:49|25398.
02:39:50|25398.
02:39:52|25398.
02:39:52|25398.
02:39:53|25398.
02:39:55|25398.
02:39:55|25398.
02:39:57|25394.01
02:39:58|25394.01
02:39:58|25394.01
02:39:59|25394.01
02:40:01|25394.01
02:40:01|25394.01
02:40:02|25394.01
02:40:03|25394.01
02:40:05|25394.01
02:40:05|25394.01
02:40:06|25394.01
02:40:07|25394.01
02:40:08|25394.01
02:40:09|25391.
02:40:10|25391.
02:40:12|25384.44
02:40:12|25384.44
02:40:13|25384.44
02:40:14|25384.44
02:40:16|25384.44
02:40:17|25384.44
02:40:18|25384.44
02:40:19|25384.51
02:40:20|25383.54
02:40:21|25383.54
02:40:22|25383.54
02:40:23|25383.54
02:40:24|25383.54
02:40:25|25383.54
02:40:26|25383.54
02:40:27|25383.54
02:40:28|25383.54
02:40:29|25383.54
02:40:29|25383.54
02:40:31|25383.54
02:40:32|25383.54
02:40:33|25383.54
02:40:34|25383.54
02:40:36|25383.54
02:40:37|25383.54
02:40:38|25383.54
02:40:39|25383.54
02:40:40|25383.54
02:40:41|25383.54
02:40:42|25383.54
02:40:43|25383.1
02:40:44|25383.1
02:40:45|25383.1
02:40:46|25383.1
02:40:47|25383.1
02:40:48|25383.1
02:40:49|25383.1
02:40:50|25383.1
02:40:51|25383.1
02:40:52|25383.1
02:40:53|25383.1
02:40:54|25383.1
02:40:55|25383.1
02:40:56|25383.1
02:40:58|25383.1
02:40:59|25383.1
02:41:00|25383.1
02:41:01|25383.1
02:41:02|25383.1
02:41:03|25383.1
02:41:04|25383.1
02:41:05|25383.1
02:41:06|25383.1
02:41:07|25383.1
02:41:08|25383.1
02:41:10|25383.1
02:41:10|25383.1
02:41:11|25383.1
02:41:13|25383.1
02:41:13|25383.1
02:41:15|25383.1
02:41:16|25383.1
02:41:16|25383.1
02:41:17|25383.1
02:41:18|25383.1
02:41:19|25383.1
02:41:20|25383.1
02:41:21|25383.1
02:41:23|25383.1
02:41:24|25383.1
02:41:25|25383.1
02:41:25|25383.1
02:41:26|25383.1
02:41:28|25383.1
02:41:28|25383.1
02:41:29|25383.1
02:41:30|25376.71
02:41:31|25376.71
02:41:33|25376.71
02:41:34|25376.71
02:41:36|25376.71
02:41:37|25376.71
02:41:38|25376.71
02:41:39|25376.71
02:41:40|25376.71
02:41:42|25376.71
02:41:42|25376.71
02:41:43|25376.71
02:41:44|25376.71
02:41:45|25376.71
02:41:46|25376.71
02:41:47|25376.71
02:41:48|25376.71
02:41:49|25376.71
02:41:50|25380.68
02:41:51|25380.68
02:41:53|25380.68
02:41:53|25380.68
02:41:55|25380.68
02:41:56|25380.68
02:41:57|25380.68
02:41:58|25380.68
02:41:59|25380.68
02:42:00|25380.68
02:42:01|25380.68
02:42:02|25380.68
02:42:03|25380.68
02:42:03|25380.68
02:42:05|25380.68
02:42:06|25380.68
02:42:06|25380.68
02:42:08|25380.68
02:42:09|25380.68
02:42:10|25380.68
02:42:11|25380.68
02:42:12|25380.68
02:42:13|25380.68
02:42:14|25380.68
02:42:15|25380.68
02:42:16|25380.68
02:42:17|25380.68
02:42:18|25380.68
02:42:19|25380.68
02:42:20|25380.68
02:42:21|25380.68
02:42:22|25380.68
02:42:23|25380.68
02:42:24|25380.68
02:42:25|25369.07
02:42:26|25369.07
02:42:27|25369.07
02:42:28|25369.07
02:42:29|25369.07
02:42:30|25369.07
02:42:31|25369.07
02:42:32|25369.07
02:42:33|25369.07
02:42:34|25369.07
02:42:35|25369.07
02:42:37|25369.07
02:42:37|25364.87
02:42:39|25364.87
02:42:40|25364.87
02:42:41|25364.87
02:42:42|25364.87
02:42:43|25364.87
02:42:45|25364.87
02:42:46|25364.87
02:42:47|25364.87
02:42:48|25364.87
02:42:49|25364.87
02:42:50|25364.87
02:42:51|25364.87
02:42:52|25364.87
02:42:53|25364.87
02:42:54|25363.85
02:42:55|25363.85
02:42:56|25363.85
02:42:57|25363.85
02:42:58|25363.85
02:42:59|25363.85
02:43:00|25363.85
02:43:01|25363.85
02:43:02|25363.85
02:43:03|25363.85
02:43:04|25363.85
02:43:05|25363.85
02:43:06|25363.85
02:43:07|25363.85
02:43:08|25364.56
02:43:09|25364.56
02:43:10|25364.56
02:43:11|25364.56
02:43:12|25364.56
02:43:13|25364.56
02:43:15|25364.56
02:43:15|25364.56
02:43:16|25364.56
02:43:17|25364.56
02:43:18|25364.56
02:43:19|25364.56
02:43:20|25364.56
02:43:21|25364.56
02:43:22|25364.56
02:43:23|25364.56
02:43:24|25364.56
02:43:25|25364.56
02:43:26|25364.56
02:43:27|25364.56
02:43:28|25364.56
02:43:29|25364.56
02:43:30|25364.56
02:43:31|25364.56
02:43:32|25364.56
02:43:33|25364.56
02:43:34|25364.56
02:43:35|25364.56
02:43:37|25364.56
02:43:37|25364.56
02:43:39|25364.56
02:43:41|25364.56
02:43:41|25364.56
02:43:42|25364.56
02:43:43|25364.56
02:43:45|25364.56
02:43:46|25364.56
02:43:47|25364.56
02:43:48|25364.56
02:43:49|25364.56
02:43:49|25364.56
02:43:51|25364.56
02:43:51|25364.56
02:43:53|25364.56
02:43:54|25364.56
02:43:55|25364.56
02:43:56|25360.13
02:43:57|25360.13
02:43:58|25360.13
02:44:01|25360.13
02:44:02|25360.13
02:44:03|25360.13
02:44:04|25360.13
02:44:05|25360.13
02:44:07|25360.13
02:44:07|25360.13
02:44:09|25360.13
02:44:10|25360.13
02:44:10|25360.13
02:44:11|25360.13
02:44:13|25360.13
02:44:13|25360.13
02:44:15|25360.13
02:44:15|25360.13
02:44:17|25360.13
02:44:17|25360.13
02:44:18|25360.13
02:44:20|25360.13
02:44:20|25360.13
02:44:21|25360.13
02:44:22|25360.13
02:44:23|25360.13
02:44:25|25360.13
02:44:25|25360.13
02:44:27|25360.13
02:44:27|25360.13
02:44:28|25360.13
02:44:30|25357.
02:44:30|25357.
02:44:31|25357.
02:44:32|25357.
02:44:33|25357.
02:44:37|25357.
02:44:38|25357.
02:44:39|25357.
02:44:40|25357.
02:44:41|25357.
02:44:43|25357.
02:44:44|25357.
02:44:44|25357.
02:44:46|25357.
02:44:47|25357.
02:44:47|25357.
02:44:48|25357.
02:44:50|25352.8
02:44:51|25352.8
02:44:52|25352.8
02:44:53|25352.78
02:44:53|25352.78
02:44:55|25352.8
02:44:56|25353.89
02:44:57|25353.89
02:44:57|25353.89
02:44:59|25353.89
02:45:00|25353.89
02:45:01|25353.89
02:45:02|25353.89
02:45:03|25353.89
02:45:04|25352.26
02:45:05|25352.26
02:45:06|25352.25
02:45:07|25352.25
02:45:08|25357.34
02:45:09|25357.34
02:45:10|25357.34
02:45:11|25357.34
02:45:12|25357.34
02:45:13|25357.34
02:45:14|25355.89
02:45:15|25355.89
02:45:16|25355.89
02:45:17|25355.89
02:45:18|25355.89
02:45:19|25355.89
02:45:20|25355.89
02:45:21|25355.89
02:45:22|25355.89
02:45:23|25355.89
02:45:24|25355.89
02:45:25|25355.89
02:45:26|25355.89
02:45:27|25355.89
02:45:28|25355.89
02:45:29|25355.89
02:45:30|25355.89
02:45:31|25355.89
02:45:32|25355.89
02:45:34|25355.89
02:45:34|25355.89
02:45:35|25355.89
02:45:36|25355.89
02:45:37|25355.89
02:45:39|25355.89
02:45:41|25355.89
02:45:41|25355.89
02:45:42|25355.89
02:45:43|25355.89
02:45:45|25355.89
02:45:46|25355.89
02:45:47|25355.89
02:45:48|25355.89
02:45:49|25355.89
02:45:49|25352.25
02:45:50|25352.25
02:45:52|25352.25
02:45:53|25352.25
02:45:53|25352.25
02:45:55|25352.25
02:45:56|25352.25
02:45:57|25352.25
02:45:58|25352.25
02:45:59|25352.25
02:46:00|25352.25
02:46:01|25350.
02:46:02|25350.
02:46:03|25350.
02:46:04|25350.
02:46:05|25350.
02:46:07|25350.
02:46:07|25349.
02:46:08|25349.
02:46:09|25349.
02:46:10|25342.54
02:46:12|25342.54
02:46:12|25342.54
02:46:13|25342.54
02:46:14|25342.54
02:46:15|25342.54
02:46:16|25342.54
02:46:17|25342.54
02:46:18|25342.54
02:46:19|25342.54
02:46:20|25342.54
02:46:21|25342.54
02:46:22|25342.54
02:46:23|25342.54
02:46:24|25342.54
02:46:25|25342.54
02:46:26|25342.54
02:46:27|25342.54
02:46:29|25344.1
02:46:29|25344.1
02:46:30|25344.1
02:46:31|25344.1
02:46:32|25344.1
02:46:33|25344.1
02:46:34|25344.1
02:46:35|25344.1
02:46:36|25344.1
02:46:37|25344.1
02:46:38|25344.1
02:46:39|25344.1
02:46:41|25344.1
02:46:42|25344.1
02:46:43|25344.1
02:46:44|25344.1
02:46:45|25344.1
02:46:46|25344.1
02:46:47|25344.1
02:46:48|25344.1
02:46:48|25344.1
02:46:50|25345.24
02:46:51|25345.24
02:46:52|25345.24
02:46:53|25345.24
02:46:54|25345.24
02:46:55|25345.24
02:46:56|25345.24
02:46:58|25345.24
02:46:59|25345.24
02:47:00|25345.24
02:47:01|25345.24
02:47:02|25345.24
02:47:03|25345.24
02:47:04|25345.24
02:47:04|25345.24
02:47:06|25345.24
02:47:07|25345.24
02:47:08|25345.24
02:47:09|25345.24
02:47:10|25345.24
02:47:10|25345.24
02:47:12|25345.24
02:47:13|25345.24
02:47:14|25345.24
02:47:15|25345.24
02:47:16|25340.06
02:47:16|25340.06
02:47:17|25340.06
02:47:18|25340.06
02:47:20|25340.06
02:47:21|25340.06
02:47:22|25340.06
02:47:23|25340.06
02:47:24|25340.06
02:47:25|25340.06
02:47:26|25340.06
02:47:27|25340.06
02:47:28|25340.06
02:47:29|25340.06
02:47:30|25340.06
02:47:31|25340.06
02:47:32|25340.06
02:47:33|25340.06
02:47:34|25340.06
02:47:35|25340.06
02:47:36|25340.06
02:47:38|25340.06
02:47:38|25340.06
02:47:39|25340.06
02:47:41|25340.06
02:47:42|25340.06
02:47:43|25341.71
02:47:44|25341.71
02:47:45|25341.71
02:47:46|25341.71
02:47:47|25341.71
02:47:48|25341.71
02:47:49|25341.71
02:47:50|25341.71
02:47:51|25341.71
02:47:52|25341.71
02:47:53|25341.71
02:47:54|25341.71
02:47:55|25341.71
02:47:56|25341.71
02:47:57|25341.71
02:47:58|25343.22
02:47:59|25343.22
02:48:00|25343.22
02:48:01|25343.22
02:48:02|25343.22
02:48:03|25343.22
02:48:04|25343.22
02:48:05|25343.22
02:48:06|25343.22
02:48:07|25343.22
02:48:08|25343.22
02:48:09|25343.22
02:48:10|25343.22
02:48:11|25343.22
02:48:12|25343.22
02:48:13|25343.22
02:48:14|25343.22
02:48:15|25343.22
02:48:16|25343.22
02:48:17|25343.22
02:48:18|25343.22
02:48:19|25343.22
02:48:20|25343.22
02:48:21|25343.22
02:48:22|25343.22
02:48:23|25343.22
02:48:24|25343.22
02:48:25|25340.06
02:48:26|25340.06
02:48:27|25340.06
02:48:28|25340.06
02:48:29|25340.06
02:48:30|25340.06
02:48:31|25340.06
02:48:32|25340.06
02:48:33|25340.06
02:48:34|25340.06
02:48:35|25340.06
02:48:36|25340.06
02:48:37|25340.06
02:48:38|25340.06
02:48:39|25340.06
02:48:40|25340.06
02:48:41|25340.06
02:48:42|25340.06
02:48:43|25340.06
02:48:45|25340.06
02:48:45|25340.06
02:48:47|25340.06
02:48:47|25340.06
02:48:48|25340.06
02:48:50|25340.06
02:48:50|25340.06
02:48:52|25340.06
02:48:52|25340.06
02:48:54|25340.06
02:48:54|25340.06
02:48:56|25340.06
02:48:57|25340.06
02:48:58|25340.06
02:48:59|25340.06
02:49:00|25340.06
02:49:01|25340.06
02:49:02|25340.06
02:49:03|25340.06
02:49:04|25340.06
02:49:05|25340.06
02:49:05|25340.06
02:49:07|25340.05
02:49:08|25340.05
02:49:09|25340.06
02:49:10|25340.06
02:49:11|25340.06
02:49:12|25340.
02:49:13|25336.93
02:49:13|25331.39
02:49:15|25326.98
02:49:16|25326.98
02:49:18|25325.36
02:49:18|25325.36
02:49:19|25322.33
02:49:20|25322.33
02:49:21|25322.33
02:49:22|25322.33
02:49:23|25322.33
02:49:24|25322.33
02:49:25|25322.33
02:49:26|25322.33
02:49:27|25322.33
02:49:29|25322.33
02:49:29|25322.33
02:49:30|25322.33
02:49:31|25322.33
02:49:32|25322.33
02:49:33|25310.
02:49:35|25278.47
02:49:36|25272.72
02:49:37|25286.07
02:49:37|25294.64
02:49:39|25294.64
02:49:40|25267.45
02:49:41|25253.82
02:49:42|25232.72
02:49:43|25230.78
02:49:44|25232.72
02:49:45|25220.
02:49:46|25192.04
02:49:47|25152.53
02:49:48|25147.41
02:49:49|25151.98
02:49:51|25151.89
02:49:52|25151.89
02:49:53|25177.95
02:49:54|25189.05
02:49:55|25177.36
02:49:56|25161.06
02:49:58|25164.03
02:49:59|25137.51
02:50:00|25137.51
02:50:02|25110.67
02:50:02|25105.
02:50:03|25100.
02:50:04|25089.75
02:50:05|25091.71
02:50:06|25075.79
02:50:07|25018.32
02:50:08|25032.33
02:50:09|25052.24
02:50:10|25063.97
02:50:11|25070.87
02:50:12|25048.05
02:50:13|25031.55
02:50:14|25031.55
02:50:15|25066.97
02:50:16|25059.73
02:50:17|25059.5
02:50:18|25059.5
02:50:19|25064.68
02:50:20|25067.31
02:50:21|25073.52
02:50:22|25078.16
02:50:23|25080.23
02:50:24|25086.
02:50:25|25086.
02:50:26|25081.33
02:50:27|25083.55
02:50:28|25087.66
02:50:29|25082.75
02:50:30|25086.29
02:50:31|25086.29
02:50:32|25086.29
02:50:33|25086.29
02:50:34|25086.29
02:50:35|25086.29
02:50:36|25086.29
02:50:37|25086.29
02:50:38|25100.88
02:50:39|25086.68
02:50:40|25088.25
02:50:42|25088.41
02:50:42|25088.41
02:50:44|25088.41
02:50:45|25088.41
02:50:46|25093.15
02:50:47|25093.15
02:50:48|25093.15
02:50:49|25100.49
02:50:50|25100.49
02:50:51|25109.31
02:50:53|25109.31
02:50:54|25107.25
02:50:55|25107.25
02:50:56|25107.25
02:50:57|25098.43
02:50:57|25092.78
02:50:59|25092.78
02:51:00|25092.77
02:51:01|25087.
02:51:02|25072.67
02:51:03|25072.67
02:51:04|25061.57
02:51:05|25056.14
02:51:06|25028.57
02:51:07|25028.57
02:51:08|25020.24
02:51:09|25020.24
02:51:10|25022.35
02:51:11|25026.11
02:51:12|25041.
02:51:13|25039.26
02:51:14|25043.04
02:51:15|25038.49
02:51:16|25041.61
02:51:17|25023.01
02:51:18|25023.37
02:51:19|25021.98
02:51:20|25021.98
02:51:21|25040.18
02:51:22|25040.18
02:51:23|25040.18
02:51:24|25046.61
02:51:25|25046.61
02:51:26|25046.61
02:51:27|25046.61
02:51:28|25056.95
02:51:29|25052.59
02:51:31|25045.06
02:51:31|25045.06
02:51:32|25045.06
02:51:33|25042.49
02:51:34|25044.71
02:51:35|25044.71
02:51:36|25044.71
02:51:37|25044.71
02:51:38|25044.71
02:51:39|25053.84
02:51:40|25053.84
02:51:42|25061.24
02:51:42|25062.01
02:51:43|25066.52
02:51:45|25062.9
02:51:46|25062.9
02:51:47|25061.15
02:51:48|25061.62
02:51:49|25062.92
02:51:50|25062.92
02:51:51|25062.92
02:51:52|25062.92
02:51:53|25062.92
02:51:54|25062.92
02:51:55|25062.92
02:51:56|25062.92
02:51:57|25062.92
02:51:58|25062.92
02:51:58|25071.91
02:52:00|25071.91
02:52:01|25071.91
02:52:02|25062.25
02:52:03|25054.87
02:52:04|25056.33
02:52:05|25052.01
02:52:06|25052.49
02:52:07|25052.49
02:52:08|25057.92
02:52:09|25057.92
02:52:10|25057.92
02:52:11|25058.32
02:52:12|25058.32
02:52:13|25058.32
02:52:13|25061.53
02:52:15|25061.53
02:52:16|25061.53
02:52:17|25061.53
02:52:18|25064.24
02:52:18|25065.88
02:52:20|25065.88
02:52:21|25065.88
02:52:22|25065.88
02:52:22|25065.88
02:52:24|25067.92
02:52:25|25067.92
02:52:25|25067.92
02:52:26|25077.
02:52:28|25077.
02:52:29|25077.
02:52:30|25052.01
02:52:31|25052.01
02:52:32|25052.01
02:52:32|25052.01
02:52:33|25052.01
02:52:34|25052.01
02:52:35|25052.01
02:52:37|25052.01
02:52:37|25052.01
02:52:38|25052.01
02:52:40|25075.24
02:52:41|25075.24
02:52:41|25075.24
02:52:43|25084.36
02:52:44|25084.35
02:52:45|25084.35
02:52:46|25084.35
02:52:47|25084.35
02:52:49|25084.35
02:52:49|25084.35
02:52:51|25084.35
02:52:52|25084.35
02:52:53|25084.35
02:52:54|25084.35
02:52:55|25084.35
02:52:56|25084.35
02:52:57|25084.35
02:52:58|25084.35
02:52:59|25084.35
02:53:00|25079.19
02:53:01|25079.19
02:53:03|25079.19
02:53:03|25079.19
02:53:04|25079.19
02:53:05|25079.19
02:53:06|25079.19
02:53:08|25079.19
02:53:08|25079.19
02:53:09|25079.19
02:53:10|25079.19
02:53:11|25086.19
02:53:13|25081.23
02:53:13|25079.2
02:53:15|25079.2
02:53:16|25079.2
02:53:16|25079.2
02:53:17|25079.2
02:53:18|25079.2
02:53:19|25079.19
02:53:20|25079.19
02:53:21|25079.19
02:53:23|25079.19
02:53:23|25079.19
02:53:24|25079.19
02:53:25|25074.03
02:53:26|25074.03
02:53:27|25074.03
02:53:28|25079.04
02:53:30|25079.04
02:53:31|25079.04
02:53:32|25079.04
02:53:32|25079.04
02:53:34|25075.76
02:53:34|25075.76
02:53:36|25075.76
02:53:36|25075.76
02:53:37|25075.76
02:53:38|25075.76
02:53:39|25075.76
02:53:41|25075.76
02:53:41|25075.76
02:53:43|25075.76
02:53:43|25084.42
02:53:45|25084.42
02:53:46|25084.42
02:53:47|25084.42
02:53:48|25084.42
02:53:50|25082.24
02:53:50|25077.16
02:53:51|25077.16
02:53:53|25077.16
02:53:54|25077.16
02:53:55|25077.16
02:53:56|25077.16
02:53:57|25077.16
02:53:58|25077.16
02:53:59|25077.16
02:54:00|25075.07
02:54:01|25063.22
02:54:02|25063.22
02:54:03|25063.22
02:54:04|25063.22
02:54:05|25063.22
02:54:06|25059.4
02:54:07|25059.41
02:54:08|25058.23
02:54:09|25058.23
02:54:10|25058.23
02:54:11|25052.01
02:54:11|25044.63
02:54:13|25044.63
02:54:14|25049.27
02:54:15|25049.27
02:54:16|25049.08
02:54:17|25049.08
02:54:18|25049.08
02:54:19|25049.08
02:54:20|25049.08
02:54:21|25036.21
02:54:22|25034.66
02:54:22|25034.66
02:54:23|25034.66
02:54:24|25034.66
02:54:26|25038.22
02:54:27|25038.22
02:54:28|25038.22
02:54:29|25038.22
02:54:30|25038.22
02:54:31|25038.22
02:54:32|25038.22
02:54:33|25038.22
02:54:33|25038.22
02:54:35|25038.22
02:54:36|25038.22
02:54:37|25038.22
02:54:38|25038.22
02:54:39|25038.22
02:54:40|25038.22
02:54:41|25044.69
02:54:42|25044.69
02:54:42|25038.51
02:54:44|25038.51
02:54:45|25038.51
02:54:46|25041.39
02:54:47|25041.39
02:54:49|25041.39
02:54:50|25041.39
02:54:51|25041.39
02:54:52|25041.39
02:54:53|25041.39
02:54:54|25041.39
02:54:55|25041.39
02:54:56|25041.39
02:54:57|25041.39
02:54:58|25041.39
02:54:59|25041.39
02:55:00|25048.7
02:55:01|25048.7
02:55:02|25036.23
02:55:03|25036.23
02:55:04|25036.23
02:55:05|25036.23
02:55:06|25036.23
02:55:07|25040.28
02:55:08|25041.12
02:55:09|25041.12
02:55:10|25041.12
02:55:11|25041.12
02:55:12|25041.12
02:55:13|25046.68
02:55:14|25046.68
02:55:15|25046.68
02:55:16|25046.68
02:55:17|25046.68
02:55:18|25049.79
02:55:19|25047.6
02:55:20|25044.13
02:55:21|25044.13
02:55:22|25044.13
02:55:23|25044.13
02:55:24|25044.13
02:55:25|25044.13
02:55:26|25044.13
02:55:27|25044.13
02:55:28|25044.13
02:55:29|25044.13
02:55:30|25044.13
02:55:31|25044.13
02:55:32|25052.45
02:55:33|25052.45
02:55:34|25052.45
02:55:35|25052.45
02:55:36|25052.45
02:55:37|25052.45
02:55:38|25052.45
02:55:39|25052.45
02:55:40|25052.45
02:55:41|25053.79
02:55:42|25053.79
02:55:43|25053.79
02:55:44|25053.79
02:55:45|25053.79
02:55:46|25053.79
02:55:47|25053.79
02:55:48|25053.79
02:55:50|25053.79
02:55:51|25053.79
02:55:53|25069.95
02:55:54|25069.95
02:55:55|25069.95
02:55:56|25069.95
02:55:57|25069.95
02:55:58|25069.95
02:55:59|25069.95
02:55:59|25063.03
02:56:01|25063.03
02:56:02|25063.03
02:56:03|25063.03
02:56:04|25063.03
02:56:05|25063.03
02:56:06|25063.03
02:56:06|25063.03
02:56:07|25069.17
02:56:08|25051.15
02:56:10|25050.
02:56:10|25045.07
02:56:12|25045.07
02:56:13|25045.07
02:56:13|25045.07
02:56:15|25045.07
02:56:15|25045.06
02:56:16|25035.65
02:56:17|25035.65
02:56:19|25035.65
02:56:20|25035.65
02:56:20|25035.65
02:56:22|25032.76
02:56:22|25027.61
02:56:24|25027.61
02:56:24|25027.61
02:56:26|25031.78
02:56:27|25031.78
02:56:27|25031.78
02:56:29|25031.78
02:56:31|25031.78
02:56:31|25031.78
02:56:32|25031.78
02:56:33|25031.78
02:56:34|25031.78
02:56:35|25031.78
02:56:36|25031.78
02:56:37|25031.78
02:56:38|25026.08
02:56:39|25025.
02:56:40|25014.07
02:56:41|25010.03
02:56:42|25009.4
02:56:43|25000.42
02:56:44|24999.99
02:56:46|24997.01
02:56:46|25008.2
02:56:47|25008.64
02:56:48|25008.66
02:56:49|25008.66
02:56:50|25002.31
02:56:52|25001.33
02:56:53|25008.66
02:56:54|25008.66
02:56:56|25008.66
02:56:57|25008.66
02:56:58|25008.66
02:56:59|25008.66
02:57:00|25008.66
02:57:01|25001.32
02:57:02|25001.32
02:57:03|25001.32
02:57:04|25001.32
02:57:04|25001.32
02:57:05|25001.32
02:57:07|25007.12
02:57:08|25012.9
02:57:09|25012.9
02:57:10|25012.9
02:57:11|25012.9
02:57:12|25014.26
02:57:13|25017.13
02:57:14|25020.57
02:57:15|25020.57
02:57:16|25020.57
02:57:17|25020.57
02:57:18|25020.57
02:57:19|25020.57
02:57:20|25020.57
02:57:21|25037.44
02:57:22|25037.44
02:57:23|25037.44
02:57:24|25037.44
02:57:25|25031.9
02:57:26|25032.32
02:57:27|25032.32
02:57:28|25032.32
02:57:29|25032.32
02:57:30|25032.32
02:57:31|25032.32
02:57:32|25032.32
02:57:33|25032.32
02:57:34|25032.32
02:57:35|25031.35
02:57:36|25039.21
02:57:37|25050.89
02:57:38|25050.89
02:57:39|25050.89
02:57:40|25050.89
02:57:41|25050.89
02:57:42|25050.89
02:57:44|25050.89
02:57:44|25050.89
02:57:45|25050.89
02:57:46|25036.82
02:57:47|25036.82
02:57:48|25036.82
02:57:49|25043.94
02:57:51|25043.94
02:57:52|25043.94
02:57:53|25042.97
02:57:55|25042.97
02:57:56|25042.97
02:57:57|25042.97
02:57:57|25042.97
02:57:58|25042.97
02:58:00|25042.97
02:58:01|25042.97
02:58:02|25035.94
02:58:03|25035.94
02:58:03|25035.94
02:58:05|25035.94
02:58:06|25035.94
02:58:06|25035.94
02:58:08|25048.12
02:58:09|25048.12
02:58:10|25048.12
02:58:10|25048.12
02:58:12|25048.12
02:58:13|25048.12
02:58:14|25048.12
02:58:15|25048.12
02:58:16|25048.13
02:58:17|25048.13
02:58:17|25048.13
02:58:19|25048.13
02:58:19|25051.65
02:58:21|25051.65
02:58:22|25051.65
02:58:23|25051.65
02:58:24|25051.65
02:58:25|25051.65
02:58:26|25051.65
02:58:27|25051.65
02:58:28|25051.65
02:58:29|25051.65
02:58:30|25051.65
02:58:31|25051.65
02:58:32|25051.65
02:58:33|25051.65
02:58:34|25056.37
02:58:35|25056.37
02:58:36|25056.37
02:58:37|25056.37
02:58:38|25056.37
02:58:39|25056.37
02:58:40|25061.04
02:58:41|25061.04
02:58:42|25061.04
02:58:43|25061.04
02:58:44|25061.04
02:58:45|25061.04
02:58:46|25061.04
02:58:47|25061.04
02:58:48|25061.04
02:58:49|25061.04
02:58:50|25061.04
02:58:51|25061.04
02:58:53|25057.6
02:58:54|25057.6
02:58:56|25057.6
02:58:57|25057.6
02:58:57|25057.6
02:58:59|25057.6
02:58:59|25057.6
02:59:01|25057.6
02:59:01|25057.6
02:59:03|25057.6
02:59:04|25057.6
02:59:05|25057.6
02:59:06|25057.6
02:59:07|25057.6
02:59:08|25057.6
02:59:09|25057.6
02:59:10|25057.6
02:59:11|25063.96
02:59:12|25063.96
02:59:13|25063.96
02:59:14|25063.83
02:59:15|25063.83
02:59:17|25063.83
02:59:17|25065.44
02:59:18|25065.44
02:59:19|25065.44
02:59:20|25065.44
02:59:21|25066.09
02:59:22|25068.16
02:59:23|25068.16
02:59:24|25060.
02:59:25|25060.
02:59:26|25060.
02:59:27|25060.
02:59:29|25060.
02:59:29|25056.93
02:59:30|25056.93
02:59:31|25056.93
02:59:32|25056.93
02:59:34|25056.93
02:59:35|25052.16
02:59:36|25063.39
02:59:37|25063.39
02:59:38|25063.39
02:59:38|25063.39
02:59:39|25063.39
02:59:41|25063.39
02:59:42|25063.39
02:59:43|25063.39
02:59:44|25063.39
02:59:45|25063.39
02:59:45|25063.39
02:59:46|25063.39
02:59:48|25063.39
02:59:49|25063.39
02:59:50|25063.39
02:59:50|25063.39
02:59:51|25063.39
02:59:53|25063.39
02:59:54|25063.39
02:59:55|25063.39
02:59:56|25063.39
02:59:57|25063.39
02:59:59|25063.39
03:00:00|25063.39
03:00:01|25054.19
03:00:02|25054.19
03:00:03|25048.23
03:00:03|25048.23
03:00:04|25053.51
03:00:06|25052.06
03:00:07|25052.06
03:00:07|25050.51
03:00:09|25050.51
03:00:10|25043.21
03:00:10|25043.21
03:00:12|25043.21
03:00:13|25043.55
03:00:14|25043.55
03:00:15|25043.55
03:00:16|25043.22
03:00:17|25043.22
03:00:18|25043.22
03:00:19|25043.22
03:00:20|25043.7
03:00:21|25043.7
03:00:22|25043.7
03:00:22|25046.78
03:00:24|25046.77
03:00:25|25046.77
03:00:25|25046.77
03:00:27|25046.77
03:00:27|25048.74
03:00:28|25046.62
03:00:30|25046.62
03:00:31|25046.62
03:00:32|25046.62
03:00:33|25051.91
03:00:34|25054.66
03:00:35|25056.4
03:00:36|25059.25
03:00:37|25060.04
03:00:38|25060.04
03:00:39|25058.34
03:00:40|25060.25
03:00:41|25058.34
03:00:42|25058.34
03:00:43|25058.34
03:00:44|25060.6
03:00:45|25060.6
03:00:46|25060.6
03:00:47|25060.6
03:00:48|25060.6
03:00:49|25060.6
03:00:50|25060.6
03:00:51|25060.6
03:00:52|25060.6
03:00:53|25060.6
03:00:55|25060.6
03:00:56|25060.6
03:00:57|25066.03
03:00:58|25066.03
03:01:00|25070.44
03:01:01|25070.44
03:01:02|25070.44
03:01:03|25070.44
03:01:03|25070.44
03:01:05|25070.44
03:01:06|25070.44
03:01:07|25076.36
03:01:08|25081.93
03:01:09|25081.93
03:01:10|25081.93
03:01:11|25081.93
03:01:12|25081.93
03:01:13|25081.93
03:01:14|25078.63
03:01:15|25078.63
03:01:16|25078.63
03:01:17|25078.63
03:01:18|25078.63
03:01:19|25082.19
03:01:20|25082.19
03:01:21|25082.19
03:01:22|25082.19
03:01:23|25082.19
03:01:24|25087.77
03:01:25|25087.77
03:01:26|25087.77
03:01:27|25087.77
03:01:28|25087.77
03:01:30|25087.77
03:01:30|25087.77
03:01:31|25087.77
03:01:32|25087.77
03:01:33|25087.77
03:01:34|25087.77
03:01:35|25087.77
03:01:36|25087.77
03:01:37|25087.77
03:01:38|25087.77
03:01:39|25075.39
03:01:40|25075.38
03:01:41|25075.38
03:01:42|25075.38
03:01:43|25075.38
03:01:44|25075.38
03:01:45|25069.68
03:01:46|25069.68
03:01:47|25064.24
03:01:48|25064.24
03:01:49|25064.24
03:01:50|25064.24
03:01:51|25064.24
03:01:52|25063.98
03:01:53|25063.98
03:01:55|25063.98
03:01:56|25063.98
03:01:56|25063.98
03:01:58|25063.98
03:01:59|25063.98
03:02:00|25063.98
03:02:01|25063.98
03:02:02|25063.98
03:02:04|25063.98
03:02:04|25063.98
03:02:05|25062.
03:02:06|25058.62
03:02:07|25058.62
03:02:08|25060.9
03:02:09|25060.9
03:02:10|25060.9
03:02:11|25064.27
03:02:13|25064.27
03:02:14|25064.27
03:02:15|25063.37
03:02:16|25067.84
03:02:17|25067.84
03:02:18|25069.14
03:02:19|25069.14
03:02:20|25069.14
03:02:21|25070.81
03:02:22|25072.5
03:02:23|25072.5
03:02:24|25072.5
03:02:25|25072.5
03:02:26|25072.5
03:02:27|25072.5
03:02:28|25070.9
03:02:29|25070.9
03:02:30|25070.9
03:02:31|25070.9
03:02:32|25059.07
03:02:33|25059.07
03:02:34|25059.07
03:02:35|25059.07
03:02:36|25059.07
03:02:37|25059.07
03:02:38|25059.07
03:02:39|25059.07
03:02:40|25059.07
03:02:41|25059.07
03:02:42|25059.07
03:02:43|25059.07
03:02:44|25059.07
03:02:45|25059.07
03:02:46|25068.07
03:02:47|25068.07
03:02:48|25068.07
03:02:49|25068.07
03:02:50|25068.07
03:02:51|25068.07
03:02:52|25068.07
03:02:53|25068.07
03:02:54|25068.07
03:02:55|25068.07
03:02:56|25068.07
03:02:57|25068.07
03:02:59|25068.07
03:03:00|25068.07
03:03:01|25068.07
03:03:02|25066.45
03:03:03|25066.45
03:03:04|25066.45
03:03:04|25066.45
03:03:06|25066.45
03:03:07|25066.45
03:03:08|25066.45
03:03:09|25066.45
03:03:10|25066.45
03:03:11|25066.45
03:03:12|25066.45
03:03:12|25066.45
03:03:14|25063.37
03:03:15|25062.57
03:03:16|25062.48
03:03:17|25062.48
03:03:18|25062.48
03:03:19|25062.48
03:03:19|25062.48
03:03:21|25062.48
03:03:21|25062.48
03:03:23|25062.48
03:03:24|25062.48
03:03:25|25062.48
03:03:25|25062.48
03:03:27|25063.98
03:03:28|25063.98
03:03:29|25063.98
03:03:30|25063.98
03:03:31|25063.98
03:03:32|25063.98
03:03:34|25062.87
03:03:34|25062.87
03:03:35|25060.29
03:03:36|25057.94
03:03:37|25057.94
03:03:39|25057.94
03:03:39|25054.89
03:03:40|25054.89
03:03:41|25043.56
03:03:42|25043.56
03:03:43|25043.56
03:03:44|25043.56
03:03:45|25043.56
03:03:46|25043.56
03:03:47|25043.56
03:03:48|25043.56
03:03:50|25039.52
03:03:50|25039.
03:03:51|25036.38
03:03:52|25036.38
03:03:53|25036.38
03:03:54|25035.77
03:03:55|25024.58
03:03:57|25009.16
03:03:58|25018.82
03:03:59|25018.82
03:04:00|25018.82
03:04:01|25000.42
03:04:02|24981.
03:04:03|24972.61
03:04:04|24976.93
03:04:05|24990.85
03:04:07|24990.85
03:04:07|24995.74
03:04:08|24995.74
03:04:09|25005.48
03:04:10|25004.99
03:04:11|25004.5
03:04:12|25004.5
03:04:13|25001.82
03:04:14|25001.82
03:04:15|24975.29
03:04:16|24970.62
03:04:17|24970.62
03:04:18|24975.31
03:04:19|24980.16
03:04:20|24980.16
03:04:21|24966.18
03:04:23|24970.76
03:04:23|24970.76
03:04:24|24976.42
03:04:25|24971.59
03:04:26|24971.59
03:04:28|24971.59
03:04:29|24985.01
03:04:30|24985.01
03:04:31|24993.65
03:04:32|24993.65
03:04:32|24993.65
03:04:34|24993.65
03:04:34|24993.65
03:04:36|24993.65
03:04:37|24993.65
03:04:38|24993.65
03:04:39|24992.64
03:04:40|25010.43
03:04:41|25010.43
03:04:42|25010.43
03:04:43|25010.43
03:04:44|25010.43
03:04:45|25010.43
03:04:46|25010.43
03:04:46|25010.43
03:04:48|25010.43
03:04:49|25010.43
03:04:49|25010.43
03:04:50|25010.43
03:04:52|25010.43
03:04:53|25012.23
03:04:54|25012.23
03:04:54|25012.23
03:04:56|25012.23
03:04:57|25012.23
03:04:58|25013.83
03:05:00|25013.83
03:05:01|25013.83
03:05:02|25013.83
03:05:03|25010.97
03:05:04|25006.48
03:05:05|25006.48
03:05:05|25006.48
03:05:07|25006.48
03:05:08|25006.48
03:05:09|25006.48
03:05:09|25013.96
03:05:11|25013.96
03:05:12|25013.96
03:05:12|25013.96
03:05:14|25019.48
03:05:15|25019.48
03:05:16|25019.48
03:05:16|25019.48
03:05:18|25019.48
03:05:19|25016.9
03:05:20|25019.05
03:05:20|25019.05
03:05:21|25016.88
03:05:23|25009.32
03:05:24|25008.96
03:05:25|25007.92
03:05:26|25007.92
03:05:27|25007.92
03:05:28|25007.92
03:05:29|25007.92
03:05:30|25007.92
03:05:31|25007.92
03:05:32|25007.92
03:05:33|25007.92
03:05:34|25007.92
03:05:35|25019.57
03:05:36|25019.57
03:05:37|25002.76
03:05:38|24999.
03:05:39|24999.
03:05:40|24999.
03:05:41|24980.84
03:05:42|24986.
03:05:43|24986.
03:05:44|24992.23
03:05:45|24992.23
03:05:46|24992.23
03:05:47|24992.23
03:05:48|24992.23
03:05:49|24997.36
03:05:50|24989.86
03:05:51|24989.86
03:05:52|24989.86
03:05:53|24989.86
03:05:54|24989.86
03:05:55|24989.86
03:05:56|24989.86
03:05:57|24989.86
03:05:58|24989.86
03:06:00|24989.86
03:06:01|24989.86
03:06:02|24989.86
03:06:03|24989.86
03:06:04|25016.35
03:06:06|25016.35
03:06:06|25016.35
03:06:07|25016.35
03:06:08|25019.
03:06:10|25019.
03:06:11|25019.
03:06:12|25035.63
03:06:13|25032.39
03:06:14|25032.39
03:06:15|25032.39
03:06:16|25025.1
03:06:17|25023.74
03:06:18|25023.74
03:06:19|25024.
03:06:20|25029.38
03:06:20|25034.69
03:06:22|25034.69
03:06:22|25034.69
03:06:24|25034.69
03:06:24|25034.69
03:06:26|25034.69
03:06:27|25034.69
03:06:28|25039.
03:06:29|25042.7
03:06:30|25042.7
03:06:31|25042.55
03:06:32|25042.55
03:06:33|25048.45
03:06:33|25048.45
03:06:35|25048.45
03:06:36|25048.45
03:06:36|25048.45
03:06:38|25048.45
03:06:39|25048.45
03:06:40|25048.45
03:06:40|25045.91
03:06:42|25043.13
03:06:43|25043.13
03:06:44|25043.13
03:06:45|25043.13
03:06:46|25043.13
03:06:46|25043.13
03:06:48|25043.13
03:06:48|25043.13
03:06:50|25043.13
03:06:51|25043.13
03:06:52|25044.04
03:06:53|25044.04
03:06:54|25039.78
03:06:55|25039.78
03:06:56|25039.78
03:06:57|25039.78
03:06:58|25039.78
03:06:59|25039.78
03:07:01|25042.24
03:07:02|25041.01
03:07:03|25041.01
03:07:04|25041.01
03:07:05|25041.01
03:07:06|25041.01
03:07:07|25041.01
03:07:08|25034.78
03:07:09|25043.46
03:07:10|25046.19
03:07:11|25046.18
03:07:12|25046.18
03:07:13|25046.18
03:07:14|25046.18
03:07:15|25048.09
03:07:16|25048.55
03:07:17|25048.55
03:07:18|25048.55
03:07:19|25048.55
03:07:20|25048.55
03:07:21|25048.55
03:07:22|25048.43
03:07:23|25047.55
03:07:24|25047.55
03:07:25|25047.55
03:07:26|25047.55
03:07:27|25047.55
03:07:28|25047.55
03:07:29|25044.82
03:07:30|25044.82
03:07:31|25044.82
03:07:32|25044.82
03:07:33|25044.82
03:07:34|25044.82
03:07:35|25044.82
03:07:36|25044.82
03:07:37|25044.82
03:07:38|25044.82
03:07:39|25044.82
03:07:40|25044.82
03:07:41|25044.82
03:07:42|25044.82
03:07:43|25044.82
03:07:44|25044.82
03:07:45|25044.82
03:07:46|25044.82
03:07:47|25044.82
03:07:48|25044.82
03:07:49|25044.82
03:07:50|25044.82
03:07:51|25044.82
03:07:52|25044.82
03:07:53|25044.82
03:07:54|25044.82
03:07:55|25044.82
03:07:56|25044.82
03:07:57|25044.82
03:07:58|25044.82
03:07:59|25044.82
03:08:00|25044.82
03:08:02|25044.82
03:08:03|25044.82
03:08:04|25044.82
03:08:04|25044.82
03:08:06|25044.82
03:08:07|25044.82
03:08:08|25044.82
03:08:09|25044.82
03:08:10|25044.82
03:08:11|25044.82
03:08:12|25044.82
03:08:13|25044.82
03:08:15|25044.82
03:08:16|25044.82
03:08:17|25044.82
03:08:18|25044.82
03:08:18|25044.82
03:08:19|25044.82
03:08:21|25044.82
03:08:22|25044.82
03:08:22|25042.99
03:08:24|25042.99
03:08:24|25042.99
03:08:25|25042.99
03:08:26|25042.99
03:08:27|25046.52
03:08:28|25046.52
03:08:30|25046.52
03:08:30|25046.52
03:08:31|25046.52
03:08:32|25046.52
03:08:34|25046.52
03:08:34|25046.52
03:08:35|25046.52
03:08:37|25046.52
03:08:38|25046.52
03:08:39|25046.52
03:08:39|25046.52
03:08:41|25046.52
03:08:42|25048.35
03:08:43|25048.35
03:08:44|25048.35
03:08:45|25048.35
03:08:46|25048.35
03:08:47|25048.35
03:08:48|25048.35
03:08:49|25048.35
03:08:50|25048.35
03:08:51|25048.35
03:08:52|25048.35
03:08:53|25048.35
03:08:54|25050.16
03:08:55|25050.17
03:08:56|25050.17
03:08:57|25050.17
03:08:58|25050.17
03:09:00|25050.17
03:09:00|25050.17
03:09:02|25048.29
03:09:03|25048.29
03:09:04|25048.29
03:09:05|25048.29
03:09:06|25048.29
03:09:07|25048.29
03:09:08|25049.68
03:09:09|25046.03
03:09:11|25046.03
03:09:12|25046.03
03:09:13|25046.03
03:09:13|25046.03
03:09:14|25046.03
03:09:16|25046.03
03:09:16|25046.03
03:09:18|25046.03
03:09:19|25048.32
03:09:20|25048.32
03:09:21|25048.32
03:09:21|25048.32
03:09:23|25048.32
03:09:23|25048.32
03:09:24|25048.32
03:09:26|25048.32
03:09:26|25049.25
03:09:28|25057.22
03:09:29|25057.22
03:09:29|25057.22
03:09:30|25057.22
03:09:31|25057.22
03:09:32|25057.22
03:09:34|25057.22
03:09:34|25057.22
03:09:35|25057.22
03:09:36|25057.22
03:09:38|25057.22
03:09:38|25057.22
03:09:39|25057.22
03:09:41|25049.79
03:09:42|25049.79
03:09:42|25049.79
03:09:44|25049.79
03:09:45|25049.56
03:09:45|25049.56
03:09:46|25049.56
03:09:48|25049.56
03:09:48|25049.56
03:09:49|25051.1
03:09:50|25051.1
03:09:51|25051.1
03:09:52|25051.1
03:09:54|25051.1
03:09:55|25051.1
03:09:55|25051.1
03:09:56|25051.1
03:09:58|25051.1
03:09:58|25056.76
03:09:59|25061.65
03:10:01|25061.65
03:10:01|25061.65
03:10:03|25061.65
03:10:04|25061.65
03:10:05|25061.65
03:10:06|25061.64
03:10:08|25061.34
03:10:08|25061.34
03:10:09|25061.38
03:10:10|25061.38
03:10:11|25058.89
03:10:12|25058.89
03:10:13|25058.89
03:10:14|25056.68
03:10:16|25056.68
03:10:16|25056.68
03:10:18|25056.68
03:10:19|25056.68
03:10:20|25056.68
03:10:21|25056.68
03:10:22|25056.68
03:10:23|25056.68
03:10:24|25056.68
03:10:25|25056.68
03:10:26|25061.08
03:10:28|25061.08
03:10:28|25061.08
03:10:29|25061.08
03:10:30|25061.08
03:10:31|25061.08
03:10:33|25061.08
03:10:33|25061.08
03:10:34|25061.08
03:10:35|25061.08
03:10:36|25061.08
03:10:37|25061.08
03:10:38|25058.34
03:10:39|25058.34
03:10:40|25058.34
03:10:41|25058.34
03:10:42|25058.34
03:10:44|25058.34
03:10:44|25058.34
03:10:45|25058.34
03:10:46|25060.14
03:10:47|25060.14
03:10:49|25060.14
03:10:49|25060.14
03:10:50|25064.03
03:10:52|25064.03
03:10:52|25075.49
03:10:53|25075.49
03:10:54|25075.49
03:10:55|25075.49
03:10:57|25083.62
03:10:57|25083.62
03:10:58|25083.62
03:10:59|25083.62
03:11:01|25071.31
03:11:01|25071.31
03:11:02|25071.31
03:11:03|25071.31
03:11:05|25071.31
03:11:05|25071.31
03:11:07|25071.31
03:11:08|25071.31
03:11:09|25071.31
03:11:10|25082.27
03:11:11|25082.27
03:11:12|25082.27
03:11:13|25082.33
03:11:14|25083.34
03:11:15|25082.67
03:11:16|25082.67
03:11:17|25084.
03:11:18|25084.
03:11:19|25088.46
03:11:20|25088.46
03:11:22|25088.46
03:11:22|25091.52
03:11:23|25092.74
03:11:24|25092.74
03:11:25|25087.85
03:11:27|25087.85
03:11:27|25087.85
03:11:29|25087.85
03:11:30|25087.85
03:11:31|25091.81
03:11:31|25091.81
03:11:32|25091.81
03:11:33|25091.81
03:11:34|25091.81
03:11:36|25091.81
03:11:37|25081.34
03:11:38|25079.74
03:11:39|25079.74
03:11:40|25079.74
03:11:41|25079.74
03:11:41|25079.74
03:11:42|25079.74
03:11:43|25079.74
03:11:45|25079.74
03:11:45|25079.74
03:11:47|25079.74
03:11:47|25079.74
03:11:49|25079.74
03:11:50|25079.74
03:11:50|25079.74
03:11:51|25079.74
03:11:52|25079.74
03:11:54|25083.21
03:11:54|25083.21
03:11:55|25083.21
03:11:56|25083.21
03:11:58|25085.54
03:11:58|25085.54
03:12:00|25083.16
03:12:00|25083.08
03:12:01|25083.08
03:12:03|25083.08
03:12:03|25083.08
03:12:06|25083.08
03:12:07|25077.65
03:12:07|25077.65
03:12:09|25077.65
03:12:10|25077.65
03:12:12|25077.65
03:12:12|25077.65
03:12:14|25077.65
03:12:14|25077.65
03:12:15|25077.65
03:12:17|25077.65
03:12:18|25076.88
03:12:19|25077.12
03:12:20|25077.12
03:12:21|25077.12
03:12:22|25074.96
03:12:23|25078.47
03:12:24|25078.47
03:12:25|25078.47
03:12:26|25078.47
03:12:27|25078.47
03:12:28|25078.47
03:12:29|25078.47
03:12:30|25078.47
03:12:31|25078.47
03:12:33|25078.47
03:12:33|25083.56
03:12:34|25083.56
03:12:35|25083.56
03:12:36|25083.56
03:12:37|25083.56
03:12:39|25083.56
03:12:39|25083.56
03:12:40|25083.56
03:12:41|25083.56
03:12:42|25083.56
03:12:43|25083.56
03:12:44|25083.56
03:12:45|25083.56
03:12:46|25083.56
03:12:47|25083.56
03:12:49|25083.56
03:12:50|25083.56
03:12:51|25083.56
03:12:52|25083.56
03:12:53|25083.56
03:12:54|25083.56
03:12:55|25083.56
03:12:56|25083.56
03:12:56|25083.56
03:12:58|25088.06
03:12:59|25088.06
03:13:00|25094.06
03:13:01|25094.06
03:13:02|25098.3
03:13:03|25098.3
03:13:04|25095.63
03:13:05|25095.63
03:13:07|25088.73
03:13:08|25088.73
03:13:09|25088.73
03:13:10|25088.73
03:13:11|25088.73
03:13:12|25088.73
03:13:13|25088.73
03:13:13|25088.73
03:13:14|25088.73
03:13:16|25087.25
03:13:17|25087.25
03:13:19|25087.25
03:13:19|25087.25
03:13:21|25087.25
03:13:22|25087.25
03:13:23|25087.25
03:13:24|25087.25
03:13:25|25087.25
03:13:26|25087.25
03:13:26|25087.25
03:13:28|25087.25
03:13:29|25087.25
03:13:30|25087.25
03:13:30|25087.25
03:13:32|25087.25
03:13:33|25087.25
03:13:34|25087.25
03:13:35|25087.25
03:13:36|25087.25
03:13:37|25087.25
03:13:38|25091.89
03:13:39|25091.51
03:13:40|25091.51
03:13:41|25091.51
03:13:42|25091.51
03:13:43|25091.51
03:13:44|25091.51
03:13:45|25091.51
03:13:46|25093.13
03:13:47|25093.13
03:13:48|25093.13
03:13:49|25093.13
03:13:50|25093.13
03:13:51|25093.13
03:13:52|25093.13
03:13:53|25093.13
03:13:54|25093.13
03:13:54|25093.13
03:13:56|25093.13
03:13:57|25098.41
03:13:58|25098.41
03:13:59|25098.41
03:14:00|25098.41
03:14:01|25098.41
03:14:02|25098.41
03:14:03|25098.41
03:14:04|25098.41
03:14:05|25098.41
03:14:06|25091.84
03:14:07|25092.01
03:14:09|25092.01
03:14:09|25092.01
03:14:10|25092.01
03:14:11|25092.01
03:14:12|25092.01
03:14:14|25092.01
03:14:14|25092.01
03:14:15|25092.01
03:14:17|25092.01
03:14:17|25092.01
03:14:19|25092.01
03:14:20|25092.01
03:14:21|25092.01
03:14:21|25092.01
03:14:23|25092.01
03:14:24|25092.01
03:14:25|25092.01
03:14:26|25091.83
03:14:26|25091.83
03:14:28|25092.91
03:14:29|25093.23
03:14:30|25093.23
03:14:30|25093.23
03:14:31|25093.23
03:14:33|25093.23
03:14:34|25093.23
03:14:35|25093.23
03:14:36|25090.25
03:14:37|25090.25
03:14:38|25090.25
03:14:40|25090.25
03:14:40|25090.25
03:14:41|25090.25
03:14:42|25090.25
03:14:43|25090.25
03:14:44|25090.25
03:14:45|25096.99
03:14:46|25100.32
03:14:47|25100.32
03:14:48|25100.32
03:14:49|25100.32
03:14:51|25100.32
03:14:51|25100.32
03:14:52|25100.32
03:14:53|25103.19
03:14:54|25103.19
03:14:56|25103.19
03:14:56|25103.19
03:14:57|25103.19
03:14:58|25103.19
03:14:59|25103.19
03:15:00|25103.19
03:15:01|25103.19
03:15:02|25103.19
03:15:03|25103.19
03:15:04|25103.19
03:15:05|25103.19
03:15:06|25103.19
03:15:07|25103.19
03:15:09|25103.84
03:15:10|25106.48
03:15:11|25106.48
03:15:12|25106.48
03:15:14|25106.48
03:15:14|25106.48
03:15:15|25106.48
03:15:16|25106.48
03:15:17|25106.48
03:15:18|25106.48
03:15:19|25106.48
03:15:20|25106.48
03:15:21|25106.48
03:15:22|25106.48
03:15:23|25106.48
03:15:24|25106.48
03:15:25|25106.48
03:15:26|25103.84
03:15:27|25103.84
03:15:29|25103.84
03:15:30|25103.84
03:15:30|25103.84
03:15:32|25104.11
03:15:32|25104.11
03:15:33|25104.11
03:15:34|25104.11
03:15:36|25104.11
03:15:36|25104.11
03:15:37|25104.11
03:15:38|25104.11
03:15:40|25104.54
03:15:41|25104.6
03:15:41|25106.48
03:15:43|25106.48
03:15:43|25106.48
03:15:45|25106.48
03:15:45|25106.48
03:15:46|25106.48
03:15:47|25106.48
03:15:49|25106.48
03:15:49|25106.49
03:15:51|25106.49
03:15:51|25106.49
03:15:52|25106.49
03:15:53|25106.49
03:15:54|25106.49
03:15:55|25106.
03:15:57|25106.
03:15:57|25106.
03:15:58|25106.
03:15:59|25106.
03:16:00|25106.
03:16:01|25106.
03:16:02|25106.
03:16:03|25106.
03:16:05|25106.
03:16:05|25106.
03:16:06|25106.
03:16:07|25106.
03:16:09|25106.
03:16:10|25106.
03:16:11|25106.
03:16:13|25106.
03:16:14|25106.
03:16:15|25106.
03:16:16|25104.79
03:16:17|25105.36
03:16:18|25105.36
03:16:19|25105.36
03:16:20|25105.36
03:16:21|25105.36
03:16:22|25105.36
03:16:23|25105.36
03:16:24|25105.36
03:16:25|25105.36
03:16:26|25105.36
03:16:27|25105.36
03:16:28|25105.36
03:16:29|25105.36
03:16:30|25105.36
03:16:31|25105.36
03:16:32|25105.36
03:16:33|25105.36
03:16:34|25105.36
03:16:35|25105.36
03:16:36|25105.36
03:16:37|25105.36
03:16:38|25105.36
03:16:39|25105.36
03:16:40|25105.36
03:16:41|25105.36
03:16:42|25105.36
03:16:43|25105.36
03:16:44|25105.36
03:16:45|25109.99
03:16:46|25109.99
03:16:47|25109.99
03:16:48|25109.99
03:16:49|25109.97
03:16:50|25109.18
03:16:52|25109.18
03:16:52|25109.18
03:16:54|25107.96
03:16:55|25107.96
03:16:56|25107.96
03:16:57|25107.96
03:16:58|25107.96
03:16:59|25107.96
03:17:00|25107.85
03:17:01|25107.85
03:17:02|25108.55
03:17:03|25108.55
03:17:04|25108.55
03:17:05|25109.97
03:17:06|25109.97
03:17:07|25109.97
03:17:08|25109.97
03:17:09|25109.97
03:17:11|25109.97
03:17:12|25109.97
03:17:12|25109.97
03:17:14|25109.97
03:17:14|25109.97
03:17:15|25109.97
03:17:16|25109.97
03:17:17|25109.97
03:17:20|25109.97
03:17:20|25109.97
03:17:22|25109.97
03:17:23|25109.97
03:17:24|25109.97
03:17:24|25109.97
03:17:26|25109.97
03:17:27|25109.97
03:17:28|25109.99
03:17:29|25109.99
03:17:30|25109.99
03:17:30|25109.99
03:17:31|25109.99
03:17:33|25109.99
03:17:34|25109.99
03:17:35|25109.99
03:17:36|25109.99
03:17:37|25109.99
03:17:38|25109.99
03:17:39|25109.99
03:17:40|25109.99
03:17:41|25109.99
03:17:42|25109.99
03:17:43|25109.99
03:17:44|25109.99
03:17:45|25109.99
03:17:46|25109.99
03:17:47|25109.99
03:17:48|25109.99
03:17:49|25109.99
03:17:50|25115.12
03:17:51|25115.12
03:17:52|25116.43
03:17:53|25116.43
03:17:54|25117.63
03:17:55|25117.63
03:17:56|25118.44
03:17:57|25118.44
03:17:58|25118.44
03:17:59|25119.43
03:18:00|25119.43
03:18:01|25119.43
03:18:02|25119.43
03:18:03|25119.43
03:18:04|25119.43
03:18:05|25119.43
03:18:06|25121.91
03:18:07|25126.78
03:18:08|25126.78
03:18:09|25126.78
03:18:11|25124.66
03:18:12|25124.86
03:18:13|25124.86
03:18:14|25123.02
03:18:15|25123.02
03:18:16|25123.02
03:18:17|25123.02
03:18:18|25123.02
03:18:19|25123.02
03:18:20|25123.02
03:18:21|25123.02
03:18:22|25123.02
03:18:23|25123.02
03:18:24|25123.02
03:18:25|25121.48
03:18:26|25121.48
03:18:27|25121.48
03:18:28|25121.48
03:18:29|25121.48
03:18:30|25121.48
03:18:31|25121.48
03:18:32|25121.48
03:18:33|25123.08
03:18:34|25123.19
03:18:35|25123.19
03:18:36|25123.19
03:18:37|25123.19
03:18:38|25126.72
03:18:39|25126.72
03:18:40|25126.72
03:18:41|25126.72
03:18:42|25126.72
03:18:44|25126.72
03:18:45|25126.72
03:18:46|25126.72
03:18:47|25126.72
03:18:48|25126.72
03:18:48|25126.72
03:18:49|25126.72
03:18:51|25126.72
03:18:51|25126.69
03:18:53|25126.69
03:18:53|25126.69
03:18:54|25125.75
03:18:56|25125.75
03:18:57|25125.75
03:18:57|25125.75
03:18:59|25125.75
03:19:00|25125.75
03:19:00|25125.75
03:19:01|25125.75
03:19:02|25125.75
03:19:04|25125.75
03:19:04|25124.01
03:19:05|25124.02
03:19:07|25124.02
03:19:08|25124.02
03:19:08|25126.78
03:19:10|25126.78
03:19:11|25126.78
03:19:12|25132.34
03:19:14|25138.39
03:19:14|25132.3
03:19:15|25132.3
03:19:16|25132.3
03:19:17|25135.99
03:19:19|25135.99
03:19:20|25135.7
03:19:21|25135.7
03:19:22|25137.06
03:19:23|25137.06
03:19:24|25137.06
03:19:25|25137.06
03:19:26|25137.06
03:19:26|25137.06
03:19:28|25137.06
03:19:29|25137.06
03:19:30|25136.5
03:19:31|25136.5
03:19:32|25136.5
03:19:33|25136.5
03:19:34|25136.5
03:19:35|25136.5
03:19:36|25139.99
03:19:37|25147.43
03:19:38|25147.43
03:19:39|25147.43
03:19:40|25147.43
03:19:41|25150.76
03:19:42|25150.76
03:19:43|25150.76
03:19:44|25150.76
03:19:45|25150.76
03:19:46|25150.76
03:19:47|25150.76
03:19:47|25150.76
03:19:49|25151.9
03:19:49|25151.9
03:19:51|25151.9
03:19:52|25151.9
03:19:53|25151.91
03:19:53|25151.91
03:19:55|25151.91
03:19:56|25151.91
03:19:57|25151.91
03:19:58|25151.91
03:19:59|25151.91
03:20:00|25151.91
03:20:01|25150.99
03:20:02|25151.91
03:20:03|25151.91
03:20:04|25151.91
03:20:05|25151.91
03:20:06|25150.76
03:20:07|25150.7
03:20:07|25150.72
03:20:08|25146.89
03:20:10|25149.96
03:20:10|25149.96
03:20:12|25150.
03:20:13|25150.
03:20:14|25150.
03:20:16|25150.
03:20:17|25140.78
03:20:18|25140.78
03:20:19|25140.78
03:20:20|25140.78
03:20:20|25140.78
03:20:22|25140.78
03:20:23|25140.78
03:20:24|25140.78
03:20:25|25140.78
03:20:26|25137.18
03:20:27|25141.55
03:20:28|25141.89
03:20:29|25141.89
03:20:30|25141.89
03:20:31|25141.89
03:20:32|25141.73
03:20:33|25141.73
03:20:34|25141.73
03:20:35|25142.41
03:20:37|25142.41
03:20:37|25139.35
03:20:38|25139.35
03:20:39|25139.35
03:20:41|25139.35
03:20:41|25139.35
03:20:42|25139.35
03:20:43|25139.35
03:20:45|25139.35
03:20:46|25139.35
03:20:47|25139.35
03:20:48|25139.35
03:20:48|25139.35
03:20:50|25136.12
03:20:51|25136.13
03:20:52|25136.13
03:20:52|25136.61
03:20:54|25136.61
03:20:55|25136.61
03:20:55|25136.61
03:20:57|25136.61
03:20:57|25136.61
03:20:59|25132.42
03:21:00|25132.42
03:21:00|25132.42
03:21:02|25132.42
03:21:03|25132.42
03:21:04|25132.42
03:21:06|25132.42
03:21:06|25132.42
03:21:07|25132.42
03:21:08|25132.42
03:21:09|25132.42
03:21:10|25132.42
03:21:11|25132.42
03:21:12|25132.42
03:21:15|25132.42
03:21:16|25136.4
03:21:17|25135.45
03:21:18|25135.45
03:21:19|25135.45
03:21:20|25135.45
03:21:20|25136.29
03:21:22|25136.29
03:21:22|25136.29
03:21:24|25136.29
03:21:25|25136.29
03:21:26|25136.29
03:21:27|25136.29
03:21:28|25136.29
03:21:29|25136.29
03:21:30|25136.29
03:21:31|25136.29
03:21:32|25136.29
03:21:33|25136.29
03:21:34|25129.21
03:21:35|25129.22
03:21:36|25129.22
03:21:37|25127.77
03:21:38|25127.77
03:21:39|25127.01
03:21:41|25127.01
03:21:41|25127.01
03:21:42|25127.01
03:21:43|25127.01
03:21:44|25127.01
03:21:45|25127.01
03:21:46|25127.01
03:21:47|25121.27
03:21:48|25121.27
03:21:49|25121.27
03:21:51|25121.27
03:21:52|25121.27
03:21:53|25121.27
03:21:53|25110.78
03:21:55|25110.78
03:21:56|25110.78
03:21:57|25119.79
03:21:58|25119.79
03:21:59|25119.79
03:22:00|25119.85
03:22:01|25119.85
03:22:02|25119.85
03:22:03|25119.85
03:22:04|25119.85
03:22:05|25119.85
03:22:06|25119.85
03:22:07|25111.
03:22:08|25111.
03:22:09|25111.
03:22:10|25111.
03:22:11|25111.
03:22:12|25111.
03:22:13|25111.
03:22:14|25111.
03:22:16|25111.
03:22:17|25113.85
03:22:19|25113.85
03:22:20|25115.67
03:22:21|25115.66
03:22:22|25115.66
03:22:23|25115.66
03:22:24|25115.66
03:22:25|25115.66
03:22:26|25115.66
03:22:27|25115.66
03:22:28|25115.66
03:22:29|25115.66
03:22:30|25115.66
03:22:31|25115.66
03:22:32|25115.66
03:22:33|25115.66
03:22:34|25115.66
03:22:35|25115.66
03:22:36|25115.66
03:22:37|25115.66
03:22:39|25111.88
03:22:40|25111.88
03:22:41|25111.88
03:22:42|25111.88
03:22:43|25111.88
03:22:43|25111.88
03:22:44|25111.88
03:22:45|25111.88
03:22:47|25111.88
03:22:47|25110.36
03:22:49|25110.36
03:22:49|25110.36
03:22:50|25110.36
03:22:51|25110.36
03:22:52|25110.36
03:22:53|25107.71
03:22:55|25107.71
03:22:56|25107.71
03:22:57|25107.71
03:22:58|25107.71
03:22:59|25107.71
03:23:00|25107.71
03:23:01|25107.71
03:23:02|25107.71
03:23:03|25107.71
03:23:04|25107.71
03:23:05|25107.71
03:23:06|25107.71
03:23:08|25107.71
03:23:08|25107.71
03:23:09|25109.88
03:23:10|25109.88
03:23:11|25109.88
03:23:12|25109.88
03:23:13|25109.88
03:23:14|25109.88
03:23:16|25109.88
03:23:17|25109.88
03:23:18|25109.88
03:23:19|25109.88
03:23:20|25109.88
03:23:21|25109.88
03:23:22|25109.88
03:23:23|25109.88
03:23:24|25109.88
03:23:25|25109.88
03:23:26|25109.88
03:23:27|25122.77
03:23:28|25122.77
03:23:30|25122.77
03:23:30|25122.77
03:23:31|25122.77
03:23:32|25122.77
03:23:33|25122.77
03:23:34|25122.77
03:23:35|25122.77
03:23:36|25126.94
03:23:37|25126.55
03:23:38|25126.55
03:23:39|25126.55
03:23:41|25126.55
03:23:42|25124.04
03:23:43|25124.04
03:23:43|25124.04
03:23:44|25124.04
03:23:45|25124.04
03:23:47|25124.04
03:23:48|25124.04
03:23:48|25124.04
03:23:49|25124.04
03:23:51|25124.04
03:23:51|25124.04
03:23:52|25124.04
03:23:54|25124.04
03:23:54|25124.04
03:23:55|25124.04
03:23:56|25124.04
03:23:58|25124.04
03:23:58|25124.04
03:23:59|25124.04
03:24:00|25124.04
03:24:02|25124.04
03:24:03|25124.04
03:24:03|25124.04
03:24:04|25124.04
03:24:05|25124.04
03:24:07|25124.04
03:24:07|25129.39
03:24:08|25129.39
03:24:09|25129.39
03:24:10|25129.39
03:24:11|25129.39
03:24:12|25128.65
03:24:14|25128.65
03:24:15|25128.65
03:24:16|25128.65
03:24:18|25128.65
03:24:19|25128.65
03:24:20|25125.13
03:24:21|25125.13
03:24:22|25125.13
03:24:23|25125.13
03:24:24|25125.13
03:24:25|25125.13
03:24:26|25125.13
03:24:27|25125.13
03:24:28|25125.13
03:24:29|25125.13
03:24:30|25125.13
03:24:31|25125.13
03:24:32|25126.95
03:24:33|25126.95
03:24:34|25126.95
03:24:35|25126.95
03:24:36|25126.4
03:24:37|25126.4
03:24:39|25126.4
03:24:39|25126.4
03:24:40|25126.4
03:24:41|25126.4
03:24:43|25124.11
03:24:44|25124.11
03:24:45|25124.11
03:24:45|25124.11
03:24:47|25124.11
03:24:47|25130.08
03:24:49|25130.08
03:24:49|25130.08
03:24:50|25130.08
03:24:51|25130.08
03:24:53|25130.08
03:24:54|25130.08
03:24:54|25130.08
03:24:55|25130.08
03:24:56|25130.08
03:24:57|25130.08
03:24:59|25130.08
03:25:00|25129.6
03:25:01|25129.6
03:25:02|25129.6
03:25:03|25129.6
03:25:04|25129.6
03:25:05|25129.59
03:25:06|25129.6
03:25:08|25129.59
03:25:08|25129.59
03:25:10|25129.59
03:25:10|25129.59
03:25:11|25129.59
03:25:12|25129.59
03:25:13|25129.59
03:25:14|25129.59
03:25:15|25128.13
03:25:16|25128.13
03:25:18|25128.13
03:25:19|25125.55
03:25:19|25125.55
03:25:21|25125.55
03:25:22|25125.55
03:25:22|25125.55
03:25:24|25125.55
03:25:25|25125.55
03:25:27|25125.55
03:25:27|25125.55
03:25:28|25125.55
03:25:29|25128.93
03:25:30|25128.93
03:25:32|25128.93
03:25:33|25130.1
03:25:34|25130.1
03:25:35|25130.54
03:25:36|25130.53
03:25:37|25130.53
03:25:38|25130.53
03:25:39|25130.53
03:25:40|25130.53
03:25:41|25130.53
03:25:42|25130.53
03:25:43|25130.54
03:25:44|25130.54
03:25:45|25130.54
03:25:46|25130.54
03:25:47|25130.54
03:25:48|25130.54
03:25:49|25130.54
03:25:50|25130.54
03:25:51|25130.1
03:25:52|25130.1
03:25:53|25130.33
03:25:54|25130.09
03:25:55|25130.09
03:25:56|25130.09
03:25:57|25130.09
03:25:58|25130.09
03:25:59|25130.09
03:26:00|25130.09
03:26:01|25130.09
03:26:02|25130.09
03:26:03|25130.09
03:26:04|25130.09
03:26:05|25130.09
03:26:06|25130.09
03:26:07|25130.09
03:26:09|25138.76
03:26:09|25127.95
03:26:11|25125.46
03:26:11|25125.46
03:26:12|25125.46
03:26:13|25125.46
03:26:15|25125.46
03:26:15|25118.54
03:26:16|25118.54
03:26:17|25118.54
03:26:18|25118.54
03:26:20|25121.44
03:26:21|25121.44
03:26:22|25121.44
03:26:23|25121.44
03:26:24|25121.44
03:26:25|25121.44
03:26:26|25120.16
03:26:28|25120.16
03:26:28|25120.16
03:26:30|25120.16
03:26:31|25120.16
03:26:32|25120.16
03:26:33|25120.16
03:26:34|25114.8
03:26:35|25114.8
03:26:36|25114.8
03:26:37|25114.8
03:26:38|25114.8
03:26:39|25114.8
03:26:39|25114.8
03:26:40|25114.8
03:26:42|25114.8
03:26:43|25114.8
03:26:43|25114.8
03:26:45|25114.8
03:26:45|25114.8
03:26:47|25114.8
03:26:49|25114.8
03:26:49|25114.8
03:26:50|25114.8
03:26:51|25114.8
03:26:52|25114.8
03:26:53|25114.8
03:26:54|25114.8
03:26:55|25114.8
03:26:56|25114.8
03:26:57|25114.8
03:26:58|25114.8
03:26:59|25114.8
03:27:00|25114.8
03:27:01|25114.8
03:27:02|25114.8
03:27:03|25114.8
03:27:04|25114.8
03:27:05|25114.8
03:27:06|25114.8
03:27:07|25108.49
03:27:08|25108.49
03:27:09|25108.49
03:27:10|25108.49
03:27:11|25108.49
03:27:12|25108.49
03:27:13|25108.49
03:27:14|25108.49
03:27:15|25108.49
03:27:16|25108.49
03:27:17|25108.49
03:27:18|25108.49
03:27:20|25108.49
03:27:21|25108.49
03:27:23|25102.44
03:27:23|25102.44
03:27:24|25102.44
03:27:26|25101.63
03:27:27|25101.63
03:27:28|25101.63
03:27:29|25101.63
03:27:30|25101.
03:27:31|25101.
03:27:32|25098.89
03:27:33|25098.89
03:27:34|25098.89
03:27:35|25098.89
03:27:35|25098.89
03:27:36|25098.89
03:27:38|25098.89
03:27:39|25098.89
03:27:40|25098.89
03:27:41|25098.89
03:27:42|25098.89
03:27:44|25098.89
03:27:44|25096.57
03:27:45|25096.57
03:27:46|25096.57
03:27:47|25096.57
03:27:49|25096.57
03:27:49|25096.57
03:27:50|25097.47
03:27:51|25097.47
03:27:52|25097.47
03:27:54|25097.68
03:27:54|25097.68
03:27:55|25097.68
03:27:56|25097.68
03:27:57|25097.68
03:27:58|25097.68
03:27:59|25097.68
03:28:00|25097.68
03:28:01|25097.68
03:28:02|25097.68
03:28:03|25097.68
03:28:05|25097.68
03:28:06|25097.68
03:28:07|25094.38
03:28:08|25094.38
03:28:08|25094.38
03:28:10|25094.38
03:28:10|25094.38
03:28:12|25094.38
03:28:13|25094.38
03:28:14|25094.38
03:28:14|25094.38
03:28:16|25094.38
03:28:16|25094.38
03:28:17|25094.38
03:28:19|25094.38
03:28:20|25094.38
03:28:21|25107.61
03:28:22|25107.61
03:28:23|25107.61
03:28:24|25110.87
03:28:26|25110.87
03:28:27|25110.87
03:28:27|25110.87
03:28:29|25110.87
03:28:30|25110.87
03:28:31|25110.87
03:28:32|25110.87
03:28:33|25110.87
03:28:33|25110.87
03:28:34|25110.87
03:28:35|25110.87
03:28:36|25111.69
03:28:37|25111.69
03:28:39|25111.69
03:28:39|25111.69
03:28:41|25111.69
03:28:41|25111.69
03:28:43|25111.69
03:28:43|25111.69
03:28:44|25111.69
03:28:46|25111.69
03:28:47|25111.69
03:28:47|25111.69
03:28:48|25111.69
03:28:49|25111.69
03:28:51|25111.69
03:28:52|25111.69
03:28:52|25111.69
03:28:54|25111.69
03:28:55|25111.69
03:28:56|25111.69
03:28:57|25111.69
03:28:58|25124.55
03:28:59|25124.55
03:29:00|25124.55
03:29:01|25128.63
03:29:02|25128.63
03:29:02|25130.3
03:29:04|25128.15
03:29:05|25128.15
03:29:07|25128.15
03:29:07|25128.15
03:29:08|25128.15
03:29:09|25128.15
03:29:10|25125.36
03:29:11|25125.36
03:29:12|25125.36
03:29:13|25125.36
03:29:14|25125.36
03:29:15|25125.36
03:29:16|25125.36
03:29:17|25125.36
03:29:18|25125.36
03:29:19|25125.36
03:29:20|25125.36
03:29:22|25125.36
03:29:23|25125.36
03:29:24|25125.36
03:29:25|25125.36
03:29:26|25119.95
03:29:27|25119.95
03:29:28|25119.95
03:29:29|25119.95
03:29:30|25119.95
03:29:31|25119.95
03:29:32|25119.95
03:29:33|25117.02
03:29:34|25117.02
03:29:35|25117.02
03:29:37|25117.02
03:29:38|25117.02
03:29:39|25117.02
03:29:40|25117.02
03:29:40|25117.02
03:29:41|25117.02
03:29:43|25117.02
03:29:44|25115.
03:29:45|25115.
03:29:45|25115.
03:29:47|25109.23
03:29:48|25109.23
03:29:49|25109.23
03:29:50|25109.23
03:29:50|25109.23
03:29:52|25109.23
03:29:53|25109.23
03:29:54|25109.23
03:29:55|25109.23
03:29:56|25101.48
03:29:57|25101.48
03:29:58|25101.48
03:29:59|25101.48
03:30:00|25101.48
03:30:01|25101.48
03:30:02|25101.48
03:30:03|25101.48
03:30:05|25104.33
03:30:05|25104.33
03:30:06|25104.33
03:30:07|25104.33
03:30:08|25104.33
03:30:09|25100.27
03:30:10|25100.27
03:30:11|25097.29
03:30:12|25097.29
03:30:13|25097.29
03:30:14|25097.29
03:30:15|25094.63
03:30:16|25094.63
03:30:17|25094.63
03:30:18|25099.19
03:30:19|25098.65
03:30:21|25098.65
03:30:21|25098.65
03:30:23|25095.23
03:30:24|25094.63
03:30:25|25087.54
03:30:27|25087.54
03:30:27|25087.54
03:30:28|25084.55
03:30:29|25084.54
03:30:30|25085.22
03:30:31|25083.51
03:30:32|25083.51
03:30:33|25091.96
03:30:34|25091.96
03:30:35|25091.96
03:30:36|25091.96
03:30:40|25085.1
03:30:40|25081.68
03:30:42|25075.15
03:30:42|25075.15
03:30:44|25075.15
03:30:45|25075.15
03:30:45|25075.15
03:30:47|25075.15
03:30:48|25075.15
03:30:48|25075.15
03:30:50|25075.15
03:30:50|25075.15
03:30:52|25075.15
03:30:53|25075.15
03:30:53|25075.15
03:30:55|25075.15
03:30:56|25075.15
03:30:56|25075.15
03:30:57|25075.15
03:30:58|25075.15
03:30:59|25075.15
03:31:01|25094.46
03:31:01|25094.46
03:31:02|25094.46
03:31:04|25094.46
03:31:04|25094.46
03:31:06|25094.46
03:31:06|25094.46
03:31:07|25094.46
03:31:09|25094.46
03:31:10|25094.46
03:31:11|25094.47
03:31:12|25094.47
03:31:13|25094.47
03:31:13|25094.47
03:31:15|25094.46
03:31:15|25094.46
03:31:16|25094.46
03:31:18|25094.46
03:31:18|25094.46
03:31:19|25094.46
03:31:21|25094.46
03:31:22|25094.46
03:31:22|25094.63
03:31:24|25094.62
03:31:25|25094.62
03:31:26|25094.62
03:31:27|25094.62
03:31:28|25094.62
03:31:29|25094.62
03:31:30|25094.62
03:31:31|25094.62
03:31:33|25094.62
03:31:33|25094.62
03:31:34|25094.62
03:31:36|25090.16
03:31:36|25090.16
03:31:38|25090.16
03:31:39|25090.16
03:31:39|25090.16
03:31:41|25090.16
03:31:42|25090.2
03:31:43|25090.2
03:31:44|25090.2
03:31:45|25090.2
03:31:46|25089.89
03:31:47|25089.89
03:31:49|25091.
03:31:49|25091.
03:31:50|25091.
03:31:51|25091.
03:31:52|25091.
03:31:54|25093.21
03:31:54|25093.21
03:31:55|25090.3
03:31:56|25090.3
03:31:57|25090.3
03:31:59|25089.04
03:31:59|25089.04
03:32:00|25089.04
03:32:01|25089.04
03:32:02|25089.04
03:32:04|25089.04
03:32:04|25092.91
03:32:05|25093.72
03:32:06|25093.72
03:32:07|25093.72
03:32:09|25093.72
03:32:10|25093.72
03:32:10|25094.57
03:32:11|25094.57
03:32:12|25094.57
03:32:13|25094.63
03:32:15|25094.63
03:32:16|25094.63
03:32:17|25094.63
03:32:18|25094.63
03:32:19|25095.
03:32:20|25102.6
03:32:21|25103.08
03:32:22|25103.08
03:32:23|25103.08
03:32:24|25103.08
03:32:25|25103.07
03:32:26|25103.07
03:32:28|25103.07
03:32:29|25103.07
03:32:30|25103.4
03:32:30|25104.36
03:32:32|25104.36
03:32:33|25104.49
03:32:33|25108.68
03:32:34|25108.68
03:32:36|25108.24
03:32:36|25108.24
03:32:37|25108.59
03:32:38|25107.66
03:32:40|25107.66
03:32:41|25107.66
03:32:41|25107.66
03:32:43|25107.66
03:32:44|25107.66
03:32:45|25107.06
03:32:45|25107.06
03:32:46|25109.22
03:32:47|25109.08
03:32:49|25109.08
03:32:49|25109.08
03:32:50|25109.23
03:32:51|25109.23
03:32:52|25109.23
03:32:53|25109.23
03:32:54|25113.35
03:32:55|25109.95
03:32:56|25109.95
03:32:57|25109.95
03:32:58|25114.2
03:32:59|25114.2
03:33:00|25114.2
03:33:01|25114.09
03:33:02|25114.09
03:33:04|25108.38
03:33:05|25108.38
03:33:05|25108.38
03:33:07|25108.38
03:33:07|25103.82
03:33:09|25104.14
03:33:10|25104.14
03:33:11|25104.14
03:33:11|25104.14
03:33:13|25104.14
03:33:13|25104.14
03:33:14|25104.14
03:33:15|25104.14
03:33:16|25108.89
03:33:17|25108.89
03:33:19|25108.89
03:33:20|25108.89
03:33:20|25114.4
03:33:21|25115.
03:33:23|25115.
03:33:23|25115.
03:33:24|25115.
03:33:26|25115.
03:33:27|25117.9
03:33:28|25117.9
03:33:29|25119.03
03:33:30|25119.65
03:33:31|25119.65
03:33:32|25119.65
03:33:34|25119.76
03:33:34|25119.76
03:33:35|25122.22
03:33:36|25122.22
03:33:37|25122.22
03:33:39|25122.22
03:33:39|25122.22
03:33:40|25122.22
03:33:41|25124.39
03:33:43|25125.75
03:33:43|25125.75
03:33:45|25125.75
03:33:46|25125.75
03:33:47|25125.75
03:33:47|25125.75
03:33:48|25125.75
03:33:50|25125.75
03:33:51|25125.75
03:33:51|25125.75
03:33:53|25125.75
03:33:53|25125.75
03:33:55|25128.25
03:33:55|25124.8
03:33:56|25124.8
03:33:57|25124.8
03:33:58|25124.8
03:33:59|25124.78
03:34:00|25124.78
03:34:02|25127.91
03:34:02|25127.91
03:34:04|25127.91
03:34:05|25127.91
03:34:06|25131.65
03:34:07|25131.65
03:34:08|25131.65
03:34:08|25131.65
03:34:10|25131.65
03:34:10|25131.65
03:34:12|25131.65
03:34:12|25134.99
03:34:13|25134.99
03:34:15|25134.99
03:34:16|25134.99
03:34:17|25134.99
03:34:18|25132.57
03:34:19|25132.57
03:34:20|25134.44
03:34:21|25134.44
03:34:21|25134.44
03:34:23|25134.44
03:34:24|25134.44
03:34:24|25135.
03:34:25|25135.87
03:34:28|25135.87
03:34:28|25135.87
03:34:29|25135.87
03:34:31|25138.46
03:34:32|25138.68
03:34:33|25138.68
03:34:34|25138.68
03:34:35|25142.88
03:34:35|25143.97
03:34:37|25148.19
03:34:38|25148.19
03:34:39|25148.19
03:34:40|25148.19
03:34:41|25148.19
03:34:42|25148.19
03:34:43|25148.19
03:34:44|25155.
03:34:45|25155.13
03:34:45|25155.5
03:34:47|25155.03
03:34:48|25159.68
03:34:49|25162.44
03:34:50|25159.51
03:34:51|25164.45
03:34:52|25167.7
03:34:53|25164.9
03:34:54|25164.9
03:34:55|25164.9
03:34:56|25164.9
03:34:57|25167.24
03:34:58|25168.56
03:34:59|25168.56
03:35:00|25168.56
03:35:01|25168.56
03:35:02|25162.84
03:35:03|25162.84
03:35:04|25152.88
03:35:05|25154.47
03:35:06|25160.87
03:35:07|25160.87
03:35:08|25160.27
03:35:09|25154.99
03:35:10|25154.99
03:35:11|25151.4
03:35:12|25151.4
03:35:13|25151.4
03:35:14|25151.4
03:35:15|25151.4
03:35:16|25151.4
03:35:17|25151.4
03:35:18|25151.4
03:35:19|25151.4
03:35:20|25142.75
03:35:21|25144.14
03:35:22|25144.14
03:35:24|25142.74
03:35:24|25142.74
03:35:25|25142.74
03:35:26|25145.97
03:35:28|25146.06
03:35:29|25146.06
03:35:31|25146.06
03:35:31|25146.06
03:35:32|25146.06
03:35:33|25146.06
03:35:34|25146.06
03:35:35|25146.06
03:35:37|25141.48
03:35:38|25141.48
03:35:39|25139.87
03:35:39|25139.87
03:35:41|25138.27
03:35:41|25142.58
03:35:43|25140.36
03:35:44|25140.36
03:35:45|25140.35
03:35:46|25140.35
03:35:46|25138.77
03:35:48|25138.77
03:35:49|25138.77
03:35:50|25138.77
03:35:51|25135.02
03:35:52|25135.02
03:35:52|25135.02
03:35:54|25137.07
03:35:55|25137.07
03:35:55|25137.07
03:35:57|25137.07
03:35:58|25137.07
03:35:58|25137.07
03:35:59|25137.07
03:36:01|25137.07
03:36:02|25137.07
03:36:02|25137.07
03:36:03|25137.07
03:36:05|25137.07
03:36:06|25137.07
03:36:06|25137.07
03:36:08|25137.07
03:36:08|25137.07
03:36:10|25137.07
03:36:11|25137.07
03:36:12|25135.96
03:36:13|25135.96
03:36:14|25135.96
03:36:15|25135.96
03:36:15|25135.96
03:36:17|25135.96
03:36:18|25135.96
03:36:19|25135.96
03:36:20|25135.96
03:36:21|25135.96
03:36:21|25135.96
03:36:22|25135.96
03:36:24|25135.96
03:36:24|25135.96
03:36:25|25135.96
03:36:26|25135.96
03:36:28|25135.01
03:36:29|25135.01
03:36:31|25135.01
03:36:32|25135.01
03:36:33|25135.
03:36:34|25135.
03:36:35|25135.
03:36:36|25132.04
03:36:37|25132.04
03:36:38|25132.04
03:36:39|25132.04
03:36:40|25132.04
03:36:41|25132.04
03:36:42|25132.04
03:36:43|25132.04
03:36:45|25132.31
03:36:46|25132.31
03:36:46|25132.31
03:36:48|25132.31
03:36:48|25132.31
03:36:49|25134.25
03:36:51|25134.25
03:36:51|25134.25
03:36:53|25134.25
03:36:54|25134.25
03:36:55|25134.25
03:36:56|25134.25
03:36:57|25134.25
03:36:58|25134.25
03:36:58|25134.25
03:37:00|25134.25
03:37:01|25136.47
03:37:02|25136.47
03:37:03|25136.47
03:37:04|25136.47
03:37:05|25136.47
03:37:06|25136.47
03:37:06|25136.47
03:37:08|25136.47
03:37:08|25136.47
03:37:10|25136.47
03:37:11|25136.47
03:37:12|25136.47
03:37:12|25136.47
03:37:13|25136.47
03:37:15|25136.47
03:37:16|25136.47
03:37:17|25136.47
03:37:18|25134.63
03:37:19|25134.63
03:37:19|25134.63
03:37:20|25134.63
03:37:21|25134.63
03:37:23|25134.63
03:37:24|25134.63
03:37:25|25134.67
03:37:26|25134.67
03:37:27|25135.85
03:37:28|25135.85
03:37:29|25135.85
03:37:31|25135.85
03:37:31|25135.85
03:37:33|25135.85
03:37:34|25135.85
03:37:35|25122.11
03:37:36|25115.01
03:37:39|25115.01
03:37:40|25118.23
03:37:41|25119.61
03:37:42|25118.86
03:37:43|25118.86
03:37:44|25118.86
03:37:45|25118.86
03:37:46|25118.86
03:37:47|25118.86
03:37:48|25118.86
03:37:50|25118.86
03:37:51|25118.86
03:37:51|25121.1
03:37:53|25123.57
03:37:53|25123.57
03:37:54|25124.36
03:37:56|25124.36
03:37:56|25124.36
03:37:57|25124.36
03:37:59|25124.36
03:38:00|25123.99
03:38:01|25123.99
03:38:02|25123.99
03:38:02|25123.99
03:38:04|25114.03
03:38:05|25114.03
03:38:06|25114.03
03:38:07|25114.03
03:38:08|25117.85
03:38:08|25117.85
03:38:09|25117.85
03:38:11|25117.85
03:38:12|25117.85
03:38:13|25117.85
03:38:14|25122.32
03:38:15|25122.32
03:38:16|25122.32
03:38:17|25122.32
03:38:18|25122.32
03:38:19|25122.32
03:38:19|25122.32
03:38:20|25122.32
03:38:21|25122.32
03:38:22|25122.32
03:38:24|25122.32
03:38:25|25122.32
03:38:26|25122.32
03:38:26|25122.32
03:38:27|25122.32
03:38:29|25122.32
03:38:30|25122.32
03:38:31|25122.32
03:38:33|25126.09
03:38:33|25126.09
03:38:34|25126.09
03:38:35|25126.09
03:38:36|25126.09
03:38:37|25126.09
03:38:38|25126.09
03:38:39|25126.09
03:38:40|25126.09
03:38:41|25128.37
03:38:42|25128.37
03:38:43|25128.37
03:38:44|25128.37
03:38:46|25128.37
03:38:46|25128.37
03:38:47|25128.37
03:38:48|25128.37
03:38:49|25128.37
03:38:51|25128.37
03:38:52|25125.22
03:38:52|25125.22
03:38:54|25125.22
03:38:55|25125.22
03:38:56|25125.22
03:38:57|25122.36
03:38:58|25122.36
03:38:59|25122.36
03:39:00|25122.36
03:39:01|25122.37
03:39:02|25122.37
03:39:03|25122.37
03:39:04|25122.37
03:39:05|25127.27
03:39:07|25127.27
03:39:07|25127.27
03:39:08|25127.27
03:39:09|25127.27
03:39:10|25127.27
03:39:11|25127.27
03:39:12|25125.64
03:39:13|25125.64
03:39:14|25125.64
03:39:15|25125.64
03:39:16|25125.64
03:39:17|25125.64
03:39:18|25125.64
03:39:19|25125.64
03:39:20|25125.64
03:39:21|25125.64
03:39:22|25125.64
03:39:23|25124.74
03:39:24|25124.74
03:39:25|25124.74
03:39:26|25124.74
03:39:27|25124.74
03:39:28|25122.35
03:39:29|25124.69
03:39:30|25124.69
03:39:32|25124.69
03:39:33|25122.32
03:39:35|25122.32
03:39:36|25122.32
03:39:37|25122.32
03:39:38|25122.32
03:39:38|25122.32
03:39:40|25122.32
03:39:41|25122.32
03:39:42|25122.32
03:39:43|25123.74
03:39:44|25123.74
03:39:46|25123.74
03:39:46|25123.74
03:39:47|25125.63
03:39:48|25122.33
03:39:49|25122.33
03:39:51|25122.32
03:39:52|25122.32
03:39:53|25122.32
03:39:54|25122.32
03:39:55|25122.32
03:39:56|25122.32
03:39:57|25122.32
03:39:58|25122.32
03:39:59|25122.32
03:40:00|25122.32
03:40:02|25122.32
03:40:02|25122.32
03:40:03|25122.32
03:40:04|25122.32
03:40:06|25122.32
03:40:07|25122.32
03:40:07|25122.32
03:40:08|25122.32
03:40:10|25122.32
03:40:10|25122.32
03:40:11|25122.32
03:40:13|25122.32
03:40:13|25122.32
03:40:15|25122.32
03:40:15|25122.32
03:40:17|25122.32
03:40:18|25122.32
03:40:18|25122.32
03:40:20|25114.59
03:40:20|25114.59
03:40:21|25114.59
03:40:23|25114.59
03:40:24|25114.59
03:40:24|25114.59
03:40:26|25114.59
03:40:26|25114.59
03:40:28|25114.59
03:40:28|25114.59
03:40:29|25114.59
03:40:31|25114.59
03:40:31|25114.59
03:40:33|25114.59
03:40:34|25114.59
03:40:35|25114.59
03:40:36|25114.59
03:40:37|25114.59
03:40:38|25114.59
03:40:39|25114.59
03:40:40|25114.59
03:40:41|25114.59
03:40:42|25121.54
03:40:43|25121.54
03:40:45|25121.54
03:40:46|25121.54
03:40:46|25121.54
03:40:47|25121.54
03:40:49|25121.54
03:40:49|25121.54
03:40:50|25119.92
03:40:52|25119.92
03:40:54|25119.92
03:40:55|25119.92
03:40:56|25119.92
03:40:57|25119.92
03:40:58|25119.92
03:40:59|25119.92
03:41:00|25119.92
03:41:01|25119.92
03:41:02|25119.92
03:41:03|25119.92
03:41:05|25119.92
03:41:05|25119.92
03:41:06|25125.66
03:41:07|25125.66
03:41:09|25125.66
03:41:10|25125.66
03:41:11|25125.66
03:41:12|25125.66
03:41:13|25125.66
03:41:14|25125.66
03:41:15|25125.66
03:41:15|25122.78
03:41:16|25124.77
03:41:18|25124.77
03:41:19|25124.77
03:41:20|25124.77
03:41:21|25124.77
03:41:22|25124.77
03:41:22|25124.77
03:41:24|25124.77
03:41:25|25124.77
03:41:26|25124.77
03:41:27|25124.77
03:41:28|25124.77
03:41:29|25124.77
03:41:30|25124.77
03:41:31|25124.77
03:41:32|25128.57
03:41:33|25128.57
03:41:35|25128.57
03:41:36|25128.57
03:41:37|25128.57
03:41:39|25128.57
03:41:40|25128.57
03:41:41|25128.57
03:41:42|25128.57
03:41:43|25128.57
03:41:44|25129.14
03:41:45|25129.14
03:41:47|25129.14
03:41:47|25129.14
03:41:48|25129.14
03:41:49|25129.17
03:41:50|25129.17
03:41:52|25129.17
03:41:53|25129.17
03:41:54|25129.17
03:41:55|25129.17
03:41:56|25129.17
03:41:57|25129.17
03:41:58|25129.17
03:41:59|25129.17
03:41:59|25129.17
03:42:00|25132.06
03:42:02|25132.06
03:42:03|25132.06
03:42:04|25131.24
03:42:06|25127.5
03:42:06|25127.5
03:42:08|25127.5
03:42:08|25127.5
03:42:09|25127.5
03:42:11|25126.6
03:42:11|25126.6
03:42:12|25129.36
03:42:13|25130.88
03:42:14|25130.88
03:42:15|25130.88
03:42:16|25130.88
03:42:17|25130.88
03:42:19|25130.88
03:42:20|25130.88
03:42:21|25130.88
03:42:22|25130.88
03:42:22|25130.88
03:42:23|25130.88
03:42:24|25130.88
03:42:26|25128.6
03:42:27|25125.33
03:42:28|25124.61
03:42:30|25124.61
03:42:30|25122.71
03:42:31|25122.71
03:42:32|25122.71
03:42:34|25122.71
03:42:34|25122.71
03:42:36|25122.71
03:42:37|25122.71
03:42:38|25122.71
03:42:39|25122.71
03:42:40|25122.71
03:42:41|25122.71
03:42:42|25122.71
03:42:43|25122.71
03:42:44|25122.71
03:42:46|25119.64
03:42:47|25119.64
03:42:47|25119.64
03:42:49|25119.64
03:42:49|25119.64
03:42:51|25119.64
03:42:52|25119.64
03:42:53|25119.64
03:42:54|25119.64
03:42:55|25119.64
03:42:56|25117.45
03:42:57|25117.45
03:42:58|25117.44
03:42:59|25117.44
03:43:00|25116.22
03:43:02|25116.22
03:43:03|25116.22
03:43:04|25116.22
03:43:05|25116.22
03:43:06|25116.22
03:43:07|25116.22
03:43:08|25116.22
03:43:09|25116.22
03:43:09|25116.22
03:43:10|25116.22
03:43:12|25116.22
03:43:13|25116.22
03:43:14|25116.22
03:43:15|25116.22
03:43:16|25116.22
03:43:17|25116.22
03:43:18|25116.22
03:43:18|25116.22
03:43:20|25116.22
03:43:21|25122.79
03:43:22|25122.79
03:43:23|25122.79
03:43:24|25122.79
03:43:25|25122.79
03:43:25|25122.79
03:43:27|25122.79
03:43:28|25122.79
03:43:29|25122.79
03:43:30|25124.97
03:43:31|25124.97
03:43:32|25124.97
03:43:33|25124.97
03:43:33|25124.97
03:43:34|25124.97
03:43:36|25124.97
03:43:37|25124.97
03:43:38|25124.97
03:43:39|25124.97
03:43:41|25124.97
03:43:42|25124.97
03:43:42|25124.97
03:43:44|25124.97
03:43:45|25124.97
03:43:46|25124.97
03:43:47|25124.97
03:43:48|25124.97
03:43:49|25124.97
03:43:50|25124.97
03:43:51|25124.97
03:43:52|25124.97
03:43:53|25124.97
03:43:54|25122.29
03:43:55|25122.08
03:43:56|25122.08
03:43:57|25122.08
03:43:58|25122.08
03:43:59|25120.97
03:44:01|25125.9
03:44:02|25125.9
03:44:02|25125.9
03:44:03|25125.9
03:44:05|25125.9
03:44:06|25125.9
03:44:07|25125.9
03:44:08|25125.9
03:44:08|25125.9
03:44:10|25125.9
03:44:11|25125.9
03:44:11|25125.9
03:44:12|25125.9
03:44:14|25127.6
03:44:15|25133.99
03:44:15|25133.99
03:44:16|25133.99
03:44:18|25133.99
03:44:19|25133.99
03:44:19|25132.16
03:44:21|25132.16
03:44:21|25132.16
03:44:23|25132.16
03:44:23|25132.16
03:44:25|25132.16
03:44:26|25132.16
03:44:27|25132.16
03:44:28|25132.16
03:44:28|25132.16
03:44:30|25132.16
03:44:30|25132.16
03:44:31|25132.16
03:44:32|25132.16
03:44:34|25132.16
03:44:35|25132.16
03:44:36|25132.16
03:44:37|25132.16
03:44:39|25126.24
03:44:39|25126.24
03:44:40|25118.12
03:44:42|25118.12
03:44:42|25116.76
03:44:44|25116.39
03:44:45|25116.15
03:44:46|25116.93
03:44:47|25116.93
03:44:48|25116.93
03:44:49|25120.95
03:44:50|25120.95
03:44:52|25120.95
03:44:53|25123.16
03:44:54|25118.36
03:44:56|25118.36
03:44:57|25118.36
03:44:58|25118.36
03:44:59|25118.36
03:45:00|25118.36
03:45:01|25118.36
03:45:02|25118.36
03:45:03|25113.73
03:45:04|25113.73
03:45:06|25113.73
03:45:07|25113.73
03:45:08|25116.22
03:45:09|25116.22
03:45:09|25116.22
03:45:11|25116.22
03:45:11|25116.22
03:45:13|25116.22
03:45:13|25116.22
03:45:14|25123.2
03:45:15|25123.2
03:45:16|25123.2
03:45:17|25123.2
03:45:19|25119.64
03:45:20|25119.64
03:45:20|25119.64
03:45:21|25119.64
03:45:23|25112.71
03:45:24|25110.48
03:45:25|25110.48
03:45:26|25110.48
03:45:27|25110.48
03:45:28|25108.02
03:45:29|25108.02
03:45:30|25108.02
03:45:31|25108.02
03:45:32|25108.02
03:45:33|25108.01
03:45:34|25108.01
03:45:35|25108.01
03:45:36|25108.01
03:45:37|25108.01
03:45:39|25112.97
03:45:40|25112.97
03:45:41|25112.97
03:45:42|25112.97
03:45:43|25112.97
03:45:44|25112.97
03:45:46|25114.51
03:45:47|25114.51
03:45:48|25114.51
03:45:48|25114.51
03:45:49|25114.51
03:45:50|25114.51
03:45:51|25114.51
03:45:53|25114.51
03:45:54|25114.51
03:45:54|25114.51
03:45:56|25114.95
03:45:57|25114.95
03:45:57|25114.95
03:45:59|25114.56
03:45:59|25114.56
03:46:01|25114.56
03:46:02|25113.34
03:46:02|25113.34
03:46:03|25113.34
03:46:05|25113.34
03:46:06|25113.34
03:46:07|25113.34
03:46:07|25113.34
03:46:08|25113.34
03:46:09|25113.34
03:46:10|25113.34
03:46:11|25113.34
03:46:12|25114.83
03:46:13|25114.83
03:46:15|25114.83
03:46:15|25114.83
03:46:16|25114.83
03:46:17|25114.83
03:46:18|25114.83
03:46:19|25114.83
03:46:20|25114.83
03:46:21|25114.83
03:46:22|25114.83
03:46:24|25114.83
03:46:25|25109.8
03:46:26|25109.8
03:46:27|25109.8
03:46:27|25109.8
03:46:29|25109.8
03:46:30|25112.38
03:46:31|25112.38
03:46:32|25112.38
03:46:32|25112.38
03:46:34|25109.7
03:46:35|25111.24
03:46:36|25111.24
03:46:36|25111.24
03:46:37|25111.24
03:46:39|25111.24
03:46:40|25111.24
03:46:41|25111.24
03:46:42|25111.24
03:46:43|25111.24
03:46:44|25111.24
03:46:45|25111.24
03:46:46|25111.24
03:46:47|25111.24
03:46:48|25111.24
03:46:49|25111.24
03:46:50|25111.24
03:46:51|25111.24
03:46:52|25112.51
03:46:53|25112.51
03:46:55|25112.51
03:46:56|25112.51
03:46:56|25112.51
03:46:58|25112.51
03:46:59|25112.51
03:47:00|25112.51
03:47:01|25112.51
03:47:02|25112.51
03:47:03|25112.51
03:47:04|25112.51
03:47:05|25112.51
03:47:06|25112.51
03:47:06|25112.51
03:47:09|25112.51
03:47:09|25112.51
03:47:10|25112.51
03:47:11|25112.51
03:47:12|25112.51
03:47:13|25112.51
03:47:14|25112.51
03:47:15|25112.51
03:47:16|25112.51
03:47:18|25112.51
03:47:19|25112.51
03:47:20|25112.51
03:47:21|25112.51
03:47:22|25112.51
03:47:23|25112.51
03:47:24|25112.51
03:47:25|25112.51
03:47:26|25112.51
03:47:27|25112.51
03:47:28|25112.51
03:47:29|25112.51
03:47:30|25112.51
03:47:31|25112.51
03:47:32|25112.51
03:47:34|25112.51
03:47:34|25112.51
03:47:35|25112.51
03:47:36|25112.51
03:47:37|25112.51
03:47:39|25112.51
03:47:40|25113.12
03:47:41|25113.12
03:47:42|25113.12
03:47:43|25113.12
03:47:45|25113.12
03:47:45|25113.12
03:47:46|25113.12
03:47:48|25113.12
03:47:49|25113.12
03:47:50|25112.64
03:47:50|25112.64
03:47:52|25112.64
03:47:53|25112.64
03:47:54|25112.64
03:47:55|25112.64
03:47:55|25112.64
03:47:57|25112.64
03:47:58|25112.64
03:47:59|25112.64
03:47:59|25112.64
03:48:01|25112.17
03:48:02|25112.17
03:48:02|25112.17
03:48:04|25112.17
03:48:05|25112.17
03:48:06|25112.17
03:48:07|25112.17
03:48:08|25112.17
03:48:09|25112.17
03:48:10|25112.17
03:48:11|25112.17
03:48:12|25112.17
03:48:12|25112.17
03:48:14|25112.17
03:48:15|25112.17
03:48:16|25112.17
03:48:17|25112.17
03:48:17|25112.17
03:48:19|25112.17
03:48:20|25110.33
03:48:21|25110.33
03:48:21|25110.33
03:48:23|25110.33
03:48:24|25110.33
03:48:25|25110.33
03:48:26|25116.46
03:48:27|25116.46
03:48:27|25116.46
03:48:29|25116.46
03:48:30|25116.46
03:48:30|25116.46
03:48:32|25116.46
03:48:32|25116.46
03:48:34|25116.46
03:48:35|25116.46
03:48:35|25116.46
03:48:37|25116.46
03:48:38|25116.46
03:48:39|25116.46
03:48:40|25119.82
03:48:41|25119.82
03:48:43|25119.82
03:48:44|25119.82
03:48:45|25119.82
03:48:46|25119.82
03:48:47|25119.82
03:48:48|25119.82
03:48:49|25119.82
03:48:50|25119.82
03:48:51|25119.82
03:48:52|25119.82
03:48:53|25119.82
03:48:54|25119.82
03:48:55|25119.82
03:48:56|25119.82
03:48:57|25119.82
03:48:58|25119.82
03:48:59|25119.82
03:49:00|25119.82
03:49:01|25119.82
03:49:02|25119.82
03:49:03|25119.82
03:49:04|25119.82
03:49:05|25119.82
03:49:06|25119.82
03:49:07|25119.82
03:49:08|25119.82
03:49:09|25119.82
03:49:10|25119.82
03:49:11|25119.82
03:49:12|25119.82
03:49:13|25119.82
03:49:14|25119.82
03:49:15|25119.82
03:49:16|25119.82
03:49:17|25119.82
03:49:18|25119.82
03:49:19|25119.82
03:49:20|25119.82
03:49:21|25119.82
03:49:22|25119.63
03:49:23|25119.63
03:49:24|25119.63
03:49:25|25119.63
03:49:26|25119.63
03:49:27|25119.63
03:49:28|25119.63
03:49:29|25119.63
03:49:30|25119.63
03:49:31|25119.63
03:49:32|25119.63
03:49:33|25119.63
03:49:34|25119.63
03:49:35|25119.63
03:49:36|25119.63
03:49:37|25119.63
03:49:38|25119.63
03:49:39|25119.45
03:49:41|25119.45
03:49:42|25119.45
03:49:43|25119.45
03:49:45|25119.45
03:49:47|25119.45
03:49:48|25119.45
03:49:49|25119.45
03:49:50|25119.45
03:49:51|25119.45
03:49:52|25119.45
03:49:53|25119.45
03:49:53|25119.45
03:49:56|25119.45
03:49:56|25119.45
03:49:57|25119.45
03:49:58|25119.45
03:50:00|25120.43
03:50:01|25120.43
03:50:02|25120.42
03:50:03|25120.42
03:50:04|25120.43
03:50:05|25120.43
03:50:07|25120.43
03:50:07|25120.43
03:50:09|25120.43
03:50:10|25120.43
03:50:10|25120.43
03:50:12|25120.43
03:50:13|25120.43
03:50:14|25120.43
03:50:15|25120.43
03:50:16|25120.43
03:50:17|25120.43
03:50:18|25120.43
03:50:19|25120.43
03:50:20|25120.43
03:50:21|25120.43
03:50:21|25120.43
03:50:22|25119.58
03:50:24|25119.58
03:50:25|25119.58
03:50:26|25119.58
03:50:27|25119.58
03:50:28|25119.58
03:50:29|25119.58
03:50:30|25118.4
03:50:31|25118.4
03:50:32|25118.4
03:50:33|25118.4
03:50:34|25118.4
03:50:35|25118.4
03:50:36|25118.4
03:50:37|25118.4
03:50:38|25118.4
03:50:39|25118.4
03:50:40|25118.4
03:50:41|25118.4
03:50:42|25118.4
03:50:43|25126.17
03:50:45|25126.17
03:50:45|25126.17
03:50:47|25128.8
03:50:47|25128.8
03:50:49|25130.55
03:50:50|25130.52
03:50:51|25130.52
03:50:52|25130.52
03:50:53|25130.52
03:50:54|25130.52
03:50:55|25130.52
03:50:56|25130.52
03:50:57|25130.52
03:50:58|25130.52
03:50:59|25130.52
03:51:00|25130.52
03:51:01|25130.52
03:51:02|25130.52
03:51:04|25129.1
03:51:04|25129.1
03:51:05|25129.1
03:51:06|25129.1
03:51:07|25129.1
03:51:08|25129.1
03:51:09|25129.1
03:51:10|25129.1
03:51:11|25129.1
03:51:12|25129.1
03:51:13|25129.1
03:51:14|25129.1
03:51:15|25129.1
03:51:16|25129.1
03:51:17|25129.1
03:51:18|25129.1
03:51:20|25129.1
03:51:21|25129.1
03:51:22|25129.1
03:51:23|25129.1
03:51:23|25129.1
03:51:25|25129.1
03:51:25|25130.08
03:51:27|25130.08
03:51:28|25130.08
03:51:29|25130.08
03:51:29|25130.08
03:51:31|25130.08
03:51:31|25130.08
03:51:33|25130.08
03:51:34|25130.08
03:51:35|25130.08
03:51:36|25130.08
03:51:36|25130.08
03:51:37|25130.08
03:51:39|25130.08
03:51:39|25130.08
03:51:41|25130.08
03:51:41|25130.08
03:51:43|25130.08
03:51:44|25123.44
03:51:46|25127.62
03:51:47|25127.62
03:51:48|25127.62
03:51:49|25127.62
03:51:50|25127.62
03:51:51|25127.62
03:51:52|25127.62
03:51:53|25127.62
03:51:54|25127.62
03:51:55|25127.62
03:51:56|25127.62
03:51:57|25127.62
03:51:58|25127.62
03:51:59|25127.62
03:52:00|25127.62
03:52:02|25127.62
03:52:03|25127.62
03:52:04|25127.62
03:52:05|25127.62
03:52:05|25127.62
03:52:07|25115.
03:52:07|25115.
03:52:08|25115.
03:52:10|25115.
03:52:11|25115.
03:52:12|25115.
03:52:12|25115.
03:52:13|25115.
03:52:15|25115.
03:52:15|25115.
03:52:16|25115.
03:52:17|25115.
03:52:18|25115.
03:52:19|25115.
03:52:20|25115.
03:52:22|25115.
03:52:22|25115.
03:52:24|25115.
03:52:24|25115.82
03:52:25|25115.82
03:52:27|25115.82
03:52:28|25115.82
03:52:29|25115.82
03:52:29|25115.82
03:52:31|25115.04
03:52:31|25115.04
03:52:33|25115.05
03:52:34|25115.05
03:52:35|25115.05
03:52:36|25115.85
03:52:37|25115.85
03:52:38|25115.85
03:52:39|25115.85
03:52:40|25115.
03:52:41|25115.
03:52:42|25115.
03:52:43|25115.
03:52:44|25115.
03:52:46|25115.
03:52:47|25115.
03:52:48|25115.
03:52:49|25115.
03:52:50|25115.
03:52:51|25115.02
03:52:52|25115.02
03:52:53|25115.02
03:52:54|25115.02
03:52:55|25115.02
03:52:56|25115.02
03:52:56|25115.02
03:52:58|25115.02
03:52:59|25115.02
03:53:00|25115.02
03:53:01|25115.02
03:53:02|25115.02
03:53:03|25115.02
03:53:04|25115.02
03:53:05|25115.02
03:53:06|25115.02
03:53:07|25115.02
03:53:08|25121.46
03:53:09|25121.46
03:53:10|25121.46
03:53:11|25121.46
03:53:12|25121.46
03:53:13|25121.46
03:53:14|25121.46
03:53:15|25121.46
03:53:16|25121.46
03:53:17|25121.46
03:53:18|25121.46
03:53:19|25121.46
03:53:20|25121.46
03:53:21|25121.46
03:53:22|25120.9
03:53:23|25120.9
03:53:24|25120.9
03:53:26|25120.9
03:53:26|25120.9
03:53:27|25120.9
03:53:28|25120.9
03:53:29|25120.9
03:53:31|25120.9
03:53:31|25120.9
03:53:32|25120.9
03:53:34|25120.9
03:53:34|25120.9
03:53:36|25120.9
03:53:36|25120.9
03:53:38|25123.46
03:53:39|25123.46
03:53:40|25123.46
03:53:41|25123.46
03:53:42|25125.99
03:53:43|25125.99
03:53:43|25125.99
03:53:44|25125.99
03:53:46|25125.99
03:53:47|25125.99
03:53:49|25125.99
03:53:50|25125.98
03:53:51|25125.98
03:53:52|25125.98
03:53:53|25125.98
03:53:54|25125.98
03:53:55|25125.98
03:53:56|25125.98
03:53:57|25125.98
03:53:58|25125.98
03:53:59|25125.98
03:54:00|25125.98
03:54:01|25125.98
03:54:02|25125.98
03:54:03|25125.98
03:54:04|25125.98
03:54:06|25125.97
03:54:06|25125.97
03:54:08|25125.97
03:54:08|25125.98
03:54:09|25125.98
03:54:10|25125.98
03:54:11|25125.98
03:54:12|25125.98
03:54:13|25125.98
03:54:14|25125.98
03:54:15|25125.98
03:54:16|25125.98
03:54:17|25125.98
03:54:19|25125.98
03:54:19|25125.98
03:54:20|25125.98
03:54:21|25125.98
03:54:23|25125.98
03:54:23|25125.98
03:54:25|25125.98
03:54:25|25125.98
03:54:26|25125.98
03:54:27|25125.98
03:54:28|25125.98
03:54:29|25125.98
03:54:30|25125.98
03:54:31|25125.98
03:54:32|25125.98
03:54:33|25125.98
03:54:34|25125.98
03:54:35|25125.98
03:54:37|25125.98
03:54:37|25125.98
03:54:38|25125.98
03:54:39|25125.98
03:54:41|25125.98
03:54:41|25125.98
03:54:42|25125.98
03:54:43|25125.98
03:54:45|25125.98
03:54:45|25125.98
03:54:46|25125.99
03:54:48|25125.99
03:54:49|25125.99
03:54:50|25125.99
03:54:51|25125.99
03:54:52|25125.99
03:54:53|25125.99
03:54:54|25125.99
03:54:55|25125.99
03:54:56|25125.99
03:54:57|25125.99
03:54:58|25125.99
03:54:59|25125.99
03:55:01|25125.99
03:55:01|25125.99
03:55:02|25125.99
03:55:03|25125.99
03:55:04|25125.98
03:55:05|25125.97
03:55:06|25125.97
03:55:07|25125.97
03:55:08|25125.97
03:55:09|25125.97
03:55:10|25125.97
03:55:11|25120.96
03:55:12|25120.96
03:55:13|25120.96
03:55:14|25120.96
03:55:15|25120.96
03:55:16|25120.96
03:55:17|25120.96
03:55:18|25120.96
03:55:19|25120.96
03:55:20|25120.96
03:55:22|25120.96
03:55:22|25120.96
03:55:23|25120.96
03:55:25|25120.96
03:55:26|25120.96
03:55:27|25120.96
03:55:28|25120.96
03:55:28|25120.96
03:55:30|25120.96
03:55:31|25120.96
03:55:31|25120.96
03:55:33|25120.96
03:55:34|25120.96
03:55:35|25120.96
03:55:36|25120.96
03:55:37|25116.12
03:55:38|25116.12
03:55:39|25116.12
03:55:40|25116.12
03:55:41|25116.12
03:55:42|25115.01
03:55:43|25115.01
03:55:44|25115.01
03:55:45|25115.01
03:55:46|25115.01
03:55:47|25115.01
03:55:49|25115.01
03:55:49|25115.
03:55:51|25115.
03:55:52|25115.
03:55:53|25115.
03:55:54|25115.
03:55:56|25115.
03:55:56|25115.
03:55:58|25115.
03:55:58|25115.
03:56:00|25115.
03:56:00|25115.
03:56:01|25115.
03:56:02|25115.
03:56:04|25115.
03:56:04|25117.54
03:56:06|25117.54
03:56:07|25117.54
03:56:08|25117.54
03:56:09|25117.54
03:56:10|25117.54
03:56:10|25117.54
03:56:12|25117.54
03:56:13|25117.54
03:56:14|25117.54
03:56:14|25117.54
03:56:16|25117.54
03:56:17|25117.54
03:56:18|25117.54
03:56:19|25117.54
03:56:19|25117.54
03:56:21|25117.54
03:56:22|25115.09
03:56:23|25115.09
03:56:24|25115.09
03:56:25|25115.09
03:56:26|25115.09
03:56:27|25115.09
03:56:28|25115.09
03:56:28|25115.09
03:56:29|25107.39
03:56:31|25110.47
03:56:32|25110.47
03:56:32|25110.47
03:56:33|25110.47
03:56:35|25110.47
03:56:35|25110.47
03:56:37|25110.47
03:56:37|25110.47
03:56:39|25110.47
03:56:40|25110.47
03:56:41|25110.47
03:56:41|25110.47
03:56:42|25110.47
03:56:43|25110.47
03:56:44|25110.47
03:56:46|25110.47
03:56:46|25105.94
03:56:48|25106.84
03:56:50|25109.45
03:56:51|25109.45
03:56:52|25109.45
03:56:53|25114.9
03:56:54|25114.9
03:56:54|25114.9
03:56:56|25114.9
03:56:57|25117.86
03:56:58|25117.86
03:56:59|25117.86
03:57:00|25117.86
03:57:01|25117.86
03:57:02|25117.86
03:57:03|25117.86
03:57:04|25119.51
03:57:05|25119.51
03:57:06|25119.51
03:57:07|25126.44
03:57:08|25126.44
03:57:09|25126.44
03:57:10|25126.44
03:57:11|25126.44
03:57:12|25126.44
03:57:13|25126.44
03:57:14|25126.41
03:57:15|25126.41
03:57:16|25126.41
03:57:17|25119.79
03:57:18|25119.79
03:57:19|25119.79
03:57:20|25119.79
03:57:21|25119.79
03:57:22|25119.79
03:57:23|25119.79
03:57:24|25119.79
03:57:25|25119.79
03:57:26|25119.79
03:57:27|25119.79
03:57:28|25119.79
03:57:29|25119.79
03:57:30|25119.79
03:57:31|25119.79
03:57:32|25119.79
03:57:33|25119.79
03:57:34|25119.79
03:57:35|25119.79
03:57:36|25119.79
03:57:37|25119.79
03:57:38|25119.79
03:57:39|25119.79
03:57:40|25116.8
03:57:41|25116.8
03:57:42|25116.8
03:57:43|25116.8
03:57:44|25116.8
03:57:45|25116.8
03:57:46|25116.8
03:57:47|25116.8
03:57:48|25116.8
03:57:49|25116.8
03:57:51|25116.8
03:57:52|25116.8
03:57:53|25116.8
03:57:54|25116.8
03:57:55|25116.8
03:57:55|25116.8
03:57:56|25116.8
03:57:58|25116.8
03:57:58|25116.8
03:57:59|25116.8
03:58:01|25116.8
03:58:02|25118.42
03:58:03|25118.42
03:58:03|25118.42
03:58:05|25118.42
03:58:06|25120.99
03:58:06|25120.99
03:58:08|25120.99
03:58:09|25120.99
03:58:10|25120.99
03:58:11|25120.99
03:58:12|25120.99
03:58:13|25122.44
03:58:14|25122.44
03:58:15|25122.44
03:58:16|25122.44
03:58:17|25122.44
03:58:18|25122.44
03:58:18|25122.44
03:58:20|25122.44
03:58:21|25122.44
03:58:22|25122.44
03:58:23|25122.44
03:58:24|25122.44
03:58:25|25122.44
03:58:26|25122.44
03:58:26|25122.44
03:58:28|25122.44
03:58:28|25123.34
03:58:30|25123.34
03:58:31|25123.34
03:58:32|25123.34
03:58:33|25123.34
03:58:34|25123.34
03:58:35|25123.34
03:58:35|25123.34
03:58:37|25123.34
03:58:38|25123.34
03:58:39|25123.34
03:58:40|25123.34
03:58:41|25123.34
03:58:42|25123.34
03:58:43|25120.97
03:58:44|25120.97
03:58:45|25120.97
03:58:46|25120.97
03:58:47|25120.97
03:58:48|25120.97
03:58:49|25120.97
03:58:50|25120.97
03:58:52|25120.97
03:58:52|25120.97
03:58:54|25120.97
03:58:55|25120.97
03:58:56|25120.97
03:58:57|25120.97
03:58:58|25120.97
03:58:59|25120.97
03:59:00|25122.4
03:59:01|25122.4
03:59:01|25122.4
03:59:03|25122.4
03:59:04|25122.4
03:59:05|25122.4
03:59:06|25122.4
03:59:07|25122.4
03:59:08|25122.4
03:59:09|25122.4
03:59:10|25122.4
03:59:11|25122.4
03:59:12|25122.4
03:59:13|25122.4
03:59:14|25122.4
03:59:15|25122.4
03:59:16|25122.4
03:59:17|25122.4
03:59:18|25122.4
03:59:19|25122.4
03:59:20|25122.4
03:59:21|25122.4
03:59:22|25125.12
03:59:23|25125.12
03:59:24|25125.12
03:59:25|25125.12
03:59:26|25125.12
03:59:27|25125.12
03:59:28|25125.12
03:59:29|25125.12
03:59:30|25125.12
03:59:31|25125.12
03:59:32|25125.12
03:59:33|25125.12
03:59:34|25125.12
03:59:35|25125.12
03:59:36|25125.12
03:59:37|25125.12
03:59:38|25125.12
03:59:39|25125.12
03:59:40|25125.12
03:59:41|25125.12
03:59:42|25125.12
03:59:43|25125.12
03:59:44|25125.12
03:59:45|25125.12
03:59:46|25125.12
03:59:47|25125.12
03:59:48|25125.12
03:59:49|25125.12
03:59:51|25122.24
03:59:52|25122.24
03:59:53|25122.24
03:59:54|25122.24
03:59:56|25122.24
03:59:56|25122.24
03:59:57|25122.24
03:59:58|25122.24
03:59:59|25122.24
04:00:00|25122.24
04:00:01|25122.24
04:00:02|25120.95
04:00:03|25124.93
04:00:04|25124.93
04:00:05|25124.93
04:00:06|25124.93
04:00:07|25125.18
04:00:08|25125.18
04:00:09|25125.18
04:00:10|25125.18
04:00:11|25125.18
04:00:12|25125.18
04:00:13|25125.18
04:00:15|25125.18
04:00:15|25117.17
04:00:16|25117.17
04:00:17|25117.17
04:00:18|25117.17
04:00:19|25117.17
04:00:20|25117.17
04:00:21|25117.17
04:00:22|25117.17
04:00:23|25114.83
04:00:24|25114.83
04:00:25|25114.83
04:00:26|25114.83
04:00:27|25114.83
04:00:28|25114.83
04:00:29|25114.83
04:00:30|25114.83
04:00:31|25114.83
04:00:32|25114.83
04:00:33|25114.83
04:00:34|25114.83
04:00:35|25116.79
04:00:36|25116.79
04:00:37|25116.75
04:00:38|25116.75
04:00:39|25116.75
04:00:40|25116.75
04:00:41|25116.75
04:00:42|25116.74
04:00:43|25116.74
04:00:44|25119.51
04:00:46|25119.51
04:00:46|25119.51
04:00:47|25117.18
04:00:48|25117.17
04:00:49|25117.16
04:00:51|25117.16
04:00:52|25117.67
04:00:53|25117.67
04:00:55|25117.67
04:00:55|25117.67
04:00:57|25117.67
04:00:57|25117.
04:00:58|25117.
04:01:00|25117.
04:01:01|25117.
04:01:02|25117.
04:01:03|25117.
04:01:04|25117.
04:01:05|25117.
04:01:06|25117.
04:01:07|25117.
04:01:08|25117.
04:01:09|25117.
04:01:10|25117.
04:01:11|25117.
04:01:12|25117.
04:01:13|25117.
04:01:14|25117.
04:01:15|25117.
04:01:16|25117.
04:01:17|25117.
04:01:18|25117.
04:01:19|25117.
04:01:20|25117.
04:01:21|25117.
04:01:22|25117.
04:01:23|25117.
04:01:24|25117.
04:01:25|25117.
04:01:26|25117.
04:01:27|25117.
04:01:28|25117.
04:01:29|25117.
04:01:30|25117.
04:01:31|25117.
04:01:32|25117.
04:01:33|25117.
04:01:35|25117.
04:01:35|25117.
04:01:36|25117.
04:01:37|25117.
04:01:38|25117.
04:01:39|25117.
04:01:40|25116.54
04:01:41|25116.54
04:01:42|25116.54
04:01:43|25116.54
04:01:44|25116.54
04:01:45|25116.54
04:01:46|25116.54
04:01:47|25116.54
04:01:48|25116.54
04:01:49|25116.54
04:01:50|25116.54
04:01:51|25116.54
04:01:52|25116.54
04:01:54|25116.54
04:01:55|25116.54
04:01:56|25116.54
04:01:57|25116.54
04:01:58|25116.54
04:01:59|25113.57
04:02:00|25113.56
04:02:02|25113.56
04:02:02|25113.56
04:02:04|25113.55
04:02:05|25113.55
04:02:05|25113.55
04:02:07|25113.55
04:02:08|25113.55
04:02:09|25113.55
04:02:10|25113.54
04:02:10|25113.54
04:02:12|25113.54
04:02:12|25113.54
04:02:14|25113.54
04:02:15|25113.54
04:02:16|25112.
04:02:17|25112.
04:02:18|25112.
04:02:19|25111.99
04:02:20|25111.99
04:02:21|25111.99
04:02:22|25113.11
04:02:23|25113.11
04:02:24|25113.11
04:02:25|25111.99
04:02:25|25111.99
04:02:27|25111.99
04:02:28|25111.99
04:02:29|25111.99
04:02:30|25115.5
04:02:31|25115.5
04:02:32|25115.5
04:02:33|25115.5
04:02:34|25115.5
04:02:35|25115.5
04:02:36|25115.5
04:02:37|25115.5
04:02:38|25116.72
04:02:39|25116.72
04:02:40|25116.72
04:02:41|25116.72
04:02:42|25116.72
04:02:43|25116.72
04:02:44|25116.72
04:02:45|25116.72
04:02:46|25116.72
04:02:47|25116.72
04:02:48|25116.72
04:02:49|25116.72
04:02:50|25116.72
04:02:51|25116.72
04:02:52|25116.72
04:02:53|25116.72
04:02:54|25116.72
04:02:56|25122.15
04:02:56|25122.15
04:02:58|25122.15
04:02:59|25122.15
04:03:01|25124.53
04:03:01|25124.53
04:03:02|25124.54
04:03:03|25126.52
04:03:05|25126.52
04:03:05|25126.52
04:03:06|25126.52
04:03:07|25126.52
04:03:08|25126.52
04:03:10|25126.52
04:03:11|25131.34
04:03:12|25132.81
04:03:12|25132.81
04:03:13|25132.81
04:03:15|25132.81
04:03:15|25132.81
04:03:17|25132.81
04:03:18|25132.81
04:03:18|25132.81
04:03:20|25132.81
04:03:21|25132.15
04:03:22|25132.15
04:03:23|25128.45
04:03:24|25128.45
04:03:25|25128.45
04:03:26|25128.45
04:03:26|25128.45
04:03:28|25128.45
04:03:29|25128.45
04:03:30|25128.45
04:03:31|25128.45
04:03:32|25128.45
04:03:33|25132.72
04:03:34|25132.72
04:03:35|25132.72
04:03:36|25132.72
04:03:37|25132.72
04:03:38|25132.72
04:03:39|25132.72
04:03:40|25132.72
04:03:41|25132.72
04:03:42|25132.72
04:03:43|25132.72
04:03:44|25132.72
04:03:45|25132.72
04:03:46|25132.72
04:03:47|25132.72
04:03:48|25132.72
04:03:49|25132.72
04:03:50|25132.72
04:03:51|25132.72
04:03:52|25132.72
04:03:53|25132.72
04:03:54|25132.72
04:03:55|25132.72
04:03:56|25132.72
04:03:57|25132.72
04:03:59|25132.72
04:04:00|25132.72
04:04:01|25132.72
04:04:02|25132.72
04:04:03|25132.72
04:04:04|25132.72
04:04:05|25132.72
04:04:05|25132.72
04:04:07|25132.72
04:04:08|25132.72
04:04:08|25132.72
04:04:10|25132.72
04:04:11|25132.72
04:04:12|25132.72
04:04:13|25132.72
04:04:14|25132.72
04:04:15|25132.72
04:04:15|25132.72
04:04:17|25135.68
04:04:18|25135.68
04:04:20|25139.51
04:04:20|25139.51
04:04:21|25139.51
04:04:23|25139.51
04:04:24|25139.51
04:04:25|25139.51
04:04:26|25139.51
04:04:27|25139.51
04:04:28|25139.51
04:04:29|25139.51
04:04:30|25139.51
04:04:31|25139.51
04:04:32|25139.51
04:04:33|25139.51
04:04:33|25139.51
04:04:35|25139.51
04:04:36|25139.51
04:04:37|25139.51
04:04:37|25140.74
04:04:39|25140.74
04:04:40|25140.74
04:04:41|25140.74
04:04:41|25141.89
04:04:43|25141.89
04:04:44|25141.89
04:04:44|25141.89
04:04:46|25141.89
04:04:46|25141.89
04:04:48|25141.89
04:04:49|25141.89
04:04:50|25141.89
04:04:51|25141.89
04:04:51|25141.89
04:04:52|25141.89
04:04:54|25141.89
04:04:54|25141.89
04:04:56|25141.89
04:04:57|25141.89
04:04:59|25141.89
04:05:00|25141.89
04:05:01|25140.52
04:05:02|25140.52
04:05:03|25140.52
04:05:04|25140.52
04:05:05|25140.52
04:05:06|25140.52
04:05:06|25140.52
04:05:07|25140.52
04:05:09|25140.52
04:05:09|25140.52
04:05:10|25140.52
04:05:12|25143.74
04:05:13|25143.
04:05:14|25143.
04:05:15|25143.
04:05:15|25143.
04:05:17|25143.
04:05:18|25143.
04:05:19|25143.
04:05:20|25143.
04:05:21|25143.
04:05:21|25143.
04:05:23|25143.03
04:05:24|25136.34
04:05:25|25136.34
04:05:26|25136.34
04:05:27|25136.34
04:05:28|25140.67
04:05:29|25140.67
04:05:30|25140.67
04:05:31|25139.77
04:05:32|25139.77
04:05:33|25139.77
04:05:34|25139.65
04:05:35|25139.65
04:05:36|25139.65
04:05:37|25139.65
04:05:38|25139.65
04:05:39|25139.65
04:05:40|25139.65
04:05:41|25139.65
04:05:42|25139.65
04:05:43|25139.65
04:05:44|25139.65
04:05:45|25139.65
04:05:46|25139.65
04:05:47|25139.65
04:05:48|25139.65
04:05:49|25139.65
04:05:50|25139.65
04:05:51|25139.65
04:05:52|25139.65
04:05:53|25139.65
04:05:54|25139.65
04:05:55|25139.65
04:05:56|25139.65
04:05:57|25139.65
04:05:58|25139.65
04:06:00|25139.65
04:06:01|25139.65
04:06:02|25139.65
04:06:03|25139.65
04:06:04|25139.65
04:06:05|25139.65
04:06:06|25139.65
04:06:07|25139.65
04:06:08|25139.65
04:06:09|25144.02
04:06:10|25144.02
04:06:11|25144.02
04:06:12|25144.02
04:06:13|25144.02
04:06:14|25144.02
04:06:15|25144.02
04:06:16|25144.02
04:06:17|25144.02
04:06:18|25144.02
04:06:19|25144.02
04:06:20|25144.02
04:06:21|25144.02
04:06:22|25144.02
04:06:23|25144.02
04:06:24|25144.02
04:06:25|25144.02
04:06:26|25144.02
04:06:27|25144.17
04:06:28|25144.17
04:06:29|25144.17
04:06:30|25144.17
04:06:31|25144.17
04:06:32|25144.17
04:06:33|25145.08
04:06:34|25145.14
04:06:35|25145.14
04:06:36|25145.14
04:06:37|25145.14
04:06:38|25145.14
04:06:39|25145.14
04:06:40|25145.14
04:06:41|25145.14
04:06:42|25145.14
04:06:43|25145.14
04:06:44|25145.14
04:06:45|25145.14
04:06:46|25145.14
04:06:47|25145.14
04:06:48|25145.14
04:06:49|25145.14
04:06:50|25145.14
04:06:51|25145.14
04:06:52|25145.14
04:06:53|25145.14
04:06:54|25145.14
04:06:55|25145.14
04:06:56|25145.14
04:06:57|25145.14
04:06:58|25145.14
04:07:00|25145.14
04:07:00|25145.14
04:07:01|25145.85
04:07:02|25145.85
04:07:03|25145.85
04:07:04|25145.85
04:07:05|25145.85
04:07:06|25145.85
04:07:07|25145.85
04:07:09|25147.54
04:07:10|25147.54
04:07:11|25147.54
04:07:12|25147.54
04:07:13|25147.54
04:07:14|25147.54
04:07:14|25147.54
04:07:16|25147.54
04:07:16|25147.54
04:07:18|25147.54
04:07:19|25147.54
04:07:20|25147.54
04:07:21|25147.54
04:07:22|25146.11
04:07:22|25145.97
04:07:24|25139.3
04:07:24|25139.3
04:07:26|25139.3
04:07:27|25139.3
04:07:28|25139.3
04:07:29|25139.3
04:07:29|25139.3
04:07:31|25138.96
04:07:32|25137.99
04:07:33|25137.99
04:07:34|25137.99
04:07:35|25137.99
04:07:36|25137.99
04:07:37|25137.99
04:07:38|25137.99
04:07:39|25137.99
04:07:40|25137.99
04:07:40|25137.99
04:07:42|25137.44
04:07:43|25137.44
04:07:44|25137.44
04:07:45|25137.45
04:07:45|25137.45
04:07:46|25141.34
04:07:48|25141.34
04:07:49|25141.34
04:07:49|25141.36
04:07:51|25141.36
04:07:52|25141.36
04:07:53|25141.36
04:07:54|25141.36
04:07:55|25141.36
04:07:56|25141.36
04:07:57|25141.36
04:07:58|25141.36
04:07:59|25141.36
04:08:01|25139.09
04:08:02|25136.99
04:08:02|25134.53
04:08:04|25134.53
04:08:05|25134.53
04:08:05|25133.54
04:08:07|25133.54
04:08:08|25133.61
04:08:09|25134.04
04:08:09|25134.04
04:08:11|25134.04
04:08:12|25134.04
04:08:13|25135.34
04:08:15|25135.44
04:08:15|25135.44
04:08:16|25139.41
04:08:17|25139.41
04:08:18|25139.41
04:08:19|25139.41
04:08:20|25141.73
04:08:21|25141.73
04:08:22|25141.73
04:08:23|25141.73
04:08:24|25141.73
04:08:25|25141.73
04:08:26|25141.73
04:08:27|25141.73
04:08:29|25144.48
04:08:29|25144.48
04:08:30|25144.48
04:08:31|25144.48
04:08:32|25144.48
04:08:33|25144.48
04:08:34|25144.48
04:08:35|25144.48
04:08:36|25144.48
04:08:37|25144.48
04:08:38|25144.48
04:08:39|25145.41
04:08:40|25145.41
04:08:41|25145.41
04:08:42|25145.41
04:08:43|25145.41
04:08:44|25145.41
04:08:45|25145.41
04:08:46|25145.41
04:08:47|25145.41
04:08:48|25145.41
04:08:49|25145.41
04:08:50|25145.41
04:08:51|25145.41
04:08:52|25145.41
04:08:53|25145.41
04:08:54|25145.41
04:08:55|25145.41
04:08:56|25150.12
04:08:57|25150.12
04:08:58|25150.12
04:08:59|25150.12
04:09:02|25150.12
04:09:04|25150.12
04:09:05|25150.12
04:09:07|25150.12
04:09:07|25150.12
04:09:09|25150.12
04:09:10|25150.12
04:09:11|25150.12
04:09:12|25150.12
04:09:13|25150.12
04:09:14|25150.12
04:09:15|25150.12
04:09:16|25150.12
04:09:17|25150.12
04:09:17|25150.12
04:09:19|25150.12
04:09:20|25150.12
04:09:21|25150.12
04:09:22|25150.12
04:09:23|25150.12
04:09:24|25150.12
04:09:25|25150.12
04:09:26|25150.12
04:09:27|25150.12
04:09:28|25150.12
04:09:29|25150.12
04:09:30|25150.12
04:09:31|25150.12
04:09:32|25150.12
04:09:33|25150.12
04:09:34|25150.12
04:09:35|25150.12
04:09:36|25152.11
04:09:37|25152.11
04:09:38|25152.11
04:09:39|25152.11
04:09:40|25152.11
04:09:41|25152.11
04:09:42|25152.11
04:09:43|25152.11
04:09:44|25152.11
04:09:45|25152.11
04:09:46|25152.11
04:09:47|25152.11
04:09:48|25152.11
04:09:49|25152.11
04:09:50|25152.11
04:09:51|25153.62
04:09:52|25153.62
04:09:53|25153.62
04:09:55|25153.62
04:09:55|25151.5
04:09:56|25151.5
04:09:57|25151.5
04:09:58|25151.5
04:09:59|25151.5
04:10:00|25151.5
04:10:02|25151.5
04:10:03|25151.5
04:10:04|25150.87
04:10:05|25150.87
04:10:06|25150.87
04:10:07|25151.51
04:10:08|25150.08
04:10:09|25150.08
04:10:10|25150.08
04:10:11|25150.08
04:10:12|25150.08
04:10:13|25150.08
04:10:14|25146.32
04:10:15|25146.32
04:10:16|25146.32
04:10:17|25146.32
04:10:18|25146.32
04:10:19|25146.32
04:10:20|25146.32
04:10:21|25146.32
04:10:22|25142.6
04:10:23|25140.79
04:10:24|25140.79
04:10:25|25140.79
04:10:26|25140.79
04:10:27|25140.79
04:10:28|25140.79
04:10:29|25140.79
04:10:30|25140.79
04:10:31|25140.79
04:10:32|25140.79
04:10:33|25140.79
04:10:34|25140.79
04:10:35|25140.79
04:10:36|25140.79
04:10:38|25140.79
04:10:38|25140.79
04:10:39|25140.79
04:10:40|25140.79
04:10:41|25133.62
04:10:43|25133.62
04:10:44|25133.62
04:10:44|25133.62
04:10:46|25133.62
04:10:46|25133.62
04:10:48|25133.62
04:10:48|25133.62
04:10:50|25133.62
04:10:50|25133.62
04:10:51|25133.62
04:10:53|25133.62
04:10:53|25133.62
04:10:55|25133.62
04:10:56|25133.62
04:10:57|25134.5
04:10:58|25134.5
04:10:59|25134.5
04:11:00|25134.5
04:11:01|25134.5
04:11:01|25134.5
04:11:03|25134.5
04:11:04|25134.5
04:11:05|25134.5
04:11:06|25134.5
04:11:07|25139.61
04:11:09|25139.61
04:11:10|25139.61
04:11:10|25137.65
04:11:11|25137.65
04:11:12|25137.65
04:11:14|25137.65
04:11:14|25137.65
04:11:16|25137.65
04:11:16|25137.65
04:11:18|25137.65
04:11:19|25137.65
04:11:19|25137.65
04:11:21|25137.65
04:11:21|25137.65
04:11:23|25140.54
04:11:24|25140.54
04:11:25|25140.54
04:11:26|25140.54
04:11:27|25140.54
04:11:28|25140.54
04:11:29|25139.59
04:11:30|25139.59
04:11:31|25139.59
04:11:32|25139.59
04:11:33|25139.59
04:11:34|25139.59
04:11:35|25139.27
04:11:36|25139.27
04:11:37|25139.27
04:11:38|25139.27
04:11:39|25139.27
04:11:40|25139.27
04:11:41|25139.27
04:11:42|25139.27
04:11:43|25139.27
04:11:44|25139.27
04:11:46|25139.27
04:11:46|25139.27
04:11:47|25139.27
04:11:48|25136.73
04:11:49|25136.73
04:11:50|25136.73
04:11:51|25136.73
04:11:52|25136.73
04:11:53|25136.73
04:11:54|25136.73
04:11:55|25136.73
04:11:56|25136.73
04:11:57|25136.73
04:11:59|25136.73
04:12:00|25133.62
04:12:00|25133.62
04:12:01|25133.62
04:12:03|25133.62
04:12:04|25133.62
04:12:05|25133.8
04:12:06|25133.8
04:12:08|25133.8
04:12:09|25133.8
04:12:09|25133.8
04:12:11|25133.8
04:12:11|25135.24
04:12:12|25135.24
04:12:13|25135.24
04:12:14|25135.24
04:12:16|25135.24
04:12:17|25135.24
04:12:18|25135.24
04:12:19|25135.24
04:12:20|25135.24
04:12:21|25135.24
04:12:22|25135.24
04:12:23|25135.24
04:12:24|25135.24
04:12:25|25135.24
04:12:26|25135.24
04:12:27|25135.23
04:12:28|25135.23
04:12:29|25135.23
04:12:30|25135.23
04:12:31|25135.23
04:12:32|25135.23
04:12:33|25135.23
04:12:34|25135.23
04:12:35|25135.23
04:12:36|25137.63
04:12:37|25137.63
04:12:38|25137.63
04:12:39|25137.63
04:12:40|25137.63
04:12:41|25137.63
04:12:42|25137.63
04:12:43|25137.63
04:12:44|25137.63
04:12:45|25136.14
04:12:46|25136.14
04:12:47|25136.14
04:12:48|25136.14
04:12:50|25136.14
04:12:50|25136.14
04:12:51|25136.14
04:12:52|25136.14
04:12:53|25136.14
04:12:54|25136.14
04:12:55|25136.14
04:12:56|25136.14
04:12:57|25136.14
04:12:58|25136.14
04:12:59|25136.14
04:13:01|25136.14
04:13:01|25136.14
04:13:02|25136.14
04:13:03|25136.14
04:13:04|25136.14
04:13:06|25136.3
04:13:06|25136.3
04:13:08|25139.4
04:13:09|25139.4
04:13:10|25139.4
04:13:11|25139.4
04:13:12|25139.4
04:13:13|25139.4
04:13:14|25139.4
04:13:15|25139.4
04:13:16|25139.4
04:13:17|25139.4
04:13:19|25139.4
04:13:19|25139.4
04:13:20|25139.4
04:13:22|25139.4
04:13:22|25139.4
04:13:24|25139.4
04:13:25|25139.4
04:13:25|25139.4
04:13:27|25139.4
04:13:28|25139.4
04:13:29|25139.4
04:13:30|25139.4
04:13:31|25139.4
04:13:32|25139.39
04:13:33|25139.39
04:13:34|25139.39
04:13:35|25139.39
04:13:36|25139.39
04:13:37|25139.39
04:13:38|25139.39
04:13:39|25139.39
04:13:40|25139.39
04:13:41|25139.39
04:13:42|25139.39
04:13:43|25139.39
04:13:44|25139.39
04:13:45|25139.39
04:13:46|25139.39
04:13:47|25139.39
04:13:48|25139.39
04:13:49|25139.39
04:13:50|25141.46
04:13:51|25141.46
04:13:52|25141.46
04:13:53|25141.46
04:13:55|25141.46
04:13:55|25141.46
04:13:56|25141.03
04:13:57|25141.03
04:13:58|25141.03
04:14:00|25141.03
04:14:00|25141.03
04:14:01|25141.03
04:14:02|25141.03
04:14:03|25141.03
04:14:05|25141.03
04:14:05|25141.03
04:14:07|25141.03
04:14:08|25141.03
04:14:08|25141.03
04:14:10|25139.54
04:14:11|25139.54
04:14:12|25140.64
04:14:13|25140.86
04:14:14|25141.46
04:14:15|25145.55
04:14:16|25145.76
04:14:17|25145.76
04:14:18|25145.76
04:14:19|25145.76
04:14:20|25145.76
04:14:21|25145.76
04:14:22|25145.76
04:14:23|25145.76
04:14:24|25145.76
04:14:25|25145.76
04:14:26|25145.76
04:14:27|25145.76
04:14:28|25145.76
04:14:29|25145.76
04:14:30|25146.3
04:14:32|25145.9
04:14:32|25146.31
04:14:33|25146.31
04:14:34|25146.31
04:14:36|25146.31
04:14:37|25146.31
04:14:37|25146.31
04:14:39|25148.55
04:14:40|25148.55
04:14:41|25148.55
04:14:42|25148.55
04:14:43|25148.55
04:14:44|25148.55
04:14:45|25148.55
04:14:46|25148.55
04:14:46|25148.55
04:14:48|25148.3
04:14:49|25148.3
04:14:50|25148.3
04:14:51|25148.3
04:14:52|25146.91
04:14:53|25146.91
04:14:54|25146.91
04:14:55|25146.91
04:14:56|25146.91
04:14:57|25146.91
04:14:58|25146.91
04:14:58|25146.37
04:14:59|25146.36
04:15:01|25146.36
04:15:02|25146.36
04:15:02|25146.36
04:15:04|25146.36
04:15:05|25146.36
04:15:06|25146.36
04:15:08|25146.36
04:15:10|25146.36
04:15:11|25146.36
04:15:13|25146.36
04:15:13|25146.36
04:15:15|25146.36
04:15:16|25146.36
04:15:17|25145.17
04:15:18|25145.18
04:15:19|25145.18
04:15:20|25145.18
04:15:21|25145.18
04:15:22|25145.18
04:15:23|25145.18
04:15:24|25145.16
04:15:25|25145.16
04:15:26|25145.16
04:15:27|25142.15
04:15:28|25142.15
04:15:29|25138.26
04:15:30|25134.61
04:15:31|25134.66
04:15:32|25136.17
04:15:33|25136.17
04:15:34|25136.17
04:15:35|25136.17
04:15:36|25133.62
04:15:37|25133.62
04:15:38|25133.62
04:15:39|25133.62
04:15:40|25133.62
04:15:41|25133.62
04:15:42|25133.61
04:15:43|25133.61
04:15:44|25133.61
04:15:45|25133.61
04:15:46|25133.61
04:15:47|25133.61
04:15:48|25133.61
04:15:49|25133.73
04:15:50|25133.73
04:15:51|25133.73
04:15:52|25133.73
04:15:53|25133.73
04:15:54|25135.04
04:15:55|25135.04
04:15:56|25135.04
04:15:57|25135.04
04:15:58|25135.02
04:15:59|25135.02
04:16:00|25134.99
04:16:01|25134.99
04:16:02|25134.99
04:16:03|25134.99
04:16:04|25134.99
04:16:05|25134.97
04:16:06|25134.97
04:16:08|25134.97
04:16:10|25134.97
04:16:10|25134.97
04:16:11|25134.97
04:16:12|25134.97
04:16:13|25133.07
04:16:19|25133.07
04:16:20|25133.07
04:16:21|25133.07
04:16:22|25133.07
04:16:23|25133.07
04:16:24|25133.07
04:16:25|25129.85
04:16:26|25129.85
04:16:27|25129.86
04:16:28|25129.86
04:16:29|25129.86
04:16:30|25129.86
04:16:31|25129.86
04:16:32|25131.07
04:16:33|25131.07
04:16:34|25131.07
04:16:35|25131.07
04:16:36|25131.05
04:16:37|25135.47
04:16:38|25135.47
04:16:39|25135.47
04:16:40|25135.47
04:16:41|25135.47
04:16:42|25135.47
04:16:43|25135.47
04:16:44|25135.47
04:16:45|25135.47
04:16:47|25135.47
04:16:47|25135.47
04:16:48|25135.47
04:16:49|25135.47
04:16:50|25135.47
04:16:51|25135.47
04:16:52|25135.47
04:16:53|25135.47
04:16:54|25135.47
04:16:55|25135.47
04:16:56|25135.47
04:16:58|25136.72
04:16:59|25136.72
04:17:00|25136.72
04:17:00|25136.72
04:17:01|25136.72
04:17:03|25136.72
04:17:03|25136.72
04:17:05|25136.72
04:17:05|25136.72
04:17:07|25136.72
04:17:08|25136.72
04:17:09|25136.72
04:17:10|25136.72
04:17:11|25136.72
04:17:12|25136.72
04:17:14|25131.21
04:17:15|25131.21
04:17:16|25131.21
04:17:17|25131.21
04:17:18|25131.21
04:17:19|25131.21
04:17:20|25131.21
04:17:21|25131.21
04:17:22|25131.21
04:17:23|25131.21
04:17:24|25131.21
04:17:25|25131.21
04:17:26|25131.21
04:17:27|25131.21
04:17:28|25131.21
04:17:28|25131.21
04:17:30|25131.21
04:17:32|25131.21
04:17:32|25130.9
04:17:33|25130.9
04:17:35|25130.9
04:17:36|25130.9
04:17:37|25130.9
04:17:37|25130.9
04:17:39|25130.9
04:17:39|25130.9
04:17:41|25130.9
04:17:41|25130.9
04:17:43|25130.77
04:17:43|25130.77
04:17:44|25130.77
04:17:45|25130.77
04:17:46|25130.77
04:17:48|25129.4
04:17:48|25129.4
04:17:50|25129.4
04:17:50|25129.4
04:17:52|25129.4
04:17:52|25129.4
04:17:53|25129.4
04:17:54|25129.4
04:17:56|25129.4
04:17:56|25129.4
04:17:57|25129.4
04:17:59|25129.23
04:18:00|25129.23
04:18:01|25129.23
04:18:01|25129.23
04:18:02|25129.23
04:18:03|25129.23
04:18:04|25129.23
04:18:06|25129.23
04:18:07|25129.23
04:18:07|25129.23
04:18:09|25129.23
04:18:10|25129.23
04:18:12|25129.23
04:18:13|25129.23
04:18:14|25129.61
04:18:15|25129.61
04:18:16|25129.61
04:18:17|25129.61
04:18:18|25129.61
04:18:19|25129.61
04:18:20|25129.61
04:18:21|25129.61
04:18:22|25129.61
04:18:24|25129.61
04:18:25|25129.61
04:18:25|25129.61
04:18:27|25129.61
04:18:28|25129.61
04:18:29|25129.61
04:18:30|25129.61
04:18:30|25131.05
04:18:32|25131.05
04:18:33|25133.87
04:18:34|25133.87
04:18:35|25133.87
04:18:36|25133.87
04:18:37|25133.87
04:18:37|25131.89
04:18:38|25132.29
04:18:39|25134.49
04:18:41|25134.49
04:18:42|25134.49
04:18:43|25134.49
04:18:44|25134.49
04:18:44|25134.49
04:18:46|25134.49
04:18:47|25134.49
04:18:47|25132.52
04:18:49|25132.34
04:18:50|25132.34
04:18:51|25131.89
04:18:52|25133.11
04:18:52|25133.11
04:18:53|25133.11
04:18:55|25133.11
04:18:55|25133.11
04:18:56|25133.11
04:18:57|25133.11
04:18:58|25133.65
04:18:59|25133.66
04:19:00|25136.47
04:19:02|25136.47
04:19:03|25136.47
04:19:03|25136.18
04:19:04|25138.09
04:19:06|25138.09
04:19:07|25137.74
04:19:08|25137.74
04:19:09|25137.74
04:19:10|25137.74
04:19:11|25137.74
04:19:13|25137.74
04:19:14|25137.74
04:19:16|25139.41
04:19:17|25139.41
04:19:18|25139.41
04:19:18|25143.6
04:19:19|25143.47
04:19:21|25143.47
04:19:22|25140.51
04:19:23|25140.51
04:19:24|25140.51
04:19:24|25138.47
04:19:26|25133.91
04:19:27|25133.91
04:19:28|25133.91
04:19:29|25133.91
04:19:30|25133.91
04:19:31|25133.91
04:19:32|25131.19
04:19:33|25131.19
04:19:34|25131.19
04:19:35|25131.19
04:19:36|25130.05
04:19:37|25130.05
04:19:38|25130.05
04:19:39|25130.05
04:19:41|25130.05
04:19:41|25130.05
04:19:43|25131.11
04:19:43|25131.11
04:19:45|25131.11
04:19:46|25131.11
04:19:47|25131.11
04:19:47|25131.11
04:19:48|25131.11
04:19:50|25131.11
04:19:50|25131.11
04:19:51|25131.11
04:19:53|25131.11
04:19:54|25131.11
04:19:55|25131.11
04:19:56|25131.11
04:19:56|25131.11
04:19:58|25131.11
04:19:59|25131.11
04:20:00|25131.11
04:20:01|25133.08
04:20:02|25133.08
04:20:03|25133.08
04:20:04|25133.08
04:20:05|25133.08
04:20:06|25133.08
04:20:07|25133.08
04:20:09|25133.08
04:20:09|25133.08
04:20:10|25133.08
04:20:12|25133.08
04:20:13|25133.08
04:20:14|25133.08
04:20:16|25133.08
04:20:17|25133.08
04:20:18|25133.09
04:20:19|25133.09
04:20:20|25133.09
04:20:21|25133.09
04:20:22|25133.09
04:20:23|25133.09
04:20:24|25133.09
04:20:25|25133.09
04:20:26|25133.09
04:20:27|25133.09
04:20:28|25133.09
04:20:29|25133.09
04:20:30|25133.09
04:20:31|25133.09
04:20:32|25133.09
04:20:33|25133.09
04:20:34|25133.09
04:20:35|25133.09
04:20:36|25133.09
04:20:38|25133.09
04:20:39|25133.09
04:20:39|25133.09
04:20:40|25133.09
04:20:41|25133.09
04:20:42|25133.09
04:20:43|25133.09
04:20:44|25133.09
04:20:45|25133.09
04:20:47|25133.09
04:20:48|25133.09
04:20:48|25133.09
04:20:50|25133.09
04:20:51|25133.09
04:20:52|25133.08
04:20:53|25133.09
04:20:54|25133.09
04:20:55|25133.09
04:20:56|25133.09
04:20:57|25133.09
04:20:58|25133.09
04:20:59|25133.09
04:21:00|25133.09
04:21:01|25133.09
04:21:02|25131.09
04:21:03|25131.09
04:21:04|25131.09
04:21:05|25131.09
04:21:06|25131.09
04:21:07|25131.09
04:21:08|25128.39
04:21:09|25126.93
04:21:10|25119.6
04:21:11|25119.6
04:21:12|25119.6
04:21:14|25119.6
04:21:15|25119.6
04:21:16|25119.6
04:21:17|25119.6
04:21:18|25119.6
04:21:19|25119.6
04:21:21|25119.6
04:21:21|25119.6
04:21:22|25121.59
04:21:23|25121.59
04:21:24|25121.58
04:21:25|25121.58
04:21:27|25121.58
04:21:28|25121.58
04:21:29|25121.58
04:21:30|25121.58
04:21:31|25121.58
04:21:31|25121.58
04:21:32|25121.58
04:21:34|25121.58
04:21:35|25121.58
04:21:36|25121.58
04:21:36|25121.58
04:21:38|25121.58
04:21:39|25121.58
04:21:41|25121.57
04:21:41|25121.57
04:21:42|25121.57
04:21:44|25121.57
04:21:44|25121.57
04:21:46|25121.57
04:21:46|25121.57
04:21:48|25121.57
04:21:49|25121.57
04:21:50|25121.57
04:21:50|25121.57
04:21:51|25117.1
04:21:52|25117.1
04:21:53|25117.1
04:21:55|25117.1
04:21:55|25117.1
04:21:56|25117.1
04:21:57|25117.1
04:21:58|25117.08
04:21:59|25117.08
04:22:01|25117.08
04:22:02|25117.08
04:22:03|25117.08
04:22:03|25117.09
04:22:04|25117.09
04:22:06|25117.09
04:22:06|25117.09
04:22:07|25117.08
04:22:08|25117.08
04:22:09|25117.08
04:22:11|25117.08
04:22:12|25117.08
04:22:13|25117.08
04:22:46|25117.08
04:22:47|25112.39
04:22:48|25112.39
04:22:49|25112.39
04:22:50|25112.39
04:22:51|25112.39
04:22:52|25112.39
04:22:53|25112.39
04:22:54|25112.39
04:22:55|25112.39
04:22:56|25112.39
04:22:57|25112.39
04:22:58|25109.3
04:22:59|25109.3
04:23:00|25109.3
04:23:01|25109.3
04:23:02|25109.3
04:23:03|25109.29
04:23:04|25109.29
04:23:05|25109.29
04:23:06|25109.29
04:23:07|25109.29
04:23:08|25109.29
04:23:09|25109.29
04:23:10|25111.02
04:23:11|25121.62
04:23:12|25121.62
04:23:13|25115.8
04:23:14|25115.8
04:23:15|25115.8
04:23:17|25116.73
04:23:17|25115.84
04:23:19|25116.06
04:23:20|25116.08
04:23:21|25116.08
04:23:22|25116.08
04:23:23|25116.08
04:23:24|25116.08
04:23:25|25116.08
04:23:26|25116.08
04:23:26|25116.08
04:23:28|25116.08
04:23:29|25116.08
04:23:30|25116.08
04:23:31|25116.08
04:23:32|25116.08
04:23:33|25116.08
04:23:34|25116.08
04:23:35|25116.08
04:23:36|25116.08
04:23:37|25116.08
04:23:38|25116.08
04:23:39|25116.08
04:23:40|25116.08
04:23:41|25116.08
04:23:42|25116.08
04:23:43|25116.08
04:23:44|25116.08
04:23:45|25116.08
04:23:46|25116.08
04:23:47|25116.08
04:23:48|25116.08
04:23:49|25116.08
04:23:50|25116.08
04:23:51|25116.08
04:23:52|25116.08
04:23:53|25116.08
04:23:54|25116.08
04:23:55|25116.08
04:23:56|25116.08
04:23:57|25116.08
04:23:58|25116.08
04:23:59|25116.08
04:24:00|25116.08
04:24:01|25116.08
04:24:02|25116.08
04:24:03|25116.08
04:24:04|25116.08
04:24:05|25116.08
04:24:06|25116.05
04:24:07|25116.04
04:24:08|25116.04
04:24:09|25116.04
04:24:10|25116.04
04:24:11|25116.04
04:24:12|25116.04
04:24:13|25116.04
04:24:14|25116.04
04:24:15|25116.04
04:24:17|25116.04
04:24:17|25116.04
04:24:19|25116.04
04:24:20|25115.81
04:24:21|25115.81
04:24:22|25115.81
04:24:23|25115.81
04:24:24|25115.81
04:24:24|25115.81
04:24:26|25115.81
04:24:27|25115.81
04:24:28|25115.81
04:24:29|25115.81
04:24:30|25115.81
04:24:31|25115.81
04:24:32|25115.81
04:24:33|25115.81
04:24:33|25115.81
04:24:35|25115.81
04:24:36|25115.81
04:24:37|25115.81
04:24:38|25115.81
04:24:39|25115.81
04:24:40|25115.81
04:24:41|25115.81
04:24:42|25115.81
04:24:43|25115.81
04:24:44|25115.81
04:24:45|25115.81
04:24:46|25115.81
04:24:47|25115.81
04:24:48|25115.81
04:24:49|25115.79
04:24:50|25115.79
04:24:51|25115.79
04:24:53|25115.79
04:24:54|25115.79
04:24:54|25115.79
04:24:55|25108.98
04:24:56|25108.98
04:24:57|25108.98
04:24:59|25108.39
04:25:00|25108.39
04:25:00|25113.93
04:25:02|25113.89
04:25:02|25113.89
04:25:03|25113.89
04:25:04|25113.89
04:25:06|25113.89
04:25:06|25113.89
04:25:07|25113.89
04:25:08|25113.89
04:25:09|25113.89
04:25:10|25113.89
04:25:11|25113.89
04:25:12|25113.89
04:25:13|25113.89
04:25:14|25113.89
04:25:16|25106.6
04:25:17|25106.6
04:25:18|25104.63
04:25:20|25104.63
04:25:20|25104.63
04:25:21|25104.63
04:25:22|25104.63
04:25:23|25104.63
04:25:25|25104.63
04:25:26|25104.63
04:25:27|25104.63
04:25:28|25104.63
04:25:29|25104.63
04:25:30|25104.63
04:25:31|25104.63
04:25:32|25104.63
04:25:33|25104.63
04:25:34|25104.63
04:25:35|25104.63
04:25:36|25104.63
04:25:36|25104.63
04:25:38|25104.63
04:25:39|25104.63
04:25:40|25104.63
04:25:41|25104.63
04:25:42|25104.63
04:25:43|25104.63
04:25:44|25103.98
04:25:45|25103.9
04:25:46|25103.9
04:25:47|25103.9
04:25:48|25103.9
04:25:49|25103.9
04:25:50|25103.99
04:25:52|25102.92
04:25:52|25102.92
04:25:53|25102.92
04:25:54|25097.55
04:25:55|25101.82
04:25:56|25101.82
04:25:57|25101.82
04:25:58|25101.82
04:25:59|25101.82
04:26:00|25101.82
04:26:01|25101.82
04:26:02|25101.82
04:26:03|25101.82
04:26:04|25101.82
04:26:05|25101.82
04:26:06|25101.82
04:26:07|25104.44
04:26:09|25104.44
04:26:09|25104.44
04:26:10|25104.44
04:26:11|25104.44
04:26:12|25104.44
04:26:13|25104.44
04:26:14|25104.44
04:26:15|25104.44
04:26:16|25104.44
04:26:18|25104.44
04:26:19|25104.44
04:26:21|25104.44
04:26:22|25104.44
04:26:23|25104.44
04:26:24|25104.44
04:26:25|25104.44
04:26:26|25108.17
04:26:27|25108.17
04:26:28|25108.17
04:26:29|25108.17
04:26:30|25108.17
04:26:31|25108.16
04:26:32|25108.17
04:26:33|25108.17
04:26:34|25108.17
04:26:35|25108.17
04:26:36|25108.17
04:26:37|25108.17
04:26:38|25108.17
04:26:39|25108.17
04:26:40|25108.17
04:26:41|25108.17
04:26:42|25108.17
04:26:43|25108.17
04:26:44|25108.17
04:26:45|25110.27
04:26:46|25110.27
04:26:47|25110.27
04:26:48|25110.27
04:26:49|25110.27
04:26:50|25110.27
04:26:51|25110.27
04:26:52|25110.27
04:26:53|25110.27
04:26:54|25110.27
04:26:55|25110.28
04:26:56|25110.28
04:26:57|25110.28
04:26:58|25110.28
04:26:59|25110.28
04:27:00|25110.28
04:27:01|25110.28
04:27:02|25110.28
04:27:03|25110.28
04:27:04|25110.28
04:27:05|25110.28
04:27:06|25110.28
04:27:07|25110.28
04:27:08|25110.28
04:27:09|25110.28
04:27:10|25110.28
04:27:11|25110.28
04:27:12|25110.28
04:27:15|25110.28
04:27:16|25110.28
04:27:17|25110.28
04:27:18|25110.28
04:27:20|25110.28
04:27:20|25110.28
04:27:21|25110.28
04:27:23|25110.28
04:27:24|25110.28
04:27:25|25110.28
04:27:26|25110.28
04:27:27|25110.25
04:27:28|25110.25
04:27:29|25110.25
04:27:30|25110.25
04:27:31|25110.25
04:27:32|25110.25
04:27:33|25110.25
04:27:33|25110.25
04:27:35|25110.25
04:27:36|25110.25
04:27:36|25110.25
04:27:37|25110.25
04:27:38|25110.25
04:27:40|25110.25
04:27:41|25110.25
04:27:42|25110.25
04:27:43|25110.25
04:27:44|25110.25
04:27:45|25110.25
04:27:46|25110.25
04:27:47|25110.25
04:27:48|25110.25
04:27:48|25114.45
04:27:50|25114.45
04:27:51|25114.45
04:27:51|25114.45
04:27:53|25114.45
04:27:54|25114.45
04:27:55|25114.46
04:27:56|25114.46
04:27:57|25114.46
04:27:58|25114.45
04:27:59|25114.45
04:28:00|25114.45
04:28:01|25114.45
04:28:02|25114.45
04:28:03|25114.45
04:28:04|25114.45
04:28:05|25114.45
04:28:06|25114.45
04:28:07|25114.45
04:28:08|25114.45
04:28:09|25114.45
04:28:10|25114.45
04:28:11|25114.45
04:28:12|25114.45
04:28:13|25114.45
04:28:14|25114.45
04:28:15|25114.45
04:28:16|25114.45
04:28:18|25114.45
04:28:18|25114.45
04:28:20|25114.45
04:28:21|25114.45
04:28:22|25114.45
04:28:23|25113.05
04:28:24|25113.05
04:28:25|25113.05
04:28:26|25113.05
04:28:27|25113.05
04:28:28|25113.05
04:28:29|25113.05
04:28:30|25113.06
04:28:31|25113.06
04:28:32|25113.06
04:28:33|25113.06
04:28:34|25113.06
04:28:35|25113.06
04:28:36|25113.05
04:28:37|25113.05
04:28:38|25113.05
04:28:39|25113.05
04:28:40|25113.05
04:28:41|25113.05
04:28:41|25113.05
04:28:43|25113.05
04:28:43|25103.41
04:28:44|25103.41
04:28:46|25103.41
04:28:46|25103.41
04:28:47|25103.41
04:28:49|25103.41
04:28:50|25103.41
04:28:51|25103.41
04:28:52|25103.41
04:28:52|25103.41
04:28:54|25103.41
04:28:55|25100.68
04:28:56|25100.68
04:28:57|25100.68
04:28:57|25100.68
04:28:59|25100.4
04:29:00|25100.4
04:29:01|25100.4
04:29:01|25100.4
04:29:03|25100.4
04:29:03|25100.4
04:29:05|25100.4
04:29:06|25098.93
04:29:07|25098.93
04:29:08|25098.93
04:29:09|25098.93
04:29:12|25098.93
04:29:13|25105.56
04:29:14|25105.56
04:29:15|25105.56
04:29:16|25105.56
04:29:17|25105.56
04:29:18|25105.56
04:29:19|25105.56
04:29:20|25105.56
04:29:22|25105.56
04:29:23|25105.56
04:29:23|25105.56
04:29:25|25105.56
04:29:25|25105.56
04:29:27|25105.56
04:29:28|25105.56
04:29:29|25105.56
04:29:30|25105.56
04:29:31|25105.56
04:29:32|25105.56
04:29:33|25105.56
04:29:34|25105.56
04:29:35|25107.42
04:29:36|25107.42
04:29:37|25107.42
04:29:38|25107.42
04:29:39|25107.42
04:29:39|25107.42
04:29:41|25107.42
04:29:42|25107.42
04:29:43|25107.42
04:29:44|25107.42
04:29:45|25107.42
04:29:46|25107.42
04:29:47|25107.42
04:29:48|25107.42
04:29:49|25107.42
04:29:50|25107.42
04:29:51|25107.42
04:29:52|25107.42
04:29:53|25107.42
04:29:54|25107.42
04:29:55|25107.42
04:29:56|25107.42
04:29:57|25107.42
04:29:58|25107.42
04:29:59|25107.42
04:30:00|25107.42
04:30:01|25107.42
04:30:02|25107.42
04:30:03|25110.21
04:30:05|25110.56
04:30:05|25112.73
04:30:06|25112.9
04:30:07|25112.75
04:30:08|25102.56
04:30:09|25102.56
04:30:10|25108.62
04:30:11|25108.62
04:30:12|25102.59
04:30:13|25102.59
04:30:15|25102.59
04:30:15|25102.59
04:30:17|25102.59
04:30:18|25102.59
04:30:18|25102.59
04:30:20|25102.59
04:30:20|25102.59
04:30:22|25102.59
04:30:24|25102.59
04:30:25|25102.59
04:30:26|25102.59
04:30:27|25105.25
04:30:28|25105.25
04:30:29|25105.25
04:30:30|25105.25
04:30:31|25105.25
04:30:32|25105.75
04:30:33|25105.75
04:30:34|25105.75
04:30:36|25105.75
04:30:37|25105.75
04:30:38|25107.26
04:30:39|25107.26
04:30:40|25107.26
04:30:40|25112.8
04:30:42|25112.51
04:30:43|25109.05
04:30:44|25109.03
04:30:45|25109.03
04:30:46|25109.03
04:30:47|25109.03
04:30:48|25114.13
04:30:49|25114.13
04:30:50|25114.13
04:30:51|25114.13
04:30:52|25114.13
04:30:53|25114.13
04:30:54|25113.95
04:30:55|25113.95
04:30:56|25113.95
04:30:57|25113.95
04:30:58|25114.82
04:30:59|25114.82
04:31:00|25114.81
04:31:01|25114.81
04:31:02|25113.95
04:31:03|25113.6
04:31:04|25113.6
04:31:05|25109.06
04:31:06|25109.06
04:31:07|25109.06
04:31:08|25109.06
04:31:09|25109.06
04:31:10|25109.06
04:31:11|25109.06
04:31:12|25109.05
04:31:13|25109.05
04:31:14|25109.05
04:31:15|25109.05
04:31:16|25109.8
04:31:17|25109.8
04:31:18|25109.8
04:31:19|25109.8
04:31:20|25109.8
04:31:21|25109.2
04:31:22|25109.2
04:31:24|25109.2
04:31:24|25109.2
04:31:26|25109.2
04:31:27|25109.2
04:31:28|25109.2
04:31:29|25109.2
04:31:30|25109.2
04:31:31|25109.2
04:31:32|25109.2
04:31:33|25109.2
04:31:34|25109.2
04:31:35|25109.2
04:31:36|25109.2
04:31:37|25109.2
04:31:38|25109.2
04:31:40|25109.2
04:31:40|25109.2
04:31:41|25109.2
04:31:42|25109.2
04:31:43|25110.91
04:31:44|25110.92
04:31:45|25110.78
04:31:47|25110.78
04:31:47|25110.78
04:31:48|25110.78
04:31:49|25110.78
04:31:51|25110.78
04:31:52|25110.78
04:31:52|25110.78
04:31:53|25110.78
04:31:54|25110.78
04:31:56|25110.78
04:31:57|25110.78
04:31:58|25110.78
04:31:59|25110.78
04:31:59|25110.78
04:32:00|25110.78
04:32:02|25110.78
04:32:03|25110.78
04:32:04|25110.78
04:32:04|25110.78
04:32:06|25110.78
04:32:06|25110.78
04:32:07|25110.78
04:32:09|25110.78
04:32:10|25114.82
04:32:10|25114.82
04:32:11|25114.82
04:32:13|25114.82
04:32:14|25114.82
04:32:14|25114.81
04:32:15|25114.81
04:32:16|25114.81
04:32:18|25114.81
04:32:18|25114.81
04:32:20|25114.81
04:32:20|25114.81
04:32:21|25114.81
04:32:23|25114.81
04:32:24|25114.81
04:32:26|25114.81
04:32:27|25114.81
04:32:28|25114.81
04:32:30|25114.81
04:32:30|25114.81
04:32:31|25114.81
04:32:32|25114.81
04:32:33|25114.81
04:32:34|25114.47
04:32:35|25114.47
04:32:36|25114.48
04:32:37|25114.48
04:32:38|25114.48
04:32:39|25114.48
04:32:41|25114.48
04:32:41|25114.48
04:32:42|25114.48
04:32:43|25114.48
04:32:44|25114.48
04:32:46|25114.48
04:32:46|25114.48
04:32:47|25114.48
04:32:49|25114.48
04:32:49|25114.81
04:32:50|25114.81
04:32:51|25114.81
04:32:52|25114.81
04:32:53|25114.81
04:32:54|25114.81
04:32:56|25114.81
04:32:56|25114.81
04:32:57|25114.81
04:32:58|25114.81
04:32:59|25114.81
04:33:01|25114.81
04:33:02|25114.81
04:33:03|25114.81
04:33:04|25114.81
04:33:05|25114.81
04:33:05|25114.81
04:33:06|25114.81
04:33:07|25114.81
04:33:08|25114.81
04:33:09|25114.81
04:33:10|25114.81
04:33:11|25114.81
04:33:12|25114.81
04:33:14|25123.58
04:33:14|25125.24
04:33:16|25126.3
04:33:17|25127.27
04:33:17|25127.27
04:33:19|25127.27
04:33:19|25127.27
04:33:21|25127.27
04:33:22|25127.27
04:33:22|25129.3
04:33:24|25129.3
04:33:25|25129.3
04:33:26|25129.3
04:33:27|25126.2
04:33:28|25126.2
04:33:29|25130.41
04:33:30|25130.41
04:33:31|25130.41
04:33:32|25130.41
04:33:33|25130.41
04:33:34|25130.41
04:33:35|25133.61
04:33:36|25134.15
04:33:37|25134.15
04:33:38|25134.15
04:33:39|25134.15
04:33:41|25134.15
04:33:42|25134.97
04:33:43|25134.97
04:33:44|25134.97
04:33:45|25134.97
04:33:46|25134.97
04:33:46|25134.97
04:33:48|25134.97
04:33:49|25134.97
04:33:49|25134.97
04:33:51|25134.97
04:33:51|25134.97
04:33:52|25134.97
04:33:54|25134.97
04:33:55|25134.97
04:33:56|25134.97
04:33:57|25134.97
04:33:57|25134.97
04:33:59|25134.97
04:34:00|25136.14
04:34:01|25136.14
04:34:02|25136.14
04:34:03|25136.14
04:34:04|25136.14
04:34:05|25136.14
04:34:06|25136.14
04:34:07|25136.14
04:34:08|25136.14
04:34:09|25136.14
04:34:10|25136.14
04:34:11|25136.14
04:34:12|25136.14
04:34:13|25136.14
04:34:14|25136.14
04:34:15|25136.14
04:34:16|25136.14
04:34:17|25136.13
04:34:18|25136.13
04:34:19|25136.13
04:34:20|25136.13
04:34:21|25136.13
04:34:22|25136.13
04:34:23|25136.13
04:34:24|25136.13
04:34:25|25136.13
04:34:27|25143.72
04:34:27|25143.72
04:34:29|25143.72
04:34:30|25144.08
04:34:31|25144.07
04:34:32|25144.07
04:34:33|25144.08
04:34:34|25144.08
04:34:35|25144.08
04:34:37|25144.07
04:34:37|25144.07
04:34:38|25144.07
04:34:39|25144.78
04:34:40|25144.78
04:34:41|25144.78
04:34:42|25144.78
04:34:43|25144.78
04:34:45|25144.78
04:34:45|25141.07
04:34:47|25141.07
04:34:48|25141.07
04:34:48|25141.1
04:34:50|25141.23
04:34:51|25141.23
04:34:52|25141.23
04:34:53|25141.23
04:34:54|25141.23
04:34:55|25142.32
04:34:56|25142.32
04:34:57|25141.27
04:34:57|25141.27
04:34:59|25140.41
04:35:00|25140.41
04:35:01|25140.41
04:35:02|25140.41
04:35:02|25140.41
04:35:04|25140.41
04:35:04|25135.9
04:35:06|25135.77
04:35:07|25135.77
04:35:08|25135.77
04:35:09|25135.77
04:35:10|25135.77
04:35:11|25135.77
04:35:12|25135.77
04:35:13|25135.77
04:35:14|25132.38
04:35:15|25132.38
04:35:16|25132.38
04:35:17|25132.38
04:35:18|25132.38
04:35:19|25132.38
04:35:20|25132.38
04:35:21|25132.38
04:35:22|25132.38
04:35:23|25132.38
04:35:24|25132.38
04:35:25|25132.38
04:35:26|25132.38
04:35:27|25132.38
04:35:28|25132.38
04:35:30|25134.04
04:35:30|25134.04
04:35:31|25134.04
04:35:32|25134.04
04:35:34|25134.04
04:35:34|25134.04
04:35:35|25134.04
04:35:36|25134.04
04:35:37|25134.04
04:35:38|25134.04
04:35:39|25134.04
04:35:40|25134.04
04:35:41|25134.04
04:35:42|25134.04
04:35:44|25134.04
04:35:45|25134.04
04:35:46|25134.04
04:35:46|25134.04
04:35:48|25134.04
04:35:48|25134.04
04:35:49|25134.04
04:35:51|25134.04
04:35:51|25136.39
04:35:53|25136.39
04:35:54|25136.39
04:35:54|25136.39
04:35:55|25140.61
04:35:56|25140.61
04:35:58|25140.61
04:35:58|25140.61
04:35:59|25140.61
04:36:00|25140.61
04:36:02|25140.61
04:36:03|25142.5
04:36:04|25142.5
04:36:05|25142.5
04:36:06|25142.5
04:36:07|25139.82
04:36:07|25139.82
04:36:08|25139.82
04:36:10|25139.82
04:36:11|25148.02
04:36:11|25148.02
04:36:13|25148.02
04:36:14|25148.02
04:36:14|25148.02
04:36:16|25148.02
04:36:16|25144.67
04:36:17|25144.67
04:36:18|25144.67
04:36:19|25144.67
04:36:20|25144.67
04:36:22|25144.67
04:36:23|25142.86
04:36:23|25142.86
04:36:24|25142.86
04:36:25|25142.86
04:36:26|25142.86
04:36:28|25142.86
04:36:29|25142.86
04:36:31|25141.43
04:36:31|25141.43
04:36:33|25141.43
04:36:34|25141.43
04:36:34|25141.43
04:36:35|25141.43
04:36:37|25141.43
04:36:38|25141.43
04:36:39|25141.43
04:36:40|25141.43
04:36:41|25141.43
04:36:42|25141.43
04:36:43|25143.79
04:36:44|25143.79
04:36:45|25143.79
04:36:46|25143.79
04:36:47|25143.79
04:36:48|25143.79
04:36:49|25143.79
04:36:50|25143.79
04:36:51|25143.79
04:36:52|25143.79
04:36:53|25143.79
04:36:55|25143.79
04:36:55|25143.79
04:36:56|25143.79
04:36:57|25143.79
04:36:58|25143.79
04:36:59|25143.79
04:37:00|25143.79
04:37:01|25144.82
04:37:02|25144.82
04:37:03|25144.82
04:37:04|25144.85
04:37:05|25144.85
04:37:06|25144.85
04:37:07|25144.85
04:37:08|25144.85
04:37:09|25144.85
04:37:11|25144.85
04:37:11|25144.85
04:37:12|25144.85
04:37:13|25144.85
04:37:14|25144.85
04:37:15|25144.85
04:37:16|25144.85
04:37:17|25144.85
04:37:18|25144.85
04:37:19|25144.85
04:37:20|25144.85
04:37:21|25147.24
04:37:22|25147.24
04:37:23|25147.24
04:37:24|25147.24
04:37:25|25147.12
04:37:26|25146.64
04:37:27|25146.64
04:37:29|25148.15
04:37:30|25148.15
04:37:31|25148.15
04:37:32|25148.15
04:37:33|25148.15
04:37:34|25148.15
04:37:35|25148.15
04:37:37|25148.15
04:37:37|25148.15
04:37:38|25148.15
04:37:39|25148.54
04:37:40|25158.35
04:37:41|25153.66
04:37:42|25153.66
04:37:43|25151.45
04:37:44|25151.45
04:37:45|25151.45
04:37:46|25152.77
04:37:47|25148.56
04:37:48|25148.56
04:37:49|25145.94
04:37:50|25148.48
04:37:52|25148.48
04:37:52|25148.48
04:37:53|25148.48
04:37:54|25148.48
04:37:55|25148.48
04:37:56|25148.48
04:37:57|25148.48
04:37:58|25148.48
04:37:59|25148.48
04:38:00|25147.53
04:38:01|25147.53
04:38:02|25147.53
04:38:03|25147.53
04:38:04|25147.53
04:38:05|25147.53
04:38:06|25147.53
04:38:07|25147.53
04:38:08|25147.53
04:38:09|25147.53
04:38:10|25147.53
04:38:11|25147.53
04:38:13|25147.53
04:38:13|25147.53
04:38:14|25147.53
04:38:15|25147.53
04:38:16|25147.53
04:38:18|25146.83
04:38:19|25146.83
04:38:19|25146.83
04:38:20|25146.83
04:38:21|25142.09
04:38:22|25142.09
04:38:23|25142.09
04:38:25|25139.28
04:38:26|25139.28
04:38:26|25139.28
04:38:28|25139.28
04:38:28|25139.28
04:38:30|25139.28
04:38:31|25139.28
04:38:32|25139.28
04:38:33|25139.28
04:38:34|25139.28
04:38:35|25139.28
04:38:36|25139.28
04:38:38|25139.28
04:38:38|25139.28
04:38:40|25139.28
04:38:40|25139.28
04:38:41|25139.28
04:38:42|25139.28
04:38:43|25139.28
04:38:45|25139.28
04:38:46|25139.28
04:38:47|25139.28
04:38:48|25139.28
04:38:49|25142.29
04:38:50|25142.29
04:38:51|25142.29
04:38:52|25142.29
04:38:53|25142.29
04:38:54|25142.29
04:38:55|25142.29
04:38:56|25138.5
04:38:57|25138.5
04:38:58|25136.49
04:38:59|25136.49
04:39:00|25136.49
04:39:01|25136.49
04:39:02|25136.49
04:39:03|25136.49
04:39:04|25136.49
04:39:05|25136.49
04:39:06|25136.49
04:39:07|25136.49
04:39:08|25136.49
04:39:09|25136.49
04:39:10|25136.49
04:39:11|25136.49
04:39:12|25136.49
04:39:13|25136.49
04:39:14|25136.49
04:39:15|25136.49
04:39:16|25136.49
04:39:17|25136.49
04:39:18|25136.49
04:39:19|25136.49
04:39:20|25132.93
04:39:21|25132.93
04:39:22|25132.93
04:39:23|25132.93
04:39:24|25133.75
04:39:25|25133.75
04:39:26|25133.75
04:39:27|25133.75
04:39:28|25133.75
04:39:29|25133.75
04:39:30|25133.75
04:39:31|25133.75
04:39:33|25133.75
04:39:33|25133.75
04:39:34|25133.75
04:39:35|25133.75
04:39:36|25133.75
04:39:37|25133.75
04:39:39|25140.76
04:39:40|25140.76
04:39:41|25140.76
04:39:42|25140.76
04:39:43|25140.76
04:39:43|25140.76
04:39:44|25140.76
04:39:45|25140.76
04:39:46|25141.15
04:39:48|25141.15
04:39:49|25141.15
04:39:50|25141.15
04:39:51|25141.48
04:39:51|25141.48
04:39:53|25141.48
04:39:54|25141.48
04:39:55|25139.86
04:39:56|25139.34
04:39:57|25138.95
04:39:58|25137.32
04:39:58|25137.32
04:40:00|25137.32
04:40:01|25140.88
04:40:02|25140.88
04:40:02|25139.47
04:40:04|25140.71
04:40:04|25140.71
04:40:06|25140.71
04:40:07|25140.71
04:40:08|25140.71
04:40:09|25141.92
04:40:10|25141.92
04:40:11|25141.92
04:40:12|25141.92
04:40:13|25141.92
04:40:14|25141.92
04:40:14|25141.92
04:40:16|25141.44
04:40:17|25141.44
04:40:18|25141.44
04:40:19|25141.44
04:40:20|25141.44
04:40:21|25141.44
04:40:22|25141.44
04:40:23|25141.44
04:40:24|25141.44
04:40:25|25141.44
04:40:26|25141.44
04:40:27|25141.44
04:40:28|25141.44
04:40:29|25141.44
04:40:30|25131.5
04:40:31|25131.5
04:40:33|25131.5
04:40:33|25131.5
04:40:35|25131.5
04:40:36|25131.5
04:40:37|25131.5
04:40:38|25131.5
04:40:39|25129.28
04:40:40|25129.28
04:40:40|25129.28
04:40:42|25129.28
04:40:43|25129.28
04:40:44|25129.28
04:40:45|25129.28
04:40:46|25129.28
04:40:47|25129.28
04:40:47|25129.28
04:40:49|25129.28
04:40:50|25132.66
04:40:51|25132.66
04:40:51|25132.66
04:40:53|25132.66
04:40:54|25132.66
04:40:55|25132.66
04:40:56|25132.66
04:40:57|25132.66
04:40:58|25132.66
04:40:59|25132.66
04:41:00|25132.66
04:41:00|25132.66
04:41:02|25132.66
04:41:03|25132.66
04:41:03|25131.58
04:41:05|25131.58
04:41:06|25131.58
04:41:07|25131.58
04:41:08|25131.58
04:41:09|25131.58
04:41:10|25131.58
04:41:11|25131.58
04:41:12|25131.58
04:41:13|25131.58
04:41:14|25131.58
04:41:15|25131.58
04:41:16|25131.58
04:41:17|25131.58
04:41:18|25131.58
04:41:19|25131.58
04:41:20|25131.58
04:41:21|25131.58
04:41:22|25131.58
04:41:23|25131.58
04:41:24|25131.58
04:41:25|25131.58
04:41:26|25131.58
04:41:27|25131.58
04:41:28|25131.58
04:41:29|25131.58
04:41:30|25131.58
04:41:31|25131.58
04:41:32|25131.58
04:41:34|25131.58
04:41:35|25131.58
04:41:36|25131.58
04:41:37|25131.58
04:41:38|25131.58
04:41:39|25131.58
04:41:40|25131.58
04:41:41|25131.58
04:41:43|25131.58
04:41:43|25131.58
04:41:44|25131.58
04:41:45|25133.12
04:41:46|25133.12
04:41:47|25133.12
04:41:48|25133.12
04:41:49|25133.12
04:41:50|25133.12
04:41:51|25133.12
04:41:52|25133.12
04:41:53|25133.12
04:41:54|25133.12
04:41:55|25133.12
04:41:56|25133.12
04:41:57|25134.89
04:41:58|25134.89
04:41:59|25134.89
04:42:00|25134.89
04:42:02|25134.89
04:42:03|25134.89
04:42:04|25134.89
04:42:05|25134.89
04:42:06|25134.89
04:42:07|25134.89
04:42:08|25131.22
04:42:09|25131.23
04:42:10|25131.23
04:42:11|25131.23
04:42:12|25131.23
04:42:13|25136.35
04:42:14|25136.35
04:42:15|25136.35
04:42:16|25136.35
04:42:17|25138.31
04:42:18|25138.31
04:42:19|25138.31
04:42:20|25138.31
04:42:21|25138.31
04:42:22|25143.67
04:42:23|25143.67
04:42:24|25143.67
04:42:25|25143.67
04:42:26|25143.67
04:42:27|25143.67
04:42:28|25143.67
04:42:29|25143.67
04:42:30|25143.67
04:42:31|25143.67
04:42:32|25143.67
04:42:34|25144.02
04:42:35|25144.02
04:42:36|25144.02
04:42:36|25144.03
04:42:37|25144.03
04:42:39|25144.03
04:42:40|25144.03
04:42:41|25144.03
04:42:42|25144.03
04:42:43|25144.03
04:42:44|25144.03
04:42:45|25144.03
04:42:47|25144.03
04:42:47|25144.03
04:42:49|25144.03
04:42:49|25144.03
04:42:51|25144.03
04:42:52|25144.03
04:42:53|25144.03
04:42:53|25144.03
04:42:55|25144.03
04:42:55|25144.03
04:42:57|25144.03
04:42:58|25144.03
04:42:59|25144.03
04:43:00|25144.03
04:43:01|25144.03
04:43:02|25144.03
04:43:04|25144.03
04:43:04|25144.03
04:43:05|25144.03
04:43:06|25144.03
04:43:07|25144.03
04:43:08|25144.03
04:43:09|25144.03
04:43:10|25144.03
04:43:11|25144.03
04:43:12|25144.03
04:43:13|25144.03
04:43:14|25144.03
04:43:15|25144.03
04:43:17|25151.99
04:43:17|25151.99
04:43:18|25151.99
04:43:19|25151.99
04:43:20|25151.99
04:43:22|25151.99
04:43:22|25151.99
04:43:24|25151.99
04:43:25|25151.99
04:43:26|25151.99
04:43:27|25151.99
04:43:28|25151.99
04:43:29|25151.99
04:43:30|25151.99
04:43:31|25151.99
04:43:32|25151.99
04:43:33|25151.99
04:43:34|25151.99
04:43:35|25151.99
04:43:37|25151.99
04:43:38|25151.99
04:43:39|25151.99
04:43:40|25151.99
04:43:41|25151.99
04:43:43|25153.86
04:43:44|25153.86
04:43:45|25153.86
04:43:46|25153.86
04:43:47|25153.86
04:43:48|25153.86
04:43:49|25153.86
04:43:50|25153.86
04:43:51|25153.86
04:43:52|25153.86
04:43:53|25150.62
04:43:54|25150.62
04:43:55|25150.62
04:43:56|25150.62
04:43:57|25150.62
04:43:58|25150.62
04:43:59|25150.62
04:44:00|25150.62
04:44:01|25150.62
04:44:02|25150.62
04:44:03|25150.6
04:44:04|25150.6
04:44:05|25150.58
04:44:06|25150.58
04:44:07|25149.68
04:44:08|25149.68
04:44:09|25149.68
04:44:10|25149.68
04:44:11|25149.68
04:44:12|25149.68
04:44:13|25149.68
04:44:14|25149.68
04:44:15|25149.68
04:44:16|25149.68
04:44:17|25149.68
04:44:18|25149.68
04:44:19|25149.68
04:44:20|25149.68
04:44:21|25149.68
04:44:22|25149.68
04:44:23|25149.68
04:44:24|25149.68
04:44:25|25149.68
04:44:26|25149.68
04:44:27|25149.68
04:44:28|25149.68
04:44:29|25149.68
04:44:30|25149.68
04:44:31|25149.68
04:44:32|25159.86
04:44:33|25162.89
04:44:34|25162.89
04:44:35|25162.89
04:44:37|25162.89
04:44:38|25162.89
04:44:38|25162.89
04:44:40|25162.89
04:44:41|25162.89
04:44:42|25162.89
04:44:43|25162.89
04:44:43|25162.89
04:44:44|25162.89
04:44:46|25162.89
04:44:47|25162.89
04:44:48|25162.89
04:44:49|25162.89
04:44:50|25166.24
04:44:50|25166.24
04:44:51|25166.24
04:44:52|25166.24
04:44:54|25166.24
04:44:55|25166.24
04:44:56|25166.24
04:44:57|25166.24
04:44:57|25166.24
04:44:59|25166.24
04:45:00|25166.24
04:45:00|25166.24
04:45:01|25158.47
04:45:02|25158.47
04:45:04|25155.15
04:45:05|25155.15
04:45:06|25155.15
04:45:06|25160.49
04:45:08|25160.49
04:45:09|25160.49
04:45:10|25160.49
04:45:11|25160.49
04:45:12|25160.49
04:45:13|25160.49
04:45:14|25160.49
04:45:15|25160.49
04:45:16|25160.49
04:45:17|25160.49
04:45:18|25160.49
04:45:19|25160.49
04:45:20|25160.49
04:45:21|25160.49
04:45:22|25160.49
04:45:23|25160.49
04:45:24|25160.49
04:45:25|25155.17
04:45:26|25155.17
04:45:27|25155.17
04:45:28|25155.17
04:45:29|25155.17
04:45:30|25155.17
04:45:31|25155.17
04:45:32|25155.17
04:45:33|25155.17
04:45:34|25155.17
04:45:35|25155.17
04:45:36|25155.17
04:45:37|25155.17
04:45:39|25155.17
04:45:40|25155.17
04:45:41|25155.17
04:45:42|25155.17
04:45:44|25155.17
04:45:44|25155.17
04:45:45|25155.17
04:45:46|25155.17
04:45:47|25155.17
04:45:48|25155.17
04:45:49|25155.17
04:45:50|25153.92
04:45:51|25153.92
04:45:52|25153.92
04:45:53|25153.92
04:45:54|25153.92
04:45:55|25153.92
04:45:57|25153.92
04:45:57|25153.92
04:45:58|25153.93
04:45:59|25153.93
04:46:00|25160.05
04:46:01|25160.05
04:46:02|25160.05
04:46:03|25160.05
04:46:04|25160.05
04:46:05|25160.05
04:46:06|25160.05
04:46:08|25160.05
04:46:08|25160.05
04:46:09|25160.05
04:46:10|25160.05
04:46:11|25160.05
04:46:12|25160.05
04:46:13|25157.09
04:46:14|25157.09
04:46:15|25157.09
04:46:16|25157.09
04:46:17|25157.09
04:46:18|25157.09
04:46:19|25157.09
04:46:20|25157.09
04:46:21|25157.09
04:46:22|25157.09
04:46:23|25157.09
04:46:24|25159.63
04:46:25|25159.63
04:46:26|25159.63
04:46:27|25159.63
04:46:28|25159.63
04:46:29|25159.63
04:46:30|25159.63
04:46:31|25159.63
04:46:32|25159.63
04:46:33|25159.63
04:46:34|25159.63
04:46:35|25159.63
04:46:36|25159.63
04:46:38|25158.63
04:46:38|25158.63
04:46:40|25158.63
04:46:41|25158.63
04:46:43|25158.63
04:46:43|25158.63
04:46:44|25157.1
04:46:45|25157.1
04:46:46|25157.1
04:46:47|25154.23
04:46:48|25150.41
04:46:49|25150.41
04:46:50|25150.41
04:46:51|25150.41
04:46:52|25150.41
04:46:53|25150.41
04:46:54|25150.41
04:46:55|25150.41
04:46:56|25150.41
04:46:57|25150.41
04:46:58|25150.41
04:46:59|25147.08
04:47:00|25147.07
04:47:01|25147.07
04:47:02|25147.07
04:47:03|25144.41
04:47:04|25144.42
04:47:05|25144.42
04:47:06|25144.42
04:47:07|25142.94
04:47:09|25142.94
04:47:09|25142.94
04:47:10|25142.94
04:47:11|25142.94
04:47:12|25142.94
04:47:13|25142.94
04:47:14|25142.94
04:47:15|25142.94
04:47:16|25142.94
04:47:17|25147.36
04:47:18|25147.36
04:47:19|25147.35
04:47:20|25147.35
04:47:21|25147.35
04:47:22|25147.35
04:47:23|25147.35
04:47:24|25147.35
04:47:25|25147.35
04:47:26|25147.35
04:47:27|25147.35
04:47:28|25147.35
04:47:29|25147.35
04:47:30|25147.35
04:47:31|25147.35
04:47:32|25147.35
04:47:33|25147.39
04:47:34|25147.39
04:47:35|25147.39
04:47:36|25147.39
04:47:37|25147.39
04:47:39|25147.39
04:47:39|25147.39
04:47:41|25147.39
04:47:42|25147.39
04:47:43|25147.39
04:47:44|25147.39
04:47:45|25147.39
04:47:46|25147.39
04:47:47|25147.39
04:47:48|25147.39
04:47:48|25147.39
04:47:50|25145.75
04:47:51|25145.75
04:47:52|25145.75
04:47:53|25145.75
04:47:54|25147.39
04:47:55|25147.39
04:47:56|25147.39
04:47:57|25147.39
04:47:58|25152.39
04:47:59|25152.39
04:48:00|25152.76
04:48:00|25152.76
04:48:02|25152.76
04:48:03|25152.76
04:48:04|25152.76
04:48:05|25152.76
04:48:05|25152.76
04:48:08|25152.76
04:48:08|25152.76
04:48:09|25152.76
04:48:10|25152.76
04:48:11|25152.76
04:48:12|25152.76
04:48:13|25149.66
04:48:14|25149.66
04:48:15|25149.66
04:48:16|25149.66
04:48:17|25149.66
04:48:18|25149.66
04:48:19|25149.66
04:48:20|25149.66
04:48:21|25149.66
04:48:22|25149.66
04:48:23|25149.66
04:48:24|25149.66
04:48:25|25149.66
04:48:26|25148.31
04:48:27|25152.69
04:48:28|25152.69
04:48:30|25152.69
04:48:30|25152.69
04:48:31|25152.69
04:48:32|25152.69
04:48:33|25152.69
04:48:34|25152.69
04:48:35|25152.69
04:48:36|25152.69
04:48:37|25152.69
04:48:38|25152.69
04:48:40|25152.69
04:48:42|25149.33
04:48:42|25149.33
04:48:43|25149.33
04:48:44|25149.33
04:48:47|25149.33
04:48:48|25149.33
04:48:48|25149.33
04:48:50|25149.33
04:48:51|25149.33
04:48:52|25149.33
04:48:53|25149.33
04:48:54|25149.33
04:48:55|25149.33
04:48:56|25149.33
04:48:57|25149.33
04:48:58|25149.33
04:48:59|25149.33
04:49:00|25149.33
04:49:01|25149.33
04:49:02|25149.33
04:49:03|25149.33
04:49:04|25149.33
04:49:05|25149.33
04:49:06|25149.33
04:49:07|25149.33
04:49:07|25149.33
04:49:09|25149.33
04:49:10|25149.33
04:49:11|25149.33
04:49:11|25149.33
04:49:13|25149.33
04:49:14|25149.33
04:49:15|25149.33
04:49:15|25149.33
04:49:17|25149.33
04:49:18|25149.33
04:49:19|25149.33
04:49:19|25149.33
04:49:20|25149.33
04:49:22|25149.33
04:49:23|25149.33
04:49:24|25149.33
04:49:25|25149.33
04:49:26|25149.33
04:49:27|25149.33
04:49:28|25149.33
04:49:29|25149.33
04:49:30|25149.33
04:49:31|25149.33
04:49:32|25149.33
04:49:33|25149.33
04:49:34|25149.33
04:49:35|25149.33
04:49:36|25149.33
04:49:37|25149.33
04:49:38|25149.33
04:49:39|25149.33
04:49:40|25149.33
04:49:42|25154.71
04:49:42|25154.71
04:49:43|25154.72
04:49:44|25154.72
04:49:46|25154.72
04:49:47|25154.72
04:49:48|25154.72
04:49:49|25154.72
04:49:49|25154.72
04:49:50|25154.72
04:49:51|25154.72
04:49:53|25154.72
04:49:53|25154.72
04:49:54|25154.72
04:49:55|25154.72
04:49:57|25154.72
04:49:58|25154.72
04:49:58|25154.72
04:50:00|25154.72
04:50:01|25154.72
04:50:01|25154.72
04:50:02|25154.72
04:50:04|25154.71
04:50:05|25154.55
04:50:05|25154.55
04:50:06|25153.
04:50:07|25153.
04:50:09|25153.
04:50:09|25153.
04:50:10|25153.
04:50:11|25152.99
04:50:13|25152.99
04:50:14|25151.6
04:50:14|25151.6
04:50:16|25151.6
04:50:16|25151.6
04:50:18|25151.6
04:50:19|25154.7
04:50:20|25154.69
04:50:20|25151.81
04:50:21|25151.81
04:50:22|25151.81
04:50:24|25151.81
04:50:25|25151.81
04:50:25|25151.81
04:50:27|25151.81
04:50:27|25151.8
04:50:29|25151.8
04:50:30|25150.75
04:50:31|25147.73
04:50:32|25147.73
04:50:33|25147.73
04:50:34|25147.73
04:50:35|25148.58
04:50:36|25149.49
04:50:37|25149.49
04:50:38|25149.49
04:50:39|25149.49
04:50:40|25149.39
04:50:41|25149.39
04:50:42|25149.39
04:50:44|25149.39
04:50:44|25149.39
04:50:46|25149.39
04:50:47|25149.39
04:50:48|25149.39
04:50:49|25149.39
04:50:50|25149.39
04:50:51|25149.06
04:50:52|25149.06
04:50:53|25149.06
04:50:54|25149.06
04:50:55|25149.06
04:50:56|25149.06
04:50:58|25149.06
04:50:58|25149.06
04:50:59|25149.06
04:51:00|25149.06
04:51:01|25149.06
04:51:02|25149.06
04:51:03|25149.06
04:51:04|25149.06
04:51:05|25149.06
04:51:07|25149.06
04:51:07|25149.06
04:51:09|25148.86
04:51:09|25148.86
04:51:10|25148.86
04:51:12|25148.86
04:51:12|25148.86
04:51:13|25148.86
04:51:14|25148.86
04:51:16|25148.86
04:51:17|25148.86
04:51:18|25148.86
04:51:18|25148.86
04:51:20|25148.86
04:51:21|25148.86
04:51:22|25148.86
04:51:22|25148.86
04:51:24|25148.86
04:51:24|25148.86
04:51:26|25148.86
04:51:27|25148.86
04:51:28|25148.86
04:51:29|25148.86
04:51:30|25148.86
04:51:30|25148.86
04:51:31|25148.86
04:51:33|25148.86
04:51:33|25148.86
04:51:35|25148.86
04:51:36|25148.86
04:51:37|25148.85
04:51:38|25148.85
04:51:39|25148.85
04:51:40|25148.85
04:51:41|25148.85
04:51:42|25148.85
04:51:44|25148.85
04:51:45|25145.75
04:51:46|25145.75
04:51:47|25145.75
04:51:48|25145.75
04:51:49|25145.75
04:51:50|25145.75
04:51:52|25145.75
04:51:52|25141.19
04:51:53|25141.19
04:51:55|25140.54
04:51:55|25140.54
04:51:56|25140.54
04:51:57|25140.54
04:51:58|25140.54
04:52:00|25140.54
04:52:00|25140.54
04:52:01|25140.54
04:52:02|25140.54
04:52:03|25140.54
04:52:05|25140.54
04:52:05|25140.54
04:52:06|25140.54
04:52:07|25139.37
04:52:08|25139.37
04:52:10|25139.37
04:52:10|25139.37
04:52:12|25139.37
04:52:12|25139.37
04:52:13|25139.37
04:52:14|25139.37
04:52:16|25139.37
04:52:16|25139.37
04:52:18|25139.37
04:52:19|25139.37
04:52:19|25139.37
04:52:21|25139.37
04:52:22|25139.37
04:52:22|25139.36
04:52:23|25139.36
04:52:24|25139.36
04:52:25|25139.36
04:52:26|25139.36
04:52:27|25139.36
04:52:28|25139.36
04:52:29|25139.36
04:52:30|25139.36
04:52:32|25139.36
04:52:33|25139.36
04:52:34|25139.36
04:52:34|25139.36
04:52:35|25139.42
04:52:37|25139.42
04:52:38|25140.
04:52:39|25140.
04:52:40|25140.
04:52:40|25140.
04:52:42|25140.
04:52:43|25140.
04:52:44|25140.
04:52:46|25140.
04:52:46|25140.
04:52:47|25140.
04:52:49|25140.
04:52:50|25140.
04:52:51|25140.
04:52:52|25140.
04:52:53|25134.77
04:52:54|25134.77
04:52:54|25134.77
04:52:55|25134.77
04:52:57|25134.77
04:52:58|25134.77
04:52:59|25134.77
04:53:00|25134.77
04:53:00|25134.77
04:53:02|25134.77
04:53:03|25134.77
04:53:04|25134.77
04:53:05|25134.77
04:53:06|25134.77
04:53:07|25134.77
04:53:08|25134.77
04:53:09|25134.77
04:53:10|25134.77
04:53:11|25134.77
04:53:12|25134.77
04:53:13|25134.77
04:53:14|25134.77
04:53:15|25134.77
04:53:16|25134.77
04:53:17|25134.77
04:53:18|25134.77
04:53:19|25134.77
04:53:20|25134.77
04:53:21|25134.77
04:53:22|25134.77
04:53:23|25134.77
04:53:24|25134.77
04:53:25|25134.77
04:53:26|25134.77
04:53:27|25134.77
04:53:28|25134.77
04:53:29|25134.77
04:53:30|25134.77
04:53:31|25134.77
04:53:32|25134.77
04:53:33|25134.77
04:53:34|25134.77
04:53:35|25134.77
04:53:36|25134.77
04:53:37|25137.74
04:53:38|25137.74
04:53:39|25137.74
04:53:40|25137.74
04:53:41|25137.74
04:53:42|25137.74
04:53:43|25137.74
04:53:44|25133.76
04:53:45|25133.76
04:53:47|25133.76
04:53:48|25133.83
04:53:49|25133.83
04:53:50|25133.83
04:53:51|25133.83
04:53:52|25133.83
04:53:53|25133.83
04:53:54|25135.5
04:53:56|25135.5
04:53:56|25135.5
04:53:58|25137.
04:53:59|25137.
04:54:00|25135.3
04:54:00|25136.43
04:54:02|25136.43
04:54:02|25136.43
04:54:04|25136.43
04:54:04|25135.96
04:54:05|25135.96
04:54:06|25135.96
04:54:08|25135.96
04:54:08|25135.96
04:54:09|25135.96
04:54:11|25137.58
04:54:12|25137.58
04:54:13|25137.58
04:54:14|25137.58
04:54:15|25137.58
04:54:16|25137.58
04:54:17|25137.58
04:54:18|25137.58
04:54:19|25137.58
04:54:19|25137.58
04:54:20|25137.58
04:54:22|25137.58
04:54:22|25137.58
04:54:24|25137.58
04:54:25|25137.58
04:54:26|25137.58
04:54:26|25137.58
04:54:28|25137.58
04:54:28|25137.58
04:54:30|25137.58
04:54:30|25137.58
04:54:31|25137.58
04:54:33|25137.58
04:54:34|25137.58
04:54:35|25137.58
04:54:35|25137.58
04:54:37|25137.58
04:54:38|25137.58
04:54:39|25137.58
04:54:39|25137.58
04:54:41|25137.58
04:54:41|25137.58
04:54:43|25137.58
04:54:44|25137.58
04:54:45|25137.58
04:54:46|25137.58
04:54:47|25137.58
04:54:48|25137.58
04:54:49|25137.58
04:54:50|25137.58
04:54:51|25138.18
04:54:52|25138.18
04:54:53|25138.18
04:54:54|25138.17
04:54:55|25138.17
04:54:56|25138.17
04:54:57|25138.18
04:54:58|25138.18
04:54:59|25138.18
04:55:00|25138.18
04:55:01|25138.18
04:55:02|25138.18
04:55:03|25138.18
04:55:04|25138.17
04:55:05|25138.17
04:55:06|25138.17
04:55:07|25138.17
04:55:08|25138.17
04:55:09|25138.17
04:55:10|25138.17
04:55:11|25138.17
04:55:13|25138.17
04:55:14|25138.17
04:55:15|25138.17
04:55:15|25138.17
04:55:17|25138.17
04:55:18|25142.57
04:55:19|25142.57
04:55:20|25142.57
04:55:20|25142.57
04:55:22|25142.57
04:55:23|25142.57
04:55:24|25142.57
04:55:25|25142.57
04:55:26|25142.57
04:55:27|25142.57
04:55:28|25142.57
04:55:29|25142.57
04:55:30|25142.57
04:55:31|25141.99
04:55:32|25141.99
04:55:33|25141.99
04:55:34|25141.99
04:55:35|25141.99
04:55:36|25141.99
04:55:37|25141.99
04:55:38|25141.99
04:55:39|25141.99
04:55:40|25141.99
04:55:41|25141.99
04:55:42|25141.99
04:55:43|25141.99
04:55:45|25141.99
04:55:46|25141.99
04:55:47|25141.99
04:55:48|25141.99
04:55:48|25141.99
04:55:50|25141.99
04:55:51|25143.85
04:55:51|25143.85
04:55:53|25143.85
04:55:54|25143.85
04:55:55|25143.85
04:55:56|25143.85
04:55:57|25143.85
04:55:58|25143.85
04:55:59|25146.18
04:56:00|25146.18
04:56:02|25146.18
04:56:02|25146.18
04:56:03|25146.18
04:56:04|25146.18
04:56:05|25146.18
04:56:06|25146.18
04:56:07|25146.18
04:56:08|25145.88
04:56:09|25145.88
04:56:10|25145.88
04:56:11|25145.88
04:56:12|25143.8
04:56:13|25143.8
04:56:14|25143.8
04:56:15|25143.8
04:56:16|25143.8
04:56:17|25143.8
04:56:18|25143.8
04:56:19|25143.8
04:56:20|25143.8
04:56:21|25145.66
04:56:22|25145.66
04:56:24|25145.66
04:56:24|25145.65
04:56:25|25145.66
04:56:26|25145.62
04:56:27|25145.62
04:56:28|25145.62
04:56:29|25145.62
04:56:30|25145.62
04:56:31|25145.62
04:56:32|25145.61
04:56:33|25145.61
04:56:34|25145.61
04:56:35|25145.61
04:56:36|25145.61
04:56:37|25145.61
04:56:38|25145.61
04:56:40|25145.61
04:56:40|25145.61
04:56:41|25145.61
04:56:42|25145.61
04:56:43|25145.61
04:56:45|25145.61
04:56:46|25145.61
04:56:47|25145.61
04:56:48|25145.61
04:56:49|25145.61
04:56:50|25145.61
04:56:52|25145.61
04:56:52|25145.61
04:56:53|25145.61
04:56:54|25145.61
04:56:56|25145.61
04:56:56|25145.61
04:56:57|25145.61
04:56:58|25145.61
04:56:59|25145.61
04:57:00|25145.61
04:57:01|25144.37
04:57:02|25144.37
04:57:03|25144.37
04:57:04|25144.37
04:57:05|25144.37
04:57:06|25144.37
04:57:07|25144.37
04:57:08|25144.37
04:57:09|25144.37
04:57:10|25144.37
04:57:12|25145.4
04:57:12|25145.4
04:57:13|25145.4
04:57:14|25145.4
04:57:15|25145.4
04:57:17|25145.4
04:57:17|25145.4
04:57:18|25145.4
04:57:19|25145.4
04:57:20|25145.4
04:57:21|25145.4
04:57:22|25145.4
04:57:23|25145.4
04:57:24|25145.4
04:57:25|25146.21
04:57:26|25146.21
04:57:27|25146.2
04:57:28|25146.2
04:57:29|25146.2
04:57:30|25146.2
04:57:31|25146.2
04:57:32|25146.2
04:57:33|25146.2
04:57:34|25146.2
04:57:35|25146.2
04:57:36|25146.2
04:57:38|25146.2
04:57:38|25146.2
04:57:39|25146.2
04:57:40|25146.2
04:57:41|25146.2
04:57:42|25146.2
04:57:43|25146.2
04:57:44|25146.2
04:57:45|25146.2
04:57:46|25146.2
04:57:47|25146.2
04:57:49|25146.19
04:57:50|25146.19
04:57:51|25146.19
04:57:52|25146.19
04:57:53|25146.19
04:57:54|25146.19
04:57:56|25146.19
04:57:57|25146.19
04:57:58|25146.19
04:57:58|25146.19
04:58:00|25146.19
04:58:01|25146.19
04:58:01|25146.19
04:58:03|25146.19
04:58:04|25146.19
04:58:05|25146.19
04:58:06|25146.19
04:58:07|25146.19
04:58:08|25146.19
04:58:08|25146.19
04:58:10|25146.19
04:58:10|25146.19
04:58:12|25146.19
04:58:13|25146.19
04:58:14|25146.19
04:58:15|25146.19
04:58:16|25146.19
04:58:17|25146.19
04:58:18|25146.19
04:58:19|25146.19
04:58:20|25146.19
04:58:21|25146.19
04:58:22|25146.19
04:58:23|25146.19
04:58:24|25146.19
04:58:25|25146.19
04:58:26|25146.19
04:58:27|25146.19
04:58:28|25146.19
04:58:29|25146.19
04:58:31|25151.25
04:58:32|25151.25
04:58:32|25151.25
04:58:34|25156.27
04:58:34|25156.27
04:58:35|25155.29
04:58:36|25155.91
04:58:37|25155.91
04:58:38|25155.91
04:58:39|25156.42
04:58:40|25156.28
04:58:41|25156.28
04:58:42|25156.86
04:58:44|25156.45
04:58:45|25156.86
04:58:45|25156.86
04:58:46|25156.86
04:58:48|25156.38
04:58:48|25155.84
04:58:50|25155.84
04:58:51|25153.95
04:58:52|25156.86
04:58:53|25156.86
04:58:55|25156.86
04:58:55|25156.86
04:58:56|25156.86
04:58:57|25157.62
04:58:58|25159.33
04:58:59|25160.15
04:59:00|25160.07
04:59:01|25160.16
04:59:02|25160.16
04:59:03|25160.16
04:59:05|25160.16
04:59:05|25160.16
04:59:06|25160.16
04:59:07|25160.16
04:59:08|25160.16
04:59:09|25164.24
04:59:11|25164.24
04:59:12|25164.24
04:59:12|25160.57
04:59:14|25157.88
04:59:15|25157.88
04:59:15|25158.96
04:59:17|25158.96
04:59:18|25156.53
04:59:18|25156.53
04:59:20|25156.53
04:59:21|25157.05
04:59:22|25157.05
04:59:23|25157.05
04:59:24|25157.05
04:59:25|25157.05
04:59:25|25157.84
04:59:27|25157.84
04:59:28|25157.84
04:59:29|25157.81
04:59:30|25157.81
04:59:31|25157.81
04:59:32|25157.81
04:59:33|25157.81
04:59:34|25157.81
04:59:35|25157.81
04:59:36|25159.27
04:59:37|25159.27
04:59:38|25159.27
04:59:39|25159.27
04:59:40|25159.27
04:59:41|25159.27
04:59:41|25159.27
04:59:42|25159.27
04:59:44|25159.27
04:59:45|25159.27
04:59:45|25159.27
04:59:47|25159.3
04:59:48|25159.3
04:59:49|25159.3
04:59:50|25159.31
04:59:51|25159.31
04:59:52|25159.33
04:59:54|25159.33
04:59:54|25159.33
04:59:56|25159.33
04:59:56|25159.31
04:59:57|25159.31
04:59:59|25159.31
04:59:59|25159.31
05:00:00|25159.31
05:00:01|25157.97
05:00:02|25157.97
05:00:04|25157.97
05:00:04|25157.97
05:00:06|25159.4
05:00:06|25160.11
05:00:08|25160.11
05:00:09|25160.11
05:00:10|25160.11
05:00:11|25160.11
05:00:12|25160.11
05:00:13|25160.11
05:00:14|25160.11
05:00:15|25160.11
05:00:15|25160.11
05:00:17|25160.11
05:00:18|25160.11
05:00:19|25159.53
05:00:20|25159.53
05:00:21|25159.53
05:00:22|25159.53
05:00:23|25159.53
05:00:24|25159.53
05:00:25|25159.53
05:00:26|25159.53
05:00:27|25159.53
05:00:28|25159.53
05:00:29|25163.92
05:00:30|25163.93
05:00:31|25163.93
05:00:32|25164.51
05:00:33|25164.51
05:00:34|25164.24
05:00:35|25163.63
05:00:36|25164.54
05:00:37|25164.54
05:00:39|25164.54
05:00:39|25164.54
05:00:40|25164.54
05:00:41|25164.54
05:00:42|25164.77
05:00:43|25164.77
05:00:45|25164.77
05:00:46|25164.77
05:00:47|25164.77
05:00:48|25164.77
05:00:48|25163.24
05:00:50|25164.11
05:00:51|25164.11
05:00:52|25164.11
05:00:54|25158.38
05:00:54|25158.38
05:00:55|25158.38
05:00:56|25158.28
05:00:57|25158.28
05:00:58|25158.28
05:00:59|25157.55
05:01:00|25157.55
05:01:02|25157.55
05:01:03|25157.55
05:01:04|25157.55
05:01:05|25157.55
05:01:06|25157.55
05:01:07|25157.55
05:01:08|25157.55
05:01:09|25157.55
05:01:10|25157.55
05:01:11|25157.55
05:01:12|25157.55
05:01:13|25157.55
05:01:13|25157.55
05:01:15|25155.81
05:01:16|25153.9
05:01:17|25153.9
05:01:18|25153.9
05:01:19|25153.9
05:01:20|25153.9
05:01:21|25153.9
05:01:22|25151.57
05:01:23|25151.57
05:01:24|25151.57
05:01:25|25151.57
05:01:26|25152.34
05:01:27|25152.34
05:01:28|25152.34
05:01:29|25152.34
05:01:30|25152.34
05:01:31|25152.34
05:01:32|25152.34
05:01:33|25152.34
05:01:34|25152.34
05:01:35|25152.34
05:01:36|25152.34
05:01:38|25152.34
05:01:39|25152.34
05:01:39|25152.34
05:01:41|25152.34
05:01:41|25153.42
05:01:42|25153.42
05:01:43|25153.42
05:01:44|25153.42
05:01:45|25153.42
05:01:47|25154.99
05:01:47|25154.99
05:01:48|25154.99
05:01:50|25154.99
05:01:51|25154.99
05:01:52|25159.41
05:01:53|25154.57
05:01:54|25154.57
05:01:55|25154.57
05:01:56|25154.57
05:01:57|25154.57
05:01:59|25154.57
05:02:00|25156.91
05:02:01|25156.91
05:02:02|25156.91
05:02:04|25156.91
05:02:04|25156.91
05:02:06|25156.91
05:02:06|25156.91
05:02:07|25156.91
05:02:08|25156.91
05:02:09|25156.91
05:02:11|25156.91
05:02:11|25158.89
05:02:12|25158.89
05:02:13|25158.89
05:02:14|25158.89
05:02:15|25158.89
05:02:16|25161.33
05:02:17|25161.33
05:02:18|25161.33
05:02:19|25161.27
05:02:20|25161.27
05:02:21|25161.27
05:02:22|25161.27
05:02:23|25161.27
05:02:24|25161.27
05:02:25|25161.27
05:02:26|25161.27
05:02:27|25161.27
05:02:28|25161.27
05:02:29|25161.27
05:02:30|25161.27
05:02:31|25161.27
05:02:33|25161.27
05:02:34|25159.7
05:02:35|25159.7
05:02:36|25159.7
05:02:37|25159.7
05:02:38|25159.7
05:02:39|25159.7
05:02:40|25159.7
05:02:41|25159.7
05:02:42|25159.7
05:02:43|25159.7
05:02:44|25159.7
05:02:45|25159.7
05:02:46|25159.7
05:02:47|25159.7
05:02:48|25159.7
05:02:49|25159.7
05:02:50|25159.7
05:02:51|25159.7
05:02:52|25159.7
05:02:54|25159.7
05:02:54|25159.7
05:02:56|25159.51
05:02:57|25159.5
05:02:58|25159.42
05:02:59|25159.42
05:03:00|25159.42
05:03:01|25159.42
05:03:02|25159.42
05:03:03|25159.42
05:03:04|25159.42
05:03:05|25159.42
05:03:06|25159.42
05:03:07|25159.42
05:03:08|25159.42
05:03:10|25159.42
05:03:10|25159.42
05:03:11|25159.42
05:03:12|25159.42
05:03:13|25154.53
05:03:14|25154.53
05:03:15|25154.75
05:03:16|25154.75
05:03:17|25154.51
05:03:18|25154.82
05:03:20|25155.27
05:03:20|25155.27
05:03:21|25155.51
05:03:22|25155.51
05:03:23|25155.51
05:03:24|25154.5
05:03:26|25154.5
05:03:26|25154.5
05:03:27|25154.5
05:03:28|25154.5
05:03:30|25154.5
05:03:30|25154.56
05:03:31|25155.51
05:03:33|25155.51
05:03:33|25155.51
05:03:34|25155.51
05:03:35|25155.58
05:03:36|25155.58
05:03:38|25155.58
05:03:38|25155.58
05:03:39|25155.58
05:03:40|25155.58
05:03:41|25155.58
05:03:43|25155.58
05:03:44|25156.02
05:03:45|25156.02
05:03:46|25155.48
05:03:46|25155.48
05:03:48|25155.48
05:03:48|25155.48
05:03:50|25155.48
05:03:50|25155.48
05:03:51|25155.48
05:03:52|25155.48
05:03:53|25155.48
05:03:55|25155.48
05:03:56|25153.97
05:03:57|25153.97
05:03:59|25154.55
05:04:00|25154.55
05:04:01|25154.55
05:04:02|25154.55
05:04:03|25154.57
05:04:04|25151.97
05:04:05|25151.97
05:04:06|25151.97
05:04:07|25151.97
05:04:08|25151.97
05:04:09|25151.97
05:04:10|25151.97
05:04:11|25151.97
05:04:12|25151.97
05:04:13|25151.97
05:04:14|25151.97
05:04:15|25151.97
05:04:16|25152.49
05:04:18|25152.49
05:04:18|25152.49
05:04:20|25152.49
05:04:21|25152.49
05:04:21|25152.49
05:04:22|25152.45
05:04:24|25152.45
05:04:25|25152.45
05:04:25|25152.45
05:04:27|25152.45
05:04:28|25152.45
05:04:29|25152.45
05:04:29|25152.45
05:04:31|25152.45
05:04:32|25152.45
05:04:33|25152.44
05:04:34|25152.44
05:04:34|25152.44
05:04:36|25152.44
05:04:36|25152.44
05:04:38|25152.44
05:04:39|25149.96
05:04:39|25149.96
05:04:40|25154.42
05:04:41|25154.42
05:04:42|25154.42
05:04:44|25154.42
05:04:45|25154.42
05:04:46|25154.42
05:04:46|25154.42
05:04:47|25154.42
05:04:48|25154.42
05:04:49|25154.42
05:04:51|25154.42
05:04:52|25154.42
05:04:53|25154.42
05:04:53|25154.42
05:04:54|25154.42
05:04:56|25152.36
05:04:57|25152.36
05:04:58|25152.36
05:05:00|25152.36
05:05:01|25152.36
05:05:02|25151.04
05:05:03|25151.04
05:05:03|25151.04
05:05:05|25151.19
05:05:06|25151.19
05:05:07|25149.87
05:05:08|25149.91
05:05:10|25149.91
05:05:11|25149.91
05:05:12|25149.91
05:05:13|25149.91
05:05:14|25149.91
05:05:14|25149.91
05:05:15|25149.91
05:05:16|25149.91
05:05:17|25149.91
05:05:18|25148.83
05:05:19|25148.83
05:05:20|25148.72
05:05:22|25147.2
05:05:22|25147.2
05:05:24|25147.2
05:05:24|25147.2
05:05:26|25147.2
05:05:27|25147.2
05:05:28|25147.2
05:05:29|25147.2
05:05:29|25147.2
05:05:31|25147.2
05:05:32|25149.94
05:05:33|25149.94
05:05:34|25149.94
05:05:35|25149.94
05:05:35|25145.62
05:05:37|25145.62
05:05:37|25145.62
05:05:39|25145.62
05:05:40|25145.62
05:05:40|25145.63
05:05:42|25145.63
05:05:43|25145.63
05:05:43|25145.63
05:05:45|25145.63
05:05:46|25145.63
05:05:47|25145.63
05:05:48|25146.98
05:05:49|25146.98
05:05:50|25146.98
05:05:51|25146.99
05:05:51|25146.99
05:05:53|25146.99
05:05:54|25146.99
05:05:55|25146.99
05:05:56|25146.99
05:05:57|25146.99
05:05:59|25146.99
05:05:59|25146.99
05:06:00|25146.99
05:06:01|25146.99
05:06:02|25146.99
05:06:03|25151.36
05:06:04|25153.51
05:06:05|25153.51
05:06:07|25153.51
05:06:07|25153.51
05:06:08|25153.51
05:06:10|25153.51
05:06:11|25153.51
05:06:11|25153.51
05:06:12|25153.51
05:06:14|25153.51
05:06:15|25153.51
05:06:16|25153.52
05:06:17|25153.52
05:06:18|25153.52
05:06:19|25153.52
05:06:19|25153.52
05:06:21|25153.52
05:06:22|25153.52
05:06:23|25153.51
05:06:24|25153.51
05:06:25|25153.51
05:06:26|25153.51
05:06:28|25153.51
05:06:29|25153.51
05:06:29|25153.51
05:06:31|25153.51
05:06:31|25153.52
05:06:33|25153.52
05:06:33|25153.52
05:06:34|25153.52
05:06:35|25153.52
05:06:37|25153.52
05:06:37|25153.52
05:06:38|25153.52
05:06:39|25153.52
05:06:40|25153.52
05:06:41|25153.52
05:06:42|25153.52
05:06:43|25153.52
05:06:45|25153.51
05:06:45|25153.51
05:06:46|25153.51
05:06:48|25153.51
05:06:48|25153.51
05:06:50|25153.51
05:06:50|25153.51
05:06:51|25153.51
05:06:52|25164.77
05:06:53|25164.77
05:06:54|25164.77
05:06:55|25164.77
05:06:56|25161.87
05:06:58|25160.65
05:07:00|25160.83
05:07:00|25160.83
05:07:01|25160.84
05:07:03|25160.84
05:07:04|25160.84
05:07:05|25160.84
05:07:06|25160.84
05:07:07|25162.62
05:07:08|25162.62
05:07:08|25162.62
05:07:10|25162.61
05:07:11|25162.61
05:07:12|25162.61
05:07:13|25162.61
05:07:14|25162.61
05:07:15|25162.61
05:07:16|25162.61
05:07:17|25162.61
05:07:18|25162.61
05:07:19|25162.61
05:07:20|25162.62
05:07:21|25162.54
05:07:22|25162.54
05:07:23|25162.54
05:07:24|25162.54
05:07:25|25162.54
05:07:26|25162.54
05:07:27|25162.54
05:07:28|25162.54
05:07:29|25162.54
05:07:30|25162.54
05:07:31|25162.54
05:07:32|25162.54
05:07:33|25162.54
05:07:34|25162.54
05:07:35|25161.96
05:07:36|25161.96
05:07:37|25161.96
05:07:38|25161.96
05:07:39|25161.96
05:07:40|25161.96
05:07:41|25161.96
05:07:42|25175.24
05:07:43|25175.24
05:07:44|25175.24
05:07:45|25175.24
05:07:46|25175.24
05:07:47|25175.24
05:07:48|25175.24
05:07:49|25175.24
05:07:50|25175.24
05:07:51|25175.24
05:07:52|25175.24
05:07:53|25175.24
05:07:54|25175.24
05:07:55|25175.24
05:07:56|25175.24
05:07:57|25175.24
05:07:58|25175.24
05:08:00|25171.36
05:08:01|25168.49
05:08:02|25168.49
05:08:03|25168.49
05:08:04|25168.49
05:08:05|25168.49
05:08:06|25168.49
05:08:06|25163.55
05:08:07|25163.55
05:08:09|25163.56
05:08:10|25163.56
05:08:11|25163.56
05:08:11|25163.56
05:08:12|25163.56
05:08:14|25163.56
05:08:15|25163.56
05:08:15|25165.8
05:08:17|25165.8
05:08:18|25165.8
05:08:18|25165.8
05:08:20|25165.8
05:08:21|25175.24
05:08:22|25175.24
05:08:23|25174.83
05:08:24|25174.83
05:08:25|25174.83
05:08:26|25174.83
05:08:27|25174.83
05:08:29|25174.83
05:08:29|25174.83
05:08:31|25174.83
05:08:31|25174.83
05:08:32|25174.83
05:08:33|25174.83
05:08:35|25174.83
05:08:35|25174.83
05:08:37|25174.83
05:08:37|25174.83
05:08:38|25174.83
05:08:40|25174.83
05:08:41|25174.83
05:08:41|25173.08
05:08:42|25173.08
05:08:44|25173.08
05:08:44|25173.08
05:08:46|25173.08
05:08:46|25173.08
05:08:47|25173.08
05:08:48|25172.99
05:08:49|25172.99
05:08:50|25172.99
05:08:51|25172.99
05:08:52|25172.99
05:08:54|25172.99
05:08:55|25172.99
05:08:55|25172.99
05:08:57|25172.99
05:08:57|25172.99
05:08:58|25172.99
05:09:00|25172.99
05:09:02|25168.88
05:09:04|25168.88
05:09:05|25168.88
05:09:05|25168.88
05:09:07|25168.88
05:09:07|25168.88
05:09:09|25168.88
05:09:10|25168.88
05:09:11|25168.88
05:09:12|25168.88
05:09:13|25168.88
05:09:14|25168.88
05:09:15|25175.1
05:09:16|25175.1
05:09:17|25175.1
05:09:18|25174.39
05:09:19|25174.39
05:09:20|25174.39
05:09:21|25174.39
05:09:22|25174.39
05:09:23|25174.39
05:09:24|25174.39
05:09:25|25174.38
05:09:26|25174.38
05:09:27|25174.38
05:09:28|25174.38
05:09:29|25174.38
05:09:30|25174.38
05:09:31|25174.38
05:09:32|25174.38
05:09:33|25174.38
05:09:34|25174.38
05:09:35|25174.38
05:09:36|25174.38
05:09:37|25174.38
05:09:38|25174.38
05:09:39|25174.38
05:09:40|25174.38
05:09:41|25174.38
05:09:42|25174.38
05:09:43|25174.38
05:09:44|25174.38
05:09:45|25174.38
05:09:46|25174.38
05:09:47|25174.38
05:09:48|25174.38
05:09:49|25174.38
05:09:50|25174.38
05:09:51|25174.38
05:09:52|25174.38
05:09:53|25174.38
05:09:54|25177.61
05:09:55|25177.61
05:09:56|25177.61
05:09:57|25177.61
05:09:58|25177.61
05:09:59|25177.61
05:10:00|25177.61
05:10:02|25177.61
05:10:02|25177.61
05:10:04|25177.61
05:10:05|25177.61
05:10:06|25177.61
05:10:07|25177.61
05:10:08|25177.55
05:10:09|25177.55
05:10:10|25177.55
05:10:11|25177.55
05:10:11|25177.55
05:10:12|25177.55
05:10:14|25177.55
05:10:14|25177.55
05:10:16|25177.55
05:10:17|25177.55
05:10:18|25177.55
05:10:18|25177.55
05:10:19|25177.55
05:10:21|25177.55
05:10:21|25177.55
05:10:23|25177.55
05:10:24|25177.55
05:10:25|25177.55
05:10:26|25177.55
05:10:27|25177.55
05:10:28|25177.55
05:10:29|25177.55
05:10:30|25177.55
05:10:31|25178.03
05:10:32|25178.03
05:10:33|25178.03
05:10:34|25178.03
05:10:35|25178.03
05:10:36|25173.89
05:10:37|25173.89
05:10:38|25173.89
05:10:39|25173.9
05:10:40|25173.9
05:10:41|25173.9
05:10:42|25175.6
05:10:43|25175.6
05:10:44|25175.6
05:10:45|25175.6
05:10:46|25175.6
05:10:47|25175.6
05:10:48|25175.6
05:10:49|25175.6
05:10:50|25175.6
05:10:51|25175.6
05:10:52|25175.6
05:10:53|25173.9
05:10:54|25173.9
05:10:55|25173.9
05:10:56|25173.9
05:10:57|25173.9
05:10:58|25173.9
05:10:59|25173.9
05:11:00|25173.9
05:11:01|25173.9
05:11:03|25174.21
05:11:03|25174.21
05:11:04|25174.21
05:11:06|25174.2
05:11:06|25174.2
05:11:07|25174.2
05:11:09|25174.2
05:11:10|25174.2
05:11:11|25172.85
05:11:11|25172.85
05:11:13|25172.85
05:11:13|25172.85
05:11:14|25172.85
05:11:16|25172.85
05:11:16|25171.55
05:11:17|25171.55
05:11:19|25171.55
05:11:20|25171.55
05:11:20|25171.55
05:11:21|25171.55
05:11:22|25171.55
05:11:24|25171.55
05:11:25|25171.55
05:11:26|25171.55
05:11:27|25171.55
05:11:27|25171.55
05:11:28|25171.55
05:11:30|25171.55
05:11:30|25171.55
05:11:31|25171.55
05:11:33|25171.55
05:11:33|25171.55
05:11:35|25171.55
05:11:36|25171.55
05:11:37|25171.55
05:11:37|25171.55
05:11:38|25171.55
05:11:39|25171.55
05:11:40|25171.55
05:11:41|25171.55
05:11:43|25171.55
05:11:43|25171.55
05:11:44|25171.55
05:11:46|25171.55
05:11:47|25171.55
05:11:48|25171.55
05:11:49|25171.55
05:11:50|25171.55
05:11:51|25171.55
05:11:52|25171.55
05:11:53|25171.55
05:11:53|25171.55
05:11:55|25171.55
05:11:55|25171.55
05:11:57|25171.55
05:11:58|25171.55
05:11:58|25171.55
05:12:00|25171.55
05:12:01|25171.55
05:12:02|25171.55
05:12:03|25171.55
05:12:04|25171.55
05:12:06|25171.54
05:12:06|25171.54
05:12:07|25171.54
05:12:09|25171.54
05:12:10|25171.54
05:12:11|25171.54
05:12:11|25171.54
05:12:13|25171.54
05:12:14|25171.54
05:12:15|25171.54
05:12:16|25171.54
05:12:16|25171.54
05:12:18|25171.54
05:12:18|25171.54
05:12:20|25171.54
05:12:20|25171.54
05:12:22|25171.54
05:12:23|25171.54
05:12:24|25171.54
05:12:25|25179.17
05:12:26|25179.17
05:12:27|25179.17
05:12:28|25179.17
05:12:29|25179.17
05:12:31|25179.17
05:12:31|25179.17
05:12:33|25179.17
05:12:33|25179.17
05:12:34|25179.17
05:12:36|25179.17
05:12:37|25179.15
05:12:38|25179.15
05:12:38|25179.15
05:12:39|25179.15
05:12:40|25179.15
05:12:42|25179.15
05:12:42|25179.15
05:12:43|25179.15
05:12:44|25179.15
05:12:45|25179.15
05:12:46|25179.15
05:12:47|25179.15
05:12:48|25179.15
05:12:50|25179.15
05:12:50|25179.15
05:12:51|25179.15
05:12:53|25177.76
05:12:53|25177.76
05:12:54|25179.88
05:12:55|25179.17
05:12:56|25179.17
05:12:57|25179.99
05:12:59|25179.99
05:13:00|25179.99
05:13:00|25181.04
05:13:01|25181.04
05:13:02|25181.04
05:13:03|25181.04
05:13:05|25181.04
05:13:07|25181.04
05:13:07|25181.04
05:13:08|25181.04
05:13:10|25181.04
05:13:11|25181.04
05:13:12|25181.04
05:13:13|25181.04
05:13:14|25181.04
05:13:15|25181.04
05:13:16|25181.04
05:13:17|25181.04
05:13:18|25181.04
05:13:19|25181.04
05:13:20|25181.04
05:13:21|25181.04
05:13:22|25181.04
05:13:23|25180.6
05:13:24|25180.6
05:13:25|25180.78
05:13:26|25180.78
05:13:27|25180.78
05:13:28|25180.35
05:13:29|25180.35
05:13:30|25180.35
05:13:31|25180.35
05:13:32|25180.35
05:13:33|25180.35
05:13:34|25180.35
05:13:35|25180.35
05:13:37|25180.35
05:13:37|25180.35
05:13:38|25180.35
05:13:39|25180.35
05:13:40|25180.35
05:13:42|25180.55
05:13:43|25180.35
05:13:44|25180.35
05:13:45|25180.35
05:13:45|25180.35
05:13:47|25180.35
05:13:48|25180.35
05:13:49|25180.35
05:13:50|25180.35
05:13:51|25180.35
05:13:51|25180.35
05:13:52|25180.35
05:13:54|25180.35
05:13:55|25180.35
05:13:56|25180.35
05:13:56|25180.35
05:13:58|25180.35
05:13:59|25180.35
05:14:00|25180.35
05:14:00|25180.35
05:14:01|25180.35
05:14:03|25180.35
05:14:04|25180.35
05:14:06|25180.35
05:14:07|25180.35
05:14:08|25180.35
05:14:09|25180.35
05:14:10|25180.35
05:14:11|25180.35
05:14:12|25180.55
05:14:14|25180.55
05:14:14|25180.55
05:14:15|25180.55
05:14:16|25180.55
05:14:17|25182.92
05:14:18|25182.92
05:14:20|25182.92
05:14:20|25182.92
05:14:21|25182.92
05:14:22|25182.92
05:14:23|25182.92
05:14:24|25183.83
05:14:26|25183.83
05:14:26|25183.83
05:14:27|25183.83
05:14:29|25183.83
05:14:29|25183.83
05:14:30|25183.83
05:14:32|25183.84
05:14:32|25183.84
05:14:34|25183.84
05:14:34|25183.83
05:14:36|25183.83
05:14:36|25183.83
05:14:38|25183.83
05:14:38|25183.83
05:14:40|25183.83
05:14:41|25183.83
05:14:42|25183.83
05:14:43|25183.84
05:14:44|25183.84
05:14:45|25183.84
05:14:45|25183.84
05:14:47|25183.84
05:14:48|25183.84
05:14:49|25183.84
05:14:50|25187.01
05:14:51|25187.01
05:14:52|25187.02
05:14:53|25187.02
05:14:53|25187.02
05:14:56|25187.02
05:14:56|25187.02
05:14:58|25188.91
05:14:59|25188.91
05:15:00|25188.91
05:15:01|25189.07
05:15:02|25189.07
05:15:03|25195.71
05:15:03|25195.71
05:15:05|25195.71
05:15:06|25195.71
05:15:08|25195.71
05:15:08|25195.71
05:15:10|25192.74
05:15:11|25192.74
05:15:12|25192.74
05:15:13|25192.74
05:15:13|25192.74
05:15:14|25192.93
05:15:16|25192.93
05:15:17|25192.94
05:15:17|25192.94
05:15:19|25192.94
05:15:19|25192.94
05:15:20|25192.89
05:15:22|25192.89
05:15:23|25192.89
05:15:24|25192.89
05:15:24|25186.51
05:15:25|25186.51
05:15:27|25180.
05:15:27|25180.
05:15:28|25180.01
05:15:30|25180.01
05:15:31|25180.01
05:15:31|25180.01
05:15:33|25180.01
05:15:34|25180.01
05:15:35|25180.01
05:15:35|25180.01
05:15:37|25180.01
05:15:37|25180.01
05:15:38|25180.
05:15:40|25180.
05:15:40|25180.
05:15:41|25180.
05:15:43|25180.
05:15:44|25180.
05:15:45|25180.
05:15:46|25180.
05:15:47|25182.88
05:15:49|25186.51
05:15:49|25186.51
05:15:51|25186.51
05:15:51|25186.51
05:15:52|25186.51
05:15:53|25188.45
05:15:54|25188.45
05:15:55|25188.45
05:15:56|25187.81
05:15:57|25187.81
05:15:58|25187.81
05:15:59|25187.81
05:16:00|25190.64
05:16:01|25190.64
05:16:02|25190.66
05:16:03|25190.66
05:16:04|25190.66
05:16:05|25190.66
05:16:07|25190.66
05:16:08|25190.66
05:16:09|25190.66
05:16:10|25190.66
05:16:11|25190.66
05:16:12|25190.66
05:16:13|25190.66
05:16:15|25190.67
05:16:15|25190.67
05:16:16|25190.67
05:16:17|25190.67
05:16:18|25190.67
05:16:21|25190.67
05:16:21|25190.67
05:16:23|25190.67
05:16:24|25190.67
05:16:24|25190.67
05:16:26|25190.67
05:16:27|25190.66
05:16:28|25190.66
05:16:29|25190.66
05:16:29|25190.66
05:16:30|25190.66
05:16:31|25190.66
05:16:32|25190.66
05:16:33|25190.66
05:16:34|25190.66
05:16:36|25190.66
05:16:37|25190.66
05:16:38|25190.66
05:16:39|25190.66
05:16:40|25190.66
05:16:40|25190.66
05:16:41|25190.66
05:16:42|25190.66
05:16:43|25190.66
05:16:44|25190.66
05:16:46|25190.66
05:16:47|25190.66
05:16:48|25190.66
05:16:49|25190.66
05:16:49|25190.66
05:16:50|25190.66
05:16:51|25190.66
05:16:53|25190.66
05:16:53|25190.66
05:16:55|25190.66
05:16:55|25190.66
05:16:57|25190.66
05:16:57|25190.66
05:16:59|25190.66
05:16:59|25190.66
05:17:01|25190.65
05:17:02|25190.65
05:17:02|25190.66
05:17:03|25190.66
05:17:04|25190.66
05:17:05|25190.66
05:17:07|25190.66
05:17:08|25190.66
05:17:10|25190.66
05:17:10|25190.66
05:17:11|25190.65
05:17:12|25190.65
05:17:13|25190.66
05:17:14|25190.66
05:17:15|25190.66
05:17:16|25190.66
05:17:18|25190.66
05:17:19|25190.66
05:17:20|25190.66
05:17:21|25190.67
05:17:22|25195.55
05:17:22|25195.55
05:17:24|25195.55
05:17:25|25196.51
05:17:26|25196.51
05:17:26|25196.51
05:17:28|25196.51
05:17:29|25196.51
05:17:30|25196.51
05:17:30|25196.51
05:17:32|25196.51
05:17:32|25198.72
05:17:34|25198.72
05:17:35|25199.99
05:17:35|25196.48
05:17:37|25196.48
05:17:38|25196.48
05:17:39|25196.48
05:17:40|25196.48
05:17:41|25194.6
05:17:42|25194.6
05:17:43|25194.6
05:17:44|25194.6
05:17:45|25194.6
05:17:46|25192.62
05:17:47|25192.56
05:17:47|25192.56
05:17:49|25192.56
05:17:50|25192.56
05:17:51|25192.56
05:17:52|25192.56
05:17:52|25192.56
05:17:54|25192.56
05:17:55|25192.56
05:17:56|25192.56
05:17:57|25192.56
05:17:57|25192.56
05:17:58|25192.56
05:18:00|25192.56
05:18:01|25192.56
05:18:02|25192.56
05:18:03|25192.56
05:18:04|25192.56
05:18:05|25192.56
05:18:06|25192.56
05:18:07|25192.56
05:18:08|25192.56
05:18:10|25192.56
05:18:10|25192.56
05:18:12|25195.66
05:18:13|25195.66
05:18:14|25195.66
05:18:15|25194.29
05:18:16|25194.29
05:18:17|25194.29
05:18:18|25194.29
05:18:19|25194.29
05:18:20|25194.29
05:18:21|25194.29
05:18:22|25195.72
05:18:23|25195.72
05:18:24|25196.58
05:18:25|25196.5
05:18:26|25196.54
05:18:27|25196.54
05:18:28|25196.54
05:18:29|25195.69
05:18:30|25197.08
05:18:31|25197.08
05:18:32|25197.08
05:18:33|25194.44
05:18:34|25194.44
05:18:35|25194.44
05:18:36|25190.65
05:18:38|25191.6
05:18:38|25187.12
05:18:39|25187.12
05:18:40|25187.12
05:18:41|25187.12
05:18:43|25187.12
05:18:43|25187.12
05:18:44|25187.12
05:18:45|25187.12
05:18:46|25187.12
05:18:47|25189.17
05:18:48|25187.9
05:18:49|25187.9
05:18:51|25187.9
05:18:52|25187.9
05:18:52|25187.9
05:18:54|25187.9
05:18:54|25187.9
05:18:55|25187.9
05:18:56|25188.21
05:18:57|25188.21
05:18:59|25188.21
05:18:59|25188.21
05:19:00|25188.21
05:19:02|25188.17
05:19:02|25188.17
05:19:03|25188.17
05:19:04|25188.18
05:19:06|25188.18
05:19:06|25188.18
05:19:07|25188.18
05:19:08|25188.18
05:19:10|25188.18
05:19:11|25188.18
05:19:13|25188.18
05:19:14|25188.18
05:19:14|25188.18
05:19:16|25188.18
05:19:17|25188.18
05:19:18|25188.18
05:19:19|25188.18
05:19:20|25188.18
05:19:21|25188.18
05:19:22|25188.18
05:19:23|25188.18
05:19:24|25188.18
05:19:25|25188.18
05:19:26|25188.41
05:19:27|25188.41
05:19:28|25188.41
05:19:29|25188.42
05:19:30|25188.42
05:19:32|25188.42
05:19:32|25188.42
05:19:33|25188.42
05:19:34|25192.7
05:19:35|25192.7
05:19:36|25192.7
05:19:37|25192.7
05:19:38|25192.7
05:19:39|25192.7
05:19:40|25192.32
05:19:41|25192.32
05:19:42|25192.32
05:19:43|25192.32
05:19:44|25192.32
05:19:45|25192.32
05:19:46|25192.32
05:19:47|25192.32
05:19:48|25192.32
05:19:49|25192.32
05:19:50|25192.32
05:19:51|25192.32
05:19:52|25192.32
05:19:54|25192.32
05:19:54|25192.32
05:19:55|25192.32
05:19:56|25192.32
05:19:57|25192.32
05:19:58|25192.32
05:19:59|25192.32
05:20:00|25192.32
05:20:01|25192.32
05:20:02|25192.32
05:20:03|25192.32
05:20:04|25192.32
05:20:05|25192.32
05:20:06|25195.36
05:20:07|25195.36
05:20:08|25195.36
05:20:09|25195.36
05:20:11|25195.36
05:20:12|25195.36
05:20:13|25195.36
05:20:14|25195.36
05:20:14|25195.36
05:20:16|25195.36
05:20:17|25195.36
05:20:18|25195.36
05:20:19|25195.36
05:20:20|25195.36
05:20:21|25195.36
05:20:22|25195.36
05:20:23|25195.36
05:20:24|25195.36
05:20:25|25189.28
05:20:26|25187.53
05:20:27|25187.53
05:20:28|25187.53
05:20:29|25187.53
05:20:30|25187.53
05:20:31|25187.53
05:20:32|25187.53
05:20:33|25187.53
05:20:34|25187.53
05:20:35|25187.53
05:20:36|25187.53
05:20:37|25187.53
05:20:38|25187.53
05:20:39|25187.53
05:20:40|25187.53
05:20:41|25187.53
05:20:42|25187.53
05:20:43|25187.53
05:20:44|25187.53
05:20:45|25187.53
05:20:46|25187.53
05:20:47|25187.53
05:20:48|25187.53
05:20:49|25187.53
05:20:50|25187.53
05:20:51|25188.44
05:20:52|25188.44
05:20:53|25188.44
05:20:54|25188.44
05:20:55|25188.44
05:20:56|25188.44
05:20:57|25188.44
05:20:58|25188.44
05:20:59|25188.44
05:21:00|25188.44
05:21:01|25188.44
05:21:02|25187.55
05:21:03|25187.55
05:21:05|25187.55
05:21:05|25187.55
05:21:06|25187.55
05:21:07|25187.55
05:21:08|25187.55
05:21:09|25187.55
05:21:10|25187.55
05:21:12|25187.55
05:21:12|25199.44
05:21:13|25199.44
05:21:15|25199.44
05:21:16|25199.44
05:21:16|25199.44
05:21:17|25199.44
05:21:18|25196.8
05:21:20|25196.8
05:21:21|25196.8
05:21:21|25196.8
05:21:23|25196.8
05:21:24|25196.8
05:21:25|25196.8
05:21:26|25196.8
05:21:26|25190.07
05:21:28|25190.07
05:21:29|25190.07
05:21:30|25190.07
05:21:30|25190.07
05:21:32|25190.07
05:21:33|25191.59
05:21:34|25191.59
05:21:34|25191.59
05:21:35|25194.58
05:21:37|25194.58
05:21:38|25194.58
05:21:39|25194.58
05:21:40|25194.58
05:21:41|25194.58
05:21:42|25194.28
05:21:43|25194.28
05:21:44|25194.28
05:21:44|25194.28
05:21:46|25194.28
05:21:47|25194.28
05:21:48|25194.28
05:21:49|25194.28
05:21:50|25194.28
05:21:51|25194.28
05:21:52|25194.28
05:21:53|25194.28
05:21:54|25194.28
05:21:54|25194.28
05:21:56|25194.27
05:21:57|25194.27
05:21:57|25194.27
05:21:59|25194.27
05:22:00|25193.36
05:22:01|25193.36
05:22:02|25193.36
05:22:03|25193.36
05:22:04|25193.36
05:22:04|25193.36
05:22:05|25193.36
05:22:06|25193.36
05:22:08|25193.36
05:22:09|25193.36
05:22:10|25193.36
05:22:10|25193.36
05:22:12|25193.36
05:22:13|25193.36
05:22:15|25193.36
05:22:16|25193.36
05:22:17|25193.36
05:22:18|25193.36
05:22:19|25193.36
05:22:20|25193.36
05:22:21|25193.35
05:22:21|25193.35
05:22:23|25193.35
05:22:24|25193.36
05:22:25|25193.36
05:22:26|25193.35
05:22:27|25193.35
05:22:28|25193.35
05:22:29|25193.35
05:22:30|25193.35
05:22:31|25193.35
05:22:32|25193.35
05:22:33|25193.35
05:22:34|25193.35
05:22:35|25193.35
05:22:36|25193.35
05:22:37|25193.35
05:22:38|25193.35
05:22:39|25193.35
05:22:40|25193.35
05:22:41|25193.36
05:22:42|25193.36
05:22:44|25193.36
05:22:44|25193.36
05:22:46|25193.36
05:22:46|25193.36
05:22:47|25193.36
05:22:48|25193.36
05:22:49|25193.36
05:22:51|25193.36
05:22:51|25193.36
05:22:52|25193.36
05:22:53|25193.36
05:22:54|25193.36
05:22:56|25193.36
05:22:56|25193.36
05:22:57|25193.36
05:22:58|25193.36
05:23:00|25193.36
05:23:00|25193.36
05:23:01|25193.35
05:23:02|25193.35
05:23:03|25193.35
05:23:04|25193.35
05:23:06|25193.35
05:23:06|25193.35
05:23:07|25193.35
05:23:08|25193.35
05:23:09|25193.36
05:23:10|25193.36
05:23:12|25193.36
05:23:12|25193.36
05:23:14|25193.36
05:23:15|25193.36
05:23:17|25193.36
05:23:17|25193.36
05:23:19|25193.36
05:23:20|25194.64
05:23:21|25194.64
05:23:22|25197.79
05:23:23|25197.79
05:23:24|25197.79
05:23:25|25197.79
05:23:26|25198.31
05:23:27|25198.31
05:23:28|25198.31
05:23:29|25198.31
05:23:30|25198.31
05:23:31|25198.31
05:23:32|25198.31
05:23:33|25198.31
05:23:35|25198.31
05:23:35|25198.31
05:23:36|25198.31
05:23:39|25198.31
05:23:40|25198.31
05:23:41|25198.31
05:23:42|25198.31
05:23:43|25198.31
05:23:44|25198.31
05:23:45|25198.31
05:23:46|25198.31
05:23:47|25198.31
05:23:48|25198.31
05:23:49|25195.73
05:23:50|25195.73
05:23:51|25195.73
05:23:52|25195.73
05:23:53|25195.73
05:23:54|25195.73
05:23:55|25195.73
05:23:56|25195.73
05:23:57|25195.73
05:23:58|25195.73
05:23:59|25195.73
05:24:00|25195.73
05:24:01|25195.73
05:24:02|25195.73
05:24:03|25195.73
05:24:04|25199.61
05:24:06|25199.61
05:24:06|25198.57
05:24:07|25198.57
05:24:08|25198.78
05:24:09|25198.78
05:24:10|25198.78
05:24:11|25198.56
05:24:12|25198.56
05:24:13|25198.56
05:24:15|25198.57
05:24:16|25198.56
05:24:18|25198.56
05:24:19|25198.56
05:24:20|25198.56
05:24:22|25197.9
05:24:22|25197.9
05:24:23|25197.9
05:24:24|25197.9
05:24:26|25197.9
05:24:26|25197.89
05:24:27|25197.89
05:24:28|25197.89
05:24:29|25197.89
05:24:31|25197.89
05:24:31|25197.89
05:24:32|25197.89
05:24:33|25195.76
05:24:34|25195.76
05:24:36|25195.76
05:24:36|25191.88
05:24:37|25191.88
05:24:38|25191.88
05:24:39|25191.88
05:24:41|25191.88
05:24:41|25191.88
05:24:42|25191.88
05:24:43|25191.88
05:24:45|25191.88
05:24:45|25191.88
05:24:46|25191.88
05:24:47|25192.09
05:24:48|25192.09
05:24:50|25192.09
05:24:50|25192.09
05:24:52|25192.09
05:24:52|25194.19
05:24:54|25194.19
05:24:54|25194.19
05:24:56|25190.7
05:24:57|25190.7
05:24:57|25190.7
05:24:58|25193.04
05:24:59|25193.04
05:25:00|25193.04
05:25:01|25193.04
05:25:03|25193.04
05:25:03|25193.04
05:25:04|25193.04
05:25:06|25193.04
05:25:06|25193.04
05:25:08|25193.04
05:25:09|25193.04
05:25:09|25193.04
05:25:11|25193.04
05:25:12|25193.04
05:25:13|25193.04
05:25:14|25193.04
05:25:14|25193.04
05:25:15|25193.04
05:25:17|25193.04
05:25:19|25193.04
05:25:20|25193.04
05:25:21|25193.04
05:25:22|25193.04
05:25:23|25193.04
05:25:24|25193.04
05:25:25|25193.04
05:25:26|25192.61
05:25:27|25192.61
05:25:28|25192.61
05:25:30|25192.61
05:25:30|25192.61
05:25:31|25192.61
05:25:32|25192.61
05:25:33|25192.61
05:25:34|25192.61
05:25:35|25192.61
05:25:36|25192.61
05:25:37|25192.61
05:25:38|25192.61
05:25:40|25192.61
05:25:40|25192.61
05:25:41|25192.61
05:25:42|25192.61
05:25:43|25192.61
05:25:45|25192.61
05:25:46|25192.61
05:25:47|25192.61
05:25:48|25192.61
05:25:49|25192.61
05:25:50|25192.61
05:25:51|25192.61
05:25:52|25192.61
05:25:53|25192.61
05:25:54|25192.61
05:25:55|25192.61
05:25:56|25192.61
05:25:57|25192.61
05:25:58|25192.61
05:25:59|25193.53
05:26:01|25193.53
05:26:01|25193.53
05:26:02|25193.53
05:26:03|25193.53
05:26:05|25193.53
05:26:05|25193.53
05:26:07|25193.53
05:26:07|25193.53
05:26:08|25193.53
05:26:09|25194.84
05:26:11|25194.84
05:26:12|25194.84
05:26:12|25194.84
05:26:13|25194.84
05:26:14|25194.84
05:26:15|25194.84
05:26:17|25194.84
05:26:18|25194.84
05:26:19|25194.84
05:26:21|25194.84
05:26:21|25194.84
05:26:22|25194.84
05:26:23|25194.84
05:26:24|25194.84
05:26:25|25194.84
05:26:26|25193.54
05:26:27|25193.54
05:26:28|25193.54
05:26:29|25193.54
05:26:30|25193.54
05:26:31|25193.54
05:26:32|25193.54
05:26:33|25193.54
05:26:34|25193.54
05:26:35|25193.54
05:26:36|25193.54
05:26:37|25193.55
05:26:38|25193.55
05:26:40|25193.55
05:26:40|25193.55
05:26:41|25193.55
05:26:42|25193.55
05:26:43|25193.55
05:26:44|25193.55
05:26:45|25193.55
05:26:46|25193.55
05:26:47|25193.55
05:26:48|25193.55
05:26:49|25193.55
05:26:50|25193.55
05:26:52|25193.55
05:26:52|25193.55
05:26:53|25193.55
05:26:54|25193.55
05:26:55|25193.55
05:26:56|25193.55
05:26:57|25193.55
05:26:59|25193.55
05:27:00|25193.55
05:27:01|25193.55
05:27:01|25193.55
05:27:03|25193.55
05:27:03|25193.55
05:27:04|25193.55
05:27:05|25193.55
05:27:06|25193.55
05:27:07|25193.54
05:27:08|25193.54
05:27:09|25193.54
05:27:10|25193.54
05:27:11|25193.54
05:27:13|25193.54
05:27:14|25193.54
05:27:15|25193.54
05:27:16|25193.54
05:27:16|25193.54
05:27:18|25193.54
05:27:19|25193.54
05:27:21|25193.54
05:27:22|25193.54
05:27:23|25193.54
05:27:24|25193.54
05:27:25|25193.54
05:27:26|25193.54
05:27:27|25194.86
05:27:28|25194.86
05:27:29|25194.86
05:27:30|25194.86
05:27:31|25194.86
05:27:32|25194.86
05:27:33|25194.86
05:27:34|25194.86
05:27:35|25194.86
05:27:36|25194.86
05:27:37|25194.86
05:27:38|25194.86
05:27:39|25194.86
05:27:40|25194.86
05:27:41|25194.86
05:27:42|25194.86
05:27:43|25194.86
05:27:44|25194.86
05:27:45|25195.62
05:27:46|25195.62
05:27:47|25195.62
05:27:48|25195.62
05:27:49|25195.62
05:27:50|25195.62
05:27:52|25195.62
05:27:52|25195.62
05:27:53|25195.62
05:27:54|25195.62
05:27:55|25195.62
05:27:56|25195.62
05:27:57|25195.62
05:27:58|25195.61
05:27:59|25195.61
05:28:00|25195.61
05:28:01|25195.61
05:28:03|25195.61
05:28:03|25195.61
05:28:04|25195.61
05:28:05|25195.61
05:28:06|25195.61
05:28:07|25195.61
05:28:08|25195.61
05:28:09|25195.61
05:28:10|25195.61
05:28:11|25195.61
05:28:12|25195.62
05:28:13|25195.62
05:28:14|25195.62
05:28:15|25195.62
05:28:16|25195.62
05:28:17|25195.62
05:28:19|25195.62
05:28:20|25195.62
05:28:21|25195.62
05:28:22|25195.62
05:28:23|25195.62
05:28:24|25195.62
05:28:25|25195.62
05:28:26|25195.62
05:28:27|25195.62
05:28:28|25195.62
05:28:29|25193.73
05:28:30|25193.73
05:28:31|25193.73
05:28:32|25193.73
05:28:33|25193.73
05:28:34|25193.73
05:28:35|25193.73
05:28:36|25193.73
05:28:37|25193.73
05:28:38|25193.73
05:28:39|25193.73
05:28:41|25193.73
05:28:41|25193.73
05:28:42|25193.73
05:28:43|25193.73
05:28:44|25193.73
05:28:46|25193.73
05:28:46|25193.73
05:28:48|25193.73
05:28:49|25193.73
05:28:50|25192.96
05:28:51|25192.72
05:28:52|25192.72
05:28:53|25192.73
05:28:53|25192.73
05:28:54|25192.73
05:28:55|25192.73
05:28:57|25192.73
05:28:57|25192.73
05:28:59|25192.73
05:29:00|25192.73
05:29:01|25192.73
05:29:01|25192.73
05:29:03|25192.73
05:29:04|25192.73
05:29:04|25192.73
05:29:06|25192.73
05:29:07|25192.73
05:29:07|25192.73
05:29:09|25192.73
05:29:10|25192.73
05:29:11|25192.73
05:29:12|25192.73
05:29:12|25191.73
05:29:14|25191.73
05:29:14|25191.73
05:29:16|25191.73
05:29:17|25191.73
05:29:17|25191.73
05:29:18|25191.73
05:29:20|25191.22
05:29:22|25190.97
05:29:22|25190.97
05:29:24|25190.99
05:29:25|25190.
05:29:26|25190.
05:29:26|25190.
05:29:28|25190.
05:29:29|25190.
05:29:30|25187.53
05:29:31|25187.53
05:29:32|25187.53
05:29:33|25187.53
05:29:34|25186.57
05:29:35|25186.83
05:29:36|25191.66
05:29:37|25191.66
05:29:38|25191.66
05:29:39|25191.66
05:29:40|25191.66
05:29:42|25191.66
05:29:42|25191.66
05:29:43|25191.66
05:29:44|25190.82
05:29:45|25190.82
05:29:46|25190.82
05:29:47|25190.82
05:29:48|25196.61
05:29:49|25196.61
05:29:50|25196.61
05:29:51|25196.61
05:29:52|25196.61
05:29:54|25196.61
05:29:54|25196.61
05:29:55|25196.61
05:29:56|25196.61
05:29:57|25196.61
05:29:59|25196.61
05:29:59|25196.61
05:30:00|25191.92
05:30:01|25191.92
05:30:02|25191.92
05:30:04|25191.92
05:30:05|25191.92
05:30:05|25191.92
05:30:06|25191.92
05:30:07|25191.92
05:30:08|25191.92
05:30:09|25191.92
05:30:10|25191.92
05:30:11|25197.92
05:30:12|25197.92
05:30:14|25197.92
05:30:15|25197.92
05:30:15|25197.92
05:30:17|25197.92
05:30:17|25197.92
05:30:19|25197.92
05:30:20|25194.9
05:30:21|25194.9
05:30:22|25194.9
05:30:23|25194.9
05:30:24|25194.9
05:30:25|25194.9
05:30:26|25193.48
05:30:27|25193.02
05:30:28|25192.41
05:30:30|25192.41
05:30:31|25192.41
05:30:31|25192.41
05:30:32|25192.41
05:30:33|25192.41
05:30:34|25192.41
05:30:36|25190.86
05:30:36|25190.86
05:30:37|25190.86
05:30:38|25190.86
05:30:39|25188.35
05:30:40|25188.35
05:30:41|25188.35
05:30:42|25188.35
05:30:43|25188.35
05:30:44|25188.35
05:30:45|25188.35
05:30:47|25188.35
05:30:47|25188.35
05:30:48|25188.35
05:30:49|25188.35
05:30:50|25188.35
05:30:52|25188.35
05:30:52|25188.35
05:30:53|25188.35
05:30:55|25188.35
05:30:56|25188.35
05:30:57|25188.35
05:30:57|25188.35
05:30:58|25188.35
05:30:59|25188.35
05:31:00|25188.35
05:31:01|25188.35
05:31:02|25188.35
05:31:04|25188.35
05:31:04|25188.35
05:31:06|25188.35
05:31:06|25188.35
05:31:08|25188.35
05:31:09|25188.35
05:31:09|25188.35
05:31:10|25188.35
05:31:11|25188.35
05:31:12|25188.35
05:31:13|25188.35
05:31:14|25188.35
05:31:16|25188.35
05:31:16|25188.35
05:31:18|25188.35
05:31:18|25188.35
05:31:19|25188.35
05:31:20|25188.35
05:31:22|25188.35
05:31:23|25188.35
05:31:24|25188.49
05:31:25|25188.49
05:31:26|25188.49
05:31:27|25188.49
05:31:29|25188.49
05:31:29|25188.49
05:31:31|25188.49
05:31:32|25188.49
05:31:33|25188.49
05:31:34|25188.49
05:31:35|25188.49
05:31:35|25188.49
05:31:37|25188.49
05:31:38|25188.49
05:31:39|25188.49
05:31:40|25188.49
05:31:40|25188.49
05:31:42|25188.49
05:31:43|25188.49
05:31:44|25188.49
05:31:45|25188.49
05:31:46|25188.49
05:31:47|25188.49
05:31:48|25190.25
05:31:49|25190.27
05:31:50|25190.25
05:31:51|25190.25
05:31:52|25190.25
05:31:53|25190.25
05:31:54|25190.25
05:31:55|25190.26
05:31:56|25190.26
05:31:57|25190.26
05:31:58|25190.26
05:31:59|25190.26
05:32:00|25190.26
05:32:01|25190.26
05:32:02|25190.26
05:32:03|25190.26
05:32:04|25190.26
05:32:05|25190.26
05:32:06|25190.26
05:32:07|25190.26
05:32:08|25190.26
05:32:09|25190.26
05:32:10|25190.26
05:32:11|25190.26
05:32:12|25190.26
05:32:13|25190.26
05:32:14|25190.26
05:32:15|25190.26
05:32:17|25190.26
05:32:17|25190.26
05:32:18|25188.14
05:32:19|25188.14
05:32:20|25188.14
05:32:22|25188.14
05:32:24|25188.14
05:32:25|25189.76
05:32:26|25189.77
05:32:27|25197.63
05:32:28|25196.13
05:32:29|25196.13
05:32:30|25196.13
05:32:31|25196.13
05:32:32|25196.13
05:32:33|25196.13
05:32:34|25196.13
05:32:35|25196.13
05:32:36|25196.13
05:32:37|25194.49
05:32:38|25194.5
05:32:39|25194.5
05:32:40|25194.5
05:32:41|25194.5
05:32:42|25194.5
05:32:43|25194.5
05:32:44|25194.5
05:32:45|25194.5
05:32:46|25194.5
05:32:47|25194.5
05:32:48|25194.5
05:32:49|25194.5
05:32:50|25194.5
05:32:51|25194.5
05:32:52|25194.5
05:32:53|25194.5
05:32:55|25194.5
05:32:55|25194.5
05:32:56|25194.5
05:32:57|25194.5
05:32:58|25194.5
05:32:59|25194.5
05:33:00|25194.5
05:33:01|25194.5
05:33:02|25194.5
05:33:03|25194.5
05:33:04|25194.5
05:33:05|25194.5
05:33:06|25194.5
05:33:07|25194.68
05:33:08|25194.68
05:33:09|25194.68
05:33:10|25198.39
05:33:11|25198.39
05:33:12|25198.39
05:33:13|25198.39
05:33:14|25198.39
05:33:15|25198.39
05:33:17|25198.39
05:33:17|25198.39
05:33:18|25198.39
05:33:19|25198.38
05:33:20|25198.38
05:33:21|25198.38
05:33:22|25198.38
05:33:24|25198.38
05:33:25|25198.38
05:33:27|25198.38
05:33:27|25198.38
05:33:29|25198.38
05:33:29|25198.38
05:33:31|25198.38
05:33:31|25198.38
05:33:32|25198.38
05:33:33|25198.38
05:33:35|25198.38
05:33:36|25198.38
05:33:37|25198.38
05:33:38|25198.38
05:33:38|25198.38
05:33:40|25197.45
05:33:40|25197.45
05:33:41|25197.45
05:33:42|25197.45
05:33:44|25197.45
05:33:44|25197.45
05:33:46|25197.45
05:33:46|25197.45
05:33:47|25197.45
05:33:48|25197.59
05:33:50|25197.59
05:33:51|25197.59
05:33:52|25196.82
05:33:52|25194.17
05:33:53|25194.17
05:33:55|25194.17
05:33:56|25194.17
05:33:57|25194.17
05:33:57|25191.76
05:33:58|25191.76
05:34:00|25189.62
05:34:00|25189.62
05:34:02|25189.62
05:34:03|25189.62
05:34:04|25189.62
05:34:05|25188.5
05:34:06|25188.5
05:34:07|25188.5
05:34:08|25188.5
05:34:08|25188.5
05:34:10|25188.5
05:34:11|25188.5
05:34:12|25188.5
05:34:13|25188.5
05:34:14|25188.5
05:34:15|25188.5
05:34:15|25188.5
05:34:17|25188.5
05:34:18|25188.48
05:34:19|25188.48
05:34:20|25190.4
05:34:21|25190.4
05:34:21|25190.4
05:34:23|25190.4
05:34:24|25190.4
05:34:25|25190.4
05:34:26|25190.4
05:34:27|25189.57
05:34:29|25189.57
05:34:30|25189.57
05:34:30|25189.57
05:34:31|25189.57
05:34:32|25189.57
05:34:33|25189.57
05:34:35|25190.45
05:34:36|25190.45
05:34:37|25190.45
05:34:38|25190.45
05:34:38|25190.45
05:34:40|25190.45
05:34:41|25189.77
05:34:41|25189.77
05:34:43|25188.58
05:34:44|25188.58
05:34:45|25188.59
05:34:45|25188.59
05:34:47|25188.59
05:34:48|25188.59
05:34:49|25188.59
05:34:50|25188.59
05:34:51|25188.59
05:34:52|25188.59
05:34:53|25188.59
05:34:54|25195.09
05:34:55|25195.09
05:34:56|25195.09
05:34:57|25195.09
05:34:58|25195.09
05:34:59|25195.09
05:35:00|25195.09
05:35:01|25195.09
05:35:02|25195.09
05:35:03|25195.09
05:35:04|25195.09
05:35:05|25195.09
05:35:06|25195.09
05:35:07|25195.09
05:35:08|25195.09
05:35:09|25195.09
05:35:10|25195.09
05:35:11|25191.5
05:35:12|25191.5
05:35:13|25191.5
05:35:14|25191.5
05:35:15|25191.5
05:35:16|25191.5
05:35:17|25191.5
05:35:18|25191.5
05:35:19|25191.5
05:35:20|25191.5
05:35:21|25191.5
05:35:22|25191.5
05:35:23|25191.5
05:35:24|25191.32
05:35:25|25191.32
05:35:27|25191.32
05:35:27|25191.32
05:35:29|25191.32
05:35:30|25191.32
05:35:31|25191.32
05:35:31|25191.32
05:35:33|25191.32
05:35:34|25191.32
05:35:35|25191.32
05:35:35|25190.91
05:35:37|25190.91
05:35:38|25190.91
05:35:39|25190.91
05:35:39|25190.91
05:35:41|25190.91
05:35:42|25190.9
05:35:43|25190.9
05:35:43|25190.9
05:35:45|25190.9
05:35:46|25190.9
05:35:47|25186.12
05:35:49|25186.12
05:35:49|25186.12
05:35:50|25186.12
05:35:51|25186.12
05:35:52|25186.12
05:35:53|25186.12
05:35:54|25186.12
05:35:55|25186.12
05:35:56|25186.12
05:35:57|25186.1
05:35:58|25186.11
05:35:59|25186.11
05:36:00|25186.11
05:36:01|25186.11
05:36:02|25186.11
05:36:03|25186.11
05:36:04|25186.11
05:36:05|25186.11
05:36:06|25186.11
05:36:07|25186.11
05:36:08|25186.11
05:36:09|25191.49
05:36:10|25190.69
05:36:11|25189.8
05:36:12|25189.8
05:36:13|25189.8
05:36:14|25189.8
05:36:15|25189.8
05:36:16|25189.8
05:36:17|25189.8
05:36:18|25189.8
05:36:19|25193.3
05:36:21|25193.3
05:36:21|25198.8
05:36:22|25198.8
05:36:23|25198.8
05:36:24|25198.8
05:36:25|25198.19
05:36:27|25198.19
05:36:28|25198.19
05:36:29|25198.19
05:36:30|25198.19
05:36:31|25198.19
05:36:33|25198.19
05:36:34|25198.19
05:36:35|25198.19
05:36:36|25198.19
05:36:37|25198.19
05:36:38|25198.19
05:36:39|25198.19
05:36:39|25198.19
05:36:40|25198.19
05:36:42|25198.19
05:36:43|25198.19
05:36:44|25198.19
05:36:45|25198.19
05:36:46|25198.19
05:36:47|25196.15
05:36:47|25196.15
05:36:49|25196.15
05:36:50|25196.15
05:36:51|25196.15
05:36:52|25196.15
05:36:53|25196.15
05:36:54|25196.15
05:36:55|25196.15
05:36:56|25196.15
05:36:57|25196.15
05:36:58|25196.15
05:36:59|25196.15
05:37:00|25196.15
05:37:01|25196.15
05:37:02|25196.15
05:37:03|25196.15
05:37:04|25196.15
05:37:05|25196.15
05:37:05|25196.15
05:37:07|25196.15
05:37:08|25196.15
05:37:09|25196.15
05:37:10|25196.15
05:37:10|25196.15
05:37:12|25196.15
05:37:13|25195.47
05:37:13|25195.47
05:37:15|25195.47
05:37:16|25195.47
05:37:17|25195.47
05:37:18|25195.47
05:37:18|25195.47
05:37:20|25195.47
05:37:20|25195.47
05:37:21|25195.47
05:37:23|25195.47
05:37:23|25195.47
05:37:25|25197.6
05:37:26|25197.6
05:37:27|25197.6
05:37:28|25197.6
05:37:30|25197.6
05:37:31|25197.6
05:37:32|25197.6
05:37:33|25197.6
05:37:34|25197.6
05:37:35|25197.6
05:37:36|25197.6
05:37:37|25197.6
05:37:39|25197.61
05:37:39|25197.61
05:37:40|25197.61
05:37:42|25197.61
05:37:42|25197.61
05:37:43|25197.61
05:37:44|25197.61
05:37:45|25197.61
05:37:46|25197.61
05:37:47|25197.61
05:37:48|25197.61
05:37:49|25197.61
05:37:50|25197.61
05:37:51|25197.61
05:37:53|25197.6
05:37:54|25197.61
05:37:54|25197.61
05:37:56|25197.61
05:37:57|25197.61
05:37:58|25197.61
05:37:59|25197.61
05:38:00|25197.61
05:38:01|25197.61
05:38:01|25197.61
05:38:03|25197.61
05:38:03|25197.61
05:38:05|25197.61
05:38:05|25197.61
05:38:06|25197.61
05:38:07|25197.61
05:38:08|25197.61
05:38:10|25197.61
05:38:11|25197.61
05:38:12|25197.61
05:38:13|25197.61
05:38:14|25197.61
05:38:15|25197.61
05:38:16|25197.61
05:38:17|25197.61
05:38:18|25197.61
05:38:19|25197.61
05:38:20|25197.61
05:38:21|25197.61
05:38:22|25197.61
05:38:23|25197.61
05:38:24|25197.61
05:38:25|25197.61
05:38:26|25197.61
05:38:27|25197.61
05:38:28|25197.61
05:38:30|25197.61
05:38:31|25197.61
05:38:32|25197.61
05:38:33|25197.61
05:38:34|25197.61
05:38:35|25197.61
05:38:36|25197.61
05:38:37|25197.61
05:38:38|25197.61
05:38:39|25197.61
05:38:40|25197.61
05:38:41|25197.61
05:38:42|25197.61
05:38:43|25197.61
05:38:44|25197.61
05:38:45|25197.61
05:38:46|25197.61
05:38:47|25197.61
05:38:48|25197.61
05:38:49|25197.61
05:38:50|25197.6
05:38:51|25197.6
05:38:52|25197.61
05:38:53|25197.61
05:38:54|25197.61
05:38:55|25197.6
05:38:56|25197.6
05:38:57|25197.6
05:38:58|25197.6
05:38:59|25197.6
05:39:00|25197.6
05:39:01|25197.6
05:39:02|25197.6
05:39:03|25197.6
05:39:04|25197.6
05:39:05|25197.6
05:39:06|25199.47
05:39:07|25199.47
05:39:08|25199.47
05:39:09|25199.47
05:39:10|25199.47
05:39:11|25197.78
05:39:12|25197.78
05:39:13|25197.78
05:39:14|25197.91
05:39:15|25197.91
05:39:16|25197.91
05:39:17|25197.91
05:39:18|25197.91
05:39:19|25197.91
05:39:20|25197.91
05:39:21|25197.91
05:39:22|25197.91
05:39:23|25197.91
05:39:24|25198.32
05:39:25|25198.32
05:39:26|25198.32
05:39:27|25198.32
05:39:28|25198.32
05:39:29|25197.96
05:39:31|25197.96
05:39:32|25198.14
05:39:33|25198.23
05:39:34|25198.23
05:39:35|25198.23
05:39:36|25198.23
05:39:37|25198.23
05:39:38|25198.54
05:39:39|25198.54
05:39:39|25198.54
05:39:41|25198.55
05:39:42|25198.55
05:39:43|25198.55
05:39:44|25198.55
05:39:45|25198.55
05:39:45|25198.55
05:39:47|25198.54
05:39:48|25198.54
05:39:49|25198.54
05:39:50|25198.54
05:39:51|25198.54
05:39:52|25198.54
05:39:52|25198.54
05:39:54|25198.54
05:39:55|25198.54
05:39:56|25198.54
05:39:57|25199.46
05:39:58|25199.46
05:39:59|25199.46
05:40:00|25199.46
05:40:01|25199.46
05:40:01|25199.46
05:40:03|25199.45
05:40:03|25199.45
05:40:05|25199.45
05:40:06|25199.45
05:40:07|25199.45
05:40:08|25199.45
05:40:08|25199.45
05:40:10|25199.45
05:40:11|25199.45
05:40:12|25199.45
05:40:13|25199.45
05:40:14|25199.45
05:40:15|25199.45
05:40:16|25200.46
05:40:17|25200.46
05:40:17|25200.46
05:40:19|25200.46
05:40:20|25200.46
05:40:20|25200.46
05:40:22|25200.46
05:40:22|25200.46
05:40:24|25200.46
05:40:25|25200.46
05:40:25|25200.46
05:40:26|25200.46
05:40:27|25200.46
05:40:29|25200.46
05:40:30|25200.46
05:40:31|25200.46
05:40:32|25200.53
05:40:34|25200.53
05:40:35|25200.53
05:40:36|25200.53
05:40:37|25200.53
05:40:38|25200.53
05:40:39|25200.53
05:40:40|25200.53
05:40:42|25200.53
05:40:42|25200.53
05:40:43|25201.61
05:40:45|25208.14
05:40:45|25208.14
05:40:46|25208.14
05:40:48|25208.14
05:40:48|25208.14
05:40:49|25208.14
05:40:50|25208.14
05:40:51|25208.14
05:40:52|25208.14
05:40:53|25208.14
05:40:55|25208.14
05:40:56|25206.3
05:40:57|25206.3
05:40:57|25206.3
05:40:59|25206.3
05:41:00|25206.3
05:41:00|25206.3
05:41:02|25206.3
05:41:02|25206.3
05:41:03|25206.3
05:41:05|25206.3
05:41:05|25206.3
05:41:06|25205.73
05:41:08|25205.73
05:41:09|25205.73
05:41:09|25205.73
05:41:10|25205.73
05:41:12|25205.73
05:41:12|25205.73
05:41:14|25205.73
05:41:15|25205.73
05:41:16|25205.73
05:41:16|25205.73
05:41:17|25205.73
05:41:19|25205.73
05:41:19|25205.73
05:41:21|25205.73
05:41:21|25205.73
05:41:23|25206.31
05:41:23|25206.31
05:41:25|25206.31
05:41:25|25206.31
05:41:26|25206.31
05:41:27|25206.31
05:41:28|25206.31
05:41:29|25206.31
05:41:30|25206.31
05:41:32|25206.31
05:41:33|25206.31
05:41:34|25206.31
05:41:35|25206.31
05:41:36|25206.31
05:41:37|25206.31
05:41:38|25206.31
05:41:39|25205.23
05:41:40|25205.23
05:41:41|25205.23
05:41:42|25205.23
05:41:43|25205.23
05:41:44|25205.23
05:41:45|25206.58
05:41:46|25206.58
05:41:47|25206.58
05:41:48|25206.58
05:41:49|25206.58
05:41:50|25206.58
05:41:51|25206.58
05:41:52|25206.58
05:41:53|25207.75
05:41:54|25207.75
05:41:55|25207.75
05:41:56|25207.75
05:41:57|25206.62
05:41:58|25206.62
05:41:59|25206.62
05:42:00|25206.62
05:42:01|25206.62
05:42:02|25206.62
05:42:03|25206.62
05:42:04|25206.62
05:42:05|25206.62
05:42:06|25206.62
05:42:07|25206.62
05:42:08|25206.62
05:42:09|25206.62
05:42:10|25206.62
05:42:11|25199.89
05:42:12|25199.89
05:42:13|25199.89
05:42:14|25199.89
05:42:15|25199.89
05:42:16|25199.89
05:42:17|25199.89
05:42:18|25199.89
05:42:19|25199.89
05:42:20|25199.89
05:42:21|25199.89
05:42:22|25199.89
05:42:23|25199.89
05:42:24|25199.89
05:42:25|25199.89
05:42:26|25196.26
05:42:27|25196.26
05:42:28|25191.39
05:42:29|25191.39
05:42:30|25191.39
05:42:31|25191.39
05:42:32|25191.4
05:42:34|25191.4
05:42:34|25191.4
05:42:36|25191.4
05:42:36|25191.4
05:42:38|25191.4
05:42:38|25191.4
05:42:39|25191.4
05:42:41|25191.4
05:42:42|25191.4
05:42:43|25191.4
05:42:44|25191.4
05:42:45|25191.4
05:42:46|25193.74
05:42:47|25193.74
05:42:48|25193.74
05:42:49|25193.74
05:42:50|25193.74
05:42:51|25193.74
05:42:52|25193.74
05:42:52|25193.74
05:42:54|25193.74
05:42:55|25193.74
05:42:56|25193.74
05:42:57|25193.74
05:42:58|25193.74
05:42:59|25193.74
05:43:00|25193.74
05:43:01|25193.74
05:43:01|25193.74
05:43:03|25193.74
05:43:03|25193.74
05:43:05|25193.74
05:43:06|25193.74
05:43:07|25193.74
05:43:08|25193.74
05:43:09|25193.74
05:43:10|25193.74
05:43:11|25193.74
05:43:12|25193.74
05:43:13|25193.74
05:43:14|25193.74
05:43:15|25193.74
05:43:16|25193.74
05:43:17|25193.74
05:43:18|25193.74
05:43:19|25193.74
05:43:20|25193.74
05:43:21|25193.74
05:43:22|25193.74
05:43:23|25193.74
05:43:24|25193.74
05:43:25|25193.74
05:43:26|25193.74
05:43:27|25193.74
05:43:28|25193.74
05:43:29|25193.74
05:43:30|25193.74
05:43:31|25193.74
05:43:32|25193.74
05:43:33|25193.74
05:43:35|25193.74
05:43:36|25193.74
05:43:38|25193.74
05:43:38|25193.74
05:43:39|25193.74
05:43:40|25193.74
05:43:41|25193.74
05:43:43|25193.74
05:43:44|25193.74
05:43:45|25193.74
05:43:46|25193.74
05:43:47|25193.74
05:43:48|25193.74
05:43:48|25193.74
05:43:50|25193.74
05:43:51|25193.74
05:43:52|25193.74
05:43:53|25193.74
05:43:54|25193.74
05:43:55|25193.74
05:43:56|25193.74
05:43:58|25193.74
05:43:58|25193.74
05:43:59|25193.74
05:44:00|25193.74
05:44:01|25193.45
05:44:02|25193.45
05:44:03|25193.45
05:44:04|25193.45
05:44:05|25193.45
05:44:06|25193.45
05:44:07|25193.45
05:44:08|25193.45
05:44:09|25193.45
05:44:10|25199.2
05:44:11|25198.18
05:44:12|25198.11
05:44:13|25198.11
05:44:14|25198.11
05:44:15|25198.11
05:44:16|25198.11
05:44:17|25198.11
05:44:18|25198.11
05:44:19|25198.11
05:44:20|25198.11
05:44:21|25198.11
05:44:22|25198.11
05:44:23|25198.11
05:44:25|25198.11
05:44:25|25198.11
05:44:26|25198.11
05:44:27|25198.11
05:44:28|25198.11
05:44:29|25198.11
05:44:30|25198.11
05:44:31|25198.11
05:44:32|25198.12
05:44:33|25198.12
05:44:35|25198.12
05:44:36|25198.12
05:44:37|25198.12
05:44:38|25198.12
05:44:39|25198.12
05:44:40|25198.12
05:44:41|25198.12
05:44:42|25198.12
05:44:43|25198.12
05:44:44|25198.12
05:44:45|25198.12
05:44:47|25198.12
05:44:47|25198.12
05:44:49|25198.12
05:44:49|25198.12
05:44:50|25198.12
05:44:52|25198.12
05:44:56|25198.12
05:44:56|25198.11
05:44:57|25198.11
05:44:58|25198.11
05:44:59|25198.11
05:45:00|25198.11
05:45:01|25198.11
05:45:02|25198.11
05:45:03|25198.11
05:45:04|25198.11
05:45:05|25198.11
05:45:07|25198.11
05:45:07|25198.11
05:45:09|25198.11
05:45:10|25198.11
05:45:10|25198.11
05:45:11|25198.11
05:45:12|25198.11
05:45:13|25198.11
05:45:15|25198.11
05:45:16|25198.11
05:45:16|25198.11
05:45:18|25198.11
05:45:18|25198.11
05:45:19|25198.11
05:45:21|25198.11
05:45:22|25198.11
05:45:22|25198.11
05:45:24|25198.11
05:45:25|25198.1
05:45:26|25195.66
05:45:26|25195.66
05:45:28|25199.46
05:45:29|25199.46
05:45:30|25199.46
05:45:30|25199.46
05:45:32|25199.46
05:45:33|25199.46
05:45:34|25199.46
05:45:34|25209.
05:45:36|25206.26
05:45:37|25206.26
05:45:38|25206.26
05:45:39|25206.36
05:45:40|25206.36
05:45:41|25206.36
05:45:42|25206.09
05:45:43|25206.09
05:45:44|25206.09
05:45:45|25206.09
05:45:46|25206.09
05:45:47|25206.09
05:45:48|25206.09
05:45:49|25206.09
05:45:50|25206.09
05:45:51|25206.09
05:45:52|25206.09
05:45:53|25206.09
05:45:54|25206.09
05:45:55|25206.09
05:45:56|25205.15
05:45:58|25205.15
05:45:58|25205.15
05:45:59|25205.15
05:46:00|25205.15
05:46:01|25205.15
05:46:02|25205.15
05:46:03|25205.15
05:46:04|25205.15
05:46:06|25205.15
05:46:07|25205.15
05:46:08|25205.15
05:46:09|25205.15
05:46:09|25205.15
05:46:11|25205.15
05:46:12|25205.15
05:46:13|25205.15
05:46:13|25206.36
05:46:14|25206.36
05:46:15|25206.36
05:46:17|25206.36
05:46:17|25206.36
05:46:19|25206.36
05:46:19|25206.36
05:46:21|25206.36
05:46:21|25206.36
05:46:22|25206.36
05:46:23|25206.36
05:46:25|25209.
05:46:25|25209.
05:46:26|25209.
05:46:27|25209.
05:46:28|25209.
05:46:30|25209.
05:46:30|25209.
05:46:31|25208.99
05:46:32|25208.99
05:46:33|25208.99
05:46:35|25208.99
05:46:35|25208.99
05:46:37|25218.72
05:46:37|25218.72
05:46:39|25218.72
05:46:40|25218.72
05:46:41|25218.72
05:46:42|25217.37
05:46:43|25217.37
05:46:44|25216.26
05:46:46|25216.26
05:46:47|25216.26
05:46:48|25216.26
05:46:49|25216.26
05:46:49|25216.26
05:46:51|25216.26
05:46:52|25216.26
05:46:52|25216.26
05:46:54|25216.26
05:46:55|25216.26
05:46:56|25216.26
05:46:57|25217.49
05:46:58|25217.49
05:46:59|25217.49
05:47:00|25217.49
05:47:01|25217.49
05:47:02|25217.49
05:47:03|25217.49
05:47:04|25217.49
05:47:05|25217.49
05:47:06|25217.49
05:47:08|25208.54
05:47:08|25208.54
05:47:09|25211.72
05:47:10|25211.72
05:47:11|25211.72
05:47:12|25211.72
05:47:13|25211.72
05:47:14|25211.72
05:47:15|25211.72
05:47:16|25211.72
05:47:17|25211.72
05:47:18|25211.72
05:47:19|25211.72
05:47:20|25211.72
05:47:21|25211.72
05:47:22|25211.72
05:47:24|25211.72
05:47:24|25211.72
05:47:25|25211.72
05:47:26|25211.72
05:47:27|25211.72
05:47:29|25211.72
05:47:29|25211.72
05:47:30|25211.72
05:47:31|25211.72
05:47:32|25211.72
05:47:34|25211.72
05:47:34|25214.7
05:47:35|25222.07
05:47:36|25222.07
05:47:38|25222.07
05:47:40|25222.07
05:47:40|25222.07
05:47:41|25222.07
05:47:42|25222.07
05:47:43|25222.07
05:47:45|25222.07
05:47:45|25222.07
05:47:47|25222.07
05:47:48|25222.07
05:47:49|25222.07
05:47:50|25222.07
05:47:51|25222.07
05:47:52|25222.07
05:47:53|25222.07
05:47:54|25222.07
05:47:55|25222.07
05:47:56|25222.07
05:47:57|25222.07
05:47:58|25222.07
05:47:59|25222.07
05:48:00|25221.93
05:48:01|25221.93
05:48:02|25221.93
05:48:03|25222.41
05:48:04|25222.41
05:48:05|25222.41
05:48:06|25222.41
05:48:07|25222.41
05:48:08|25222.41
05:48:09|25222.41
05:48:10|25222.41
05:48:11|25222.41
05:48:13|25222.41
05:48:14|25222.41
05:48:14|25222.41
05:48:16|25222.41
05:48:16|25222.41
05:48:17|25222.41
05:48:18|25222.41
05:48:20|25222.41
05:48:20|25222.41
05:48:21|25222.41
05:48:23|25217.51
05:48:24|25217.51
05:48:25|25217.51
05:48:26|25217.51
05:48:26|25217.51
05:48:28|25217.51
05:48:29|25217.51
05:48:29|25217.51
05:48:30|25217.51
05:48:31|25217.51
05:48:32|25215.07
05:48:33|25215.07
05:48:34|25216.81
05:48:36|25216.81
05:48:36|25211.74
05:48:37|25211.74
05:48:39|25211.74
05:48:40|25211.74
05:48:42|25211.74
05:48:42|25211.74
05:48:43|25211.74
05:48:44|25211.74
05:48:46|25216.73
05:48:46|25216.72
05:48:47|25216.72
05:48:48|25216.72
05:48:49|25216.72
05:48:51|25216.72
05:48:51|25216.72
05:48:52|25216.72
05:48:53|25216.72
05:48:54|25216.72
05:48:56|25216.72
05:48:56|25216.72
05:48:57|25216.72
05:48:58|25216.72
05:48:59|25216.72
05:49:00|25216.72
05:49:01|25216.72
05:49:02|25215.6
05:49:03|25215.61
05:49:04|25215.61
05:49:05|25215.61
05:49:07|25215.61
05:49:07|25215.61
05:49:08|25215.61
05:49:09|25215.61
05:49:10|25215.61
05:49:12|25215.61
05:49:12|25215.61
05:49:13|25215.61
05:49:14|25215.61
05:49:15|25215.61
05:49:16|25214.3
05:49:18|25214.3
05:49:18|25214.3
05:49:19|25214.3
05:49:20|25214.3
05:49:21|25214.3
05:49:22|25214.3
05:49:23|25214.3
05:49:24|25214.3
05:49:25|25214.31
05:49:26|25214.3
05:49:27|25214.3
05:49:28|25214.3
05:49:29|25214.3
05:49:30|25214.3
05:49:31|25214.3
05:49:32|25214.3
05:49:33|25214.3
05:49:34|25214.3
05:49:35|25214.3
05:49:36|25214.3
05:49:37|25214.3
05:49:38|25214.3
05:49:40|25214.3
05:49:41|25214.3
05:49:42|25214.3
05:49:43|25214.3
05:49:44|25214.3
05:49:45|25214.3
05:49:47|25214.3
05:49:47|25214.3
05:49:48|25214.3
05:49:49|25214.3
05:49:50|25214.3
05:49:51|25214.29
05:49:52|25214.29
05:49:53|25214.29
05:49:54|25214.29
05:49:56|25214.29
05:49:56|25214.29
05:49:58|25214.21
05:49:59|25214.21
05:50:00|25214.21
05:50:01|25214.21
05:50:02|25213.67
05:50:03|25213.67
05:50:04|25213.67
05:50:05|25213.67
05:50:06|25213.67
05:50:07|25213.67
05:50:08|25213.67
05:50:09|25213.67
05:50:11|25213.67
05:50:11|25213.67
05:50:12|25213.67
05:50:13|25213.67
05:50:14|25213.67
05:50:15|25213.67
05:50:16|25213.67
05:50:17|25213.67
05:50:18|25213.67
05:50:19|25213.67
05:50:20|25210.76
05:50:21|25207.34
05:50:22|25207.34
05:50:23|25207.34
05:50:24|25207.34
05:50:26|25207.34
05:50:27|25205.53
05:50:27|25205.53
05:50:28|25205.53
05:50:29|25205.53
05:50:31|25205.53
05:50:31|25205.53
05:50:32|25206.32
05:50:34|25206.32
05:50:34|25206.32
05:50:36|25206.32
05:50:37|25206.32
05:50:38|25206.32
05:50:38|25206.32
05:50:39|25207.49
05:50:41|25207.49
05:50:42|25207.49
05:50:43|25207.49
05:50:44|25207.49
05:50:45|25207.49
05:50:46|25207.49
05:50:47|25207.49
05:50:48|25207.49
05:50:49|25207.49
05:50:50|25207.49
05:50:51|25207.49
05:50:52|25207.49
05:50:54|25207.49
05:50:55|25207.49
05:50:56|25207.49
05:50:57|25207.49
05:50:58|25207.49
05:50:59|25207.49
05:51:00|25207.49
05:51:01|25207.49
05:51:02|25209.89
05:51:03|25209.89
05:51:03|25209.89
05:51:05|25209.89
05:51:06|25209.89
05:51:14|25209.89
05:51:15|25209.89
05:51:15|25209.89
05:51:17|25209.89
05:51:18|25209.89
05:51:19|25209.89
05:51:19|25209.89
05:51:20|25209.89
05:51:22|25209.89
05:51:22|25209.89
05:51:23|25209.89
05:51:25|25209.89
05:51:26|25209.89
05:51:27|25209.89
05:51:28|25209.89
05:51:29|25209.89
05:51:30|25209.89
05:51:31|25209.89
05:51:32|25209.89
05:51:33|25209.89
05:51:34|25209.89
05:51:35|25209.89
05:51:36|25209.89
05:51:37|25209.89
05:51:38|25209.89
05:51:39|25209.89
05:51:40|25209.89
05:51:41|25215.61
05:51:43|25215.61
05:51:44|25215.61
05:51:45|25215.61
05:51:46|25215.61
05:51:47|25215.61
05:51:48|25215.61
05:51:49|25215.61
05:51:50|25215.61
05:51:51|25215.61
05:51:52|25215.61
05:51:53|25215.61
05:51:54|25215.61
05:51:55|25213.49
05:51:56|25213.48
05:51:57|25213.48
05:51:58|25213.48
05:51:59|25213.48
05:52:00|25213.48
05:52:01|25213.48
05:52:02|25213.48
05:52:03|25213.48
05:52:04|25213.48
05:52:05|25213.48
05:52:06|25213.48
05:52:07|25213.48
05:52:08|25213.48
05:52:09|25213.48
05:52:11|25213.48
05:52:11|25210.15
05:52:12|25210.15
05:52:14|25210.15
05:52:14|25210.15
05:52:15|25210.15
05:52:17|25210.15
05:52:17|25210.15
05:52:18|25212.9
05:52:19|25212.9
05:52:21|25215.37
05:52:21|25215.37
05:52:23|25213.66
05:52:24|25213.66
05:52:25|25213.66
05:52:26|25213.66
05:52:27|25213.64
05:52:28|25213.64
05:52:29|25213.65
05:52:30|25213.66
05:52:31|25213.66
05:52:32|25213.66
05:52:33|25213.66
05:52:34|25213.64
05:52:35|25213.64
05:52:36|25213.64
05:52:37|25213.64
05:52:39|25213.64
05:52:42|25213.64
05:52:43|25210.22
05:52:44|25210.22
05:52:45|25210.22
05:52:46|25210.22
05:52:47|25210.22
05:52:48|25210.22
05:52:50|25210.22
05:52:50|25210.22
05:52:51|25210.22
05:52:52|25210.01
05:52:53|25210.01
05:52:55|25207.97
05:52:56|25207.97
05:52:56|25208.03
05:52:58|25208.03
05:52:58|25208.03
05:53:01|25208.03
05:53:01|25208.03
05:53:02|25208.03
05:53:03|25208.03
05:53:04|25208.03
05:53:06|25208.03
05:53:06|25208.03
05:53:07|25208.03
05:53:08|25212.77
05:53:09|25212.77
05:53:11|25212.77
05:53:11|25212.77
05:53:12|25212.77
05:53:14|25212.28
05:53:14|25212.28
05:53:16|25212.28
05:53:16|25212.1
05:53:17|25212.1
05:53:19|25212.1
05:53:20|25212.1
05:53:20|25212.1
05:53:22|25212.1
05:53:22|25212.1
05:53:23|25212.1
05:53:24|25212.1
05:53:25|25212.1
05:53:26|25212.05
05:53:27|25212.05
05:53:28|25212.05
05:53:29|25212.05
05:53:31|25212.05
05:53:32|25212.05
05:53:33|25212.05
05:53:33|25212.06
05:53:34|25212.06
05:53:35|25212.06
05:53:36|25212.06
05:53:37|25213.63
05:53:38|25213.64
05:53:39|25213.64
05:53:40|25213.64
05:53:42|25213.64
05:53:42|25213.64
05:53:44|25213.64
05:53:46|25213.64
05:53:46|25213.64
05:53:47|25213.64
05:53:49|25213.64
05:53:50|25213.64
05:53:51|25213.64
05:53:52|25213.64
05:53:53|25213.64
05:53:54|25213.64
05:53:55|25213.64
05:53:56|25213.64
05:53:57|25213.64
05:53:58|25213.64
05:53:59|25213.64
05:54:00|25213.64
05:54:01|25213.64
05:54:02|25213.64
05:54:03|25213.64
05:54:04|25213.64
05:54:05|25213.64
05:54:06|25213.64
05:54:07|25213.64
05:54:08|25213.64
05:54:09|25213.66
05:54:11|25213.66
05:54:12|25213.66
05:54:13|25213.66
05:54:14|25213.66
05:54:15|25213.66
05:54:16|25213.66
05:54:17|25213.66
05:54:18|25213.66
05:54:19|25213.66
05:54:20|25213.66
05:54:21|25213.66
05:54:22|25213.66
05:54:23|25213.66
05:54:24|25213.66
05:54:25|25213.66
05:54:26|25213.66
05:54:26|25213.66
05:54:28|25213.66
05:54:29|25213.66
05:54:30|25213.65
05:54:31|25213.65
05:54:32|25212.06
05:54:33|25212.06
05:54:34|25212.06
05:54:35|25212.06
05:54:36|25212.06
05:54:37|25212.06
05:54:38|25212.06
05:54:39|25212.06
05:54:40|25212.06
05:54:41|25212.06
05:54:42|25212.06
05:54:43|25212.06
05:54:44|25212.88
05:54:46|25212.88
05:54:47|25212.88
05:54:48|25212.88
05:54:49|25212.88
05:54:50|25212.88
05:54:51|25212.88
05:54:52|25212.88
05:54:53|25212.88
05:54:55|25212.88
05:54:55|25212.88
05:54:57|25212.88
05:54:57|25212.88
05:54:59|25214.17
05:54:59|25214.17
05:55:00|25214.17
05:55:01|25214.17
05:55:02|25214.17
05:55:04|25214.17
05:55:04|25214.17
05:55:06|25214.17
05:55:06|25214.17
05:55:08|25214.17
05:55:09|25214.17
05:55:09|25214.17
05:55:11|25214.17
05:55:12|25214.17
05:55:13|25214.17
05:55:14|25214.17
05:55:14|25214.17
05:55:15|25214.17
05:55:16|25214.17
05:55:18|25214.17
05:55:19|25214.17
05:55:20|25214.17
05:55:21|25214.17
05:55:22|25214.17
05:55:23|25214.17
05:55:24|25214.17
05:55:25|25214.17
05:55:26|25214.17
05:55:27|25214.17
05:55:28|25214.17
05:55:29|25214.17
05:55:30|25214.17
05:55:31|25214.17
05:55:32|25215.55
05:55:33|25215.55
05:55:35|25215.55
05:55:35|25215.55
05:55:36|25215.55
05:55:37|25215.55
05:55:38|25215.54
05:55:39|25215.54
05:55:40|25215.54
05:55:41|25215.54
05:55:42|25215.55
05:55:43|25215.55
05:55:44|25215.55
05:55:46|25215.55
05:55:47|25215.55
05:55:48|25215.55
05:55:49|25215.55
05:55:50|25215.55
05:55:51|25215.55
05:55:52|25215.55
05:55:53|25215.55
05:55:54|25215.55
05:55:56|25215.54
05:55:57|25215.54
05:55:57|25215.54
05:55:58|25215.54
05:55:59|25215.54
05:56:01|25215.54
05:56:03|25215.54
05:56:03|25215.54
05:56:04|25215.54
05:56:05|25215.54
05:56:07|25215.54
05:56:08|25215.1
05:56:09|25215.1
05:56:10|25215.1
05:56:11|25215.1
05:56:12|25215.1
05:56:13|25215.1
05:56:14|25215.1
05:56:15|25215.1
05:56:16|25215.1
05:56:17|25215.1
05:56:18|25215.1
05:56:19|25215.1
05:56:20|25215.1
05:56:21|25215.1
05:56:22|25215.1
05:56:24|25215.1
05:56:25|25215.09
05:56:26|25215.09
05:56:27|25215.09
05:56:28|25215.09
05:56:29|25215.1
05:56:30|25215.1
05:56:31|25215.1
05:56:31|25215.1
05:56:32|25215.1
05:56:34|25215.1
05:56:34|25215.1
05:56:36|25215.1
05:56:37|25215.1
05:56:38|25215.1
05:56:39|25215.1
05:56:40|25215.1
05:56:41|25215.1
05:56:42|25215.1
05:56:42|25215.1
05:56:44|25215.1
05:56:45|25215.1
05:56:46|25215.1
05:56:47|25215.1
05:56:48|25215.1
05:56:49|25215.1
05:56:50|25215.1
05:56:52|25215.1
05:56:53|25215.1
05:56:54|25215.1
05:56:55|25215.1
05:56:56|25215.1
05:56:57|25215.1
05:56:58|25215.1
05:56:59|25215.1
05:57:00|25215.1
05:57:02|25215.1
05:57:02|25215.1
05:57:03|25215.1
05:57:04|25215.1
05:57:05|25215.48
05:57:06|25215.48
05:57:07|25215.63
05:57:09|25215.63
05:57:09|25215.83
05:57:11|25215.83
05:57:12|25215.83
05:57:13|25215.83
05:57:13|25215.83
05:57:15|25215.83
05:57:16|25215.83
05:57:17|25215.83
05:57:17|25215.83
05:57:18|25215.83
05:57:19|25215.83
05:57:20|25215.83
05:57:21|25215.83
05:57:22|25215.83
05:57:24|25215.83
05:57:25|25215.83
05:57:25|25215.83
05:57:27|25215.83
05:57:28|25215.83
05:57:29|25215.83
05:57:29|25215.83
05:57:30|25215.83
05:57:31|25215.83
05:57:32|25215.83
05:57:33|25215.83
05:57:34|25215.83
05:57:36|25218.58
05:57:36|25218.58
05:57:38|25225.3
05:57:38|25223.47
05:57:39|25223.47
05:57:40|25222.24
05:57:41|25222.56
05:57:43|25222.54
05:57:44|25222.54
05:57:44|25222.54
05:57:46|25222.54
05:57:47|25222.54
05:57:48|25222.17
05:57:49|25222.17
05:57:51|25222.17
05:57:52|25222.17
05:57:52|25222.17
05:57:53|25222.17
05:57:54|25220.87
05:57:55|25220.87
05:57:57|25220.87
05:57:57|25220.87
05:57:58|25220.87
05:57:59|25216.77
05:58:00|25216.77
05:58:01|25216.77
05:58:03|25216.77
05:58:03|25216.77
05:58:04|25216.9
05:58:05|25215.
05:58:06|25215.
05:58:08|25215.
05:58:08|25211.73
05:58:09|25211.73
05:58:10|25211.73
05:58:11|25211.73
05:58:12|25211.73
05:58:13|25211.73
05:58:14|25211.73
05:58:15|25211.73
05:58:17|25211.73
05:58:17|25211.73
05:58:19|25211.73
05:58:20|25211.3
05:58:20|25211.3
05:58:22|25211.3
05:58:22|25211.3
05:58:24|25211.3
05:58:25|25211.3
05:58:26|25211.3
05:58:27|25211.3
05:58:28|25211.3
05:58:29|25211.3
05:58:29|25211.3
05:58:31|25211.3
05:58:32|25211.3
05:58:32|25211.3
05:58:33|25211.3
05:58:34|25211.3
05:58:36|25211.3
05:58:36|25211.3
05:58:37|25211.3
05:58:39|25211.3
05:58:40|25210.58
05:58:41|25210.58
05:58:41|25210.58
05:58:43|25208.8
05:58:44|25208.8
05:58:45|25208.8
05:58:46|25208.8
05:58:47|25208.8
05:58:47|25208.8
05:58:49|25209.25
05:58:50|25209.25
05:58:52|25209.25
05:58:53|25209.25
05:58:54|25209.25
05:58:55|25209.25
05:58:56|25211.69
05:58:56|25211.69
05:58:58|25211.69
05:58:59|25211.69
05:58:59|25211.69
05:59:01|25213.25
05:59:02|25213.25
05:59:03|25213.25
05:59:04|25213.25
05:59:04|25213.25
05:59:05|25213.25
05:59:07|25213.25
05:59:07|25213.25
05:59:08|25213.25
05:59:10|25213.25
05:59:11|25213.25
05:59:11|25213.25
05:59:12|25213.25
05:59:13|25213.25
05:59:14|25211.18
05:59:15|25211.18
05:59:17|25211.18
05:59:18|25211.18
05:59:18|25211.18
05:59:19|25211.18
05:59:21|25211.18
05:59:22|25215.29
05:59:23|25215.29
05:59:23|25215.29
05:59:24|25215.29
05:59:26|25215.29
05:59:27|25215.29
05:59:28|25215.29
05:59:29|25215.29
05:59:30|25215.29
05:59:31|25215.29
05:59:33|25215.29
05:59:33|25215.29
05:59:34|25215.29
05:59:35|25215.29
05:59:36|25215.29
05:59:37|25215.29
05:59:38|25215.29
05:59:39|25215.29
05:59:40|25215.29
05:59:41|25217.88
05:59:42|25216.81
05:59:43|25216.81
05:59:44|25216.81
05:59:45|25216.81
05:59:46|25216.81
05:59:47|25216.81
05:59:48|25216.81
05:59:49|25216.81
05:59:51|25216.81
05:59:52|25216.81
05:59:53|25216.81
05:59:54|25216.81
05:59:55|25216.81
05:59:56|25216.81
05:59:57|25216.81
05:59:59|25216.81
06:00:00|25216.81
06:00:01|25220.31
06:00:02|25220.31
06:00:03|25220.31
06:00:03|25220.22
06:00:05|25219.45
06:00:06|25219.46
06:00:07|25219.46
06:00:08|25219.46
06:00:09|25219.46
06:00:10|25219.46
06:00:11|25219.46
06:00:12|25219.46
06:00:13|25216.82
06:00:14|25216.82
06:00:15|25216.82
06:00:16|25216.82
06:00:17|25216.82
06:00:18|25216.82
06:00:19|25216.82
06:00:20|25216.82
06:00:21|25216.82
06:00:22|25216.82
06:00:23|25216.82
06:00:24|25216.82
06:00:25|25215.32
06:00:26|25215.32
06:00:27|25215.32
06:00:28|25215.32
06:00:29|25215.32
06:00:30|25215.32
06:00:31|25215.32
06:00:32|25215.32
06:00:33|25215.32
06:00:34|25215.32
06:00:35|25213.97
06:00:36|25213.97
06:00:37|25213.97
06:00:38|25213.97
06:00:39|25213.97
06:00:40|25213.98
06:00:41|25213.98
06:00:42|25216.1
06:00:43|25215.42
06:00:44|25216.75
06:00:45|25216.75
06:00:46|25216.34
06:00:47|25216.34
06:00:48|25216.34
06:00:49|25216.34
06:00:50|25216.34
06:00:52|25216.92
06:00:52|25216.92
06:00:53|25216.92
06:00:55|25216.92
06:00:56|25216.92
06:00:56|25216.92
06:00:58|25216.92
06:00:58|25216.92
06:01:00|25216.92
06:01:00|25216.92
06:01:01|25216.92
06:01:02|25216.92
06:01:03|25216.92
06:01:04|25216.92
06:01:05|25216.92
06:01:07|25216.92
06:01:08|25216.92
06:01:09|25216.92
06:01:09|25216.92
06:01:10|25216.92
06:01:11|25216.92
06:01:12|25216.92
06:01:14|25216.92
06:01:14|25216.92
06:01:16|25216.92
06:01:16|25216.92
06:01:18|25216.92
06:01:19|25216.92
06:01:20|25216.92
06:01:21|25216.92
06:01:22|25216.92
06:01:23|25216.92
06:01:24|25216.92
06:01:25|25216.92
06:01:26|25216.92
06:01:27|25216.92
06:01:28|25216.92
06:01:29|25216.92
06:01:31|25216.92
06:01:31|25216.92
06:01:32|25216.92
06:01:33|25216.92
06:01:34|25216.79
06:01:35|25216.79
06:01:36|25216.78
06:01:37|25216.77
06:01:38|25216.77
06:01:39|25216.77
06:01:40|25216.77
06:01:41|25216.77
06:01:42|25216.77
06:01:43|25216.77
06:01:44|25216.77
06:01:45|25217.95
06:01:47|25217.95
06:01:47|25217.95
06:01:49|25217.95
06:01:49|25217.95
06:01:51|25217.95
06:01:52|25217.95
06:01:54|25217.95
06:01:54|25217.95
06:01:55|25217.95
06:01:57|25217.95
06:01:59|25218.54
06:01:59|25218.54
06:02:00|25218.54
06:02:01|25218.54
06:02:03|25218.54
06:02:04|25218.54
06:02:05|25218.54
06:02:06|25218.54
06:02:07|25218.54
06:02:08|25218.54
06:02:09|25218.54
06:02:10|25218.54
06:02:11|25218.54
06:02:12|25218.54
06:02:13|25218.54
06:02:14|25218.54
06:02:15|25218.54
06:02:16|25218.54
06:02:17|25218.54
06:02:18|25218.54
06:02:20|25218.54
06:02:20|25218.54
06:02:21|25218.54
06:02:22|25218.54
06:02:23|25218.54
06:02:24|25218.54
06:02:25|25218.54
06:02:26|25218.54
06:02:27|25218.53
06:02:28|25216.34
06:02:29|25216.34
06:02:30|25216.34
06:02:31|25216.34
06:02:32|25216.34
06:02:33|25216.34
06:02:34|25216.34
06:02:35|25216.34
06:02:36|25216.34
06:02:37|25216.34
06:02:38|25211.39
06:02:39|25211.39
06:02:40|25211.39
06:02:41|25211.39
06:02:42|25211.39
06:02:43|25211.39
06:02:44|25211.39
06:02:45|25211.39
06:02:46|25216.83
06:02:47|25216.83
06:02:48|25217.07
06:02:49|25217.07
06:02:50|25217.07
06:02:51|25217.07
06:02:53|25217.07
06:02:54|25217.07
06:02:55|25217.07
06:02:57|25217.07
06:02:57|25217.07
06:02:58|25217.07
06:02:59|25217.07
06:03:00|25217.07
06:03:01|25217.07
06:03:02|25217.07
06:03:03|25217.07
06:03:05|25217.07
06:03:06|25215.94
06:03:07|25215.94
06:03:07|25215.94
06:03:09|25215.94
06:03:10|25218.23
06:03:11|25217.18
06:03:11|25217.18
06:03:13|25217.98
06:03:13|25218.52
06:03:14|25218.52
06:03:16|25218.52
06:03:16|25218.74
06:03:17|25218.74
06:03:19|25218.81
06:03:20|25218.81
06:03:21|25218.81
06:03:22|25218.81
06:03:22|25218.81
06:03:24|25218.81
06:03:24|25218.81
06:03:25|25218.81
06:03:27|25218.81
06:03:28|25218.81
06:03:28|25218.81
06:03:29|25218.81
06:03:30|25218.81
06:03:32|25218.81
06:03:33|25219.05
06:03:34|25219.05
06:03:35|25219.05
06:03:36|25219.05
06:03:37|25219.05
06:03:38|25219.05
06:03:39|25219.05
06:03:40|25219.05
06:03:41|25219.05
06:03:42|25219.05
06:03:43|25217.72
06:03:44|25217.72
06:03:45|25217.72
06:03:46|25217.72
06:03:47|25217.72
06:03:48|25217.72
06:03:49|25217.72
06:03:50|25217.72
06:03:51|25217.72
06:03:52|25217.72
06:03:53|25217.72
06:03:55|25217.72
06:03:55|25217.72
06:03:56|25217.72
06:03:58|25217.72
06:03:59|25217.72
06:03:59|25217.72
06:04:00|25217.72
06:04:01|25217.72
06:04:02|25217.72
06:04:04|25217.72
06:04:04|25217.72
06:04:05|25217.72
06:04:07|25217.72
06:04:08|25217.72
06:04:09|25217.72
06:04:09|25217.72
06:04:11|25217.72
06:04:11|25217.72
06:04:13|25217.72
06:04:13|25217.72
06:04:15|25217.72
06:04:16|25217.72
06:04:17|25217.72
06:04:18|25217.72
06:04:19|25216.89
06:04:19|25216.89
06:04:20|25216.89
06:04:22|25216.85
06:04:23|25216.86
06:04:24|25222.76
06:04:25|25222.76
06:04:26|25220.31
06:04:27|25220.31
06:04:28|25220.31
06:04:29|25220.31
06:04:30|25220.31
06:04:31|25220.31
06:04:32|25220.31
06:04:33|25216.83
06:04:34|25216.23
06:04:34|25216.23
06:04:35|25216.23
06:04:36|25216.23
06:04:38|25216.23
06:04:38|25216.23
06:04:40|25216.23
06:04:41|25217.11
06:04:41|25216.37
06:04:43|25216.43
06:04:44|25216.96
06:04:45|25216.96
06:04:46|25216.96
06:04:46|25216.96
06:04:48|25216.96
06:04:49|25216.89
06:04:50|25216.89
06:04:51|25216.89
06:04:52|25216.89
06:04:53|25216.89
06:04:54|25216.89
06:04:55|25216.89
06:04:57|25216.89
06:04:58|25214.51
06:04:59|25214.51
06:05:00|25214.51
06:05:01|25216.35
06:05:02|25216.35
06:05:04|25216.34
06:05:04|25216.34
06:05:06|25216.34
06:05:07|25216.34
06:05:07|25216.34
06:05:09|25216.34
06:05:10|25216.34
06:05:10|25216.34
06:05:12|25216.34
06:05:13|25214.56
06:05:14|25214.56
06:05:14|25214.57
06:05:16|25215.69
06:05:17|25215.69
06:05:18|25215.69
06:05:19|25218.03
06:05:20|25218.03
06:05:21|25218.03
06:05:22|25218.03
06:05:23|25218.03
06:05:24|25218.03
06:05:25|25218.03
06:05:26|25218.03
06:05:27|25218.03
06:05:28|25218.03
06:05:29|25218.03
06:05:30|25218.03
06:05:31|25218.03
06:05:32|25218.03
06:05:33|25218.03
06:05:34|25218.03
06:05:35|25218.03
06:05:36|25218.03
06:05:37|25218.03
06:05:38|25218.03
06:05:39|25218.03
06:05:40|25218.03
06:05:41|25218.03
06:05:42|25218.02
06:05:43|25218.02
06:05:44|25217.88
06:05:46|25217.88
06:05:47|25217.88
06:05:47|25217.88
06:05:49|25217.88
06:05:49|25217.88
06:05:51|25217.88
06:05:52|25217.88
06:05:52|25217.88
06:05:54|25217.9
06:05:54|25217.9
06:05:56|25217.9
06:05:57|25217.9
06:05:58|25217.9
06:05:59|25217.9
06:06:00|25217.9
06:06:01|25217.9
06:06:02|25217.9
06:06:03|25228.89
06:06:04|25228.89
06:06:05|25228.89
06:06:06|25228.89
06:06:07|25228.89
06:06:08|25228.89
06:06:09|25228.89
06:06:10|25228.89
06:06:12|25228.89
06:06:13|25228.89
06:06:14|25228.89
06:06:15|25223.81
06:06:15|25223.81
06:06:16|25223.81
06:06:17|25223.81
06:06:19|25223.81
06:06:19|25223.81
06:06:20|25223.81
06:06:21|25223.81
06:06:23|25223.81
06:06:23|25223.81
06:06:24|25223.81
06:06:25|25222.37
06:06:27|25222.37
06:06:27|25222.37
06:06:29|25222.37
06:06:29|25222.37
06:06:30|25222.38
06:06:31|25222.38
06:06:32|25222.38
06:06:34|25222.38
06:06:35|25222.38
06:06:36|25222.38
06:06:36|25223.96
06:06:38|25223.96
06:06:39|25223.96
06:06:40|25223.73
06:06:40|25224.58
06:06:42|25224.58
06:06:42|25224.58
06:06:44|25224.58
06:06:45|25224.58
06:06:46|25224.58
06:06:47|25224.58
06:06:48|25224.58
06:06:48|25224.58
06:06:50|25224.58
06:06:51|25222.37
06:06:52|25222.37
06:06:53|25222.37
06:06:54|25222.37
06:06:55|25222.37
06:06:56|25222.37
06:06:57|25222.37
06:06:58|25222.37
06:07:00|25222.37
06:07:00|25222.37
06:07:02|25222.37
06:07:03|25222.37
06:07:04|25222.37
06:07:05|25222.46
06:07:07|25222.46
06:07:08|25222.47
06:07:09|25222.47
06:07:10|25222.47
06:07:10|25222.47
06:07:12|25222.47
06:07:12|25222.47
06:07:14|25222.47
06:07:15|25228.93
06:07:16|25228.93
06:07:17|25228.93
06:07:18|25228.93
06:07:19|25228.93
06:07:19|25228.52
06:07:21|25228.52
06:07:22|25228.52
06:07:23|25228.52
06:07:24|25228.52
06:07:25|25228.52
06:07:26|25228.52
06:07:27|25228.52
06:07:28|25228.52
06:07:29|25228.52
06:07:30|25228.52
06:07:31|25227.92
06:07:32|25227.92
06:07:33|25227.92
06:07:34|25227.92
06:07:35|25227.28
06:07:36|25227.27
06:07:37|25227.28
06:07:38|25227.28
06:07:39|25227.28
06:07:40|25227.28
06:07:41|25227.28
06:07:42|25227.37
06:07:43|25227.37
06:07:44|25227.37
06:07:45|25226.25
06:07:46|25226.25
06:07:47|25226.25
06:07:48|25226.25
06:07:49|25226.25
06:07:50|25226.25
06:07:51|25226.25
06:07:52|25226.25
06:07:53|25226.25
06:07:54|25226.25
06:07:55|25226.25
06:07:56|25226.25
06:07:57|25226.25
06:07:59|25225.37
06:08:01|25226.25
06:08:02|25226.25
06:08:03|25226.25
06:08:04|25230.
06:08:05|25232.51
06:08:06|25232.51
06:08:07|25232.51
06:08:08|25232.51
06:08:08|25232.51
06:08:10|25232.51
06:08:11|25232.51
06:08:12|25231.66
06:08:13|25231.66
06:08:14|25231.66
06:08:15|25231.66
06:08:15|25231.98
06:08:17|25231.98
06:08:17|25231.98
06:08:19|25231.98
06:08:20|25231.98
06:08:21|25231.98
06:08:21|25231.98
06:08:23|25231.98
06:08:24|25231.98
06:08:25|25231.98
06:08:26|25231.65
06:08:27|25231.65
06:08:28|25231.65
06:08:29|25231.65
06:08:30|25231.65
06:08:31|25231.65
06:08:31|25231.65
06:08:32|25231.65
06:08:34|25231.65
06:08:35|25231.65
06:08:36|25231.65
06:08:36|25227.92
06:08:38|25227.92
06:08:39|25227.97
06:08:40|25227.97
06:08:41|25227.97
06:08:41|25227.97
06:08:43|25227.97
06:08:43|25227.97
06:08:45|25227.97
06:08:46|25227.97
06:08:47|25227.97
06:08:47|25227.97
06:08:48|25228.32
06:08:49|25228.32
06:08:51|25228.32
06:08:52|25228.32
06:08:53|25228.32
06:08:54|25228.32
06:08:54|25229.18
06:08:56|25229.18
06:08:57|25227.93
06:08:58|25227.93
06:08:59|25227.93
06:09:00|25227.93
06:09:01|25227.93
06:09:02|25227.93
06:09:04|25227.93
06:09:05|25227.93
06:09:06|25227.93
06:09:07|25227.93
06:09:08|25227.93
06:09:09|25227.93
06:09:09|25227.93
06:09:11|25227.93
06:09:11|25227.93
06:09:13|25227.93
06:09:14|25227.93
06:09:14|25227.93
06:09:16|25227.93
06:09:17|25227.93
06:09:18|25227.12
06:09:19|25226.05
06:09:19|25226.05
06:09:21|25226.05
06:09:22|25226.05
06:09:23|25226.08
06:09:24|25226.08
06:09:25|25226.08
06:09:26|25226.85
06:09:27|25226.85
06:09:28|25226.85
06:09:29|25226.85
06:09:30|25226.85
06:09:30|25226.85
06:09:32|25226.85
06:09:33|25226.85
06:09:34|25226.84
06:09:35|25226.84
06:09:37|25226.85
06:09:37|25226.85
06:09:38|25226.85
06:09:39|25226.85
06:09:40|25226.85
06:09:41|25226.85
06:09:43|25226.85
06:09:44|25226.85
06:09:45|25226.85
06:09:46|25226.85
06:09:47|25226.85
06:09:47|25226.85
06:09:49|25226.85
06:09:50|25226.85
06:09:50|25226.85
06:09:52|25226.85
06:09:53|25226.85
06:09:54|25226.85
06:09:55|25226.85
06:09:56|25226.85
06:09:56|25226.85
06:09:58|25226.85
06:09:59|25226.85
06:10:00|25226.85
06:10:02|25231.11
06:10:03|25231.11
06:10:04|25231.11
06:10:05|25231.11
06:10:05|25231.11
06:10:07|25231.11
06:10:08|25233.24
06:10:08|25233.24
06:10:10|25233.24
06:10:11|25233.24
06:10:12|25233.24
06:10:13|25233.24
06:10:14|25233.24
06:10:15|25233.24
06:10:16|25233.24
06:10:17|25233.24
06:10:18|25233.24
06:10:19|25233.24
06:10:20|25231.83
06:10:21|25231.83
06:10:22|25231.83
06:10:23|25233.24
06:10:24|25233.24
06:10:25|25233.24
06:10:26|25233.24
06:10:27|25233.24
06:10:28|25233.24
06:10:29|25233.24
06:10:30|25233.24
06:10:31|25233.24
06:10:32|25233.24
06:10:33|25233.24
06:10:34|25233.23
06:10:35|25233.24
06:10:36|25233.23
06:10:37|25233.23
06:10:38|25233.23
06:10:39|25233.23
06:10:40|25233.23
06:10:41|25233.23
06:10:42|25233.23
06:10:44|25233.24
06:10:44|25233.24
06:10:45|25233.24
06:10:46|25233.23
06:10:47|25233.23
06:10:48|25233.23
06:10:49|25233.23
06:10:50|25233.23
06:10:51|25233.23
06:10:52|25233.23
06:10:53|25233.23
06:10:54|25233.23
06:10:55|25233.23
06:10:56|25233.23
06:10:57|25232.78
06:10:58|25232.78
06:10:59|25232.78
06:11:01|25232.78
06:11:01|25232.78
06:11:03|25232.78
06:11:04|25232.78
06:11:05|25232.78
06:11:05|25232.78
06:11:07|25232.78
06:11:08|25232.78
06:11:09|25225.38
06:11:10|25225.38
06:11:11|25225.38
06:11:12|25225.38
06:11:13|25225.72
06:11:14|25225.72
06:11:15|25224.87
06:11:16|25224.11
06:11:17|25224.11
06:11:18|25224.11
06:11:19|25224.11
06:11:20|25224.11
06:11:22|25227.34
06:11:22|25227.34
06:11:23|25225.28
06:11:24|25225.28
06:11:26|25225.28
06:11:26|25225.28
06:11:28|25225.28
06:11:29|25225.28
06:11:30|25225.28
06:11:31|25225.28
06:11:32|25224.78
06:11:34|25239.24
06:11:34|25239.24
06:11:35|25239.24
06:11:36|25239.24
06:11:37|25239.24
06:11:38|25239.24
06:11:39|25239.24
06:11:40|25239.24
06:11:41|25239.24
06:11:42|25239.24
06:11:44|25239.24
06:11:45|25239.24
06:11:45|25240.
06:11:46|25240.
06:11:47|25240.
06:11:48|25240.
06:11:50|25240.
06:11:51|25240.
06:11:52|25240.
06:11:52|25240.
06:11:53|25240.
06:11:54|25240.
06:11:55|25240.
06:11:56|25240.
06:11:57|25240.
06:11:58|25240.
06:11:59|25240.
06:12:01|25240.
06:12:01|25240.
06:12:03|25240.
06:12:04|25240.
06:12:05|25240.
06:12:06|25240.
06:12:07|25240.
06:12:09|25240.
06:12:10|25240.
06:12:11|25240.
06:12:12|25240.
06:12:13|25240.
06:12:13|25240.
06:12:15|25240.
06:12:15|25240.
06:12:17|25240.
06:12:18|25240.
06:12:19|25240.
06:12:20|25240.
06:12:21|25240.
06:12:22|25240.
06:12:23|25240.
06:12:24|25240.
06:12:24|25240.61
06:12:26|25240.61
06:12:26|25240.61
06:12:28|25240.61
06:12:29|25240.61
06:12:30|25240.61
06:12:31|25241.
06:12:32|25241.
06:12:33|25241.
06:12:34|25241.
06:12:35|25241.
06:12:36|25241.
06:12:37|25241.
06:12:38|25241.
06:12:39|25241.
06:12:40|25241.
06:12:41|25241.
06:12:42|25241.
06:12:43|25241.
06:12:44|25241.
06:12:45|25241.
06:12:46|25241.
06:12:47|25241.
06:12:48|25241.
06:12:49|25241.
06:12:50|25244.92
06:12:51|25246.02
06:12:52|25246.02
06:12:53|25246.02
06:12:54|25244.02
06:12:55|25244.02
06:12:56|25244.02
06:12:57|25244.02
06:12:58|25244.02
06:12:59|25244.02
06:13:00|25244.02
06:13:01|25244.02
06:13:02|25244.02
06:13:04|25244.02
06:13:05|25244.02
06:13:06|25244.02
06:13:07|25244.02
06:13:08|25244.02
06:13:10|25244.02
06:13:10|25244.02
06:13:11|25244.03
06:13:12|25244.03
06:13:13|25244.03
06:13:14|25244.03
06:13:15|25244.03
06:13:16|25244.02
06:13:17|25244.02
06:13:18|25244.02
06:13:20|25244.02
06:13:21|25244.02
06:13:21|25244.02
06:13:22|25244.02
06:13:24|25244.02
06:13:24|25244.02
06:13:25|25244.02
06:13:27|25244.02
06:13:28|25244.02
06:13:29|25244.03
06:13:30|25244.03
06:13:31|25244.03
06:13:32|25244.03
06:13:32|25244.03
06:13:34|25244.03
06:13:35|25244.03
06:13:36|25244.03
06:13:37|25244.03
06:13:37|25244.03
06:13:38|25244.01
06:13:39|25244.01
06:13:40|25244.01
06:13:42|25244.
06:13:42|25244.01
06:13:44|25244.
06:13:44|25244.
06:13:45|25244.
06:13:46|25244.
06:13:47|25244.
06:13:48|25244.01
06:13:49|25244.01
06:13:51|25244.01
06:13:51|25244.01
06:13:53|25244.01
06:13:53|25248.57
06:13:55|25248.57
06:13:56|25248.57
06:13:57|25248.57
06:13:57|25248.57
06:13:58|25248.57
06:13:59|25248.57
06:14:00|25248.56
06:14:01|25245.97
06:14:03|25245.97
06:14:04|25245.97
06:14:05|25245.97
06:14:06|25245.97
06:14:08|25245.92
06:14:09|25245.92
06:14:10|25245.92
06:14:11|25247.57
06:14:12|25247.57
06:14:13|25247.57
06:14:14|25247.59
06:14:15|25247.59
06:14:16|25247.62
06:14:17|25247.62
06:14:18|25247.62
06:14:19|25247.71
06:14:20|25247.71
06:14:21|25247.71
06:14:23|25247.71
06:14:23|25247.7
06:14:25|25247.7
06:14:26|25247.7
06:14:27|25247.7
06:14:28|25247.7
06:14:28|25247.7
06:14:30|25247.7
06:14:31|25247.7
06:14:33|25247.7
06:14:33|25247.7
06:14:34|25247.7
06:14:35|25243.22
06:14:36|25243.22
06:14:38|25243.22
06:14:39|25243.22
06:14:39|25243.22
06:14:40|25243.22
06:14:42|25243.22
06:14:42|25243.29
06:14:43|25244.69
06:14:45|25241.54
06:14:45|25241.54
06:14:46|25241.54
06:14:48|25241.54
06:14:48|25241.54
06:14:49|25241.54
06:14:50|25241.54
06:14:52|25241.54
06:14:53|25241.54
06:14:53|25241.54
06:14:54|25241.54
06:14:56|25241.54
06:14:56|25242.03
06:14:58|25242.03
06:14:59|25243.96
06:15:00|25243.96
06:15:00|25243.96
06:15:01|25243.96
06:15:03|25243.96
06:15:03|25243.96
06:15:05|25244.54
06:15:07|25244.54
06:15:07|25244.54
06:15:09|25244.54
06:15:09|25244.54
06:15:10|25244.54
06:15:12|25244.54
06:15:13|25244.54
06:15:14|25244.54
06:15:15|25244.54
06:15:16|25244.54
06:15:17|25244.54
06:15:18|25244.54
06:15:19|25244.54
06:15:20|25244.54
06:15:21|25244.54
06:15:22|25243.02
06:15:23|25243.02
06:15:24|25241.6
06:15:25|25241.6
06:15:26|25241.6
06:15:27|25241.6
06:15:28|25244.54
06:15:29|25244.54
06:15:30|25244.54
06:15:31|25246.74
06:15:32|25246.74
06:15:33|25245.12
06:15:34|25246.71
06:15:35|25246.71
06:15:36|25246.71
06:15:37|25245.4
06:15:38|25246.73
06:15:39|25246.43
06:15:40|25246.43
06:15:41|25246.43
06:15:42|25246.43
06:15:43|25246.43
06:15:44|25246.43
06:15:45|25239.9
06:15:46|25244.18
06:15:47|25241.83
06:15:48|25241.83
06:15:49|25241.83
06:15:50|25241.83
06:15:51|25241.83
06:15:52|25241.83
06:15:53|25241.83
06:15:54|25241.83
06:15:55|25241.83
06:15:56|25241.83
06:15:57|25240.28
06:15:58|25239.98
06:15:59|25239.98
06:16:00|25239.98
06:16:01|25239.98
06:16:02|25239.98
06:16:04|25239.98
06:16:04|25239.98
06:16:06|25239.98
06:16:07|25239.98
06:16:07|25239.98
06:16:10|25239.15
06:16:10|25239.15
06:16:11|25239.15
06:16:12|25239.16
06:16:13|25239.16
06:16:15|25239.16
06:16:15|25239.16
06:16:16|25239.16
06:16:18|25239.16
06:16:18|25239.16
06:16:20|25239.16
06:16:21|25239.16
06:16:22|25239.16
06:16:23|25236.88
06:16:24|25235.97
06:16:25|25235.97
06:16:26|25236.45
06:16:27|25236.45
06:16:28|25236.45
06:16:29|25236.45
06:16:30|25236.45
06:16:32|25236.45
06:16:32|25236.45
06:16:33|25236.45
06:16:34|25236.45
06:16:35|25236.45
06:16:36|25236.45
06:16:37|25236.45
06:16:38|25236.45
06:16:39|25236.45
06:16:40|25236.45
06:16:41|25236.45
06:16:42|25236.45
06:16:43|25236.45
06:16:44|25236.45
06:16:45|25236.45
06:16:46|25236.45
06:16:47|25236.45
06:16:49|25236.45
06:16:49|25236.45
06:16:50|25236.45
06:16:51|25236.45
06:16:52|25236.45
06:16:53|25236.45
06:16:54|25242.01
06:16:55|25241.87
06:16:56|25239.52
06:16:57|25239.52
06:16:58|25239.52
06:16:59|25240.68
06:17:00|25240.68
06:17:01|25240.68
06:17:02|25240.68
06:17:03|25240.68
06:17:05|25240.68
06:17:05|25239.7
06:17:07|25242.89
06:17:08|25240.6
06:17:10|25240.6
06:17:11|25240.6
06:17:12|25240.6
06:17:13|25240.6
06:17:13|25240.6
06:17:15|25240.6
06:17:16|25240.6
06:17:17|25240.6
06:17:17|25242.47
06:17:19|25242.47
06:17:20|25242.47
06:17:21|25234.06
06:17:22|25234.06
06:17:23|25234.06
06:17:23|25234.06
06:17:25|25234.06
06:17:26|25234.06
06:17:26|25234.06
06:17:28|25234.06
06:17:28|25234.06
06:17:30|25234.06
06:17:30|25234.06
06:17:32|25233.25
06:17:33|25233.25
06:17:34|25233.25
06:17:35|25233.25
06:17:36|25233.7
06:17:37|25233.71
06:17:38|25233.71
06:17:39|25236.12
06:17:40|25236.12
06:17:41|25236.12
06:17:42|25236.12
06:17:43|25233.24
06:17:44|25233.24
06:17:45|25233.24
06:17:46|25233.24
06:17:47|25233.24
06:17:48|25233.24
06:17:50|25233.24
06:17:50|25233.24
06:17:51|25231.97
06:17:52|25231.97
06:17:53|25231.97
06:17:54|25231.97
06:17:55|25232.44
06:17:56|25232.44
06:17:57|25232.44
06:17:58|25232.44
06:17:59|25232.44
06:18:00|25232.44
06:18:01|25232.44
06:18:02|25232.44
06:18:03|25232.44
06:18:04|25232.44
06:18:05|25232.44
06:18:06|25232.44
06:18:08|25232.44
06:18:09|25231.09
06:18:10|25231.09
06:18:11|25231.09
06:18:12|25231.09
06:18:13|25231.09
06:18:15|25231.09
06:18:15|25231.09
06:18:16|25231.09
06:18:17|25233.15
06:18:18|25233.15
06:18:20|25233.15
06:18:21|25233.23
06:18:21|25233.23
06:18:23|25233.23
06:18:23|25233.23
06:18:24|25233.23
06:18:25|25233.23
06:18:27|25233.24
06:18:28|25234.5
06:18:29|25234.5
06:18:30|25234.5
06:18:31|25234.5
06:18:32|25234.5
06:18:32|25234.5
06:18:34|25234.5
06:18:34|25234.5
06:18:36|25232.48
06:18:37|25232.47
06:18:37|25232.47
06:18:38|25232.1
06:18:40|25232.1
06:18:41|25232.1
06:18:42|25232.1
06:18:42|25232.1
06:18:44|25232.1
06:18:45|25232.09
06:18:45|25231.07
06:18:47|25231.07
06:18:48|25231.07
06:18:49|25231.07
06:18:50|25230.11
06:18:50|25230.11
06:18:52|25230.08
06:18:53|25230.08
06:18:53|25230.08
06:18:55|25230.08
06:18:55|25230.08
06:18:56|25230.08
06:18:57|25230.49
06:18:59|25230.49
06:19:00|25234.48
06:19:01|25234.48
06:19:01|25234.48
06:19:03|25234.48
06:19:04|25234.48
06:19:05|25234.48
06:19:06|25234.48
06:19:06|25234.48
06:19:08|25234.48
06:19:09|25234.48
06:19:10|25234.48
06:19:11|25234.48
06:19:13|25237.7
06:19:14|25237.7
06:19:15|25237.7
06:19:15|25233.68
06:19:17|25233.68
06:19:17|25233.68
06:19:19|25233.68
06:19:19|25231.28
06:19:21|25231.28
06:19:21|25231.28
06:19:23|25231.28
06:19:23|25231.28
06:19:24|25231.28
06:19:26|25231.28
06:19:26|25231.28
06:19:28|25231.28
06:19:28|25231.28
06:19:30|25231.28
06:19:30|25230.8
06:19:32|25230.8
06:19:33|25230.8
06:19:34|25230.8
06:19:34|25230.8
06:19:35|25230.8
06:19:37|25230.7
06:19:38|25230.7
06:19:38|25230.7
06:19:39|25230.7
06:19:40|25230.7
06:19:42|25230.7
06:19:42|25230.7
06:19:44|25230.7
06:19:44|25230.7
06:19:46|25230.7
06:19:47|25230.7
06:19:47|25230.7
06:19:48|25230.7
06:19:49|25230.7
06:19:50|25230.7
06:19:51|25230.58
06:19:52|25230.58
06:19:54|25230.58
06:19:54|25230.58
06:19:55|25230.57
06:19:57|25230.57
06:19:58|25230.57
06:19:58|25230.57
06:20:00|25231.76
06:20:00|25231.76
06:20:01|25231.14
06:20:03|25231.14
06:20:03|25231.14
06:20:04|25231.14
06:20:05|25227.54
06:20:06|25227.54
06:20:08|25227.54
06:20:09|25227.54
06:20:10|25227.54
06:20:12|25227.53
06:20:12|25227.53
06:20:14|25227.53
06:20:15|25227.53
06:20:16|25227.53
06:20:17|25227.54
06:20:17|25227.54
06:20:19|25227.54
06:20:20|25227.54
06:20:20|25227.54
06:20:22|25227.54
06:20:22|25227.54
06:20:23|25227.54
06:20:24|25227.54
06:20:25|25227.54
06:20:26|25229.94
06:20:28|25229.94
06:20:28|25229.94
06:20:30|25229.94
06:20:31|25229.94
06:20:32|25229.94
06:20:33|25229.94
06:20:34|25229.94
06:20:35|25229.94
06:20:36|25228.59
06:20:37|25228.59
06:20:38|25228.3
06:20:39|25228.3
06:20:40|25228.3
06:20:41|25228.3
06:20:42|25228.29
06:20:43|25228.29
06:20:44|25228.29
06:20:45|25228.29
06:20:46|25228.29
06:20:47|25228.29
06:20:48|25228.29
06:20:49|25228.29
06:20:50|25228.29
06:20:51|25228.29
06:20:52|25228.29
06:20:53|25228.29
06:20:54|25228.29
06:20:55|25228.29
06:20:56|25228.29
06:20:57|25228.29
06:20:58|25228.29
06:20:59|25225.11
06:21:00|25225.11
06:21:01|25225.11
06:21:02|25225.11
06:21:03|25225.11
06:21:04|25225.11
06:21:05|25225.11
06:21:06|25225.11
06:21:07|25225.11
06:21:08|25225.11
06:21:09|25225.11
06:21:11|25225.11
06:21:12|25225.11
06:21:12|25225.11
06:21:14|25225.11
06:21:15|25225.11
06:21:16|25225.11
06:21:17|25225.11
06:21:18|25225.11
06:21:20|25225.11
06:21:20|25225.11
06:21:21|25225.11
06:21:22|25225.11
06:21:23|25225.11
06:21:25|25225.11
06:21:25|25225.11
06:21:26|25225.11
06:21:28|25225.11
06:21:29|25225.11
06:21:30|25225.11
06:21:31|25225.11
06:21:32|25225.11
06:21:33|25225.11
06:21:34|25225.11
06:21:35|25225.49
06:21:36|25225.49
06:21:37|25225.49
06:21:38|25225.49
06:21:39|25225.49
06:21:40|25225.49
06:21:41|25225.49
06:21:42|25225.49
06:21:43|25225.49
06:21:44|25225.49
06:21:45|25225.11
06:21:46|25225.11
06:21:48|25225.11
06:21:48|25225.11
06:21:49|25225.11
06:21:50|25225.11
06:21:51|25225.11
06:21:52|25225.11
06:21:53|25225.11
06:21:54|25225.11
06:21:55|25225.11
06:21:56|25225.11
06:21:57|25225.11
06:21:58|25225.11
06:21:59|25225.11
06:22:00|25225.11
06:22:01|25225.11
06:22:02|25225.11
06:22:03|25225.11
06:22:04|25225.11
06:22:05|25225.11
06:22:06|25225.11
06:22:07|25225.11
06:22:08|25228.06
06:22:09|25228.06
06:22:11|25228.06
06:22:11|25228.06
06:22:13|25228.93
06:22:14|25228.93
06:22:16|25228.93
06:22:17|25228.93
06:22:18|25228.93
06:22:19|25228.93
06:22:20|25227.46
06:22:20|25227.46
06:22:22|25227.46
06:22:22|25227.46
06:22:24|25227.46
06:22:25|25227.47
06:22:26|25227.47
06:22:27|25228.68
06:22:27|25228.68
06:22:29|25228.68
06:22:30|25228.68
06:22:31|25228.68
06:22:31|25228.68
06:22:32|25228.68
06:22:34|25228.68
06:22:35|25228.68
06:22:36|25228.68
06:22:37|25228.68
06:22:38|25228.68
06:22:38|25228.68
06:22:40|25228.67
06:22:41|25228.67
06:22:42|25228.67
06:22:43|25228.67
06:22:44|25228.67
06:22:45|25228.67
06:22:45|25228.6
06:22:46|25228.6
06:22:48|25229.07
06:22:49|25229.07
06:22:49|25229.07
06:22:50|25229.07
06:22:51|25229.07
06:22:53|25226.61
06:22:54|25226.61
06:22:55|25227.48
06:22:56|25227.48
06:22:57|25227.48
06:22:58|25227.48
06:22:59|25227.48
06:23:01|25227.48
06:23:01|25227.48
06:23:02|25227.48
06:23:03|25227.48
06:23:04|25227.48
06:23:05|25227.48
06:23:06|25227.48
06:23:07|25227.48
06:23:08|25227.48
06:23:10|25227.48
06:23:11|25227.48
06:23:11|25227.48
06:23:13|25227.48
06:23:14|25227.48
06:23:16|25227.48
06:23:17|25227.48
06:23:18|25227.48
06:23:19|25226.8
06:23:20|25226.8
06:23:21|25226.8
06:23:22|25226.8
06:23:23|25226.8
06:23:24|25226.8
06:23:25|25226.8
06:23:26|25220.59
06:23:27|25218.99
06:23:28|25218.99
06:23:29|25218.99
06:23:30|25217.62
06:23:31|25217.62
06:23:32|25217.62
06:23:33|25217.62
06:23:34|25217.62
06:23:35|25217.46
06:23:36|25217.46
06:23:37|25217.46
06:23:38|25217.46
06:23:39|25217.46
06:23:40|25217.46
06:23:41|25217.46
06:23:42|25217.46
06:23:43|25215.01
06:23:44|25215.01
06:23:45|25215.01
06:23:46|25215.01
06:23:47|25215.01
06:23:48|25215.01
06:23:49|25215.02
06:23:50|25215.02
06:23:51|25215.02
06:23:52|25215.02
06:23:53|25215.02
06:23:54|25215.02
06:23:55|25215.02
06:23:57|25213.45
06:23:57|25213.45
06:23:58|25213.45
06:23:59|25213.45
06:24:00|25213.45
06:24:02|25213.45
06:24:02|25211.44
06:24:04|25211.44
06:24:04|25211.44
06:24:06|25211.44
06:24:07|25211.44
06:24:07|25211.44
06:24:08|25213.94
06:24:09|25213.94
06:24:10|25213.94
06:24:12|25213.94
06:24:13|25213.94
06:24:14|25213.94
06:24:16|25213.94
06:24:17|25212.59
06:24:18|25212.59
06:24:19|25212.59
06:24:20|25212.59
06:24:21|25212.59
06:24:22|25212.58
06:24:23|25212.58
06:24:24|25212.58
06:24:25|25212.58
06:24:26|25212.58
06:24:27|25212.58
06:24:28|25212.58
06:24:29|25212.58
06:24:30|25212.58
06:24:31|25212.58
06:24:32|25212.58
06:24:33|25212.58
06:24:34|25212.58
06:24:35|25212.58
06:24:36|25212.58
06:24:37|25212.58
06:24:38|25212.58
06:24:39|25212.58
06:24:40|25212.58
06:24:41|25212.13
06:24:42|25212.14
06:24:43|25212.14
06:24:44|25212.14
06:24:45|25212.14
06:24:46|25212.14
06:24:47|25212.14
06:24:49|25212.14
06:24:49|25212.14
06:24:50|25210.61
06:24:51|25210.61
06:24:52|25210.61
06:24:53|25210.61
06:24:54|25210.61
06:24:55|25210.6
06:24:56|25210.6
06:24:57|25210.6
06:24:58|25210.6
06:24:59|25210.6
06:25:00|25210.6
06:25:01|25210.6
06:25:02|25210.6
06:25:03|25210.6
06:25:04|25210.6
06:25:05|25210.6
06:25:06|25210.6
06:25:07|25208.06
06:25:08|25208.06
06:25:09|25203.88
06:25:11|25203.88
06:25:11|25203.88
06:25:12|25203.93
06:25:13|25203.93
06:25:15|25203.93
06:25:16|25203.93
06:25:17|25207.45
06:25:18|25207.45
06:25:19|25207.45
06:25:21|25207.45
06:25:21|25203.98
06:25:22|25207.33
06:25:23|25207.33
06:25:24|25207.33
06:25:25|25207.33
06:25:26|25207.02
06:25:27|25207.02
06:25:28|25207.02
06:25:29|25207.57
06:25:30|25207.57
06:25:31|25207.57
06:25:32|25207.57
06:25:34|25207.
06:25:34|25207.
06:25:35|25207.
06:25:36|25207.
06:25:37|25207.
06:25:38|25201.53
06:25:39|25201.53
06:25:40|25201.53
06:25:41|25201.53
06:25:42|25201.53
06:25:43|25201.53
06:25:45|25201.53
06:25:45|25201.53
06:25:47|25201.53
06:25:47|25201.53
06:25:48|25201.53
06:25:49|25201.53
06:25:51|25201.59
06:25:51|25201.59
06:25:53|25201.59
06:25:54|25201.59
06:25:54|25201.59
06:25:56|25201.59
06:25:57|25202.03
06:25:58|25202.03
06:25:59|25198.68
06:26:00|25198.68
06:26:01|25198.68
06:26:02|25198.68
06:26:03|25198.68
06:26:04|25198.68
06:26:05|25198.68
06:26:06|25198.68
06:26:07|25198.68
06:26:08|25198.68
06:26:09|25198.68
06:26:10|25197.94
06:26:11|25197.94
06:26:12|25197.94
06:26:13|25197.94
06:26:14|25197.94
06:26:15|25197.94
06:26:16|25197.93
06:26:17|25197.93
06:26:18|25197.93
06:26:19|25197.93
06:26:20|25197.93
06:26:21|25197.93
06:26:22|25197.93
06:26:23|25197.93
06:26:25|25200.01
06:26:26|25200.01
06:26:27|25200.01
06:26:27|25200.01
06:26:30|25199.84
06:26:30|25199.84
06:26:31|25199.84
06:26:32|25196.
06:26:33|25196.
06:26:34|25196.
06:26:35|25196.09
06:26:36|25196.09
06:26:38|25196.09
06:26:38|25196.09
06:26:40|25196.09
06:26:40|25196.09
06:26:41|25196.01
06:26:43|25196.01
06:26:43|25196.01
06:26:45|25196.01
06:26:45|25196.01
06:26:46|25196.01
06:26:47|25196.01
06:26:48|25196.01
06:26:49|25196.01
06:26:50|25196.01
06:26:51|25196.01
06:26:52|25196.01
06:26:53|25196.01
06:26:55|25196.01
06:26:56|25196.01
06:26:57|25196.01
06:26:58|25196.01
06:26:59|25196.
06:26:59|25196.01
06:27:01|25193.7
06:27:02|25193.7
06:27:02|25192.89
06:27:03|25192.89
06:27:04|25192.89
06:27:06|25192.77
06:27:06|25192.77
06:27:07|25192.76
06:27:08|25192.76
06:27:09|25192.76
06:27:11|25192.77
06:27:11|25192.77
06:27:12|25192.77
06:27:13|25192.77
06:27:14|25192.77
06:27:15|25192.77
06:27:17|25192.77
06:27:18|25192.77
06:27:19|25192.77
06:27:20|25192.77
06:27:21|25192.77
06:27:22|25192.77
06:27:23|25192.77
06:27:24|25192.77
06:27:25|25192.77
06:27:26|25192.77
06:27:27|25192.77
06:27:28|25192.77
06:27:29|25192.77
06:27:30|25192.77
06:27:31|25192.76
06:27:32|25192.76
06:27:33|25192.76
06:27:34|25192.76
06:27:35|25188.45
06:27:36|25188.45
06:27:37|25188.45
06:27:38|25188.45
06:27:39|25188.45
06:27:40|25188.45
06:27:41|25188.45
06:27:42|25188.45
06:27:43|25188.45
06:27:44|25188.45
06:27:45|25188.45
06:27:46|25188.45
06:27:47|25188.46
06:27:48|25188.46
06:27:49|25188.46
06:27:50|25188.46
06:27:51|25188.45
06:27:52|25188.45
06:27:53|25188.45
06:27:54|25188.45
06:27:55|25188.45
06:27:56|25188.45
06:27:57|25188.45
06:27:58|25188.45
06:27:59|25188.45
06:28:00|25188.45
06:28:01|25188.45
06:28:02|25188.45
06:28:03|25188.45
06:28:04|25188.45
06:28:05|25183.87
06:28:06|25183.87
06:28:07|25183.87
06:28:08|25185.71
06:28:09|25185.71
06:28:11|25185.71
06:28:11|25185.71
06:28:12|25185.71
06:28:13|25185.71
06:28:14|25185.71
06:28:15|25185.71
06:28:16|25185.71
06:28:18|25185.71
06:28:19|25185.71
06:28:20|25185.71
06:28:22|25185.71
06:28:22|25187.83
06:28:23|25187.84
06:28:24|25187.84
06:28:26|25187.84
06:28:26|25187.84
06:28:28|25187.84
06:28:29|25187.84
06:28:29|25187.83
06:28:30|25183.95
06:28:31|25183.95
06:28:32|25183.95
06:28:34|25183.95
06:28:34|25183.95
06:28:35|25183.95
06:28:36|25183.95
06:28:37|25183.95
06:28:39|25180.04
06:28:39|25180.04
06:28:41|25180.04
06:28:42|25180.04
06:28:42|25180.04
06:28:43|25180.04
06:28:44|25180.01
06:28:45|25180.01
06:28:47|25180.
06:28:47|25180.
06:28:49|25180.
06:28:50|25180.
06:28:51|25180.
06:28:51|25180.
06:28:53|25180.
06:28:54|25180.
06:28:55|25180.
06:28:55|25180.
06:28:57|25180.
06:28:58|25180.
06:28:58|25180.
06:29:00|25180.
06:29:01|25174.95
06:29:02|25174.95
06:29:03|25173.59
06:29:04|25173.59
06:29:05|25173.59
06:29:06|25173.59
06:29:07|25173.59
06:29:07|25173.59
06:29:09|25173.59
06:29:10|25173.59
06:29:11|25157.88
06:29:12|25162.5
06:29:13|25162.5
06:29:14|25162.5
06:29:15|25162.5
06:29:16|25162.5
06:29:16|25162.5
06:29:18|25162.5
06:29:19|25166.05
06:29:21|25166.05
06:29:21|25166.05
06:29:23|25166.05
06:29:24|25166.05
06:29:25|25171.58
06:29:26|25171.58
06:29:26|25171.58
06:29:28|25171.58
06:29:29|25171.03
06:29:29|25171.03
06:29:31|25171.03
06:29:32|25171.03
06:29:33|25171.03
06:29:34|25171.03
06:29:35|25171.03
06:29:36|25171.03
06:29:37|25171.03
06:29:38|25171.03
06:29:38|25171.03
06:29:40|25169.3
06:29:41|25169.3
06:29:42|25169.3
06:29:43|25169.3
06:29:44|25169.3
06:29:44|25169.3
06:29:46|25170.88
06:29:46|25171.94
06:29:48|25171.94
06:29:49|25171.94
06:29:49|25171.94
06:29:50|25171.94
06:29:51|25171.94
06:29:53|25171.94
06:29:54|25171.95
06:29:55|25171.95
06:29:56|25171.95
06:29:57|25171.95
06:29:58|25171.95
06:30:00|25171.95
06:30:00|25171.95
06:30:01|25171.95
06:30:02|25171.95
06:30:03|25171.95
06:30:05|25171.95
06:30:05|25171.95
06:30:06|25171.95
06:30:08|25171.95
06:30:08|25171.95
06:30:10|25171.81
06:30:11|25171.81
06:30:12|25171.81
06:30:13|25171.81
06:30:13|25171.81
06:30:15|25171.81
06:30:16|25171.81
06:30:17|25171.49
06:30:18|25171.49
06:30:19|25171.49
06:30:21|25171.49
06:30:22|25169.8
06:30:23|25169.8
06:30:24|25169.8
06:30:25|25170.28
06:30:26|25170.28
06:30:27|25170.28
06:30:28|25170.28
06:30:29|25170.28
06:30:29|25167.07
06:30:31|25167.07
06:30:31|25167.07
06:30:33|25167.07
06:30:33|25167.46
06:30:34|25167.46
06:30:36|25167.46
06:30:37|25167.46
06:30:38|25167.46
06:30:39|25167.46
06:30:39|25167.46
06:30:41|25167.46
06:30:42|25167.46
06:30:43|25167.46
06:30:44|25167.46
06:30:45|25167.46
06:30:46|25167.46
06:30:47|25167.46
06:30:47|25169.89
06:30:49|25169.89
06:30:50|25169.89
06:30:51|25169.89
06:30:52|25169.89
06:30:53|25169.89
06:30:54|25169.89
06:30:55|25169.89
06:30:56|25169.89
06:30:57|25169.89
06:30:58|25174.49
06:30:59|25174.49
06:31:00|25174.49
06:31:00|25174.49
06:31:02|25174.49
06:31:03|25174.49
06:31:04|25174.49
06:31:05|25174.49
06:31:06|25174.49
06:31:07|25174.49
06:31:08|25174.49
06:31:09|25174.49
06:31:10|25174.49
06:31:11|25174.49
06:31:12|25174.49
06:31:13|25174.49
06:31:14|25174.49
06:31:15|25174.49
06:31:16|25179.61
06:31:17|25179.61
06:31:18|25179.61
06:31:19|25179.61
06:31:20|25179.61
06:31:22|25179.61
06:31:22|25179.61
06:31:23|25179.61
06:31:24|25179.61
06:31:25|25179.61
06:31:26|25179.61
06:31:27|25179.61
06:31:29|25179.61
06:31:30|25179.61
06:31:31|25179.61
06:31:31|25184.88
06:31:32|25184.88
06:31:34|25184.88
06:31:35|25184.88
06:31:36|25184.88
06:31:37|25184.88
06:31:38|25191.07
06:31:39|25191.07
06:31:40|25191.07
06:31:41|25191.07
06:31:42|25191.08
06:31:43|25191.08
06:31:44|25191.08
06:31:45|25195.83
06:31:46|25195.83
06:31:47|25195.83
06:31:48|25195.83
06:31:49|25195.83
06:31:50|25195.83
06:31:51|25195.83
06:31:52|25195.83
06:31:53|25195.83
06:31:54|25195.83
06:31:55|25195.83
06:31:57|25195.83
06:31:57|25195.82
06:31:58|25200.78
06:31:59|25200.78
06:32:00|25198.97
06:32:01|25198.97
06:32:02|25198.97
06:32:03|25198.97
06:32:04|25198.97
06:32:05|25198.97
06:32:06|25198.97
06:32:07|25198.97
06:32:08|25198.97
06:32:09|25198.97
06:32:10|25198.41
06:32:11|25198.41
06:32:12|25198.41
06:32:13|25198.41
06:32:14|25198.41
06:32:15|25198.41
06:32:16|25198.41
06:32:17|25198.41
06:32:19|25198.41
06:32:19|25198.41
06:32:20|25198.41
06:32:22|25198.41
06:32:23|25198.41
06:32:24|25198.41
06:32:25|25198.41
06:32:27|25198.41
06:32:28|25198.41
06:32:29|25198.41
06:32:30|25198.41
06:32:31|25198.41
06:32:32|25198.41
06:32:33|25198.41
06:32:34|25198.41
06:32:36|25198.41
06:32:36|25198.41
06:32:37|25198.41
06:32:38|25198.41
06:32:39|25198.41
06:32:41|25198.41
06:32:42|25198.41
06:32:42|25198.41
06:32:44|25196.76
06:32:45|25196.76
06:32:46|25196.76
06:32:47|25196.76
06:32:48|25195.05
06:32:49|25195.05
06:32:50|25193.68
06:32:51|25193.68
06:32:51|25193.68
06:32:52|25194.61
06:32:54|25194.61
06:32:54|25194.61
06:32:56|25193.31
06:32:56|25193.31
06:32:58|25193.31
06:32:58|25193.31
06:32:59|25194.64
06:33:00|25194.64
06:33:02|25194.64
06:33:02|25194.64
06:33:03|25194.64
06:33:04|25194.64
06:33:05|25194.64
06:33:07|25194.64
06:33:07|25194.64
06:33:08|25198.28
06:33:10|25198.28
06:33:10|25198.28
06:33:13|25198.28
06:33:13|25198.28
06:33:14|25190.27
06:33:15|25190.27
06:33:16|25189.34
06:33:17|25189.34
06:33:18|25189.34
06:33:19|25189.34
06:33:20|25189.34
06:33:21|25189.34
06:33:23|25191.23
06:33:24|25191.23
06:33:25|25191.23
06:33:26|25191.23
06:33:27|25191.23
06:33:28|25186.52
06:33:29|25186.52
06:33:30|25186.52
06:33:31|25186.52
06:33:32|25186.52
06:33:33|25190.99
06:33:34|25190.99
06:33:35|25190.99
06:33:36|25190.99
06:33:38|25190.99
06:33:38|25190.99
06:33:39|25190.27
06:33:40|25190.27
06:33:41|25190.27
06:33:42|25190.27
06:33:43|25190.27
06:33:46|25190.27
06:33:47|25190.27
06:33:48|25190.28
06:33:49|25190.28
06:33:50|25190.28
06:33:51|25190.28
06:33:52|25190.28
06:33:53|25190.28
06:33:54|25190.28
06:33:55|25190.28
06:33:56|25190.28
06:33:57|25190.28
06:33:58|25190.28
06:33:59|25190.28
06:34:00|25190.28
06:34:01|25190.28
06:34:02|25190.28
06:34:03|25190.28
06:34:04|25190.28
06:34:05|25190.28
06:34:06|25190.28
06:34:07|25190.28
06:34:08|25190.28
06:34:09|25193.05
06:34:10|25193.05
06:34:11|25194.32
06:34:12|25194.32
06:34:13|25194.33
06:34:14|25194.33
06:34:15|25194.33
06:34:16|25194.33
06:34:17|25194.33
06:34:19|25194.33
06:34:19|25194.33
06:34:20|25194.33
06:34:21|25194.33
06:34:22|25194.33
06:34:24|25194.33
06:34:25|25194.59
06:34:27|25194.59
06:34:27|25194.59
06:34:28|25194.59
06:34:29|25194.58
06:34:31|25194.58
06:34:31|25190.28
06:34:33|25190.28
06:34:34|25190.28
06:34:35|25190.28
06:34:35|25190.28
06:34:37|25190.28
06:34:38|25190.28
06:34:39|25190.28
06:34:40|25190.28
06:34:41|25190.28
06:34:42|25190.28
06:34:43|25190.28
06:34:44|25190.28
06:34:46|25190.28
06:34:46|25190.28
06:34:47|25190.28
06:34:48|25190.28
06:34:49|25190.28
06:34:50|25190.28
06:34:52|25190.28
06:34:52|25190.28
06:34:53|25190.28
06:34:54|25190.28
06:34:55|25190.28
06:34:56|25190.28
06:34:57|25190.28
06:34:58|25190.28
06:34:59|25190.28
06:35:00|25190.28
06:35:01|25190.28
06:35:02|25190.28
06:35:03|25190.28
06:35:04|25190.28
06:35:06|25190.28
06:35:06|25190.28
06:35:07|25190.28
06:35:09|25190.28
06:35:10|25190.28
06:35:10|25190.28
06:35:11|25190.28
06:35:13|25190.28
06:35:13|25190.28
06:35:14|25190.28
06:35:15|25190.28
06:35:16|25190.28
06:35:17|25190.77
06:35:19|25190.77
06:35:20|25190.77
06:35:20|25193.01
06:35:21|25193.01
06:35:22|25193.01
06:35:23|25192.81
06:35:25|25192.81
06:35:27|25192.81
06:35:27|25192.81
06:35:28|25192.81
06:35:30|25192.81
06:35:31|25192.81
06:35:32|25192.81
06:35:33|25192.81
06:35:34|25191.38
06:35:35|25191.34
06:35:36|25191.34
06:35:37|25191.34
06:35:38|25190.29
06:35:39|25190.29
06:35:40|25190.29
06:35:41|25190.29
06:35:42|25190.29
06:35:43|25190.29
06:35:44|25190.29
06:35:45|25190.29
06:35:46|25190.29
06:35:47|25190.29
06:35:48|25190.29
06:35:49|25190.29
06:35:50|25190.29
06:35:52|25190.29
06:35:52|25190.29
06:35:53|25190.29
06:35:54|25190.29
06:35:55|25190.29
06:35:56|25190.29
06:35:57|25190.29
06:35:59|25193.21
06:36:00|25193.21
06:36:01|25193.21
06:36:02|25190.27
06:36:03|25190.27
06:36:04|25190.27
06:36:05|25190.27
06:36:06|25188.38
06:36:07|25188.38
06:36:08|25188.38
06:36:09|25188.38
06:36:10|25188.38
06:36:11|25188.38
06:36:12|25188.38
06:36:13|25188.38
06:36:14|25188.38
06:36:15|25188.38
06:36:16|25188.38
06:36:17|25188.38
06:36:18|25192.69
06:36:19|25192.69
06:36:20|25192.69
06:36:21|25192.69
06:36:22|25193.47
06:36:23|25193.47
06:36:24|25193.47
06:36:25|25194.59
06:36:27|25194.58
06:36:27|25194.58
06:36:28|25194.58
06:36:29|25194.58
06:36:31|25196.03
06:36:32|25196.03
06:36:33|25196.03
06:36:33|25196.03
06:36:35|25196.03
06:36:35|25196.03
06:36:37|25196.03
06:36:38|25194.33
06:36:38|25194.33
06:36:40|25194.33
06:36:41|25194.33
06:36:42|25194.33
06:36:43|25194.33
06:36:43|25194.33
06:36:44|25194.33
06:36:45|25194.33
06:36:47|25194.33
06:36:47|25194.33
06:36:48|25194.33
06:36:50|25194.33
06:36:51|25194.33
06:36:51|25194.33
06:36:53|25194.33
06:36:53|25194.33
06:36:54|25194.33
06:36:56|25196.77
06:36:56|25196.77
06:36:57|25196.77
06:36:59|25196.77
06:36:59|25196.77
06:37:00|25196.77
06:37:01|25196.77
06:37:02|25196.77
06:37:03|25196.77
06:37:04|25196.77
06:37:06|25196.77
06:37:06|25196.65
06:37:08|25196.65
06:37:09|25196.65
06:37:10|25196.65
06:37:10|25196.65
06:37:12|25196.65
06:37:13|25196.65
06:37:14|25196.65
06:37:14|25196.34
06:37:15|25196.32
06:37:16|25196.32
06:37:18|25196.32
06:37:18|25196.32
06:37:19|25195.21
06:37:21|25195.21
06:37:22|25195.21
06:37:22|25195.21
06:37:24|25195.21
06:37:24|25195.21
06:37:26|25195.21
06:37:27|25195.21
06:37:28|25195.21
06:37:29|25195.21
06:37:30|25195.21
06:37:31|25195.21
06:37:32|25195.21
06:37:34|25195.21
06:37:34|25195.21
06:37:35|25195.21
06:37:36|25195.21
06:37:37|25195.22
06:37:38|25195.22
06:37:39|25195.22
06:37:41|25195.22
06:37:42|25195.22
06:37:42|25195.22
06:37:43|25195.22
06:37:45|25195.22
06:37:46|25195.22
06:37:46|25195.22
06:37:48|25196.1
06:37:49|25196.1
06:37:50|25196.1
06:37:51|25196.1
06:37:52|25196.1
06:37:52|25196.1
06:37:53|25196.1
06:37:54|25195.53
06:37:56|25195.53
06:37:57|25195.53
06:37:57|25195.53
06:37:58|25195.53
06:38:00|25195.53
06:38:00|25195.53
06:38:01|25195.53
06:38:03|25195.53
06:38:03|25195.53
06:38:04|25195.53
06:38:05|25195.53
06:38:07|25195.53
06:38:08|25195.83
06:38:08|25195.83
06:38:09|25195.83
06:38:10|25196.17
06:38:11|25196.17
06:38:13|25196.17
06:38:13|25196.17
06:38:15|25196.17
06:38:15|25196.17
06:38:17|25196.17
06:38:18|25196.17
06:38:18|25196.17
06:38:19|25196.17
06:38:20|25196.17
06:38:22|25196.17
06:38:22|25196.17
06:38:23|25196.17
06:38:24|25196.17
06:38:25|25199.97
06:38:27|25199.97
06:38:28|25199.97
06:38:29|25199.97
06:38:30|25199.97
06:38:31|25199.96
06:38:32|25199.96
06:38:33|25199.96
06:38:34|25199.96
06:38:35|25199.96
06:38:37|25200.91
06:38:38|25200.91
06:38:38|25200.91
06:38:40|25200.91
06:38:41|25200.91
06:38:42|25200.91
06:38:42|25200.91
06:38:44|25200.91
06:38:45|25200.91
06:38:46|25200.91
06:38:47|25200.91
06:38:48|25200.91
06:38:49|25200.9
06:38:50|25200.9
06:38:51|25200.91
06:38:52|25200.91
06:38:53|25200.91
06:38:54|25200.9
06:38:55|25200.9
06:38:56|25200.9
06:38:57|25200.03
06:38:58|25200.03
06:38:59|25200.03
06:39:00|25200.03
06:39:01|25200.03
06:39:02|25200.03
06:39:03|25200.03
06:39:04|25200.03
06:39:05|25200.03
06:39:06|25200.03
06:39:07|25200.03
06:39:08|25200.03
06:39:09|25200.03
06:39:10|25200.03
06:39:11|25200.03
06:39:13|25200.03
06:39:14|25200.03
06:39:15|25200.03
06:39:16|25200.03
06:39:16|25200.04
06:39:17|25200.04
06:39:18|25200.04
06:39:19|25200.04
06:39:20|25200.03
06:39:21|25200.04
06:39:22|25200.04
06:39:24|25200.04
06:39:24|25203.24
06:39:26|25203.24
06:39:26|25203.24
06:39:27|25203.24
06:39:29|25203.24
06:39:30|25203.24
06:39:32|25203.24
06:39:33|25203.24
06:39:34|25203.24
06:39:35|25203.24
06:39:36|25203.24
06:39:37|25206.39
06:39:38|25206.39
06:39:39|25206.39
06:39:40|25206.39
06:39:41|25206.39
06:39:42|25206.39
06:39:43|25206.39
06:39:44|25206.39
06:39:45|25206.39
06:39:46|25206.39
06:39:47|25206.39
06:39:48|25206.39
06:39:49|25206.39
06:39:50|25206.39
06:39:51|25206.39
06:39:52|25206.39
06:39:53|25206.39
06:39:54|25206.39
06:39:55|25206.39
06:39:56|25206.39
06:39:57|25206.39
06:39:57|25206.39
06:39:59|25206.39
06:40:00|25206.39
06:40:01|25206.39
06:40:01|25206.39
06:40:03|25206.39
06:40:04|25206.39
06:40:05|25206.39
06:40:06|25206.39
06:40:07|25206.39
06:40:08|25206.39
06:40:09|25206.39
06:40:10|25206.39
06:40:11|25206.39
06:40:12|25206.39
06:40:13|25206.39
06:40:14|25206.39
06:40:15|25206.39
06:40:16|25206.39
06:40:17|25206.39
06:40:18|25206.39
06:40:19|25206.39
06:40:20|25206.39
06:40:21|25206.39
06:40:22|25206.38
06:40:23|25206.38
06:40:24|25206.38
06:40:25|25203.67
06:40:26|25203.67
06:40:27|25203.67
06:40:28|25200.07
06:40:29|25200.06
06:40:31|25200.06
06:40:31|25200.06
06:40:33|25200.06
06:40:34|25200.06
06:40:35|25200.06
06:40:36|25200.06
06:40:37|25200.06
06:40:38|25200.06
06:40:39|25200.07
06:40:40|25200.07
06:40:41|25200.07
06:40:42|25200.4
06:40:43|25200.4
06:40:44|25200.4
06:40:45|25200.4
06:40:47|25200.4
06:40:47|25200.4
06:40:48|25200.08
06:40:50|25200.08
06:40:50|25200.08
06:40:51|25200.08
06:40:52|25200.08
06:40:54|25200.08
06:40:54|25200.07
06:40:56|25200.07
06:40:57|25200.07
06:40:57|25200.07
06:40:59|25200.07
06:41:00|25197.57
06:41:01|25197.57
06:41:01|25197.57
06:41:02|25197.57
06:41:03|25197.57
06:41:04|25197.57
06:41:06|25197.57
06:41:06|25195.22
06:41:08|25195.22
06:41:08|25195.22
06:41:10|25195.22
06:41:10|25195.22
06:41:12|25195.22
06:41:12|25195.22
06:41:13|25195.22
06:41:14|25195.22
06:41:16|25191.89
06:41:16|25191.89
06:41:17|25191.89
06:41:18|25191.89
06:41:20|25191.89
06:41:21|25191.89
06:41:21|25191.89
06:41:23|25191.89
06:41:23|25191.89
06:41:24|25191.89
06:41:26|25191.89
06:41:26|25191.89
06:41:27|25191.89
06:41:28|25191.89
06:41:29|25191.89
06:41:31|25191.89
06:41:33|25191.89
06:41:34|25193.55
06:41:35|25193.55
06:41:35|25193.55
06:41:37|25193.55
06:41:38|25193.55
06:41:39|25193.55
06:41:39|25193.55
06:41:41|25193.55
06:41:42|25193.55
06:41:43|25193.55
06:41:44|25193.55
06:41:45|25193.55
06:41:46|25193.55
06:41:47|25193.55
06:41:48|25193.55
06:41:49|25193.55
06:41:50|25193.55
06:41:51|25193.55
06:41:52|25196.07
06:41:53|25196.07
06:41:54|25197.33
06:41:55|25196.51
06:41:56|25196.51
06:41:58|25196.51
06:41:58|25197.15
06:41:59|25197.15
06:42:00|25197.15
06:42:01|25197.15
06:42:02|25197.15
06:42:03|25197.15
06:42:04|25197.15
06:42:05|25197.15
06:42:06|25197.15
06:42:07|25197.15
06:42:08|25197.15
06:42:09|25197.15
06:42:10|25197.15
06:42:11|25197.15
06:42:12|25197.15
06:42:13|25197.15
06:42:14|25197.15
06:42:15|25197.15
06:42:16|25197.15
06:42:17|25197.15
06:42:18|25197.15
06:42:19|25196.4
06:42:20|25196.4
06:42:21|25196.4
06:42:22|25196.4
06:42:23|25196.4
06:42:25|25196.4
06:42:25|25196.4
06:42:27|25196.4
06:42:27|25196.4
06:42:28|25196.4
06:42:29|25196.4
06:42:31|25196.4
06:42:32|25196.4
06:42:33|25196.4
06:42:34|25195.51
06:42:35|25195.51
06:42:36|25195.51
06:42:37|25195.51
06:42:38|25194.22
06:42:39|25194.22
06:42:41|25194.22
06:42:41|25194.22
06:42:42|25194.22
06:42:43|25194.22
06:42:45|25194.22
06:42:46|25194.22
06:42:47|25194.22
06:42:48|25194.22
06:42:49|25194.22
06:42:50|25194.22
06:42:51|25194.22
06:42:52|25194.22
06:42:53|25194.22
06:42:54|25194.22
06:42:55|25194.22
06:42:56|25194.22
06:42:56|25194.22
06:42:58|25194.22
06:42:59|25194.22
06:43:00|25194.22
06:43:00|25194.22
06:43:01|25194.22
06:43:03|25194.22
06:43:04|25194.22
06:43:04|25194.22
06:43:06|25190.3
06:43:06|25190.3
06:43:08|25190.3
06:43:09|25190.3
06:43:10|25190.3
06:43:11|25190.3
06:43:12|25190.3
06:43:13|25190.3
06:43:14|25190.3
06:43:15|25190.3
06:43:16|25190.3
06:43:16|25190.3
06:43:18|25190.3
06:43:19|25190.3
06:43:20|25190.3
06:43:21|25190.3
06:43:22|25190.3
06:43:23|25190.3
06:43:24|25190.3
06:43:25|25190.3
06:43:26|25190.3
06:43:27|25190.3
06:43:28|25190.3
06:43:29|25190.3
06:43:30|25190.3
06:43:31|25190.3
06:43:32|25190.3
06:43:34|25190.3
06:43:34|25193.51
06:43:35|25193.51
06:43:36|25193.51
06:43:37|25193.51
06:43:38|25193.51
06:43:40|25197.07
06:43:41|25197.07
06:43:42|25197.07
06:43:43|25197.07
06:43:43|25197.07
06:43:44|25197.07
06:43:46|25197.07
06:43:47|25197.07
06:43:47|25197.07
06:43:48|25197.07
06:43:49|25197.07
06:43:51|25197.07
06:43:52|25197.07
06:43:52|25197.07
06:43:53|25197.06
06:43:54|25197.06
06:43:56|25197.06
06:43:57|25197.06
06:43:57|25197.06
06:43:58|25197.06
06:43:59|25197.06
06:44:01|25197.06
06:44:02|25197.06
06:44:02|25197.06
06:44:04|25197.06
06:44:05|25193.84
06:44:06|25193.84
06:44:07|25193.84
06:44:08|25193.84
06:44:09|25193.84
06:44:10|25193.84
06:44:11|25193.84
06:44:13|25193.84
06:44:13|25193.84
06:44:14|25195.83
06:44:15|25195.83
06:44:16|25195.83
06:44:17|25195.83
06:44:18|25195.83
06:44:19|25195.82
06:44:20|25195.82
06:44:21|25195.83
06:44:22|25195.83
06:44:23|25195.83
06:44:24|25195.83
06:44:25|25195.83
06:44:26|25195.83
06:44:27|25195.83
06:44:29|25195.83
06:44:29|25195.83
06:44:31|25197.07
06:44:32|25197.07
06:44:33|25197.07
06:44:34|25197.07
06:44:35|25197.07
06:44:37|25197.07
06:44:37|25197.07
06:44:38|25197.07
06:44:40|25197.07
06:44:41|25197.07
06:44:42|25197.07
06:44:43|25197.05
06:44:44|25197.05
06:44:44|25197.05
06:44:46|25197.05
06:44:47|25197.05
06:44:48|25197.05
06:44:48|25197.05
06:44:50|25197.05
06:44:52|25197.05
06:44:52|25197.05
06:44:54|25197.05
06:44:55|25197.05
06:44:56|25197.05
06:44:56|25197.05
06:44:58|25197.05
06:44:58|25197.05
06:44:59|25197.05
06:45:01|25197.05
06:45:02|25197.05
06:45:03|25197.05
06:45:03|25194.91
06:45:05|25194.91
06:45:06|25194.91
06:45:06|25194.91
06:45:08|25197.07
06:45:08|25197.07
06:45:09|25197.07
06:45:10|25197.07
06:45:11|25197.07
06:45:13|25197.07
06:45:13|25197.07
06:45:15|25197.07
06:45:15|25197.07
06:45:17|25197.07
06:45:18|25197.07
06:45:19|25197.07
06:45:19|25197.07
06:45:20|25197.07
06:45:21|25197.07
06:45:22|25197.07
06:45:23|25197.07
06:45:25|25197.07
06:45:26|25197.07
06:45:26|25197.07
06:45:27|25197.07
06:45:29|25197.07
06:45:29|25197.07
06:45:30|25195.45
06:45:31|25195.45
06:45:33|25195.45
06:45:34|25195.45
06:45:35|25195.45
06:45:36|25195.45
06:45:37|25195.45
06:45:38|25195.45
06:45:39|25195.45
06:45:40|25195.02
06:45:41|25195.02
06:45:42|25195.45
06:45:43|25195.45
06:45:44|25195.45
06:45:45|25195.45
06:45:46|25195.45
06:45:48|25195.45
06:45:48|25195.45
06:45:49|25195.45
06:45:50|25195.45
06:45:51|25195.45
06:45:52|25195.45
06:45:53|25195.45
06:45:54|25195.45
06:45:55|25195.45
06:45:56|25195.45
06:45:57|25195.45
06:45:58|25195.45
06:46:00|25195.45
06:46:00|25195.45
06:46:01|25195.45
06:46:02|25195.45
06:46:03|25195.45
06:46:04|25195.45
06:46:06|25195.45
06:46:07|25195.45
06:46:07|25195.45
06:46:08|25195.45
06:46:10|25195.45
06:46:11|25195.45
06:46:11|25195.45
06:46:12|25195.45
06:46:14|25195.45
06:46:15|25196.36
06:46:16|25196.36
06:46:16|25196.36
06:46:17|25196.36
06:46:18|25196.36
06:46:19|25196.36
06:46:20|25196.36
06:46:21|25196.36
06:46:22|25196.36
06:46:23|25196.36
06:46:25|25196.36
06:46:25|25196.36
06:46:27|25196.36
06:46:27|25196.36
06:46:28|25196.36
06:46:30|25196.36
06:46:30|25195.01
06:46:31|25195.01
06:46:33|25195.01
06:46:34|25197.38
06:46:34|25197.38
06:46:36|25197.38
06:46:37|25197.28
06:46:39|25197.28
06:46:40|25195.63
06:46:41|25195.63
06:46:42|25195.63
06:46:43|25197.62
06:46:44|25197.62
06:46:45|25197.62
06:46:46|25197.62
06:46:47|25197.62
06:46:48|25197.62
06:46:49|25197.62
06:46:50|25197.62
06:46:51|25197.62
06:46:52|25197.62
06:46:54|25198.16
06:46:54|25198.16
06:46:55|25200.33
06:46:56|25199.04
06:46:57|25199.04
06:46:59|25199.04
06:46:59|25199.04
06:47:00|25199.04
06:47:01|25199.04
06:47:02|25199.04
06:47:03|25200.34
06:47:05|25200.34
06:47:05|25200.34
06:47:06|25200.34
06:47:07|25200.34
06:47:08|25200.35
06:47:09|25200.35
06:47:10|25200.35
06:47:11|25200.34
06:47:12|25200.34
06:47:13|25200.34
06:47:14|25200.34
06:47:15|25200.34
06:47:16|25200.34
06:47:17|25200.34
06:47:18|25200.34
06:47:19|25200.34
06:47:20|25199.46
06:47:21|25199.46
06:47:22|25199.46
06:47:23|25199.46
06:47:24|25199.46
06:47:26|25199.46
06:47:26|25199.46
06:47:27|25199.46
06:47:28|25196.54
06:47:29|25191.76
06:47:30|25191.76
06:47:31|25191.76
06:47:32|25191.76
06:47:33|25191.76
06:47:34|25191.76
06:47:35|25191.76
06:47:37|25191.76
06:47:38|25191.76
06:47:39|25191.76
06:47:40|25190.78
06:47:41|25190.78
06:47:42|25190.78
06:47:43|25190.78
06:47:44|25190.78
06:47:45|25190.78
06:47:46|25190.78
06:47:48|25190.78
06:47:48|25190.78
06:47:49|25189.87
06:47:50|25189.87
06:47:51|25189.87
06:47:52|25189.87
06:47:53|25189.87
06:47:54|25186.6
06:47:55|25186.6
06:47:56|25186.6
06:47:57|25186.6
06:47:59|25186.6
06:47:59|25186.6
06:48:00|25186.6
06:48:01|25186.6
06:48:02|25186.6
06:48:03|25186.6
06:48:04|25186.6
06:48:05|25186.6
06:48:06|25186.6
06:48:07|25186.6
06:48:08|25186.6
06:48:10|25186.6
06:48:10|25186.6
06:48:11|25186.6
06:48:12|25186.6
06:48:13|25186.6
06:48:14|25186.6
06:48:16|25186.6
06:48:16|25186.86
06:48:17|25186.86
06:48:19|25186.86
06:48:20|25186.86
06:48:20|25186.86
06:48:22|25186.86
06:48:23|25186.9
06:48:24|25186.9
06:48:24|25186.9
06:48:25|25188.2
06:48:26|25188.2
06:48:28|25188.2
06:48:28|25193.08
06:48:29|25193.08
06:48:30|25193.08
06:48:31|25193.08
06:48:33|25193.08
06:48:33|25193.08
06:48:34|25193.08
06:48:36|25193.08
06:48:36|25193.08
06:48:38|25193.08
06:48:39|25193.08
06:48:40|25193.08
06:48:42|25193.08
06:48:42|25193.08
06:48:44|25189.58
06:48:45|25189.58
06:48:46|25189.58
06:48:47|25189.58
06:48:48|25189.57
06:48:49|25189.57
06:48:50|25189.57
06:48:51|25189.57
06:48:52|25189.57
06:48:53|25189.57
06:48:54|25189.57
06:48:55|25189.57
06:48:56|25189.57
06:48:57|25189.57
06:48:58|25189.57
06:48:59|25189.57
06:49:00|25189.57
06:49:01|25189.57
06:49:02|25189.57
06:49:03|25189.57
06:49:04|25189.57
06:49:05|25189.57
06:49:06|25189.57
06:49:07|25189.57
06:49:08|25189.57
06:49:09|25189.57
06:49:10|25189.57
06:49:11|25189.57
06:49:12|25189.57
06:49:13|25189.57
06:49:14|25189.57
06:49:15|25189.57
06:49:16|25189.57
06:49:18|25189.57
06:49:18|25189.57
06:49:19|25189.57
06:49:20|25189.57
06:49:21|25189.57
06:49:22|25189.57
06:49:23|25189.57
06:49:24|25189.56
06:49:25|25189.56
06:49:26|25189.56
06:49:27|25189.56
06:49:28|25189.56
06:49:29|25189.56
06:49:31|25189.57
06:49:31|25189.57
06:49:32|25189.56
06:49:33|25189.56
06:49:34|25189.56
06:49:35|25189.56
06:49:36|25189.56
06:49:38|25187.87
06:49:39|25187.87
06:49:41|25187.87
06:49:42|25187.87
06:49:43|25187.87
06:49:44|25187.87
06:49:45|25187.87
06:49:46|25186.85
06:49:47|25186.85
06:49:48|25186.85
06:49:49|25186.85
06:49:50|25186.85
06:49:51|25186.85
06:49:52|25186.85
06:49:53|25186.86
06:49:54|25186.86
06:49:55|25186.86
06:49:56|25186.86
06:49:57|25186.86
06:49:58|25186.86
06:49:59|25186.85
06:50:00|25184.04
06:50:01|25184.04
06:50:02|25184.04
06:50:03|25184.04
06:50:04|25184.04
06:50:05|25182.89
06:50:07|25182.89
06:50:07|25182.89
06:50:08|25182.89
06:50:09|25182.89
06:50:10|25179.81
06:50:11|25179.81
06:50:12|25179.81
06:50:13|25179.81
06:50:14|25179.81
06:50:15|25179.81
06:50:16|25179.81
06:50:17|25179.81
06:50:18|25179.81
06:50:19|25179.81
06:50:20|25179.81
06:50:21|25179.81
06:50:22|25179.81
06:50:23|25179.81
06:50:24|25179.81
06:50:25|25179.81
06:50:26|25179.81
06:50:27|25179.81
06:50:28|25179.81
06:50:29|25179.81
06:50:30|25179.81
06:50:31|25179.81
06:50:32|25179.81
06:50:34|25179.81
06:50:34|25179.81
06:50:35|25179.81
06:50:36|25179.81
06:50:37|25179.81
06:50:38|25179.81
06:50:40|25179.89
06:50:41|25179.89
06:50:42|25179.89
06:50:43|25179.89
06:50:45|25179.89
06:50:46|25179.89
06:50:47|25179.89
06:50:47|25179.89
06:50:49|25179.89
06:50:49|25179.89
06:50:51|25179.89
06:50:52|25179.89
06:50:53|25179.89
06:50:54|25179.89
06:50:55|25179.89
06:50:56|25179.89
06:50:57|25179.89
06:50:58|25178.91
06:50:59|25178.94
06:50:59|25178.94
06:51:01|25178.94
06:51:01|25178.94
06:51:03|25178.94
06:51:04|25178.94
06:51:05|25178.94
06:51:05|25178.94
06:51:06|25178.94
06:51:08|25178.94
06:51:09|25178.94
06:51:10|25178.94
06:51:11|25179.89
06:51:12|25179.88
06:51:12|25179.88
06:51:14|25179.89
06:51:14|25179.89
06:51:16|25174.43
06:51:16|25174.43
06:51:18|25173.78
06:51:19|25173.78
06:51:20|25173.78
06:51:21|25173.78
06:51:22|25171.62
06:51:23|25171.61
06:51:25|25171.61
06:51:25|25171.61
06:51:26|25171.61
06:51:27|25169.64
06:51:28|25169.64
06:51:29|25169.64
06:51:31|25169.64
06:51:31|25169.64
06:51:32|25169.64
06:51:33|25169.64
06:51:34|25169.64
06:51:35|25169.64
06:51:36|25169.64
06:51:37|25169.64
06:51:38|25169.64
06:51:39|25169.63
06:51:41|25169.63
06:51:42|25169.64
06:51:44|25169.64
06:51:45|25169.64
06:51:46|25169.64
06:51:47|25169.64
06:51:48|25169.64
06:51:49|25169.64
06:51:50|25169.64
06:51:51|25169.64
06:51:52|25169.64
06:51:54|25169.64
06:51:55|25169.64
06:51:56|25169.64
06:51:57|25169.64
06:51:58|25169.64
06:51:59|25170.21
06:52:00|25170.21
06:52:01|25170.21
06:52:02|25170.21
06:52:03|25170.21
06:52:04|25170.2
06:52:05|25170.2
06:52:06|25170.2
06:52:07|25170.2
06:52:08|25170.2
06:52:09|25170.2
06:52:10|25169.63
06:52:11|25169.63
06:52:12|25169.63
06:52:13|25169.63
06:52:14|25169.63
06:52:15|25169.63
06:52:16|25168.32
06:52:17|25168.32
06:52:18|25168.32
06:52:19|25168.32
06:52:20|25168.32
06:52:22|25165.29
06:52:22|25165.29
06:52:23|25165.29
06:52:24|25165.29
06:52:25|25165.29
06:52:26|25165.29
06:52:27|25165.29
06:52:28|25165.28
06:52:29|25165.28
06:52:30|25165.28
06:52:31|25161.98
06:52:32|25164.02
06:52:33|25164.02
06:52:34|25164.02
06:52:35|25164.02
06:52:36|25164.02
06:52:37|25164.02
06:52:38|25164.02
06:52:39|25164.02
06:52:40|25164.02
06:52:42|25164.02
06:52:44|25164.02
06:52:45|25164.02
06:52:46|25164.02
06:52:48|25164.02
06:52:48|25164.02
06:52:49|25164.02
06:52:50|25164.02
06:52:51|25164.02
06:52:53|25164.02
06:52:53|25163.47
06:52:55|25163.47
06:52:56|25163.47
06:52:57|25163.47
06:52:58|25163.47
06:52:58|25163.47
06:52:59|25163.47
06:53:01|25163.06
06:53:01|25163.06
06:53:03|25163.06
06:53:04|25163.06
06:53:05|25163.06
06:53:05|25163.06
06:53:07|25163.06
06:53:08|25163.06
06:53:09|25166.41
06:53:10|25166.41
06:53:10|25166.41
06:53:11|25166.41
06:53:12|25166.41
06:53:13|25166.41
06:53:15|25166.41
06:53:16|25166.41
06:53:16|25166.41
06:53:17|25166.41
06:53:19|25166.41
06:53:19|25166.41
06:53:20|25170.14
06:53:21|25170.14
06:53:23|25170.14
06:53:24|25170.14
06:53:24|25170.14
06:53:26|25170.14
06:53:27|25170.14
06:53:28|25170.14
06:53:28|25170.14
06:53:30|25170.14
06:53:30|25169.52
06:53:31|25169.98
06:53:32|25169.98
06:53:33|25169.98
06:53:35|25169.98
06:53:35|25169.98
06:53:36|25169.98
06:53:37|25169.98
06:53:38|25169.98
06:53:40|25169.98
06:53:41|25171.55
06:53:41|25171.55
06:53:43|25171.55
06:53:44|25171.55
06:53:46|25171.55
06:53:46|25171.55
06:53:47|25171.55
06:53:48|25171.55
06:53:49|25171.55
06:53:50|25171.55
06:53:52|25171.55
06:53:53|25171.55
06:53:54|25171.54
06:53:55|25171.54
06:53:56|25171.55
06:53:57|25171.54
06:53:57|25171.54
06:53:59|25171.54
06:53:59|25171.55
06:54:01|25171.55
06:54:02|25171.55
06:54:03|25171.55
06:54:04|25171.54
06:54:05|25171.54
06:54:06|25169.83
06:54:07|25169.83
06:54:08|25169.83
06:54:09|25169.83
06:54:10|25171.54
06:54:11|25171.54
06:54:12|25171.54
06:54:13|25171.54
06:54:14|25171.54
06:54:15|25171.54
06:54:16|25171.54
06:54:17|25171.54
06:54:18|25171.53
06:54:19|25171.53
06:54:20|25171.53
06:54:21|25171.53
06:54:22|25171.53
06:54:23|25171.53
06:54:24|25171.53
06:54:25|25171.53
06:54:26|25172.93
06:54:27|25172.93
06:54:28|25172.94
06:54:29|25172.94
06:54:30|25172.94
06:54:31|25174.87
06:54:32|25174.87
06:54:33|25174.87
06:54:34|25174.87
06:54:35|25174.87
06:54:36|25174.87
06:54:37|25174.87
06:54:38|25174.87
06:54:39|25174.87
06:54:40|25174.87
06:54:41|25174.87
06:54:42|25174.88
06:54:43|25176.98
06:54:44|25176.98
06:54:46|25176.98
06:54:47|25176.98
06:54:48|25176.98
06:54:49|25176.98
06:54:50|25176.98
06:54:51|25176.98
06:54:52|25176.98
06:54:53|25176.98
06:54:54|25176.98
06:54:55|25176.98
06:54:56|25176.98
06:54:57|25176.98
06:54:58|25176.86
06:54:59|25176.86
06:55:00|25176.86
06:55:01|25174.76
06:55:02|25170.07
06:55:02|25170.07
06:55:04|25170.07
06:55:05|25170.07
06:55:06|25170.07
06:55:07|25163.97
06:55:08|25163.97
06:55:09|25163.97
06:55:10|25163.97
06:55:11|25163.97
06:55:12|25163.98
06:55:13|25163.98
06:55:14|25163.98
06:55:15|25163.98
06:55:16|25163.98
06:55:17|25163.98
06:55:18|25163.98
06:55:19|25164.21
06:55:20|25164.21
06:55:21|25164.21
06:55:22|25164.21
06:55:23|25164.21
06:55:24|25165.99
06:55:25|25165.99
06:55:26|25165.99
06:55:27|25165.18
06:55:28|25165.18
06:55:29|25165.18
06:55:30|25165.18
06:55:31|25164.85
06:55:32|25164.85
06:55:33|25164.85
06:55:34|25164.85
06:55:35|25164.85
06:55:36|25164.85
06:55:37|25164.85
06:55:38|25164.85
06:55:39|25164.85
06:55:40|25164.85
06:55:41|25164.86
06:55:42|25164.86
06:55:43|25164.86
06:55:44|25164.86
06:55:46|25164.86
06:55:47|25164.86
06:55:48|25164.86
06:55:49|25164.86
06:55:50|25164.86
06:55:51|25164.86
06:55:53|25164.86
06:55:53|25164.86
06:55:54|25164.86
06:55:55|25164.86
06:55:56|25164.86
06:55:58|25164.84
06:55:58|25164.84
06:55:59|25164.84
06:56:00|25164.84
06:56:01|25158.58
06:56:02|25158.58
06:56:04|25158.58
06:56:04|25158.58
06:56:05|25158.59
06:56:06|25158.59
06:56:07|25164.2
06:56:09|25159.46
06:56:10|25159.46
06:56:11|25159.46
06:56:11|25159.51
06:56:13|25159.51
06:56:14|25159.51
06:56:15|25159.51
06:56:15|25159.51
06:56:16|25159.51
06:56:17|25158.58
06:56:19|25164.19
06:56:19|25152.91
06:56:20|25152.91
06:56:21|25152.91
06:56:22|25152.91
06:56:23|25152.91
06:56:24|25152.91
06:56:25|25152.91
06:56:27|25152.91
06:56:27|25152.91
06:56:28|25152.91
06:56:30|25152.91
06:56:30|25152.91
06:56:31|25157.3
06:56:32|25157.3
06:56:33|25157.3
06:56:35|25157.3
06:56:35|25157.3
06:56:36|25157.3
06:56:37|25157.3
06:56:39|25157.3
06:56:39|25157.3
06:56:41|25157.3
06:56:42|25157.31
06:56:43|25157.31
06:56:43|25157.31
06:56:45|25157.31
06:56:46|25157.31
06:56:47|25157.31
06:56:48|25157.31
06:56:50|25157.31
06:56:50|25157.31
06:56:52|25157.31
06:56:52|25157.31
06:56:53|25157.31
06:56:54|25157.31
06:56:55|25157.31
06:56:57|25157.31
06:56:57|25157.31
06:56:58|25157.31
06:56:59|25157.31
06:57:00|25157.31
06:57:02|25157.31
06:57:02|25157.31
06:57:03|25157.31
06:57:04|25160.04
06:57:05|25160.04
06:57:07|25160.51
06:57:07|25160.51
06:57:08|25160.51
06:57:09|25160.51
06:57:10|25160.51
06:57:11|25161.87
06:57:13|25161.87
06:57:13|25161.87
06:57:14|25161.87
06:57:15|25161.68
06:57:16|25161.68
06:57:18|25161.68
06:57:18|25161.67
06:57:19|25160.28
06:57:21|25160.28
06:57:22|25160.28
06:57:22|25146.56
06:57:24|25145.15
06:57:25|25145.15
06:57:26|25145.15
06:57:27|25145.15
06:57:27|25150.1
06:57:28|25150.1
06:57:30|25150.1
06:57:30|25150.1
06:57:32|25150.1
06:57:33|25150.1
06:57:34|25150.1
06:57:36|25150.89
06:57:36|25153.94
06:57:37|25154.06
06:57:38|25154.06
06:57:39|25154.06
06:57:40|25154.05
06:57:41|25154.05
06:57:42|25154.05
06:57:43|25154.05
06:57:44|25156.38
06:57:45|25156.38
06:57:47|25156.38
06:57:48|25156.38
06:57:49|25158.01
06:57:50|25158.01
06:57:51|25158.01
06:57:52|25158.01
06:57:53|25157.75
06:57:54|25157.75
06:57:55|25157.75
06:57:56|25157.75
06:57:57|25157.75
06:57:58|25157.75
06:58:00|25157.75
06:58:01|25157.75
06:58:02|25157.75
06:58:03|25157.75
06:58:03|25155.29
06:58:04|25151.38
06:58:06|25151.38
06:58:06|25151.38
06:58:08|25151.38
06:58:08|25151.38
06:58:10|25151.38
06:58:10|25151.38
06:58:12|25151.38
06:58:13|25151.38
06:58:13|25151.38
06:58:15|25151.38
06:58:16|25151.38
06:58:17|25151.38
06:58:17|25151.38
06:58:19|25151.37
06:58:19|25151.37
06:58:21|25151.37
06:58:22|25151.37
06:58:23|25148.68
06:58:24|25148.68
06:58:25|25148.68
06:58:26|25148.68
06:58:27|25148.68
06:58:28|25148.68
06:58:29|25148.68
06:58:30|25148.68
06:58:31|25148.68
06:58:32|25148.68
06:58:33|25148.68
06:58:35|25148.68
06:58:35|25148.68
06:58:36|25148.68
06:58:37|25148.68
06:58:38|25148.68
06:58:40|25148.68
06:58:41|25148.68
06:58:41|25148.68
06:58:42|25148.68
06:58:43|25148.16
06:58:44|25148.16
06:58:45|25148.16
06:58:46|25148.16
06:58:48|25148.16
06:58:49|25148.16
06:58:50|25148.16
06:58:51|25148.16
06:58:52|25148.16
06:58:53|25147.01
06:58:54|25147.01
06:58:55|25147.01
06:58:57|25147.01
06:58:58|25147.01
06:58:59|25147.01
06:59:00|25148.13
06:59:01|25148.13
06:59:02|25148.13
06:59:04|25143.64
06:59:04|25143.64
06:59:05|25143.64
06:59:06|25143.64
06:59:07|25143.64
06:59:08|25143.64
06:59:09|25143.63
06:59:10|25143.63
06:59:11|25143.63
06:59:12|25143.63
06:59:13|25143.63
06:59:14|25142.03
06:59:15|25144.85
06:59:16|25144.85
06:59:17|25144.85
06:59:18|25144.85
06:59:19|25144.85
06:59:20|25146.28
06:59:21|25146.28
06:59:22|25146.28
06:59:23|25146.28
06:59:24|25146.28
06:59:25|25146.28
06:59:26|25147.84
06:59:27|25147.84
06:59:28|25147.84
06:59:29|25147.84
06:59:30|25147.84
06:59:31|25147.84
06:59:32|25144.78
06:59:33|25144.78
06:59:34|25144.78
06:59:35|25144.78
06:59:36|25144.78
06:59:37|25144.78
06:59:38|25141.51
06:59:39|25141.51
06:59:40|25141.51
06:59:41|25141.51
06:59:42|25141.51
06:59:43|25141.51
06:59:44|25141.51
06:59:45|25141.51
06:59:46|25141.51
06:59:47|25141.51
06:59:48|25141.51
06:59:49|25141.51
06:59:50|25141.51
06:59:51|25141.51
06:59:53|25141.51
06:59:53|25141.51
06:59:54|25141.52
06:59:55|25141.51
06:59:56|25141.51
06:59:58|25141.51
06:59:58|25141.51
06:59:59|25141.51
07:00:00|25141.51
07:00:01|25141.51
07:00:03|25141.73
07:00:04|25141.73
07:00:05|25141.73
07:00:06|25141.73
07:00:07|25141.73
07:00:08|25141.73
07:00:09|25141.73
07:00:10|25141.73
07:00:11|25141.73
07:00:12|25146.32
07:00:13|25146.32
07:00:14|25146.32
07:00:15|25146.32
07:00:16|25146.3
07:00:17|25146.3
07:00:18|25146.3
07:00:19|25146.3
07:00:20|25146.3
07:00:21|25146.3
07:00:22|25146.3
07:00:23|25146.31
07:00:24|25146.29
07:00:25|25146.29
07:00:26|25146.29
07:00:27|25146.29
07:00:28|25146.29
07:00:29|25146.29
07:00:30|25146.29
07:00:31|25146.29
07:00:32|25146.29
07:00:33|25146.29
07:00:34|25146.29
07:00:35|25146.29
07:00:36|25146.29
07:00:37|25146.29
07:00:38|25146.29
07:00:39|25146.29
07:00:40|25146.29
07:00:41|25146.29
07:00:42|25146.29
07:00:43|25146.29
07:00:44|25146.29
07:00:45|25146.29
07:00:46|25146.29
07:00:47|25146.29
07:00:48|25144.25
07:00:50|25143.65
07:00:51|25143.65
07:00:52|25143.65
07:00:53|25143.65
07:00:54|25143.65
07:00:55|25143.65
07:00:56|25143.65
07:00:57|25143.65
07:00:58|25143.65
07:00:59|25143.12
07:01:00|25143.12
07:01:01|25143.12
07:01:02|25143.12
07:01:03|25143.12
07:01:04|25143.12
07:01:05|25143.12
07:01:06|25143.12
07:01:07|25143.12
07:01:08|25143.12
07:01:09|25143.12
07:01:10|25143.12
07:01:11|25143.12
07:01:12|25143.12
07:01:13|25143.12
07:01:14|25143.12
07:01:15|25143.12
07:01:16|25143.05
07:01:17|25143.05
07:01:19|25143.05
07:01:19|25143.05
07:01:20|25143.05
07:01:21|25143.05
07:01:22|25143.05
07:01:24|25143.05
07:01:24|25143.05
07:01:25|25143.05
07:01:26|25143.05
07:01:27|25143.05
07:01:28|25143.05
07:01:29|25143.05
07:01:30|25143.05
07:01:31|25143.05
07:01:32|25143.03
07:01:33|25143.03
07:01:34|25143.05
07:01:36|25143.05
07:01:36|25143.05
07:01:37|25143.05
07:01:38|25143.05
07:01:39|25143.05
07:01:41|25143.05
07:01:41|25143.05
07:01:42|25143.05
07:01:43|25143.05
07:01:44|25137.54
07:01:45|25135.42
07:01:47|25133.12
07:01:47|25133.12
07:01:48|25133.12
07:01:49|25133.12
07:01:51|25133.12
07:01:52|25133.12
07:01:54|25133.12
07:01:54|25133.12
07:01:55|25133.12
07:01:57|25133.12
07:01:58|25133.12
07:01:59|25133.12
07:02:00|25133.12
07:02:00|25133.12
07:02:01|25133.12
07:02:02|25133.12
07:02:04|25133.12
07:02:05|25133.12
07:02:06|25133.12
07:02:07|25133.12
07:02:08|25133.12
07:02:08|25125.19
07:02:10|25125.19
07:02:10|25127.59
07:02:11|25132.85
07:02:13|25132.85
07:02:14|25132.85
07:02:15|25132.85
07:02:16|25132.85
07:02:16|25132.86
07:02:17|25132.86
07:02:18|25132.86
07:02:20|25132.86
07:02:20|25131.64
07:02:21|25131.64
07:02:22|25131.64
07:02:23|25131.64
07:02:24|25131.64
07:02:25|25131.64
07:02:26|25131.64
07:02:27|25131.64
07:02:28|25128.08
07:02:30|25128.08
07:02:31|25128.08
07:02:31|25128.08
07:02:33|25131.43
07:02:33|25131.43
07:02:34|25131.47
07:02:35|25131.47
07:02:37|25131.47
07:02:37|25131.43
07:02:38|25131.43
07:02:40|25131.43
07:02:40|25131.43
07:02:42|25131.43
07:02:43|25131.43
07:02:43|25131.43
07:02:44|25131.43
07:02:46|25131.43
07:02:46|25131.43
07:02:47|25131.43
07:02:48|25131.44
07:02:49|25131.44
07:02:50|25131.44
07:02:52|25131.44
07:02:54|25131.44
07:02:54|25131.43
07:02:56|25131.06
07:02:56|25131.06
07:02:57|25128.34
07:02:59|25128.33
07:02:59|25128.33
07:03:01|25128.33
07:03:02|25128.33
07:03:03|25128.33
07:03:03|25128.33
07:03:05|25128.33
07:03:06|25128.33
07:03:07|25128.33
07:03:08|25128.33
07:03:09|25128.33
07:03:10|25128.33
07:03:11|25128.33
07:03:12|25128.33
07:03:13|25128.33
07:03:14|25128.33
07:03:15|25128.33
07:03:16|25128.33
07:03:17|25128.33
07:03:18|25129.28
07:03:19|25129.28
07:03:20|25130.88
07:03:21|25130.88
07:03:22|25130.88
07:03:23|25130.88
07:03:24|25130.88
07:03:25|25130.88
07:03:26|25145.49
07:03:27|25145.49
07:03:28|25145.49
07:03:29|25145.49
07:03:30|25145.49
07:03:32|25145.49
07:03:32|25145.49
07:03:33|25145.4
07:03:34|25145.4
07:03:35|25145.41
07:03:36|25145.41
07:03:38|25145.28
07:03:38|25145.28
07:03:39|25145.28
07:03:40|25145.28
07:03:41|25145.48
07:03:42|25145.48
07:03:43|25145.48
07:03:44|25145.48
07:03:45|25145.48
07:03:46|25145.48
07:03:47|25145.48
07:03:49|25145.48
07:03:49|25145.48
07:03:50|25145.48
07:03:51|25145.48
07:03:53|25145.48
07:03:54|25145.45
07:03:55|25145.45
07:03:57|25145.45
07:03:57|25145.45
07:03:58|25145.45
07:04:00|25145.5
07:04:00|25145.5
07:04:01|25145.5
07:04:03|25146.14
07:04:04|25146.14
07:04:05|25146.14
07:04:05|25146.14
07:04:07|25146.14
07:04:08|25146.14
07:04:09|25146.14
07:04:10|25146.14
07:04:11|25145.58
07:04:12|25145.58
07:04:12|25145.96
07:04:13|25145.96
07:04:15|25145.96
07:04:16|25145.96
07:04:17|25145.96
07:04:18|25145.96
07:04:19|25145.96
07:04:20|25145.96
07:04:21|25145.96
07:04:22|25145.96
07:04:23|25145.96
07:04:24|25145.96
07:04:25|25145.96
07:04:26|25145.96
07:04:27|25145.96
07:04:28|25146.
07:04:29|25146.
07:04:30|25146.
07:04:31|25146.
07:04:32|25146.
07:04:33|25146.
07:04:34|25147.46
07:04:35|25147.59
07:04:37|25150.63
07:04:37|25150.63
07:04:38|25150.63
07:04:39|25150.63
07:04:40|25150.63
07:04:41|25150.63
07:04:42|25150.63
07:04:43|25150.63
07:04:44|25150.63
07:04:45|25150.63
07:04:46|25150.63
07:04:48|25150.63
07:04:48|25150.63
07:04:49|25150.63
07:04:51|25150.63
07:04:51|25150.63
07:04:52|25150.63
07:04:54|25150.63
07:04:55|25150.63
07:04:57|25150.63
07:04:57|25152.98
07:04:58|25152.97
07:05:00|25152.97
07:05:01|25152.97
07:05:02|25152.97
07:05:03|25152.97
07:05:04|25152.97
07:05:05|25152.97
07:05:06|25152.97
07:05:07|25152.97
07:05:08|25152.97
07:05:09|25152.97
07:05:10|25152.97
07:05:11|25152.97
07:05:12|25152.97
07:05:13|25152.97
07:05:14|25152.97
07:05:15|25152.97
07:05:16|25152.97
07:05:17|25157.97
07:05:18|25157.97
07:05:19|25157.97
07:05:20|25157.97
07:05:21|25157.97
07:05:22|25157.97
07:05:23|25157.97
07:05:25|25157.97
07:05:25|25157.97
07:05:26|25157.97
07:05:27|25157.97
07:05:28|25157.97
07:05:29|25157.97
07:05:30|25157.97
07:05:31|25157.97
07:05:32|25157.97
07:05:33|25157.97
07:05:34|25157.97
07:05:35|25149.31
07:05:36|25149.31
07:05:37|25149.31
07:05:38|25149.31
07:05:39|25149.31
07:05:40|25149.31
07:05:41|25148.61
07:05:42|25148.61
07:05:43|25148.61
07:05:44|25148.61
07:05:45|25147.6
07:05:46|25147.6
07:05:47|25147.6
07:05:48|25146.33
07:05:49|25146.33
07:05:50|25146.33
07:05:51|25146.33
07:05:52|25146.33
07:05:53|25146.33
07:05:55|25146.33
07:05:56|25146.33
07:05:57|25146.33
07:05:58|25146.33
07:05:59|25142.57
07:06:00|25142.57
07:06:01|25142.57
07:06:02|25142.57
07:06:04|25142.57
07:06:04|25142.57
07:06:05|25142.57
07:06:06|25142.57
07:06:07|25142.57
07:06:08|25142.57
07:06:09|25142.57
07:06:10|25142.57
07:06:11|25142.57
07:06:12|25142.57
07:06:13|25142.57
07:06:14|25142.57
07:06:15|25142.57
07:06:16|25142.57
07:06:17|25142.57
07:06:18|25142.58
07:06:19|25142.58
07:06:21|25142.58
07:06:21|25142.58
07:06:22|25142.58
07:06:23|25142.58
07:06:24|25142.58
07:06:26|25139.46
07:06:26|25139.46
07:06:27|25139.47
07:06:28|25139.47
07:06:29|25139.47
07:06:31|25139.47
07:06:32|25139.47
07:06:33|25139.47
07:06:34|25139.47
07:06:35|25139.47
07:06:36|25139.47
07:06:37|25139.47
07:06:37|25139.47
07:06:39|25139.47
07:06:40|25139.47
07:06:41|25139.47
07:06:42|25139.47
07:06:43|25139.47
07:06:44|25139.47
07:06:46|25139.47
07:06:46|25139.48
07:06:47|25137.91
07:06:48|25137.91
07:06:49|25137.91
07:06:51|25137.91
07:06:51|25137.91
07:06:52|25137.91
07:06:53|25137.91
07:06:54|25137.91
07:06:56|25137.91
07:06:57|25136.57
07:06:58|25136.57
07:06:59|25136.61
07:07:00|25136.61
07:07:01|25136.61
07:07:02|25136.61
07:07:03|25136.85
07:07:04|25138.48
07:07:06|25138.31
07:07:07|25138.31
07:07:08|25137.68
07:07:09|25137.68
07:07:10|25137.68
07:07:11|25137.68
07:07:13|25137.68
07:07:13|25137.68
07:07:14|25136.91
07:07:15|25136.91
07:07:16|25136.91
07:07:18|25136.91
07:07:18|25136.91
07:07:19|25136.91
07:07:20|25136.91
07:07:21|25136.81
07:07:22|25136.81
07:07:24|25136.81
07:07:25|25136.81
07:07:25|25136.81
07:07:26|25136.81
07:07:27|25136.81
07:07:28|25136.81
07:07:29|25134.32
07:07:30|25134.32
07:07:31|25134.32
07:07:32|25134.32
07:07:34|25132.72
07:07:34|25129.16
07:07:35|25126.06
07:07:37|25126.06
07:07:38|25126.06
07:07:38|25126.06
07:07:39|25126.06
07:07:41|25126.06
07:07:41|25126.06
07:07:43|25126.06
07:07:43|25134.1
07:07:44|25134.1
07:07:46|25134.35
07:07:46|25134.35
07:07:48|25133.08
07:07:48|25134.35
07:07:50|25134.35
07:07:50|25134.35
07:07:51|25134.35
07:07:52|25134.35
07:07:54|25134.35
07:07:55|25134.35
07:07:55|25134.35
07:07:57|25131.71
07:07:58|25131.71
07:07:59|25131.71
07:08:01|25131.71
07:08:01|25131.71
07:08:03|25130.11
07:08:03|25128.15
07:08:04|25128.15
07:08:05|25128.15
07:08:06|25128.15
07:08:07|25128.15
07:08:08|25127.33
07:08:09|25127.33
07:08:10|25127.33
07:08:11|25127.33
07:08:12|25127.33
07:08:14|25127.33
07:08:15|25127.33
07:08:16|25127.33
07:08:16|25127.33
07:08:17|25127.33
07:08:19|25127.33
07:08:19|25127.33
07:08:20|25127.33
07:08:22|25127.33
07:08:23|25127.33
07:08:24|25127.31
07:08:24|25127.31
07:08:25|25127.31
07:08:27|25127.31
07:08:27|25122.93
07:08:28|25120.98
07:08:30|25120.98
07:08:30|25120.98
07:08:31|25120.98
07:08:32|25120.98
07:08:34|25120.98
07:08:35|25120.98
07:08:35|25120.98
07:08:37|25120.98
07:08:37|25120.98
07:08:39|25120.98
07:08:40|25120.98
07:08:41|25120.98
07:08:41|25120.98
07:08:43|25134.03
07:08:44|25134.03
07:08:45|25134.03
07:08:46|25134.
07:08:47|25133.3
07:08:48|25133.3
07:08:49|25133.3
07:08:50|25133.3
07:08:50|25133.3
07:08:52|25133.3
07:08:53|25133.3
07:08:53|25133.3
07:08:54|25133.3
07:08:56|25133.3
07:08:57|25133.3
07:08:58|25126.04
07:08:59|25126.04
07:09:01|25126.07
07:09:02|25126.07
07:09:03|25126.07
07:09:05|25126.07
07:09:05|25126.07
07:09:06|25126.07
07:09:07|25126.07
07:09:08|25126.43
07:09:09|25126.43
07:09:10|25126.43
07:09:11|25125.62
07:09:12|25125.62
07:09:13|25125.62
07:09:14|25125.62
07:09:15|25125.62
07:09:16|25125.62
07:09:17|25125.62
07:09:19|25125.62
07:09:19|25125.62
07:09:20|25125.62
07:09:21|25125.62
07:09:23|25125.62
07:09:23|25125.62
07:09:24|25125.62
07:09:26|25125.62
07:09:26|25125.62
07:09:27|25125.62
07:09:29|25125.62
07:09:30|25125.62
07:09:30|25124.38
07:09:31|25124.38
07:09:33|25124.38
07:09:33|25124.38
07:09:35|25124.38
07:09:35|25124.38
07:09:37|25124.38
07:09:37|25124.38
07:09:38|25124.38
07:09:39|25124.38
07:09:41|25124.29
07:09:42|25124.29
07:09:42|25124.29
07:09:43|25124.29
07:09:45|25124.29
07:09:46|25124.29
07:09:47|25124.29
07:09:47|25124.29
07:09:48|25124.29
07:09:50|25124.29
07:09:50|25120.
07:09:52|25120.
07:09:52|25122.03
07:09:53|25122.03
07:09:54|25122.03
07:09:55|25122.03
07:09:56|25122.03
07:09:58|25122.08
07:09:59|25122.08
07:10:01|25122.1
07:10:02|25122.11
07:10:03|25122.11
07:10:03|25122.11
07:10:05|25122.11
07:10:05|25121.27
07:10:06|25122.89
07:10:08|25122.89
07:10:09|25122.73
07:10:10|25122.73
07:10:11|25122.73
07:10:12|25122.73
07:10:13|25122.73
07:10:14|25122.73
07:10:15|25122.73
07:10:16|25127.56
07:10:17|25127.56
07:10:18|25127.56
07:10:19|25127.86
07:10:20|25127.86
07:10:21|25127.58
07:10:22|25127.58
07:10:23|25127.58
07:10:24|25127.58
07:10:25|25127.58
07:10:26|25127.58
07:10:27|25127.58
07:10:28|25133.27
07:10:29|25133.27
07:10:30|25128.53
07:10:31|25132.28
07:10:32|25132.28
07:10:33|25132.28
07:10:34|25132.28
07:10:35|25132.27
07:10:35|25132.28
07:10:37|25132.28
07:10:37|25132.28
07:10:39|25132.28
07:10:40|25132.28
07:10:41|25132.28
07:10:41|25132.28
07:10:43|25132.28
07:10:44|25132.28
07:10:45|25132.28
07:10:46|25132.28
07:10:47|25132.28
07:10:48|25132.28
07:10:49|25132.28
07:10:50|25132.38
07:10:51|25132.38
07:10:52|25132.38
07:10:53|25132.24
07:10:54|25132.24
07:10:55|25132.24
07:10:56|25132.24
07:10:57|25132.24
07:10:58|25132.24
07:10:59|25132.24
07:11:01|25132.24
07:11:02|25132.24
07:11:02|25132.24
07:11:03|25132.24
07:11:05|25132.24
07:11:06|25132.24
07:11:07|25132.24
07:11:08|25132.24
07:11:08|25132.24
07:11:10|25132.24
07:11:10|25132.24
07:11:12|25132.24
07:11:13|25132.24
07:11:14|25132.24
07:11:15|25132.24
07:11:16|25132.24
07:11:17|25132.24
07:11:18|25132.24
07:11:19|25132.24
07:11:20|25132.24
07:11:21|25132.24
07:11:22|25132.24
07:11:23|25132.23
07:11:24|25132.23
07:11:25|25132.23
07:11:26|25133.99
07:11:27|25133.99
07:11:28|25133.99
07:11:29|25133.98
07:11:29|25133.98
07:11:31|25133.98
07:11:31|25133.98
07:11:33|25133.98
07:11:33|25133.98
07:11:35|25133.98
07:11:36|25133.98
07:11:36|25133.98
07:11:38|25129.98
07:11:39|25129.98
07:11:40|25129.98
07:11:41|25129.98
07:11:42|25129.98
07:11:43|25129.98
07:11:44|25129.98
07:11:46|25129.98
07:11:46|25129.98
07:11:47|25129.98
07:11:48|25129.98
07:11:49|25129.98
07:11:50|25129.99
07:11:52|25129.99
07:11:52|25129.99
07:11:53|25129.99
07:11:55|25137.19
07:11:55|25137.19
07:11:56|25137.19
07:11:58|25137.19
07:11:58|25137.19
07:12:00|25137.19
07:12:01|25137.19
07:12:03|25130.
07:12:03|25130.01
07:12:04|25130.07
07:12:06|25130.07
07:12:06|25130.07
07:12:08|25130.07
07:12:09|25130.2
07:12:10|25130.2
07:12:11|25130.2
07:12:12|25130.2
07:12:13|25130.2
07:12:14|25130.2
07:12:15|25130.2
07:12:16|25132.69
07:12:17|25132.69
07:12:18|25132.68
07:12:19|25132.68
07:12:20|25132.68
07:12:21|25132.68
07:12:22|25132.68
07:12:23|25132.68
07:12:27|25132.68
07:12:27|25132.68
07:12:28|25132.68
07:12:29|25130.85
07:12:30|25130.86
07:12:31|25130.86
07:12:32|25130.86
07:12:33|25130.86
07:12:34|25130.86
07:12:35|25130.86
07:12:36|25130.86
07:12:37|25130.86
07:12:38|25130.86
07:12:39|25130.86
07:12:40|25130.86
07:12:41|25130.86
07:12:43|25134.25
07:12:44|25132.83
07:12:44|25132.83
07:12:45|25132.83
07:12:46|25132.83
07:12:47|25132.83
07:12:48|25132.83
07:12:49|25132.83
07:12:50|25132.83
07:12:52|25132.83
07:12:52|25132.83
07:12:53|25132.83
07:12:54|25132.83
07:12:56|25132.83
07:12:57|25132.83
07:12:58|25132.83
07:12:58|25131.32
07:12:59|25131.32
07:13:01|25131.32
07:13:02|25136.23
07:13:03|25136.23
07:13:05|25136.23
07:13:06|25136.23
07:13:07|25131.7
07:13:08|25131.7
07:13:10|25131.7
07:13:10|25131.7
07:13:12|25131.7
07:13:13|25131.7
07:13:13|25131.7
07:13:14|25133.62
07:13:16|25133.62
07:13:16|25133.62
07:13:18|25133.62
07:13:19|25133.62
07:13:20|25133.62
07:13:21|25133.62
07:13:22|25133.62
07:13:23|25133.62
07:13:24|25133.62
07:13:25|25133.62
07:13:26|25133.62
07:13:27|25133.62
07:13:28|25133.62
07:13:29|25133.62
07:13:30|25133.62
07:13:31|25133.62
07:13:32|25133.62
07:13:33|25133.8
07:13:34|25133.8
07:13:34|25133.8
07:13:36|25137.45
07:13:37|25137.45
07:13:38|25137.45
07:13:39|25137.45
07:13:39|25137.45
07:13:41|25137.45
07:13:42|25137.45
07:13:43|25137.45
07:13:44|25142.07
07:13:45|25142.07
07:13:46|25141.5
07:13:47|25141.5
07:13:48|25141.5
07:13:49|25140.79
07:13:50|25140.79
07:13:51|25140.79
07:13:52|25140.79
07:13:53|25137.71
07:13:54|25137.71
07:13:55|25137.71
07:13:56|25139.24
07:13:57|25139.24
07:13:57|25139.32
07:13:59|25139.51
07:13:59|25139.51
07:14:01|25140.76
07:14:01|25140.76
07:14:03|25140.76
07:14:04|25140.76
07:14:05|25140.76
07:14:06|25140.76
07:14:07|25140.76
07:14:08|25140.76
07:14:09|25140.76
07:14:10|25141.65
07:14:11|25141.65
07:14:12|25141.65
07:14:13|25141.65
07:14:14|25141.65
07:14:16|25141.65
07:14:16|25141.65
07:14:17|25141.65
07:14:18|25141.65
07:14:19|25141.65
07:14:20|25142.55
07:14:21|25142.55
07:14:22|25142.55
07:14:24|25142.55
07:14:24|25142.55
07:14:26|25142.55
07:14:26|25142.55
07:14:27|25142.55
07:14:28|25142.55
07:14:30|25142.55
07:14:31|25142.55
07:14:32|25142.55
07:14:33|25142.55
07:14:34|25138.42
07:14:35|25138.43
07:14:36|25138.43
07:14:37|25138.43
07:14:38|25137.88
07:14:39|25138.45
07:14:40|25138.45
07:14:41|25138.45
07:14:42|25138.45
07:14:43|25138.45
07:14:44|25138.45
07:14:45|25138.45
07:14:46|25138.45
07:14:47|25138.45
07:14:48|25138.45
07:14:49|25138.45
07:14:50|25138.45
07:14:51|25138.45
07:14:52|25138.45
07:14:53|25138.45
07:14:54|25138.45
07:14:55|25138.45
07:14:56|25138.45
07:14:57|25138.45
07:14:58|25137.96
07:14:59|25137.96
07:15:00|25137.96
07:15:01|25137.96
07:15:02|25137.96
07:15:03|25137.96
07:15:04|25137.96
07:15:05|25137.96
07:15:07|25137.96
07:15:07|25137.96
07:15:08|25137.6
07:15:09|25133.58
07:15:11|25133.58
07:15:12|25134.42
07:15:13|25134.42
07:15:14|25134.42
07:15:15|25134.42
07:15:16|25134.42
07:15:18|25134.42
07:15:18|25134.68
07:15:20|25134.68
07:15:20|25134.68
07:15:21|25134.68
07:15:23|25134.68
07:15:23|25134.69
07:15:24|25134.69
07:15:26|25134.69
07:15:27|25134.69
07:15:27|25142.51
07:15:28|25142.28
07:15:29|25142.28
07:15:30|25142.28
07:15:31|25142.28
07:15:32|25140.64
07:15:34|25140.8
07:15:34|25140.89
07:15:35|25140.89
07:15:36|25140.89
07:15:37|25140.89
07:15:39|25142.31
07:15:40|25142.31
07:15:41|25142.31
07:15:41|25142.31
07:15:42|25142.31
07:15:44|25142.31
07:15:44|25142.31
07:15:45|25142.19
07:15:46|25142.19
07:15:48|25142.19
07:15:49|25142.19
07:15:50|25142.19
07:15:51|25142.19
07:15:51|25142.19
07:15:53|25142.19
07:15:54|25142.19
07:15:55|25142.19
07:15:56|25142.19
07:15:57|25142.57
07:15:57|25142.57
07:15:59|25142.55
07:16:00|25142.55
07:16:01|25142.55
07:16:02|25142.55
07:16:03|25142.57
07:16:04|25142.57
07:16:06|25142.57
07:16:06|25142.57
07:16:07|25142.57
07:16:08|25142.57
07:16:09|25142.57
07:16:10|25142.57
07:16:12|25145.07
07:16:12|25145.07
07:16:13|25145.06
07:16:14|25145.06
07:16:16|25145.06
07:16:17|25145.06
07:16:18|25145.06
07:16:18|25146.56
07:16:19|25146.56
07:16:21|25146.56
07:16:22|25146.56
07:16:23|25146.56
07:16:24|25146.56
07:16:25|25150.62
07:16:26|25150.62
07:16:26|25150.62
07:16:28|25150.62
07:16:29|25153.14
07:16:29|25153.14
07:16:30|25151.18
07:16:31|25151.18
07:16:32|25151.18
07:16:33|25151.18
07:16:35|25151.18
07:16:36|25151.18
07:16:37|25151.18
07:16:37|25151.18
07:16:38|25151.18
07:16:39|25151.18
07:16:40|25154.5
07:16:41|25154.55
07:16:43|25154.55
07:16:44|25154.55
07:16:45|25154.55
07:16:46|25154.55
07:16:47|25154.55
07:16:48|25156.13
07:16:49|25156.13
07:16:49|25156.13
07:16:51|25156.13
07:16:51|25156.13
07:16:53|25156.13
07:16:54|25156.13
07:16:55|25156.13
07:16:56|25156.13
07:16:57|25156.13
07:16:58|25156.13
07:16:59|25156.13
07:17:00|25156.13
07:17:01|25156.13
07:17:02|25156.13
07:17:03|25156.13
07:17:04|25156.13
07:17:05|25157.59
07:17:06|25157.59
07:17:08|25157.59
07:17:08|25157.59
07:17:10|25157.59
07:17:11|25157.59
07:17:12|25156.97
07:17:13|25156.97
07:17:14|25156.97
07:17:15|25156.97
07:17:16|25156.97
07:17:17|25156.97
07:17:18|25156.97
07:17:19|25156.97
07:17:20|25156.97
07:17:21|25156.97
07:17:22|25161.95
07:17:23|25161.95
07:17:24|25161.95
07:17:25|25161.95
07:17:26|25161.95
07:17:28|25161.95
07:17:28|25161.95
07:17:29|25161.95
07:17:30|25161.95
07:17:31|25161.95
07:17:32|25169.8
07:17:34|25169.8
07:17:34|25169.8
07:17:35|25169.8
07:17:36|25169.8
07:17:37|25164.38
07:17:38|25168.03
07:17:39|25168.03
07:17:40|25168.03
07:17:41|25168.03
07:17:42|25168.03
07:17:43|25168.03
07:17:45|25168.03
07:17:45|25168.03
07:17:46|25168.03
07:17:47|25168.03
07:17:48|25168.03
07:17:50|25168.03
07:17:50|25163.62
07:17:51|25163.62
07:17:52|25163.62
07:17:53|25163.62
07:17:54|25163.62
07:17:55|25164.44
07:17:56|25164.44
07:17:57|25164.44
07:17:58|25164.44
07:17:59|25164.44
07:18:01|25169.81
07:18:01|25169.81
07:18:02|25169.88
07:18:03|25173.91
07:18:04|25173.91
07:18:06|25173.91
07:18:07|25171.62
07:18:08|25171.62
07:18:09|25171.62
07:18:10|25171.62
07:18:12|25172.6
07:18:12|25172.6
07:18:13|25172.6
07:18:14|25172.6
07:18:15|25172.6
07:18:16|25172.6
07:18:17|25172.6
07:18:18|25172.6
07:18:19|25172.6
07:18:20|25172.6
07:18:21|25172.6
07:18:22|25172.72
07:18:23|25172.72
07:18:24|25173.68
07:18:25|25173.9
07:18:26|25173.9
07:18:28|25173.9
07:18:28|25173.9
07:18:29|25173.9
07:18:30|25173.9
07:18:31|25173.89
07:18:32|25173.89
07:18:34|25173.6
07:18:34|25173.58
07:18:35|25172.25
07:18:36|25172.25
07:18:37|25164.44
07:18:39|25163.46
07:18:39|25163.46
07:18:40|25163.46
07:18:41|25163.46
07:18:42|25163.46
07:18:44|25163.46
07:18:44|25163.46
07:18:45|25163.46
07:18:46|25167.87
07:18:47|25167.87
07:18:48|25167.87
07:18:49|25163.93
07:18:50|25163.92
07:18:51|25163.92
07:18:52|25163.92
07:18:53|25163.92
07:18:54|25163.92
07:18:56|25163.92
07:18:56|25163.92
07:18:57|25163.92
07:18:58|25163.45
07:18:59|25159.88
07:19:00|25159.88
07:19:01|25159.88
07:19:02|25159.88
07:19:03|25159.88
07:19:04|25158.64
07:19:05|25158.87
07:19:06|25162.46
07:19:08|25162.46
07:19:09|25161.71
07:19:10|25161.71
07:19:12|25161.71
07:19:12|25161.71
07:19:13|25161.71
07:19:14|25161.71
07:19:15|25161.71
07:19:17|25161.71
07:19:18|25161.71
07:19:18|25161.71
07:19:20|25162.91
07:19:20|25162.91
07:19:22|25162.91
07:19:23|25162.91
07:19:24|25162.91
07:19:25|25162.91
07:19:26|25162.91
07:19:27|25162.91
07:19:28|25162.91
07:19:29|25162.91
07:19:29|25162.91
07:19:31|25162.91
07:19:32|25162.91
07:19:33|25162.91
07:19:34|25162.91
07:19:35|25162.91
07:19:36|25162.91
07:19:36|25162.91
07:19:38|25162.91
07:19:39|25162.91
07:19:40|25162.9
07:19:40|25162.9
07:19:42|25162.9
07:19:42|25162.91
07:19:44|25165.08
07:19:45|25165.08
07:19:45|25165.03
07:19:47|25165.03
07:19:48|25165.03
07:19:49|25164.27
07:19:50|25164.27
07:19:50|25164.29
07:19:52|25164.29
07:19:53|25164.36
07:19:54|25164.36
07:19:54|25164.36
07:19:56|25164.36
07:19:57|25164.27
07:19:58|25164.27
07:19:59|25164.27
07:20:00|25164.27
07:20:01|25164.27
07:20:02|25164.57
07:20:03|25164.57
07:20:04|25164.57
07:20:05|25164.57
07:20:06|25164.57
07:20:07|25164.57
07:20:09|25164.57
07:20:10|25166.18
07:20:11|25166.18
07:20:12|25166.18
07:20:12|25167.53
07:20:14|25167.53
07:20:15|25167.53
07:20:16|25167.53
07:20:17|25167.53
07:20:18|25167.53
07:20:19|25167.53
07:20:20|25167.53
07:20:20|25167.53
07:20:22|25172.87
07:20:23|25172.87
07:20:24|25174.54
07:20:24|25174.54
07:20:26|25177.07
07:20:27|25177.1
07:20:27|25177.1
07:20:29|25177.1
07:20:29|25177.1
07:20:31|25178.53
07:20:32|25178.52
07:20:33|25178.52
07:20:34|25178.52
07:20:35|25178.52
07:20:36|25178.52
07:20:37|25178.52
07:20:38|25178.52
07:20:39|25178.52
07:20:40|25178.52
07:20:42|25181.29
07:20:43|25181.29
07:20:43|25182.63
07:20:44|25182.63
07:20:45|25182.63
07:20:46|25182.62
07:20:47|25182.62
07:20:48|25182.62
07:20:49|25181.43
07:20:50|25181.43
07:20:51|25181.43
07:20:52|25181.43
07:20:54|25181.43
07:20:54|25181.43
07:20:55|25181.95
07:20:57|25181.95
07:20:57|25181.95
07:20:59|25181.95
07:20:59|25182.7
07:21:01|25182.7
07:21:01|25182.7
07:21:02|25181.18
07:21:04|25181.18
07:21:04|25181.17
07:21:05|25181.17
07:21:07|25181.17
07:21:07|25181.16
07:21:08|25181.16
07:21:10|25181.16
07:21:11|25181.16
07:21:12|25181.16
07:21:14|25181.15
07:21:14|25181.15
07:21:16|25181.15
07:21:16|25176.69
07:21:17|25176.69
07:21:18|25176.69
07:21:19|25176.69
07:21:21|25176.69
07:21:21|25172.15
07:21:23|25172.15
07:21:23|25172.15
07:21:24|25172.15
07:21:26|25172.15
07:21:26|25172.15
07:21:28|25172.15
07:21:29|25172.15
07:21:30|25172.15
07:21:31|25172.15
07:21:32|25172.15
07:21:33|25172.15
07:21:34|25172.15
07:21:35|25172.15
07:21:36|25172.15
07:21:37|25178.81
07:21:38|25178.81
07:21:39|25176.39
07:21:40|25176.39
07:21:41|25176.39
07:21:42|25176.39
07:21:43|25176.39
07:21:44|25176.39
07:21:45|25176.39
07:21:46|25176.39
07:21:47|25176.39
07:21:48|25176.56
07:21:49|25176.56
07:21:50|25176.56
07:21:51|25176.56
07:21:52|25176.56
07:21:53|25178.15
07:21:54|25177.8
07:21:55|25179.85
07:21:56|25179.85
07:21:57|25179.85
07:21:58|25179.85
07:21:59|25179.85
07:22:00|25179.85
07:22:01|25180.48
07:22:02|25180.48
07:22:04|25180.48
07:22:04|25180.5
07:22:05|25180.5
07:22:06|25180.5
07:22:07|25180.49
07:22:09|25180.48
07:22:09|25180.48
07:22:11|25180.48
07:22:12|25180.48
07:22:14|25180.48
07:22:15|25180.48
07:22:16|25180.48
07:22:17|25180.48
07:22:18|25180.48
07:22:19|25180.48
07:22:20|25180.47
07:22:20|25180.47
07:22:22|25180.47
07:22:23|25180.48
07:22:24|25180.48
07:22:25|25180.48
07:22:26|25180.48
07:22:27|25180.48
07:22:28|25180.48
07:22:29|25180.48
07:22:30|25180.48
07:22:31|25180.48
07:22:32|25180.48
07:22:33|25180.48
07:22:34|25180.48
07:22:35|25180.48
07:22:36|25180.48
07:22:37|25180.48
07:22:38|25180.48
07:22:39|25180.48
07:22:41|25180.48
07:22:41|25180.48
07:22:42|25174.63
07:22:43|25174.63
07:22:44|25174.63
07:22:45|25174.63
07:22:46|25180.47
07:22:47|25180.47
07:22:49|25180.47
07:22:50|25180.47
07:22:50|25179.43
07:22:51|25179.41
07:22:53|25179.41
07:22:53|25177.39
07:22:54|25177.39
07:22:55|25177.39
07:22:56|25177.49
07:22:57|25177.49
07:22:58|25177.08
07:23:00|25177.08
07:23:01|25177.08
07:23:02|25177.08
07:23:03|25177.08
07:23:04|25177.45
07:23:05|25177.45
07:23:06|25177.45
07:23:07|25177.45
07:23:08|25177.45
07:23:09|25177.45
07:23:10|25177.45
07:23:11|25178.68
07:23:12|25178.68
07:23:13|25178.68
07:23:15|25176.24
07:23:15|25177.52
07:23:17|25177.52
07:23:18|25177.52
07:23:19|25178.66
07:23:20|25179.49
07:23:21|25179.49
07:23:22|25179.48
07:23:23|25179.48
07:23:24|25179.56
07:23:25|25179.56
07:23:26|25179.56
07:23:27|25179.56
07:23:28|25179.56
07:23:29|25179.56
07:23:30|25179.56
07:23:31|25179.56
07:23:32|25179.56
07:23:33|25179.56
07:23:34|25179.56
07:23:35|25179.56
07:23:36|25180.21
07:23:37|25180.21
07:23:38|25180.21
07:23:39|25180.21
07:23:40|25180.21
07:23:41|25180.21
07:23:42|25180.21
07:23:43|25180.04
07:23:44|25180.04
07:23:45|25180.04
07:23:46|25180.49
07:23:47|25180.49
07:23:48|25180.49
07:23:49|25180.49
07:23:50|25180.49
07:23:51|25180.49
07:23:52|25180.49
07:23:53|25180.48
07:23:54|25180.48
07:23:55|25180.48
07:23:56|25180.48
07:23:57|25180.48
07:23:58|25180.48
07:23:59|25180.48
07:24:00|25180.48
07:24:01|25180.48
07:24:02|25180.48
07:24:04|25180.48
07:24:04|25180.48
07:24:05|25180.48
07:24:07|25180.48
07:24:07|25182.69
07:24:08|25182.69
07:24:09|25182.69
07:24:10|25182.69
07:24:11|25180.74
07:24:12|25180.74
07:24:14|25180.74
07:24:15|25180.74
07:24:16|25180.73
07:24:17|25180.73
07:24:18|25180.73
07:24:19|25180.73
07:24:20|25180.73
07:24:21|25180.73
07:24:22|25180.73
07:24:24|25180.73
07:24:24|25180.73
07:24:25|25180.73
07:24:26|25180.73
07:24:27|25180.73
07:24:29|25180.73
07:24:29|25180.73
07:24:30|25180.74
07:24:31|25180.74
07:24:32|25182.7
07:24:33|25185.75
07:24:35|25185.75
07:24:35|25185.75
07:24:36|25185.75
07:24:37|25185.75
07:24:38|25185.75
07:24:39|25185.75
07:24:40|25185.75
07:24:41|25185.75
07:24:42|25185.75
07:24:43|25185.75
07:24:44|25185.75
07:24:45|25185.75
07:24:47|25185.75
07:24:47|25185.75
07:24:48|25185.75
07:24:49|25185.75
07:24:50|25185.75
07:24:52|25185.75
07:24:53|25189.65
07:24:53|25189.65
07:24:54|25189.65
07:24:55|25189.66
07:24:57|25189.66
07:24:57|25195.16
07:24:58|25191.17
07:24:59|25191.17
07:25:00|25191.17
07:25:01|25191.17
07:25:02|25191.17
07:25:04|25191.17
07:25:04|25191.17
07:25:06|25191.17
07:25:06|25191.17
07:25:08|25191.17
07:25:08|25191.16
07:25:09|25191.17
07:25:10|25191.16
07:25:11|25191.16
07:25:12|25191.16
07:25:14|25191.16
07:25:15|25191.16
07:25:15|25191.16
07:25:16|25191.16
07:25:18|25191.16
07:25:20|25191.16
07:25:20|25191.17
07:25:22|25191.17
07:25:23|25196.05
07:25:24|25196.06
07:25:25|25199.61
07:25:25|25199.61
07:25:27|25199.61
07:25:28|25199.61
07:25:29|25199.61
07:25:30|25199.61
07:25:31|25200.98
07:25:32|25200.98
07:25:33|25201.02
07:25:34|25203.9
07:25:35|25203.9
07:25:36|25205.12
07:25:37|25205.11
07:25:38|25205.11
07:25:39|25205.11
07:25:40|25205.12
07:25:41|25205.12
07:25:42|25205.11
07:25:43|25205.11
07:25:44|25205.11
07:25:44|25205.11
07:25:45|25205.11
07:25:47|25205.12
07:25:48|25205.12
07:25:48|25205.12
07:25:50|25205.12
07:25:51|25206.59
07:25:52|25206.59
07:25:53|25206.59
07:25:54|25206.59
07:25:54|25206.59
07:25:56|25206.58
07:25:56|25206.58
07:25:57|25206.58
07:25:59|25206.58
07:25:59|25206.58
07:26:01|25206.58
07:26:02|25206.89
07:26:02|25206.89
07:26:03|25206.89
07:26:05|25206.89
07:26:06|25206.89
07:26:07|25206.89
07:26:08|25206.59
07:26:09|25206.59
07:26:10|25206.59
07:26:11|25206.56
07:26:12|25206.56
07:26:13|25206.56
07:26:14|25206.56
07:26:16|25206.56
07:26:17|25206.56
07:26:18|25206.56
07:26:19|25206.56
07:26:20|25206.56
07:26:21|25206.56
07:26:22|25206.56
07:26:23|25206.56
07:26:24|25206.56
07:26:24|25202.62
07:26:26|25200.83
07:26:27|25200.83
07:26:28|25200.83
07:26:29|25200.83
07:26:30|25197.48
07:26:31|25197.48
07:26:32|25197.48
07:26:32|25197.48
07:26:34|25201.26
07:26:35|25201.26
07:26:36|25201.26
07:26:37|25200.6
07:26:37|25200.6
07:26:38|25206.59
07:26:40|25206.59
07:26:41|25206.59
07:26:42|25206.4
07:26:43|25206.4
07:26:44|25206.4
07:26:44|25206.4
07:26:45|25206.4
07:26:47|25205.9
07:26:48|25205.9
07:26:49|25205.9
07:26:50|25205.9
07:26:50|25206.59
07:26:52|25206.59
07:26:53|25208.97
07:26:54|25209.45
07:26:55|25209.45
07:26:56|25209.45
07:26:57|25208.53
07:26:59|25208.53
07:26:59|25208.58
07:27:00|25208.58
07:27:01|25208.58
07:27:02|25208.58
07:27:04|25208.58
07:27:05|25208.58
07:27:06|25208.58
07:27:07|25208.58
07:27:08|25208.58
07:27:09|25208.58
07:27:10|25208.58
07:27:10|25207.28
07:27:12|25207.28
07:27:13|25207.28
07:27:13|25207.28
07:27:16|25207.75
07:27:16|25208.56
07:27:18|25208.56
07:27:18|25208.56
07:27:19|25208.56
07:27:21|25208.56
07:27:22|25208.32
07:27:23|25208.32
07:27:24|25208.32
07:27:24|25211.93
07:27:26|25211.9
07:27:27|25211.9
07:27:28|25211.9
07:27:29|25211.9
07:27:30|25212.56
07:27:31|25213.47
07:27:31|25213.47
07:27:32|25213.53
07:27:34|25213.53
07:27:35|25213.53
07:27:36|25213.53
07:27:37|25213.53
07:27:38|25213.53
07:27:39|25213.53
07:27:40|25213.53
07:27:41|25213.53
07:27:42|25211.04
07:27:43|25208.89
07:27:44|25208.89
07:27:45|25208.89
07:27:46|25209.55
07:27:47|25209.55
07:27:48|25209.55
07:27:49|25206.69
07:27:50|25206.69
07:27:51|25206.68
07:27:52|25206.68
07:27:53|25208.46
07:27:54|25208.46
07:27:55|25209.9
07:27:56|25209.9
07:27:57|25209.89
07:27:58|25209.89
07:27:59|25209.9
07:28:00|25209.9
07:28:01|25209.9
07:28:02|25209.9
07:28:03|25209.9
07:28:04|25209.5
07:28:05|25209.5
07:28:06|25209.5
07:28:07|25209.91
07:28:08|25209.91
07:28:09|25209.91
07:28:10|25209.91
07:28:11|25211.44
07:28:12|25211.44
07:28:13|25215.94
07:28:14|25215.94
07:28:15|25215.94
07:28:16|25215.94
07:28:18|25215.94
07:28:19|25215.98
07:28:20|25215.98
07:28:21|25215.98
07:28:22|25224.26
07:28:23|25222.62
07:28:24|25222.58
07:28:25|25222.58
07:28:26|25222.58
07:28:27|25222.58
07:28:28|25218.03
07:28:29|25215.5
07:28:30|25211.62
07:28:31|25210.56
07:28:32|25210.56
07:28:33|25210.09
07:28:34|25210.09
07:28:35|25210.09
07:28:36|25210.09
07:28:37|25210.09
07:28:38|25210.09
07:28:39|25210.09
07:28:40|25210.09
07:28:41|25210.09
07:28:42|25210.09
07:28:43|25211.89
07:28:44|25211.89
07:28:45|25211.9
07:28:46|25211.9
07:28:47|25212.51
07:28:49|25212.51
07:28:49|25210.42
07:28:50|25210.42
07:28:52|25210.42
07:28:52|25210.42
07:28:54|25210.42
07:28:55|25210.42
07:28:55|25210.42
07:28:57|25210.42
07:28:58|25210.42
07:28:59|25213.11
07:29:00|25215.46
07:29:01|25215.46
07:29:02|25215.46
07:29:03|25215.46
07:29:03|25215.46
07:29:04|25215.46
07:29:06|25212.23
07:29:06|25212.23
07:29:08|25212.23
07:29:09|25212.23
07:29:10|25221.55
07:29:11|25221.55
07:29:12|25221.55
07:29:13|25221.55
07:29:14|25221.55
07:29:15|25221.55
07:29:16|25221.55
07:29:17|25221.55
07:29:18|25221.55
07:29:19|25221.55
07:29:20|25221.55
07:29:21|25221.55
07:29:23|25221.55
07:29:23|25221.55
07:29:24|25221.55
07:29:26|25221.55
07:29:26|25221.55
07:29:28|25216.42
07:29:29|25216.42
07:29:30|25216.42
07:29:31|25216.42
07:29:32|25216.42
07:29:32|25216.42
07:29:34|25216.42
07:29:35|25216.42
07:29:36|25216.42
07:29:37|25216.67
07:29:38|25216.67
07:29:39|25216.67
07:29:40|25216.66
07:29:41|25216.66
07:29:42|25216.66
07:29:43|25216.66
07:29:44|25216.66
07:29:45|25216.66
07:29:46|25225.88
07:29:47|25225.88
07:29:48|25225.88
07:29:49|25225.88
07:29:50|25225.88
07:29:51|25220.88
07:29:52|25220.88
07:29:53|25220.88
07:29:54|25220.88
07:29:55|25222.88
07:29:56|25222.88
07:29:57|25222.88
07:29:58|25222.38
07:29:59|25222.38
07:30:00|25222.38
07:30:01|25222.38
07:30:02|25222.38
07:30:03|25220.39
07:30:04|25219.46
07:30:05|25219.46
07:30:06|25217.81
07:30:07|25217.81
07:30:08|25217.81
07:30:09|25217.81
07:30:10|25217.81
07:30:11|25217.81
07:30:12|25217.81
07:30:13|25217.81
07:30:14|25217.81
07:30:15|25217.81
07:30:16|25217.81
07:30:17|25217.81
07:30:18|25217.81
07:30:19|25217.08
07:30:20|25217.08
07:30:21|25217.08
07:30:23|25217.08
07:30:24|25217.08
07:30:25|25217.08
07:30:26|25217.08
07:30:27|25217.08
07:30:29|25217.08
07:30:30|25218.03
07:30:30|25216.66
07:30:32|25216.66
07:30:32|25216.66
07:30:34|25216.4
07:30:35|25216.4
07:30:36|25216.4
07:30:37|25216.4
07:30:38|25213.46
07:30:39|25213.46
07:30:40|25213.46
07:30:41|25213.5
07:30:42|25213.63
07:30:43|25213.63
07:30:44|25213.63
07:30:45|25213.63
07:30:46|25213.63
07:30:47|25213.63
07:30:48|25213.63
07:30:49|25213.63
07:30:50|25213.63
07:30:51|25213.62
07:30:52|25213.62
07:30:53|25210.72
07:30:54|25210.72
07:30:55|25210.72
07:30:56|25210.72
07:30:57|25210.75
07:30:58|25210.75
07:30:59|25210.75
07:31:01|25210.75
07:31:01|25210.79
07:31:02|25210.79
07:31:03|25210.79
07:31:04|25210.79
07:31:06|25210.79
07:31:06|25210.79
07:31:07|25210.79
07:31:08|25213.63
07:31:09|25215.17
07:31:10|25215.17
07:31:11|25215.17
07:31:12|25215.17
07:31:13|25212.55
07:31:14|25212.55
07:31:15|25212.55
07:31:17|25212.55
07:31:17|25212.39
07:31:18|25212.39
07:31:20|25212.39
07:31:21|25212.39
07:31:23|25212.39
07:31:23|25212.39
07:31:24|25212.39
07:31:26|25213.91
07:31:26|25213.91
07:31:28|25213.9
07:31:29|25213.9
07:31:30|25213.91
07:31:31|25213.91
07:31:31|25213.91
07:31:33|25213.91
07:31:34|25213.92
07:31:34|25213.92
07:31:36|25213.92
07:31:37|25213.92
07:31:38|25213.92
07:31:39|25213.92
07:31:40|25213.92
07:31:41|25213.92
07:31:42|25213.92
07:31:43|25213.92
07:31:44|25213.92
07:31:45|25213.92
07:31:46|25213.92
07:31:47|25213.92
07:31:48|25213.92
07:31:49|25213.92
07:31:50|25213.92
07:31:51|25213.92
07:31:52|25213.92
07:31:53|25213.92
07:31:54|25213.92
07:31:55|25213.92
07:31:56|25211.84
07:31:57|25211.84
07:31:58|25211.84
07:31:59|25211.04
07:32:00|25211.04
07:32:01|25210.94
07:32:02|25210.72
07:32:03|25210.72
07:32:04|25210.72
07:32:05|25210.72
07:32:06|25210.72
07:32:07|25210.72
07:32:08|25210.5
07:32:09|25211.04
07:32:10|25211.04
07:32:12|25211.04
07:32:12|25211.04
07:32:13|25211.04
07:32:14|25211.36
07:32:15|25211.36
07:32:16|25211.36
07:32:17|25211.34
07:32:18|25212.24
07:32:19|25211.03
07:32:21|25211.03
07:32:22|25211.34
07:32:23|25211.34
07:32:23|25211.34
07:32:25|25211.34
07:32:26|25211.34
07:32:27|25211.34
07:32:28|25211.34
07:32:29|25211.34
07:32:29|25211.34
07:32:31|25211.34
07:32:32|25211.34
07:32:33|25211.29
07:32:34|25211.28
07:32:35|25211.28
07:32:36|25211.28
07:32:36|25211.28
07:32:37|25211.28
07:32:39|25211.28
07:32:40|25211.28
07:32:41|25212.4
07:32:42|25212.4
07:32:42|25212.4
07:32:44|25212.4
07:32:45|25212.4
07:32:46|25212.4
07:32:47|25212.4
07:32:48|25212.4
07:32:49|25212.4
07:32:51|25212.4
07:32:51|25212.4
07:32:52|25212.4
07:32:53|25212.4
07:32:54|25212.4
07:32:55|25212.4
07:32:56|25212.4
07:32:57|25212.4
07:32:58|25212.4
07:33:00|25212.4
07:33:00|25212.4
07:33:02|25212.4
07:33:03|25212.39
07:33:03|25215.74
07:33:05|25215.74
07:33:05|25215.74
07:33:06|25215.74
07:33:08|25215.74
07:33:08|25215.74
07:33:09|25215.74
07:33:10|25215.74
07:33:11|25215.74
07:33:13|25215.74
07:33:13|25215.74
07:33:14|25215.74
07:33:15|25215.74
07:33:16|25211.09
07:33:18|25211.09
07:33:18|25210.83
07:33:19|25210.46
07:33:20|25210.46
07:33:22|25210.46
07:33:23|25210.46
07:33:24|25210.46
07:33:24|25210.46
07:33:26|25210.46
07:33:27|25207.97
07:33:28|25207.97
07:33:29|25207.97
07:33:30|25207.97
07:33:31|25207.97
07:33:32|25207.97
07:33:33|25207.97
07:33:35|25207.97
07:33:36|25207.97
07:33:37|25207.97
07:33:38|25207.97
07:33:39|25207.69
07:33:39|25208.3
07:33:41|25206.3
07:33:42|25206.3
07:33:43|25206.3
07:33:44|25206.3
07:33:45|25206.3
07:33:46|25206.3
07:33:47|25206.3
07:33:48|25206.3
07:33:48|25206.3
07:33:50|25209.43
07:33:51|25209.11
07:33:52|25209.11
07:33:53|25209.05
07:33:54|25209.01
07:33:55|25209.01
07:33:55|25209.01
07:33:57|25209.01
07:33:58|25206.87
07:33:59|25206.87
07:34:00|25209.76
07:34:01|25209.76
07:34:02|25209.76
07:34:03|25209.76
07:34:03|25210.03
07:34:05|25210.03
07:34:05|25210.03
07:34:07|25210.03
07:34:08|25210.03
07:34:09|25209.16
07:34:11|25209.16
07:34:11|25209.16
07:34:12|25209.16
07:34:13|25209.16
07:34:14|25209.16
07:34:15|25209.16
07:34:16|25210.03
07:34:17|25209.14
07:34:18|25209.14
07:34:19|25209.14
07:34:20|25209.14
07:34:21|25209.14
07:34:23|25209.14
07:34:24|25209.14
07:34:26|25209.15
07:34:26|25209.15
07:34:27|25209.15
07:34:28|25209.15
07:34:30|25209.15
07:34:30|25209.36
07:34:31|25209.36
07:34:32|25209.36
07:34:33|25209.35
07:34:34|25209.15
07:34:36|25209.15
07:34:36|25209.15
07:34:37|25209.15
07:34:38|25209.15
07:34:39|25209.15
07:34:41|25209.15
07:34:42|25210.68
07:34:42|25210.68
07:34:43|25211.51
07:34:44|25211.51
07:34:45|25211.51
07:34:46|25211.51
07:34:47|25211.51
07:34:48|25211.51
07:34:50|25210.62
07:34:51|25210.62
07:34:52|25210.62
07:34:53|25210.62
07:34:53|25210.63
07:34:55|25210.59
07:34:56|25210.59
07:34:57|25210.59
07:34:57|25210.59
07:34:58|25210.59
07:34:59|25208.36
07:35:01|25208.36
07:35:02|25208.36
07:35:03|25208.37
07:35:04|25208.37
07:35:05|25208.37
07:35:06|25208.37
07:35:07|25208.05
07:35:08|25208.05
07:35:09|25208.05
07:35:10|25208.05
07:35:12|25208.05
07:35:12|25208.05
07:35:13|25208.05
07:35:14|25208.24
07:35:15|25208.83
07:35:16|25208.03
07:35:17|25208.03
07:35:18|25208.03
07:35:19|25208.03
07:35:20|25208.03
07:35:21|25207.72
07:35:22|25207.72
07:35:24|25207.72
07:35:25|25207.72
07:35:26|25207.72
07:35:27|25207.72
07:35:28|25207.72
07:35:29|25207.38
07:35:31|25207.38
07:35:31|25208.5
07:35:33|25206.04
07:35:34|25206.28
07:35:35|25208.07
07:35:36|25208.46
07:35:37|25208.46
07:35:38|25209.44
07:35:39|25209.44
07:35:39|25209.44
07:35:40|25209.44
07:35:41|25209.44
07:35:42|25209.44
07:35:44|25209.44
07:35:44|25209.44
07:35:45|25209.44
07:35:47|25209.44
07:35:48|25206.04
07:35:48|25205.88
07:35:50|25204.66
07:35:51|25205.8
07:35:52|25205.8
07:35:53|25205.91
07:35:54|25205.91
07:35:54|25205.91
07:35:56|25205.91
07:35:56|25205.91
07:35:57|25205.91
07:35:58|25205.91
07:36:00|25205.91
07:36:00|25205.91
07:36:01|25205.91
07:36:03|25205.91
07:36:03|25205.91
07:36:04|25205.91
07:36:06|25205.91
07:36:07|25205.91
07:36:07|25205.91
07:36:09|25205.91
07:36:09|25205.91
07:36:10|25205.91
07:36:11|25205.91
07:36:12|25205.91
07:36:13|25205.91
07:36:15|25205.91
07:36:15|25205.91
07:36:16|25205.91
07:36:17|25205.91
07:36:19|25205.91
07:36:20|25205.91
07:36:21|25205.91
07:36:22|25205.91
07:36:22|25205.91
07:36:23|25208.77
07:36:26|25208.78
07:36:27|25208.78
07:36:27|25208.78
07:36:29|25207.45
07:36:30|25207.45
07:36:31|25207.45
07:36:32|25207.45
07:36:33|25207.45
07:36:34|25207.45
07:36:35|25207.45
07:36:36|25207.45
07:36:37|25207.45
07:36:38|25207.21
07:36:39|25207.21
07:36:40|25207.21
07:36:41|25207.35
07:36:42|25207.35
07:36:43|25207.35
07:36:44|25207.36
07:36:45|25207.36
07:36:46|25207.36
07:36:47|25207.36
07:36:48|25207.36
07:36:49|25207.36
07:36:50|25207.36
07:36:51|25207.36
07:36:52|25204.72
07:36:53|25200.86
07:36:54|25200.86
07:36:55|25200.86
07:36:56|25200.86
07:36:57|25199.44
07:36:58|25199.44
07:36:59|25199.44
07:37:00|25199.44
07:37:01|25205.47
07:37:02|25207.05
07:37:03|25207.05
07:37:05|25207.05
07:37:05|25212.77
07:37:06|25212.77
07:37:07|25212.77
07:37:09|25212.77
07:37:09|25212.77
07:37:10|25212.77
07:37:12|25212.77
07:37:12|25212.77
07:37:13|25212.77
07:37:15|25212.77
07:37:15|25212.77
07:37:16|25212.77
07:37:17|25212.77
07:37:18|25212.77
07:37:19|25212.77
07:37:20|25212.77
07:37:21|25212.77
07:37:22|25212.77
07:37:23|25212.77
07:37:25|25214.62
07:37:26|25214.62
07:37:28|25214.63
07:37:29|25214.63
07:37:29|25214.63
07:37:31|25214.63
07:37:31|25215.92
07:37:32|25215.92
07:37:34|25215.92
07:37:36|25215.92
07:37:36|25215.92
07:37:37|25215.92
07:37:38|25214.75
07:37:39|25214.75
07:37:41|25214.75
07:37:42|25213.79
07:37:42|25213.79
07:37:43|25214.75
07:37:45|25214.75
07:37:46|25214.75
07:37:47|25214.75
07:37:48|25214.75
07:37:49|25214.75
07:37:50|25214.75
07:37:51|25214.75
07:37:52|25214.75
07:37:52|25214.75
07:37:54|25214.75
07:37:55|25214.75
07:37:56|25214.75
07:37:57|25214.75
07:37:58|25214.75
07:37:58|25214.75
07:37:59|25214.75
07:38:01|25214.75
07:38:02|25214.75
07:38:03|25214.75
07:38:03|25214.75
07:38:05|25214.75
07:38:06|25214.75
07:38:07|25214.75
07:38:08|25214.75
07:38:09|25214.75
07:38:10|25214.75
07:38:11|25214.75
07:38:12|25214.75
07:38:13|25214.75
07:38:14|25214.75
07:38:15|25214.75
07:38:16|25214.75
07:38:17|25214.99
07:38:18|25214.99
07:38:19|25214.99
07:38:20|25214.99
07:38:21|25214.99
07:38:22|25216.12
07:38:23|25216.12
07:38:24|25216.39
07:38:25|25216.38
07:38:26|25216.38
07:38:28|25216.39
07:38:29|25216.39
07:38:30|25216.39
07:38:31|25216.39
07:38:32|25216.39
07:38:33|25216.39
07:38:34|25216.39
07:38:35|25216.39
07:38:36|25216.39
07:38:38|25216.39
07:38:38|25216.39
07:38:39|25216.39
07:38:41|25216.39
07:38:41|25216.39
07:38:42|25216.39
07:38:43|25216.39
07:38:44|25216.39
07:38:45|25216.39
07:38:46|25216.39
07:38:47|25216.39
07:38:48|25216.57
07:38:50|25216.57
07:38:51|25216.57
07:38:52|25216.57
07:38:53|25216.57
07:38:53|25216.57
07:38:55|25216.57
07:38:56|25216.57
07:38:57|25216.58
07:38:57|25216.58
07:38:59|25216.58
07:39:00|25216.58
07:39:01|25216.58
07:39:01|25216.58
07:39:03|25216.58
07:39:04|25216.58
07:39:05|25216.58
07:39:06|25216.58
07:39:06|25216.58
07:39:07|25216.58
07:39:09|25216.58
07:39:10|25216.58
07:39:11|25216.58
07:39:12|25216.58
07:39:12|25216.58
07:39:14|25216.58
07:39:15|25216.58
07:39:16|25216.58
07:39:17|25216.58
07:39:17|25216.58
07:39:18|25216.58
07:39:20|25216.58
07:39:21|25222.48
07:39:22|25222.48
07:39:23|25222.42
07:39:23|25222.42
07:39:25|25222.42
07:39:26|25222.42
07:39:27|25222.42
07:39:28|25222.42
07:39:30|25222.42
07:39:31|25222.42
07:39:32|25222.42
07:39:33|25222.49
07:39:34|25222.49
07:39:35|25222.49
07:39:36|25222.49
07:39:37|25222.49
07:39:37|25222.49
07:39:39|25222.49
07:39:40|25222.49
07:39:40|25222.49
07:39:42|25222.49
07:39:43|25222.49
07:39:44|25222.49
07:39:45|25222.49
07:39:46|25222.49
07:39:47|25222.49
07:39:48|25222.48
07:39:48|25222.48
07:39:50|25222.5
07:39:51|25222.5
07:39:52|25222.5
07:39:53|25222.5
07:39:54|25222.5
07:39:55|25222.5
07:39:56|25222.5
07:39:57|25222.5
07:39:57|25222.5
07:39:59|25222.5
07:40:00|25222.5
07:40:01|25222.5
07:40:02|25223.27
07:40:03|25223.27
07:40:03|25223.27
07:40:05|25223.27
07:40:06|25223.27
07:40:07|25224.98
07:40:08|25224.98
07:40:09|25224.98
07:40:10|25224.98
07:40:11|25224.98
07:40:12|25224.98
07:40:13|25225.4
07:40:13|25225.4
07:40:15|25225.4
07:40:15|25225.4
07:40:17|25225.4
07:40:18|25225.4
07:40:18|25225.4
07:40:20|25225.4
07:40:21|25225.39
07:40:22|25225.39
07:40:23|25225.39
07:40:24|25225.4
07:40:25|25225.4
07:40:26|25225.4
07:40:27|25225.4
07:40:28|25225.08
07:40:30|25225.08
07:40:31|25225.08
07:40:32|25225.08
07:40:33|25225.08
07:40:34|25225.07
07:40:35|25225.07
07:40:36|25225.37
07:40:37|25225.37
07:40:38|25225.37
07:40:38|25225.37
07:40:40|25225.37
07:40:41|25225.37
07:40:42|25225.37
07:40:43|25225.37
07:40:44|25225.37
07:40:45|25225.37
07:40:46|25228.93
07:40:47|25228.93
07:40:48|25228.93
07:40:49|25230.12
07:40:50|25230.12
07:40:50|25230.12
07:40:51|25230.12
07:40:53|25230.12
07:40:54|25230.12
07:40:55|25230.12
07:40:56|25230.88
07:40:56|25230.88
07:40:58|25230.88
07:40:59|25230.88
07:41:00|25230.88
07:41:01|25230.88
07:41:02|25230.88
07:41:03|25230.88
07:41:04|25230.88
07:41:05|25230.88
07:41:06|25230.89
07:41:07|25230.89
07:41:08|25230.89
07:41:09|25230.89
07:41:11|25230.89
07:41:11|25230.89
07:41:12|25230.89
07:41:13|25230.89
07:41:14|25230.89
07:41:15|25230.88
07:41:16|25230.89
07:41:17|25230.88
07:41:18|25237.89
07:41:19|25237.89
07:41:20|25237.89
07:41:21|25237.89
07:41:22|25237.9
07:41:23|25237.9
07:41:24|25237.9
07:41:25|25237.9
07:41:26|25237.7
07:41:27|25237.7
07:41:28|25237.7
07:41:29|25237.7
07:41:30|25237.7
07:41:31|25237.7
07:41:33|25237.7
07:41:34|25237.7
07:41:35|25237.7
07:41:36|25239.36
07:41:37|25239.36
07:41:38|25239.36
07:41:39|25239.36
07:41:40|25239.36
07:41:41|25239.26
07:41:42|25239.26
07:41:42|25239.26
07:41:43|25239.26
07:41:44|25239.24
07:41:46|25239.24
07:41:47|25239.24
07:41:48|25239.24
07:41:50|25239.24
07:41:51|25239.24
07:41:52|25239.24
07:41:53|25239.24
07:41:54|25239.24
07:41:55|25239.24
07:41:56|25239.24
07:41:57|25239.24
07:41:58|25239.24
07:41:59|25239.25
07:42:00|25239.25
07:42:01|25239.25
07:42:02|25239.25
07:42:03|25239.25
07:42:04|25239.25
07:42:05|25239.25
07:42:06|25239.07
07:42:07|25239.07
07:42:07|25239.07
07:42:09|25239.07
07:42:10|25239.07
07:42:10|25238.18
07:42:12|25239.24
07:42:13|25239.24
07:42:14|25239.24
07:42:15|25239.24
07:42:16|25239.24
07:42:17|25236.93
07:42:18|25236.93
07:42:19|25229.93
07:42:20|25229.93
07:42:21|25229.96
07:42:22|25229.96
07:42:23|25231.7
07:42:24|25231.7
07:42:25|25231.7
07:42:26|25231.7
07:42:27|25231.7
07:42:28|25229.99
07:42:29|25229.99
07:42:30|25229.99
07:42:32|25229.99
07:42:33|25229.99
07:42:34|25229.99
07:42:35|25229.99
07:42:36|25229.99
07:42:37|25229.99
07:42:38|25234.44
07:42:39|25231.09
07:42:40|25231.09
07:42:41|25231.09
07:42:42|25231.09
07:42:43|25231.09
07:42:44|25231.09
07:42:45|25231.09
07:42:46|25231.09
07:42:48|25223.01
07:42:48|25223.01
07:42:49|25223.
07:42:50|25218.01
07:42:51|25218.
07:42:53|25218.
07:42:53|25218.
07:42:54|25218.
07:42:55|25218.
07:42:56|25218.
07:42:57|25218.
07:42:58|25218.
07:42:59|25216.67
07:43:00|25216.67
07:43:01|25216.67
07:43:02|25216.67
07:43:04|25216.67
07:43:04|25216.67
07:43:05|25216.67
07:43:06|25216.67
07:43:07|25216.67
07:43:08|25216.67
07:43:09|25216.67
07:43:10|25216.67
07:43:11|25216.67
07:43:12|25216.67
07:43:14|25216.67
07:43:14|25216.67
07:43:15|25216.67
07:43:16|25216.79
07:43:17|25216.79
07:43:18|25217.09
07:43:19|25217.09
07:43:20|25217.09
07:43:21|25217.09
07:43:22|25217.09
07:43:23|25217.09
07:43:24|25219.24
07:43:25|25219.24
07:43:26|25219.11
07:43:27|25219.11
07:43:28|25219.11
07:43:29|25217.63
07:43:30|25217.63
07:43:31|25217.63
07:43:33|25217.63
07:43:33|25217.63
07:43:34|25217.63
07:43:36|25217.63
07:43:37|25217.63
07:43:38|25217.63
07:43:39|25217.63
07:43:40|25217.63
07:43:40|25217.63
07:43:42|25217.63
07:43:44|25217.63
07:43:44|25217.63
07:43:45|25221.39
07:43:46|25221.39
07:43:48|25222.13
07:43:48|25222.13
07:43:49|25222.13
07:43:50|25222.13
07:43:51|25222.13
07:43:53|25222.13
07:43:54|25222.58
07:43:55|25222.58
07:43:55|25222.57
07:43:56|25222.57
07:43:58|25222.57
07:43:58|25222.57
07:44:00|25222.57
07:44:00|25222.34
07:44:02|25222.34
07:44:03|25222.34
07:44:04|25222.34
07:44:05|25222.34
07:44:06|25220.83
07:44:07|25220.83
07:44:08|25220.83
07:44:09|25220.83
07:44:10|25220.83
07:44:11|25220.83
07:44:12|25220.83
07:44:13|25221.16
07:44:14|25221.15
07:44:15|25221.15
07:44:16|25221.16
07:44:17|25221.16
07:44:18|25221.16
07:44:19|25221.16
07:44:20|25221.16
07:44:21|25221.16
07:44:22|25221.16
07:44:23|25221.16
07:44:24|25221.16
07:44:25|25221.16
07:44:26|25221.16
07:44:27|25221.16
07:44:28|25221.16
07:44:30|25221.16
07:44:30|25219.25
07:44:31|25219.26
07:44:33|25219.26
07:44:34|25219.26
07:44:35|25218.95
07:44:36|25218.95
07:44:37|25218.95
07:44:38|25218.95
07:44:39|25218.95
07:44:40|25218.95
07:44:41|25215.75
07:44:42|25215.75
07:44:43|25215.75
07:44:44|25215.75
07:44:45|25215.75
07:44:46|25215.75
07:44:47|25209.86
07:44:48|25209.86
07:44:49|25212.78
07:44:50|25212.43
07:44:51|25212.43
07:44:52|25212.43
07:44:53|25212.43
07:44:54|25212.43
07:44:55|25212.43
07:44:56|25212.43
07:44:57|25212.43
07:44:58|25212.43
07:44:59|25212.43
07:45:00|25212.43
07:45:01|25212.43
07:45:02|25212.43
07:45:03|25212.43
07:45:04|25212.43
07:45:05|25212.43
07:45:06|25207.5
07:45:07|25204.99
07:45:09|25204.99
07:45:09|25204.99
07:45:10|25204.99
07:45:11|25204.99
07:45:12|25201.03
07:45:13|25201.03
07:45:15|25201.03
07:45:15|25201.03
07:45:16|25200.45
07:45:17|25207.
07:45:18|25207.
07:45:19|25207.
07:45:20|25207.
07:45:21|25207.
07:45:22|25207.
07:45:23|25207.
07:45:24|25207.
07:45:25|25209.94
07:45:26|25209.94
07:45:27|25211.85
07:45:28|25211.85
07:45:29|25211.85
07:45:30|25211.85
07:45:31|25215.07
07:45:32|25215.07
07:45:34|25215.07
07:45:35|25215.07
07:45:36|25215.07
07:45:38|25215.07
07:45:38|25215.07
07:45:39|25215.07
07:45:40|25216.21
07:45:42|25216.21
07:45:42|25216.21
07:45:43|25216.21
07:45:44|25216.22
07:45:45|25216.22
07:45:47|25216.22
07:45:47|25214.87
07:45:48|25214.87
07:45:49|25214.87
07:45:50|25214.87
07:45:52|25214.87
07:45:52|25214.87
07:45:53|25214.87
07:45:54|25215.43
07:45:55|25215.43
07:45:56|25211.14
07:45:57|25211.14
07:45:58|25211.14
07:45:59|25208.84
07:46:00|25208.84
07:46:01|25208.84
07:46:03|25208.84
07:46:04|25208.84
07:46:05|25206.57
07:46:06|25206.57
07:46:07|25206.57
07:46:08|25206.57
07:46:09|25206.57
07:46:10|25202.59
07:46:11|25202.59
07:46:12|25202.59
07:46:13|25202.59
07:46:14|25202.59
07:46:15|25202.59
07:46:16|25199.11
07:46:17|25199.11
07:46:18|25199.11
07:46:19|25199.11
07:46:20|25199.11
07:46:21|25199.11
07:46:22|25199.11
07:46:23|25198.37
07:46:24|25197.3
07:46:25|25197.3
07:46:26|25197.3
07:46:27|25197.3
07:46:28|25197.3
07:46:29|25197.3
07:46:30|25197.3
07:46:31|25197.3
07:46:32|25197.3
07:46:33|25197.3
07:46:34|25197.3
07:46:36|25197.3
07:46:36|25197.3
07:46:37|25197.3
07:46:39|25197.3
07:46:40|25197.3
07:46:40|25197.3
07:46:41|25199.75
07:46:42|25199.75
07:46:44|25199.74
07:46:45|25197.53
07:46:46|25197.53
07:46:47|25197.53
07:46:48|25195.72
07:46:48|25195.72
07:46:49|25195.72
07:46:51|25195.72
07:46:52|25195.72
07:46:52|25195.72
07:46:53|25200.72
07:46:54|25200.72
07:46:56|25197.68
07:46:57|25197.68
07:46:58|25197.68
07:46:59|25197.29
07:46:59|25197.29
07:47:01|25197.3
07:47:02|25197.3
07:47:03|25197.3
07:47:04|25197.3
07:47:05|25197.3
07:47:06|25197.3
07:47:06|25197.3
07:47:08|25197.3
07:47:09|25197.3
07:47:10|25197.3
07:47:10|25197.3
07:47:11|25197.3
07:47:12|25197.3
07:47:13|25197.3
07:47:15|25197.3
07:47:16|25197.3
07:47:16|25198.09
07:47:18|25198.09
07:47:19|25198.09
07:47:20|25198.09
07:47:20|25198.09
07:47:22|25198.09
07:47:23|25198.09
07:47:24|25198.09
07:47:25|25198.09
07:47:26|25198.09
07:47:27|25198.09
07:47:28|25198.09
07:47:29|25198.09
07:47:30|25198.09
07:47:31|25198.09
07:47:32|25190.56
07:47:33|25190.56
07:47:34|25190.56
07:47:35|25190.56
07:47:37|25190.56
07:47:37|25190.56
07:47:39|25190.56
07:47:40|25190.56
07:47:41|25190.56
07:47:42|25190.56
07:47:43|25190.56
07:47:44|25190.56
07:47:45|25190.56
07:47:46|25190.56
07:47:47|25190.56
07:47:48|25190.56
07:47:49|25190.56
07:47:50|25198.45
07:47:51|25198.45
07:47:52|25198.45
07:47:53|25198.45
07:47:54|25198.22
07:47:55|25198.22
07:47:56|25198.44
07:47:58|25198.44
07:47:58|25198.44
07:47:59|25198.44
07:48:00|25198.44
07:48:01|25198.44
07:48:02|25198.44
07:48:04|25198.44
07:48:04|25198.44
07:48:05|25198.44
07:48:06|25198.44
07:48:07|25198.84
07:48:11|25198.84
07:48:11|25198.84
07:48:12|25198.91
07:48:13|25198.91
07:48:14|25198.9
07:48:15|25198.9
07:48:16|25198.91
07:48:17|25198.91
07:48:18|25198.91
07:48:19|25198.91
07:48:21|25198.91
07:48:21|25198.91
07:48:22|25198.91
07:48:23|25198.91
07:48:24|25198.91
07:48:26|25198.9
07:48:26|25198.91
07:48:27|25198.91
07:48:28|25198.09
07:48:29|25198.09
07:48:30|25198.09
07:48:32|25196.57
07:48:32|25196.56
07:48:33|25196.56
07:48:34|25196.56
07:48:35|25196.56
07:48:37|25196.56
07:48:38|25196.55
07:48:39|25196.55
07:48:41|25196.55
07:48:41|25196.55
07:48:43|25196.55
07:48:44|25196.55
07:48:45|25196.55
07:48:46|25196.55
07:48:47|25196.55
07:48:48|25196.54
07:48:49|25196.54
07:48:50|25196.54
07:48:51|25196.54
07:48:52|25196.54
07:48:53|25196.54
07:48:54|25196.54
07:48:55|25198.63
07:48:56|25198.68
07:48:57|25198.68
07:48:58|25198.68
07:48:59|25198.9
07:49:00|25198.9
07:49:01|25198.9
07:49:02|25198.9
07:49:03|25198.9
07:49:04|25198.9
07:49:05|25198.89
07:49:06|25198.89
07:49:07|25198.89
07:49:08|25198.9
07:49:09|25198.9
07:49:10|25198.9
07:49:12|25198.9
07:49:12|25198.9
07:49:13|25198.9
07:49:14|25198.9
07:49:15|25198.9
07:49:16|25198.91
07:49:17|25198.91
07:49:18|25198.91
07:49:19|25198.91
07:49:21|25198.91
07:49:21|25198.91
07:49:22|25198.91
07:49:24|25198.91
07:49:24|25196.38
07:49:26|25196.38
07:49:27|25196.38
07:49:28|25196.38
07:49:28|25196.38
07:49:29|25198.57
07:49:31|25198.57
07:49:31|25198.57
07:49:32|25198.57
07:49:34|25198.57
07:49:34|25198.57
07:49:35|25198.57
07:49:36|25198.9
07:49:38|25196.73
07:49:39|25196.73
07:49:40|25196.73
07:49:42|25196.73
07:49:43|25196.73
07:49:44|25195.41
07:49:45|25195.41
07:49:46|25195.41
07:49:47|25194.69
07:49:48|25194.72
07:49:49|25194.72
07:49:50|25194.72
07:49:51|25194.72
07:49:52|25194.72
07:49:53|25194.72
07:49:55|25194.72
07:49:55|25194.72
07:49:56|25194.72
07:49:57|25194.72
07:49:58|25194.86
07:50:00|25194.86
07:50:00|25194.86
07:50:02|25194.86
07:50:02|25194.86
07:50:04|25194.86
07:50:04|25194.86
07:50:05|25194.86
07:50:06|25194.86
07:50:07|25194.86
07:50:09|25194.86
07:50:09|25194.86
07:50:11|25194.86
07:50:12|25194.86
07:50:12|25194.86
07:50:13|25194.86
07:50:15|25194.86
07:50:15|25194.86
07:50:16|25197.57
07:50:18|25197.57
07:50:18|25197.56
07:50:20|25197.56
07:50:21|25197.56
07:50:21|25197.56
07:50:23|25197.56
07:50:24|25197.56
07:50:24|25197.56
07:50:26|25197.56
07:50:26|25197.56
07:50:28|25197.56
07:50:28|25197.56
07:50:29|25194.75
07:50:30|25194.73
07:50:31|25194.73
07:50:32|25194.73
07:50:33|25194.73
07:50:35|25194.73
07:50:36|25194.73
07:50:36|25194.73
07:50:37|25194.73
07:50:39|25194.73
07:50:40|25194.73
07:50:41|25194.73
07:50:43|25194.73
07:50:43|25194.73
07:50:44|25194.73
07:50:45|25194.74
07:50:47|25194.74
07:50:48|25194.73
07:50:49|25194.73
07:50:50|25194.73
07:50:50|25194.73
07:50:52|25194.73
07:50:52|25194.73
07:50:53|25195.37
07:50:54|25195.37
07:50:56|25195.44
07:50:56|25195.44
07:50:57|25196.58
07:50:59|25196.64
07:51:00|25196.64
07:51:01|25196.64
07:51:01|25196.64
07:51:03|25196.64
07:51:03|25196.64
07:51:04|25196.63
07:51:06|25196.63
07:51:07|25196.59
07:51:08|25196.61
07:51:08|25196.59
07:51:09|25196.59
07:51:11|25196.59
07:51:12|25195.33
07:51:12|25195.33
07:51:13|25195.33
07:51:14|25195.33
07:51:15|25195.33
07:51:16|25191.13
07:51:17|25191.13
07:51:19|25191.13
07:51:19|25191.13
07:51:20|25191.13
07:51:21|25191.13
07:51:23|25191.13
07:51:23|25191.13
07:51:24|25191.13
07:51:25|25191.13
07:51:27|25191.13
07:51:27|25191.12
07:51:29|25191.12
07:51:30|25191.12
07:51:30|25191.12
07:51:31|25191.12
07:51:32|25191.12
07:51:33|25191.12
07:51:35|25191.12
07:51:36|25191.13
07:51:36|25191.13
07:51:37|25191.13
07:51:38|25191.13
07:51:42|25191.13
07:51:43|25191.12
07:51:44|25191.12
07:51:44|25194.53
07:51:46|25194.53
07:51:47|25194.53
07:51:48|25194.53
07:51:49|25194.53
07:51:50|25196.65
07:51:51|25196.65
07:51:52|25196.65
07:51:53|25196.65
07:51:54|25196.65
07:51:56|25196.65
07:51:56|25196.65
07:51:57|25196.65
07:51:58|25196.65
07:51:59|25196.65
07:52:00|25196.65
07:52:02|25196.65
07:52:02|25196.65
07:52:03|25196.65
07:52:05|25196.65
07:52:06|25196.65
07:52:07|25196.65
07:52:07|25196.65
07:52:08|25196.65
07:52:09|25196.65
07:52:10|25196.65
07:52:12|25196.64
07:52:12|25196.64
07:52:13|25196.64
07:52:14|25196.64
07:52:16|25196.64
07:52:16|25196.64
07:52:18|25196.64
07:52:18|25196.65
07:52:20|25196.64
07:52:20|25196.64
07:52:22|25196.64
07:52:22|25196.64
07:52:23|25196.64
07:52:24|25196.64
07:52:25|25199.15
07:52:26|25199.15
07:52:27|25199.15
07:52:29|25199.15
07:52:30|25199.15
07:52:30|25199.87
07:52:31|25199.87
07:52:32|25199.87
07:52:33|25199.87
07:52:34|25199.87
07:52:36|25199.87
07:52:36|25199.87
07:52:38|25199.87
07:52:39|25199.87
07:52:39|25199.87
07:52:41|25199.87
07:52:42|25199.87
07:52:42|25199.87
07:52:44|25199.87
07:52:45|25200.2
07:52:46|25200.2
07:52:47|25200.2
07:52:48|25200.2
07:52:49|25200.2
07:52:50|25200.2
07:52:50|25200.2
07:52:51|25200.2
07:52:53|25200.2
07:52:53|25200.2
07:52:55|25200.2
07:52:56|25200.2
07:52:57|25200.32
07:52:58|25200.32
07:52:59|25200.33
07:53:00|25200.33
07:53:01|25200.32
07:53:02|25200.32
07:53:02|25200.32
07:53:04|25200.78
07:53:05|25200.78
07:53:06|25200.78
07:53:06|25200.78
07:53:08|25198.48
07:53:09|25198.48
07:53:09|25198.48
07:53:10|25199.2
07:53:12|25199.2
07:53:13|25201.05
07:53:14|25201.05
07:53:15|25201.05
07:53:16|25201.04
07:53:17|25200.44
07:53:18|25200.44
07:53:19|25200.44
07:53:20|25200.44
07:53:21|25200.44
07:53:22|25200.44
07:53:23|25196.55
07:53:24|25195.
07:53:25|25195.
07:53:26|25195.01
07:53:27|25195.01
07:53:28|25195.01
07:53:29|25195.01
07:53:30|25195.01
07:53:31|25195.01
07:53:32|25195.01
07:53:33|25195.01
07:53:34|25195.01
07:53:35|25195.01
07:53:36|25195.01
07:53:37|25195.01
07:53:38|25192.67
07:53:39|25192.67
07:53:40|25194.78
07:53:41|25194.78
07:53:43|25194.78
07:53:44|25194.84
07:53:45|25194.84
07:53:46|25194.84
07:53:47|25194.84
07:53:48|25194.83
07:53:50|25194.83
07:53:50|25194.83
07:53:51|25194.83
07:53:52|25194.83
07:53:53|25194.83
07:53:54|25194.83
07:53:55|25194.83
07:53:56|25194.83
07:53:57|25194.83
07:53:58|25194.83
07:53:59|25194.83
07:54:01|25194.83
07:54:01|25194.83
07:54:02|25194.83
07:54:03|25194.83
07:54:04|25194.83
07:54:06|25194.83
07:54:06|25194.83
07:54:07|25194.83
07:54:09|25194.83
07:54:09|25194.83
07:54:11|25194.83
07:54:11|25194.83
07:54:12|25194.83
07:54:13|25189.22
07:54:14|25189.22
07:54:16|25189.22
07:54:16|25189.22
07:54:18|25189.02
07:54:18|25189.02
07:54:20|25189.02
07:54:21|25189.02
07:54:22|25189.02
07:54:23|25189.02
07:54:25|25189.02
07:54:25|25189.02
07:54:26|25189.02
07:54:27|25185.3
07:54:28|25185.3
07:54:29|25185.3
07:54:30|25185.3
07:54:31|25185.3
07:54:32|25185.3
07:54:33|25185.3
07:54:34|25185.3
07:54:35|25185.3
07:54:36|25185.3
07:54:38|25188.9
07:54:38|25188.9
07:54:39|25188.9
07:54:40|25188.9
07:54:41|25188.9
07:54:43|25188.2
07:54:44|25188.2
07:54:45|25188.2
07:54:46|25190.99
07:54:47|25190.99
07:54:49|25189.41
07:54:50|25189.41
07:54:50|25189.41
07:54:52|25189.41
07:54:53|25189.41
07:54:54|25189.41
07:54:55|25189.41
07:54:56|25189.38
07:54:57|25189.38
07:54:58|25189.38
07:55:00|25189.38
07:55:00|25189.38
07:55:01|25189.38
07:55:02|25189.38
07:55:03|25189.38
07:55:04|25189.38
07:55:05|25189.38
07:55:06|25189.38
07:55:07|25187.48
07:55:09|25187.48
07:55:09|25187.48
07:55:11|25187.48
07:55:11|25187.48
07:55:13|25187.48
07:55:14|25187.97
07:55:15|25187.97
07:55:16|25187.97
07:55:17|25189.09
07:55:18|25189.09
07:55:19|25189.09
07:55:19|25189.09
07:55:21|25189.09
07:55:22|25189.09
07:55:23|25189.09
07:55:24|25189.09
07:55:25|25189.09
07:55:26|25189.09
07:55:27|25189.09
07:55:28|25189.09
07:55:29|25189.09
07:55:30|25189.09
07:55:31|25189.09
07:55:32|25189.08
07:55:33|25189.08
07:55:34|25189.08
07:55:35|25189.08
07:55:36|25189.08
07:55:37|25186.52
07:55:38|25186.52
07:55:39|25186.52
07:55:40|25186.52
07:55:41|25186.52
07:55:42|25186.56
07:55:43|25189.92
07:55:45|25189.92
07:55:46|25189.92
07:55:46|25189.92
07:55:48|25190.05
07:55:49|25190.05
07:55:51|25190.05
07:55:51|25190.05
07:55:52|25190.05
07:55:53|25190.05
07:55:54|25190.45
07:55:56|25190.45
07:55:56|25190.45
07:55:57|25189.8
07:55:58|25189.8
07:55:59|25193.19
07:56:01|25190.81
07:56:01|25190.81
07:56:02|25192.25
07:56:03|25191.43
07:56:04|25191.43
07:56:05|25191.43
07:56:07|25192.04
07:56:07|25192.67
07:56:08|25192.92
07:56:09|25192.96
07:56:10|25192.94
07:56:11|25192.89
07:56:12|25192.86
07:56:13|25192.83
07:56:14|25192.83
07:56:15|25195.34
07:56:16|25195.86
07:56:17|25198.34
07:56:18|25198.34
07:56:19|25198.34
07:56:20|25198.34
07:56:21|25198.34
07:56:22|25198.34
07:56:23|25200.12
07:56:24|25200.12
07:56:25|25200.12
07:56:26|25200.12
07:56:27|25200.29
07:56:29|25200.29
07:56:29|25200.29
07:56:30|25200.29
07:56:31|25200.29
07:56:32|25200.29
07:56:33|25200.29
07:56:34|25200.29
07:56:35|25200.29
07:56:36|25200.29
07:56:37|25201.07
07:56:38|25201.07
07:56:40|25201.07
07:56:40|25201.07
07:56:41|25201.07
07:56:42|25201.01
07:56:44|25201.01
07:56:45|25201.01
07:56:47|25201.01
07:56:47|25201.01
07:56:48|25201.01
07:56:49|25201.01
07:56:50|25201.01
07:56:51|25201.01
07:56:52|25201.01
07:56:53|25201.01
07:56:54|25198.04
07:56:56|25198.04
07:56:56|25198.04
07:56:57|25198.04
07:56:59|25198.04
07:57:00|25198.04
07:57:00|25198.04
07:57:01|25198.04
07:57:03|25198.04
07:57:04|25197.76
07:57:05|25197.5
07:57:06|25197.5
07:57:07|25197.5
07:57:08|25197.5
07:57:09|25197.5
07:57:10|25197.5
07:57:10|25197.5
07:57:12|25197.5
07:57:12|25197.5
07:57:13|25197.5
07:57:15|25197.5
07:57:15|25197.5
07:57:17|25201.94
07:57:18|25201.94
07:57:19|25201.94
07:57:20|25201.75
07:57:21|25201.75
07:57:22|25201.94
07:57:23|25201.94
07:57:24|25201.94
07:57:25|25201.94
07:57:26|25201.94
07:57:27|25201.94
07:57:28|25201.94
07:57:29|25201.94
07:57:30|25201.94
07:57:31|25201.94
07:57:32|25201.94
07:57:33|25199.26
07:57:34|25199.26
07:57:35|25199.26
07:57:37|25199.26
07:57:37|25199.7
07:57:38|25201.56
07:57:39|25201.56
07:57:40|25201.56
07:57:41|25201.56
07:57:42|25201.56
07:57:43|25201.56
07:57:44|25201.56
07:57:46|25201.56
07:57:47|25204.22
07:57:48|25204.22
07:57:49|25204.22
07:57:50|25204.22
07:57:51|25204.22
07:57:52|25204.22
07:57:53|25204.22
07:57:54|25204.22
07:57:55|25204.22
07:57:56|25204.22
07:57:58|25204.22
07:57:58|25204.22
07:57:59|25204.22
07:58:00|25204.22
07:58:01|25204.22
07:58:03|25204.21
07:58:04|25204.21
07:58:04|25204.22
07:58:06|25204.22
07:58:07|25204.22
07:58:08|25204.22
07:58:09|25204.22
07:58:10|25204.22
07:58:11|25204.22
07:58:12|25204.22
07:58:13|25204.21
07:58:14|25204.21
07:58:15|25204.21
07:58:16|25204.21
07:58:17|25204.21
07:58:18|25204.21
07:58:19|25204.21
07:58:20|25204.21
07:58:21|25204.21
07:58:22|25204.21
07:58:23|25204.21
07:58:24|25204.21
07:58:25|25201.53
07:58:26|25201.53
07:58:27|25201.53
07:58:28|25201.53
07:58:29|25202.23
07:58:30|25202.23
07:58:31|25202.23
07:58:32|25202.23
07:58:33|25202.22
07:58:34|25202.22
07:58:35|25202.23
07:58:36|25202.23
07:58:37|25203.55
07:58:39|25203.55
07:58:39|25203.55
07:58:40|25203.55
07:58:41|25203.55
07:58:42|25203.56
07:58:43|25203.56
07:58:44|25203.56
07:58:45|25203.56
07:58:47|25203.65
07:58:48|25203.65
07:58:49|25203.66
07:58:50|25203.65
07:58:51|25203.65
07:58:52|25203.65
07:58:54|25204.47
07:58:54|25204.47
07:58:55|25204.47
07:58:57|25204.47
07:58:58|25204.47
07:58:59|25204.47
07:59:00|25204.47
07:59:01|25203.73
07:59:02|25203.73
07:59:03|25203.73
07:59:04|25203.73
07:59:04|25203.73
07:59:06|25203.73
07:59:06|25203.73
07:59:08|25203.73
07:59:09|25203.73
07:59:10|25203.73
07:59:11|25203.73
07:59:11|25204.47
07:59:13|25204.47
07:59:14|25204.47
07:59:14|25204.47
07:59:16|25204.47
07:59:17|25203.7
07:59:18|25203.7
07:59:18|25203.7
07:59:20|25203.7
07:59:21|25203.7
07:59:22|25203.7
07:59:22|25203.7
07:59:24|25203.7
07:59:24|25203.7
07:59:26|25203.7
07:59:27|25203.7
07:59:28|25203.71
07:59:28|25203.71
07:59:30|25203.71
07:59:30|25203.1
07:59:32|25203.1
07:59:33|25203.1
07:59:34|25203.1
07:59:35|25203.1
07:59:36|25203.1
07:59:37|25203.1
07:59:38|25203.1
07:59:39|25203.1
07:59:40|25203.1
07:59:41|25203.1
07:59:42|25203.1
07:59:43|25203.1
07:59:44|25203.1
07:59:45|25203.1
07:59:46|25203.1
07:59:47|25203.1
07:59:48|25203.1
07:59:50|25196.23
07:59:51|25196.23
07:59:51|25196.23
07:59:53|25195.87
07:59:54|25195.87
07:59:55|25195.87
07:59:56|25195.88
07:59:57|25195.88
07:59:58|25195.87
07:59:59|25195.86
08:00:00|25195.86
08:00:01|25193.99
08:00:01|25194.03
08:00:02|25192.75
08:00:04|25192.76
08:00:05|25192.76
08:00:06|25192.76
08:00:06|25192.76
08:00:08|25192.76
08:00:09|25192.76
08:00:10|25192.75
08:00:11|25188.53
08:00:12|25188.53
08:00:12|25188.53
08:00:14|25189.51
08:00:15|25189.51
08:00:16|25189.51
08:00:17|25189.51
08:00:18|25189.51
08:00:19|25189.51
08:00:20|25189.51
08:00:21|25189.51
08:00:22|25187.61
08:00:23|25187.61
08:00:24|25187.61
08:00:25|25187.61
08:00:26|25187.61
08:00:27|25191.51
08:00:28|25192.51
08:00:29|25192.51
08:00:30|25192.5
08:00:31|25192.51
08:00:32|25192.73
08:00:33|25192.61
08:00:34|25193.97
08:00:35|25194.01
08:00:36|25194.01
08:00:37|25194.93
08:00:38|25193.32
08:00:39|25193.32
08:00:40|25193.32
08:00:41|25194.29
08:00:42|25195.52
08:00:43|25195.16
08:00:44|25194.52
08:00:45|25194.52
08:00:46|25192.64
08:00:47|25193.23
08:00:48|25193.91
08:00:50|25193.34
08:00:51|25193.34
08:00:53|25194.12
08:00:53|25194.12
08:00:54|25194.12
08:00:55|25194.12
08:00:56|25194.12
08:00:58|25194.12
08:00:58|25194.73
08:01:00|25194.73
08:01:01|25194.73
08:01:01|25194.73
08:01:03|25194.73
08:01:04|25194.73
08:01:05|25194.73
08:01:06|25194.74
08:01:07|25194.74
08:01:07|25194.74
08:01:09|25199.52
08:01:10|25199.52
08:01:11|25199.52
08:01:12|25199.52
08:01:13|25199.52
08:01:14|25199.52
08:01:14|25199.52
08:01:16|25199.52
08:01:17|25199.52
08:01:18|25199.51
08:01:18|25199.52
08:01:20|25199.52
08:01:21|25204.92
08:01:22|25204.92
08:01:23|25204.92
08:01:24|25200.67
08:01:25|25200.67
08:01:26|25200.67
08:01:27|25200.67
08:01:27|25200.67
08:01:29|25200.07
08:01:30|25200.07
08:01:31|25200.07
08:01:31|25200.07
08:01:33|25200.07
08:01:34|25200.07
08:01:35|25200.07
08:01:36|25200.07
08:01:37|25200.07
08:01:38|25200.07
08:01:39|25200.07
08:01:40|25200.07
08:01:40|25200.96
08:01:42|25200.96
08:01:42|25200.96
08:01:44|25200.96
08:01:45|25200.96
08:01:46|25200.96
08:01:46|25200.96
08:01:48|25200.96
08:01:48|25200.96
08:01:51|25200.96
08:01:51|25200.96
08:01:52|25202.08
08:01:54|25202.08
08:01:55|25202.08
08:01:56|25202.08
08:01:57|25202.08
08:01:58|25202.08
08:01:59|25202.08
08:02:00|25202.08
08:02:01|25202.08
08:02:02|25202.54
08:02:03|25202.54
08:02:04|25202.54
08:02:05|25202.09
08:02:06|25202.09
08:02:07|25202.09
08:02:08|25202.09
08:02:09|25202.09
08:02:10|25202.13
08:02:11|25202.21
08:02:12|25202.21
08:02:13|25203.76
08:02:14|25204.44
08:02:15|25203.68
08:02:16|25203.68
08:02:17|25203.4
08:02:18|25203.4
08:02:19|25203.4
08:02:20|25203.4
08:02:21|25203.4
08:02:22|25203.4
08:02:24|25203.4
08:02:25|25204.09
08:02:25|25204.09
08:02:26|25204.09
08:02:27|25204.09
08:02:28|25205.94
08:02:29|25205.94
08:02:30|25205.94
08:02:31|25205.94
08:02:32|25205.94
08:02:33|25205.94
08:02:34|25205.94
08:02:35|25205.94
08:02:36|25205.94
08:02:37|25205.94
08:02:38|25205.94
08:02:39|25205.94
08:02:40|25205.94
08:02:41|25205.37
08:02:42|25205.64
08:02:43|25205.86
08:02:44|25203.41
08:02:45|25203.4
08:02:46|25198.57
08:02:47|25198.57
08:02:48|25198.56
08:02:49|25198.56
08:02:50|25198.56
08:02:51|25198.56
08:02:52|25197.61
08:02:53|25197.61
08:02:54|25197.61
08:02:56|25197.61
08:02:56|25197.61
08:02:57|25197.61
08:02:58|25199.9
08:02:59|25199.9
08:03:01|25199.9
08:03:02|25198.25
08:03:03|25198.25
08:03:04|25198.25
08:03:05|25198.25
08:03:06|25191.42
08:03:07|25191.42
08:03:08|25192.49
08:03:09|25191.69
08:03:10|25191.69
08:03:11|25190.75
08:03:12|25191.07
08:03:12|25187.59
08:03:14|25187.59
08:03:15|25187.59
08:03:16|25187.59
08:03:17|25184.02
08:03:18|25184.02
08:03:19|25184.02
08:03:20|25184.02
08:03:21|25184.02
08:03:22|25184.02
08:03:23|25182.03
08:03:24|25182.03
08:03:25|25183.07
08:03:26|25183.03
08:03:27|25182.25
08:03:28|25182.88
08:03:29|25182.88
08:03:30|25182.88
08:03:31|25182.88
08:03:32|25182.32
08:03:33|25182.32
08:03:34|25182.32
08:03:35|25182.32
08:03:36|25182.32
08:03:37|25182.32
08:03:38|25182.32
08:03:39|25182.32
08:03:40|25186.96
08:03:41|25186.96
08:03:42|25186.96
08:03:43|25186.96
08:03:44|25188.79
08:03:45|25188.79
08:03:46|25188.79
08:03:47|25188.79
08:03:48|25188.79
08:03:49|25188.79
08:03:50|25188.79
08:03:51|25188.79
08:03:53|25190.39
08:03:54|25192.51
08:03:55|25192.51
08:03:56|25192.12
08:03:57|25192.12
08:03:58|25192.12
08:03:59|25192.12
08:04:00|25190.59
08:04:01|25189.81
08:04:02|25191.23
08:04:03|25190.94
08:04:04|25190.85
08:04:05|25190.85
08:04:06|25190.85
08:04:07|25190.85
08:04:08|25190.82
08:04:09|25190.82
08:04:10|25190.84
08:04:12|25190.84
08:04:12|25190.84
08:04:13|25190.84
08:04:14|25190.84
08:04:16|25197.47
08:04:16|25197.47
08:04:17|25197.47
08:04:18|25197.47
08:04:19|25197.47
08:04:20|25197.91
08:04:21|25197.91
08:04:22|25197.91
08:04:23|25197.94
08:04:24|25197.94
08:04:25|25197.93
08:04:26|25197.93
08:04:27|25197.93
08:04:28|25197.94
08:04:29|25197.94
08:04:30|25197.94
08:04:32|25197.94
08:04:33|25197.94
08:04:33|25197.94
08:04:34|25197.94
08:04:35|25197.94
08:04:37|25197.67
08:04:38|25197.67
08:04:39|25197.67
08:04:40|25197.67
08:04:41|25197.67
08:04:42|25197.67
08:04:43|25197.67
08:04:44|25197.74
08:04:45|25197.75
08:04:46|25197.75
08:04:47|25197.75
08:04:48|25197.75
08:04:49|25197.75
08:04:50|25197.75
08:04:51|25197.75
08:04:52|25197.75
08:04:54|25197.75
08:04:54|25197.75
08:04:56|25197.75
08:04:57|25197.74
08:04:58|25197.75
08:04:59|25197.75
08:05:00|25198.63
08:05:01|25198.63
08:05:02|25198.63
08:05:03|25194.97
08:05:04|25194.97
08:05:05|25194.97
08:05:06|25193.68
08:05:07|25193.69
08:05:08|25193.69
08:05:09|25195.89
08:05:11|25195.94
08:05:11|25195.8
08:05:12|25195.8
08:05:13|25195.8
08:05:15|25195.8
08:05:15|25197.27
08:05:16|25197.27
08:05:17|25197.28
08:05:19|25197.28
08:05:20|25197.28
08:05:21|25197.28
08:05:22|25204.3
08:05:22|25204.3
08:05:23|25204.3
08:05:24|25204.77
08:05:25|25204.77
08:05:26|25204.77
08:05:27|25204.77
08:05:29|25204.77
08:05:30|25205.21
08:05:31|25205.21
08:05:32|25205.21
08:05:33|25204.83
08:05:33|25204.83
08:05:34|25204.83
08:05:36|25204.83
08:05:36|25204.83
08:05:37|25204.83
08:05:38|25204.83
08:05:39|25208.78
08:05:40|25208.79
08:05:41|25208.79
08:05:42|25208.79
08:05:43|25208.79
08:05:44|25208.79
08:05:45|25208.79
08:05:46|25208.79
08:05:47|25208.79
08:05:48|25208.79
08:05:49|25208.79
08:05:50|25206.04
08:05:52|25206.04
08:05:52|25206.04
08:05:54|25201.96
08:05:55|25201.96
08:05:56|25201.96
08:05:56|25204.02
08:05:58|25204.02
08:05:59|25204.02
08:06:00|25204.02
08:06:01|25204.02
08:06:01|25204.02
08:06:03|25200.29
08:06:04|25200.29
08:06:05|25200.29
08:06:06|25200.29
08:06:07|25200.29
08:06:08|25200.29
08:06:09|25200.29
08:06:10|25200.29
08:06:11|25200.29
08:06:12|25200.29
08:06:13|25200.29
08:06:14|25199.64
08:06:15|25199.64
08:06:16|25199.64
08:06:17|25199.64
08:06:18|25199.64
08:06:19|25199.64
08:06:20|25199.64
08:06:21|25199.64
08:06:22|25199.64
08:06:23|25199.64
08:06:24|25199.64
08:06:25|25199.64
08:06:26|25199.64
08:06:27|25199.64
08:06:28|25199.64
08:06:29|25199.64
08:06:30|25199.64
08:06:31|25199.64
08:06:32|25199.64
08:06:34|25199.64
08:06:34|25199.64
08:06:35|25199.64
08:06:36|25199.64
08:06:37|25199.64
08:06:38|25199.64
08:06:39|25199.64
08:06:40|25199.64
08:06:41|25199.64
08:06:42|25199.64
08:06:43|25201.8
08:06:44|25201.8
08:06:46|25201.8
08:06:46|25201.8
08:06:47|25201.8
08:06:48|25201.8
08:06:49|25201.8
08:06:51|25201.8
08:06:51|25201.8
08:06:52|25201.8
08:06:53|25201.8
08:06:55|25201.8
08:06:56|25201.8
08:06:57|25201.8
08:06:58|25201.8
08:06:59|25201.8
08:07:00|25201.8
08:07:01|25201.8
08:07:02|25201.8
08:07:03|25201.8
08:07:04|25201.8
08:07:05|25201.8
08:07:06|25201.8
08:07:07|25201.8
08:07:08|25201.8
08:07:09|25201.8
08:07:10|25201.8
08:07:11|25201.8
08:07:12|25201.8
08:07:13|25201.8
08:07:14|25201.8
08:07:15|25201.79
08:07:16|25201.79
08:07:17|25201.79
08:07:18|25201.79
08:07:19|25201.8
08:07:20|25201.8
08:07:21|25201.8
08:07:23|25201.8
08:07:24|25201.8
08:07:25|25201.8
08:07:26|25201.8
08:07:26|25201.8
08:07:28|25201.8
08:07:28|25201.8
08:07:29|25201.8
08:07:31|25201.8
08:07:32|25201.8
08:07:32|25201.8
08:07:34|25201.8
08:07:35|25201.8
08:07:36|25201.8
08:07:37|25201.8
08:07:38|25201.8
08:07:39|25202.27
08:07:39|25202.27
08:07:41|25198.56
08:07:42|25198.56
08:07:42|25198.56
08:07:44|25198.56
08:07:45|25194.33
08:07:46|25196.12
08:07:47|25196.12
08:07:48|25196.12
08:07:49|25196.98
08:07:50|25196.98
08:07:51|25196.98
08:07:52|25196.98
08:07:53|25196.98
08:07:53|25196.98
08:07:55|25196.98
08:07:56|25195.14
08:07:57|25195.14
08:07:59|25195.14
08:08:00|25195.14
08:08:01|25195.14
08:08:02|25195.14
08:08:03|25196.53
08:08:04|25196.53
08:08:05|25196.53
08:08:06|25196.43
08:08:07|25196.43
08:08:08|25197.02
08:08:09|25197.02
08:08:09|25197.02
08:08:11|25197.02
08:08:12|25197.02
08:08:13|25197.02
08:08:13|25197.02
08:08:15|25198.8
08:08:16|25198.8
08:08:16|25198.79
08:08:17|25198.79
08:08:19|25198.79
08:08:19|25198.79
08:08:21|25198.79
08:08:22|25198.79
08:08:23|25198.79
08:08:24|25198.79
08:08:25|25198.79
08:08:26|25198.79
08:08:27|25198.8
08:08:28|25198.8
08:08:29|25198.79
08:08:30|25198.79
08:08:31|25198.79
08:08:32|25198.79
08:08:33|25198.79
08:08:34|25198.79
08:08:35|25198.79
08:08:36|25198.79
08:08:37|25198.79
08:08:38|25198.79
08:08:39|25198.8
08:08:40|25198.8
08:08:41|25198.8
08:08:42|25200.15
08:08:43|25200.15
08:08:44|25200.15
08:08:45|25200.15
08:08:46|25200.15
08:08:47|25201.54
08:08:48|25202.03
08:08:49|25202.03
08:08:50|25202.03
08:08:51|25202.03
08:08:52|25202.03
08:08:53|25202.03
08:08:54|25202.03
08:08:55|25202.03
08:08:56|25202.03
08:08:58|25202.03
08:08:59|25202.03
08:09:00|25202.03
08:09:01|25202.03
08:09:02|25202.03
08:09:03|25201.72
08:09:04|25201.72
08:09:05|25204.79
08:09:06|25204.79
08:09:07|25204.8
08:09:08|25204.79
08:09:09|25204.79
08:09:10|25204.79
08:09:11|25204.8
08:09:12|25204.8
08:09:13|25204.8
08:09:14|25204.8
08:09:15|25204.8
08:09:16|25204.8
08:09:17|25204.8
08:09:18|25204.79
08:09:19|25204.79
08:09:20|25204.79
08:09:21|25204.79
08:09:22|25204.79
08:09:23|25204.79
08:09:24|25204.79
08:09:25|25204.79
08:09:26|25204.79
08:09:27|25204.79
08:09:28|25204.79
08:09:29|25204.79
08:09:30|25204.79
08:09:31|25204.79
08:09:32|25203.08
08:09:33|25203.08
08:09:35|25203.08
08:09:35|25203.08
08:09:36|25203.08
08:09:37|25200.92
08:09:38|25200.95
08:09:39|25201.18
08:09:40|25201.86
08:09:41|25201.86
08:09:42|25201.86
08:09:43|25201.86
08:09:44|25201.86
08:09:45|25201.85
08:09:46|25201.85
08:09:47|25201.85
08:09:48|25201.85
08:09:49|25201.85
08:09:50|25201.85
08:09:51|25201.85
08:09:53|25201.85
08:09:53|25207.11
08:09:54|25207.11
08:09:55|25207.11
08:09:56|25207.11
08:09:58|25207.11
08:09:58|25207.11
08:10:00|25207.11
08:10:01|25207.11
08:10:02|25207.11
08:10:03|25205.94
08:10:03|25205.94
08:10:05|25205.94
08:10:06|25205.94
08:10:07|25205.89
08:10:08|25205.89
08:10:09|25205.89
08:10:10|25205.89
08:10:11|25205.89
08:10:11|25205.89
08:10:13|25205.89
08:10:14|25205.89
08:10:15|25205.89
08:10:16|25205.89
08:10:17|25205.89
08:10:19|25205.89
08:10:19|25204.03
08:10:20|25205.39
08:10:21|25205.39
08:10:22|25205.39
08:10:23|25205.39
08:10:24|25205.39
08:10:25|25201.17
08:10:26|25201.17
08:10:27|25201.17
08:10:28|25201.32
08:10:29|25201.32
08:10:30|25201.32
08:10:31|25201.32
08:10:32|25201.32
08:10:33|25201.32
08:10:35|25201.32
08:10:35|25204.67
08:10:36|25204.67
08:10:37|25204.67
08:10:38|25204.67
08:10:39|25205.77
08:10:40|25205.77
08:10:41|25205.77
08:10:42|25207.02
08:10:43|25207.02
08:10:44|25207.02
08:10:46|25207.02
08:10:46|25207.02
08:10:47|25207.02
08:10:48|25207.02
08:10:49|25207.02
08:10:50|25207.02
08:10:51|25207.02
08:10:52|25207.02
08:10:53|25207.02
08:10:54|25207.02
08:10:55|25207.02
08:10:56|25207.01
08:10:57|25207.01
08:10:59|25207.01
08:11:00|25207.02
08:11:01|25207.02
08:11:02|25207.02
08:11:04|25207.02
08:11:05|25207.02
08:11:05|25207.01
08:11:06|25207.01
08:11:08|25207.02
08:11:09|25207.02
08:11:10|25207.01
08:11:11|25207.02
08:11:12|25205.79
08:11:13|25205.79
08:11:14|25205.79
08:11:15|25205.79
08:11:16|25205.79
08:11:17|25205.79
08:11:18|25205.79
08:11:19|25205.79
08:11:20|25205.79
08:11:21|25205.79
08:11:22|25205.79
08:11:23|25205.79
08:11:24|25205.79
08:11:25|25205.79
08:11:26|25205.79
08:11:27|25205.79
08:11:28|25205.79
08:11:29|25205.79
08:11:30|25205.79
08:11:31|25205.79
08:11:32|25205.79
08:11:33|25205.79
08:11:34|25205.79
08:11:35|25207.02
08:11:36|25208.79
08:11:37|25208.79
08:11:38|25208.79
08:11:39|25208.79
08:11:40|25208.78
08:11:41|25208.78
08:11:42|25208.79
08:11:43|25208.78
08:11:44|25208.78
08:11:45|25208.79
08:11:46|25208.79
08:11:47|25208.79
08:11:48|25208.79
08:11:49|25208.79
08:11:50|25208.79
08:11:51|25208.79
08:11:52|25208.79
08:11:53|25208.79
08:11:54|25208.79
08:11:55|25208.79
08:11:56|25208.79
08:11:57|25208.78
08:11:58|25208.78
08:11:59|25208.7
08:12:00|25208.7
08:12:02|25208.24
08:12:03|25208.24
08:12:04|25207.01
08:12:05|25206.09
08:12:06|25205.8
08:12:07|25205.79
08:12:08|25205.79
08:12:09|25204.6
08:12:10|25204.6
08:12:11|25204.6
08:12:12|25204.6
08:12:13|25204.6
08:12:14|25204.6
08:12:15|25204.6
08:12:16|25204.58
08:12:17|25204.58
08:12:18|25202.78
08:12:19|25202.78
08:12:20|25202.78
08:12:21|25201.87
08:12:22|25202.77
08:12:23|25202.77
08:12:24|25202.77
08:12:25|25202.77
08:12:26|25202.77
08:12:27|25202.76
08:12:28|25202.77
08:12:29|25204.27
08:12:30|25204.27
08:12:31|25207.44
08:12:32|25207.44
08:12:33|25207.44
08:12:34|25207.44
08:12:35|25207.44
08:12:36|25207.44
08:12:37|25207.44
08:12:38|25207.44
08:12:39|25207.44
08:12:40|25207.44
08:12:41|25207.44
08:12:42|25207.44
08:12:43|25207.43
08:12:44|25207.43
08:12:45|25207.43
08:12:46|25207.43
08:12:47|25207.44
08:12:48|25207.44
08:12:49|25207.44
08:12:50|25207.44
08:12:51|25207.44
08:12:52|25207.44
08:12:53|25207.44
08:12:54|25207.44
08:12:55|25207.44
08:12:56|25207.44
08:12:57|25207.44
08:12:58|25207.43
08:12:59|25207.43
08:13:00|25207.43
08:13:02|25207.44
08:13:03|25207.44
08:13:04|25207.44
08:13:05|25207.44
08:13:05|25207.44
08:13:07|25207.44
08:13:08|25207.44
08:13:09|25207.44
08:13:10|25207.44
08:13:11|25207.44
08:13:12|25207.44
08:13:13|25207.44
08:13:14|25209.11
08:13:15|25209.11
08:13:16|25209.11
08:13:17|25209.11
08:13:18|25209.11
08:13:19|25209.11
08:13:20|25209.11
08:13:21|25209.11
08:13:22|25209.11
08:13:23|25209.11
08:13:24|25209.11
08:13:25|25209.11
08:13:26|25209.11
08:13:27|25209.11
08:13:28|25209.11
08:13:29|25209.11
08:13:30|25209.11
08:13:31|25209.11
08:13:32|25209.11
08:13:33|25209.11
08:13:34|25209.11
08:13:35|25209.12
08:13:36|25209.12
08:13:37|25209.12
08:13:39|25209.12
08:13:39|25209.12
08:13:40|25209.12
08:13:41|25209.11
08:13:42|25209.12
08:13:44|25209.12
08:13:44|25209.12
08:13:45|25209.12
08:13:46|25209.12
08:13:48|25209.12
08:13:49|25210.51
08:13:49|25210.52
08:13:51|25210.52
08:13:51|25210.52
08:13:52|25210.52
08:13:53|25210.52
08:13:55|25210.52
08:13:55|25210.52
08:13:56|25210.52
08:13:57|25210.52
08:13:58|25210.52
08:14:00|25210.52
08:14:00|25210.52
08:14:02|25210.52
08:14:03|25210.52
08:14:04|25210.52
08:14:05|25210.52
08:14:07|25210.49
08:14:07|25210.49
08:14:08|25210.49
08:14:09|25210.49
08:14:10|25210.49
08:14:11|25210.48
08:14:13|25210.48
08:14:14|25210.48
08:14:15|25210.48
08:14:16|25210.48
08:14:17|25210.48
08:14:18|25209.97
08:14:18|25209.97
08:14:20|25209.97
08:14:21|25209.97
08:14:22|25209.97
08:14:22|25209.97
08:14:23|25208.35
08:14:25|25208.37
08:14:26|25208.37
08:14:27|25208.37
08:14:28|25208.37
08:14:29|25208.37
08:14:30|25208.37
08:14:30|25208.37
08:14:32|25208.37
08:14:33|25208.36
08:14:34|25208.36
08:14:35|25208.36
08:14:36|25208.36
08:14:36|25211.29
08:14:38|25211.29
08:14:39|25211.3
08:14:40|25211.3
08:14:40|25211.3
08:14:41|25211.3
08:14:43|25211.3
08:14:44|25211.29
08:14:45|25211.29
08:14:46|25211.3
08:14:47|25211.3
08:14:48|25211.3
08:14:49|25211.3
08:14:50|25211.3
08:14:51|25211.3
08:14:52|25211.3
08:14:54|25211.3
08:14:54|25211.3
08:14:55|25211.3
08:14:56|25211.3
08:14:57|25211.29
08:14:58|25211.29
08:14:59|25211.29
08:15:00|25211.29
08:15:01|25211.29
08:15:03|25211.29
08:15:04|25211.3
08:15:05|25211.3
08:15:06|25211.3
08:15:07|25211.3
08:15:08|25211.3
08:15:09|25211.3
08:15:10|25211.3
08:15:13|25211.3
08:15:13|25211.3
08:15:14|25211.29
08:15:16|25211.29
08:15:17|25211.29
08:15:18|25211.29
08:15:19|25211.3
08:15:20|25211.29
08:15:21|25211.29
08:15:22|25211.29
08:15:22|25211.29
08:15:23|25211.29
08:15:25|25211.3
08:15:26|25211.3
08:15:27|25211.3
08:15:27|25211.3
08:15:29|25211.3
08:15:30|25211.3
08:15:30|25211.3
08:15:32|25211.3
08:15:33|25211.3
08:15:34|25211.3
08:15:35|25211.3
08:15:36|25211.3
08:15:37|25211.3
08:15:38|25211.3
08:15:38|25212.99
08:15:40|25211.34
08:15:41|25211.34
08:15:42|25211.34
08:15:43|25211.34
08:15:44|25211.34
08:15:45|25211.34
08:15:46|25211.33
08:15:46|25211.34
08:15:48|25211.34
08:15:48|25211.34
08:15:49|25211.34
08:15:51|25211.33
08:15:52|25211.33
08:15:53|25211.33
08:15:54|25211.33
08:15:55|25211.33
08:15:56|25211.29
08:15:57|25211.29
08:15:57|25211.29
08:15:59|25211.29
08:16:00|25211.29
08:16:01|25211.29
08:16:02|25208.69
08:16:03|25208.69
08:16:04|25208.69
08:16:05|25208.69
08:16:06|25208.69
08:16:07|25208.69
08:16:08|25208.69
08:16:09|25208.69
08:16:10|25208.69
08:16:11|25208.69
08:16:12|25208.69
08:16:13|25208.69
08:16:14|25208.69
08:16:16|25208.69
08:16:16|25208.69
08:16:17|25208.69
08:16:18|25208.69
08:16:19|25208.69
08:16:20|25208.69
08:16:21|25208.69
08:16:22|25208.69
08:16:23|25208.69
08:16:24|25213.27
08:16:25|25213.27
08:16:26|25209.01
08:16:27|25209.99
08:16:28|25210.68
08:16:29|25210.68
08:16:30|25210.68
08:16:31|25210.68
08:16:32|25210.68
08:16:33|25210.68
08:16:34|25210.68
08:16:35|25210.68
08:16:36|25210.68
08:16:37|25210.68
08:16:38|25210.68
08:16:39|25210.67
08:16:40|25210.67
08:16:41|25210.67
08:16:42|25210.67
08:16:43|25210.67
08:16:44|25210.67
08:16:45|25210.67
08:16:46|25210.67
08:16:47|25210.67
08:16:48|25210.67
08:16:49|25210.67
08:16:50|25210.68
08:16:51|25210.68
08:16:52|25210.68
08:16:53|25210.68
08:16:55|25210.68
08:16:55|25210.68
08:16:56|25210.68
08:16:57|25210.68
08:16:58|25210.68
08:16:59|25210.68
08:17:00|25210.68
08:17:01|25210.68
08:17:02|25210.68
08:17:03|25210.67
08:17:05|25210.68
08:17:07|25210.66
08:17:07|25210.66
08:17:09|25210.66
08:17:09|25210.66
08:17:11|25210.66
08:17:12|25210.66
08:17:13|25210.66
08:17:14|25210.66
08:17:15|25210.66
08:17:16|25210.66
08:17:16|25210.66
08:17:18|25210.66
08:17:19|25210.66
08:17:20|25210.66
08:17:21|25209.95
08:17:22|25209.95
08:17:23|25209.95
08:17:24|25209.95
08:17:25|25209.95
08:17:26|25209.94
08:17:27|25209.94
08:17:28|25209.95
08:17:29|25209.95
08:17:30|25209.95
08:17:31|25209.95
08:17:32|25209.95
08:17:33|25209.95
08:17:34|25209.95
08:17:35|25209.95
08:17:36|25209.95
08:17:37|25209.94
08:17:38|25209.94
08:17:39|25209.95
08:17:40|25209.95
08:17:41|25209.95
08:17:42|25209.74
08:17:43|25209.62
08:17:44|25209.62
08:17:45|25209.62
08:17:46|25209.62
08:17:47|25209.62
08:17:48|25209.62
08:17:49|25209.62
08:17:50|25209.62
08:17:51|25209.62
08:17:52|25209.62
08:17:53|25211.31
08:17:54|25211.31
08:17:55|25211.31
08:17:56|25211.31
08:17:57|25211.31
08:17:58|25211.31
08:17:59|25212.69
08:18:00|25215.6
08:18:01|25215.59
08:18:02|25215.59
08:18:04|25214.46
08:18:04|25205.
08:18:06|25203.99
08:18:07|25204.53
08:18:08|25211.92
08:18:09|25208.95
08:18:10|25208.95
08:18:11|25208.96
08:18:12|25208.96
08:18:13|25208.96
08:18:14|25208.96
08:18:15|25208.96
08:18:16|25208.96
08:18:17|25211.93
08:18:18|25209.79
08:18:20|25209.79
08:18:20|25209.79
08:18:21|25209.79
08:18:22|25209.79
08:18:23|25209.79
08:18:25|25209.79
08:18:25|25209.79
08:18:26|25209.79
08:18:27|25209.78
08:18:28|25209.78
08:18:30|25209.78
08:18:30|25209.79
08:18:31|25209.79
08:18:32|25209.79
08:18:34|25209.79
08:18:34|25209.79
08:18:36|25209.79
08:18:37|25209.79
08:18:38|25209.79
08:18:38|25209.79
08:18:39|25209.78
08:18:41|25209.78
08:18:41|25209.78
08:18:42|25209.78
08:18:44|25209.78
08:18:44|25209.78
08:18:45|25209.78
08:18:46|25209.78
08:18:47|25209.78
08:18:48|25209.78
08:18:50|25209.78
08:18:50|25209.78
08:18:52|25209.78
08:18:53|25218.12
08:18:53|25218.12
08:18:54|25218.12
08:18:56|25218.12
08:18:57|25218.12
08:18:58|25214.82
08:18:58|25214.82
08:19:00|25214.82
08:19:00|25214.82
08:19:02|25214.82
08:19:02|25214.82
08:19:04|25214.82
08:19:05|25214.82
08:19:06|25214.82
08:19:07|25214.82
08:19:08|25214.82
08:19:09|25214.82
08:19:10|25214.82
08:19:11|25214.82
08:19:12|25214.82
08:19:13|25214.82
08:19:14|25214.82
08:19:15|25214.82
08:19:16|25214.81
08:19:17|25214.81
08:19:18|25214.81
08:19:19|25214.81
08:19:20|25214.81
08:19:21|25214.81
08:19:22|25212.8
08:19:23|25212.8
08:19:24|25212.8
08:19:25|25212.8
08:19:26|25212.8
08:19:27|25212.8
08:19:28|25212.8
08:19:29|25212.8
08:19:30|25212.8
08:19:32|25212.8
08:19:33|25213.44
08:19:34|25213.43
08:19:34|25213.43
08:19:35|25213.43
08:19:36|25213.43
08:19:38|25213.43
08:19:38|25213.43
08:19:40|25213.43
08:19:40|25213.43
08:19:41|25213.43
08:19:43|25213.43
08:19:44|25213.43
08:19:45|25213.43
08:19:45|25213.43
08:19:47|25213.43
08:19:48|25213.43
08:19:49|25213.43
08:19:50|25213.43
08:19:51|25213.43
08:19:52|25214.17
08:19:53|25214.17
08:19:53|25214.17
08:19:55|25214.17
08:19:56|25214.17
08:19:57|25214.17
08:19:57|25216.7
08:19:58|25216.7
08:19:59|25216.7
08:20:01|25216.7
08:20:02|25216.7
08:20:03|25216.7
08:20:04|25216.7
08:20:05|25216.7
08:20:06|25216.7
08:20:07|25216.7
08:20:09|25214.29
08:20:10|25216.23
08:20:10|25215.18
08:20:12|25215.18
08:20:13|25215.18
08:20:14|25215.18
08:20:15|25215.18
08:20:16|25215.14
08:20:17|25215.14
08:20:18|25215.14
08:20:19|25215.14
08:20:20|25211.96
08:20:21|25211.96
08:20:21|25211.96
08:20:23|25204.38
08:20:24|25204.38
08:20:25|25204.38
08:20:26|25204.38
08:20:27|25204.12
08:20:28|25203.87
08:20:29|25204.28
08:20:30|25204.27
08:20:31|25204.27
08:20:32|25204.27
08:20:33|25204.65
08:20:34|25204.65
08:20:35|25204.65
08:20:36|25204.65
08:20:37|25204.65
08:20:38|25204.64
08:20:39|25204.64
08:20:40|25204.64
08:20:41|25204.27
08:20:42|25204.27
08:20:43|25204.27
08:20:44|25204.27
08:20:45|25204.27
08:20:46|25201.07
08:20:47|25201.07
08:20:48|25201.07
08:20:49|25201.07
08:20:50|25201.07
08:20:51|25201.07
08:20:52|25201.07
08:20:53|25201.07
08:20:54|25201.07
08:20:55|25201.07
08:20:56|25201.07
08:20:57|25201.07
08:20:58|25201.07
08:20:59|25201.07
08:21:00|25201.07
08:21:01|25201.07
08:21:02|25201.07
08:21:03|25201.07
08:21:04|25201.07
08:21:05|25203.96
08:21:06|25203.96
08:21:07|25203.96
08:21:08|25203.96
08:21:10|25203.96
08:21:10|25203.81
08:21:11|25203.81
08:21:13|25203.81
08:21:14|25203.8
08:21:15|25203.8
08:21:16|25203.8
08:21:17|25203.8
08:21:18|25203.8
08:21:19|25203.81
08:21:20|25203.81
08:21:21|25203.81
08:21:22|25203.81
08:21:23|25203.81
08:21:24|25203.81
08:21:25|25199.33
08:21:26|25199.33
08:21:27|25199.33
08:21:28|25199.33
08:21:29|25199.33
08:21:30|25199.33
08:21:31|25199.33
08:21:32|25199.33
08:21:33|25198.79
08:21:34|25198.79
08:21:35|25198.79
08:21:36|25197.13
08:21:37|25197.39
08:21:38|25197.15
08:21:39|25197.13
08:21:40|25197.13
08:21:41|25197.13
08:21:42|25197.15
08:21:43|25197.15
08:21:44|25197.15
08:21:45|25197.16
08:21:46|25197.16
08:21:47|25197.13
08:21:48|25197.13
08:21:49|25197.13
08:21:50|25197.14
08:21:51|25197.14
08:21:52|25197.14
08:21:53|25197.14
08:21:54|25197.14
08:21:55|25197.14
08:21:56|25197.12
08:21:57|25197.12
08:21:58|25197.13
08:21:59|25197.13
08:22:00|25197.13
08:22:01|25197.13
08:22:02|25197.13
08:22:03|25197.13
08:22:04|25197.13
08:22:05|25197.13
08:22:06|25197.13
08:22:07|25197.13
08:22:08|25197.13
08:22:09|25197.13
08:22:11|25197.13
08:22:12|25197.13
08:22:12|25197.13
08:22:14|25197.13
08:22:15|25197.13
08:22:16|25197.13
08:22:16|25197.13
08:22:18|25197.13
08:22:19|25197.13
08:22:20|25197.12
08:22:21|25197.12
08:22:22|25197.12
08:22:22|25197.12
08:22:24|25197.12
08:22:25|25197.12
08:22:25|25197.12
08:22:27|25197.12
08:22:28|25197.12
08:22:28|25197.12
08:22:29|25197.12
08:22:30|25197.12
08:22:31|25197.12
08:22:33|25197.12
08:22:33|25197.12
08:22:35|25197.12
08:22:35|25197.12
08:22:37|25197.12
08:22:38|25197.12
08:22:38|25203.4
08:22:40|25203.4
08:22:40|25203.4
08:22:41|25203.4
08:22:42|25203.4
08:22:43|25203.4
08:22:45|25203.4
08:22:45|25203.4
08:22:46|25203.4
08:22:48|25203.1
08:22:48|25203.1
08:22:50|25203.1
08:22:51|25203.07
08:22:52|25203.07
08:22:53|25203.07
08:22:54|25203.07
08:22:55|25203.06
08:22:55|25203.06
08:22:56|25203.06
08:22:58|25203.06
08:22:58|25203.06
08:23:00|25203.06
08:23:01|25203.06
08:23:02|25203.06
08:23:03|25203.06
08:23:04|25203.06
08:23:05|25203.06
08:23:06|25203.06
08:23:07|25203.06
08:23:08|25203.06
08:23:09|25203.06
08:23:11|25203.06
08:23:12|25203.06
08:23:13|25203.06
08:23:14|25203.06
08:23:15|25203.06
08:23:16|25203.06
08:23:17|25203.06
08:23:18|25203.06
08:23:19|25197.91
08:23:20|25199.34
08:23:21|25199.34
08:23:22|25199.34
08:23:23|25199.35
08:23:24|25199.24
08:23:25|25199.24
08:23:26|25199.24
08:23:27|25199.24
08:23:28|25199.24
08:23:29|25199.24
08:23:30|25199.24
08:23:31|25199.24
08:23:32|25199.35
08:23:33|25199.35
08:23:34|25199.35
08:23:35|25199.35
08:23:36|25199.35
08:23:37|25199.35
08:23:38|25199.35
08:23:39|25199.35
08:23:40|25199.35
08:23:41|25199.35
08:23:42|25199.35
08:23:43|25199.51
08:23:44|25199.51
08:23:45|25199.5
08:23:46|25199.5
08:23:47|25196.59
08:23:49|25195.59
08:23:49|25195.59
08:23:51|25196.04
08:23:51|25196.04
08:23:52|25195.94
08:23:54|25195.94
08:23:54|25195.93
08:23:55|25195.95
08:23:56|25195.97
08:23:57|25195.97
08:23:59|25195.97
08:23:59|25197.38
08:24:00|25197.39
08:24:01|25198.35
08:24:02|25198.35
08:24:03|25198.35
08:24:04|25198.35
08:24:05|25198.31
08:24:07|25198.31
08:24:07|25198.31
08:24:08|25198.5
08:24:10|25198.5
08:24:10|25198.5
08:24:12|25198.5
08:24:13|25198.5
08:24:15|25198.5
08:24:16|25198.5
08:24:17|25198.5
08:24:18|25198.84
08:24:18|25198.84
08:24:20|25198.84
08:24:21|25198.35
08:24:22|25198.35
08:24:23|25198.35
08:24:24|25198.35
08:24:25|25198.35
08:24:26|25198.35
08:24:27|25196.95
08:24:28|25196.95
08:24:29|25196.95
08:24:30|25196.95
08:24:31|25196.94
08:24:32|25196.94
08:24:34|25196.95
08:24:34|25196.95
08:24:36|25196.95
08:24:36|25196.95
08:24:37|25196.95
08:24:38|25196.95
08:24:39|25196.95
08:24:40|25196.95
08:24:41|25196.95
08:24:42|25196.95
08:24:43|25196.95
08:24:44|25196.95
08:24:45|25198.05
08:24:46|25198.05
08:24:47|25198.05
08:24:48|25198.05
08:24:49|25198.05
08:24:50|25198.05
08:24:51|25198.05
08:24:53|25197.42
08:24:53|25197.41
08:24:54|25197.41
08:24:55|25197.41
08:24:56|25197.41
08:24:58|25197.41
08:24:58|25197.17
08:25:00|25197.17
08:25:01|25197.17
08:25:01|25197.17
08:25:02|25196.97
08:25:04|25196.97
08:25:04|25196.97
08:25:05|25198.04
08:25:06|25198.04
08:25:08|25198.04
08:25:09|25198.04
08:25:09|25198.04
08:25:10|25197.31
08:25:11|25197.3
08:25:13|25195.
08:25:14|25195.
08:25:15|25190.48
08:25:17|25190.48
08:25:18|25188.43
08:25:18|25188.43
08:25:20|25188.43
08:25:20|25188.43
08:25:22|25188.43
08:25:23|25188.43
08:25:23|25188.43
08:25:25|25188.43
08:25:26|25188.43
08:25:27|25188.43
08:25:28|25188.43
08:25:29|25188.43
08:25:30|25188.43
08:25:30|25188.43
08:25:32|25189.34
08:25:33|25191.39
08:25:33|25191.39
08:25:34|25191.39
08:25:36|25191.39
08:25:37|25191.39
08:25:38|25191.39
08:25:38|25192.34
08:25:40|25192.34
08:25:41|25192.34
08:25:42|25192.34
08:25:42|25192.34
08:25:43|25192.34
08:25:45|25192.34
08:25:46|25192.34
08:25:47|25192.34
08:25:47|25192.34
08:25:49|25192.34
08:25:50|25192.34
08:25:50|25192.34
08:25:52|25192.34
08:25:53|25192.34
08:25:54|25192.34
08:25:55|25192.34
08:25:56|25192.34
08:25:57|25192.34
08:25:58|25192.34
08:25:59|25192.34
08:26:00|25192.34
08:26:01|25197.93
08:26:02|25197.93
08:26:03|25197.93
08:26:03|25197.93
08:26:05|25197.93
08:26:06|25198.5
08:26:07|25198.5
08:26:08|25198.5
08:26:08|25198.5
08:26:10|25198.5
08:26:11|25198.5
08:26:11|25198.5
08:26:13|25198.5
08:26:14|25202.7
08:26:16|25202.7
08:26:16|25202.7
08:26:17|25202.7
08:26:18|25202.7
08:26:19|25202.7
08:26:20|25202.7
08:26:22|25202.7
08:26:23|25202.7
08:26:24|25202.7
08:26:24|25202.7
08:26:26|25202.71
08:26:26|25202.71
08:26:28|25202.71
08:26:29|25202.71
08:26:30|25202.71
08:26:31|25202.71
08:26:32|25202.71
08:26:33|25207.19
08:26:34|25207.19
08:26:35|25203.63
08:26:36|25203.63
08:26:37|25203.63
08:26:38|25203.63
08:26:39|25203.62
08:26:40|25203.62
08:26:41|25207.98
08:26:42|25207.98
08:26:43|25207.98
08:26:44|25207.98
08:26:45|25210.33
08:26:46|25210.33
08:26:47|25210.33
08:26:48|25210.33
08:26:49|25210.33
08:26:50|25210.33
08:26:51|25209.82
08:26:52|25209.82
08:26:53|25209.82
08:26:54|25209.82
08:26:55|25209.44
08:26:56|25209.44
08:26:57|25209.44
08:26:58|25209.44
08:26:59|25209.81
08:27:00|25209.81
08:27:01|25209.8
08:27:02|25209.8
08:27:03|25209.8
08:27:04|25209.8
08:27:05|25209.8
08:27:06|25209.8
08:27:07|25209.8
08:27:08|25209.8
08:27:09|25209.8
08:27:10|25209.8
08:27:11|25209.62
08:27:12|25213.84
08:27:13|25213.84
08:27:14|25213.84
08:27:15|25215.16
08:27:16|25215.16
08:27:18|25218.44
08:27:19|25219.52
08:27:20|25219.48
08:27:21|25219.48
08:27:22|25219.48
08:27:23|25219.48
08:27:24|25219.48
08:27:25|25219.48
08:27:26|25219.48
08:27:27|25219.48
08:27:28|25219.48
08:27:29|25219.48
08:27:30|25219.48
08:27:31|25219.48
08:27:32|25219.48
08:27:34|25219.48
08:27:35|25219.48
08:27:35|25219.48
08:27:36|25219.48
08:27:37|25219.48
08:27:38|25219.48
08:27:40|25219.48
08:27:40|25219.48
08:27:41|25219.48
08:27:42|25219.48
08:27:43|25219.62
08:27:44|25219.62
08:27:45|25219.62
08:27:46|25219.62
08:27:47|25219.62
08:27:48|25221.01
08:27:49|25221.01
08:27:50|25221.01
08:27:51|25221.01
08:27:52|25221.01
08:27:53|25221.01
08:27:54|25221.01
08:27:55|25221.01
08:27:56|25219.83
08:27:57|25219.83
08:27:58|25220.63
08:27:59|25220.63
08:28:00|25220.76
08:28:01|25220.04
08:28:02|25221.36
08:28:03|25221.36
08:28:04|25221.36
08:28:05|25221.36
08:28:06|25222.89
08:28:07|25222.89
08:28:09|25222.89
08:28:09|25222.89
08:28:10|25223.67
08:28:11|25223.67
08:28:12|25223.67
08:28:14|25223.67
08:28:14|25223.67
08:28:15|25223.67
08:28:16|25225.23
08:28:18|25224.54
08:28:19|25224.24
08:28:19|25224.24
08:28:21|25224.24
08:28:22|25224.24
08:28:22|25224.24
08:28:24|25222.03
08:28:25|25222.03
08:28:26|25222.03
08:28:27|25222.02
08:28:27|25222.02
08:28:29|25222.03
08:28:30|25222.03
08:28:31|25222.03
08:28:32|25222.02
08:28:33|25222.02
08:28:33|25222.02
08:28:35|25222.02
08:28:36|25222.02
08:28:37|25222.02
08:28:38|25222.02
08:28:39|25222.02
08:28:39|25222.02
08:28:41|25222.02
08:28:42|25222.02
08:28:42|25225.87
08:28:44|25225.87
08:28:45|25225.87
08:28:46|25224.45
08:28:47|25224.45
08:28:48|25224.45
08:28:49|25224.45
08:28:50|25224.45
08:28:51|25224.45
08:28:52|25224.45
08:28:53|25224.45
08:28:54|25224.45
08:28:54|25224.45
08:28:56|25224.45
08:28:57|25224.45
08:28:58|25223.33
08:28:59|25223.33
08:29:00|25223.33
08:29:01|25220.35
08:29:02|25221.38
08:29:03|25225.27
08:29:04|25225.27
08:29:05|25223.75
08:29:06|25223.75
08:29:07|25223.75
08:29:08|25223.75
08:29:09|25223.75
08:29:10|25223.75
08:29:11|25223.75
08:29:12|25223.75
08:29:13|25223.75
08:29:14|25223.75
08:29:15|25223.75
08:29:16|25223.75
08:29:18|25223.75
08:29:19|25223.75
08:29:20|25223.75
08:29:20|25223.75
08:29:22|25223.75
08:29:23|25223.75
08:29:24|25226.1
08:29:25|25226.1
08:29:26|25226.1
08:29:27|25226.1
08:29:29|25226.1
08:29:29|25226.1
08:29:30|25226.1
08:29:31|25226.1
08:29:32|25226.1
08:29:34|25226.1
08:29:34|25226.1
08:29:35|25226.1
08:29:36|25226.1
08:29:37|25226.1
08:29:38|25226.1
08:29:39|25222.94
08:29:40|25222.77
08:29:41|25222.77
08:29:42|25222.77
08:29:43|25222.77
08:29:44|25224.83
08:29:45|25224.83
08:29:46|25223.01
08:29:47|25223.01
08:29:48|25223.01
08:29:49|25221.88
08:29:50|25221.88
08:29:51|25221.88
08:29:52|25221.88
08:29:53|25221.88
08:29:54|25221.88
08:29:55|25221.88
08:29:56|25221.88
08:29:57|25221.88
08:29:58|25219.86
08:30:00|25219.86
08:30:00|25219.86
08:30:01|25219.86
08:30:02|25219.86
08:30:03|25219.86
08:30:04|25219.86
08:30:05|25219.86
08:30:06|25219.86
08:30:07|25219.86
08:30:08|25219.86
08:30:09|25219.86
08:30:10|25223.75
08:30:11|25223.75
08:30:12|25223.75
08:30:13|25223.75
08:30:14|25223.75
08:30:15|25223.75
08:30:16|25223.75
08:30:18|25223.75
08:30:19|25223.75
08:30:19|25222.93
08:30:21|25222.93
08:30:22|25225.16
08:30:23|25225.81
08:30:24|25225.15
08:30:25|25225.15
08:30:26|25225.15
08:30:27|25225.15
08:30:28|25225.15
08:30:29|25225.15
08:30:30|25224.99
08:30:31|25224.99
08:30:32|25224.99
08:30:33|25224.99
08:30:34|25225.79
08:30:35|25225.79
08:30:36|25225.79
08:30:37|25225.59
08:30:38|25225.59
08:30:39|25225.33
08:30:40|25229.11
08:30:42|25226.56
08:30:42|25226.56
08:30:43|25226.56
08:30:44|25226.56
08:30:45|25226.56
08:30:46|25226.56
08:30:47|25226.56
08:30:49|25226.56
08:30:49|25226.56
08:30:51|25226.56
08:30:51|25226.56
08:30:53|25226.56
08:30:54|25226.56
08:30:55|25226.56
08:30:56|25226.56
08:30:57|25226.56
08:30:58|25226.56
08:30:59|25230.5
08:31:00|25230.5
08:31:01|25230.5
08:31:02|25230.5
08:31:03|25230.5
08:31:04|25230.5
08:31:05|25230.5
08:31:06|25230.5
08:31:07|25225.31
08:31:08|25225.31
08:31:09|25225.31
08:31:10|25225.31
08:31:11|25226.57
08:31:12|25226.31
08:31:13|25226.31
08:31:14|25226.31
08:31:15|25226.31
08:31:16|25226.31
08:31:17|25226.31
08:31:18|25226.31
08:31:20|25226.31
08:31:21|25226.31
08:31:22|25226.31
08:31:23|25225.84
08:31:24|25230.49
08:31:25|25230.49
08:31:26|25230.49
08:31:27|25226.29
08:31:28|25226.29
08:31:29|25225.76
08:31:30|25225.76
08:31:32|25225.76
08:31:32|25225.76
08:31:33|25227.7
08:31:34|25227.7
08:31:35|25227.7
08:31:36|25227.7
08:31:37|25227.7
08:31:38|25227.7
08:31:39|25227.7
08:31:40|25227.7
08:31:41|25227.7
08:31:42|25227.7
08:31:43|25227.7
08:31:44|25227.7
08:31:45|25226.34
08:31:46|25226.34
08:31:48|25228.46
08:31:49|25228.53
08:31:50|25228.5
08:31:50|25228.5
08:31:51|25228.5
08:31:52|25229.06
08:31:54|25229.06
08:31:54|25229.4
08:31:56|25229.5
08:31:57|25229.5
08:31:58|25229.5
08:31:59|25229.49
08:32:00|25229.49
08:32:01|25229.49
08:32:02|25229.49
08:32:02|25229.5
08:32:05|25231.32
08:32:05|25230.44
08:32:06|25230.44
08:32:07|25229.6
08:32:08|25230.02
08:32:09|25230.22
08:32:10|25230.32
08:32:11|25230.32
08:32:12|25230.32
08:32:13|25232.46
08:32:14|25232.46
08:32:15|25232.46
08:32:16|25233.13
08:32:17|25237.55
08:32:18|25237.56
08:32:20|25237.56
08:32:21|25237.54
08:32:22|25237.55
08:32:23|25237.55
08:32:24|25237.55
08:32:25|25237.55
08:32:26|25237.55
08:32:27|25234.58
08:32:28|25234.58
08:32:29|25234.58
08:32:30|25234.58
08:32:31|25235.81
08:32:32|25235.79
08:32:33|25235.79
08:32:34|25235.79
08:32:35|25235.39
08:32:36|25233.19
08:32:37|25233.19
08:32:38|25233.05
08:32:39|25233.04
08:32:40|25233.05
08:32:41|25233.05
08:32:42|25233.05
08:32:43|25233.05
08:32:44|25231.41
08:32:45|25231.41
08:32:46|25231.41
08:32:47|25231.41
08:32:48|25231.41
08:32:49|25232.99
08:32:50|25232.99
08:32:51|25232.99
08:32:52|25232.99
08:32:53|25232.99
08:32:54|25232.99
08:32:55|25232.99
08:32:56|25232.99
08:32:57|25232.99
08:32:58|25232.99
08:32:59|25228.72
08:33:00|25228.71
08:33:01|25228.71
08:33:02|25228.65
08:33:03|25228.65
08:33:04|25228.65
08:33:05|25227.71
08:33:06|25228.14
08:33:07|25228.14
08:33:08|25228.14
08:33:09|25222.13
08:33:10|25220.85
08:33:11|25220.85
08:33:12|25220.85
08:33:13|25219.85
08:33:14|25219.85
08:33:15|25219.85
08:33:16|25219.85
08:33:17|25219.85
08:33:18|25219.85
08:33:19|25219.85
08:33:20|25219.85
08:33:22|25219.85
08:33:22|25220.32
08:33:24|25218.64
08:33:25|25218.64
08:33:26|25218.16
08:33:26|25217.46
08:33:28|25217.46
08:33:29|25217.46
08:33:30|25217.46
08:33:31|25215.93
08:33:31|25215.93
08:33:33|25215.93
08:33:34|25215.68
08:33:35|25215.68
08:33:36|25215.68
08:33:37|25215.68
08:33:38|25215.68
08:33:39|25215.68
08:33:40|25214.36
08:33:41|25214.35
08:33:42|25214.35
08:33:43|25214.35
08:33:44|25214.35
08:33:45|25214.36
08:33:46|25214.36
08:33:47|25214.36
08:33:48|25214.54
08:33:49|25214.54
08:33:50|25214.54
08:33:51|25214.54
08:33:52|25214.54
08:33:53|25214.54
08:33:54|25214.54
08:33:55|25214.54
08:33:56|25214.54
08:33:57|25214.54
08:33:58|25214.54
08:33:59|25214.54
08:34:00|25214.54
08:34:01|25214.54
08:34:02|25214.54
08:34:03|25214.54
08:34:04|25214.54
08:34:05|25214.54
08:34:06|25214.54
08:34:07|25212.68
08:34:08|25212.68
08:34:09|25212.68
08:34:10|25211.66
08:34:11|25211.65
08:34:12|25210.44
08:34:13|25210.44
08:34:14|25210.44
08:34:15|25210.44
08:34:16|25210.41
08:34:17|25210.41
08:34:18|25210.41
08:34:19|25210.41
08:34:20|25210.41
08:34:22|25210.41
08:34:23|25210.41
08:34:24|25210.41
08:34:25|25210.41
08:34:26|25210.4
08:34:27|25210.4
08:34:28|25210.4
08:34:29|25210.4
08:34:30|25210.4
08:34:31|25210.4
08:34:32|25210.4
08:34:33|25210.4
08:34:34|25210.4
08:34:35|25210.4
08:34:36|25210.4
08:34:37|25210.4
08:34:38|25210.41
08:34:39|25210.41
08:34:40|25210.41
08:34:41|25210.41
08:34:42|25210.41
08:34:43|25210.41
08:34:44|25212.38
08:34:45|25212.31
08:34:47|25212.31
08:34:47|25212.31
08:34:49|25212.31
08:34:49|25212.31
08:34:50|25212.31
08:34:51|25212.31
08:34:52|25212.53
08:34:54|25212.53
08:34:55|25212.54
08:34:55|25212.55
08:34:56|25212.55
08:34:57|25212.55
08:34:58|25212.54
08:35:00|25212.54
08:35:00|25212.54
08:35:02|25212.54
08:35:02|25212.54
08:35:03|25212.54
08:35:05|25212.54
08:35:06|25212.54
08:35:06|25212.54
08:35:08|25212.54
08:35:09|25212.54
08:35:09|25214.98
08:35:11|25214.74
08:35:12|25214.74
08:35:13|25214.24
08:35:13|25214.24
08:35:14|25214.24
08:35:16|25214.23
08:35:17|25214.23
08:35:18|25214.2
08:35:18|25214.2
08:35:20|25214.2
08:35:21|25214.2
08:35:22|25214.2
08:35:23|25214.2
08:35:25|25214.2
08:35:25|25214.2
08:35:26|25214.2
08:35:27|25214.2
08:35:29|25214.2
08:35:29|25214.2
08:35:31|25214.2
08:35:32|25214.2
08:35:33|25214.2
08:35:34|25213.99
08:35:35|25213.78
08:35:36|25213.77
08:35:37|25213.77
08:35:38|25213.77
08:35:39|25213.77
08:35:40|25213.77
08:35:41|25213.77
08:35:42|25213.77
08:35:43|25213.98
08:35:44|25213.98
08:35:45|25213.98
08:35:46|25213.98
08:35:47|25213.98
08:35:48|25213.98
08:35:49|25213.98
08:35:50|25213.97
08:35:51|25213.97
08:35:52|25213.97
08:35:53|25213.97
08:35:54|25213.97
08:35:55|25213.76
08:35:56|25213.76
08:35:57|25213.76
08:35:58|25213.77
08:35:59|25213.77
08:36:00|25213.77
08:36:01|25213.77
08:36:02|25213.77
08:36:03|25213.76
08:36:04|25213.76
08:36:05|25213.76
08:36:06|25213.76
08:36:07|25213.76
08:36:08|25213.77
08:36:09|25213.77
08:36:10|25213.77
08:36:11|25213.76
08:36:12|25213.76
08:36:13|25213.77
08:36:14|25213.77
08:36:15|25213.77
08:36:16|25213.76
08:36:17|25213.76
08:36:18|25213.76
08:36:19|25213.76
08:36:20|25213.76
08:36:21|25213.76
08:36:22|25213.76
08:36:23|25212.83
08:36:25|25212.88
08:36:26|25212.97
08:36:27|25212.97
08:36:28|25212.97
08:36:29|25212.97
08:36:30|25212.97
08:36:31|25212.97
08:36:32|25212.87
08:36:33|25212.87
08:36:34|25212.87
08:36:35|25212.87
08:36:36|25212.87
08:36:37|25212.87
08:36:38|25213.02
08:36:39|25213.02
08:36:40|25213.02
08:36:41|25213.02
08:36:42|25213.03
08:36:44|25213.03
08:36:44|25213.03
08:36:45|25213.03
08:36:46|25212.84
08:36:47|25212.84
08:36:48|25212.84
08:36:49|25213.03
08:36:51|25212.86
08:36:51|25212.86
08:36:52|25212.86
08:36:53|25212.86
08:36:54|25212.86
08:36:55|25212.86
08:36:56|25212.86
08:36:57|25212.86
08:36:58|25212.86
08:36:59|25212.86
08:37:01|25212.86
08:37:01|25212.86
08:37:03|25212.86
08:37:04|25212.86
08:37:05|25212.86
08:37:06|25212.86
08:37:07|25212.86
08:37:08|25212.86
08:37:09|25212.86
08:37:10|25212.86
08:37:11|25212.86
08:37:12|25212.86
08:37:13|25212.85
08:37:14|25212.85
08:37:15|25212.85
08:37:16|25212.85
08:37:17|25212.85
08:37:18|25212.85
08:37:19|25212.85
08:37:20|25212.85
08:37:21|25212.85
08:37:22|25212.85
08:37:23|25212.85
08:37:24|25212.85
08:37:25|25212.85
08:37:27|25212.85
08:37:28|25212.85
08:37:28|25212.85
08:37:30|25212.85
08:37:31|25212.85
08:37:32|25212.85
08:37:33|25212.85
08:37:34|25212.55
08:37:34|25212.55
08:37:36|25212.55
08:37:37|25212.55
08:37:38|25212.55
08:37:38|25212.55
08:37:40|25212.55
08:37:41|25212.55
08:37:42|25212.55
08:37:43|25213.54
08:37:44|25213.54
08:37:45|25213.54
08:37:46|25213.54
08:37:46|25213.54
08:37:48|25213.54
08:37:49|25213.59
08:37:50|25213.59
08:37:51|25213.59
08:37:52|25213.59
08:37:53|25213.59
08:37:53|25213.59
08:37:55|25213.59
08:37:56|25213.59
08:37:57|25213.59
08:37:58|25213.59
08:37:59|25213.59
08:37:59|25213.59
08:38:01|25213.59
08:38:02|25213.59
08:38:03|25213.73
08:38:04|25213.73
08:38:05|25213.73
08:38:06|25213.73
08:38:07|25213.74
08:38:08|25213.73
08:38:08|25213.73
08:38:10|25213.75
08:38:10|25213.75
08:38:11|25213.75
08:38:12|25213.75
08:38:14|25217.19
08:38:14|25217.19
08:38:16|25217.19
08:38:16|25217.19
08:38:18|25217.19
08:38:19|25218.77
08:38:20|25218.77
08:38:21|25218.17
08:38:22|25218.17
08:38:23|25218.17
08:38:24|25218.17
08:38:24|25218.17
08:38:26|25215.74
08:38:28|25215.74
08:38:28|25215.74
08:38:29|25214.24
08:38:31|25214.24
08:38:31|25214.24
08:38:33|25214.24
08:38:34|25214.24
08:38:34|25214.24
08:38:36|25214.24
08:38:36|25214.24
08:38:38|25214.24
08:38:39|25214.24
08:38:40|25212.91
08:38:41|25212.91
08:38:43|25212.91
08:38:43|25212.91
08:38:44|25212.91
08:38:45|25212.91
08:38:46|25212.91
08:38:47|25212.91
08:38:48|25212.91
08:38:49|25212.91
08:38:50|25212.91
08:38:51|25212.91
08:38:52|25212.91
08:38:53|25214.17
08:38:54|25214.85
08:38:55|25214.2
08:38:56|25214.21
08:38:57|25214.29
08:38:58|25214.29
08:38:59|25214.29
08:39:01|25214.29
08:39:02|25214.29
08:39:02|25214.29
08:39:03|25214.29
08:39:05|25217.26
08:39:06|25217.26
08:39:07|25217.27
08:39:07|25217.27
08:39:08|25217.27
08:39:09|25217.27
08:39:11|25217.27
08:39:12|25217.27
08:39:12|25216.84
08:39:13|25216.79
08:39:14|25216.79
08:39:16|25216.79
08:39:17|25216.79
08:39:17|25216.79
08:39:19|25216.79
08:39:19|25216.79
08:39:20|25216.93
08:39:21|25216.93
08:39:22|25216.93
08:39:23|25216.93
08:39:24|25216.93
08:39:25|25217.06
08:39:27|25217.06
08:39:28|25216.94
08:39:29|25216.9
08:39:31|25216.9
08:39:31|25216.9
08:39:33|25216.9
08:39:33|25216.9
08:39:34|25215.31
08:39:35|25217.03
08:39:37|25217.03
08:39:38|25217.03
08:39:39|25217.04
08:39:40|25217.04
08:39:41|25217.58
08:39:42|25217.58
08:39:42|25217.58
08:39:44|25217.58
08:39:45|25217.58
08:39:46|25217.59
08:39:47|25217.59
08:39:48|25217.59
08:39:49|25217.59
08:39:50|25218.75
08:39:51|25218.75
08:39:52|25218.75
08:39:53|25218.75
08:39:54|25218.75
08:39:55|25218.75
08:39:56|25218.75
08:39:57|25218.76
08:39:58|25218.76
08:39:59|25218.76
08:40:00|25218.75
08:40:01|25218.76
08:40:02|25218.76
08:40:03|25218.76
08:40:04|25218.76
08:40:05|25218.76
08:40:06|25218.76
08:40:07|25218.76
08:40:08|25218.76
08:40:09|25218.76
08:40:10|25218.75
08:40:11|25218.75
08:40:12|25218.75
08:40:13|25218.75
08:40:14|25218.75
08:40:15|25218.75
08:40:16|25218.75
08:40:17|25218.75
08:40:18|25218.75
08:40:19|25218.75
08:40:20|25218.75
08:40:21|25218.75
08:40:22|25217.72
08:40:23|25217.72
08:40:24|25217.72
08:40:25|25216.02
08:40:26|25216.02
08:40:28|25217.03
08:40:28|25217.03
08:40:30|25217.03
08:40:31|25217.03
08:40:32|25217.03
08:40:33|25217.03
08:40:34|25217.03
08:40:35|25217.03
08:40:36|25217.03
08:40:37|25217.03
08:40:38|25217.03
08:40:39|25217.03
08:40:40|25217.03
08:40:41|25217.03
08:40:42|25218.7
08:40:44|25218.7
08:40:45|25218.7
08:40:46|25218.7
08:40:47|25218.7
08:40:48|25218.7
08:40:49|25218.7
08:40:50|25218.69
08:40:51|25218.69
08:40:51|25218.69
08:40:53|25218.69
08:40:54|25218.69
08:40:55|25218.69
08:40:56|25218.69
08:40:56|25218.37
08:40:58|25218.38
08:40:59|25218.38
08:41:00|25218.38
08:41:01|25218.38
08:41:02|25218.38
08:41:03|25218.38
08:41:04|25218.39
08:41:05|25218.39
08:41:06|25218.39
08:41:07|25229.26
08:41:08|25236.7
08:41:09|25236.7
08:41:10|25236.4
08:41:11|25236.35
08:41:12|25236.35
08:41:13|25236.35
08:41:14|25236.59
08:41:15|25236.57
08:41:16|25236.57
08:41:20|25236.75
08:41:21|25236.75
08:41:22|25229.83
08:41:22|25229.83
08:41:23|25227.66
08:41:24|25227.66
08:41:25|25227.66
08:41:26|25232.99
08:41:28|25232.99
08:41:29|25232.99
08:41:30|25232.99
08:41:32|25232.99
08:41:32|25232.99
08:41:34|25232.99
08:41:35|25232.99
08:41:36|25232.99
08:41:37|25232.99
08:41:38|25230.08
08:41:39|25230.08
08:41:40|25230.08
08:41:41|25230.08
08:41:42|25230.08
08:41:43|25230.08
08:41:44|25230.08
08:41:45|25230.08
08:41:46|25230.09
08:41:46|25230.09
08:41:48|25231.41
08:41:48|25231.41
08:41:50|25231.41
08:41:51|25231.41
08:41:52|25231.41
08:41:53|25231.41
08:41:53|25231.41
08:41:55|25231.41
08:41:56|25231.41
08:41:57|25231.41
08:41:58|25231.41
08:41:59|25234.58
08:41:59|25234.58
08:42:01|25234.58
08:42:01|25234.58
08:42:03|25234.58
08:42:04|25234.58
08:42:04|25234.58
08:42:05|25234.58
08:42:07|25234.58
08:42:08|25234.59
08:42:09|25234.59
08:42:10|25234.59
08:42:11|25234.59
08:42:12|25234.59
08:42:12|25234.59
08:42:14|25234.59
08:42:15|25234.59
08:42:16|25232.01
08:42:17|25232.01
08:42:18|25230.66
08:42:19|25226.55
08:42:20|25226.55
08:42:20|25226.55
08:42:22|25226.55
08:42:23|25226.55
08:42:23|25227.24
08:42:24|25227.24
08:42:25|25227.24
08:42:27|25227.24
08:42:28|25227.24
08:42:29|25229.73
08:42:30|25229.73
08:42:31|25229.73
08:42:33|25231.73
08:42:34|25231.73
08:42:34|25231.73
08:42:36|25231.73
08:42:37|25231.73
08:42:38|25233.35
08:42:39|25233.35
08:42:40|25231.77
08:42:41|25231.77
08:42:42|25231.77
08:42:43|25231.77
08:42:44|25235.38
08:42:46|25235.38
08:42:46|25235.38
08:42:47|25235.38
08:42:48|25235.38
08:42:49|25235.38
08:42:50|25233.64
08:42:51|25233.63
08:42:52|25233.63
08:42:54|25233.63
08:42:54|25233.64
08:42:55|25233.64
08:42:57|25231.55
08:42:58|25231.55
08:42:58|25231.55
08:43:00|25231.55
08:43:00|25231.55
08:43:01|25231.55
08:43:03|25231.55
08:43:03|25231.55
08:43:05|25231.55
08:43:06|25231.55
08:43:07|25229.65
08:43:08|25229.65
08:43:09|25229.65
08:43:09|25229.65
08:43:10|25229.65
08:43:12|25229.65
08:43:12|25229.65
08:43:14|25230.08
08:43:14|25230.08
08:43:16|25230.08
08:43:17|25230.08
08:43:18|25230.08
08:43:19|25230.08
08:43:20|25230.09
08:43:21|25230.09
08:43:22|25230.08
08:43:23|25229.66
08:43:24|25229.66
08:43:25|25229.66
08:43:26|25229.66
08:43:27|25229.66
08:43:28|25229.66
08:43:29|25229.66
08:43:30|25229.66
08:43:32|25229.66
08:43:33|25229.66
08:43:34|25229.66
08:43:34|25229.66
08:43:36|25229.66
08:43:37|25229.66
08:43:38|25229.66
08:43:39|25229.66
08:43:40|25229.66
08:43:41|25229.66
08:43:42|25229.66
08:43:42|25229.66
08:43:44|25229.66
08:43:45|25229.66
08:43:46|25229.66
08:43:47|25229.66
08:43:48|25229.66
08:43:48|25230.69
08:43:49|25230.69
08:43:51|25230.69
08:43:52|25230.69
08:43:53|25230.69
08:43:54|25230.68
08:43:55|25230.68
08:43:56|25230.68
08:43:57|25230.68
08:43:58|25230.68
08:43:59|25230.68
08:44:00|25230.68
08:44:01|25230.68
08:44:02|25230.68
08:44:03|25230.68
08:44:05|25230.68
08:44:05|25230.68
08:44:06|25234.05
08:44:07|25234.05
08:44:08|25234.05
08:44:09|25234.05
08:44:10|25234.08
08:44:11|25234.08
08:44:12|25234.08
08:44:13|25234.09
08:44:14|25234.09
08:44:15|25234.09
08:44:16|25234.09
08:44:17|25234.09
08:44:18|25234.09
08:44:19|25234.09
08:44:20|25234.09
08:44:21|25234.09
08:44:22|25234.8
08:44:23|25234.8
08:44:24|25234.79
08:44:25|25234.94
08:44:26|25234.94
08:44:27|25234.92
08:44:28|25234.92
08:44:29|25233.98
08:44:30|25233.98
08:44:32|25232.88
08:44:33|25232.88
08:44:34|25232.88
08:44:35|25232.88
08:44:36|25232.88
08:44:37|25232.88
08:44:38|25234.05
08:44:40|25233.94
08:44:40|25233.94
08:44:41|25233.93
08:44:42|25233.93
08:44:43|25233.93
08:44:44|25233.93
08:44:45|25233.96
08:44:46|25233.96
08:44:47|25233.96
08:44:48|25233.96
08:44:49|25233.
08:44:50|25230.85
08:44:51|25230.85
08:44:52|25230.85
08:44:53|25230.85
08:44:54|25230.85
08:44:55|25230.85
08:44:56|25230.85
08:44:57|25230.7
08:44:58|25232.43
08:44:59|25232.43
08:45:00|25232.43
08:45:01|25232.43
08:45:02|25231.78
08:45:03|25231.78
08:45:04|25231.78
08:45:05|25231.78
08:45:06|25231.78
08:45:07|25231.78
08:45:08|25230.87
08:45:09|25230.87
08:45:10|25230.87
08:45:11|25230.87
08:45:12|25230.87
08:45:13|25230.87
08:45:14|25230.87
08:45:15|25230.87
08:45:16|25234.53
08:45:17|25234.53
08:45:18|25234.53
08:45:19|25235.59
08:45:20|25235.59
08:45:21|25235.59
08:45:22|25235.59
08:45:23|25235.59
08:45:24|25235.59
08:45:25|25235.59
08:45:26|25235.59
08:45:27|25235.59
08:45:28|25235.59
08:45:29|25234.74
08:45:30|25234.74
08:45:31|25234.74
08:45:33|25234.74
08:45:34|25234.74
08:45:35|25234.74
08:45:35|25234.74
08:45:37|25234.75
08:45:38|25234.75
08:45:39|25234.75
08:45:40|25237.11
08:45:41|25237.11
08:45:41|25237.11
08:45:43|25237.12
08:45:44|25237.12
08:45:45|25239.54
08:45:46|25237.23
08:45:47|25237.23
08:45:48|25237.94
08:45:49|25237.94
08:45:50|25237.94
08:45:51|25237.94
08:45:52|25237.94
08:45:53|25237.94
08:45:54|25237.94
08:45:55|25237.94
08:45:56|25237.94
08:45:57|25237.94
08:45:58|25237.94
08:46:00|25239.76
08:46:00|25239.76
08:46:02|25239.76
08:46:03|25239.76
08:46:04|25239.76
08:46:05|25239.76
08:46:05|25239.76
08:46:06|25239.76
08:46:07|25239.76
08:46:08|25238.14
08:46:10|25238.14
08:46:10|25238.14
08:46:11|25238.14
08:46:13|25238.14
08:46:14|25238.14
08:46:14|25238.14
08:46:15|25238.15
08:46:16|25238.15
08:46:17|25238.15
08:46:19|25238.15
08:46:19|25246.04
08:46:21|25244.07
08:46:21|25244.07
08:46:22|25244.07
08:46:24|25244.07
08:46:25|25244.07
08:46:25|25245.72
08:46:26|25245.72
08:46:28|25245.71
08:46:28|25245.72
08:46:29|25245.72
08:46:30|25243.03
08:46:31|25243.03
08:46:32|25243.03
08:46:33|25243.02
08:46:35|25243.02
08:46:35|25243.02
08:46:37|25243.02
08:46:38|25243.02
08:46:39|25243.02
08:46:40|25243.02
08:46:41|25243.02
08:46:42|25243.02
08:46:43|25243.02
08:46:44|25243.02
08:46:45|25242.47
08:46:46|25242.47
08:46:47|25242.47
08:46:49|25241.22
08:46:49|25241.22
08:46:50|25241.22
08:46:51|25239.52
08:46:52|25239.52
08:46:53|25239.52
08:46:54|25239.52
08:46:56|25239.52
08:46:56|25239.52
08:46:58|25239.52
08:46:59|25239.52
08:46:59|25239.4
08:47:00|25239.4
08:47:02|25239.4
08:47:02|25239.4
08:47:03|25239.4
08:47:04|25239.4
08:47:06|25239.4
08:47:06|25239.4
08:47:07|25234.77
08:47:08|25234.77
08:47:10|25234.74
08:47:11|25234.74
08:47:11|25234.74
08:47:12|25234.74
08:47:13|25237.83
08:47:14|25237.83
08:47:15|25237.83
08:47:16|25237.83
08:47:17|25237.94
08:47:18|25237.94
08:47:19|25237.94
08:47:20|25237.94
08:47:22|25237.94
08:47:22|25237.94
08:47:24|25237.94
08:47:24|25237.94
08:47:25|25237.94
08:47:27|25237.94
08:47:28|25237.94
08:47:28|25237.94
08:47:29|25237.94
08:47:30|25237.94
08:47:32|25237.94
08:47:32|25237.94
08:47:33|25237.94
08:47:35|25237.94
08:47:35|25237.94
08:47:37|25237.94
08:47:38|25237.94
08:47:39|25237.94
08:47:40|25237.94
08:47:41|25237.94
08:47:42|25237.94
08:47:43|25237.94
08:47:44|25237.94
08:47:45|25237.94
08:47:46|25237.94
08:47:48|25237.94
08:47:48|25237.94
08:47:49|25237.95
08:47:50|25237.95
08:47:51|25237.95
08:47:52|25237.95
08:47:53|25237.95
08:47:54|25237.95
08:47:55|25237.95
08:47:56|25237.94
08:47:57|25237.94
08:47:58|25237.94
08:47:59|25237.94
08:48:00|25237.94
08:48:01|25237.94
08:48:02|25237.94
08:48:04|25237.94
08:48:04|25237.94
08:48:05|25237.94
08:48:06|25237.94
08:48:07|25237.94
08:48:09|25237.94
08:48:09|25237.94
08:48:11|25237.94
08:48:11|25237.94
08:48:12|25237.94
08:48:13|25237.94
08:48:14|25237.94
08:48:15|25237.94
08:48:16|25237.94
08:48:17|25237.94
08:48:18|25237.94
08:48:19|25237.94
08:48:20|25237.94
08:48:21|25237.94
08:48:22|25237.94
08:48:23|25237.94
08:48:24|25237.94
08:48:25|25237.94
08:48:26|25237.94
08:48:27|25237.94
08:48:28|25237.94
08:48:30|25237.94
08:48:31|25237.94
08:48:31|25237.94
08:48:33|25237.94
08:48:33|25237.94
08:48:35|25237.95
08:48:36|25237.95
08:48:37|25237.95
08:48:38|25237.95
08:48:40|25237.95
08:48:41|25237.94
08:48:42|25237.95
08:48:43|25237.95
08:48:44|25237.95
08:48:45|25237.95
08:48:46|25237.95
08:48:47|25237.95
08:48:48|25237.94
08:48:49|25237.94
08:48:50|25237.94
08:48:51|25237.94
08:48:52|25237.94
08:48:53|25237.94
08:48:54|25237.94
08:48:55|25237.94
08:48:56|25237.94
08:48:57|25237.95
08:48:58|25239.24
08:48:59|25239.24
08:49:00|25240.54
08:49:01|25240.54
08:49:02|25240.54
08:49:03|25240.53
08:49:04|25240.53
08:49:05|25240.53
08:49:06|25240.54
08:49:07|25240.54
08:49:08|25240.53
08:49:09|25239.39
08:49:10|25239.39
08:49:11|25239.28
08:49:12|25239.28
08:49:13|25239.28
08:49:14|25239.28
08:49:15|25239.28
08:49:16|25239.28
08:49:17|25239.28
08:49:18|25239.29
08:49:19|25239.29
08:49:20|25239.28
08:49:21|25239.28
08:49:22|25239.28
08:49:23|25239.28
08:49:24|25239.28
08:49:25|25239.28
08:49:26|25239.28
08:49:27|25239.28
08:49:28|25239.28
08:49:29|25239.28
08:49:30|25239.28
08:49:31|25239.28
08:49:32|25239.28
08:49:33|25239.28
08:49:34|25239.28
08:49:35|25239.29
08:49:36|25239.27
08:49:38|25239.27
08:49:39|25239.28
08:49:40|25239.27
08:49:41|25237.94
08:49:42|25237.94
08:49:43|25237.94
08:49:44|25240.54
08:49:45|25240.54
08:49:46|25240.54
08:49:47|25240.54
08:49:48|25240.54
08:49:49|25240.54
08:49:50|25240.54
08:49:51|25240.54
08:49:52|25240.55
08:49:53|25240.55
08:49:54|25240.55
08:49:55|25240.55
08:49:56|25240.54
08:49:57|25240.54
08:49:57|25238.65
08:49:59|25238.65
08:50:00|25238.65
08:50:01|25238.65
08:50:02|25238.65
08:50:03|25238.65
08:50:04|25238.65
08:50:05|25238.65
08:50:06|25238.65
08:50:07|25238.65
08:50:08|25238.65
08:50:08|25238.65
08:50:10|25238.65
08:50:11|25238.65
08:50:12|25238.65
08:50:13|25238.65
08:50:14|25238.65
08:50:14|25238.65
08:50:16|25238.65
08:50:17|25238.65
08:50:18|25238.65
08:50:19|25238.65
08:50:20|25238.65
08:50:21|25238.65
08:50:22|25238.65
08:50:23|25238.65
08:50:23|25238.65
08:50:25|25238.65
08:50:26|25238.65
08:50:27|25238.65
08:50:27|25238.65
08:50:28|25238.65
08:50:30|25238.65
08:50:31|25238.65
08:50:32|25238.17
08:50:32|25238.17
08:50:33|25238.65
08:50:34|25238.28
08:50:36|25238.28
08:50:37|25238.28
08:50:38|25238.28
08:50:40|25238.29
08:50:40|25238.29
08:50:42|25238.29
08:50:43|25238.29
08:50:44|25238.29
08:50:45|25238.29
08:50:46|25238.29
08:50:47|25238.29
08:50:48|25238.28
08:50:49|25238.28
08:50:49|25238.28
08:50:51|25238.28
08:50:51|25238.28
08:50:53|25238.28
08:50:54|25238.28
08:50:55|25238.28
08:50:56|25238.28
08:50:57|25238.29
08:50:58|25238.29
08:50:59|25238.29
08:51:00|25238.29
08:51:01|25238.29
08:51:02|25247.57
08:51:03|25242.38
08:51:04|25242.38
08:51:05|25242.38
08:51:06|25242.38
08:51:07|25243.28
08:51:08|25243.28
08:51:10|25244.15
08:51:11|25243.82
08:51:11|25243.82
08:51:12|25243.82
08:51:13|25245.4
08:51:14|25245.4
08:51:16|25245.4
08:51:16|25245.4
08:51:17|25245.4
08:51:18|25245.4
08:51:19|25245.4
08:51:21|25245.4
08:51:21|25245.4
08:51:22|25245.4
08:51:23|25241.69
08:51:25|25241.69
08:51:25|25241.69
08:51:26|25241.64
08:51:27|25243.22
08:51:28|25243.22
08:51:30|25243.22
08:51:30|25243.22
08:51:31|25243.22
08:51:33|25243.22
08:51:33|25243.22
08:51:35|25243.22
08:51:36|25243.22
08:51:36|25243.22
08:51:38|25241.64
08:51:39|25238.3
08:51:40|25238.3
08:51:41|25238.3
08:51:41|25238.3
08:51:43|25238.3
08:51:43|25238.3
08:51:45|25238.3
08:51:46|25238.3
08:51:47|25238.3
08:51:48|25238.3
08:51:49|25238.3
08:51:50|25238.28
08:51:51|25238.28
08:51:52|25238.28
08:51:52|25237.94
08:51:54|25237.94
08:51:55|25237.94
08:51:56|25237.94
08:51:57|25237.94
08:51:58|25237.94
08:51:58|25237.94
08:52:00|25237.94
08:52:01|25237.94
08:52:02|25237.94
08:52:03|25237.94
08:52:05|25237.94
08:52:05|25236.94
08:52:06|25236.94
08:52:07|25236.94
08:52:08|25233.74
08:52:09|25233.74
08:52:11|25233.74
08:52:12|25233.74
08:52:13|25233.74
08:52:13|25233.74
08:52:15|25234.91
08:52:16|25234.91
08:52:17|25234.91
08:52:18|25233.98
08:52:19|25233.98
08:52:20|25233.98
08:52:21|25233.98
08:52:22|25233.98
08:52:23|25233.98
08:52:24|25233.98
08:52:25|25233.98
08:52:26|25233.98
08:52:27|25233.98
08:52:28|25233.98
08:52:29|25233.98
08:52:30|25233.98
08:52:31|25233.98
08:52:32|25233.98
08:52:33|25233.98
08:52:34|25233.98
08:52:35|25233.98
08:52:36|25233.98
08:52:37|25233.98
08:52:38|25233.98
08:52:39|25234.48
08:52:41|25234.48
08:52:41|25234.48
08:52:42|25234.48
08:52:43|25234.48
08:52:44|25234.48
08:52:45|25234.48
08:52:47|25234.49
08:52:48|25234.49
08:52:49|25234.49
08:52:50|25234.49
08:52:51|25237.43
08:52:52|25237.43
08:52:53|25237.44
08:52:54|25237.6
08:52:55|25237.6
08:52:56|25237.6
08:52:57|25237.23
08:52:58|25237.23
08:52:59|25237.23
08:53:00|25237.23
08:53:01|25237.23
08:53:02|25241.21
08:53:03|25241.21
08:53:04|25241.21
08:53:05|25241.21
08:53:06|25243.16
08:53:07|25243.16
08:53:08|25243.16
08:53:09|25243.16
08:53:10|25243.16
08:53:11|25243.16
08:53:12|25244.38
08:53:13|25244.38
08:53:14|25244.38
08:53:15|25244.37
08:53:16|25244.37
08:53:17|25242.07
08:53:18|25242.06
08:53:19|25242.05
08:53:20|25242.05
08:53:21|25242.05
08:53:22|25242.05
08:53:23|25242.05
08:53:24|25242.05
08:53:25|25242.05
08:53:26|25242.05
08:53:27|25242.04
08:53:29|25242.04
08:53:29|25242.05
08:53:30|25242.05
08:53:31|25242.05
08:53:32|25242.05
08:53:33|25242.05
08:53:34|25242.05
08:53:35|25242.05
08:53:36|25242.05
08:53:37|25242.05
08:53:38|25242.05
08:53:39|25242.05
08:53:41|25242.05
08:53:42|25242.05
08:53:43|25242.05
08:53:45|25242.05
08:53:45|25238.14
08:53:47|25238.14
08:53:48|25238.14
08:53:49|25238.14
08:53:50|25238.14
08:53:51|25238.14
08:53:52|25238.14
08:53:53|25238.14
08:53:54|25238.14
08:53:55|25238.14
08:53:56|25238.14
08:53:57|25238.14
08:53:58|25238.14
08:53:59|25238.29
08:54:00|25238.29
08:54:01|25238.29
08:54:02|25238.29
08:54:03|25238.29
08:54:04|25238.29
08:54:05|25238.29
08:54:06|25238.29
08:54:07|25238.29
08:54:08|25238.29
08:54:09|25238.29
08:54:10|25238.29
08:54:11|25238.29
08:54:12|25239.35
08:54:13|25239.35
08:54:14|25239.35
08:54:15|25239.35
08:54:16|25239.35
08:54:17|25242.04
08:54:18|25242.04
08:54:19|25242.5
08:54:20|25242.5
08:54:21|25242.5
08:54:22|25245.92
08:54:23|25245.92
08:54:24|25245.92
08:54:25|25244.49
08:54:26|25244.49
08:54:27|25244.49
08:54:28|25244.49
08:54:29|25244.49
08:54:30|25244.49
08:54:31|25244.49
08:54:32|25244.49
08:54:33|25244.49
08:54:34|25244.49
08:54:35|25244.49
08:54:36|25244.49
08:54:37|25244.49
08:54:38|25244.49
08:54:39|25244.62
08:54:40|25244.62
08:54:41|25244.62
08:54:43|25244.62
08:54:44|25244.62
08:54:45|25244.62
08:54:46|25244.62
08:54:48|25244.49
08:54:48|25244.49
08:54:49|25244.49
08:54:50|25244.15
08:54:51|25244.15
08:54:52|25244.15
08:54:53|25244.15
08:54:55|25245.43
08:54:55|25243.77
08:54:57|25243.78
08:54:57|25243.78
08:54:59|25245.31
08:54:59|25245.31
08:55:00|25245.31
08:55:01|25245.31
08:55:03|25245.31
08:55:03|25245.31
08:55:04|25245.17
08:55:05|25245.17
08:55:07|25245.18
08:55:07|25245.18
08:55:09|25245.17
08:55:09|25245.18
08:55:11|25245.17
08:55:12|25245.17
08:55:13|25245.17
08:55:14|25245.17
08:55:14|25245.17
08:55:16|25244.64
08:55:17|25244.64
08:55:18|25244.64
08:55:19|25244.64
08:55:19|25244.64
08:55:21|25244.64
08:55:22|25244.64
08:55:23|25244.59
08:55:23|25243.78
08:55:25|25243.78
08:55:26|25243.78
08:55:27|25243.78
08:55:28|25243.77
08:55:28|25243.77
08:55:29|25243.77
08:55:31|25243.77
08:55:32|25243.77
08:55:33|25243.77
08:55:34|25243.77
08:55:35|25243.77
08:55:35|25236.99
08:55:37|25236.99
08:55:38|25236.99
08:55:39|25236.99
08:55:40|25236.99
08:55:41|25236.99
08:55:41|25236.32
08:55:43|25236.32
08:55:45|25236.32
08:55:45|25236.32
08:55:46|25234.25
08:55:48|25234.26
08:55:49|25234.26
08:55:50|25234.38
08:55:51|25236.01
08:55:51|25236.01
08:55:53|25236.01
08:55:54|25236.01
08:55:55|25236.01
08:55:55|25236.01
08:55:57|25236.01
08:55:58|25236.01
08:55:59|25236.01
08:55:59|25236.01
08:56:01|25236.01
08:56:02|25236.01
08:56:02|25235.87
08:56:04|25235.87
08:56:05|25246.24
08:56:06|25246.24
08:56:06|25239.69
08:56:08|25239.69
08:56:09|25239.69
08:56:10|25242.84
08:56:11|25242.84
08:56:12|25242.84
08:56:12|25243.77
08:56:14|25243.76
08:56:15|25243.74
08:56:16|25243.74
08:56:17|25243.73
08:56:18|25243.78
08:56:19|25254.11
08:56:20|25254.11
08:56:21|25254.11
08:56:22|25254.11
08:56:23|25254.11
08:56:24|25254.11
08:56:25|25251.89
08:56:26|25251.89
08:56:27|25252.41
08:56:28|25251.88
08:56:29|25251.88
08:56:30|25249.57
08:56:31|25251.88
08:56:32|25251.88
08:56:33|25251.23
08:56:34|25251.23
08:56:35|25251.23
08:56:36|25251.23
08:56:37|25251.23
08:56:38|25251.21
08:56:39|25251.21
08:56:40|25251.21
08:56:41|25251.21
08:56:42|25251.21
08:56:43|25251.21
08:56:45|25251.21
08:56:45|25252.81
08:56:47|25255.42
08:56:48|25258.6
08:56:49|25258.6
08:56:50|25258.6
08:56:51|25258.6
08:56:52|25258.6
08:56:53|25258.6
08:56:54|25258.6
08:56:55|25256.63
08:56:56|25257.38
08:56:57|25254.52
08:56:58|25254.52
08:56:59|25254.52
08:57:00|25257.32
08:57:01|25257.32
08:57:02|25257.32
08:57:03|25254.35
08:57:05|25251.81
08:57:05|25251.81
08:57:07|25252.39
08:57:09|25252.39
08:57:10|25253.45
08:57:11|25253.45
08:57:12|25253.45
08:57:13|25253.45
08:57:14|25253.45
08:57:15|25253.45
08:57:16|25251.76
08:57:17|25251.6
08:57:18|25251.6
08:57:19|25250.25
08:57:20|25250.25
08:57:21|25250.25
08:57:22|25248.26
08:57:23|25248.26
08:57:24|25248.26
08:57:25|25248.26
08:57:26|25246.17
08:57:27|25246.02
08:57:28|25246.02
08:57:29|25246.02
08:57:30|25246.02
08:57:31|25246.02
08:57:32|25246.02
08:57:33|25246.02
08:57:34|25246.02
08:57:35|25246.02
08:57:36|25246.02
08:57:37|25246.02
08:57:38|25246.02
08:57:39|25246.02
08:57:40|25245.57
08:57:41|25247.88
08:57:42|25247.88
08:57:43|25244.59
08:57:45|25244.59
08:57:46|25244.59
08:57:47|25244.59
08:57:48|25245.33
08:57:50|25250.
08:57:50|25249.47
08:57:51|25251.94
08:57:52|25254.79
08:57:53|25254.79
08:57:54|25255.38
08:57:56|25255.38
08:57:56|25255.38
08:57:57|25255.38
08:57:58|25255.38
08:57:59|25255.38
08:58:01|25255.38
08:58:01|25255.38
08:58:03|25255.38
08:58:03|25255.38
08:58:05|25255.38
08:58:05|25253.87
08:58:07|25255.67
08:58:07|25252.24
08:58:08|25252.24
08:58:10|25256.89
08:58:10|25256.89
08:58:12|25256.89
08:58:13|25253.79
08:58:14|25253.79
08:58:14|25253.79
08:58:16|25253.79
08:58:16|25254.63
08:58:18|25254.63
08:58:18|25254.63
08:58:19|25254.73
08:58:20|25254.73
08:58:22|25254.73
08:58:22|25255.1
08:58:23|25255.1
08:58:24|25255.1
08:58:25|25255.03
08:58:27|25255.03
08:58:27|25256.
08:58:29|25256.
08:58:30|25256.
08:58:31|25257.24
08:58:32|25257.21
08:58:33|25257.21
08:58:34|25257.21
08:58:35|25257.21
08:58:36|25257.21
08:58:37|25257.21
08:58:38|25257.21
08:58:39|25257.21
08:58:40|25259.78
08:58:41|25258.47
08:58:42|25258.46
08:58:43|25258.46
08:58:44|25258.46
08:58:45|25259.99
08:58:47|25260.
08:58:47|25260.
08:58:48|25260.
08:58:50|25260.
08:58:51|25260.
08:58:52|25268.57
08:58:53|25263.04
08:58:55|25258.47
08:58:56|25258.47
08:58:56|25258.47
08:58:58|25258.47
08:58:59|25258.47
08:59:00|25266.29
08:59:01|25260.53
08:59:02|25265.7
08:59:03|25267.24
08:59:04|25268.56
08:59:05|25268.56
08:59:06|25268.56
08:59:07|25273.48
08:59:08|25273.48
08:59:09|25273.48
08:59:10|25278.6
08:59:11|25278.6
08:59:11|25278.6
08:59:13|25278.6
08:59:13|25278.6
08:59:14|25278.6
08:59:16|25278.6
08:59:16|25278.6
08:59:18|25266.02
08:59:19|25266.02
08:59:20|25265.64
08:59:20|25265.64
08:59:22|25265.64
08:59:23|25265.64
08:59:23|25265.64
08:59:24|25268.63
08:59:26|25268.63
08:59:27|25268.63
08:59:28|25268.15
08:59:29|25268.15
08:59:30|25268.15
08:59:31|25268.15
08:59:32|25268.15
08:59:33|25268.15
08:59:34|25268.15
08:59:35|25271.65
08:59:36|25271.65
08:59:37|25271.65
08:59:38|25271.65
08:59:39|25271.65
08:59:40|25271.65
08:59:41|25271.65
08:59:42|25271.65
08:59:43|25271.65
08:59:44|25271.65
08:59:45|25262.21
08:59:46|25265.87
08:59:48|25263.49
08:59:48|25263.49
08:59:50|25263.49
08:59:51|25263.49
08:59:51|25263.49
08:59:52|25263.49
08:59:54|25263.49
08:59:54|25263.49
08:59:55|25263.49
08:59:56|25263.49
08:59:57|25263.49
08:59:58|25263.49
08:59:59|25263.49
09:00:01|25260.16
09:00:01|25260.16
09:00:02|25260.16
09:00:03|25263.69
09:00:04|25263.65
09:00:06|25266.67
09:00:06|25270.11
09:00:07|25267.69
09:00:08|25267.69
09:00:09|25267.68
09:00:10|25267.68
09:00:11|25267.68
09:00:12|25267.68
09:00:13|25267.68
09:00:14|25267.68
09:00:15|25267.68
09:00:17|25265.35
09:00:17|25265.35
09:00:18|25265.35
09:00:19|25265.35
09:00:21|25265.35
09:00:21|25265.35
09:00:22|25265.35
09:00:24|25265.35
09:00:24|25265.35
09:00:25|25265.35
09:00:26|25265.35
09:00:27|25265.35
09:00:28|25265.35
09:00:29|25264.13
09:00:31|25266.88
09:00:31|25267.
09:00:32|25265.4
09:00:34|25266.89
09:00:34|25266.16
09:00:35|25267.2
09:00:37|25267.2
09:00:37|25267.2
09:00:39|25267.2
09:00:39|25267.2
09:00:40|25265.76
09:00:41|25265.74
09:00:42|25267.23
09:00:43|25264.92
09:00:44|25264.92
09:00:45|25267.22
09:00:46|25267.22
09:00:48|25264.42
09:00:49|25264.42
09:00:50|25264.42
09:00:51|25264.42
09:00:52|25264.42
09:00:53|25266.83
09:00:54|25266.83
09:00:55|25266.83
09:00:56|25266.66
09:00:57|25264.33
09:00:59|25264.33
09:00:59|25264.33
09:01:00|25264.33
09:01:01|25264.26
09:01:02|25264.25
09:01:03|25264.25
09:01:04|25264.25
09:01:05|25264.25
09:01:06|25264.25
09:01:07|25263.86
09:01:08|25263.86
09:01:09|25263.82
09:01:10|25267.
09:01:11|25266.53
09:01:12|25266.53
09:01:13|25266.53
09:01:14|25266.05
09:01:16|25271.02
09:01:16|25271.02
09:01:18|25271.02
09:01:19|25270.67
09:01:20|25268.27
09:01:20|25269.4
09:01:22|25269.4
09:01:23|25269.4
09:01:24|25265.39
09:01:25|25265.39
09:01:26|25265.39
09:01:26|25265.39
09:01:28|25265.39
09:01:28|25265.39
09:01:29|25265.39
09:01:31|25268.81
09:01:31|25271.62
09:01:33|25272.3
09:01:34|25272.22
09:01:35|25271.57
09:01:36|25271.72
09:01:37|25265.33
09:01:38|25265.33
09:01:39|25265.33
09:01:40|25265.33
09:01:41|25265.33
09:01:41|25265.33
09:01:43|25265.33
09:01:44|25265.33
09:01:45|25267.21
09:01:46|25268.2
09:01:47|25268.38
09:01:48|25268.38
09:01:50|25269.52
09:01:51|25271.94
09:01:52|25270.84
09:01:53|25270.84
09:01:54|25268.23
09:01:55|25268.23
09:01:56|25271.43
09:01:57|25270.6
09:01:58|25270.6
09:01:59|25270.6
09:01:59|25270.92
09:02:01|25270.92
09:02:02|25270.92
09:02:03|25271.38
09:02:04|25271.38
09:02:05|25271.38
09:02:06|25271.47
09:02:07|25271.48
09:02:08|25271.48
09:02:09|25271.48
09:02:10|25271.48
09:02:11|25271.48
09:02:12|25271.48
09:02:13|25271.48
09:02:14|25271.48
09:02:15|25271.48
09:02:16|25271.48
09:02:17|25271.48
09:02:18|25271.48
09:02:19|25271.48
09:02:21|25271.48
09:02:21|25279.43
09:02:22|25277.2
09:02:23|25278.65
09:02:24|25279.34
09:02:25|25277.92
09:02:27|25276.41
09:02:28|25276.41
09:02:29|25274.6
09:02:29|25274.6
09:02:30|25274.6
09:02:31|25274.6
09:02:32|25274.6
09:02:33|25274.6
09:02:35|25274.6
09:02:35|25274.6
09:02:36|25274.6
09:02:38|25276.2
09:02:38|25276.2
09:02:39|25273.24
09:02:41|25273.24
09:02:41|25273.24
09:02:43|25273.24
09:02:43|25273.24
09:02:45|25273.24
09:02:45|25273.24
09:02:46|25273.24
09:02:47|25273.24
09:02:48|25268.53
09:02:50|25268.53
09:02:51|25268.53
09:02:52|25268.53
09:02:54|25268.53
09:02:55|25268.53
09:02:56|25268.53
09:02:57|25268.54
09:02:58|25268.53
09:02:58|25268.53
09:03:00|25268.53
09:03:01|25268.53
09:03:02|25268.53
09:03:03|25268.53
09:03:03|25268.53
09:03:05|25268.2
09:03:06|25265.33
09:03:06|25262.34
09:03:08|25262.34
09:03:08|25262.34
09:03:10|25262.34
09:03:10|25262.34
09:03:12|25262.34
09:03:13|25262.34
09:03:14|25262.34
09:03:15|25267.88
09:03:15|25267.88
09:03:17|25267.88
09:03:18|25267.88
09:03:18|25267.88
09:03:19|25267.88
09:03:21|25267.88
09:03:21|25267.88
09:03:23|25267.88
09:03:24|25267.49
09:03:24|25267.49
09:03:25|25267.49
09:03:26|25267.49
09:03:27|25267.49
09:03:29|25267.49
09:03:29|25267.49
09:03:31|25267.49
09:03:32|25267.49
09:03:33|25267.49
09:03:34|25267.49
09:03:35|25267.49
09:03:36|25263.13
09:03:37|25263.13
09:03:38|25263.17
09:03:39|25263.17
09:03:40|25273.08
09:03:41|25272.33
09:03:42|25272.33
09:03:43|25272.33
09:03:44|25272.33
09:03:45|25273.23
09:03:45|25273.23
09:03:47|25273.23
09:03:48|25273.23
09:03:49|25273.23
09:03:49|25273.23
09:03:51|25272.38
09:03:52|25272.39
09:03:53|25269.49
09:03:54|25269.49
09:03:55|25269.49
09:03:56|25269.49
09:03:57|25269.49
09:03:58|25271.95
09:03:58|25271.95
09:04:00|25271.95
09:04:01|25271.95
09:04:02|25271.22
09:04:04|25271.22
09:04:05|25271.1
09:04:06|25271.1
09:04:07|25271.1
09:04:08|25271.1
09:04:09|25271.1
09:04:10|25271.1
09:04:11|25271.1
09:04:12|25271.1
09:04:13|25271.1
09:04:14|25271.1
09:04:15|25271.1
09:04:16|25271.1
09:04:17|25271.1
09:04:18|25271.95
09:04:19|25271.95
09:04:20|25271.95
09:04:21|25271.95
09:04:22|25271.95
09:04:23|25271.95
09:04:24|25271.95
09:04:25|25271.95
09:04:26|25271.95
09:04:27|25265.86
09:04:28|25265.86
09:04:29|25265.86
09:04:30|25265.86
09:04:31|25265.86
09:04:32|25265.86
09:04:33|25265.86
09:04:34|25265.86
09:04:35|25262.26
09:04:36|25262.25
09:04:37|25262.25
09:04:38|25262.25
09:04:39|25262.25
09:04:40|25265.68
09:04:41|25265.68
09:04:42|25265.73
09:04:43|25263.29
09:04:44|25266.22
09:04:45|25266.22
09:04:46|25272.6
09:04:47|25270.06
09:04:48|25270.06
09:04:49|25270.06
09:04:50|25270.06
09:04:51|25270.06
09:04:53|25270.06
09:04:54|25270.06
09:04:55|25270.06
09:04:56|25270.06
09:04:58|25269.41
09:04:59|25269.41
09:04:59|25269.41
09:05:01|25269.42
09:05:02|25269.42
09:05:03|25269.42
09:05:04|25269.42
09:05:05|25269.42
09:05:06|25269.42
09:05:07|25266.23
09:05:08|25266.23
09:05:09|25266.23
09:05:10|25266.23
09:05:11|25266.17
09:05:12|25266.24
09:05:13|25266.24
09:05:14|25266.24
09:05:15|25266.24
09:05:16|25266.24
09:05:17|25263.32
09:05:18|25267.54
09:05:19|25267.54
09:05:20|25267.54
09:05:21|25267.54
09:05:22|25267.54
09:05:23|25267.54
09:05:25|25266.61
09:05:25|25266.61
09:05:26|25266.61
09:05:27|25266.61
09:05:28|25266.61
09:05:29|25266.61
09:05:30|25266.61
09:05:31|25266.61
09:05:32|25266.61
09:05:33|25266.61
09:05:34|25266.61
09:05:35|25266.61
09:05:36|25266.61
09:05:37|25258.3
09:05:38|25258.3
09:05:39|25258.3
09:05:40|25258.3
09:05:41|25258.3
09:05:42|25258.3
09:05:43|25258.3
09:05:44|25258.3
09:05:45|25258.3
09:05:46|25258.3
09:05:47|25258.3
09:05:49|25258.3
09:05:49|25258.3
09:05:50|25258.3
09:05:51|25258.3
09:05:53|25256.61
09:05:54|25256.38
09:05:55|25256.38
09:05:56|25254.58
09:05:57|25254.58
09:05:58|25254.58
09:05:59|25254.58
09:06:00|25254.57
09:06:01|25254.54
09:06:02|25254.54
09:06:03|25254.54
09:06:04|25254.54
09:06:05|25254.54
09:06:06|25254.54
09:06:07|25254.54
09:06:08|25254.54
09:06:09|25253.5
09:06:10|25253.5
09:06:12|25253.5
09:06:13|25253.5
09:06:14|25253.5
09:06:14|25253.5
09:06:15|25253.5
09:06:17|25253.5
09:06:18|25253.89
09:06:19|25253.51
09:06:20|25253.51
09:06:21|25253.49
09:06:21|25253.49
09:06:23|25253.48
09:06:23|25253.48
09:06:25|25252.68
09:06:25|25252.68
09:06:27|25254.31
09:06:27|25254.31
09:06:29|25253.39
09:06:29|25253.39
09:06:30|25253.39
09:06:31|25253.39
09:06:33|25253.39
09:06:33|25253.39
09:06:34|25253.39
09:06:35|25253.39
09:06:37|25253.39
09:06:37|25253.39
09:06:39|25253.39
09:06:40|25253.39
09:06:40|25255.21
09:06:41|25255.21
09:06:42|25255.21
09:06:43|25255.21
09:06:44|25255.21
09:06:46|25255.21
09:06:46|25253.98
09:06:47|25253.98
09:06:48|25253.98
09:06:49|25253.98
09:06:50|25254.04
09:06:51|25254.04
09:06:52|25254.45
09:06:54|25254.45
09:06:55|25254.45
09:06:57|25254.45
09:06:57|25254.45
09:06:59|25254.45
09:07:00|25254.45
09:07:00|25254.45
09:07:02|25254.45
09:07:03|25254.45
09:07:04|25254.45
09:07:04|25254.45
09:07:06|25255.2
09:07:07|25255.2
09:07:08|25255.2
09:07:09|25255.2
09:07:10|25255.2
09:07:11|25255.2
09:07:11|25255.2
09:07:13|25255.2
09:07:14|25255.2
09:07:15|25255.2
09:07:16|25255.2
09:07:16|25255.2
09:07:18|25255.2
09:07:19|25255.2
09:07:20|25255.2
09:07:21|25255.2
09:07:22|25255.19
09:07:23|25255.19
09:07:24|25255.19
09:07:25|25255.19
09:07:25|25253.33
09:07:27|25253.33
09:07:28|25253.33
09:07:29|25253.33
09:07:30|25253.33
09:07:31|25253.14
09:07:32|25253.14
09:07:33|25253.14
09:07:34|25251.4
09:07:35|25251.4
09:07:36|25251.4
09:07:37|25251.4
09:07:38|25251.4
09:07:39|25251.4
09:07:40|25251.4
09:07:41|25251.4
09:07:42|25248.01
09:07:43|25248.01
09:07:44|25248.01
09:07:45|25248.01
09:07:47|25248.01
09:07:47|25248.01
09:07:48|25248.01
09:07:49|25248.01
09:07:50|25248.01
09:07:52|25248.01
09:07:52|25246.83
09:07:53|25246.83
09:07:55|25246.83
09:07:55|25246.83
09:07:57|25246.83
09:07:58|25246.83
09:07:59|25246.83
09:08:00|25241.97
09:08:02|25243.
09:08:02|25243.
09:08:04|25243.
09:08:05|25243.
09:08:06|25241.19
09:08:06|25240.33
09:08:07|25240.34
09:08:09|25240.34
09:08:10|25240.34
09:08:10|25238.47
09:08:11|25238.47
09:08:13|25238.47
09:08:14|25238.47
09:08:15|25238.47
09:08:15|25238.47
09:08:16|25237.02
09:08:17|25237.01
09:08:18|25237.02
09:08:20|25237.02
09:08:20|25237.02
09:08:22|25237.02
09:08:23|25236.67
09:08:23|25236.67
09:08:25|25233.86
09:08:26|25233.86
09:08:27|25233.86
09:08:28|25233.86
09:08:28|25233.86
09:08:30|25233.86
09:08:31|25233.33
09:08:32|25233.33
09:08:33|25233.33
09:08:34|25233.33
09:08:35|25233.33
09:08:36|25233.33
09:08:37|25233.33
09:08:38|25233.33
09:08:39|25233.33
09:08:40|25233.33
09:08:41|25233.33
09:08:42|25233.33
09:08:43|25233.33
09:08:44|25233.33
09:08:45|25233.33
09:08:46|25233.33
09:08:47|25233.33
09:08:48|25233.33
09:08:49|25233.33
09:08:51|25233.33
09:08:51|25233.33
09:08:52|25233.33
09:08:53|25233.33
09:08:54|25233.33
09:08:56|25233.33
09:08:57|25233.33
09:08:58|25233.33
09:09:00|25233.33
09:09:00|25233.33
09:09:01|25233.33
09:09:02|25233.33
09:09:03|25233.32
09:09:04|25233.32
09:09:05|25233.32
09:09:06|25233.32
09:09:07|25233.32
09:09:08|25233.33
09:09:09|25233.33
09:09:10|25233.33
09:09:11|25233.33
09:09:12|25233.33
09:09:13|25233.33
09:09:14|25233.33
09:09:15|25233.33
09:09:17|25233.33
09:09:17|25233.32
09:09:18|25233.32
09:09:19|25233.32
09:09:20|25233.32
09:09:22|25233.32
09:09:22|25233.32
09:09:24|25233.32
09:09:25|25233.32
09:09:26|25233.32
09:09:27|25233.32
09:09:28|25233.32
09:09:28|25233.31
09:09:30|25233.31
09:09:31|25233.31
09:09:31|25233.31
09:09:33|25233.32
09:09:34|25233.32
09:09:34|25233.32
09:09:36|25233.32
09:09:37|25233.32
09:09:37|25233.32
09:09:39|25233.32
09:09:40|25233.32
09:09:41|25233.32
09:09:41|25233.32
09:09:43|25233.32
09:09:44|25233.32
09:09:45|25233.32
09:09:45|25233.32
09:09:47|25233.32
09:09:48|25233.32
09:09:49|25233.32
09:09:50|25233.32
09:09:51|25233.32
09:09:52|25233.32
09:09:53|25233.32
09:09:54|25233.32
09:09:54|25233.32
09:09:56|25233.32
09:09:57|25233.33
09:09:59|25233.33
09:09:59|25233.33
09:10:01|25233.33
09:10:03|25233.33
09:10:03|25233.33
09:10:05|25247.71
09:10:06|25247.71
09:10:07|25247.75
09:10:08|25247.89
09:10:09|25247.89
09:10:09|25247.89
09:10:11|25251.97
09:10:12|25248.3
09:10:12|25248.64
09:10:14|25248.64
09:10:15|25249.15
09:10:16|25249.24
09:10:17|25249.24
09:10:18|25249.24
09:10:19|25249.24
09:10:20|25249.24
09:10:21|25249.24
09:10:22|25248.02
09:10:23|25248.02
09:10:24|25248.03
09:10:25|25248.03
09:10:26|25248.03
09:10:27|25248.03
09:10:28|25248.03
09:10:29|25248.03
09:10:30|25248.03
09:10:31|25248.03
09:10:32|25248.03
09:10:33|25248.03
09:10:34|25248.03
09:10:35|25248.03
09:10:36|25248.5
09:10:37|25248.5
09:10:38|25251.61
09:10:39|25251.65
09:10:40|25251.65
09:10:41|25251.65
09:10:42|25251.65
09:10:43|25251.65
09:10:44|25253.01
09:10:45|25256.98
09:10:46|25256.99
09:10:47|25258.75
09:10:48|25258.74
09:10:49|25258.74
09:10:50|25258.74
09:10:51|25259.03
09:10:52|25259.03
09:10:53|25259.03
09:10:54|25259.62
09:10:55|25258.65
09:10:56|25258.65
09:10:57|25258.28
09:10:59|25258.65
09:11:00|25258.65
09:11:01|25258.64
09:11:02|25259.51
09:11:03|25259.51
09:11:04|25259.58
09:11:05|25259.58
09:11:06|25259.58
09:11:07|25259.58
09:11:08|25258.52
09:11:09|25258.52
09:11:10|25258.06
09:11:11|25258.64
09:11:12|25258.64
09:11:13|25258.64
09:11:14|25258.1
09:11:15|25258.1
09:11:16|25258.1
09:11:17|25258.1
09:11:18|25258.1
09:11:19|25258.1
09:11:20|25258.1
09:11:21|25258.1
09:11:22|25258.1
09:11:23|25258.42
09:11:24|25258.42
09:11:25|25258.42
09:11:26|25257.57
09:11:27|25257.57
09:11:28|25257.12
09:11:29|25257.12
09:11:30|25257.12
09:11:31|25257.12
09:11:32|25257.12
09:11:33|25257.12
09:11:34|25257.12
09:11:35|25257.12
09:11:36|25257.12
09:11:37|25257.12
09:11:38|25257.12
09:11:39|25257.12
09:11:40|25257.12
09:11:41|25257.76
09:11:42|25262.46
09:11:43|25263.46
09:11:44|25263.46
09:11:45|25263.46
09:11:46|25265.02
09:11:47|25265.02
09:11:48|25264.44
09:11:49|25264.44
09:11:50|25264.44
09:11:51|25264.44
09:11:52|25264.44
09:11:53|25264.44
09:11:54|25264.44
09:11:55|25264.44
09:11:56|25264.44
09:11:57|25264.44
09:11:58|25264.43
09:12:00|25264.43
09:12:01|25264.41
09:12:01|25264.41
09:12:02|25264.41
09:12:04|25264.41
09:12:05|25264.41
09:12:06|25264.41
09:12:07|25262.44
09:12:08|25262.44
09:12:09|25261.15
09:12:10|25261.16
09:12:11|25261.16
09:12:12|25261.16
09:12:13|25261.16
09:12:14|25261.16
09:12:15|25261.19
09:12:16|25261.43
09:12:17|25261.43
09:12:18|25261.36
09:12:19|25261.15
09:12:20|25261.15
09:12:21|25261.15
09:12:22|25261.15
09:12:23|25261.15
09:12:24|25261.16
09:12:25|25261.16
09:12:26|25261.16
09:12:27|25260.22
09:12:28|25260.22
09:12:29|25260.22
09:12:30|25260.22
09:12:31|25260.2
09:12:32|25260.2
09:12:33|25260.21
09:12:34|25260.21
09:12:35|25260.21
09:12:36|25260.21
09:12:37|25260.21
09:12:38|25260.21
09:12:39|25260.21
09:12:40|25260.21
09:12:41|25260.21
09:12:42|25260.21
09:12:43|25260.21
09:12:45|25260.21
09:12:45|25260.21
09:12:46|25260.21
09:12:47|25260.21
09:12:48|25260.21
09:12:49|25259.18
09:12:50|25259.18
09:12:51|25259.18
09:12:52|25259.18
09:12:53|25259.19
09:12:54|25259.19
09:12:55|25259.19
09:12:56|25260.67
09:12:57|25260.67
09:12:58|25260.41
09:13:00|25260.03
09:13:01|25260.03
09:13:02|25260.03
09:13:04|25260.03
09:13:04|25260.03
09:13:05|25260.03
09:13:06|25260.03
09:13:07|25260.03
09:13:08|25260.03
09:13:09|25260.03
09:13:10|25260.02
09:13:12|25260.02
09:13:12|25260.03
09:13:14|25260.02
09:13:14|25260.02
09:13:15|25260.02
09:13:17|25260.02
09:13:17|25257.95
09:13:18|25257.94
09:13:20|25258.3
09:13:21|25258.3
09:13:22|25258.3
09:13:23|25258.3
09:13:24|25258.3
09:13:24|25260.41
09:13:26|25260.41
09:13:27|25260.26
09:13:28|25260.26
09:13:29|25263.02
09:13:31|25263.
09:13:32|25262.78
09:13:32|25262.78
09:13:33|25262.77
09:13:35|25262.77
09:13:35|25262.77
09:13:37|25262.77
09:13:37|25262.77
09:13:38|25262.77
09:13:40|25262.75
09:13:40|25268.82
09:13:41|25268.82
09:13:42|25268.82
09:13:43|25268.82
09:13:45|25268.82
09:13:45|25268.82
09:13:47|25268.82
09:13:47|25268.82
09:13:49|25272.27
09:13:49|25272.27
09:13:50|25272.19
09:13:51|25270.8
09:13:52|25270.8
09:13:53|25270.63
09:13:54|25270.63
09:13:55|25273.58
09:13:56|25273.58
09:13:57|25273.58
09:13:58|25273.16
09:14:00|25273.16
09:14:01|25270.8
09:14:02|25270.8
09:14:03|25270.8
09:14:04|25267.19
09:14:05|25267.19
09:14:06|25267.19
09:14:07|25267.19
09:14:08|25267.19
09:14:09|25264.76
09:14:10|25264.76
09:14:11|25264.76
09:14:12|25264.76
09:14:13|25264.76
09:14:14|25264.76
09:14:15|25262.86
09:14:16|25266.39
09:14:17|25266.48
09:14:18|25267.27
09:14:19|25271.58
09:14:20|25271.87
09:14:21|25271.87
09:14:22|25271.87
09:14:23|25271.96
09:14:24|25271.1
09:14:25|25271.1
09:14:26|25271.1
09:14:27|25271.1
09:14:28|25271.45
09:14:29|25271.48
09:14:30|25272.49
09:14:31|25271.49
09:14:32|25271.49
09:14:33|25271.49
09:14:34|25268.66
09:14:35|25268.66
09:14:36|25268.66
09:14:37|25268.66
09:14:38|25268.66
09:14:39|25268.66
09:14:40|25268.66
09:14:41|25268.66
09:14:42|25268.66
09:14:43|25268.66
09:14:44|25266.4
09:14:45|25266.4
09:14:46|25266.39
09:14:47|25266.39
09:14:48|25263.39
09:14:49|25263.39
09:14:50|25263.39
09:14:51|25263.39
09:14:52|25263.39
09:14:53|25263.39
09:14:54|25263.39
09:14:55|25263.39
09:14:56|25263.39
09:14:57|25263.39
09:14:58|25260.69
09:14:59|25260.41
09:15:00|25260.41
09:15:01|25260.75
09:15:02|25260.75
09:15:03|25262.77
09:15:04|25262.77
09:15:05|25262.77
09:15:06|25262.77
09:15:07|25261.11
09:15:08|25261.11
09:15:09|25261.11
09:15:10|25261.11
09:15:11|25261.11
09:15:12|25261.09
09:15:13|25257.99
09:15:14|25257.99
09:15:15|25257.99
09:15:16|25257.94
09:15:17|25257.94
09:15:18|25257.94
09:15:19|25253.11
09:15:20|25253.11
09:15:21|25253.11
09:15:22|25253.11
09:15:23|25253.11
09:15:24|25253.11
09:15:25|25253.11
09:15:26|25253.11
09:15:27|25253.11
09:15:28|25251.79
09:15:29|25251.79
09:15:30|25251.79
09:15:31|25251.79
09:15:32|25251.79
09:15:33|25253.02
09:15:34|25253.02
09:15:35|25253.02
09:15:36|25253.02
09:15:37|25253.02
09:15:38|25253.02
09:15:39|25253.02
09:15:40|25253.02
09:15:42|25253.02
09:15:42|25253.02
09:15:44|25253.02
09:15:45|25253.02
09:15:46|25253.02
09:15:47|25253.02
09:15:48|25253.02
09:15:49|25253.02
09:15:50|25252.9
09:15:51|25252.9
09:15:52|25252.9
09:15:53|25252.9
09:15:54|25252.9
09:15:55|25251.02
09:15:56|25251.02
09:15:57|25251.02
09:15:58|25250.
09:15:59|25250.
09:16:00|25250.
09:16:01|25250.01
09:16:02|25250.01
09:16:04|25250.01
09:16:05|25250.
09:16:06|25250.
09:16:07|25250.
09:16:08|25250.01
09:16:09|25250.01
09:16:10|25250.01
09:16:11|25250.01
09:16:12|25250.01
09:16:13|25250.01
09:16:14|25250.01
09:16:15|25250.01
09:16:16|25250.23
09:16:17|25250.23
09:16:18|25250.23
09:16:19|25254.24
09:16:20|25256.98
09:16:21|25259.53
09:16:22|25259.53
09:16:23|25258.46
09:16:24|25258.46
09:16:25|25258.46
09:16:26|25259.41
09:16:27|25259.41
09:16:28|25258.44
09:16:29|25258.44
09:16:30|25258.44
09:16:31|25258.44
09:16:32|25258.44
09:16:33|25258.44
09:16:34|25257.06
09:16:35|25257.06
09:16:36|25257.06
09:16:37|25259.51
09:16:38|25258.99
09:16:39|25258.99
09:16:40|25259.05
09:16:41|25259.05
09:16:42|25259.05
09:16:43|25256.19
09:16:44|25256.19
09:16:45|25256.19
09:16:46|25256.19
09:16:47|25256.19
09:16:48|25256.19
09:16:49|25256.19
09:16:50|25256.19
09:16:51|25256.19
09:16:52|25256.19
09:16:53|25256.19
09:16:54|25255.05
09:16:55|25255.05
09:16:56|25255.05
09:16:57|25255.05
09:16:58|25255.05
09:16:59|25254.24
09:17:00|25254.24
09:17:01|25254.24
09:17:03|25254.24
09:17:04|25254.24
09:17:05|25254.24
09:17:06|25254.24
09:17:07|25254.24
09:17:08|25254.24
09:17:09|25254.24
09:17:10|25259.52
09:17:12|25260.83
09:17:13|25260.83
09:17:13|25260.83
09:17:14|25260.82
09:17:15|25260.82
09:17:16|25260.82
09:17:18|25260.82
09:17:18|25260.82
09:17:19|25260.82
09:17:20|25260.82
09:17:21|25260.82
09:17:22|25257.59
09:17:23|25258.36
09:17:24|25257.47
09:17:25|25257.38
09:17:26|25257.38
09:17:28|25255.64
09:17:29|25255.64
09:17:29|25255.64
09:17:31|25255.64
09:17:31|25255.64
09:17:33|25258.24
09:17:34|25257.92
09:17:34|25258.47
09:17:36|25258.47
09:17:36|25258.47
09:17:38|25258.47
09:17:38|25258.47
09:17:39|25256.06
09:17:40|25256.07
09:17:41|25256.07
09:17:42|25257.26
09:17:43|25256.09
09:17:45|25256.09
09:17:46|25256.09
09:17:47|25255.98
09:17:47|25255.98
09:17:49|25255.98
09:17:49|25255.98
09:17:50|25255.98
09:17:51|25255.98
09:17:52|25255.98
09:17:53|25255.99
09:17:55|25255.99
09:17:56|25255.99
09:17:56|25255.99
09:17:57|25255.99
09:17:58|25255.98
09:17:59|25255.98
09:18:01|25255.98
09:18:02|25255.98
09:18:03|25254.25
09:18:04|25254.89
09:18:05|25253.56
09:18:06|25253.56
09:18:07|25254.86
09:18:08|25254.86
09:18:09|25254.86
09:18:10|25254.86
09:18:11|25254.85
09:18:12|25254.85
09:18:13|25254.85
09:18:14|25254.86
09:18:15|25254.86
09:18:16|25254.86
09:18:17|25254.85
09:18:18|25254.85
09:18:19|25254.85
09:18:20|25254.85
09:18:21|25254.85
09:18:23|25254.85
09:18:23|25255.98
09:18:24|25255.98
09:18:25|25255.98
09:18:26|25257.69
09:18:28|25257.69
09:18:28|25256.3
09:18:29|25256.3
09:18:31|25256.3
09:18:31|25256.3
09:18:32|25256.3
09:18:33|25256.3
09:18:35|25257.61
09:18:35|25258.46
09:18:36|25258.46
09:18:38|25258.46
09:18:39|25258.46
09:18:39|25260.7
09:18:40|25260.7
09:18:42|25260.7
09:18:43|25260.7
09:18:44|25260.7
09:18:45|25260.7
09:18:46|25260.7
09:18:47|25260.7
09:18:47|25260.7
09:18:49|25260.7
09:18:49|25260.7
09:18:51|25260.71
09:18:51|25260.71
09:18:53|25260.71
09:18:54|25260.71
09:18:55|25260.71
09:18:56|25260.71
09:18:57|25260.71
09:18:58|25260.7
09:18:59|25260.7
09:19:00|25260.7
09:19:01|25264.77
09:19:02|25261.25
09:19:03|25259.98
09:19:04|25259.98
09:19:05|25259.98
09:19:06|25259.98
09:19:08|25267.04
09:19:08|25267.04
09:19:09|25267.04
09:19:10|25267.07
09:19:11|25267.19
09:19:12|25267.18
09:19:13|25265.74
09:19:14|25265.74
09:19:16|25265.74
09:19:16|25265.74
09:19:17|25265.74
09:19:19|25265.1
09:19:20|25265.1
09:19:21|25265.11
09:19:21|25265.11
09:19:23|25265.11
09:19:24|25265.11
09:19:25|25265.11
09:19:25|25265.07
09:19:27|25265.07
09:19:28|25265.06
09:19:29|25265.06
09:19:30|25265.07
09:19:31|25265.07
09:19:32|25265.07
09:19:33|25265.07
09:19:34|25265.07
09:19:35|25265.07
09:19:36|25265.07
09:19:37|25265.07
09:19:38|25265.07
09:19:39|25265.07
09:19:40|25265.79
09:19:41|25265.79
09:19:42|25265.79
09:19:43|25265.79
09:19:44|25265.79
09:19:45|25265.79
09:19:46|25265.79
09:19:47|25265.8
09:19:48|25265.8
09:19:49|25265.8
09:19:50|25265.8
09:19:51|25265.8
09:19:52|25265.8
09:19:53|25265.08
09:19:54|25265.08
09:19:55|25265.08
09:19:56|25265.08
09:19:57|25265.09
09:19:58|25265.08
09:19:59|25265.39
09:20:00|25265.63
09:20:01|25265.63
09:20:02|25265.63
09:20:03|25265.63
09:20:04|25265.63
09:20:05|25265.63
09:20:07|25265.63
09:20:08|25265.63
09:20:09|25265.63
09:20:10|25265.63
09:20:11|25265.63
09:20:12|25267.97
09:20:13|25267.97
09:20:14|25268.42
09:20:15|25268.42
09:20:16|25268.42
09:20:17|25268.42
09:20:18|25269.66
09:20:19|25269.66
09:20:20|25269.66
09:20:21|25269.66
09:20:22|25269.66
09:20:23|25269.66
09:20:24|25271.44
09:20:25|25271.44
09:20:26|25271.44
09:20:27|25272.82
09:20:28|25272.82
09:20:29|25272.82
09:20:30|25272.82
09:20:31|25275.17
09:20:32|25272.29
09:20:33|25266.79
09:20:34|25260.33
09:20:35|25260.33
09:20:36|25260.33
09:20:37|25260.33
09:20:38|25260.33
09:20:39|25260.33
09:20:40|25257.08
09:20:41|25257.01
09:20:42|25257.01
09:20:43|25257.01
09:20:44|25257.01
09:20:45|25257.01
09:20:46|25257.98
09:20:47|25257.98
09:20:48|25259.34
09:20:49|25259.32
09:20:50|25259.32
09:20:51|25259.32
09:20:52|25259.33
09:20:53|25259.33
09:20:54|25259.34
09:20:55|25259.34
09:20:56|25255.7
09:20:57|25255.7
09:20:58|25255.7
09:20:59|25255.7
09:21:00|25255.66
09:21:01|25255.66
09:21:02|25255.66
09:21:03|25255.66
09:21:04|25255.66
09:21:05|25255.57
09:21:06|25255.57
09:21:07|25255.57
09:21:09|25255.57
09:21:09|25255.64
09:21:10|25255.64
09:21:11|25255.64
09:21:12|25255.64
09:21:13|25255.64
09:21:14|25255.64
09:21:15|25250.77
09:21:16|25250.
09:21:17|25246.26
09:21:18|25243.99
09:21:19|25243.99
09:21:20|25243.99
09:21:21|25243.99
09:21:23|25243.99
09:21:23|25243.99
09:21:24|25244.61
09:21:25|25244.61
09:21:26|25244.61
09:21:28|25251.38
09:21:29|25250.9
09:21:29|25250.9
09:21:31|25250.9
09:21:32|25250.9
09:21:33|25250.9
09:21:34|25250.9
09:21:34|25250.9
09:21:36|25249.35
09:21:37|25249.35
09:21:38|25249.33
09:21:39|25249.33
09:21:40|25249.33
09:21:41|25249.09
09:21:42|25249.09
09:21:43|25249.09
09:21:44|25249.09
09:21:45|25247.26
09:21:46|25247.26
09:21:46|25247.95
09:21:48|25247.95
09:21:49|25247.95
09:21:49|25247.29
09:21:51|25247.29
09:21:52|25247.29
09:21:52|25246.23
09:21:54|25246.23
09:21:55|25246.23
09:21:56|25248.34
09:21:57|25248.34
09:21:58|25249.84
09:21:59|25249.84
09:22:00|25249.84
09:22:01|25249.84
09:22:02|25249.84
09:22:03|25249.84
09:22:04|25251.93
09:22:05|25251.56
09:22:06|25251.56
09:22:07|25251.56
09:22:09|25251.55
09:22:09|25251.56
09:22:11|25250.36
09:22:12|25249.33
09:22:13|25249.33
09:22:14|25249.33
09:22:15|25249.33
09:22:16|25249.33
09:22:17|25249.33
09:22:18|25249.33
09:22:19|25254.21
09:22:21|25252.83
09:22:22|25252.83
09:22:22|25252.83
09:22:23|25252.83
09:22:24|25252.83
09:22:25|25252.83
09:22:26|25252.89
09:22:27|25252.89
09:22:28|25252.9
09:22:29|25252.9
09:22:30|25252.9
09:22:31|25252.9
09:22:32|25252.9
09:22:33|25252.93
09:22:34|25252.93
09:22:35|25252.93
09:22:36|25252.93
09:22:37|25252.93
09:22:38|25252.93
09:22:39|25252.93
09:22:40|25252.93
09:22:41|25252.93
09:22:42|25252.93
09:22:43|25252.93
09:22:44|25252.93
09:22:45|25253.94
09:22:46|25253.37
09:22:47|25253.37
09:22:48|25253.37
09:22:49|25253.37
09:22:50|25253.37
09:22:51|25253.37
09:22:53|25253.37
09:22:53|25254.99
09:22:54|25254.99
09:22:55|25259.95
09:22:56|25259.95
09:22:58|25260.58
09:22:58|25264.32
09:22:59|25261.94
09:23:01|25262.08
09:23:01|25262.08
09:23:03|25262.08
09:23:03|25262.84
09:23:04|25262.84
09:23:05|25262.84
09:23:06|25262.84
09:23:07|25262.84
09:23:09|25261.35
09:23:10|25261.35
09:23:11|25261.35
09:23:13|25261.35
09:23:13|25261.35
09:23:14|25261.35
09:23:15|25257.12
09:23:16|25257.12
09:23:17|25254.64
09:23:18|25254.64
09:23:20|25254.64
09:23:20|25254.64
09:23:22|25252.1
09:23:23|25252.1
09:23:24|25252.1
09:23:25|25252.1
09:23:26|25252.1
09:23:26|25257.32
09:23:28|25257.32
09:23:28|25257.32
09:23:29|25257.32
09:23:30|25257.71
09:23:32|25257.71
09:23:32|25257.71
09:23:33|25257.71
09:23:35|25257.71
09:23:36|25257.7
09:23:37|25257.7
09:23:38|25257.7
09:23:39|25255.82
09:23:40|25255.82
09:23:41|25255.82
09:23:42|25255.82
09:23:43|25254.71
09:23:44|25254.33
09:23:45|25253.87
09:23:45|25253.87
09:23:47|25249.34
09:23:48|25249.34
09:23:48|25247.74
09:23:50|25247.74
09:23:51|25247.79
09:23:52|25247.79
09:23:53|25247.43
09:23:54|25247.43
09:23:54|25247.43
09:23:56|25247.43
09:23:57|25247.43
09:23:58|25249.39
09:23:59|25249.39
09:24:00|25249.39
09:24:01|25249.39
09:24:02|25251.85
09:24:03|25251.85
09:24:04|25251.81
09:24:05|25251.85
09:24:06|25251.72
09:24:07|25251.72
09:24:08|25251.72
09:24:09|25251.72
09:24:10|25251.88
09:24:11|25251.88
09:24:12|25251.27
09:24:13|25252.83
09:24:15|25252.78
09:24:15|25252.78
09:24:16|25252.78
09:24:17|25252.78
09:24:18|25252.78
09:24:19|25252.83
09:24:20|25252.82
09:24:21|25252.83
09:24:22|25252.82
09:24:24|25257.07
09:24:25|25256.83
09:24:25|25256.83
09:24:27|25256.83
09:24:28|25256.83
09:24:29|25256.83
09:24:30|25255.59
09:24:31|25255.59
09:24:32|25255.58
09:24:33|25255.58
09:24:34|25255.59
09:24:35|25255.59
09:24:36|25255.58
09:24:37|25255.58
09:24:38|25255.58
09:24:39|25255.58
09:24:40|25254.8
09:24:41|25255.19
09:24:42|25254.63
09:24:43|25254.63
09:24:44|25251.43
09:24:45|25251.43
09:24:46|25251.43
09:24:47|25251.43
09:24:48|25251.43
09:24:49|25251.43
09:24:50|25251.43
09:24:51|25251.43
09:24:52|25251.43
09:24:53|25250.95
09:24:54|25250.95
09:24:55|25250.95
09:24:56|25250.95
09:24:58|25250.95
09:24:58|25246.36
09:24:59|25246.6
09:25:00|25246.73
09:25:01|25246.73
09:25:02|25246.73
09:25:03|25246.73
09:25:04|25246.73
09:25:05|25244.48
09:25:06|25244.48
09:25:07|25244.48
09:25:09|25244.48
09:25:09|25244.48
09:25:10|25244.48
09:25:12|25245.18
09:25:13|25245.18
09:25:14|25245.63
09:25:15|25245.63
09:25:16|25245.48
09:25:17|25245.48
09:25:18|25245.04
09:25:19|25245.92
09:25:20|25245.92
09:25:21|25251.42
09:25:22|25251.42
09:25:23|25252.78
09:25:24|25252.78
09:25:25|25252.78
09:25:26|25252.78
09:25:27|25252.77
09:25:28|25252.98
09:25:29|25252.98
09:25:30|25252.98
09:25:31|25252.98
09:25:32|25252.98
09:25:33|25252.98
09:25:34|25252.98
09:25:35|25258.3
09:25:36|25258.29
09:25:37|25258.29
09:25:38|25258.29
09:25:39|25258.29
09:25:40|25258.29
09:25:41|25258.29
09:25:42|25258.29
09:25:43|25258.29
09:25:44|25258.29
09:25:45|25258.29
09:25:46|25258.29
09:25:47|25258.29
09:25:48|25258.29
09:25:49|25258.31
09:25:50|25258.31
09:25:51|25258.31
09:25:52|25258.3
09:25:53|25258.31
09:25:54|25258.31
09:25:55|25258.31
09:25:56|25258.31
09:25:57|25258.31
09:25:58|25258.31
09:25:59|25258.31
09:26:00|25258.69
09:26:02|25258.69
09:26:02|25258.69
09:26:03|25258.69
09:26:04|25258.69
09:26:05|25258.69
09:26:06|25258.69
09:26:07|25258.69
09:26:08|25258.69
09:26:09|25258.69
09:26:10|25257.27
09:26:12|25258.69
09:26:13|25258.69
09:26:13|25257.63
09:26:15|25256.64
09:26:17|25256.64
09:26:18|25256.64
09:26:18|25256.15
09:26:20|25256.15
09:26:21|25256.12
09:26:22|25256.12
09:26:23|25256.12
09:26:24|25256.12
09:26:25|25256.12
09:26:26|25256.12
09:26:26|25256.12
09:26:27|25256.12
09:26:29|25256.13
09:26:30|25256.13
09:26:31|25256.13
09:26:32|25257.08
09:26:33|25257.07
09:26:34|25257.07
09:26:35|25257.07
09:26:36|25255.9
09:26:37|25255.9
09:26:38|25255.9
09:26:39|25255.89
09:26:40|25255.89
09:26:41|25255.89
09:26:42|25255.89
09:26:43|25255.89
09:26:44|25255.89
09:26:46|25255.89
09:26:46|25255.89
09:26:47|25255.89
09:26:48|25255.89
09:26:50|25255.89
09:26:50|25255.89
09:26:51|25255.89
09:26:52|25255.89
09:26:53|25248.81
09:26:55|25248.08
09:26:55|25246.99
09:26:57|25248.08
09:26:57|25248.08
09:26:58|25248.08
09:27:00|25248.08
09:27:01|25248.08
09:27:02|25248.08
09:27:02|25248.1
09:27:04|25251.4
09:27:05|25254.8
09:27:05|25253.96
09:27:06|25253.95
09:27:07|25253.95
09:27:08|25253.95
09:27:09|25253.95
09:27:10|25253.95
09:27:11|25253.95
09:27:13|25253.95
09:27:14|25254.57
09:27:16|25254.57
09:27:16|25254.57
09:27:17|25254.57
09:27:18|25254.57
09:27:19|25254.57
09:27:20|25254.57
09:27:22|25254.57
09:27:23|25254.57
09:27:24|25254.57
09:27:25|25254.57
09:27:26|25254.57
09:27:27|25254.57
09:27:28|25254.57
09:27:29|25254.57
09:27:30|25254.57
09:27:31|25254.57
09:27:32|25259.7
09:27:33|25259.69
09:27:34|25259.69
09:27:35|25259.69
09:27:36|25259.69
09:27:37|25259.69
09:27:38|25259.69
09:27:39|25259.69
09:27:40|25259.69
09:27:41|25259.69
09:27:42|25259.7
09:27:43|25259.7
09:27:44|25263.19
09:27:45|25263.19
09:27:46|25263.19
09:27:47|25263.19
09:27:48|25263.19
09:27:49|25263.19
09:27:50|25263.19
09:27:51|25263.19
09:27:52|25263.19
09:27:53|25263.2
09:27:54|25263.2
09:27:55|25263.2
09:27:56|25263.2
09:27:57|25263.2
09:27:58|25263.2
09:27:59|25263.2
09:28:00|25263.2
09:28:01|25263.2
09:28:02|25263.2
09:28:03|25263.19
09:28:04|25263.19
09:28:05|25263.2
09:28:06|25263.2
09:28:07|25263.19
09:28:08|25263.19
09:28:09|25263.19
09:28:10|25263.19
09:28:11|25263.19
09:28:12|25263.19
09:28:13|25263.19
09:28:14|25263.19
09:28:16|25263.19
09:28:17|25263.19
09:28:18|25263.2
09:28:18|25263.19
09:28:20|25263.19
09:28:21|25263.19
09:28:21|25263.19
09:28:23|25263.19
09:28:24|25263.19
09:28:25|25263.19
09:28:26|25263.2
09:28:27|25263.2
09:28:28|25261.05
09:28:29|25261.05
09:28:30|25261.05
09:28:31|25259.37
09:28:32|25259.37
09:28:33|25259.37
09:28:34|25259.37
09:28:35|25259.37
09:28:36|25259.37
09:28:37|25259.37
09:28:38|25259.37
09:28:39|25259.37
09:28:41|25257.2
09:28:42|25257.2
09:28:42|25257.2
09:28:43|25257.2
09:28:44|25257.19
09:28:45|25257.19
09:28:47|25257.19
09:28:47|25257.19
09:28:48|25257.19
09:28:49|25257.19
09:28:50|25257.19
09:28:52|25257.19
09:28:52|25257.19
09:28:53|25257.19
09:28:54|25255.58
09:28:56|25255.58
09:28:57|25255.58
09:28:57|25255.58
09:28:59|25255.58
09:29:00|25254.62
09:29:00|25256.14
09:29:01|25256.14
09:29:03|25256.14
09:29:04|25257.1
09:29:04|25258.05
09:29:06|25258.05
09:29:07|25258.05
09:29:08|25258.05
09:29:09|25258.05
09:29:10|25259.
09:29:11|25259.
09:29:12|25259.
09:29:13|25259.
09:29:14|25259.
09:29:15|25258.99
09:29:17|25258.99
09:29:17|25258.99
09:29:18|25258.99
09:29:19|25258.99
09:29:20|25264.04
09:29:21|25264.04
09:29:23|25264.04
09:29:24|25264.04
09:29:25|25264.04
09:29:26|25264.04
09:29:27|25264.04
09:29:28|25264.04
09:29:29|25264.04
09:29:30|25266.45
09:29:31|25266.45
09:29:32|25266.45
09:29:33|25266.45
09:29:33|25267.
09:29:35|25267.
09:29:36|25267.
09:29:37|25267.01
09:29:38|25267.01
09:29:39|25267.01
09:29:40|25267.01
09:29:40|25267.
09:29:42|25267.
09:29:43|25267.
09:29:43|25267.01
09:29:44|25267.01
09:29:46|25267.01
09:29:47|25267.01
09:29:48|25267.01
09:29:49|25267.01
09:29:50|25267.
09:29:51|25267.
09:29:52|25267.01
09:29:53|25267.01
09:29:54|25271.47
09:29:55|25271.47
09:29:56|25271.47
09:29:57|25271.47
09:29:58|25271.47
09:29:59|25271.95
09:30:00|25271.95
09:30:01|25271.95
09:30:02|25271.95
09:30:03|25271.95
09:30:04|25271.95
09:30:05|25272.19
09:30:07|25271.48
09:30:07|25271.48
09:30:08|25271.48
09:30:09|25271.48
09:30:11|25271.48
09:30:11|25271.48
09:30:12|25271.17
09:30:14|25271.17
09:30:15|25271.19
09:30:16|25271.19
09:30:17|25269.15
09:30:18|25269.15
09:30:20|25269.15
09:30:21|25269.15
09:30:21|25269.15
09:30:23|25269.15
09:30:24|25269.15
09:30:25|25269.15
09:30:26|25269.15
09:30:27|25269.15
09:30:28|25269.15
09:30:29|25269.15
09:30:30|25269.15
09:30:31|25269.15
09:30:31|25269.15
09:30:32|25269.15
09:30:34|25270.16
09:30:35|25270.16
09:30:36|25270.16
09:30:37|25270.16
09:30:38|25270.16
09:30:39|25270.16
09:30:40|25270.16
09:30:41|25270.16
09:30:42|25270.16
09:30:43|25270.16
09:30:44|25268.58
09:30:45|25268.58
09:30:46|25268.55
09:30:47|25268.55
09:30:48|25268.55
09:30:49|25268.55
09:30:50|25268.55
09:30:51|25268.55
09:30:52|25268.55
09:30:53|25268.55
09:30:54|25268.55
09:30:55|25268.55
09:30:56|25265.29
09:30:57|25265.29
09:30:58|25265.29
09:30:59|25265.29
09:31:00|25265.29
09:31:01|25265.29
09:31:02|25265.29
09:31:03|25265.29
09:31:04|25265.29
09:31:05|25265.29
09:31:06|25265.29
09:31:07|25265.29
09:31:08|25265.28
09:31:09|25265.28
09:31:10|25265.28
09:31:11|25265.28
09:31:12|25265.28
09:31:13|25265.28
09:31:14|25265.28
09:31:15|25265.28
09:31:16|25265.28
09:31:19|25265.28
09:31:20|25265.28
09:31:21|25265.28
09:31:22|25265.28
09:31:23|25265.28
09:31:24|25265.1
09:31:26|25265.1
09:31:27|25265.55
09:31:27|25265.55
09:31:29|25265.55
09:31:30|25265.55
09:31:31|25265.55
09:31:32|25267.26
09:31:33|25267.26
09:31:34|25267.26
09:31:35|25267.26
09:31:36|25267.26
09:31:36|25267.26
09:31:37|25270.5
09:31:38|25270.55
09:31:40|25270.55
09:31:40|25271.13
09:31:41|25271.13
09:31:43|25271.13
09:31:44|25271.13
09:31:44|25271.13
09:31:45|25271.13
09:31:46|25271.13
09:31:47|25271.13
09:31:48|25271.13
09:31:49|25271.12
09:31:50|25271.12
09:31:52|25271.12
09:31:52|25271.13
09:31:54|25271.13
09:31:55|25271.13
09:31:55|25271.13
09:31:56|25271.13
09:31:57|25271.13
09:31:59|25271.13
09:31:59|25271.13
09:32:00|25271.13
09:32:02|25271.13
09:32:02|25271.13
09:32:04|25271.13
09:32:04|25271.13
09:32:06|25271.13
09:32:07|25271.14
09:32:07|25271.14
09:32:08|25271.14
09:32:09|25271.14
09:32:10|25271.14
09:32:11|25271.14
09:32:12|25271.14
09:32:13|25271.14
09:32:15|25271.14
09:32:15|25271.14
09:32:16|25271.14
09:32:17|25271.14
09:32:19|25271.14
09:32:20|25271.14
09:32:21|25271.18
09:32:22|25271.19
09:32:23|25271.19
09:32:24|25271.19
09:32:25|25271.19
09:32:26|25271.18
09:32:27|25271.18
09:32:28|25271.18
09:32:29|25271.18
09:32:30|25271.18
09:32:31|25271.18
09:32:32|25271.18
09:32:34|25271.18
09:32:35|25271.18
09:32:36|25271.18
09:32:37|25271.18
09:32:38|25271.18
09:32:39|25271.18
09:32:40|25274.92
09:32:41|25274.92
09:32:42|25274.92
09:32:42|25274.92
09:32:43|25274.91
09:32:45|25274.91
09:32:46|25274.91
09:32:47|25274.91
09:32:48|25274.91
09:32:49|25274.9
09:32:50|25274.9
09:32:52|25274.9
09:32:52|25274.9
09:32:53|25274.9
09:32:54|25274.9
09:32:55|25274.9
09:32:57|25274.9
09:32:58|25274.9
09:32:59|25274.9
09:33:00|25274.9
09:33:01|25274.9
09:33:02|25274.9
09:33:03|25274.9
09:33:04|25274.9
09:33:05|25274.9
09:33:06|25274.9
09:33:07|25274.9
09:33:08|25271.94
09:33:09|25271.94
09:33:10|25271.93
09:33:11|25271.93
09:33:12|25271.19
09:33:13|25271.19
09:33:14|25271.19
09:33:15|25271.19
09:33:16|25271.19
09:33:17|25271.19
09:33:18|25271.19
09:33:19|25271.19
09:33:21|25271.19
09:33:21|25271.19
09:33:22|25271.19
09:33:24|25271.19
09:33:24|25271.19
09:33:25|25271.19
09:33:26|25271.19
09:33:27|25271.19
09:33:28|25271.19
09:33:30|25271.66
09:33:30|25271.66
09:33:31|25271.66
09:33:32|25271.66
09:33:33|25271.66
09:33:34|25271.66
09:33:35|25271.66
09:33:36|25271.66
09:33:38|25271.66
09:33:38|25271.66
09:33:39|25271.66
09:33:41|25271.66
09:33:41|25271.66
09:33:42|25271.66
09:33:44|25271.66
09:33:44|25271.66
09:33:45|25271.67
09:33:46|25271.67
09:33:48|25271.65
09:33:48|25271.65
09:33:49|25271.65
09:33:50|25271.65
09:33:52|25271.65
09:33:52|25271.65
09:33:53|25271.65
09:33:54|25271.65
09:33:56|25271.66
09:33:57|25271.66
09:33:58|25271.66
09:33:59|25271.2
09:34:00|25267.55
09:34:01|25267.55
09:34:02|25267.55
09:34:03|25267.55
09:34:04|25267.55
09:34:05|25263.64
09:34:06|25263.64
09:34:07|25263.64
09:34:08|25263.64
09:34:09|25263.64
09:34:10|25263.64
09:34:11|25263.94
09:34:12|25263.94
09:34:13|25263.94
09:34:14|25263.94
09:34:15|25263.94
09:34:16|25263.94
09:34:17|25263.94
09:34:18|25263.94
09:34:19|25263.94
09:34:20|25263.94
09:34:22|25263.94
09:34:22|25263.94
09:34:24|25263.94
09:34:24|25263.94
09:34:25|25263.96
09:34:26|25263.96
09:34:28|25263.96
09:34:29|25263.96
09:34:30|25263.96
09:34:30|25263.97
09:34:32|25263.97
09:34:33|25263.97
09:34:34|25263.97
09:34:35|25263.97
09:34:36|25263.97
09:34:36|25263.11
09:34:38|25263.13
09:34:39|25263.13
09:34:39|25263.13
09:34:40|25263.13
09:34:41|25263.13
09:34:42|25263.13
09:34:43|25263.13
09:34:45|25263.13
09:34:46|25263.13
09:34:47|25263.13
09:34:47|25263.13
09:34:49|25263.13
09:34:50|25263.13
09:34:51|25263.13
09:34:52|25263.13
09:34:53|25263.48
09:34:54|25263.48
09:34:55|25263.48
09:34:56|25263.83
09:34:57|25263.83
09:34:58|25263.83
09:34:59|25263.83
09:35:00|25262.63
09:35:01|25262.63
09:35:02|25262.63
09:35:03|25262.63
09:35:04|25262.64
09:35:05|25262.64
09:35:06|25262.64
09:35:07|25262.64
09:35:08|25262.64
09:35:09|25262.64
09:35:10|25262.64
09:35:11|25262.64
09:35:12|25262.64
09:35:13|25266.4
09:35:14|25266.4
09:35:15|25266.4
09:35:16|25266.4
09:35:17|25266.4
09:35:18|25263.92
09:35:19|25263.92
09:35:20|25264.57
09:35:21|25264.87
09:35:23|25264.87
09:35:24|25264.87
09:35:25|25264.87
09:35:26|25264.86
09:35:26|25264.86
09:35:28|25261.75
09:35:29|25261.75
09:35:30|25261.75
09:35:31|25261.84
09:35:33|25261.84
09:35:33|25261.84
09:35:35|25261.84
09:35:36|25261.84
09:35:37|25261.84
09:35:38|25261.84
09:35:39|25261.84
09:35:40|25261.84
09:35:41|25261.84
09:35:43|25261.84
09:35:43|25261.84
09:35:44|25261.84
09:35:45|25261.84
09:35:46|25261.84
09:35:47|25261.84
09:35:48|25261.84
09:35:49|25261.84
09:35:50|25261.84
09:35:51|25262.49
09:35:52|25262.49
09:35:53|25265.55
09:35:54|25265.55
09:35:55|25264.77
09:35:56|25264.77
09:35:57|25264.77
09:35:58|25264.77
09:35:59|25264.77
09:36:00|25264.77
09:36:01|25264.77
09:36:02|25264.77
09:36:03|25264.77
09:36:04|25262.97
09:36:05|25262.97
09:36:07|25262.97
09:36:07|25262.97
09:36:08|25262.97
09:36:09|25262.97
09:36:10|25262.97
09:36:12|25262.97
09:36:12|25262.97
09:36:13|25262.97
09:36:14|25268.87
09:36:15|25268.87
09:36:17|25269.35
09:36:18|25273.07
09:36:18|25273.07
09:36:19|25273.06
09:36:21|25273.06
09:36:22|25273.06
09:36:23|25273.06
09:36:25|25273.06
09:36:25|25273.06
09:36:26|25273.06
09:36:27|25273.06
09:36:28|25273.07
09:36:29|25273.07
09:36:30|25273.07
09:36:31|25268.88
09:36:32|25268.88
09:36:33|25268.88
09:36:34|25268.88
09:36:36|25268.87
09:36:37|25268.87
09:36:38|25268.87
09:36:39|25268.87
09:36:39|25267.34
09:36:40|25267.34
09:36:42|25267.35
09:36:42|25267.35
09:36:44|25267.35
09:36:45|25267.35
09:36:45|25267.35
09:36:46|25267.35
09:36:48|25268.99
09:36:49|25268.99
09:36:50|25268.99
09:36:51|25268.99
09:36:52|25268.99
09:36:53|25268.99
09:36:54|25268.99
09:36:55|25268.99
09:36:56|25269.
09:36:57|25269.
09:36:58|25269.
09:36:59|25268.99
09:37:00|25268.99
09:37:01|25268.99
09:37:02|25268.99
09:37:03|25263.21
09:37:04|25263.21
09:37:05|25263.21
09:37:06|25263.21
09:37:07|25263.21
09:37:08|25263.21
09:37:09|25263.21
09:37:11|25263.21
09:37:11|25263.21
09:37:12|25263.21
09:37:13|25263.22
09:37:14|25263.22
09:37:15|25263.22
09:37:16|25263.22
09:37:17|25263.22
09:37:18|25263.22
09:37:19|25263.22
09:37:20|25263.22
09:37:22|25263.22
09:37:22|25263.21
09:37:24|25263.37
09:37:25|25263.37
09:37:26|25263.23
09:37:27|25263.23
09:37:28|25264.63
09:37:29|25264.63
09:37:30|25264.91
09:37:31|25264.91
09:37:32|25264.91
09:37:33|25264.62
09:37:34|25264.91
09:37:35|25264.91
09:37:36|25264.91
09:37:37|25264.91
09:37:38|25264.91
09:37:39|25264.91
09:37:40|25264.91
09:37:41|25264.91
09:37:43|25265.9
09:37:43|25265.9
09:37:44|25265.9
09:37:45|25265.11
09:37:46|25265.11
09:37:47|25265.11
09:37:48|25265.11
09:37:49|25263.73
09:37:50|25263.72
09:37:51|25263.73
09:37:52|25263.72
09:37:54|25263.72
09:37:54|25263.72
09:37:55|25263.72
09:37:56|25263.72
09:37:58|25263.72
09:37:59|25263.72
09:37:59|25263.72
09:38:00|25263.72
09:38:01|25263.72
09:38:02|25263.72
09:38:04|25263.72
09:38:05|25263.72
09:38:06|25263.72
09:38:07|25263.72
09:38:07|25264.86
09:38:08|25264.86
09:38:09|25264.86
09:38:10|25264.86
09:38:12|25264.86
09:38:13|25264.93
09:38:13|25264.93
09:38:15|25264.93
09:38:15|25263.89
09:38:17|25263.22
09:38:18|25263.22
09:38:19|25263.22
09:38:20|25263.22
09:38:21|25263.22
09:38:22|25263.22
09:38:23|25263.22
09:38:23|25263.22
09:38:25|25263.22
09:38:27|25263.22
09:38:28|25263.22
09:38:29|25263.22
09:38:30|25262.94
09:38:31|25262.94
09:38:33|25262.95
09:38:34|25262.95
09:38:35|25262.95
09:38:35|25262.95
09:38:37|25262.95
09:38:38|25262.95
09:38:39|25262.95
09:38:40|25262.95
09:38:40|25262.94
09:38:42|25262.94
09:38:42|25262.94
09:38:43|25262.94
09:38:45|25262.94
09:38:46|25262.94
09:38:47|25262.94
09:38:48|25262.94
09:38:49|25262.94
09:38:50|25262.94
09:38:51|25262.94
09:38:52|25262.94
09:38:53|25262.94
09:38:55|25261.73
09:38:55|25261.74
09:38:56|25261.74
09:38:57|25261.73
09:38:58|25261.73
09:38:59|25261.73
09:39:00|25261.73
09:39:01|25259.41
09:39:02|25259.41
09:39:03|25259.41
09:39:04|25259.41
09:39:05|25259.41
09:39:06|25259.41
09:39:07|25259.41
09:39:08|25259.41
09:39:09|25259.41
09:39:10|25259.4
09:39:11|25259.4
09:39:12|25259.4
09:39:13|25259.4
09:39:15|25259.4
09:39:15|25259.4
09:39:16|25259.41
09:39:17|25259.41
09:39:18|25259.41
09:39:19|25259.41
09:39:20|25259.
09:39:21|25259.
09:39:22|25259.
09:39:23|25259.
09:39:24|25259.
09:39:26|25259.
09:39:27|25259.
09:39:28|25259.
09:39:30|25259.01
09:39:31|25259.
09:39:31|25259.
09:39:33|25258.84
09:39:34|25258.84
09:39:35|25257.02
09:39:36|25257.02
09:39:37|25257.02
09:39:38|25257.02
09:39:39|25256.6
09:39:40|25256.6
09:39:41|25256.6
09:39:42|25256.6
09:39:43|25256.6
09:39:44|25256.6
09:39:45|25256.6
09:39:47|25256.6
09:39:47|25256.6
09:39:48|25256.6
09:39:49|25256.6
09:39:50|25256.6
09:39:51|25256.6
09:39:52|25256.32
09:39:54|25256.32
09:39:54|25256.25
09:39:55|25254.1
09:39:56|25254.1
09:39:57|25254.1
09:39:58|25254.1
09:39:59|25254.1
09:40:00|25254.1
09:40:01|25254.1
09:40:02|25254.1
09:40:03|25254.1
09:40:05|25254.1
09:40:05|25254.1
09:40:07|25253.88
09:40:08|25253.89
09:40:08|25253.89
09:40:10|25253.87
09:40:11|25249.36
09:40:12|25247.13
09:40:12|25247.6
09:40:14|25247.6
09:40:14|25247.6
09:40:16|25247.6
09:40:17|25247.6
09:40:17|25247.6
09:40:19|25247.83
09:40:19|25247.83
09:40:21|25248.23
09:40:22|25248.27
09:40:22|25248.41
09:40:24|25248.2
09:40:25|25248.2
09:40:26|25248.2
09:40:27|25248.2
09:40:28|25245.94
09:40:29|25245.82
09:40:31|25245.96
09:40:32|25248.72
09:40:33|25248.72
09:40:34|25248.72
09:40:34|25248.72
09:40:36|25248.72
09:40:37|25248.72
09:40:38|25247.51
09:40:39|25247.51
09:40:40|25247.5
09:40:42|25247.57
09:40:42|25247.57
09:40:44|25247.57
09:40:44|25248.44
09:40:45|25248.44
09:40:47|25248.45
09:40:48|25248.44
09:40:49|25248.43
09:40:50|25248.43
09:40:50|25248.66
09:40:51|25248.66
09:40:53|25248.66
09:40:54|25248.66
09:40:54|25248.66
09:40:56|25248.43
09:40:56|25248.44
09:40:58|25248.44
09:40:59|25248.44
09:40:59|25248.7
09:41:01|25248.67
09:41:02|25248.71
09:41:03|25248.71
09:41:04|25248.72
09:41:05|25248.69
09:41:06|25248.45
09:41:07|25248.45
09:41:08|25248.45
09:41:09|25248.45
09:41:10|25248.45
09:41:11|25248.45
09:41:12|25248.71
09:41:13|25248.71
09:41:14|25248.71
09:41:15|25249.58
09:41:16|25249.58
09:41:17|25249.58
09:41:18|25249.58
09:41:19|25249.58
09:41:20|25253.67
09:41:21|25253.67
09:41:22|25253.67
09:41:23|25253.67
09:41:24|25253.88
09:41:25|25253.88
09:41:26|25253.88
09:41:27|25253.88
09:41:29|25253.88
09:41:29|25253.88
09:41:30|25252.58
09:41:31|25252.58
09:41:33|25252.58
09:41:33|25252.58
09:41:35|25252.58
09:41:35|25252.58
09:41:37|25252.58
09:41:38|25252.58
09:41:39|25252.58
09:41:39|25252.58
09:41:41|25252.58
09:41:42|25252.58
09:41:43|25253.59
09:41:43|25253.59
09:41:44|25251.91
09:41:46|25251.91
09:41:47|25251.91
09:41:48|25251.94
09:41:49|25253.59
09:41:50|25253.59
09:41:51|25252.08
09:41:52|25252.08
09:41:53|25253.61
09:41:54|25252.81
09:41:55|25251.95
09:41:56|25251.95
09:41:56|25251.95
09:41:57|25251.95
09:41:59|25251.95
09:41:59|25251.95
09:42:01|25251.95
09:42:02|25251.95
09:42:03|25251.95
09:42:04|25253.38
09:42:05|25253.38
09:42:06|25253.38
09:42:07|25253.38
09:42:08|25253.38
09:42:08|25253.39
09:42:10|25253.39
09:42:11|25253.39
09:42:11|25253.39
09:42:13|25253.39
09:42:14|25253.39
09:42:15|25253.89
09:42:16|25253.88
09:42:17|25253.88
09:42:18|25253.88
09:42:19|25255.43
09:42:20|25255.43
09:42:20|25255.43
09:42:22|25255.43
09:42:23|25255.43
09:42:23|25255.42
09:42:24|25255.42
09:42:26|25255.44
09:42:27|25255.44
09:42:28|25255.44
09:42:29|25255.44
09:42:30|25255.43
09:42:31|25255.43
09:42:32|25255.43
09:42:33|25255.43
09:42:34|25255.43
09:42:36|25255.43
09:42:36|25255.43
09:42:37|25255.43
09:42:38|25255.43
09:42:39|25255.44
09:42:40|25255.44
09:42:41|25256.3
09:42:42|25259.03
09:42:44|25259.04
09:42:44|25258.89
09:42:45|25258.8
09:42:46|25258.8
09:42:47|25258.8
09:42:49|25258.81
09:42:49|25258.8
09:42:50|25257.96
09:42:51|25258.62
09:42:52|25258.79
09:42:54|25258.79
09:42:54|25258.8
09:42:56|25258.81
09:42:57|25258.81
09:42:57|25258.81
09:43:00|25258.81
09:43:00|25258.81
09:43:02|25258.81
09:43:02|25258.81
09:43:04|25258.81
09:43:04|25258.81
09:43:06|25258.81
09:43:06|25258.81
09:43:08|25258.81
09:43:09|25258.81
09:43:10|25258.8
09:43:10|25258.8
09:43:12|25258.8
09:43:13|25258.8
09:43:13|25258.8
09:43:15|25260.01
09:43:15|25260.01
09:43:17|25260.01
09:43:18|25260.01
09:43:19|25260.78
09:43:20|25260.78
09:43:20|25260.78
09:43:21|25260.78
09:43:23|25260.78
09:43:24|25260.78
09:43:25|25260.78
09:43:26|25260.78
09:43:27|25263.78
09:43:27|25263.78
09:43:29|25261.1
09:43:30|25261.62
09:43:31|25261.09
09:43:32|25261.09
09:43:33|25261.09
09:43:34|25261.09
09:43:35|25261.08
09:43:36|25261.08
09:43:37|25261.08
09:43:38|25261.09
09:43:39|25261.09
09:43:40|25261.09
09:43:41|25261.09
09:43:42|25261.09
09:43:43|25261.09
09:43:44|25261.09
09:43:45|25261.09
09:43:46|25261.08
09:43:47|25261.09
09:43:48|25261.09
09:43:49|25261.09
09:43:50|25261.09
09:43:51|25261.09
09:43:52|25261.09
09:43:53|25261.09
09:43:54|25261.07
09:43:55|25261.08
09:43:56|25260.05
09:43:57|25260.05
09:43:58|25260.05
09:43:59|25260.05
09:44:00|25260.05
09:44:01|25260.05
09:44:03|25260.05
09:44:04|25260.05
09:44:04|25260.05
09:44:06|25260.05
09:44:07|25261.09
09:44:07|25261.09
09:44:09|25261.09
09:44:10|25261.08
09:44:11|25261.08
09:44:12|25261.08
09:44:13|25261.08
09:44:13|25263.15
09:44:16|25263.62
09:44:17|25263.62
09:44:18|25263.62
09:44:19|25263.62
09:44:20|25263.62
09:44:21|25263.62
09:44:22|25263.62
09:44:23|25263.62
09:44:24|25261.02
09:44:26|25261.01
09:44:26|25261.01
09:44:27|25261.01
09:44:28|25261.01
09:44:29|25261.01
09:44:31|25260.41
09:44:32|25260.41
09:44:33|25260.41
09:44:34|25260.41
09:44:36|25260.41
09:44:37|25260.41
09:44:38|25260.41
09:44:39|25260.41
09:44:40|25260.41
09:44:41|25260.41
09:44:41|25260.41
09:44:43|25260.41
09:44:43|25257.81
09:44:45|25257.77
09:44:46|25257.77
09:44:47|25257.77
09:44:48|25257.77
09:44:49|25257.77
09:44:50|25257.77
09:44:50|25257.77
09:44:51|25257.78
09:44:52|25257.78
09:44:54|25257.79
09:44:54|25257.78
09:44:56|25257.78
09:44:56|25257.78
09:44:58|25257.78
09:44:59|25257.78
09:44:59|25257.78
09:45:00|25257.78
09:45:02|25257.78
09:45:02|25257.78
09:45:04|25256.84
09:45:04|25252.2
09:45:06|25252.2
09:45:07|25249.55
09:45:08|25249.55
09:45:10|25250.82
09:45:10|25250.82
09:45:11|25250.82
09:45:12|25250.82
09:45:13|25250.82
09:45:14|25251.38
09:45:15|25251.38
09:45:16|25251.38
09:45:17|25251.38
09:45:18|25251.38
09:45:19|25251.38
09:45:20|25251.38
09:45:21|25251.38
09:45:22|25250.77
09:45:23|25250.77
09:45:24|25250.77
09:45:25|25250.77
09:45:26|25250.77
09:45:27|25250.77
09:45:28|25248.78
09:45:29|25249.77
09:45:30|25249.77
09:45:32|25249.77
09:45:33|25249.86
09:45:34|25249.54
09:45:35|25249.54
09:45:36|25249.54
09:45:37|25249.54
09:45:39|25249.54
09:45:40|25249.55
09:45:41|25249.55
09:45:42|25249.4
09:45:43|25249.4
09:45:44|25251.53
09:45:45|25250.82
09:45:46|25250.82
09:45:46|25251.12
09:45:48|25251.12
09:45:49|25251.12
09:45:50|25251.12
09:45:51|25251.12
09:45:52|25251.12
09:45:53|25251.12
09:45:54|25251.12
09:45:55|25249.26
09:45:56|25249.26
09:45:57|25250.24
09:45:57|25250.24
09:45:59|25250.24
09:46:00|25250.24
09:46:01|25250.24
09:46:02|25250.24
09:46:03|25250.24
09:46:04|25250.23
09:46:05|25250.23
09:46:05|25250.23
09:46:07|25249.41
09:46:07|25249.41
09:46:09|25249.41
09:46:10|25250.69
09:46:11|25250.68
09:46:12|25250.68
09:46:13|25250.68
09:46:15|25250.68
09:46:15|25250.68
09:46:16|25250.69
09:46:17|25250.68
09:46:18|25250.68
09:46:19|25250.68
09:46:20|25250.68
09:46:21|25250.68
09:46:22|25250.69
09:46:23|25250.69
09:46:24|25250.69
09:46:25|25250.68
09:46:26|25250.68
09:46:27|25250.69
09:46:28|25250.69
09:46:29|25252.52
09:46:30|25252.52
09:46:31|25252.52
09:46:33|25253.15
09:46:34|25253.15
09:46:35|25253.15
09:46:36|25253.15
09:46:37|25252.05
09:46:38|25251.75
09:46:39|25251.75
09:46:40|25251.75
09:46:41|25251.75
09:46:42|25251.75
09:46:43|25251.75
09:46:44|25251.76
09:46:45|25251.76
09:46:46|25251.76
09:46:47|25251.76
09:46:48|25251.76
09:46:49|25251.76
09:46:51|25251.76
09:46:52|25251.76
09:46:53|25251.76
09:46:54|25251.76
09:46:54|25246.15
09:46:55|25246.15
09:46:56|25246.17
09:46:58|25246.16
09:46:59|25246.16
09:46:59|25246.16
09:47:01|25245.21
09:47:02|25245.21
09:47:03|25245.21
09:47:04|25245.21
09:47:05|25245.21
09:47:06|25245.21
09:47:07|25245.21
09:47:08|25245.21
09:47:09|25245.39
09:47:10|25245.39
09:47:11|25245.4
09:47:12|25245.4
09:47:13|25245.4
09:47:14|25245.4
09:47:15|25245.39
09:47:16|25245.39
09:47:17|25245.39
09:47:18|25245.39
09:47:19|25245.39
09:47:20|25246.04
09:47:21|25246.04
09:47:22|25246.04
09:47:23|25246.05
09:47:24|25246.05
09:47:25|25246.05
09:47:26|25246.05
09:47:27|25246.04
09:47:28|25246.06
09:47:29|25247.09
09:47:30|25247.09
09:47:31|25247.09
09:47:32|25247.09
09:47:33|25247.09
09:47:35|25246.21
09:47:35|25246.21
09:47:37|25246.21
09:47:38|25246.21
09:47:39|25246.21
09:47:40|25246.21
09:47:41|25246.21
09:47:42|25246.21
09:47:43|25246.21
09:47:44|25246.21
09:47:45|25246.21
09:47:46|25246.21
09:47:47|25246.21
09:47:48|25249.73
09:47:49|25249.73
09:47:50|25249.73
09:47:51|25249.72
09:47:52|25249.72
09:47:53|25249.72
09:47:54|25249.72
09:47:55|25249.72
09:47:56|25249.72
09:47:57|25249.72
09:47:58|25249.32
09:47:59|25249.32
09:48:00|25246.93
09:48:01|25246.93
09:48:02|25246.93
09:48:03|25246.95
09:48:04|25246.95
09:48:05|25246.95
09:48:06|25246.95
09:48:07|25246.95
09:48:08|25246.95
09:48:09|25246.95
09:48:10|25246.95
09:48:11|25246.95
09:48:12|25247.31
09:48:13|25247.31
09:48:14|25246.98
09:48:15|25246.94
09:48:16|25246.94
09:48:17|25247.3
09:48:18|25247.3
09:48:19|25247.3
09:48:20|25247.3
09:48:21|25247.31
09:48:22|25247.31
09:48:23|25247.31
09:48:24|25248.23
09:48:26|25248.23
09:48:26|25248.23
09:48:27|25248.23
09:48:28|25247.
09:48:29|25245.86
09:48:30|25245.86
09:48:31|25245.86
09:48:32|25245.86
09:48:33|25245.86
09:48:35|25245.14
09:48:36|25245.14
09:48:37|25245.14
09:48:39|25245.14
09:48:40|25245.14
09:48:41|25245.14
09:48:42|25245.14
09:48:43|25245.14
09:48:44|25244.94
09:48:45|25244.94
09:48:46|25244.94
09:48:48|25244.94
09:48:48|25244.89
09:48:49|25244.89
09:48:50|25244.91
09:48:51|25244.91
09:48:52|25244.91
09:48:53|25244.91
09:48:54|25244.15
09:48:55|25244.15
09:48:56|25244.15
09:48:57|25244.15
09:48:59|25244.15
09:48:59|25244.15
09:49:00|25244.15
09:49:01|25244.15
09:49:02|25244.15
09:49:03|25244.15
09:49:04|25241.57
09:49:05|25241.57
09:49:06|25241.57
09:49:07|25241.57
09:49:08|25241.38
09:49:09|25241.38
09:49:10|25241.38
09:49:11|25241.38
09:49:12|25242.23
09:49:13|25242.23
09:49:14|25242.17
09:49:15|25242.17
09:49:16|25241.45
09:49:17|25241.45
09:49:18|25241.46
09:49:19|25241.46
09:49:21|25241.46
09:49:22|25242.16
09:49:23|25242.14
09:49:23|25242.14
09:49:25|25242.14
09:49:25|25242.14
09:49:26|25242.14
09:49:27|25242.14
09:49:28|25242.14
09:49:29|25242.14
09:49:30|25242.14
09:49:32|25242.14
09:49:33|25242.14
09:49:33|25242.14
09:49:34|25242.14
09:49:36|25242.14
09:49:37|25242.15
09:49:38|25242.15
09:49:39|25242.15
09:49:40|25242.15
09:49:42|25242.15
09:49:42|25242.15
09:49:43|25242.15
09:49:44|25242.15
09:49:45|25242.15
09:49:46|25242.15
09:49:47|25242.15
09:49:48|25242.15
09:49:49|25242.14
09:49:50|25242.14
09:49:51|25242.14
09:49:52|25242.14
09:49:53|25241.42
09:49:54|25241.42
09:49:55|25241.42
09:49:56|25241.42
09:49:57|25241.42
09:49:59|25241.42
09:49:59|25241.42
09:50:00|25241.42
09:50:01|25241.42
09:50:02|25241.42
09:50:04|25241.42
09:50:04|25241.42
09:50:05|25242.15
09:50:06|25242.14
09:50:07|25242.14
09:50:09|25242.14
09:50:09|25242.14
09:50:10|25242.14
09:50:11|25242.14
09:50:13|25242.14
09:50:13|25242.18
09:50:14|25242.22
09:50:15|25242.22
09:50:16|25242.22
09:50:18|25242.21
09:50:18|25242.21
09:50:20|25242.21
09:50:20|25242.21
09:50:21|25242.22
09:50:22|25242.22
09:50:23|25242.22
09:50:25|25242.22
09:50:25|25242.22
09:50:26|25242.22
09:50:28|25242.22
09:50:28|25242.22
09:50:30|25242.22
09:50:31|25242.22
09:50:31|25242.2
09:50:33|25242.2
09:50:34|25242.2
09:50:34|25242.2
09:50:35|25242.21
09:50:37|25242.21
09:50:38|25242.21
09:50:39|25242.21
09:50:40|25242.21
09:50:41|25242.21
09:50:42|25242.21
09:50:43|25242.21
09:50:44|25242.21
09:50:45|25242.21
09:50:46|25242.21
09:50:47|25242.21
09:50:47|25242.21
09:50:49|25242.21
09:50:50|25242.21
09:50:51|25242.21
09:50:52|25242.21
09:50:53|25242.21
09:50:54|25242.21
09:50:55|25242.88
09:50:56|25242.88
09:50:57|25242.88
09:50:58|25242.88
09:50:59|25242.88
09:51:00|25242.88
09:51:01|25242.88
09:51:02|25242.88
09:51:03|25242.88
09:51:04|25242.88
09:51:05|25242.88
09:51:06|25242.88
09:51:07|25242.88
09:51:08|25242.88
09:51:09|25242.87
09:51:10|25242.88
09:51:11|25242.88
09:51:12|25242.88
09:51:13|25242.87
09:51:14|25242.87
09:51:15|25242.87
09:51:16|25242.87
09:51:17|25242.87
09:51:18|25242.87
09:51:19|25242.87
09:51:21|25242.17
09:51:21|25242.17
09:51:22|25242.17
09:51:23|25241.37
09:51:24|25241.37
09:51:26|25241.37
09:51:26|25241.37
09:51:27|25241.37
09:51:28|25241.37
09:51:29|25241.37
09:51:31|25239.99
09:51:31|25239.99
09:51:32|25239.98
09:51:33|25239.98
09:51:34|25239.98
09:51:35|25238.86
09:51:36|25238.86
09:51:38|25238.86
09:51:39|25238.86
09:51:40|25238.86
09:51:42|25238.86
09:51:43|25238.86
09:51:43|25238.86
09:51:45|25238.86
09:51:46|25238.86
09:51:46|25238.86
09:51:47|25238.86
09:51:49|25238.86
09:51:50|25238.86
09:51:50|25238.86
09:51:52|25238.86
09:51:52|25238.86
09:51:54|25238.86
09:51:55|25238.85
09:51:56|25238.85
09:51:58|25238.82
09:51:58|25238.82
09:51:59|25238.81
09:52:01|25238.8
09:52:01|25238.8
09:52:02|25238.78
09:52:03|25238.78
09:52:04|25238.61
09:52:06|25240.96
09:52:06|25240.96
09:52:07|25240.96
09:52:09|25240.96
09:52:10|25240.96
09:52:11|25239.47
09:52:12|25239.21
09:52:13|25239.21
09:52:14|25239.21
09:52:15|25239.21
09:52:16|25240.
09:52:17|25240.
09:52:18|25240.
09:52:19|25240.
09:52:20|25240.
09:52:21|25240.
09:52:22|25239.14
09:52:23|25239.15
09:52:24|25239.15
09:52:25|25239.13
09:52:26|25239.13
09:52:27|25239.13
09:52:28|25239.13
09:52:29|25239.06
09:52:30|25239.06
09:52:31|25239.07
09:52:32|25239.07
09:52:33|25239.07
09:52:34|25239.07
09:52:35|25235.64
09:52:36|25235.64
09:52:37|25235.64
09:52:38|25235.64
09:52:40|25235.64
09:52:41|25235.64
09:52:42|25235.64
09:52:43|25235.64
09:52:44|25235.64
09:52:45|25235.05
09:52:46|25235.05
09:52:47|25235.05
09:52:48|25233.7
09:52:49|25233.7
09:52:50|25233.7
09:52:51|25233.7
09:52:52|25233.7
09:52:53|25233.7
09:52:54|25233.7
09:52:55|25232.79
09:52:56|25232.79
09:52:57|25231.67
09:52:58|25231.67
09:52:59|25231.01
09:53:00|25231.01
09:53:01|25231.01
09:53:02|25231.01
09:53:03|25231.02
09:53:04|25231.02
09:53:05|25231.02
09:53:06|25231.02
09:53:07|25231.01
09:53:08|25231.01
09:53:09|25231.64
09:53:10|25231.64
09:53:11|25231.06
09:53:12|25231.06
09:53:13|25231.06
09:53:14|25231.06
09:53:15|25231.06
09:53:16|25231.06
09:53:17|25231.05
09:53:18|25231.05
09:53:19|25231.06
09:53:20|25231.05
09:53:21|25231.05
09:53:22|25231.05
09:53:24|25231.05
09:53:25|25231.02
09:53:25|25231.02
09:53:26|25231.02
09:53:27|25231.02
09:53:28|25231.02
09:53:30|25231.
09:53:30|25231.
09:53:32|25231.
09:53:33|25231.
09:53:34|25231.
09:53:35|25230.85
09:53:36|25230.85
09:53:37|25230.85
09:53:38|25230.85
09:53:39|25230.85
09:53:41|25230.85
09:53:42|25230.85
09:53:43|25230.85
09:53:43|25230.85
09:53:45|25230.85
09:53:46|25230.85
09:53:47|25230.85
09:53:48|25230.85
09:53:49|25225.96
09:53:49|25225.97
09:53:51|25225.97
09:53:52|25225.97
09:53:53|25225.97
09:53:54|25223.58
09:53:55|25223.49
09:53:56|25223.49
09:53:57|25223.49
09:53:58|25222.54
09:53:59|25222.54
09:54:00|25222.54
09:54:01|25222.54
09:54:02|25222.53
09:54:03|25222.53
09:54:04|25222.53
09:54:05|25222.53
09:54:06|25222.53
09:54:07|25222.53
09:54:08|25222.53
09:54:09|25222.54
09:54:10|25222.54
09:54:11|25222.54
09:54:12|25222.54
09:54:13|25222.54
09:54:14|25222.54
09:54:15|25222.54
09:54:16|25222.54
09:54:18|25222.53
09:54:18|25222.53
09:54:19|25222.53
09:54:20|25222.53
09:54:21|25222.53
09:54:22|25222.53
09:54:23|25222.53
09:54:24|25222.54
09:54:25|25222.54
09:54:26|25223.12
09:54:27|25224.3
09:54:28|25224.3
09:54:29|25224.3
09:54:30|25225.13
09:54:31|25225.13
09:54:32|25224.31
09:54:33|25224.31
09:54:34|25224.31
09:54:35|25224.31
09:54:36|25224.31
09:54:38|25224.31
09:54:39|25224.31
09:54:40|25224.72
09:54:41|25224.72
09:54:43|25224.72
09:54:43|25224.72
09:54:45|25224.3
09:54:46|25224.3
09:54:48|25222.56
09:54:48|25222.55
09:54:50|25220.
09:54:51|25220.
09:54:52|25218.76
09:54:52|25218.76
09:54:54|25218.76
09:54:55|25218.76
09:54:56|25218.73
09:54:57|25218.73
09:54:58|25218.73
09:54:59|25218.73
09:55:00|25218.73
09:55:01|25218.72
09:55:02|25218.68
09:55:03|25214.91
09:55:04|25212.92
09:55:05|25214.16
09:55:06|25214.1
09:55:07|25214.1
09:55:08|25214.09
09:55:09|25214.09
09:55:10|25214.09
09:55:11|25214.09
09:55:12|25214.09
09:55:13|25214.07
09:55:14|25214.06
09:55:15|25214.06
09:55:16|25214.06
09:55:17|25214.06
09:55:18|25214.06
09:55:19|25214.06
09:55:20|25214.06
09:55:21|25214.06
09:55:22|25214.06
09:55:23|25214.06
09:55:24|25214.02
09:55:25|25214.
09:55:26|25213.99
09:55:27|25212.91
09:55:28|25212.86
09:55:29|25212.86
09:55:30|25212.82
09:55:31|25212.82
09:55:32|25212.82
09:55:34|25208.86
09:55:34|25208.86
09:55:35|25209.05
09:55:36|25209.06
09:55:37|25209.05
09:55:38|25209.06
09:55:39|25209.06
09:55:40|25209.06
09:55:42|25209.06
09:55:43|25209.06
09:55:44|25209.06
09:55:45|25212.09
09:55:46|25212.09
09:55:47|25221.1
09:55:49|25221.21
09:55:50|25221.21
09:55:51|25221.21
09:55:52|25221.21
09:55:53|25220.21
09:55:54|25220.21
09:55:55|25220.22
09:55:56|25220.22
09:55:57|25220.21
09:55:58|25220.21
09:55:59|25218.84
09:56:00|25218.82
09:56:01|25218.85
09:56:02|25217.86
09:56:03|25217.86
09:56:04|25217.87
09:56:05|25217.85
09:56:06|25217.85
09:56:07|25217.85
09:56:08|25217.85
09:56:09|25217.76
09:56:11|25217.76
09:56:12|25216.97
09:56:13|25216.97
09:56:13|25216.9
09:56:15|25216.9
09:56:15|25216.9
09:56:16|25216.9
09:56:17|25216.89
09:56:18|25216.89
09:56:19|25216.89
09:56:21|25216.9
09:56:22|25216.9
09:56:22|25216.9
09:56:23|25216.9
09:56:24|25216.9
09:56:25|25216.9
09:56:27|25214.16
09:56:27|25214.16
09:56:28|25214.17
09:56:29|25214.17
09:56:30|25214.17
09:56:31|25214.16
09:56:33|25212.85
09:56:33|25212.85
09:56:34|25212.85
09:56:35|25212.84
09:56:36|25212.84
09:56:37|25212.84
09:56:39|25212.84
09:56:40|25212.85
09:56:40|25212.85
09:56:41|25215.69
09:56:43|25215.69
09:56:45|25216.9
09:56:46|25216.89
09:56:47|25216.89
09:56:48|25216.89
09:56:49|25216.89
09:56:51|25216.9
09:56:52|25216.9
09:56:53|25216.9
09:56:53|25216.89
09:56:55|25216.89
09:56:55|25216.89
09:56:56|25216.89
09:56:57|25216.89
09:56:59|25212.86
09:56:59|25212.86
09:57:00|25212.86
09:57:02|25212.86
09:57:02|25212.86
09:57:04|25212.86
09:57:05|25212.86
09:57:05|25212.86
09:57:06|25212.86
09:57:07|25212.86
09:57:09|25212.86
09:57:09|25212.86
09:57:11|25212.87
09:57:11|25212.86
09:57:12|25207.84
09:57:14|25207.82
09:57:15|25207.37
09:57:16|25207.37
09:57:16|25207.37
09:57:18|25207.37
09:57:19|25207.38
09:57:20|25207.38
09:57:21|25207.38
09:57:22|25207.38
09:57:22|25207.38
09:57:24|25207.37
09:57:25|25207.37
09:57:26|25207.37
09:57:27|25204.99
09:57:28|25204.99
09:57:29|25204.99
09:57:30|25204.99
09:57:31|25204.99
09:57:32|25205.14
09:57:33|25207.83
09:57:34|25207.83
09:57:35|25207.83
09:57:36|25207.83
09:57:37|25207.83
09:57:39|25207.82
09:57:39|25207.82
09:57:40|25207.82
09:57:41|25207.82
09:57:42|25207.82
09:57:44|25205.7
09:57:45|25205.7
09:57:46|25205.7
09:57:47|25205.7
09:57:48|25203.94
09:57:50|25203.94
09:57:50|25203.94
09:57:51|25203.94
09:57:52|25203.94
09:57:53|25203.94
09:57:54|25203.94
09:57:55|25203.94
09:57:56|25203.94
09:57:58|25203.06
09:57:59|25203.06
09:58:00|25195.5
09:58:00|25195.5
09:58:02|25195.5
09:58:02|25195.5
09:58:04|25195.5
09:58:05|25195.5
09:58:05|25195.5
09:58:07|25195.5
09:58:08|25195.5
09:58:09|25195.5
09:58:10|25195.5
09:58:11|25195.5
09:58:12|25195.5
09:58:13|25198.31
09:58:14|25198.31
09:58:14|25198.9
09:58:16|25198.9
09:58:17|25198.9
09:58:18|25198.9
09:58:19|25198.9
09:58:20|25198.9
09:58:21|25198.9
09:58:22|25196.84
09:58:23|25196.83
09:58:24|25196.83
09:58:25|25196.84
09:58:26|25196.84
09:58:27|25196.84
09:58:28|25196.84
09:58:28|25196.84
09:58:29|25202.8
09:58:30|25202.8
09:58:31|25202.8
09:58:33|25202.8
09:58:34|25202.8
09:58:35|25202.8
09:58:36|25202.8
09:58:36|25202.8
09:58:37|25202.8
09:58:39|25202.8
09:58:40|25202.8
09:58:41|25202.8
09:58:41|25202.8
09:58:43|25202.8
09:58:44|25202.79
09:58:45|25202.8
09:58:47|25202.8
09:58:48|25205.11
09:58:49|25205.11
09:58:49|25205.11
09:58:51|25205.11
09:58:52|25205.11
09:58:53|25205.11
09:58:54|25205.1
09:58:55|25205.1
09:58:56|25205.1
09:58:57|25205.1
09:58:58|25205.1
09:58:59|25205.1
09:59:00|25205.1
09:59:01|25205.1
09:59:02|25205.1
09:59:03|25205.1
09:59:04|25205.1
09:59:05|25205.1
09:59:06|25205.1
09:59:07|25201.61
09:59:09|25201.61
09:59:09|25201.61
09:59:10|25201.61
09:59:11|25197.54
09:59:12|25197.54
09:59:14|25197.54
09:59:14|25197.54
09:59:16|25197.54
09:59:17|25197.54
09:59:18|25197.54
09:59:19|25197.54
09:59:20|25197.54
09:59:21|25197.55
09:59:21|25201.6
09:59:23|25201.6
09:59:23|25201.6
09:59:25|25201.6
09:59:26|25201.6
09:59:27|25201.6
09:59:28|25201.6
09:59:29|25201.6
09:59:30|25201.6
09:59:31|25201.6
09:59:32|25201.6
09:59:33|25201.6
09:59:34|25201.6
09:59:35|25201.6
09:59:36|25201.6
09:59:37|25201.6
09:59:39|25201.6
09:59:39|25201.6
09:59:40|25201.6
09:59:41|25201.6
09:59:42|25201.6
09:59:43|25201.61
09:59:44|25201.61
09:59:46|25201.61
09:59:47|25201.61
09:59:49|25201.61
09:59:49|25201.61
09:59:50|25201.6
09:59:51|25201.6
09:59:53|25201.61
09:59:53|25201.61
09:59:54|25201.61
09:59:55|25201.61
09:59:56|25201.61
09:59:58|25201.61
09:59:58|25201.61
09:59:59|25201.61
10:00:01|25201.61
10:00:01|25201.61
10:00:02|25201.61
10:00:03|25201.61
10:00:04|25201.6
10:00:05|25201.61
10:00:07|25201.61
10:00:08|25201.61
10:00:09|25201.61
10:00:09|25201.6
10:00:11|25201.6
10:00:12|25201.61
10:00:12|25201.61
10:00:13|25202.75
10:00:15|25202.75
10:00:15|25202.75
10:00:17|25199.61
10:00:17|25199.61
10:00:18|25199.61
10:00:20|25199.61
10:00:21|25199.61
10:00:22|25199.61
10:00:22|25199.61
10:00:24|25199.61
10:00:25|25199.61
10:00:25|25199.61
10:00:27|25201.05
10:00:27|25202.55
10:00:28|25202.55
10:00:30|25202.55
10:00:31|25202.55
10:00:32|25202.55
10:00:33|25202.55
10:00:33|25202.55
10:00:35|25202.55
10:00:36|25202.55
10:00:37|25202.55
10:00:38|25202.55
10:00:39|25202.55
10:00:40|25202.55
10:00:41|25202.75
10:00:42|25205.02
10:00:42|25205.09
10:00:44|25205.09
10:00:45|25205.09
10:00:46|25205.17
10:00:47|25205.24
10:00:49|25205.24
10:00:50|25205.24
10:00:51|25205.24
10:00:52|25205.24
10:00:53|25205.24
10:00:54|25205.24
10:00:55|25205.23
10:00:56|25205.24
10:00:57|25204.99
10:00:58|25205.
10:00:59|25205.
10:01:00|25205.
10:01:01|25205.
10:01:02|25203.99
10:01:03|25203.99
10:01:04|25203.99
10:01:05|25203.99
10:01:06|25203.99
10:01:07|25203.99
10:01:08|25203.99
10:01:09|25203.99
10:01:10|25203.99
10:01:11|25203.99
10:01:12|25203.99
10:01:13|25205.35
10:01:14|25205.35
10:01:15|25205.35
10:01:16|25205.35
10:01:18|25205.35
10:01:18|25205.35
10:01:19|25205.35
10:01:20|25205.33
10:01:21|25205.33
10:01:22|25205.33
10:01:23|25205.33
10:01:24|25205.33
10:01:25|25205.33
10:01:26|25205.33
10:01:27|25205.33
10:01:28|25205.33
10:01:29|25205.33
10:01:30|25205.33
10:01:31|25205.33
10:01:32|25205.33
10:01:33|25205.33
10:01:34|25205.33
10:01:35|25205.33
10:01:36|25205.33
10:01:37|25205.19
10:01:38|25205.19
10:01:39|25205.19
10:01:40|25205.34
10:01:41|25205.2
10:01:42|25205.2
10:01:43|25205.2
10:01:44|25205.2
10:01:45|25205.2
10:01:46|25205.2
10:01:48|25205.2
10:01:49|25205.35
10:01:50|25205.35
10:01:51|25205.35
10:01:52|25205.35
10:01:54|25205.35
10:01:55|25205.35
10:01:56|25205.35
10:01:57|25205.35
10:01:58|25205.35
10:01:58|25207.42
10:02:00|25207.2
10:02:01|25207.42
10:02:02|25207.42
10:02:03|25207.42
10:02:04|25207.42
10:02:05|25207.42
10:02:06|25207.42
10:02:07|25207.42
10:02:08|25207.83
10:02:09|25207.83
10:02:10|25207.83
10:02:11|25207.83
10:02:12|25207.83
10:02:13|25209.27
10:02:14|25209.27
10:02:15|25209.27
10:02:16|25209.27
10:02:17|25205.55
10:02:18|25205.55
10:02:19|25205.55
10:02:20|25205.21
10:02:21|25205.21
10:02:22|25205.21
10:02:23|25205.21
10:02:24|25205.21
10:02:25|25205.21
10:02:26|25205.2
10:02:27|25205.2
10:02:28|25205.2
10:02:29|25205.2
10:02:31|25205.46
10:02:31|25205.46
10:02:32|25205.46
10:02:34|25205.16
10:02:34|25205.16
10:02:36|25205.16
10:02:36|25205.16
10:02:37|25205.16
10:02:39|25205.16
10:02:40|25205.16
10:02:42|25205.16
10:02:42|25205.16
10:02:43|25205.16
10:02:44|25203.94
10:02:45|25203.94
10:02:46|25203.94
10:02:47|25203.94
10:02:49|25203.94
10:02:50|25203.94
10:02:51|25203.94
10:02:52|25203.94
10:02:53|25202.31
10:02:54|25203.55
10:02:55|25203.55
10:02:56|25202.17
10:02:57|25203.16
10:02:58|25205.45
10:02:59|25205.45
10:03:00|25205.45
10:03:01|25205.45
10:03:02|25205.45
10:03:03|25205.45
10:03:04|25203.98
10:03:05|25205.38
10:03:06|25205.38
10:03:07|25205.42
10:03:08|25205.42
10:03:09|25205.42
10:03:10|25205.42
10:03:11|25205.42
10:03:12|25197.76
10:03:13|25198.13
10:03:14|25198.12
10:03:15|25198.2
10:03:16|25198.2
10:03:17|25198.2
10:03:18|25198.2
10:03:19|25198.2
10:03:20|25198.19
10:03:21|25198.19
10:03:23|25198.2
10:03:23|25198.2
10:03:25|25198.2
10:03:25|25198.2
10:03:27|25198.2
10:03:27|25198.2
10:03:29|25198.2
10:03:30|25198.2
10:03:31|25198.2
10:03:31|25198.2
10:03:32|25198.2
10:03:33|25198.2
10:03:35|25198.2
10:03:35|25198.2
10:03:36|25198.2
10:03:38|25198.2
10:03:38|25198.2
10:03:39|25198.2
10:03:41|25198.2
10:03:42|25198.2
10:03:42|25198.2
10:03:43|25202.58
10:03:44|25202.58
10:03:45|25198.96
10:03:47|25198.96
10:03:48|25198.96
10:03:49|25198.96
10:03:50|25198.96
10:03:52|25198.96
10:03:52|25198.96
10:03:54|25198.96
10:03:54|25198.97
10:03:56|25198.97
10:03:57|25198.97
10:03:58|25198.97
10:03:58|25198.97
10:04:00|25198.97
10:04:00|25198.97
10:04:02|25198.97
10:04:03|25198.97
10:04:03|25198.97
10:04:05|25198.97
10:04:05|25198.97
10:04:07|25198.97
10:04:08|25198.97
10:04:09|25200.57
10:04:10|25200.57
10:04:11|25200.57
10:04:12|25200.57
10:04:13|25204.75
10:04:14|25204.75
10:04:15|25204.75
10:04:16|25204.75
10:04:17|25205.01
10:04:18|25205.01
10:04:19|25205.01
10:04:20|25205.01
10:04:21|25205.01
10:04:22|25205.01
10:04:23|25205.01
10:04:24|25205.01
10:04:25|25205.01
10:04:26|25205.01
10:04:27|25205.01
10:04:28|25205.01
10:04:29|25205.01
10:04:30|25200.06
10:04:31|25200.05
10:04:32|25200.05
10:04:33|25200.05
10:04:34|25200.05
10:04:35|25200.05
10:04:36|25200.05
10:04:37|25200.05
10:04:38|25200.05
10:04:39|25200.05
10:04:41|25200.05
10:04:41|25200.05
10:04:42|25200.05
10:04:43|25200.04
10:04:44|25200.04
10:04:45|25200.04
10:04:46|25200.04
10:04:47|25200.04
10:04:48|25200.06
10:04:49|25200.06
10:04:50|25200.06
10:04:52|25200.06
10:04:52|25200.06
10:04:54|25200.06
10:04:55|25200.06
10:04:56|25200.06
10:04:57|25200.06
10:04:58|25200.06
10:04:59|25200.06
10:05:00|25200.06
10:05:01|25200.06
10:05:02|25200.06
10:05:03|25200.06
10:05:04|25200.06
10:05:05|25200.06
10:05:06|25200.06
10:05:07|25200.05
10:05:08|25200.05
10:05:09|25200.05
10:05:10|25200.05
10:05:11|25200.05
10:05:12|25200.05
10:05:13|25200.06
10:05:14|25200.06
10:05:15|25200.06
10:05:16|25200.06
10:05:17|25200.05
10:05:18|25200.05
10:05:19|25200.05
10:05:20|25200.05
10:05:21|25200.06
10:05:23|25200.06
10:05:23|25200.05
10:05:24|25200.05
10:05:25|25200.05
10:05:26|25200.05
10:05:27|25200.05
10:05:28|25200.05
10:05:29|25200.05
10:05:30|25200.05
10:05:31|25200.05
10:05:32|25200.05
10:05:33|25200.06
10:05:34|25201.05
10:05:35|25201.05
10:05:36|25201.05
10:05:37|25201.05
10:05:39|25201.05
10:05:39|25201.05
10:05:40|25201.05
10:05:41|25200.34
10:05:42|25200.34
10:05:43|25200.34
10:05:44|25200.34
10:05:45|25200.34
10:05:46|25200.34
10:05:47|25200.34
10:05:48|25200.34
10:05:50|25200.34
10:05:50|25200.34
10:05:53|25200.33
10:05:53|25200.33
10:05:54|25200.32
10:05:55|25200.32
10:05:57|25200.32
10:05:57|25200.32
10:05:59|25200.32
10:05:59|25200.33
10:06:01|25200.33
10:06:01|25200.32
10:06:03|25200.32
10:06:03|25200.32
10:06:05|25200.32
10:06:06|25200.32
10:06:06|25200.32
10:06:08|25200.32
10:06:09|25200.32
10:06:10|25200.32
10:06:10|25200.32
10:06:12|25200.32
10:06:12|25200.32
10:06:13|25200.32
10:06:14|25200.32
10:06:15|25200.03
10:06:16|25200.03
10:06:18|25200.03
10:06:18|25200.03
10:06:19|25200.03
10:06:20|25200.03
10:06:21|25200.03
10:06:23|25200.03
10:06:24|25200.03
10:06:24|25200.03
10:06:26|25200.35
10:06:26|25200.35
10:06:28|25200.07
10:06:29|25200.08
10:06:29|25200.08
10:06:30|25200.08
10:06:31|25200.08
10:06:33|25200.33
10:06:34|25200.33
10:06:35|25200.07
10:06:37|25200.07
10:06:37|25200.32
10:06:38|25200.32
10:06:39|25200.32
10:06:40|25200.32
10:06:41|25200.32
10:06:42|25200.32
10:06:43|25200.33
10:06:44|25200.04
10:06:45|25197.97
10:06:46|25197.97
10:06:47|25197.68
10:06:48|25197.68
10:06:49|25197.69
10:06:51|25197.68
10:06:51|25196.02
10:06:53|25195.95
10:06:54|25191.57
10:06:55|25189.08
10:06:56|25189.08
10:06:57|25187.69
10:06:58|25186.01
10:06:59|25186.01
10:07:00|25186.01
10:07:01|25186.01
10:07:02|25186.01
10:07:03|25187.71
10:07:04|25186.05
10:07:05|25186.05
10:07:06|25186.05
10:07:07|25186.04
10:07:08|25186.04
10:07:09|25186.04
10:07:10|25186.
10:07:12|25186.
10:07:12|25186.
10:07:13|25185.13
10:07:14|25185.13
10:07:16|25185.13
10:07:16|25185.13
10:07:17|25183.71
10:07:18|25183.71
10:07:19|25183.72
10:07:21|25184.56
10:07:21|25184.56
10:07:22|25187.28
10:07:23|25188.41
10:07:24|25188.41
10:07:26|25193.53
10:07:27|25193.53
10:07:28|25192.21
10:07:29|25192.21
10:07:30|25192.21
10:07:31|25192.62
10:07:32|25192.62
10:07:33|25193.53
10:07:34|25193.53
10:07:34|25192.27
10:07:36|25192.27
10:07:36|25192.27
10:07:37|25192.62
10:07:39|25192.62
10:07:40|25192.62
10:07:41|25192.62
10:07:42|25192.62
10:07:42|25192.62
10:07:44|25192.62
10:07:44|25184.39
10:07:46|25184.39
10:07:47|25184.39
10:07:48|25184.39
10:07:48|25184.39
10:07:50|25192.16
10:07:50|25192.16
10:07:52|25192.16
10:07:53|25192.16
10:07:54|25192.16
10:07:56|25192.11
10:07:56|25192.11
10:07:57|25192.11
10:07:58|25192.11
10:08:00|25192.11
10:08:00|25192.11
10:08:01|25192.11
10:08:02|25192.11
10:08:03|25191.57
10:08:04|25191.57
10:08:05|25191.57
10:08:07|25191.57
10:08:08|25192.98
10:08:09|25192.98
10:08:10|25192.98
10:08:10|25192.89
10:08:12|25192.89
10:08:13|25192.7
10:08:14|25193.53
10:08:15|25193.53
10:08:16|25191.9
10:08:17|25191.9
10:08:18|25191.9
10:08:19|25193.49
10:08:20|25193.49
10:08:21|25193.49
10:08:22|25193.52
10:08:24|25193.52
10:08:24|25193.52
10:08:25|25193.52
10:08:26|25193.52
10:08:27|25193.52
10:08:28|25191.03
10:08:29|25193.14
10:08:30|25193.14
10:08:31|25193.14
10:08:32|25193.14
10:08:33|25193.14
10:08:34|25193.14
10:08:35|25193.14
10:08:36|25193.14
10:08:37|25193.14
10:08:38|25193.14
10:08:39|25193.52
10:08:40|25193.52
10:08:41|25193.52
10:08:42|25193.52
10:08:44|25193.17
10:08:44|25193.17
10:08:46|25193.17
10:08:46|25193.17
10:08:47|25193.17
10:08:49|25190.81
10:08:49|25190.81
10:08:50|25190.14
10:08:52|25190.14
10:08:52|25188.61
10:08:53|25188.61
10:08:55|25188.61
10:08:56|25188.61
10:08:57|25188.61
10:08:58|25188.61
10:08:59|25188.61
10:09:00|25188.61
10:09:01|25188.61
10:09:02|25188.62
10:09:03|25188.62
10:09:04|25188.62
10:09:05|25188.62
10:09:06|25188.61
10:09:07|25188.61
10:09:08|25188.61
10:09:09|25188.61
10:09:10|25188.61
10:09:11|25188.61
10:09:12|25188.61
10:09:13|25188.62
10:09:14|25188.62
10:09:15|25188.62
10:09:16|25188.61
10:09:17|25188.61
10:09:18|25188.61
10:09:19|25188.62
10:09:21|25188.62
10:09:21|25188.62
10:09:22|25188.62
10:09:23|25188.62
10:09:24|25188.94
10:09:26|25188.94
10:09:26|25188.94
10:09:27|25188.94
10:09:28|25188.94
10:09:29|25188.94
10:09:30|25188.94
10:09:31|25188.94
10:09:32|25190.11
10:09:33|25190.11
10:09:34|25190.11
10:09:35|25190.11
10:09:36|25190.11
10:09:37|25188.94
10:09:38|25188.94
10:09:39|25188.94
10:09:40|25188.94
10:09:41|25188.94
10:09:42|25188.94
10:09:43|25188.94
10:09:44|25188.94
10:09:45|25188.94
10:09:46|25188.94
10:09:47|25188.94
10:09:48|25188.94
10:09:49|25188.94
10:09:50|25188.94
10:09:51|25188.94
10:09:52|25188.94
10:09:53|25188.94
10:09:54|25188.94
10:09:56|25188.94
10:09:57|25188.73
10:09:59|25188.73
10:09:59|25188.73
10:10:01|25188.73
10:10:03|25188.73
10:10:03|25188.73
10:10:04|25188.73
10:10:05|25193.53
10:10:06|25193.53
10:10:07|25193.53
10:10:08|25193.53
10:10:10|25193.53
10:10:11|25193.53
10:10:11|25193.53
10:10:13|25193.53
10:10:14|25193.54
10:10:15|25192.58
10:10:16|25192.58
10:10:17|25192.58
10:10:18|25193.51
10:10:19|25193.51
10:10:19|25193.51
10:10:21|25193.51
10:10:21|25193.51
10:10:23|25193.51
10:10:24|25193.51
10:10:25|25193.51
10:10:26|25193.51
10:10:27|25192.62
10:10:28|25192.58
10:10:29|25192.58
10:10:30|25193.48
10:10:31|25191.2
10:10:32|25191.2
10:10:33|25191.2
10:10:34|25191.2
10:10:36|25191.21
10:10:36|25191.21
10:10:37|25191.2
10:10:38|25191.19
10:10:39|25191.19
10:10:40|25191.18
10:10:41|25191.18
10:10:42|25191.19
10:10:43|25191.19
10:10:44|25191.19
10:10:45|25191.19
10:10:46|25191.19
10:10:47|25191.19
10:10:48|25191.19
10:10:49|25191.19
10:10:50|25191.19
10:10:51|25191.18
10:10:52|25191.18
10:10:53|25191.18
10:10:54|25191.18
10:10:55|25191.18
10:10:56|25191.14
10:10:58|25191.14
10:10:59|25191.14
10:11:00|25189.42
10:11:02|25188.62
10:11:02|25188.62
10:11:03|25189.13
10:11:04|25188.62
10:11:05|25188.62
10:11:06|25189.73
10:11:09|25189.18
10:11:10|25189.18
10:11:11|25189.13
10:11:12|25189.13
10:11:13|25192.66
10:11:14|25192.66
10:11:15|25192.66
10:11:16|25192.66
10:11:17|25192.66
10:11:18|25192.66
10:11:19|25192.66
10:11:20|25193.52
10:11:21|25190.99
10:11:22|25190.13
10:11:23|25190.13
10:11:24|25190.13
10:11:25|25190.13
10:11:26|25190.14
10:11:27|25190.14
10:11:28|25190.14
10:11:30|25190.14
10:11:30|25190.14
10:11:31|25190.15
10:11:32|25190.15
10:11:33|25192.23
10:11:34|25190.28
10:11:35|25188.94
10:11:36|25188.82
10:11:37|25188.82
10:11:38|25184.45
10:11:39|25181.43
10:11:40|25181.43
10:11:41|25180.25
10:11:42|25180.25
10:11:43|25180.25
10:11:44|25180.43
10:11:45|25180.43
10:11:46|25180.43
10:11:47|25180.43
10:11:48|25181.68
10:11:49|25181.68
10:11:50|25181.68
10:11:52|25182.11
10:11:52|25182.11
10:11:53|25182.1
10:11:54|25182.18
10:11:55|25182.59
10:11:56|25182.59
10:11:58|25182.68
10:11:59|25182.44
10:12:00|25182.44
10:12:02|25182.44
10:12:03|25182.44
10:12:03|25182.43
10:12:04|25182.43
10:12:05|25182.43
10:12:06|25182.43
10:12:08|25182.43
10:12:08|25182.43
10:12:09|25182.43
10:12:11|25182.43
10:12:12|25182.43
10:12:13|25182.43
10:12:14|25182.66
10:12:14|25181.49
10:12:15|25181.49
10:12:17|25181.5
10:12:18|25178.92
10:12:19|25180.01
10:12:20|25180.01
10:12:21|25180.01
10:12:22|25180.01
10:12:23|25180.01
10:12:23|25180.01
10:12:25|25180.01
10:12:26|25179.05
10:12:27|25177.95
10:12:28|25177.95
10:12:29|25177.95
10:12:30|25177.95
10:12:30|25177.95
10:12:32|25177.95
10:12:33|25176.5
10:12:34|25176.5
10:12:35|25176.49
10:12:36|25176.49
10:12:37|25176.49
10:12:39|25176.49
10:12:39|25176.49
10:12:40|25176.5
10:12:41|25176.5
10:12:42|25176.5
10:12:43|25176.5
10:12:45|25172.25
10:12:45|25172.25
10:12:46|25172.25
10:12:47|25172.25
10:12:48|25173.11
10:12:49|25173.11
10:12:50|25173.11
10:12:51|25173.11
10:12:52|25173.11
10:12:53|25173.11
10:12:54|25173.11
10:12:56|25173.11
10:12:56|25173.8
10:12:57|25173.8
10:13:00|25173.8
10:13:01|25174.37
10:13:02|25176.88
10:13:03|25178.49
10:13:04|25178.49
10:13:05|25178.49
10:13:06|25178.19
10:13:07|25178.19
10:13:08|25175.48
10:13:09|25175.48
10:13:10|25178.18
10:13:11|25178.18
10:13:12|25178.18
10:13:13|25175.64
10:13:14|25175.64
10:13:15|25175.64
10:13:17|25175.6
10:13:17|25175.6
10:13:19|25175.47
10:13:20|25175.47
10:13:20|25175.47
10:13:22|25175.47
10:13:23|25175.47
10:13:24|25172.34
10:13:25|25172.34
10:13:26|25172.34
10:13:27|25172.34
10:13:28|25172.34
10:13:29|25172.34
10:13:30|25172.34
10:13:31|25172.34
10:13:31|25172.34
10:13:33|25172.34
10:13:34|25172.34
10:13:35|25175.15
10:13:36|25175.1
10:13:37|25173.55
10:13:38|25174.04
10:13:39|25174.41
10:13:40|25174.41
10:13:41|25174.41
10:13:42|25174.41
10:13:42|25174.41
10:13:44|25175.09
10:13:45|25175.09
10:13:46|25175.09
10:13:47|25175.64
10:13:48|25175.64
10:13:49|25175.64
10:13:49|25175.64
10:13:51|25175.64
10:13:51|25175.64
10:13:53|25175.64
10:13:54|25175.64
10:13:55|25175.64
10:13:56|25175.64
10:13:57|25175.64
10:13:58|25175.64
10:13:59|25175.62
10:14:00|25175.62
10:14:01|25174.98
10:14:02|25174.98
10:14:03|25174.97
10:14:05|25174.97
10:14:07|25174.97
10:14:07|25174.97
10:14:08|25172.39
10:14:10|25172.71
10:14:11|25172.71
10:14:12|25172.71
10:14:13|25172.71
10:14:14|25172.71
10:14:15|25172.71
10:14:16|25173.61
10:14:17|25173.61
10:14:18|25173.61
10:14:19|25173.61
10:14:20|25173.61
10:14:21|25173.61
10:14:22|25173.61
10:14:23|25173.61
10:14:24|25173.61
10:14:25|25173.62
10:14:26|25173.62
10:14:27|25175.19
10:14:28|25175.19
10:14:29|25175.19
10:14:30|25175.19
10:14:31|25175.63
10:14:32|25175.63
10:14:33|25175.62
10:14:34|25175.62
10:14:35|25175.62
10:14:36|25175.63
10:14:37|25175.63
10:14:38|25175.59
10:14:39|25175.6
10:14:40|25175.6
10:14:41|25175.2
10:14:42|25175.2
10:14:43|25175.2
10:14:44|25175.2
10:14:45|25175.2
10:14:46|25175.2
10:14:47|25175.61
10:14:48|25175.61
10:14:49|25175.61
10:14:50|25175.61
10:14:51|25175.61
10:14:52|25175.61
10:14:53|25175.61
10:14:54|25175.61
10:14:55|25175.61
10:14:56|25175.61
10:14:57|25175.61
10:14:58|25175.61
10:14:59|25175.61
10:15:00|25175.54
10:15:02|25175.64
10:15:03|25175.64
10:15:04|25175.62
10:15:04|25175.63
10:15:06|25175.63
10:15:07|25175.63
10:15:08|25175.63
10:15:08|25175.63
10:15:10|25175.63
10:15:10|25175.63
10:15:12|25175.63
10:15:13|25175.63
10:15:13|25175.63
10:15:15|25175.63
10:15:16|25175.63
10:15:17|25175.63
10:15:18|25175.63
10:15:19|25173.59
10:15:19|25173.59
10:15:20|25173.6
10:15:21|25173.6
10:15:22|25173.6
10:15:23|25173.6
10:15:25|25173.6
10:15:25|25173.6
10:15:29|25173.6
10:15:29|25173.2
10:15:30|25173.2
10:15:31|25173.2
10:15:33|25173.2
10:15:33|25173.2
10:15:35|25173.2
10:15:36|25173.2
10:15:37|25173.2
10:15:38|25173.19
10:15:39|25173.19
10:15:40|25174.5
10:15:41|25174.5
10:15:41|25173.24
10:15:43|25173.24
10:15:44|25173.24
10:15:45|25173.24
10:15:46|25173.23
10:15:46|25173.23
10:15:48|25173.23
10:15:49|25173.23
10:15:50|25173.23
10:15:50|25173.23
10:15:51|25173.23
10:15:52|25173.23
10:15:54|25173.24
10:15:55|25173.24
10:15:56|25173.24
10:15:57|25173.24
10:15:58|25173.24
10:15:59|25173.24
10:15:59|25174.32
10:16:00|25174.32
10:16:02|25174.32
10:16:03|25175.64
10:16:05|25175.64
10:16:05|25175.64
10:16:06|25175.64
10:16:07|25175.63
10:16:08|25175.63
10:16:09|25175.63
10:16:10|25175.63
10:16:11|25175.62
10:16:12|25175.62
10:16:13|25175.62
10:16:14|25175.62
10:16:15|25175.62
10:16:16|25175.62
10:16:17|25175.62
10:16:18|25175.62
10:16:19|25175.62
10:16:20|25175.62
10:16:21|25175.62
10:16:22|25175.62
10:16:23|25175.62
10:16:24|25175.62
10:16:25|25175.62
10:16:26|25175.62
10:16:27|25175.62
10:16:28|25175.63
10:16:29|25175.63
10:16:30|25172.2
10:16:31|25171.66
10:16:32|25170.01
10:16:33|25170.
10:16:34|25168.45
10:16:35|25168.45
10:16:36|25168.45
10:16:37|25168.45
10:16:38|25168.45
10:16:39|25168.45
10:16:40|25168.45
10:16:41|25168.46
10:16:42|25168.46
10:16:43|25170.01
10:16:44|25170.01
10:16:45|25170.01
10:16:46|25170.01
10:16:47|25170.01
10:16:48|25170.01
10:16:49|25170.01
10:16:50|25170.02
10:16:51|25170.01
10:16:52|25170.01
10:16:53|25169.95
10:16:54|25169.95
10:16:55|25169.95
10:16:56|25169.95
10:16:58|25169.95
10:16:58|25169.95
10:16:59|25169.27
10:17:00|25169.27
10:17:01|25169.27
10:17:03|25169.27
10:17:04|25166.01
10:17:05|25166.01
10:17:06|25166.01
10:17:07|25166.01
10:17:08|25166.01
10:17:09|25166.01
10:17:10|25166.01
10:17:11|25163.56
10:17:12|25162.46
10:17:13|25161.61
10:17:14|25161.61
10:17:15|25161.61
10:17:16|25161.61
10:17:17|25161.61
10:17:18|25161.61
10:17:19|25161.62
10:17:20|25161.62
10:17:21|25161.62
10:17:22|25161.62
10:17:23|25161.62
10:17:24|25161.62
10:17:25|25161.62
10:17:26|25161.62
10:17:27|25161.62
10:17:29|25161.61
10:17:29|25161.61
10:17:30|25161.61
10:17:31|25161.61
10:17:32|25161.61
10:17:33|25161.61
10:17:35|25161.62
10:17:36|25161.62
10:17:36|25161.62
10:17:38|25161.62
10:17:38|25161.62
10:17:40|25161.62
10:17:41|25166.01
10:17:42|25166.01
10:17:42|25166.01
10:17:44|25162.99
10:17:44|25162.99
10:17:46|25162.98
10:17:47|25162.98
10:17:48|25162.98
10:17:49|25162.98
10:17:49|25162.98
10:17:51|25162.98
10:17:51|25162.99
10:17:52|25162.99
10:17:53|25162.99
10:17:55|25162.99
10:17:55|25162.99
10:17:57|25162.99
10:17:58|25162.99
10:17:58|25162.99
10:18:00|25162.99
10:18:01|25162.99
10:18:02|25162.98
10:18:03|25162.98
10:18:04|25162.98
10:18:05|25162.98
10:18:06|25162.98
10:18:08|25162.98
10:18:08|25162.98
10:18:09|25162.98
10:18:10|25162.97
10:18:11|25162.97
10:18:13|25162.97
10:18:13|25160.86
10:18:15|25160.86
10:18:16|25160.86
10:18:17|25160.86
10:18:18|25160.86
10:18:19|25160.85
10:18:20|25160.85
10:18:21|25160.85
10:18:22|25160.85
10:18:23|25160.85
10:18:24|25160.85
10:18:25|25160.85
10:18:25|25160.85
10:18:27|25160.
10:18:28|25158.08
10:18:30|25158.08
10:18:30|25158.08
10:18:31|25158.08
10:18:32|25158.08
10:18:34|25158.08
10:18:34|25158.08
10:18:35|25158.08
10:18:36|25158.08
10:18:37|25158.08
10:18:38|25158.08
10:18:39|25158.08
10:18:40|25158.08
10:18:41|25158.08
10:18:42|25158.08
10:18:43|25156.08
10:18:45|25156.08
10:18:46|25156.08
10:18:46|25156.08
10:18:48|25156.08
10:18:48|25156.08
10:18:50|25156.08
10:18:50|25156.08
10:18:52|25156.08
10:18:52|25156.08
10:18:54|25156.08
10:18:54|25156.08
10:18:55|25156.08
10:18:56|25156.08
10:18:58|25156.08
10:18:58|25156.08
10:18:59|25156.08
10:19:01|25156.08
10:19:01|25153.75
10:19:02|25153.75
10:19:03|25153.75
10:19:05|25153.75
10:19:06|25153.75
10:19:07|25153.75
10:19:08|25153.75
10:19:09|25154.21
10:19:10|25154.22
10:19:11|25154.22
10:19:12|25154.22
10:19:13|25154.22
10:19:14|25154.22
10:19:15|25154.22
10:19:17|25156.06
10:19:17|25156.06
10:19:18|25156.06
10:19:19|25156.06
10:19:20|25156.06
10:19:22|25156.06
10:19:22|25157.13
10:19:24|25157.13
10:19:24|25157.13
10:19:25|25157.13
10:19:26|25154.22
10:19:28|25154.23
10:19:28|25152.53
10:19:30|25152.53
10:19:30|25152.53
10:19:32|25152.53
10:19:33|25152.53
10:19:34|25152.53
10:19:35|25152.53
10:19:36|25152.53
10:19:37|25152.53
10:19:38|25152.53
10:19:39|25152.53
10:19:40|25152.53
10:19:41|25151.19
10:19:42|25151.19
10:19:43|25151.19
10:19:44|25151.19
10:19:45|25151.19
10:19:46|25151.12
10:19:47|25151.12
10:19:48|25151.12
10:19:49|25151.12
10:19:50|25151.12
10:19:51|25151.12
10:19:52|25151.12
10:19:53|25151.11
10:19:54|25151.11
10:19:56|25151.11
10:19:57|25151.11
10:19:58|25151.11
10:19:59|25151.11
10:20:00|25151.11
10:20:01|25151.1
10:20:02|25151.1
10:20:03|25151.11
10:20:05|25151.11
10:20:06|25151.11
10:20:07|25151.11
10:20:07|25151.1
10:20:09|25151.1
10:20:10|25151.12
10:20:11|25151.12
10:20:12|25151.12
10:20:13|25151.75
10:20:14|25151.75
10:20:15|25155.69
10:20:16|25155.69
10:20:17|25153.89
10:20:18|25153.89
10:20:19|25153.89
10:20:20|25152.07
10:20:21|25152.01
10:20:22|25152.01
10:20:24|25152.01
10:20:25|25152.73
10:20:25|25157.18
10:20:27|25160.56
10:20:27|25160.56
10:20:29|25160.56
10:20:30|25160.56
10:20:30|25160.56
10:20:32|25160.95
10:20:32|25160.95
10:20:34|25160.95
10:20:35|25160.95
10:20:36|25160.98
10:20:37|25160.98
10:20:38|25160.98
10:20:39|25160.98
10:20:40|25160.98
10:20:41|25160.98
10:20:42|25160.98
10:20:43|25160.98
10:20:44|25160.98
10:20:45|25160.98
10:20:46|25160.98
10:20:47|25160.98
10:20:48|25160.98
10:20:49|25165.56
10:20:49|25165.56
10:20:51|25165.56
10:20:52|25165.56
10:20:53|25165.56
10:20:54|25165.56
10:20:55|25165.56
10:20:55|25167.84
10:20:57|25168.72
10:20:58|25168.92
10:20:58|25168.34
10:20:59|25168.34
10:21:01|25168.33
10:21:02|25168.33
10:21:03|25168.33
10:21:04|25168.33
10:21:05|25168.33
10:21:06|25168.33
10:21:08|25165.28
10:21:08|25165.28
10:21:09|25165.28
10:21:10|25165.28
10:21:11|25165.28
10:21:13|25165.28
10:21:13|25165.28
10:21:15|25165.28
10:21:16|25165.28
10:21:17|25165.29
10:21:18|25165.29
10:21:19|25165.29
10:21:19|25167.64
10:21:21|25167.64
10:21:21|25167.64
10:21:23|25167.64
10:21:24|25167.64
10:21:24|25167.64
10:21:25|25167.64
10:21:27|25167.23
10:21:27|25167.23
10:21:28|25167.23
10:21:29|25167.23
10:21:30|25167.23
10:21:32|25167.23
10:21:32|25167.23
10:21:34|25167.23
10:21:35|25167.23
10:21:36|25167.23
10:21:36|25167.23
10:21:38|25167.23
10:21:38|25166.43
10:21:40|25166.43
10:21:40|25166.43
10:21:41|25166.43
10:21:43|25166.43
10:21:44|25164.14
10:21:45|25164.14
10:21:45|25164.14
10:21:47|25164.14
10:21:48|25164.14
10:21:49|25165.26
10:21:49|25165.26
10:21:51|25165.26
10:21:52|25166.03
10:21:52|25166.03
10:21:54|25166.03
10:21:55|25165.1
10:21:56|25165.1
10:21:57|25165.08
10:21:58|25165.08
10:21:59|25166.5
10:21:59|25166.59
10:22:00|25166.59
10:22:01|25166.59
10:22:03|25166.59
10:22:04|25166.59
10:22:05|25167.04
10:22:06|25167.04
10:22:07|25167.04
10:22:09|25167.28
10:22:09|25167.28
10:22:10|25167.28
10:22:11|25167.28
10:22:12|25167.28
10:22:14|25167.28
10:22:14|25167.28
10:22:16|25167.28
10:22:17|25169.53
10:22:17|25169.53
10:22:19|25168.73
10:22:20|25168.73
10:22:21|25168.73
10:22:21|25168.73
10:22:22|25168.73
10:22:23|25168.73
10:22:24|25168.73
10:22:26|25168.73
10:22:26|25168.72
10:22:27|25168.73
10:22:28|25168.75
10:22:29|25168.75
10:22:31|25168.75
10:22:32|25168.75
10:22:33|25168.72
10:22:34|25161.26
10:22:35|25161.26
10:22:36|25164.4
10:22:36|25164.4
10:22:38|25164.4
10:22:39|25164.4
10:22:40|25163.78
10:22:41|25163.78
10:22:42|25163.78
10:22:42|25163.78
10:22:44|25163.78
10:22:45|25163.78
10:22:46|25163.78
10:22:47|25163.78
10:22:48|25165.45
10:22:49|25165.45
10:22:49|25165.45
10:22:50|25165.45
10:22:51|25165.45
10:22:53|25165.45
10:22:54|25165.45
10:22:55|25165.45
10:22:56|25169.69
10:22:56|25169.68
10:22:58|25169.68
10:22:59|25169.68
10:23:00|25169.68
10:23:01|25169.68
10:23:02|25169.68
10:23:03|25169.68
10:23:04|25169.68
10:23:06|25169.68
10:23:06|25169.68
10:23:07|25169.68
10:23:09|25173.59
10:23:10|25174.32
10:23:11|25174.32
10:23:13|25174.32
10:23:13|25174.32
10:23:14|25174.32
10:23:16|25172.61
10:23:17|25172.61
10:23:18|25172.61
10:23:19|25172.61
10:23:21|25172.61
10:23:21|25172.61
10:23:22|25172.61
10:23:23|25172.61
10:23:24|25172.61
10:23:25|25172.61
10:23:26|25175.41
10:23:27|25178.11
10:23:28|25178.11
10:23:29|25180.99
10:23:30|25180.99
10:23:32|25180.99
10:23:32|25180.99
10:23:33|25180.99
10:23:34|25180.99
10:23:35|25183.2
10:23:37|25183.2
10:23:37|25183.2
10:23:38|25183.2
10:23:39|25183.2
10:23:40|25183.2
10:23:41|25183.2
10:23:42|25183.2
10:23:43|25183.72
10:23:44|25183.72
10:23:46|25183.72
10:23:47|25183.72
10:23:48|25181.25
10:23:49|25183.35
10:23:50|25183.35
10:23:51|25182.09
10:23:52|25180.79
10:23:53|25180.79
10:23:54|25180.79
10:23:55|25180.79
10:23:56|25180.79
10:23:57|25181.08
10:23:58|25181.08
10:23:59|25181.08
10:24:00|25181.08
10:24:01|25181.08
10:24:02|25184.64
10:24:03|25184.64
10:24:04|25184.64
10:24:05|25184.64
10:24:06|25184.32
10:24:07|25184.32
10:24:08|25184.32
10:24:09|25185.56
10:24:11|25185.56
10:24:12|25184.99
10:24:13|25184.99
10:24:14|25184.99
10:24:16|25185.03
10:24:16|25185.03
10:24:17|25184.32
10:24:18|25184.32
10:24:19|25184.32
10:24:21|25184.32
10:24:21|25184.32
10:24:22|25184.33
10:24:24|25184.33
10:24:24|25184.33
10:24:26|25184.33
10:24:27|25184.32
10:24:28|25184.32
10:24:29|25184.32
10:24:30|25184.32
10:24:31|25184.32
10:24:32|25184.32
10:24:33|25184.33
10:24:34|25184.33
10:24:34|25184.32
10:24:36|25184.32
10:24:36|25184.32
10:24:38|25184.32
10:24:39|25184.32
10:24:40|25184.33
10:24:42|25184.33
10:24:42|25184.33
10:24:43|25184.33
10:24:44|25184.33
10:24:45|25184.33
10:24:47|25184.33
10:24:47|25184.32
10:24:48|25184.33
10:24:49|25184.33
10:24:50|25184.33
10:24:51|25184.33
10:24:52|25184.33
10:24:53|25184.33
10:24:54|25184.33
10:24:55|25184.33
10:24:56|25184.33
10:24:58|25184.33
10:24:58|25184.33
10:24:59|25184.33
10:25:00|25184.33
10:25:01|25184.33
10:25:03|25184.33
10:25:03|25184.33
10:25:04|25184.33
10:25:05|25184.33
10:25:06|25184.33
10:25:07|25184.33
10:25:08|25184.33
10:25:09|25184.33
10:25:11|25184.33
10:25:12|25184.33
10:25:13|25184.33
10:25:14|25184.33
10:25:15|25184.33
10:25:15|25184.33
10:25:16|25184.33
10:25:18|25184.33
10:25:19|25184.37
10:25:20|25184.37
10:25:20|25185.35
10:25:22|25185.35
10:25:23|25185.62
10:25:24|25185.62
10:25:25|25185.64
10:25:26|25185.64
10:25:27|25185.68
10:25:28|25185.71
10:25:29|25185.97
10:25:30|25185.97
10:25:31|25185.98
10:25:32|25185.98
10:25:33|25188.38
10:25:34|25188.43
10:25:35|25188.43
10:25:36|25188.43
10:25:37|25188.43
10:25:38|25188.43
10:25:39|25188.43
10:25:40|25188.44
10:25:41|25188.44
10:25:42|25190.45
10:25:43|25190.46
10:25:44|25190.46
10:25:45|25196.37
10:25:47|25196.37
10:25:47|25196.37
10:25:48|25196.38
10:25:49|25196.57
10:25:50|25196.39
10:25:51|25196.55
10:25:52|25196.56
10:25:53|25196.56
10:25:54|25196.58
10:25:55|25196.58
10:25:56|25197.02
10:25:58|25197.02
10:25:58|25197.35
10:25:59|25197.35
10:26:00|25197.35
10:26:01|25197.65
10:26:02|25197.65
10:26:03|25198.71
10:26:04|25198.71
10:26:06|25204.48
10:26:06|25204.48
10:26:07|25209.9
10:26:09|25209.9
10:26:10|25207.94
10:26:10|25208.24
10:26:12|25208.24
10:26:13|25208.24
10:26:14|25208.24
10:26:15|25208.24
10:26:16|25208.19
10:26:18|25209.89
10:26:18|25209.88
10:26:19|25209.88
10:26:21|25208.11
10:26:22|25204.35
10:26:22|25204.53
10:26:23|25199.59
10:26:25|25199.6
10:26:25|25199.6
10:26:26|25198.8
10:26:28|25199.26
10:26:28|25197.26
10:26:30|25197.26
10:26:30|25194.48
10:26:32|25197.65
10:26:32|25197.65
10:26:34|25197.65
10:26:34|25199.23
10:26:36|25199.23
10:26:36|25199.23
10:26:38|25199.23
10:26:38|25199.23
10:26:40|25196.83
10:26:41|25196.83
10:26:41|25196.83
10:26:42|25196.82
10:26:43|25196.82
10:26:44|25195.72
10:26:45|25195.72
10:26:46|25195.72
10:26:47|25195.72
10:26:49|25195.71
10:26:49|25195.71
10:26:50|25195.54
10:26:52|25195.54
10:26:53|25195.54
10:26:54|25195.54
10:26:54|25195.54
10:26:55|25196.72
10:26:57|25196.72
10:26:58|25196.72
10:26:59|25196.72
10:27:00|25196.76
10:27:01|25190.44
10:27:02|25190.44
10:27:03|25185.89
10:27:04|25188.28
10:27:05|25187.26
10:27:06|25187.13
10:27:07|25187.13
10:27:08|25187.13
10:27:09|25187.13
10:27:10|25183.23
10:27:11|25183.23
10:27:12|25183.23
10:27:14|25181.19
10:27:15|25181.19
10:27:16|25181.19
10:27:17|25181.19
10:27:18|25181.19
10:27:19|25182.3
10:27:20|25182.3
10:27:20|25182.3
10:27:22|25182.3
10:27:23|25180.13
10:27:24|25180.13
10:27:25|25180.13
10:27:25|25179.82
10:27:27|25179.82
10:27:28|25181.01
10:27:29|25181.01
10:27:30|25182.11
10:27:31|25182.14
10:27:32|25182.14
10:27:32|25182.14
10:27:34|25182.14
10:27:35|25182.88
10:27:36|25185.73
10:27:37|25187.67
10:27:37|25187.75
10:27:39|25189.22
10:27:40|25189.22
10:27:41|25189.23
10:27:42|25189.23
10:27:43|25189.23
10:27:44|25189.23
10:27:45|25189.72
10:27:46|25189.72
10:27:47|25189.72
10:27:48|25189.72
10:27:49|25189.72
10:27:50|25189.72
10:27:51|25189.72
10:27:52|25189.72
10:27:53|25189.82
10:27:54|25189.82
10:27:55|25189.82
10:27:56|25189.81
10:27:57|25189.81
10:27:58|25189.81
10:27:59|25189.81
10:28:01|25186.92
10:28:01|25186.92
10:28:02|25186.92
10:28:03|25186.92
10:28:04|25186.92
10:28:05|25186.92
10:28:06|25186.92
10:28:07|25186.92
10:28:08|25186.92
10:28:09|25186.92
10:28:10|25186.92
10:28:12|25186.92
10:28:12|25186.92
10:28:14|25186.92
10:28:15|25186.92
10:28:16|25184.7
10:28:17|25184.71
10:28:18|25184.71
10:28:20|25182.12
10:28:20|25182.12
10:28:21|25178.82
10:28:22|25178.82
10:28:23|25178.82
10:28:24|25178.82
10:28:25|25181.56
10:28:26|25179.39
10:28:28|25179.39
10:28:28|25179.39
10:28:29|25179.61
10:28:30|25179.61
10:28:31|25177.21
10:28:32|25177.21
10:28:33|25177.21
10:28:34|25177.21
10:28:35|25177.21
10:28:36|25177.21
10:28:37|25177.21
10:28:39|25177.21
10:28:39|25177.21
10:28:41|25177.21
10:28:41|25177.21
10:28:43|25177.21
10:28:44|25177.21
10:28:45|25177.21
10:28:45|25177.21
10:28:46|25177.21
10:28:48|25177.18
10:28:48|25177.18
10:28:49|25177.18
10:28:51|25177.18
10:28:51|25175.98
10:28:53|25175.98
10:28:53|25175.98
10:28:55|25175.98
10:28:56|25175.98
10:28:57|25175.48
10:28:58|25175.47
10:28:59|25175.47
10:29:00|25174.89
10:29:01|25174.89
10:29:02|25174.88
10:29:03|25174.88
10:29:04|25174.88
10:29:05|25174.88
10:29:06|25174.88
10:29:07|25174.88
10:29:08|25174.88
10:29:09|25174.88
10:29:10|25174.88
10:29:11|25173.04
10:29:12|25173.69
10:29:13|25173.68
10:29:14|25173.68
10:29:16|25173.68
10:29:16|25173.68
10:29:18|25173.68
10:29:18|25173.68
10:29:19|25179.07
10:29:20|25179.07
10:29:21|25179.07
10:29:23|25179.07
10:29:23|25181.
10:29:24|25180.99
10:29:26|25179.67
10:29:27|25178.37
10:29:28|25178.37
10:29:28|25178.37
10:29:30|25178.37
10:29:31|25178.37
10:29:31|25178.37
10:29:32|25174.54
10:29:33|25174.54
10:29:35|25174.54
10:29:36|25174.54
10:29:37|25174.55
10:29:37|25174.55
10:29:39|25174.55
10:29:39|25174.55
10:29:40|25174.55
10:29:41|25174.55
10:29:42|25174.55
10:29:43|25174.55
10:29:45|25174.55
10:29:46|25174.55
10:29:47|25174.55
10:29:48|25174.55
10:29:49|25174.55
10:29:50|25174.55
10:29:51|25174.54
10:29:52|25173.35
10:29:53|25173.15
10:29:53|25173.15
10:29:54|25173.15
10:29:56|25173.15
10:29:56|25173.15
10:29:58|25173.15
10:29:59|25173.15
10:30:00|25173.15
10:30:01|25173.36
10:30:02|25173.36
10:30:03|25173.36
10:30:04|25173.36
10:30:05|25173.36
10:30:06|25173.36
10:30:07|25173.36
10:30:08|25173.36
10:30:09|25173.36
10:30:10|25173.36
10:30:12|25173.36
10:30:12|25173.36
10:30:13|25173.36
10:30:14|25174.53
10:30:16|25174.53
10:30:17|25174.53
10:30:17|25174.53
10:30:19|25174.53
10:30:20|25174.53
10:30:21|25174.53
10:30:22|25174.53
10:30:23|25174.53
10:30:24|25174.53
10:30:25|25174.53
10:30:26|25174.53
10:30:27|25174.53
10:30:28|25174.53
10:30:29|25174.53
10:30:30|25174.53
10:30:31|25174.53
10:30:32|25174.53
10:30:33|25174.55
10:30:34|25174.55
10:30:35|25179.41
10:30:36|25179.41
10:30:37|25179.41
10:30:38|25179.42
10:30:39|25179.42
10:30:40|25179.56
10:30:41|25179.56
10:30:42|25183.89
10:30:43|25183.89
10:30:44|25183.89
10:30:45|25183.89
10:30:46|25183.89
10:30:47|25183.89
10:30:48|25184.94
10:30:50|25184.94
10:30:50|25186.1
10:30:51|25186.1
10:30:52|25186.1
10:30:54|25186.1
10:30:55|25186.1
10:30:55|25185.23
10:30:56|25185.23
10:30:58|25185.24
10:30:58|25185.24
10:31:00|25185.24
10:31:01|25185.24
10:31:02|25185.24
10:31:03|25185.24
10:31:04|25185.24
10:31:05|25185.24
10:31:06|25185.23
10:31:07|25185.23
10:31:08|25185.24
10:31:09|25185.24
10:31:10|25185.24
10:31:11|25185.24
10:31:12|25185.24
10:31:13|25185.24
10:31:13|25185.24
10:31:15|25185.24
10:31:16|25185.24
10:31:17|25185.24
10:31:18|25186.11
10:31:20|25186.11
10:31:20|25186.11
10:31:21|25186.11
10:31:23|25186.11
10:31:24|25185.85
10:31:24|25185.85
10:31:26|25185.84
10:31:28|25185.84
10:31:28|25185.26
10:31:29|25185.26
10:31:30|25185.26
10:31:32|25185.26
10:31:33|25185.26
10:31:34|25184.05
10:31:35|25184.05
10:31:36|25184.05
10:31:37|25184.05
10:31:38|25184.05
10:31:39|25184.05
10:31:40|25184.05
10:31:41|25184.05
10:31:42|25184.05
10:31:43|25184.05
10:31:44|25184.05
10:31:45|25184.05
10:31:46|25184.05
10:31:48|25184.05
10:31:48|25184.05
10:31:49|25184.05
10:31:50|25184.05
10:31:51|25184.06
10:31:53|25184.06
10:31:53|25184.06
10:31:54|25184.06
10:31:55|25184.06
10:31:56|25184.06
10:31:58|25184.06
10:31:59|25184.06
10:31:59|25184.05
10:32:01|25184.06
10:32:01|25184.06
10:32:02|25189.09
10:32:04|25189.09
10:32:04|25187.87
10:32:06|25188.22
10:32:06|25188.22
10:32:07|25188.22
10:32:09|25187.87
10:32:10|25187.87
10:32:11|25187.87
10:32:12|25187.87
10:32:13|25187.87
10:32:14|25187.87
10:32:15|25187.87
10:32:16|25187.87
10:32:17|25187.87
10:32:19|25187.87
10:32:20|25187.87
10:32:21|25187.87
10:32:22|25185.01
10:32:23|25185.01
10:32:24|25185.01
10:32:25|25185.01
10:32:26|25185.01
10:32:27|25185.01
10:32:28|25185.01
10:32:29|25185.01
10:32:30|25185.01
10:32:31|25185.01
10:32:32|25185.01
10:32:33|25185.02
10:32:34|25185.02
10:32:35|25185.01
10:32:36|25185.01
10:32:37|25185.01
10:32:38|25185.02
10:32:39|25185.02
10:32:40|25185.02
10:32:41|25185.02
10:32:42|25185.02
10:32:43|25185.02
10:32:44|25185.02
10:32:45|25185.02
10:32:46|25182.13
10:32:47|25182.14
10:32:48|25182.14
10:32:49|25182.14
10:32:50|25182.14
10:32:51|25182.14
10:32:52|25182.14
10:32:53|25182.14
10:32:54|25182.14
10:32:55|25182.14
10:32:56|25182.9
10:32:57|25182.9
10:32:58|25182.9
10:32:59|25182.9
10:33:00|25182.91
10:33:01|25182.91
10:33:02|25182.91
10:33:03|25182.91
10:33:04|25182.91
10:33:05|25182.91
10:33:06|25182.91
10:33:07|25182.91
10:33:08|25184.34
10:33:09|25184.34
10:33:10|25184.33
10:33:11|25184.33
10:33:12|25184.33
10:33:13|25184.33
10:33:14|25184.33
10:33:15|25183.76
10:33:16|25183.76
10:33:17|25183.76
10:33:18|25183.76
10:33:20|25183.77
10:33:21|25183.77
10:33:22|25183.77
10:33:23|25183.77
10:33:24|25183.77
10:33:25|25183.76
10:33:26|25183.75
10:33:27|25183.75
10:33:28|25183.75
10:33:30|25183.75
10:33:30|25183.75
10:33:31|25183.75
10:33:32|25183.75
10:33:33|25183.75
10:33:34|25183.76
10:33:35|25183.76
10:33:36|25183.76
10:33:37|25183.67
10:33:38|25183.67
10:33:39|25183.09
10:33:40|25183.09
10:33:41|25183.09
10:33:42|25183.09
10:33:43|25183.09
10:33:44|25183.09
10:33:45|25183.09
10:33:46|25182.76
10:33:47|25182.76
10:33:48|25182.76
10:33:49|25182.76
10:33:50|25182.76
10:33:51|25182.76
10:33:52|25180.01
10:33:53|25180.01
10:33:54|25180.01
10:33:55|25180.01
10:33:56|25180.01
10:33:58|25180.01
10:33:58|25180.01
10:33:59|25180.01
10:34:00|25180.01
10:34:01|25180.01
10:34:02|25180.01
10:34:03|25180.01
10:34:04|25180.01
10:34:06|25180.01
10:34:06|25180.01
10:34:07|25180.01
10:34:09|25180.01
10:34:09|25180.01
10:34:11|25180.01
10:34:11|25180.01
10:34:13|25180.
10:34:14|25180.
10:34:14|25178.85
10:34:15|25178.85
10:34:17|25178.85
10:34:17|25178.85
10:34:19|25178.85
10:34:20|25174.06
10:34:21|25174.06
10:34:22|25174.06
10:34:23|25174.06
10:34:24|25174.06
10:34:25|25174.06
10:34:26|25175.49
10:34:27|25175.5
10:34:28|25175.5
10:34:29|25175.5
10:34:30|25175.5
10:34:31|25175.5
10:34:32|25176.61
10:34:33|25176.61
10:34:35|25176.61
10:34:35|25176.61
10:34:36|25176.61
10:34:37|25176.61
10:34:38|25176.61
10:34:40|25178.02
10:34:40|25178.02
10:34:42|25178.02
10:34:43|25178.02
10:34:44|25178.02
10:34:45|25178.02
10:34:46|25178.02
10:34:46|25178.02
10:34:47|25180.17
10:34:49|25180.17
10:34:49|25179.89
10:34:51|25179.88
10:34:52|25179.88
10:34:52|25183.75
10:34:54|25183.75
10:34:54|25183.75
10:34:56|25183.75
10:34:56|25183.75
10:34:57|25183.75
10:34:58|25183.75
10:34:59|25183.75
10:35:00|25180.39
10:35:02|25180.39
10:35:02|25180.39
10:35:04|25180.39
10:35:04|25180.39
10:35:05|25180.39
10:35:06|25180.39
10:35:07|25179.06
10:35:09|25179.06
10:35:10|25179.06
10:35:11|25177.98
10:35:12|25177.98
10:35:13|25177.98
10:35:14|25177.98
10:35:15|25177.98
10:35:16|25177.98
10:35:17|25177.98
10:35:18|25177.98
10:35:20|25175.5
10:35:20|25175.5
10:35:22|25175.49
10:35:22|25175.49
10:35:24|25175.49
10:35:25|25171.22
10:35:26|25171.22
10:35:27|25171.11
10:35:28|25171.11
10:35:29|25171.11
10:35:30|25170.63
10:35:31|25170.63
10:35:31|25170.63
10:35:32|25170.63
10:35:34|25171.94
10:35:35|25171.94
10:35:36|25171.93
10:35:37|25171.94
10:35:38|25174.31
10:35:39|25174.31
10:35:39|25174.31
10:35:41|25174.31
10:35:42|25174.31
10:35:43|25174.31
10:35:44|25174.31
10:35:45|25174.31
10:35:46|25174.31
10:35:47|25170.48
10:35:48|25170.48
10:35:49|25170.48
10:35:51|25170.48
10:35:52|25167.02
10:35:53|25168.79
10:35:53|25168.79
10:35:55|25167.22
10:35:55|25167.22
10:35:57|25167.23
10:35:58|25167.23
10:35:59|25167.23
10:36:00|25167.23
10:36:00|25167.23
10:36:01|25167.23
10:36:03|25167.23
10:36:04|25167.23
10:36:04|25167.23
10:36:06|25167.23
10:36:07|25167.23
10:36:07|25167.83
10:36:09|25167.83
10:36:10|25167.83
10:36:11|25167.83
10:36:12|25167.83
10:36:13|25167.83
10:36:14|25167.83
10:36:15|25167.83
10:36:16|25167.83
10:36:17|25167.83
10:36:17|25167.83
10:36:19|25166.71
10:36:20|25166.71
10:36:21|25166.71
10:36:23|25166.71
10:36:23|25162.12
10:36:24|25162.81
10:36:25|25162.81
10:36:26|25162.48
10:36:27|25162.97
10:36:29|25162.97
10:36:30|25162.97
10:36:31|25162.97
10:36:32|25162.97
10:36:32|25162.97
10:36:34|25162.97
10:36:35|25162.97
10:36:36|25162.97
10:36:36|25162.97
10:36:38|25162.97
10:36:39|25162.97
10:36:40|25162.97
10:36:40|25162.97
10:36:42|25162.97
10:36:43|25163.93
10:36:43|25163.93
10:36:44|25163.93
10:36:46|25163.93
10:36:47|25163.93
10:36:47|25163.93
10:36:48|25163.93
10:36:49|25163.93
10:36:50|25163.93
10:36:51|25162.96
10:36:53|25162.97
10:36:54|25162.97
10:36:55|25162.97
10:36:56|25162.97
10:36:56|25162.97
10:36:57|25162.96
10:36:59|25162.96
10:37:00|25162.97
10:37:00|25162.97
10:37:02|25162.97
10:37:02|25162.97
10:37:03|25162.97
10:37:05|25162.93
10:37:06|25162.84
10:37:07|25162.84
10:37:08|25162.84
10:37:09|25162.84
10:37:09|25162.84
10:37:11|25162.84
10:37:12|25161.81
10:37:12|25161.81
10:37:14|25161.81
10:37:14|25161.81
10:37:16|25161.87
10:37:17|25160.82
10:37:18|25160.82
10:37:19|25160.82
10:37:20|25160.17
10:37:21|25160.18
10:37:22|25160.19
10:37:23|25160.18
10:37:25|25160.02
10:37:25|25160.02
10:37:27|25160.02
10:37:28|25160.18
10:37:29|25160.18
10:37:30|25160.18
10:37:31|25160.18
10:37:32|25160.18
10:37:33|25160.18
10:37:34|25160.18
10:37:35|25160.18
10:37:36|25164.24
10:37:37|25164.24
10:37:38|25164.24
10:37:39|25163.66
10:37:39|25164.17
10:37:41|25164.17
10:37:42|25164.17
10:37:43|25164.17
10:37:44|25164.17
10:37:45|25164.17
10:37:46|25164.17
10:37:47|25164.16
10:37:48|25164.16
10:37:48|25164.16
10:37:50|25165.14
10:37:51|25165.14
10:37:52|25165.14
10:37:53|25167.74
10:37:53|25167.74
10:37:55|25167.74
10:37:56|25166.02
10:37:57|25166.02
10:37:58|25166.02
10:37:59|25166.02
10:38:02|25171.55
10:38:03|25171.55
10:38:04|25171.55
10:38:05|25171.55
10:38:05|25171.55
10:38:07|25171.55
10:38:08|25171.55
10:38:09|25171.55
10:38:10|25170.6
10:38:11|25170.6
10:38:12|25171.84
10:38:12|25171.84
10:38:13|25171.84
10:38:15|25171.84
10:38:16|25171.84
10:38:17|25169.14
10:38:17|25169.14
10:38:19|25169.14
10:38:20|25170.66
10:38:21|25170.66
10:38:22|25170.57
10:38:24|25169.14
10:38:25|25169.14
10:38:27|25169.14
10:38:28|25169.42
10:38:29|25169.42
10:38:30|25169.42
10:38:31|25169.42
10:38:31|25169.42
10:38:33|25169.42
10:38:34|25169.42
10:38:35|25169.42
10:38:36|25169.42
10:38:37|25169.42
10:38:38|25169.42
10:38:39|25166.13
10:38:40|25166.13
10:38:41|25166.13
10:38:42|25166.13
10:38:43|25166.13
10:38:44|25166.13
10:38:44|25166.13
10:38:45|25166.62
10:38:47|25166.62
10:38:47|25166.87
10:38:49|25166.08
10:38:50|25166.08
10:38:50|25166.08
10:38:52|25166.09
10:38:53|25166.09
10:38:54|25166.44
10:38:55|25166.44
10:38:56|25166.44
10:38:57|25166.44
10:38:58|25166.44
10:38:59|25166.08
10:39:00|25166.08
10:39:01|25166.08
10:39:02|25166.08
10:39:03|25166.14
10:39:04|25166.09
10:39:05|25166.09
10:39:06|25166.09
10:39:07|25166.09
10:39:08|25166.08
10:39:09|25166.08
10:39:11|25166.08
10:39:11|25166.08
10:39:13|25164.45
10:39:13|25164.45
10:39:14|25164.98
10:39:15|25164.98
10:39:16|25160.89
10:39:17|25160.89
10:39:19|25164.06
10:39:19|25164.06
10:39:20|25164.06
10:39:22|25165.46
10:39:22|25165.46
10:39:23|25162.1
10:39:25|25162.1
10:39:27|25162.1
10:39:28|25162.1
10:39:29|25162.1
10:39:30|25162.1
10:39:31|25162.1
10:39:32|25162.1
10:39:33|25162.1
10:39:34|25162.1
10:39:35|25162.1
10:39:36|25162.1
10:39:37|25165.43
10:39:38|25165.43
10:39:39|25165.43
10:39:40|25165.43
10:39:41|25166.09
10:39:42|25166.09
10:39:43|25166.09
10:39:45|25166.08
10:39:45|25166.08
10:39:46|25166.08
10:39:47|25166.08
10:39:48|25166.08
10:39:49|25163.16
10:39:50|25163.16
10:39:52|25163.16
10:39:53|25166.09
10:39:53|25166.09
10:39:54|25166.09
10:39:55|25166.09
10:39:56|25166.09
10:39:58|25166.09
10:39:58|25166.09
10:40:00|25166.09
10:40:00|25166.09
10:40:02|25166.09
10:40:02|25166.09
10:40:04|25166.09
10:40:04|25166.09
10:40:05|25166.09
10:40:06|25166.09
10:40:07|25166.08
10:40:08|25166.08
10:40:10|25166.08
10:40:10|25166.99
10:40:11|25166.99
10:40:12|25166.99
10:40:13|25166.99
10:40:14|25166.08
10:40:15|25166.08
10:40:16|25166.08
10:40:18|25169.34
10:40:19|25169.34
10:40:20|25168.14
10:40:21|25168.14
10:40:21|25168.14
10:40:22|25168.14
10:40:23|25168.14
10:40:24|25166.09
10:40:26|25166.09
10:40:27|25166.1
10:40:29|25166.09
10:40:30|25166.09
10:40:31|25166.09
10:40:32|25166.09
10:40:33|25166.09
10:40:34|25166.09
10:40:35|25166.1
10:40:36|25166.1
10:40:37|25166.1
10:40:38|25166.1
10:40:39|25166.1
10:40:40|25166.1
10:40:41|25166.1
10:40:42|25166.1
10:40:43|25166.1
10:40:44|25166.1
10:40:45|25166.09
10:40:46|25166.09
10:40:47|25166.09
10:40:48|25166.09
10:40:49|25166.09
10:40:50|25166.09
10:40:51|25166.09
10:40:52|25166.09
10:40:53|25166.09
10:40:54|25166.09
10:40:55|25166.09
10:40:56|25166.09
10:40:58|25166.09
10:40:59|25166.09
10:40:59|25166.1
10:41:00|25166.1
10:41:01|25166.1
10:41:02|25166.1
10:41:04|25166.1
10:41:04|25166.1
10:41:06|25166.1
10:41:06|25166.1
10:41:07|25166.1
10:41:08|25166.08
10:41:09|25166.08
10:41:10|25166.08
10:41:11|25166.08
10:41:12|25166.08
10:41:13|25166.08
10:41:15|25166.08
10:41:15|25166.08
10:41:16|25166.08
10:41:18|25166.08
10:41:18|25166.08
10:41:19|25166.08
10:41:20|25166.08
10:41:21|25166.08
10:41:22|25166.08
10:41:23|25166.08
10:41:24|25166.08
10:41:26|25166.08
10:41:27|25166.08
10:41:28|25166.08
10:41:29|25166.08
10:41:30|25166.08
10:41:31|25161.92
10:41:32|25160.01
10:41:33|25160.01
10:41:34|25160.01
10:41:35|25160.01
10:41:36|25160.01
10:41:37|25160.01
10:41:38|25160.14
10:41:39|25160.14
10:41:40|25160.14
10:41:41|25160.14
10:41:42|25160.14
10:41:43|25160.14
10:41:44|25160.
10:41:45|25160.
10:41:46|25160.
10:41:47|25160.
10:41:48|25160.
10:41:49|25159.12
10:41:50|25159.12
10:41:51|25159.12
10:41:52|25158.76
10:41:53|25158.76
10:41:54|25158.76
10:41:55|25158.76
10:41:56|25157.5
10:41:57|25157.48
10:41:58|25157.48
10:41:59|25157.47
10:42:00|25157.47
10:42:01|25157.47
10:42:02|25157.47
10:42:04|25157.14
10:42:06|25157.14
10:42:06|25157.14
10:42:07|25157.2
10:42:08|25157.2
10:42:10|25157.2
10:42:10|25157.2
10:42:11|25157.2
10:42:12|25157.2
10:42:13|25157.2
10:42:15|25157.2
10:42:15|25157.2
10:42:16|25157.2
10:42:17|25157.2
10:42:18|25157.2
10:42:20|25157.2
10:42:20|25157.2
10:42:21|25157.2
10:42:22|25157.19
10:42:23|25157.19
10:42:24|25157.2
10:42:25|25157.2
10:42:26|25157.2
10:42:28|25157.98
10:42:29|25157.98
10:42:30|25157.98
10:42:31|25157.98
10:42:32|25157.98
10:42:33|25157.98
10:42:35|25157.98
10:42:35|25157.99
10:42:36|25157.99
10:42:37|25157.98
10:42:38|25157.98
10:42:39|25157.98
10:42:40|25157.98
10:42:41|25157.98
10:42:42|25157.98
10:42:43|25157.98
10:42:44|25157.98
10:42:45|25157.98
10:42:46|25157.98
10:42:47|25157.98
10:42:48|25157.98
10:42:49|25157.98
10:42:50|25157.98
10:42:51|25157.98
10:42:52|25157.98
10:42:53|25157.98
10:42:54|25157.98
10:42:55|25157.98
10:42:56|25157.98
10:42:57|25157.99
10:42:58|25157.98
10:42:59|25157.98
10:43:00|25157.98
10:43:01|25157.98
10:43:02|25157.98
10:43:03|25157.98
10:43:04|25157.98
10:43:05|25157.98
10:43:06|25157.2
10:43:07|25157.2
10:43:08|25155.25
10:43:09|25155.08
10:43:10|25155.08
10:43:11|25155.08
10:43:13|25154.85
10:43:13|25154.85
10:43:14|25154.85
10:43:15|25154.85
10:43:16|25154.85
10:43:17|25154.85
10:43:18|25154.85
10:43:19|25154.83
10:43:20|25154.83
10:43:21|25154.83
10:43:22|25154.83
10:43:23|25154.83
10:43:24|25154.83
10:43:25|25154.83
10:43:26|25154.83
10:43:27|25154.83
10:43:29|25154.83
10:43:30|25154.94
10:43:31|25154.94
10:43:32|25154.94
10:43:33|25154.94
10:43:34|25154.94
10:43:35|25154.94
10:43:37|25156.48
10:43:37|25154.64
10:43:39|25154.64
10:43:40|25154.64
10:43:41|25154.64
10:43:42|25154.64
10:43:43|25154.64
10:43:45|25154.64
10:43:45|25154.64
10:43:46|25154.64
10:43:47|25154.65
10:43:48|25154.65
10:43:50|25155.39
10:43:50|25155.39
10:43:51|25155.38
10:43:53|25155.38
10:43:53|25155.38
10:43:54|25155.38
10:43:55|25155.38
10:43:57|25155.38
10:43:58|25155.14
10:43:59|25155.14
10:44:00|25155.13
10:44:01|25155.13
10:44:02|25155.13
10:44:03|25155.13
10:44:04|25155.13
10:44:05|25155.13
10:44:06|25155.13
10:44:07|25155.13
10:44:08|25155.13
10:44:09|25155.13
10:44:10|25155.13
10:44:11|25154.62
10:44:12|25152.25
10:44:13|25152.25
10:44:14|25152.25
10:44:15|25152.25
10:44:17|25151.1
10:44:18|25150.97
10:44:19|25150.97
10:44:20|25150.97
10:44:21|25150.97
10:44:22|25150.97
10:44:23|25150.61
10:44:24|25150.61
10:44:25|25150.61
10:44:26|25150.61
10:44:27|25150.61
10:44:28|25150.61
10:44:30|25150.61
10:44:30|25150.61
10:44:32|25150.6
10:44:33|25150.6
10:44:34|25150.6
10:44:35|25150.6
10:44:36|25150.6
10:44:36|25150.6
10:44:38|25150.34
10:44:39|25150.31
10:44:39|25150.31
10:44:41|25150.03
10:44:42|25150.03
10:44:42|25150.03
10:44:44|25150.03
10:44:44|25150.03
10:44:46|25150.03
10:44:46|25150.03
10:44:47|25150.03
10:44:49|25153.67
10:44:50|25158.99
10:44:51|25162.71
10:44:52|25162.71
10:44:53|25161.5
10:44:54|25161.5
10:44:55|25162.66
10:44:56|25162.66
10:44:57|25162.66
10:44:58|25162.71
10:44:59|25162.71
10:45:00|25162.71
10:45:01|25162.71
10:45:02|25162.71
10:45:03|25162.71
10:45:04|25162.71
10:45:06|25162.71
10:45:06|25167.23
10:45:07|25167.23
10:45:08|25167.23
10:45:09|25167.23
10:45:10|25167.23
10:45:11|25167.23
10:45:12|25165.86
10:45:13|25165.86
10:45:14|25165.87
10:45:15|25165.87
10:45:16|25165.86
10:45:17|25165.86
10:45:18|25165.86
10:45:19|25165.86
10:45:20|25162.36
10:45:21|25162.36
10:45:22|25162.36
10:45:23|25162.36
10:45:24|25162.36
10:45:25|25162.36
10:45:26|25164.29
10:45:27|25164.29
10:45:28|25164.29
10:45:29|25164.29
10:45:31|25164.29
10:45:32|25164.56
10:45:33|25163.17
10:45:34|25163.17
10:45:35|25163.17
10:45:36|25163.17
10:45:37|25163.17
10:45:38|25163.17
10:45:39|25163.17
10:45:40|25163.17
10:45:41|25162.82
10:45:42|25162.82
10:45:43|25162.35
10:45:45|25162.35
10:45:45|25162.36
10:45:46|25162.36
10:45:47|25162.36
10:45:48|25162.36
10:45:49|25155.74
10:45:50|25155.74
10:45:51|25155.74
10:45:52|25155.74
10:45:53|25158.37
10:45:54|25158.37
10:45:55|25158.37
10:45:56|25158.37
10:45:57|25158.37
10:45:58|25158.37
10:46:00|25158.37
10:46:00|25157.24
10:46:01|25157.24
10:46:02|25157.24
10:46:03|25157.24
10:46:04|25155.74
10:46:05|25155.73
10:46:06|25155.45
10:46:07|25155.45
10:46:08|25155.45
10:46:09|25155.45
10:46:10|25155.45
10:46:11|25155.45
10:46:12|25155.45
10:46:13|25155.45
10:46:14|25155.45
10:46:15|25155.45
10:46:16|25155.45
10:46:17|25155.45
10:46:18|25155.45
10:46:19|25155.45
10:46:21|25155.45
10:46:22|25155.45
10:46:23|25155.45
10:46:23|25155.45
10:46:25|25155.45
10:46:26|25157.63
10:46:27|25157.63
10:46:28|25157.63
10:46:29|25157.63
10:46:30|25157.63
10:46:31|25157.63
10:46:32|25157.63
10:46:34|25157.63
10:46:34|25157.63
10:46:35|25157.63
10:46:37|25157.26
10:46:37|25157.26
10:46:38|25157.26
10:46:39|25154.97
10:46:40|25154.97
10:46:42|25154.97
10:46:43|25154.97
10:46:44|25154.97
10:46:45|25154.97
10:46:46|25154.97
10:46:48|25154.97
10:46:49|25154.29
10:46:50|25154.29
10:46:50|25154.29
10:46:51|25154.29
10:46:53|25154.29
10:46:54|25154.29
10:46:54|25154.29
10:46:57|25154.29
10:46:57|25154.29
10:46:58|25154.29
10:46:59|25154.29
10:47:00|25154.29
10:47:01|25154.29
10:47:02|25154.29
10:47:04|25154.29
10:47:04|25154.29
10:47:05|25154.29
10:47:06|25154.29
10:47:08|25154.29
10:47:09|25154.29
10:47:10|25154.29
10:47:11|25156.71
10:47:12|25156.71
10:47:13|25156.71
10:47:13|25156.71
10:47:15|25155.95
10:47:16|25155.95
10:47:16|25159.86
10:47:18|25159.86
10:47:19|25159.86
10:47:19|25159.86
10:47:21|25159.86
10:47:22|25159.86
10:47:22|25159.86
10:47:24|25156.98
10:47:25|25156.98
10:47:26|25158.91
10:47:27|25161.63
10:47:28|25161.63
10:47:29|25161.63
10:47:30|25161.62
10:47:30|25161.62
10:47:32|25161.62
10:47:33|25161.62
10:47:34|25161.62
10:47:36|25161.62
10:47:36|25161.62
10:47:37|25161.62
10:47:38|25161.62
10:47:40|25161.62
10:47:41|25158.38
10:47:42|25158.51
10:47:43|25158.51
10:47:44|25158.51
10:47:46|25158.76
10:47:46|25158.76
10:47:47|25158.76
10:47:48|25157.11
10:47:50|25157.11
10:47:51|25157.11
10:47:52|25157.11
10:47:54|25157.11
10:47:55|25157.11
10:47:55|25157.11
10:47:56|25156.25
10:47:58|25156.25
10:47:59|25157.14
10:47:59|25157.14
10:48:00|25157.14
10:48:02|25157.14
10:48:02|25157.14
10:48:04|25157.14
10:48:04|25157.14
10:48:05|25157.14
10:48:07|25157.14
10:48:07|25157.14
10:48:09|25159.05
10:48:10|25159.05
10:48:11|25159.05
10:48:12|25159.05
10:48:13|25159.05
10:48:14|25159.05
10:48:15|25159.05
10:48:16|25155.56
10:48:17|25155.56
10:48:18|25155.56
10:48:19|25159.64
10:48:20|25159.64
10:48:21|25159.64
10:48:22|25159.64
10:48:23|25159.64
10:48:24|25155.66
10:48:25|25156.63
10:48:26|25156.63
10:48:27|25156.63
10:48:28|25156.63
10:48:29|25156.63
10:48:30|25160.56
10:48:31|25160.56
10:48:32|25160.56
10:48:34|25160.56
10:48:35|25160.56
10:48:36|25160.56
10:48:37|25160.56
10:48:38|25160.56
10:48:39|25160.57
10:48:40|25160.57
10:48:41|25160.57
10:48:42|25160.57
10:48:43|25160.59
10:48:44|25160.59
10:48:45|25160.59
10:48:46|25160.59
10:48:47|25160.59
10:48:48|25160.59
10:48:49|25160.59
10:48:50|25160.59
10:48:51|25160.59
10:48:52|25160.59
10:48:53|25160.59
10:48:54|25160.59
10:48:55|25160.59
10:48:56|25160.59
10:48:57|25160.59
10:48:58|25160.59
10:48:59|25160.59
10:49:00|25160.58
10:49:01|25160.58
10:49:02|25160.58
10:49:03|25160.58
10:49:04|25164.17
10:49:05|25164.17
10:49:06|25164.17
10:49:07|25164.17
10:49:09|25160.63
10:49:09|25160.63
10:49:10|25160.63
10:49:11|25160.63
10:49:12|25160.63
10:49:14|25160.63
10:49:14|25160.63
10:49:15|25160.62
10:49:16|25160.62
10:49:17|25160.62
10:49:18|25160.62
10:49:19|25160.62
10:49:20|25162.72
10:49:21|25162.72
10:49:22|25162.72
10:49:23|25162.72
10:49:24|25162.72
10:49:26|25162.72
10:49:26|25162.72
10:49:28|25162.72
10:49:29|25162.72
10:49:30|25162.72
10:49:31|25163.24
10:49:32|25163.44
10:49:33|25163.57
10:49:34|25163.57
10:49:36|25162.79
10:49:37|25162.75
10:49:38|25162.75
10:49:38|25162.71
10:49:40|25162.71
10:49:41|25162.71
10:49:42|25162.72
10:49:43|25162.72
10:49:44|25162.72
10:49:45|25162.72
10:49:46|25162.72
10:49:47|25162.71
10:49:48|25162.71
10:49:50|25162.71
10:49:50|25162.71
10:49:52|25162.71
10:49:52|25160.67
10:49:53|25160.67
10:49:55|25160.67
10:49:56|25160.67
10:49:57|25160.67
10:49:57|25154.58
10:49:59|25154.58
10:49:59|25160.66
10:50:01|25160.66
10:50:02|25160.66
10:50:03|25160.66
10:50:04|25160.66
10:50:04|25160.66
10:50:06|25160.66
10:50:07|25160.66
10:50:08|25160.66
10:50:09|25160.66
10:50:09|25160.66
10:50:11|25160.66
10:50:12|25160.66
10:50:12|25160.66
10:50:13|25160.67
10:50:15|25160.67
10:50:16|25160.67
10:50:17|25160.67
10:50:18|25160.67
10:50:19|25160.67
10:50:20|25160.67
10:50:20|25160.67
10:50:22|25160.66
10:50:23|25160.67
10:50:24|25160.67
10:50:25|25160.67
10:50:26|25160.66
10:50:26|25160.66
10:50:28|25160.66
10:50:29|25160.66
10:50:30|25160.66
10:50:31|25160.66
10:50:32|25160.66
10:50:33|25160.66
10:50:33|25160.66
10:50:35|25160.66
10:50:36|25160.71
10:50:38|25160.71
10:50:38|25160.71
10:50:39|25164.13
10:50:40|25164.13
10:50:41|25164.14
10:50:42|25164.15
10:50:43|25164.15
10:50:44|25164.15
10:50:45|25164.15
10:50:46|25164.15
10:50:48|25164.15
10:50:49|25164.15
10:50:50|25164.15
10:50:50|25164.16
10:50:51|25164.16
10:50:53|25164.16
10:50:54|25164.16
10:50:55|25166.22
10:50:56|25166.22
10:50:57|25166.22
10:50:58|25166.22
10:50:59|25166.22
10:51:00|25166.22
10:51:01|25166.22
10:51:02|25166.22
10:51:03|25169.06
10:51:04|25169.06
10:51:05|25169.06
10:51:06|25169.06
10:51:07|25169.06
10:51:08|25169.06
10:51:09|25169.06
10:51:10|25169.06
10:51:11|25167.1
10:51:12|25167.1
10:51:13|25167.1
10:51:14|25167.1
10:51:15|25167.1
10:51:16|25167.1
10:51:17|25167.1
10:51:18|25167.1
10:51:19|25167.1
10:51:20|25167.1
10:51:21|25167.08
10:51:22|25167.08
10:51:23|25167.09
10:51:24|25167.09
10:51:25|25167.09
10:51:26|25167.09
10:51:27|25167.08
10:51:28|25167.08
10:51:29|25167.08
10:51:30|25167.08
10:51:31|25167.08
10:51:32|25167.08
10:51:33|25169.05
10:51:34|25169.05
10:51:35|25167.47
10:51:36|25167.1
10:51:38|25167.1
10:51:39|25167.1
10:51:40|25167.1
10:51:41|25167.82
10:51:43|25168.34
10:51:43|25168.34
10:51:45|25168.34
10:51:46|25167.11
10:51:46|25167.11
10:51:48|25167.1
10:51:49|25168.34
10:51:50|25167.13
10:51:51|25167.13
10:51:52|25167.13
10:51:53|25167.12
10:51:53|25167.12
10:51:54|25167.12
10:51:56|25164.17
10:51:57|25164.17
10:51:58|25164.17
10:51:59|25164.17
10:51:59|25164.17
10:52:01|25164.17
10:52:02|25164.17
10:52:04|25164.17
10:52:04|25164.17
10:52:05|25164.17
10:52:07|25164.16
10:52:08|25164.16
10:52:08|25164.16
10:52:10|25164.16
10:52:10|25164.16
10:52:11|25164.16
10:52:13|25164.16
10:52:13|25164.16
10:52:14|25164.16
10:52:18|25164.16
10:52:19|25164.16
10:52:20|25164.16
10:52:21|25164.16
10:52:22|25165.07
10:52:23|25165.07
10:52:24|25165.07
10:52:25|25165.07
10:52:26|25165.07
10:52:27|25165.07
10:52:27|25165.08
10:52:28|25165.08
10:52:29|25164.16
10:52:31|25164.16
10:52:32|25164.16
10:52:33|25164.16
10:52:33|25164.16
10:52:35|25164.16
10:52:35|25164.16
10:52:37|25164.16
10:52:38|25164.16
10:52:40|25164.16
10:52:40|25164.17
10:52:41|25164.17
10:52:42|25163.13
10:52:43|25163.13
10:52:45|25163.13
10:52:45|25163.13
10:52:47|25163.13
10:52:48|25163.12
10:52:49|25163.12
10:52:50|25163.12
10:52:51|25163.12
10:52:52|25163.12
10:52:53|25163.12
10:52:54|25163.12
10:52:55|25163.12
10:52:56|25161.39
10:52:57|25161.39
10:52:58|25161.39
10:52:59|25161.39
10:53:00|25161.39
10:53:01|25161.39
10:53:03|25161.39
10:53:03|25161.39
10:53:05|25161.39
10:53:06|25159.46
10:53:07|25159.46
10:53:07|25159.46
10:53:08|25159.46
10:53:09|25159.46
10:53:10|25159.46
10:53:12|25159.46
10:53:12|25159.46
10:53:13|25159.46
10:53:15|25159.46
10:53:15|25159.46
10:53:17|25159.46
10:53:18|25159.46
10:53:19|25159.95
10:53:19|25159.95
10:53:21|25159.95
10:53:22|25159.95
10:53:23|25159.95
10:53:24|25159.95
10:53:25|25159.95
10:53:26|25159.95
10:53:27|25159.95
10:53:29|25159.95
10:53:29|25159.95
10:53:30|25159.95
10:53:31|25159.95
10:53:33|25159.95
10:53:33|25159.96
10:53:35|25159.96
10:53:36|25159.96
10:53:37|25159.96
10:53:38|25160.21
10:53:39|25160.21
10:53:40|25160.21
10:53:42|25160.21
10:53:42|25160.21
10:53:43|25160.21
10:53:44|25160.21
10:53:45|25160.21
10:53:46|25160.21
10:53:47|25160.21
10:53:48|25160.21
10:53:49|25162.93
10:53:50|25162.93
10:53:51|25162.93
10:53:52|25162.97
10:53:53|25162.97
10:53:54|25162.93
10:53:55|25162.94
10:53:56|25162.94
10:53:57|25162.94
10:53:58|25162.94
10:53:59|25162.94
10:54:00|25162.94
10:54:01|25162.94
10:54:02|25162.94
10:54:03|25162.94
10:54:05|25162.94
10:54:06|25162.94
10:54:06|25164.14
10:54:08|25164.14
10:54:09|25164.14
10:54:09|25164.14
10:54:11|25164.14
10:54:11|25164.14
10:54:13|25164.14
10:54:14|25164.14
10:54:15|25164.14
10:54:16|25164.14
10:54:16|25164.14
10:54:18|25164.14
10:54:19|25164.14
10:54:19|25164.16
10:54:21|25164.16
10:54:21|25164.16
10:54:22|25164.16
10:54:24|25164.16
10:54:25|25164.16
10:54:25|25166.32
10:54:26|25166.32
10:54:27|25166.32
10:54:28|25166.32
10:54:29|25166.33
10:54:31|25166.33
10:54:31|25166.33
10:54:32|25166.33
10:54:34|25167.68
10:54:34|25167.68
10:54:35|25167.68
10:54:37|25168.3
10:54:37|25168.31
10:54:38|25168.31
10:54:40|25168.31
10:54:42|25168.48
10:54:43|25168.48
10:54:43|25168.48
10:54:45|25168.48
10:54:45|25168.48
10:54:47|25168.48
10:54:48|25168.48
10:54:49|25168.48
10:54:49|25168.48
10:54:51|25168.48
10:54:52|25168.48
10:54:53|25169.24
10:54:53|25169.24
10:54:54|25169.03
10:54:56|25169.03
10:54:57|25169.03
10:54:57|25169.03
10:54:58|25169.03
10:55:00|25169.03
10:55:00|25169.03
10:55:01|25169.03
10:55:02|25169.03
10:55:04|25169.03
10:55:05|25169.06
10:55:06|25169.06
10:55:06|25169.06
10:55:08|25168.68
10:55:08|25168.68
10:55:10|25168.68
10:55:11|25167.76
10:55:12|25167.76
10:55:13|25167.76
10:55:14|25167.75
10:55:15|25167.75
10:55:16|25167.75
10:55:17|25167.75
10:55:17|25167.75
10:55:19|25167.75
10:55:19|25167.75
10:55:21|25166.54
10:55:22|25166.54
10:55:23|25166.54
10:55:24|25166.54
10:55:25|25166.54
10:55:26|25166.54
10:55:27|25164.73
10:55:28|25158.06
10:55:29|25158.06
10:55:30|25158.06
10:55:31|25159.3
10:55:32|25159.29
10:55:33|25159.29
10:55:34|25159.29
10:55:37|25159.3
10:55:38|25159.3
10:55:39|25159.3
10:55:40|25159.3
10:55:41|25159.3
10:55:42|25159.3
10:55:44|25159.3
10:55:44|25159.3
10:55:46|25159.3
10:55:47|25159.3
10:55:48|25160.59
10:55:49|25160.59
10:55:50|25160.58
10:55:51|25160.58
10:55:52|25160.58
10:55:53|25160.58
10:55:54|25160.58
10:55:56|25160.58
10:55:56|25160.58
10:55:57|25160.58
10:55:58|25160.58
10:55:59|25160.59
10:56:00|25160.59
10:56:02|25160.59
10:56:03|25160.6
10:56:04|25160.6
10:56:05|25160.6
10:56:06|25160.6
10:56:06|25160.6
10:56:08|25160.59
10:56:09|25160.59
10:56:10|25160.59
10:56:11|25160.59
10:56:12|25160.6
10:56:13|25160.6
10:56:14|25160.6
10:56:14|25160.6
10:56:16|25160.6
10:56:17|25160.6
10:56:18|25160.6
10:56:18|25160.6
10:56:20|25160.6
10:56:21|25160.6
10:56:21|25160.6
10:56:22|25160.6
10:56:24|25160.6
10:56:25|25160.85
10:56:26|25159.29
10:56:27|25159.29
10:56:28|25159.29
10:56:29|25158.05
10:56:29|25158.05
10:56:31|25158.05
10:56:32|25158.05
10:56:32|25158.05
10:56:34|25158.05
10:56:35|25158.05
10:56:36|25158.05
10:56:37|25158.05
10:56:38|25152.45
10:56:39|25152.45
10:56:39|25152.45
10:56:41|25150.39
10:56:42|25150.16
10:56:44|25150.16
10:56:44|25150.16
10:56:45|25150.15
10:56:46|25150.13
10:56:47|25150.13
10:56:49|25150.13
10:56:50|25150.13
10:56:51|25150.13
10:56:52|25150.13
10:56:53|25150.13
10:56:54|25150.14
10:56:55|25150.14
10:56:56|25150.14
10:56:56|25150.14
10:56:58|25150.14
10:56:59|25150.
10:57:00|25145.
10:57:01|25145.
10:57:02|25145.
10:57:03|25145.
10:57:04|25145.
10:57:04|25145.
10:57:06|25145.
10:57:07|25145.
10:57:08|25143.64
10:57:09|25143.64
10:57:10|25143.64
10:57:11|25143.64
10:57:12|25143.64
10:57:13|25143.64
10:57:14|25143.64
10:57:15|25143.64
10:57:16|25143.64
10:57:17|25151.48
10:57:18|25151.48
10:57:19|25151.48
10:57:20|25151.48
10:57:21|25152.48
10:57:22|25152.48
10:57:23|25152.48
10:57:24|25153.75
10:57:25|25153.75
10:57:26|25153.75
10:57:27|25153.75
10:57:28|25159.4
10:57:29|25159.4
10:57:30|25159.4
10:57:31|25159.4
10:57:32|25159.4
10:57:33|25159.4
10:57:34|25159.4
10:57:35|25159.4
10:57:36|25159.4
10:57:37|25160.04
10:57:38|25160.04
10:57:39|25160.04
10:57:40|25160.44
10:57:41|25160.44
10:57:42|25160.44
10:57:44|25160.44
10:57:44|25160.44
10:57:45|25160.44
10:57:46|25160.67
10:57:48|25160.67
10:57:48|25160.67
10:57:49|25160.67
10:57:50|25160.68
10:57:51|25160.68
10:57:53|25160.68
10:57:53|25157.26
10:57:54|25159.2
10:57:55|25159.2
10:57:56|25159.2
10:57:58|25159.2
10:57:59|25154.45
10:57:59|25153.63
10:58:00|25153.63
10:58:01|25153.63
10:58:03|25153.63
10:58:03|25154.6
10:58:04|25154.6
10:58:05|25154.6
10:58:07|25154.21
10:58:07|25154.21
10:58:08|25154.21
10:58:09|25153.5
10:58:10|25153.95
10:58:11|25153.95
10:58:12|25152.71
10:58:13|25152.71
10:58:14|25152.71
10:58:15|25152.71
10:58:16|25152.71
10:58:17|25152.71
10:58:18|25152.71
10:58:19|25152.71
10:58:20|25153.13
10:58:21|25154.63
10:58:23|25154.63
10:58:23|25154.63
10:58:25|25152.3
10:58:25|25152.3
10:58:27|25152.3
10:58:28|25153.14
10:58:28|25153.14
10:58:30|25153.14
10:58:31|25154.71
10:58:32|25154.71
10:58:33|25154.71
10:58:34|25151.55
10:58:35|25151.55
10:58:36|25151.55
10:58:37|25151.55
10:58:38|25151.55
10:58:39|25151.55
10:58:40|25151.55
10:58:41|25152.26
10:58:42|25152.26
10:58:43|25152.26
10:58:44|25152.26
10:58:45|25152.26
10:58:47|25152.26
10:58:48|25153.14
10:58:49|25153.14
10:58:50|25153.14
10:58:51|25153.14
10:58:52|25153.16
10:58:53|25153.16
10:58:54|25153.16
10:58:55|25153.16
10:58:56|25153.16
10:58:57|25153.16
10:58:58|25153.16
10:58:59|25153.18
10:59:00|25153.18
10:59:01|25153.01
10:59:02|25153.01
10:59:03|25153.01
10:59:04|25153.01
10:59:05|25153.01
10:59:06|25153.01
10:59:07|25153.01
10:59:08|25153.01
10:59:09|25153.01
10:59:10|25153.01
10:59:11|25153.01
10:59:12|25153.01
10:59:13|25153.01
10:59:15|25153.01
10:59:15|25151.49
10:59:16|25148.83
10:59:17|25148.83
10:59:18|25148.83
10:59:19|25148.83
10:59:20|25151.6
10:59:21|25151.6
10:59:22|25151.76
10:59:24|25151.89
10:59:24|25151.89
10:59:26|25151.89
10:59:26|25151.89
10:59:27|25151.89
10:59:28|25151.7
10:59:30|25151.7
10:59:31|25151.7
10:59:32|25151.7
10:59:33|25150.94
10:59:34|25150.94
10:59:35|25150.94
10:59:36|25150.94
10:59:37|25150.94
10:59:38|25150.94
10:59:39|25150.94
10:59:40|25150.98
10:59:41|25150.98
10:59:42|25150.98
10:59:43|25150.98
10:59:45|25150.98
10:59:46|25150.07
10:59:48|25150.07
10:59:49|25150.07
10:59:50|25150.07
10:59:51|25150.07
10:59:52|25150.07
10:59:53|25147.88
10:59:54|25147.21
10:59:55|25147.21
10:59:56|25147.21
10:59:57|25147.21
10:59:58|25145.49
10:59:59|25145.5
11:00:00|25145.5
11:00:02|25142.91
11:00:02|25142.91
11:00:03|25142.91
11:00:04|25142.91
11:00:06|25142.91
11:00:07|25142.91
11:00:08|25142.91
11:00:09|25142.91
11:00:10|25142.91
11:00:11|25142.91
11:00:11|25142.91
11:00:12|25150.06
11:00:14|25150.06
11:00:15|25150.05
11:00:16|25150.05
11:00:17|25150.05
11:00:18|25150.05
11:00:20|25154.
11:00:21|25154.
11:00:22|25154.
11:00:23|25154.
11:00:24|25154.
11:00:25|25154.
11:00:26|25154.
11:00:27|25153.46
11:00:28|25153.47
11:00:29|25154.01
11:00:30|25154.82
11:00:31|25155.25
11:00:32|25155.25
11:00:33|25155.25
11:00:34|25155.25
11:00:35|25155.25
11:00:36|25155.25
11:00:37|25155.24
11:00:38|25155.24
11:00:39|25155.24
11:00:40|25155.25
11:00:41|25155.25
11:00:42|25156.7
11:00:43|25156.7
11:00:44|25157.59
11:00:46|25157.58
11:00:47|25157.58
11:00:47|25157.59
11:00:49|25157.59
11:00:51|25157.59
11:00:51|25157.59
11:00:52|25157.59
11:00:53|25157.59
11:00:54|25157.58
11:00:56|25157.58
11:00:57|25157.58
11:00:58|25157.58
11:00:59|25157.58
11:00:59|25157.58
11:01:01|25157.58
11:01:02|25157.58
11:01:03|25157.59
11:01:04|25157.59
11:01:05|25157.58
11:01:06|25157.58
11:01:07|25157.58
11:01:08|25157.58
11:01:08|25157.58
11:01:10|25157.58
11:01:11|25157.58
11:01:12|25157.58
11:01:14|25156.67
11:01:14|25156.67
11:01:15|25155.26
11:01:16|25155.29
11:01:17|25155.29
11:01:18|25155.29
11:01:19|25154.26
11:01:20|25154.26
11:01:21|25154.62
11:01:22|25154.91
11:01:23|25154.91
11:01:24|25154.91
11:01:25|25155.28
11:01:26|25155.28
11:01:27|25155.29
11:01:28|25155.29
11:01:29|25155.29
11:01:30|25155.29
11:01:32|25155.29
11:01:32|25155.29
11:01:33|25155.29
11:01:34|25155.28
11:01:35|25155.28
11:01:36|25155.29
11:01:37|25155.29
11:01:38|25155.28
11:01:39|25155.28
11:01:40|25155.28
11:01:41|25155.28
11:01:42|25152.21
11:01:43|25152.21
11:01:44|25152.21
11:01:45|25152.21
11:01:47|25152.21
11:01:48|25151.01
11:01:49|25151.01
11:01:51|25151.01
11:01:52|25151.01
11:01:53|25151.01
11:01:54|25148.47
11:01:55|25148.47
11:01:56|25148.47
11:01:58|25148.47
11:01:58|25148.47
11:02:00|25148.47
11:02:01|25148.47
11:02:02|25148.47
11:02:03|25148.47
11:02:04|25148.47
11:02:05|25148.47
11:02:05|25149.22
11:02:07|25150.87
11:02:08|25150.87
11:02:09|25150.87
11:02:10|25150.87
11:02:11|25150.87
11:02:12|25150.87
11:02:13|25149.86
11:02:14|25149.86
11:02:15|25150.84
11:02:16|25150.84
11:02:17|25150.84
11:02:18|25150.84
11:02:19|25150.84
11:02:20|25150.86
11:02:21|25150.87
11:02:22|25150.87
11:02:23|25150.87
11:02:24|25150.87
11:02:25|25150.87
11:02:26|25151.33
11:02:27|25151.48
11:02:28|25151.48
11:02:29|25151.31
11:02:30|25151.31
11:02:31|25151.31
11:02:32|25151.31
11:02:33|25148.97
11:02:34|25148.97
11:02:35|25148.97
11:02:36|25148.97
11:02:37|25148.97
11:02:38|25148.97
11:02:39|25148.97
11:02:40|25148.97
11:02:41|25148.97
11:02:42|25148.97
11:02:43|25148.97
11:02:44|25148.97
11:02:45|25148.35
11:02:47|25148.36
11:02:47|25148.36
11:02:49|25148.36
11:02:50|25148.36
11:02:52|25148.33
11:02:53|25148.33
11:02:54|25148.21
11:02:55|25148.21
11:02:56|25148.21
11:02:57|25148.21
11:02:58|25148.21
11:02:59|25148.21
11:03:00|25148.21
11:03:01|25148.22
11:03:02|25148.22
11:03:03|25148.22
11:03:04|25148.22
11:03:06|25148.22
11:03:07|25148.22
11:03:07|25148.22
11:03:08|25148.22
11:03:09|25148.22
11:03:10|25149.75
11:03:12|25149.75
11:03:13|25149.75
11:03:14|25149.75
11:03:14|25149.75
11:03:15|25151.32
11:03:17|25151.32
11:03:18|25151.32
11:03:18|25151.32
11:03:19|25151.31
11:03:20|25151.3
11:03:23|25152.44
11:03:24|25152.44
11:03:24|25152.44
11:03:26|25152.44
11:03:27|25152.44
11:03:27|25152.44
11:03:29|25152.43
11:03:30|25151.58
11:03:31|25151.58
11:03:32|25151.1
11:03:32|25151.09
11:03:34|25151.09
11:03:35|25150.31
11:03:36|25150.31
11:03:37|25150.31
11:03:38|25149.96
11:03:39|25149.96
11:03:41|25149.96
11:03:41|25149.97
11:03:43|25149.97
11:03:43|25149.97
11:03:44|25149.97
11:03:46|25149.97
11:03:46|25149.97
11:03:47|25149.97
11:03:49|25149.97
11:03:51|25149.97
11:03:52|25149.97
11:03:53|25149.97
11:03:53|25149.97
11:03:55|25150.49
11:03:56|25150.5
11:03:57|25150.5
11:03:58|25150.5
11:03:59|25150.5
11:04:00|25150.5
11:04:01|25150.5
11:04:03|25150.49
11:04:03|25150.49
11:04:04|25150.5
11:04:05|25150.5
11:04:07|25156.38
11:04:08|25156.38
11:04:09|25154.3
11:04:09|25154.3
11:04:11|25154.3
11:04:11|25154.3
11:04:12|25154.3
11:04:14|25154.3
11:04:14|25154.3
11:04:15|25154.29
11:04:16|25154.29
11:04:18|25154.29
11:04:18|25154.29
11:04:19|25154.29
11:04:21|25154.29
11:04:22|25154.29
11:04:22|25154.29
11:04:23|25154.29
11:04:24|25154.29
11:04:25|25154.29
11:04:27|25154.29
11:04:27|25154.29
11:04:29|25154.29
11:04:30|25154.29
11:04:31|25154.17
11:04:31|25154.17
11:04:33|25154.17
11:04:34|25154.17
11:04:35|25154.17
11:04:36|25154.17
11:04:36|25154.17
11:04:37|25154.17
11:04:38|25154.18
11:04:39|25154.18
11:04:40|25154.18
11:04:42|25154.18
11:04:42|25154.18
11:04:43|25154.18
11:04:44|25154.18
11:04:45|25154.18
11:04:46|25154.18
11:04:48|25154.18
11:04:49|25154.18
11:04:51|25154.18
11:04:52|25154.18
11:04:53|25154.18
11:04:54|25154.16
11:04:55|25154.16
11:04:57|25154.16
11:04:57|25154.16
11:04:58|25154.16
11:05:00|25154.16
11:05:01|25154.16
11:05:02|25154.16
11:05:03|25153.87
11:05:03|25153.87
11:05:05|25153.87
11:05:06|25153.88
11:05:07|25153.88
11:05:08|25153.88
11:05:09|25153.88
11:05:10|25153.87
11:05:11|25153.87
11:05:12|25153.87
11:05:13|25153.88
11:05:14|25153.88
11:05:15|25153.87
11:05:16|25153.87
11:05:17|25153.87
11:05:18|25153.87
11:05:19|25153.87
11:05:21|25153.87
11:05:21|25153.87
11:05:22|25153.87
11:05:23|25153.87
11:05:24|25153.87
11:05:25|25153.87
11:05:26|25153.87
11:05:27|25153.88
11:05:29|25153.91
11:05:29|25148.
11:05:30|25148.
11:05:31|25151.75
11:05:32|25151.75
11:05:33|25151.75
11:05:35|25151.75
11:05:36|25151.51
11:05:37|25151.51
11:05:38|25151.51
11:05:39|25150.05
11:05:39|25150.05
11:05:41|25150.05
11:05:42|25150.05
11:05:42|25150.05
11:05:44|25150.05
11:05:45|25150.05
11:05:46|25148.9
11:05:46|25148.9
11:05:48|25148.91
11:05:48|25148.9
11:05:50|25148.9
11:05:51|25148.9
11:05:53|25148.9
11:05:54|25148.89
11:05:55|25148.9
11:05:56|25148.9
11:05:57|25148.9
11:05:58|25148.9
11:05:59|25148.9
11:06:01|25148.9
11:06:01|25148.9
11:06:02|25148.9
11:06:03|25148.9
11:06:04|25145.71
11:06:05|25145.71
11:06:06|25145.71
11:06:07|25145.71
11:06:08|25145.71
11:06:09|25145.71
11:06:10|25145.71
11:06:12|25145.71
11:06:12|25145.71
11:06:13|25145.72
11:06:14|25145.72
11:06:15|25145.71
11:06:16|25145.72
11:06:17|25145.72
11:06:18|25145.72
11:06:19|25145.72
11:06:20|25145.72
11:06:21|25145.75
11:06:22|25145.75
11:06:23|25145.75
11:06:24|25145.75
11:06:25|25145.75
11:06:26|25145.75
11:06:27|25148.8
11:06:28|25148.65
11:06:29|25147.87
11:06:30|25147.95
11:06:31|25147.91
11:06:33|25147.91
11:06:33|25147.91
11:06:34|25147.91
11:06:36|25147.91
11:06:36|25144.85
11:06:37|25144.85
11:06:38|25144.85
11:06:39|25144.85
11:06:40|25144.85
11:06:41|25147.11
11:06:42|25147.11
11:06:43|25147.11
11:06:44|25144.83
11:06:45|25146.97
11:06:46|25146.97
11:06:47|25146.97
11:06:49|25146.97
11:06:49|25146.97
11:06:50|25143.79
11:06:52|25143.79
11:06:53|25143.79
11:06:54|25141.51
11:06:55|25141.51
11:06:56|25141.51
11:06:58|25141.51
11:06:59|25141.51
11:07:00|25141.51
11:07:00|25142.93
11:07:02|25142.93
11:07:03|25142.93
11:07:04|25142.93
11:07:05|25142.88
11:07:06|25142.82
11:07:07|25142.82
11:07:08|25142.82
11:07:09|25142.82
11:07:10|25142.93
11:07:11|25142.93
11:07:12|25142.93
11:07:13|25142.93
11:07:14|25142.93
11:07:15|25143.44
11:07:16|25143.44
11:07:17|25143.44
11:07:18|25146.18
11:07:19|25146.18
11:07:20|25146.19
11:07:21|25146.19
11:07:22|25146.19
11:07:23|25146.19
11:07:24|25146.19
11:07:25|25146.19
11:07:26|25146.19
11:07:27|25146.19
11:07:28|25146.19
11:07:29|25146.19
11:07:30|25146.19
11:07:31|25144.1
11:07:32|25144.1
11:07:33|25144.1
11:07:34|25145.06
11:07:35|25145.06
11:07:36|25145.06
11:07:37|25145.06
11:07:38|25145.06
11:07:39|25145.25
11:07:40|25145.14
11:07:41|25145.14
11:07:42|25145.14
11:07:43|25145.14
11:07:44|25145.14
11:07:45|25145.14
11:07:46|25145.14
11:07:47|25145.14
11:07:48|25145.14
11:07:49|25145.14
11:07:50|25145.14
11:07:51|25145.14
11:07:52|25145.14
11:07:54|25145.14
11:07:55|25145.23
11:07:56|25145.23
11:07:57|25145.23
11:07:57|25145.23
11:07:59|25145.23
11:07:59|25145.23
11:08:01|25145.23
11:08:02|25145.23
11:08:02|25145.23
11:08:04|25145.23
11:08:05|25147.42
11:08:06|25147.42
11:08:06|25147.42
11:08:08|25147.42
11:08:08|25147.42
11:08:10|25147.42
11:08:11|25147.42
11:08:11|25147.42
11:08:13|25147.42
11:08:14|25147.42
11:08:15|25145.34
11:08:16|25143.76
11:08:17|25143.31
11:08:18|25143.31
11:08:19|25140.3
11:08:20|25140.3
11:08:21|25140.3
11:08:22|25140.3
11:08:23|25140.3
11:08:24|25140.3
11:08:25|25141.36
11:08:26|25141.36
11:08:27|25141.36
11:08:28|25141.36
11:08:29|25141.36
11:08:30|25141.36
11:08:31|25141.36
11:08:32|25141.36
11:08:33|25141.36
11:08:34|25141.36
11:08:35|25141.36
11:08:36|25141.36
11:08:37|25141.36
11:08:38|25141.36
11:08:39|25141.36
11:08:40|25141.36
11:08:41|25141.36
11:08:42|25141.36
11:08:43|25141.36
11:08:44|25141.36
11:08:45|25141.36
11:08:46|25141.36
11:08:47|25141.36
11:08:48|25141.36
11:08:49|25141.36
11:08:50|25141.36
11:08:51|25141.37
11:08:52|25141.36
11:08:53|25141.36
11:08:55|25140.39
11:08:55|25140.39
11:08:56|25140.39
11:08:57|25140.39
11:08:58|25140.39
11:08:59|25140.39
11:09:00|25140.39
11:09:01|25140.39
11:09:02|25140.39
11:09:03|25140.39
11:09:05|25140.39
11:09:06|25140.92
11:09:07|25140.92
11:09:08|25140.92
11:09:09|25140.92
11:09:10|25140.92
11:09:11|25140.92
11:09:12|25140.92
11:09:12|25140.92
11:09:14|25140.92
11:09:15|25140.92
11:09:15|25140.92
11:09:16|25140.92
11:09:18|25140.92
11:09:19|25138.79
11:09:20|25138.79
11:09:21|25138.79
11:09:22|25138.79
11:09:23|25138.79
11:09:24|25138.79
11:09:25|25138.79
11:09:26|25138.79
11:09:27|25138.79
11:09:28|25138.79
11:09:29|25138.78
11:09:30|25138.78
11:09:31|25138.79
11:09:32|25138.79
11:09:33|25138.79
11:09:34|25138.79
11:09:35|25138.79
11:09:36|25138.79
11:09:37|25138.79
11:09:38|25138.79
11:09:39|25138.79
11:09:40|25138.79
11:09:41|25138.79
11:09:42|25138.79
11:09:44|25138.79
11:09:44|25138.79
11:09:45|25138.79
11:09:46|25139.75
11:09:47|25140.28
11:09:49|25140.28
11:09:49|25140.28
11:09:50|25140.28
11:09:51|25141.51
11:09:52|25141.51
11:09:54|25141.49
11:09:55|25141.51
11:09:56|25141.51
11:09:57|25141.51
11:09:58|25141.51
11:09:59|25141.53
11:10:00|25141.53
11:10:01|25145.15
11:10:02|25143.93
11:10:03|25143.93
11:10:04|25143.97
11:10:05|25143.97
11:10:06|25146.5
11:10:08|25146.5
11:10:08|25146.8
11:10:10|25146.8
11:10:11|25147.02
11:10:12|25147.02
11:10:13|25147.02
11:10:14|25147.02
11:10:15|25147.02
11:10:16|25147.01
11:10:17|25147.01
11:10:18|25147.01
11:10:19|25147.01
11:10:19|25147.01
11:10:21|25147.01
11:10:22|25147.01
11:10:23|25147.01
11:10:23|25147.01
11:10:25|25147.01
11:10:26|25147.01
11:10:27|25147.01
11:10:28|25147.01
11:10:29|25147.01
11:10:30|25147.01
11:10:31|25147.01
11:10:32|25147.01
11:10:33|25147.01
11:10:34|25147.01
11:10:35|25147.01
11:10:36|25147.01
11:10:37|25147.01
11:10:38|25147.01
11:10:39|25147.01
11:10:40|25147.01
11:10:41|25147.01
11:10:42|25147.01
11:10:43|25147.01
11:10:44|25147.01
11:10:45|25147.01
11:10:47|25147.01
11:10:47|25145.98
11:10:48|25145.98
11:10:49|25146.04
11:10:50|25146.04
11:10:51|25146.04
11:10:52|25146.03
11:10:54|25146.03
11:10:54|25145.08
11:10:56|25145.08
11:10:56|25145.28
11:10:57|25145.28
11:10:59|25145.28
11:11:00|25145.28
11:11:01|25145.28
11:11:02|25146.06
11:11:03|25146.06
11:11:04|25146.06
11:11:05|25146.06
11:11:06|25146.39
11:11:07|25133.03
11:11:08|25133.72
11:11:09|25133.72
11:11:10|25133.72
11:11:11|25133.
11:11:12|25133.
11:11:13|25129.43
11:11:14|25124.64
11:11:15|25124.64
11:11:16|25124.64
11:11:17|25126.31
11:11:19|25126.31
11:11:19|25126.31
11:11:20|25126.31
11:11:21|25126.31
11:11:22|25126.31
11:11:23|25126.31
11:11:24|25126.31
11:11:25|25126.31
11:11:26|25126.31
11:11:27|25126.31
11:11:28|25125.43
11:11:29|25125.43
11:11:31|25125.43
11:11:32|25125.43
11:11:32|25124.95
11:11:33|25124.95
11:11:34|25124.94
11:11:35|25124.94
11:11:37|25124.94
11:11:37|25124.94
11:11:38|25124.94
11:11:39|25124.94
11:11:40|25124.94
11:11:42|25124.94
11:11:42|25124.94
11:11:43|25124.
11:11:44|25124.
11:11:45|25124.
11:11:46|25124.
11:11:47|25124.
11:11:49|25124.
11:11:50|25124.
11:11:50|25124.
11:11:51|25124.
11:11:53|25124.
11:11:53|25124.
11:11:54|25121.38
11:11:56|25121.38
11:11:57|25121.43
11:11:58|25121.43
11:12:00|25121.43
11:12:00|25127.3
11:12:02|25130.88
11:12:03|25132.82
11:12:04|25133.9
11:12:05|25133.92
11:12:06|25134.87
11:12:07|25134.87
11:12:08|25134.87
11:12:09|25134.87
11:12:10|25134.87
11:12:11|25134.87
11:12:12|25135.37
11:12:13|25135.37
11:12:14|25135.37
11:12:15|25135.37
11:12:16|25135.37
11:12:17|25135.37
11:12:18|25135.37
11:12:19|25135.37
11:12:20|25135.37
11:12:21|25135.04
11:12:22|25135.04
11:12:23|25135.04
11:12:25|25135.04
11:12:25|25135.04
11:12:26|25135.04
11:12:27|25135.03
11:12:28|25135.03
11:12:29|25135.03
11:12:30|25131.93
11:12:31|25131.93
11:12:32|25131.93
11:12:33|25131.96
11:12:34|25135.67
11:12:35|25135.67
11:12:37|25136.83
11:12:37|25136.83
11:12:38|25136.83
11:12:39|25136.83
11:12:41|25136.83
11:12:42|25136.83
11:12:42|25136.83
11:12:44|25136.83
11:12:44|25136.03
11:12:46|25136.03
11:12:47|25136.03
11:12:48|25136.22
11:12:49|25136.22
11:12:50|25136.22
11:12:51|25136.22
11:12:51|25136.22
11:12:52|25136.25
11:12:53|25136.24
11:12:54|25136.24
11:12:55|25136.24
11:12:57|25136.24
11:12:58|25136.24
11:13:00|25136.24
11:13:01|25136.24
11:13:02|25136.24
11:13:03|25136.24
11:13:04|25136.24
11:13:05|25136.24
11:13:06|25136.24
11:13:07|25136.24
11:13:08|25138.4
11:13:09|25138.4
11:13:10|25138.4
11:13:11|25137.91
11:13:12|25137.91
11:13:13|25137.91
11:13:14|25137.91
11:13:15|25137.91
11:13:16|25137.91
11:13:17|25137.91
11:13:18|25137.91
11:13:19|25137.91
11:13:20|25137.91
11:13:21|25137.91
11:13:22|25139.22
11:13:23|25139.22
11:13:24|25138.5
11:13:25|25138.5
11:13:26|25137.47
11:13:27|25138.68
11:13:28|25138.68
11:13:30|25138.68
11:13:30|25139.65
11:13:31|25139.65
11:13:32|25139.65
11:13:33|25139.65
11:13:34|25140.37
11:13:35|25141.14
11:13:36|25141.14
11:13:37|25141.06
11:13:38|25141.02
11:13:39|25141.02
11:13:40|25141.02
11:13:41|25141.02
11:13:42|25136.67
11:13:43|25136.67
11:13:44|25136.67
11:13:45|25135.34
11:13:47|25135.34
11:13:47|25135.35
11:13:48|25135.35
11:13:49|25135.35
11:13:50|25135.35
11:13:51|25135.35
11:13:53|25135.35
11:13:53|25135.35
11:13:54|25137.1
11:13:55|25137.1
11:13:57|25137.1
11:13:58|25137.1
11:13:59|25137.1
11:14:00|25137.1
11:14:02|25137.1
11:14:03|25137.84
11:14:04|25137.84
11:14:05|25137.84
11:14:06|25137.84
11:14:07|25137.84
11:14:08|25137.84
11:14:09|25137.85
11:14:11|25137.85
11:14:12|25137.85
11:14:13|25137.85
11:14:14|25137.84
11:14:15|25137.84
11:14:16|25137.84
11:14:17|25137.84
11:14:18|25137.84
11:14:19|25137.84
11:14:20|25137.84
11:14:21|25142.86
11:14:22|25142.86
11:14:23|25143.02
11:14:25|25141.59
11:14:25|25141.59
11:14:26|25141.59
11:14:27|25141.59
11:14:28|25141.59
11:14:29|25141.59
11:14:30|25141.59
11:14:31|25141.59
11:14:33|25141.59
11:14:33|25141.59
11:14:35|25141.13
11:14:35|25141.13
11:14:36|25141.13
11:14:37|25141.13
11:14:38|25141.13
11:14:40|25141.13
11:14:42|25141.13
11:14:42|25141.13
11:14:43|25141.13
11:14:44|25144.31
11:14:45|25144.31
11:14:46|25144.31
11:14:47|25144.31
11:14:48|25144.31
11:14:49|25144.31
11:14:50|25144.31
11:14:51|25144.31
11:14:52|25144.31
11:14:53|25144.75
11:14:54|25145.27
11:14:55|25145.27
11:14:56|25145.27
11:14:57|25145.27
11:14:58|25145.27
11:14:59|25145.27
11:15:01|25137.65
11:15:02|25137.65
11:15:04|25137.65
11:15:04|25137.65
11:15:05|25137.65
11:15:06|25137.65
11:15:08|25145.22
11:15:08|25144.28
11:15:09|25144.28
11:15:10|25144.28
11:15:11|25135.79
11:15:12|25135.79
11:15:13|25135.79
11:15:14|25135.79
11:15:15|25135.79
11:15:16|25135.79
11:15:17|25136.03
11:15:18|25136.02
11:15:19|25136.02
11:15:20|25136.02
11:15:21|25135.8
11:15:22|25135.8
11:15:23|25135.8
11:15:24|25135.8
11:15:25|25135.79
11:15:26|25135.79
11:15:27|25135.79
11:15:28|25135.79
11:15:29|25135.79
11:15:30|25141.45
11:15:31|25141.45
11:15:32|25139.81
11:15:33|25140.76
11:15:34|25140.76
11:15:35|25140.76
11:15:36|25140.44
11:15:37|25140.44
11:15:38|25140.19
11:15:39|25140.19
11:15:40|25140.4
11:15:41|25140.37
11:15:42|25140.35
11:15:43|25140.35
11:15:44|25140.36
11:15:45|25140.36
11:15:47|25140.36
11:15:47|25140.36
11:15:48|25140.36
11:15:49|25140.36
11:15:50|25140.36
11:15:52|25140.36
11:15:52|25143.26
11:15:53|25146.37
11:15:55|25146.37
11:15:55|25146.37
11:15:56|25146.37
11:15:58|25146.37
11:15:59|25146.37
11:15:59|25146.37
11:16:01|25141.73
11:16:03|25141.73
11:16:03|25141.73
11:16:04|25141.73
11:16:06|25141.73
11:16:07|25141.73
11:16:08|25141.73
11:16:09|25141.73
11:16:10|25141.73
11:16:11|25141.73
11:16:11|25141.73
11:16:13|25141.73
11:16:13|25141.73
11:16:15|25141.1
11:16:16|25141.1
11:16:17|25141.14
11:16:18|25141.14
11:16:19|25141.14
11:16:20|25141.14
11:16:21|25141.14
11:16:22|25141.14
11:16:23|25141.14
11:16:24|25141.
11:16:25|25141.
11:16:26|25141.
11:16:27|25141.
11:16:28|25141.
11:16:29|25141.
11:16:30|25141.
11:16:31|25141.01
11:16:32|25141.01
11:16:33|25141.01
11:16:34|25141.01
11:16:35|25141.01
11:16:36|25141.01
11:16:37|25141.01
11:16:38|25141.01
11:16:39|25141.02
11:16:40|25141.02
11:16:41|25141.02
11:16:42|25141.02
11:16:43|25141.02
11:16:44|25140.99
11:16:45|25140.99
11:16:46|25140.99
11:16:47|25140.99
11:16:48|25141.
11:16:49|25141.
11:16:50|25141.
11:16:51|25141.
11:16:52|25141.
11:16:53|25141.
11:16:54|25137.95
11:16:55|25137.95
11:16:56|25137.95
11:16:57|25138.82
11:16:58|25138.82
11:16:59|25138.83
11:17:00|25138.83
11:17:01|25138.83
11:17:03|25138.83
11:17:04|25138.83
11:17:05|25138.83
11:17:06|25138.83
11:17:07|25138.83
11:17:08|25138.83
11:17:09|25138.83
11:17:09|25138.83
11:17:11|25138.83
11:17:12|25138.83
11:17:13|25138.83
11:17:14|25138.83
11:17:15|25138.83
11:17:16|25138.83
11:17:17|25138.83
11:17:18|25138.83
11:17:19|25138.83
11:17:20|25138.83
11:17:21|25138.83
11:17:22|25138.83
11:17:23|25138.83
11:17:24|25138.82
11:17:25|25138.82
11:17:26|25138.83
11:17:27|25138.83
11:17:28|25138.83
11:17:29|25138.82
11:17:30|25138.82
11:17:31|25138.82
11:17:32|25138.82
11:17:33|25138.82
11:17:34|25138.82
11:17:35|25138.82
11:17:36|25138.82
11:17:37|25137.9
11:17:38|25137.9
11:17:39|25137.91
11:17:40|25137.91
11:17:41|25137.91
11:17:42|25137.91
11:17:43|25137.91
11:17:44|25140.88
11:17:45|25140.88
11:17:46|25140.88
11:17:47|25140.88
11:17:48|25143.85
11:17:49|25143.85
11:17:50|25143.85
11:17:51|25143.85
11:17:52|25143.96
11:17:53|25143.96
11:17:54|25144.39
11:17:55|25144.39
11:17:56|25146.63
11:17:57|25146.63
11:17:58|25146.63
11:17:59|25146.63
11:18:00|25146.63
11:18:01|25146.63
11:18:03|25146.63
11:18:04|25140.98
11:18:05|25140.98
11:18:06|25140.98
11:18:07|25140.98
11:18:08|25140.98
11:18:09|25139.86
11:18:10|25139.86
11:18:10|25139.86
11:18:12|25139.86
11:18:13|25139.86
11:18:14|25139.86
11:18:15|25141.3
11:18:16|25141.3
11:18:18|25141.3
11:18:18|25141.3
11:18:19|25141.29
11:18:20|25141.29
11:18:21|25141.26
11:18:22|25141.26
11:18:23|25141.3
11:18:24|25141.24
11:18:25|25141.24
11:18:26|25141.24
11:18:27|25141.25
11:18:29|25141.25
11:18:29|25141.24
11:18:30|25141.24
11:18:31|25141.24
11:18:33|25141.24
11:18:34|25141.24
11:18:35|25141.24
11:18:36|25141.24
11:18:36|25141.24
11:18:37|25141.24
11:18:38|25141.24
11:18:39|25140.91
11:18:40|25140.91
11:18:42|25140.91
11:18:42|25140.91
11:18:43|25140.91
11:18:45|25140.91
11:18:45|25140.91
11:18:46|25140.91
11:18:47|25140.91
11:18:49|25140.91
11:18:50|25140.91
11:18:51|25140.91
11:18:52|25140.91
11:18:53|25140.91
11:18:53|25140.91
11:18:55|25140.91
11:18:56|25140.91
11:18:57|25140.91
11:18:57|25140.91
11:18:59|25140.91
11:19:00|25140.91
11:19:00|25140.89
11:19:02|25140.89
11:19:03|25140.89
11:19:04|25140.89
11:19:05|25140.89
11:19:07|25137.71
11:19:08|25137.71
11:19:08|25137.71
11:19:10|25137.71
11:19:10|25138.74
11:19:12|25138.74
11:19:12|25138.74
11:19:13|25138.74
11:19:15|25138.74
11:19:16|25138.74
11:19:16|25138.74
11:19:18|25138.74
11:19:19|25138.74
11:19:20|25138.74
11:19:21|25137.93
11:19:22|25137.93
11:19:23|25137.93
11:19:24|25137.93
11:19:25|25137.93
11:19:25|25137.93
11:19:26|25137.8
11:19:28|25137.8
11:19:29|25137.8
11:19:30|25137.79
11:19:31|25137.79
11:19:32|25137.79
11:19:33|25137.79
11:19:33|25137.79
11:19:35|25137.79
11:19:36|25137.79
11:19:37|25137.8
11:19:38|25137.8
11:19:39|25141.25
11:19:40|25144.38
11:19:41|25141.75
11:19:42|25141.75
11:19:43|25141.75
11:19:44|25142.94
11:19:45|25142.94
11:19:46|25142.94
11:19:47|25142.94
11:19:48|25144.31
11:19:49|25144.31
11:19:50|25144.31
11:19:51|25144.31
11:19:52|25144.31
11:19:53|25144.31
11:19:54|25144.3
11:19:55|25144.3
11:19:56|25144.3
11:19:57|25144.3
11:19:58|25144.3
11:19:59|25144.31
11:20:00|25144.31
11:20:01|25144.31
11:20:02|25144.31
11:20:03|25144.31
11:20:04|25144.31
11:20:06|25144.31
11:20:07|25144.3
11:20:08|25144.31
11:20:09|25144.3
11:20:10|25144.3
11:20:11|25144.3
11:20:12|25144.31
11:20:14|25144.31
11:20:14|25144.31
11:20:15|25144.31
11:20:16|25144.31
11:20:17|25144.31
11:20:18|25144.31
11:20:19|25144.3
11:20:20|25144.3
11:20:21|25144.3
11:20:22|25144.31
11:20:23|25144.31
11:20:24|25144.31
11:20:25|25144.31
11:20:26|25144.31
11:20:27|25144.3
11:20:28|25144.3
11:20:29|25144.3
11:20:30|25144.3
11:20:31|25144.3
11:20:32|25144.3
11:20:34|25144.3
11:20:34|25144.3
11:20:36|25144.3
11:20:37|25144.3
11:20:38|25144.3
11:20:39|25147.74
11:20:40|25147.42
11:20:41|25147.42
11:20:42|25147.74
11:20:42|25147.74
11:20:44|25147.74
11:20:44|25147.4
11:20:46|25147.44
11:20:47|25147.44
11:20:48|25147.44
11:20:49|25147.75
11:20:50|25147.75
11:20:50|25147.75
11:20:52|25147.76
11:20:53|25147.76
11:20:54|25147.78
11:20:55|25148.11
11:20:56|25149.44
11:20:57|25149.44
11:20:58|25149.44
11:20:58|25149.44
11:21:00|25149.44
11:21:01|25149.44
11:21:01|25149.44
11:21:03|25149.44
11:21:04|25149.53
11:21:05|25149.5
11:21:06|25149.5
11:21:07|25149.5
11:21:09|25149.37
11:21:10|25149.37
11:21:11|25149.37
11:21:12|25149.37
11:21:13|25149.37
11:21:14|25149.25
11:21:15|25149.25
11:21:16|25149.25
11:21:17|25149.53
11:21:18|25149.53
11:21:19|25149.52
11:21:21|25149.52
11:21:21|25149.52
11:21:22|25149.52
11:21:23|25149.52
11:21:24|25149.52
11:21:25|25149.52
11:21:26|25149.52
11:21:27|25149.53
11:21:28|25149.53
11:21:29|25149.53
11:21:30|25149.29
11:21:31|25149.47
11:21:32|25149.47
11:21:33|25149.47
11:21:34|25149.47
11:21:35|25149.47
11:21:36|25149.47
11:21:37|25149.47
11:21:38|25149.47
11:21:39|25149.52
11:21:40|25149.52
11:21:41|25149.52
11:21:42|25149.52
11:21:43|25149.52
11:21:44|25149.52
11:21:45|25149.52
11:21:46|25149.52
11:21:47|25149.52
11:21:48|25149.52
11:21:49|25149.52
11:21:51|25149.52
11:21:52|25149.53
11:21:52|25149.52
11:21:53|25149.79
11:21:55|25149.55
11:21:56|25150.14
11:21:56|25150.14
11:21:57|25150.2
11:21:58|25150.2
11:21:59|25150.2
11:22:01|25150.2
11:22:01|25150.2
11:22:02|25150.2
11:22:03|25150.2
11:22:04|25150.2
11:22:05|25150.17
11:22:07|25150.14
11:22:09|25150.19
11:22:10|25150.19
11:22:11|25150.19
11:22:12|25150.19
11:22:13|25150.19
11:22:14|25150.19
11:22:15|25150.19
11:22:16|25150.19
11:22:17|25150.19
11:22:18|25150.19
11:22:19|25150.19
11:22:20|25152.59
11:22:21|25152.59
11:22:22|25154.5
11:22:23|25154.5
11:22:24|25154.5
11:22:25|25152.93
11:22:26|25152.93
11:22:27|25152.94
11:22:28|25152.94
11:22:29|25152.94
11:22:30|25152.93
11:22:31|25152.93
11:22:32|25152.93
11:22:34|25152.93
11:22:34|25152.93
11:22:35|25152.93
11:22:36|25152.93
11:22:37|25152.93
11:22:38|25152.93
11:22:39|25152.93
11:22:40|25152.93
11:22:41|25152.93
11:22:42|25152.93
11:22:43|25152.92
11:22:45|25152.92
11:22:45|25152.92
11:22:47|25152.92
11:22:48|25152.92
11:22:49|25152.92
11:22:50|25152.92
11:22:50|25152.92
11:22:52|25152.92
11:22:53|25152.92
11:22:54|25152.92
11:22:55|25152.92
11:22:56|25152.92
11:22:57|25152.92
11:22:58|25152.92
11:22:59|25152.92
11:23:00|25152.92
11:23:01|25152.92
11:23:02|25152.92
11:23:03|25151.4
11:23:04|25151.41
11:23:05|25151.41
11:23:06|25151.41
11:23:07|25151.41
11:23:09|25151.41
11:23:09|25151.41
11:23:11|25140.31
11:23:14|25140.31
11:23:15|25140.3
11:23:16|25140.3
11:23:17|25140.3
11:23:18|25140.3
11:23:19|25140.31
11:23:20|25140.31
11:23:21|25140.31
11:23:22|25140.31
11:23:23|25140.31
11:23:24|25140.3
11:23:25|25140.3
11:23:26|25140.3
11:23:27|25140.3
11:23:28|25140.3
11:23:30|25140.3
11:23:30|25140.3
11:23:31|25140.31
11:23:32|25140.31
11:23:33|25140.31
11:23:35|25140.3
11:23:35|25140.3
11:23:36|25140.3
11:23:37|25140.3
11:23:38|25140.3
11:23:39|25140.3
11:23:40|25140.3
11:23:42|25140.3
11:23:43|25140.3
11:23:43|25140.3
11:23:45|25140.3
11:23:45|25138.26
11:23:46|25138.42
11:23:48|25138.42
11:23:49|25138.42
11:23:50|25138.42
11:23:51|25138.42
11:23:51|25138.42
11:23:52|25141.96
11:23:53|25141.96
11:23:55|25146.6
11:23:55|25146.6
11:23:56|25146.6
11:23:57|25146.6
11:23:58|25146.6
11:23:59|25146.6
11:24:01|25146.6
11:24:02|25146.6
11:24:03|25147.42
11:24:04|25147.42
11:24:05|25143.6
11:24:06|25143.6
11:24:07|25142.92
11:24:07|25142.92
11:24:09|25142.92
11:24:10|25142.92
11:24:12|25142.92
11:24:12|25142.92
11:24:13|25140.93
11:24:14|25140.93
11:24:15|25140.93
11:24:16|25140.93
11:24:18|25140.93
11:24:18|25140.93
11:24:19|25140.93
11:24:20|25139.82
11:24:21|25139.82
11:24:23|25139.82
11:24:23|25139.82
11:24:24|25139.81
11:24:25|25139.81
11:24:26|25139.81
11:24:28|25139.81
11:24:28|25139.81
11:24:29|25139.81
11:24:30|25139.81
11:24:31|25139.81
11:24:33|25139.81
11:24:33|25139.81
11:24:34|25138.44
11:24:35|25138.44
11:24:36|25136.24
11:24:38|25136.25
11:24:39|25136.25
11:24:40|25136.2
11:24:41|25136.2
11:24:41|25136.2
11:24:42|25136.2
11:24:43|25136.2
11:24:45|25136.2
11:24:45|25136.2
11:24:46|25136.2
11:24:48|25136.2
11:24:49|25136.2
11:24:49|25136.2
11:24:50|25136.2
11:24:51|25136.2
11:24:52|25136.2
11:24:54|25136.2
11:24:55|25136.19
11:24:55|25136.19
11:24:56|25136.19
11:24:57|25136.19
11:24:59|25136.19
11:24:59|25136.19
11:25:01|25136.19
11:25:02|25136.19
11:25:03|25136.19
11:25:04|25136.19
11:25:05|25136.19
11:25:06|25136.19
11:25:07|25136.19
11:25:08|25134.48
11:25:09|25134.48
11:25:11|25134.48
11:25:12|25134.49
11:25:13|25134.49
11:25:14|25134.48
11:25:15|25134.49
11:25:17|25134.49
11:25:18|25134.49
11:25:18|25132.47
11:25:20|25132.47
11:25:21|25132.48
11:25:21|25132.48
11:25:23|25132.48
11:25:23|25132.48
11:25:24|25132.48
11:25:25|25132.48
11:25:27|25129.99
11:25:28|25129.99
11:25:28|25129.99
11:25:29|25129.99
11:25:31|25129.99
11:25:31|25129.99
11:25:33|25129.99
11:25:33|25129.99
11:25:34|25129.99
11:25:35|25129.99
11:25:36|25129.99
11:25:38|25129.99
11:25:38|25129.99
11:25:40|25132.97
11:25:40|25132.97
11:25:41|25132.97
11:25:42|25132.97
11:25:43|25132.97
11:25:44|25132.97
11:25:45|25132.97
11:25:46|25132.98
11:25:48|25132.98
11:25:49|25132.98
11:25:49|25132.98
11:25:51|25132.98
11:25:52|25132.98
11:25:53|25133.14
11:25:54|25133.14
11:25:55|25133.14
11:25:56|25133.14
11:25:57|25133.14
11:25:58|25133.14
11:25:59|25133.14
11:25:59|25133.14
11:26:01|25133.14
11:26:02|25133.14
11:26:03|25133.14
11:26:04|25133.14
11:26:05|25133.14
11:26:05|25133.14
11:26:07|25135.26
11:26:08|25135.26
11:26:09|25135.26
11:26:10|25135.
11:26:11|25135.
11:26:13|25135.
11:26:13|25135.
11:26:14|25134.09
11:26:16|25134.09
11:26:16|25134.09
11:26:18|25134.1
11:26:19|25134.1
11:26:20|25134.1
11:26:21|25134.1
11:26:22|25134.1
11:26:23|25134.1
11:26:24|25134.1
11:26:25|25131.4
11:26:26|25131.4
11:26:27|25131.4
11:26:28|25128.97
11:26:29|25131.35
11:26:30|25131.35
11:26:31|25130.7
11:26:32|25131.32
11:26:33|25131.32
11:26:34|25131.32
11:26:35|25131.32
11:26:36|25131.32
11:26:37|25131.32
11:26:38|25131.32
11:26:39|25131.11
11:26:40|25131.11
11:26:41|25131.11
11:26:42|25131.11
11:26:43|25131.11
11:26:44|25131.12
11:26:45|25131.12
11:26:46|25131.12
11:26:47|25131.12
11:26:48|25131.12
11:26:49|25131.12
11:26:50|25131.12
11:26:51|25131.12
11:26:52|25131.12
11:26:53|25131.12
11:26:54|25131.11
11:26:55|25131.11
11:26:56|25131.11
11:26:57|25131.11
11:26:58|25131.11
11:26:59|25131.12
11:27:00|25133.66
11:27:01|25133.66
11:27:02|25133.66
11:27:03|25133.66
11:27:04|25133.66
11:27:05|25133.66
11:27:06|25133.66
11:27:07|25133.66
11:27:08|25133.66
11:27:09|25133.66
11:27:10|25133.66
11:27:11|25133.66
11:27:13|25133.58
11:27:13|25133.58
11:27:14|25133.58
11:27:15|25133.58
11:27:16|25133.58
11:27:18|25134.09
11:27:18|25134.09
11:27:19|25134.09
11:27:20|25134.09
11:27:22|25134.09
11:27:22|25134.09
11:27:24|25134.09
11:27:24|25134.09
11:27:26|25134.09
11:27:27|25134.09
11:27:28|25138.6
11:27:29|25138.6
11:27:30|25138.6
11:27:31|25138.6
11:27:31|25139.22
11:27:32|25139.31
11:27:34|25139.24
11:27:35|25139.24
11:27:36|25139.24
11:27:36|25139.24
11:27:38|25137.96
11:27:38|25137.96
11:27:40|25137.96
11:27:41|25137.96
11:27:42|25137.96
11:27:43|25137.96
11:27:43|25136.51
11:27:45|25136.51
11:27:46|25136.51
11:27:47|25137.61
11:27:48|25137.61
11:27:49|25137.17
11:27:50|25137.48
11:27:51|25137.48
11:27:52|25137.48
11:27:53|25137.48
11:27:54|25137.62
11:27:55|25137.62
11:27:56|25137.62
11:27:57|25137.62
11:27:58|25137.62
11:27:59|25137.62
11:28:00|25137.62
11:28:01|25137.62
11:28:02|25137.62
11:28:03|25138.59
11:28:04|25138.61
11:28:05|25138.29
11:28:06|25138.05
11:28:07|25137.62
11:28:08|25137.62
11:28:09|25137.62
11:28:10|25137.62
11:28:11|25137.62
11:28:12|25137.62
11:28:13|25137.62
11:28:15|25135.46
11:28:16|25135.46
11:28:17|25135.46
11:28:17|25135.46
11:28:19|25135.41
11:28:20|25135.41
11:28:21|25135.41
11:28:22|25135.41
11:28:24|25135.41
11:28:24|25135.41
11:28:25|25135.41
11:28:26|25135.41
11:28:27|25135.41
11:28:28|25135.41
11:28:29|25135.4
11:28:30|25135.4
11:28:31|25135.4
11:28:32|25134.1
11:28:33|25134.1
11:28:34|25134.1
11:28:35|25134.1
11:28:37|25134.1
11:28:37|25134.1
11:28:38|25134.1
11:28:39|25134.1
11:28:40|25134.1
11:28:42|25134.1
11:28:43|25134.09
11:28:43|25134.09
11:28:45|25134.09
11:28:45|25134.09
11:28:47|25134.09
11:28:48|25134.09
11:28:49|25134.09
11:28:49|25134.09
11:28:51|25134.09
11:28:51|25134.09
11:28:53|25134.09
11:28:53|25134.09
11:28:55|25134.09
11:28:55|25134.09
11:28:56|25134.09
11:28:57|25134.09
11:28:59|25134.09
11:29:00|25134.09
11:29:01|25134.09
11:29:01|25134.09
11:29:02|25134.09
11:29:03|25134.09
11:29:04|25134.09
11:29:06|25134.09
11:29:06|25134.09
11:29:08|25134.1
11:29:09|25134.1
11:29:10|25134.1
11:29:11|25134.09
11:29:12|25134.09
11:29:13|25134.1
11:29:14|25134.1
11:29:15|25134.09
11:29:16|25134.09
11:29:17|25134.09
11:29:18|25134.09
11:29:20|25134.09
11:29:21|25134.09
11:29:21|25134.09
11:29:22|25134.09
11:29:23|25134.09
11:29:24|25134.09
11:29:25|25134.1
11:29:27|25134.1
11:29:28|25134.1
11:29:28|25134.1
11:29:29|25134.21
11:29:31|25134.21
11:29:32|25134.21
11:29:32|25134.21
11:29:34|25134.21
11:29:35|25134.21
11:29:36|25134.21
11:29:37|25134.21
11:29:38|25134.21
11:29:39|25134.21
11:29:40|25134.21
11:29:41|25134.21
11:29:42|25134.22
11:29:43|25134.22
11:29:44|25134.22
11:29:45|25134.22
11:29:46|25134.22
11:29:47|25134.22
11:29:47|25134.22
11:29:49|25134.22
11:29:50|25134.22
11:29:51|25134.22
11:29:52|25134.22
11:29:53|25134.22
11:29:54|25134.21
11:29:55|25134.09
11:29:56|25134.09
11:29:57|25134.09
11:29:58|25134.09
11:29:59|25134.09
11:30:00|25130.53
11:30:01|25130.53
11:30:02|25133.17
11:30:03|25132.7
11:30:04|25133.02
11:30:05|25133.02
11:30:06|25134.2
11:30:07|25134.19
11:30:08|25134.19
11:30:09|25134.21
11:30:10|25134.21
11:30:11|25134.21
11:30:12|25134.21
11:30:13|25134.21
11:30:14|25134.21
11:30:16|25134.21
11:30:17|25134.21
11:30:19|25134.21
11:30:20|25134.21
11:30:21|25134.21
11:30:21|25134.2
11:30:22|25134.21
11:30:23|25134.21
11:30:25|25134.21
11:30:25|25134.21
11:30:26|25134.21
11:30:28|25134.22
11:30:29|25134.21
11:30:30|25134.2
11:30:31|25133.4
11:30:31|25133.4
11:30:33|25133.42
11:30:34|25133.42
11:30:35|25133.42
11:30:36|25133.42
11:30:37|25133.42
11:30:38|25133.42
11:30:39|25134.21
11:30:40|25133.88
11:30:41|25132.43
11:30:42|25132.43
11:30:43|25132.43
11:30:44|25132.52
11:30:45|25132.52
11:30:46|25132.59
11:30:47|25133.97
11:30:48|25133.97
11:30:49|25133.97
11:30:50|25133.97
11:30:51|25133.97
11:30:52|25133.97
11:30:53|25133.97
11:30:54|25134.19
11:30:55|25134.19
11:30:56|25134.19
11:30:57|25134.19
11:30:58|25134.19
11:30:59|25134.19
11:31:00|25134.19
11:31:01|25134.19
11:31:02|25134.19
11:31:03|25134.19
11:31:04|25134.22
11:31:05|25134.22
11:31:06|25134.22
11:31:07|25134.22
11:31:08|25134.22
11:31:09|25134.22
11:31:10|25134.22
11:31:11|25134.22
11:31:12|25134.22
11:31:13|25134.22
11:31:14|25134.22
11:31:15|25134.21
11:31:17|25134.21
11:31:18|25132.16
11:31:18|25132.22
11:31:20|25132.22
11:31:21|25132.22
11:31:21|25132.74
11:31:22|25132.74
11:31:23|25132.74
11:31:25|25132.16
11:31:26|25132.16
11:31:26|25132.16
11:31:27|25132.16
11:31:29|25132.16
11:31:29|25131.45
11:31:30|25131.45
11:31:31|25131.42
11:31:32|25131.42
11:31:33|25131.43
11:31:35|25131.59
11:31:35|25131.59
11:31:37|25131.59
11:31:37|25131.59
11:31:38|25132.46
11:31:40|25132.46
11:31:41|25132.46
11:31:41|25132.46
11:31:42|25132.48
11:31:43|25132.48
11:31:45|25132.48
11:31:45|25132.48
11:31:47|25132.48
11:31:48|25132.2
11:31:49|25132.2
11:31:50|25132.11
11:31:51|25132.11
11:31:52|25132.11
11:31:53|25132.11
11:31:54|25132.1
11:31:55|25132.1
11:31:56|25132.1
11:31:57|25132.1
11:31:58|25132.1
11:31:59|25139.07
11:32:00|25139.07
11:32:01|25139.07
11:32:02|25139.12
11:32:02|25139.12
11:32:03|25139.12
11:32:04|25139.12
11:32:06|25139.23
11:32:07|25139.23
11:32:07|25139.11
11:32:08|25139.11
11:32:10|25139.15
11:32:11|25139.15
11:32:11|25139.15
11:32:13|25139.15
11:32:14|25139.15
11:32:15|25139.22
11:32:16|25139.22
11:32:17|25139.22
11:32:18|25139.22
11:32:19|25142.88
11:32:21|25142.88
11:32:21|25145.09
11:32:22|25145.09
11:32:23|25145.09
11:32:24|25145.09
11:32:25|25145.09
11:32:27|25145.09
11:32:28|25145.09
11:32:29|25138.58
11:32:30|25138.58
11:32:30|25138.86
11:32:32|25138.86
11:32:32|25138.86
11:32:34|25138.86
11:32:34|25138.86
11:32:36|25138.86
11:32:37|25138.86
11:32:38|25138.86
11:32:39|25138.86
11:32:40|25138.86
11:32:40|25138.04
11:32:42|25138.04
11:32:43|25138.04
11:32:43|25138.03
11:32:45|25138.04
11:32:45|25138.04
11:32:46|25138.08
11:32:47|25138.09
11:32:48|25138.09
11:32:49|25138.09
11:32:51|25138.09
11:32:52|25138.09
11:32:52|25138.09
11:32:53|25138.09
11:32:54|25139.07
11:32:55|25138.37
11:32:56|25138.37
11:32:57|25138.37
11:32:58|25137.1
11:32:59|25137.1
11:33:01|25137.38
11:33:02|25137.38
11:33:02|25137.25
11:33:03|25137.25
11:33:04|25137.25
11:33:06|25137.25
11:33:06|25137.25
11:33:07|25137.25
11:33:09|25137.25
11:33:09|25137.25
11:33:11|25139.42
11:33:12|25139.42
11:33:12|25139.42
11:33:14|25139.42
11:33:14|25139.36
11:33:15|25139.36
11:33:17|25137.72
11:33:18|25138.26
11:33:20|25139.07
11:33:20|25140.31
11:33:21|25140.31
11:33:23|25140.31
11:33:24|25140.31
11:33:24|25140.51
11:33:26|25140.51
11:33:27|25140.51
11:33:28|25140.51
11:33:29|25140.51
11:33:29|25140.51
11:33:30|25140.51
11:33:31|25141.86
11:33:32|25141.82
11:33:34|25141.82
11:33:35|25141.82
11:33:36|25141.83
11:33:37|25141.83
11:33:38|25149.25
11:33:38|25149.25
11:33:40|25149.25
11:33:41|25145.75
11:33:42|25145.75
11:33:43|25146.43
11:33:44|25146.43
11:33:45|25146.43
11:33:46|25146.43
11:33:47|25146.43
11:33:48|25146.43
11:33:49|25146.43
11:33:50|25146.43
11:33:51|25146.43
11:33:52|25146.43
11:33:53|25146.43
11:33:54|25144.7
11:33:56|25144.7
11:33:56|25144.7
11:33:57|25144.71
11:33:58|25144.71
11:33:59|25144.71
11:34:00|25144.69
11:34:01|25144.69
11:34:02|25144.69
11:34:03|25144.69
11:34:04|25144.69
11:34:05|25144.69
11:34:06|25144.69
11:34:07|25139.41
11:34:08|25139.41
11:34:09|25139.41
11:34:10|25135.13
11:34:11|25135.13
11:34:12|25135.13
11:34:13|25135.14
11:34:14|25135.14
11:34:15|25135.14
11:34:16|25135.14
11:34:17|25135.14
11:34:19|25135.01
11:34:20|25135.
11:34:21|25135.
11:34:22|25135.
11:34:23|25135.
11:34:24|25135.
11:34:25|25135.
11:34:26|25135.
11:34:27|25135.
11:34:28|25135.
11:34:29|25135.
11:34:30|25135.
11:34:32|25135.
11:34:32|25135.
11:34:33|25135.01
11:34:34|25135.01
11:34:35|25135.
11:34:36|25135.
11:34:38|25135.
11:34:39|25135.
11:34:40|25135.
11:34:40|25135.
11:34:41|25135.01
11:34:43|25135.01
11:34:43|25135.01
11:34:44|25135.01
11:34:45|25135.01
11:34:46|25135.01
11:34:48|25135.01
11:34:48|25135.01
11:34:50|25135.01
11:34:51|25135.01
11:34:52|25135.01
11:34:53|25139.42
11:34:54|25143.18
11:34:55|25143.18
11:34:56|25143.18
11:34:57|25143.18
11:34:58|25143.18
11:34:59|25143.18
11:35:00|25143.18
11:35:01|25143.17
11:35:02|25143.17
11:35:03|25143.17
11:35:04|25143.17
11:35:05|25138.3
11:35:06|25138.3
11:35:07|25138.56
11:35:08|25135.34
11:35:09|25138.02
11:35:10|25138.02
11:35:11|25138.02
11:35:12|25138.02
11:35:13|25138.02
11:35:14|25138.02
11:35:15|25139.86
11:35:16|25139.86
11:35:17|25139.86
11:35:18|25139.86
11:35:19|25139.86
11:35:20|25139.86
11:35:21|25139.86
11:35:22|25139.86
11:35:23|25139.86
11:35:24|25139.86
11:35:25|25139.86
11:35:26|25139.86
11:35:27|25139.86
11:35:28|25139.86
11:35:29|25139.86
11:35:30|25139.86
11:35:31|25139.86
11:35:32|25139.86
11:35:33|25139.86
11:35:34|25139.86
11:35:35|25138.46
11:35:36|25138.46
11:35:37|25138.46
11:35:39|25138.46
11:35:39|25138.46
11:35:40|25138.46
11:35:41|25138.46
11:35:42|25138.46
11:35:43|25138.46
11:35:44|25138.46
11:35:45|25138.47
11:35:46|25138.47
11:35:47|25138.58
11:35:48|25138.58
11:35:50|25138.58
11:35:50|25138.58
11:35:52|25138.58
11:35:53|25139.74
11:35:53|25139.74
11:35:54|25138.73
11:35:56|25138.73
11:35:56|25138.74
11:35:57|25138.74
11:35:58|25138.74
11:35:59|25138.74
11:36:01|25138.67
11:36:01|25138.68
11:36:02|25138.68
11:36:03|25138.67
11:36:04|25138.67
11:36:05|25138.67
11:36:06|25138.67
11:36:07|25138.67
11:36:08|25138.67
11:36:10|25138.66
11:36:11|25138.66
11:36:12|25138.66
11:36:12|25138.66
11:36:13|25138.66
11:36:15|25138.66
11:36:16|25138.66
11:36:17|25138.66
11:36:17|25138.66
11:36:18|25138.66
11:36:20|25138.66
11:36:21|25137.11
11:36:22|25137.11
11:36:24|25137.11
11:36:25|25137.11
11:36:25|25137.11
11:36:27|25137.11
11:36:28|25137.11
11:36:29|25137.11
11:36:30|25137.11
11:36:31|25137.11
11:36:32|25137.11
11:36:33|25137.12
11:36:34|25137.12
11:36:35|25137.12
11:36:36|25137.12
11:36:37|25137.12
11:36:38|25137.11
11:36:39|25137.11
11:36:40|25137.11
11:36:41|25137.11
11:36:42|25137.11
11:36:43|25137.11
11:36:44|25137.11
11:36:45|25137.12
11:36:46|25137.12
11:36:47|25137.12
11:36:48|25137.12
11:36:49|25137.11
11:36:50|25137.11
11:36:51|25137.11
11:36:52|25137.12
11:36:53|25137.12
11:36:54|25140.57
11:36:55|25140.27
11:36:56|25140.54
11:36:57|25140.54
11:36:58|25140.54
11:36:59|25140.54
11:37:00|25140.54
11:37:01|25140.54
11:37:02|25140.54
11:37:03|25140.54
11:37:04|25140.54
11:37:05|25140.54
11:37:06|25140.54
11:37:07|25136.59
11:37:08|25136.59
11:37:09|25136.59
11:37:10|25136.59
11:37:11|25136.59
11:37:12|25136.6
11:37:13|25136.6
11:37:14|25136.59
11:37:15|25136.59
11:37:16|25136.59
11:37:17|25136.59
11:37:18|25136.59
11:37:19|25136.59
11:37:20|25136.59
11:37:21|25136.59
11:37:23|25136.59
11:37:23|25136.59
11:37:24|25136.59
11:37:25|25135.
11:37:27|25135.
11:37:28|25135.
11:37:29|25135.
11:37:30|25135.
11:37:31|25135.
11:37:32|25135.
11:37:33|25135.
11:37:34|25135.
11:37:35|25135.
11:37:36|25135.
11:37:37|25135.
11:37:38|25135.
11:37:39|25135.
11:37:40|25135.
11:37:41|25135.
11:37:42|25135.
11:37:43|25135.
11:37:44|25135.
11:37:45|25135.
11:37:46|25135.
11:37:47|25135.
11:37:47|25135.
11:37:49|25135.
11:37:50|25135.
11:37:51|25135.
11:37:51|25135.
11:37:53|25135.
11:37:54|25135.
11:37:55|25135.
11:37:56|25135.
11:37:57|25135.
11:37:57|25135.
11:37:59|25135.
11:38:00|25134.94
11:38:01|25134.94
11:38:02|25134.94
11:38:03|25134.94
11:38:04|25134.94
11:38:05|25134.94
11:38:06|25134.93
11:38:07|25134.93
11:38:08|25134.93
11:38:09|25134.93
11:38:10|25134.94
11:38:11|25134.94
11:38:12|25134.94
11:38:13|25134.94
11:38:14|25134.93
11:38:15|25134.93
11:38:16|25134.93
11:38:17|25134.93
11:38:18|25134.93
11:38:19|25134.93
11:38:20|25134.93
11:38:21|25134.93
11:38:22|25134.94
11:38:24|25134.94
11:38:25|25134.94
11:38:26|25134.94
11:38:27|25134.94
11:38:28|25135.99
11:38:29|25135.99
11:38:30|25135.99
11:38:31|25140.44
11:38:32|25138.44
11:38:34|25138.44
11:38:35|25138.44
11:38:35|25138.44
11:38:37|25138.44
11:38:38|25138.44
11:38:39|25138.44
11:38:40|25138.44
11:38:41|25141.21
11:38:42|25141.21
11:38:43|25141.21
11:38:44|25141.21
11:38:45|25141.21
11:38:46|25141.21
11:38:47|25141.21
11:38:48|25141.21
11:38:50|25141.21
11:38:50|25141.21
11:38:51|25141.21
11:38:52|25141.21
11:38:53|25141.21
11:38:54|25141.32
11:38:55|25141.32
11:38:56|25141.32
11:38:58|25141.32
11:38:59|25141.31
11:39:00|25141.31
11:39:00|25141.31
11:39:01|25141.31
11:39:03|25140.63
11:39:04|25140.67
11:39:05|25140.67
11:39:06|25140.67
11:39:06|25140.67
11:39:07|25140.67
11:39:09|25140.67
11:39:10|25140.67
11:39:10|25141.09
11:39:11|25141.09
11:39:13|25141.09
11:39:13|25141.09
11:39:15|25141.09
11:39:16|25141.09
11:39:17|25141.09
11:39:18|25141.1
11:39:18|25141.1
11:39:20|25141.1
11:39:21|25141.09
11:39:22|25141.09
11:39:23|25141.09
11:39:24|25141.09
11:39:26|25141.09
11:39:27|25141.09
11:39:28|25141.09
11:39:29|25144.73
11:39:30|25144.73
11:39:31|25144.73
11:39:32|25144.73
11:39:33|25144.73
11:39:34|25145.74
11:39:35|25145.74
11:39:36|25145.74
11:39:37|25145.74
11:39:38|25145.74
11:39:39|25147.61
11:39:40|25147.61
11:39:41|25147.44
11:39:42|25147.44
11:39:43|25147.44
11:39:44|25147.44
11:39:45|25147.44
11:39:46|25147.44
11:39:48|25147.43
11:39:48|25147.43
11:39:49|25147.43
11:39:50|25147.43
11:39:51|25147.43
11:39:52|25147.44
11:39:53|25147.44
11:39:54|25147.51
11:39:56|25147.52
11:39:56|25147.52
11:39:57|25147.52
11:39:59|25147.52
11:39:59|25147.51
11:40:00|25151.98
11:40:01|25151.98
11:40:02|25151.98
11:40:04|25151.98
11:40:04|25151.98
11:40:05|25151.98
11:40:06|25151.98
11:40:07|25151.98
11:40:08|25152.18
11:40:09|25152.18
11:40:10|25152.18
11:40:11|25152.18
11:40:12|25152.18
11:40:13|25152.18
11:40:14|25152.18
11:40:15|25152.18
11:40:16|25152.18
11:40:17|25152.18
11:40:18|25152.18
11:40:19|25154.76
11:40:20|25154.76
11:40:21|25154.76
11:40:22|25154.76
11:40:23|25154.76
11:40:25|25154.76
11:40:25|25154.76
11:40:27|25154.76
11:40:28|25154.73
11:40:29|25154.73
11:40:30|25154.73
11:40:31|25154.73
11:40:32|25154.73
11:40:33|25148.04
11:40:34|25148.04
11:40:35|25148.04
11:40:36|25150.37
11:40:38|25150.37
11:40:39|25150.37
11:40:40|25150.37
11:40:41|25150.37
11:40:41|25150.37
11:40:42|25150.37
11:40:44|25150.37
11:40:44|25150.37
11:40:45|25148.05
11:40:46|25148.05
11:40:48|25148.05
11:40:49|25148.05
11:40:50|25148.05
11:40:51|25148.05
11:40:52|25148.05
11:40:52|25148.05
11:40:54|25148.05
11:40:55|25148.04
11:40:56|25148.04
11:40:57|25148.04
11:40:58|25148.04
11:41:00|25148.05
11:41:01|25146.04
11:41:02|25146.04
11:41:03|25146.04
11:41:04|25146.04
11:41:05|25146.04
11:41:06|25146.04
11:41:07|25146.04
11:41:08|25146.04
11:41:09|25146.04
11:41:10|25146.04
11:41:11|25146.04
11:41:12|25146.04
11:41:13|25146.04
11:41:14|25146.04
11:41:15|25147.92
11:41:16|25146.04
11:41:17|25146.04
11:41:18|25146.04
11:41:19|25146.04
11:41:20|25146.04
11:41:21|25146.04
11:41:22|25146.04
11:41:24|25146.04
11:41:24|25146.04
11:41:26|25146.04
11:41:27|25146.04
11:41:28|25147.76
11:41:29|25147.76
11:41:30|25147.76
11:41:31|25147.76
11:41:32|25147.76
11:41:33|25147.76
11:41:34|25147.53
11:41:36|25147.53
11:41:37|25147.53
11:41:38|25149.85
11:41:39|25149.85
11:41:39|25149.85
11:41:40|25149.85
11:41:42|25148.74
11:41:43|25148.74
11:41:44|25148.74
11:41:45|25148.74
11:41:45|25148.74
11:41:47|25148.74
11:41:48|25148.74
11:41:49|25148.74
11:41:49|25148.74
11:41:51|25148.74
11:41:52|25148.74
11:41:53|25149.06
11:41:54|25149.06
11:41:54|25149.06
11:41:56|25149.06
11:41:57|25149.06
11:41:58|25149.06
11:41:59|25149.06
11:42:00|25155.71
11:42:01|25155.71
11:42:02|25155.71
11:42:02|25155.71
11:42:04|25155.71
11:42:04|25155.46
11:42:06|25155.46
11:42:07|25155.46
11:42:08|25155.46
11:42:09|25155.46
11:42:10|25155.46
11:42:11|25155.46
11:42:12|25155.46
11:42:13|25155.46
11:42:14|25154.99
11:42:15|25154.76
11:42:16|25154.76
11:42:17|25154.73
11:42:18|25154.73
11:42:19|25153.82
11:42:19|25153.82
11:42:21|25148.57
11:42:21|25145.62
11:42:22|25145.62
11:42:24|25145.61
11:42:24|25145.34
11:42:26|25145.34
11:42:27|25145.34
11:42:29|25145.34
11:42:30|25145.34
11:42:31|25145.34
11:42:32|25145.34
11:42:33|25145.34
11:42:34|25145.34
11:42:35|25147.8
11:42:36|25145.85
11:42:37|25145.85
11:42:38|25145.85
11:42:39|25146.75
11:42:40|25146.28
11:42:41|25146.28
11:42:42|25146.28
11:42:43|25145.82
11:42:44|25147.2
11:42:45|25147.2
11:42:46|25147.2
11:42:47|25146.08
11:42:48|25146.08
11:42:49|25146.08
11:42:50|25146.08
11:42:51|25145.8
11:42:52|25145.8
11:42:53|25145.8
11:42:54|25145.79
11:42:55|25145.8
11:42:56|25145.8
11:42:58|25145.8
11:42:58|25145.8
11:43:00|25145.8
11:43:01|25145.8
11:43:02|25145.8
11:43:02|25145.8
11:43:03|25145.8
11:43:04|25145.8
11:43:06|25145.8
11:43:06|25145.8
11:43:08|25145.8
11:43:09|25145.8
11:43:09|25145.8
11:43:11|25145.8
11:43:11|25145.8
11:43:13|25145.8
11:43:13|25145.8
11:43:14|25145.8
11:43:15|25145.17
11:43:16|25145.17
11:43:18|25145.17
11:43:19|25145.17
11:43:19|25145.17
11:43:20|25145.09
11:43:21|25145.09
11:43:23|25145.09
11:43:24|25145.09
11:43:24|25142.38
11:43:26|25143.87
11:43:27|25143.87
11:43:28|25143.87
11:43:29|25143.87
11:43:31|25144.91
11:43:31|25143.85
11:43:32|25143.88
11:43:34|25143.83
11:43:34|25144.39
11:43:36|25143.67
11:43:37|25143.66
11:43:37|25143.66
11:43:38|25143.66
11:43:40|25143.66
11:43:41|25143.66
11:43:41|25143.66
11:43:42|25143.66
11:43:44|25143.66
11:43:45|25143.66
11:43:45|25143.66
11:43:47|25143.66
11:43:47|25143.66
11:43:49|25143.66
11:43:49|25143.64
11:43:51|25143.64
11:43:52|25143.64
11:43:53|25143.64
11:43:54|25143.64
11:43:54|25142.26
11:43:56|25142.26
11:43:57|25142.27
11:43:57|25142.26
11:43:58|25142.26
11:44:00|25142.26
11:44:01|25142.26
11:44:02|25142.26
11:44:03|25142.26
11:44:04|25142.27
11:44:05|25142.27
11:44:05|25142.24
11:44:07|25142.24
11:44:08|25140.07
11:44:09|25140.01
11:44:10|25140.01
11:44:10|25140.01
11:44:12|25140.01
11:44:12|25140.01
11:44:14|25140.01
11:44:15|25140.01
11:44:16|25140.01
11:44:17|25140.01
11:44:18|25140.01
11:44:19|25140.01
11:44:20|25140.01
11:44:21|25140.02
11:44:22|25140.02
11:44:22|25147.05
11:44:24|25147.05
11:44:25|25147.05
11:44:25|25147.05
11:44:27|25147.05
11:44:28|25147.05
11:44:30|25147.05
11:44:31|25144.49
11:44:32|25144.49
11:44:33|25144.49
11:44:34|25145.89
11:44:34|25145.89
11:44:36|25145.88
11:44:37|25145.88
11:44:38|25145.88
11:44:39|25145.88
11:44:40|25145.88
11:44:41|25145.88
11:44:42|25145.88
11:44:43|25145.88
11:44:44|25145.88
11:44:45|25145.88
11:44:46|25145.88
11:44:47|25145.88
11:44:48|25145.88
11:44:50|25145.88
11:44:50|25145.88
11:44:51|25145.88
11:44:52|25145.88
11:44:53|25145.43
11:44:54|25145.42
11:44:55|25145.42
11:44:56|25145.42
11:44:58|25145.42
11:44:59|25145.42
11:45:00|25145.42
11:45:01|25145.42
11:45:01|25145.42
11:45:03|25145.43
11:45:03|25145.43
11:45:05|25145.43
11:45:06|25145.43
11:45:06|25145.43
11:45:07|25145.43
11:45:09|25145.43
11:45:09|25145.43
11:45:11|25145.43
11:45:11|25145.43
11:45:12|25145.43
11:45:14|25145.43
11:45:14|25145.43
11:45:15|25145.43
11:45:16|25145.43
11:45:18|25145.43
11:45:18|25145.43
11:45:20|25144.61
11:45:21|25144.62
11:45:22|25144.62
11:45:23|25144.62
11:45:24|25144.62
11:45:24|25144.62
11:45:26|25144.62
11:45:27|25144.62
11:45:27|25144.62
11:45:29|25144.62
11:45:30|25144.61
11:45:32|25144.61
11:45:32|25144.61
11:45:33|25144.61
11:45:35|25144.69
11:45:36|25144.69
11:45:37|25144.69
11:45:37|25144.69
11:45:39|25144.69
11:45:39|25144.69
11:45:41|25144.69
11:45:42|25144.62
11:45:43|25144.62
11:45:44|25144.61
11:45:45|25144.62
11:45:46|25144.62
11:45:47|25144.7
11:45:47|25144.7
11:45:49|25144.7
11:45:51|25144.72
11:45:51|25144.72
11:45:52|25144.72
11:45:53|25144.72
11:45:54|25148.39
11:45:55|25148.39
11:45:56|25148.4
11:45:57|25148.4
11:45:58|25148.4
11:46:00|25148.39
11:46:00|25148.39
11:46:01|25148.39
11:46:02|25148.39
11:46:04|25149.16
11:46:04|25150.01
11:46:06|25150.01
11:46:06|25150.01
11:46:07|25150.01
11:46:08|25150.01
11:46:10|25150.52
11:46:10|25150.52
11:46:12|25150.52
11:46:13|25150.52
11:46:14|25150.52
11:46:15|25151.53
11:46:16|25151.49
11:46:17|25151.49
11:46:18|25151.44
11:46:19|25151.24
11:46:20|25151.24
11:46:21|25151.24
11:46:22|25151.22
11:46:23|25151.22
11:46:24|25151.22
11:46:25|25151.22
11:46:26|25151.22
11:46:27|25151.22
11:46:28|25151.22
11:46:29|25151.22
11:46:30|25151.22
11:46:32|25151.22
11:46:33|25151.22
11:46:33|25151.22
11:46:35|25149.67
11:46:36|25149.67
11:46:37|25149.67
11:46:37|25149.67
11:46:39|25149.67
11:46:39|25149.67
11:46:40|25149.67
11:46:42|25149.7
11:46:42|25149.7
11:46:44|25149.7
11:46:45|25149.7
11:46:45|25149.7
11:46:46|25149.7
11:46:47|25149.7
11:46:49|25149.7
11:46:49|25149.7
11:46:51|25149.7
11:46:51|25149.7
11:46:53|25149.7
11:46:53|25149.7
11:46:54|25149.69
11:46:55|25149.69
11:46:56|25149.69
11:46:58|25149.69
11:46:58|25149.69
11:47:00|25149.7
11:47:01|25149.7
11:47:02|25149.7
11:47:03|25149.7
11:47:03|25149.7
11:47:05|25149.7
11:47:06|25149.7
11:47:06|25149.7
11:47:08|25149.7
11:47:09|25149.7
11:47:09|25149.7
11:47:11|25149.7
11:47:12|25154.52
11:47:13|25154.52
11:47:13|25154.52
11:47:15|25154.52
11:47:16|25154.52
11:47:16|25154.52
11:47:18|25154.52
11:47:19|25154.52
11:47:19|25153.69
11:47:21|25153.69
11:47:22|25153.69
11:47:23|25153.69
11:47:24|25153.69
11:47:25|25153.7
11:47:26|25153.7
11:47:27|25153.7
11:47:28|25153.7
11:47:29|25153.7
11:47:30|25153.7
11:47:32|25156.14
11:47:33|25156.15
11:47:34|25156.15
11:47:35|25156.56
11:47:37|25156.59
11:47:37|25156.59
11:47:39|25156.56
11:47:40|25156.59
11:47:41|25156.6
11:47:42|25156.6
11:47:43|25156.6
11:47:44|25156.6
11:47:45|25156.6
11:47:46|25156.6
11:47:47|25156.6
11:47:48|25156.6
11:47:49|25156.6
11:47:50|25156.6
11:47:51|25156.6
11:47:52|25156.6
11:47:53|25156.6
11:47:54|25156.56
11:47:55|25156.56
11:47:56|25156.56
11:47:57|25156.56
11:47:58|25156.56
11:47:59|25156.56
11:48:00|25156.56
11:48:01|25156.56
11:48:02|25156.56
11:48:03|25156.56
11:48:04|25156.56
11:48:05|25156.56
11:48:06|25156.58
11:48:07|25156.58
11:48:08|25156.58
11:48:09|25156.58
11:48:10|25156.58
11:48:11|25156.59
11:48:12|25156.59
11:48:13|25156.6
11:48:14|25156.6
11:48:15|25156.69
11:48:16|25156.69
11:48:17|25156.69
11:48:18|25156.69
11:48:19|25159.43
11:48:20|25159.43
11:48:21|25159.43
11:48:22|25159.44
11:48:23|25159.44
11:48:24|25158.65
11:48:25|25159.44
11:48:26|25159.44
11:48:27|25159.44
11:48:28|25162.08
11:48:29|25163.5
11:48:30|25163.51
11:48:31|25163.51
11:48:32|25163.51
11:48:33|25163.51
11:48:35|25163.51
11:48:36|25163.51
11:48:37|25163.51
11:48:38|25167.2
11:48:39|25167.2
11:48:40|25167.21
11:48:41|25167.21
11:48:42|25169.35
11:48:43|25174.07
11:48:44|25168.86
11:48:45|25168.86
11:48:46|25168.86
11:48:47|25168.86
11:48:48|25168.86
11:48:49|25168.86
11:48:50|25168.86
11:48:51|25168.86
11:48:52|25168.84
11:48:53|25168.84
11:48:54|25168.82
11:48:55|25165.78
11:48:56|25165.78
11:48:57|25165.78
11:48:58|25163.51
11:48:59|25163.51
11:49:00|25163.51
11:49:01|25163.51
11:49:02|25163.51
11:49:03|25163.51
11:49:04|25163.51
11:49:05|25163.51
11:49:06|25163.51
11:49:07|25163.51
11:49:10|25163.51
11:49:11|25163.51
11:49:11|25157.23
11:49:13|25157.24
11:49:14|25157.24
11:49:15|25157.24
11:49:16|25157.24
11:49:17|25157.24
11:49:17|25157.24
11:49:19|25157.24
11:49:20|25157.24
11:49:20|25157.24
11:49:22|25157.24
11:49:23|25157.24
11:49:24|25157.24
11:49:25|25157.24
11:49:26|25157.24
11:49:27|25157.24
11:49:28|25157.24
11:49:30|25157.24
11:49:30|25157.24
11:49:31|25157.24
11:49:32|25157.24
11:49:34|25157.24
11:49:35|25157.24
11:49:36|25157.24
11:49:37|25157.24
11:49:38|25157.24
11:49:39|25157.24
11:49:41|25157.24
11:49:41|25157.24
11:49:43|25157.24
11:49:44|25157.24
11:49:45|25159.83
11:49:46|25159.83
11:49:47|25159.83
11:49:48|25159.83
11:49:48|25159.83
11:49:50|25159.83
11:49:50|25159.83
11:49:51|25159.83
11:49:53|25159.83
11:49:53|25159.83
11:49:55|25159.83
11:49:56|25159.83
11:49:56|25159.83
11:49:58|25159.83
11:49:58|25159.83
11:50:00|25159.83
11:50:00|25159.83
11:50:01|25159.83
11:50:02|25159.83
11:50:04|25159.83
11:50:04|25159.83
11:50:05|25159.83
11:50:07|25159.83
11:50:08|25159.77
11:50:09|25159.77
11:50:10|25159.77
11:50:11|25159.77
11:50:12|25151.37
11:50:13|25151.37
11:50:14|25151.37
11:50:15|25151.37
11:50:16|25151.37
11:50:17|25149.67
11:50:18|25149.67
11:50:19|25149.68
11:50:19|25149.67
11:50:20|25149.67
11:50:21|25149.67
11:50:23|25149.67
11:50:24|25149.67
11:50:25|25149.68
11:50:26|25149.68
11:50:26|25149.68
11:50:28|25149.68
11:50:29|25149.68
11:50:30|25149.67
11:50:31|25149.67
11:50:31|25149.67
11:50:33|25149.67
11:50:33|25149.67
11:50:35|25149.67
11:50:37|25149.67
11:50:37|25149.68
11:50:38|25149.68
11:50:39|25149.68
11:50:40|25149.67
11:50:42|25149.67
11:50:43|25149.67
11:50:44|25149.67
11:50:45|25149.67
11:50:46|25149.67
11:50:47|25149.68
11:50:48|25149.68
11:50:49|25149.68
11:50:50|25149.68
11:50:51|25149.68
11:50:52|25149.68
11:50:53|25149.68
11:50:54|25149.68
11:50:55|25147.34
11:50:56|25147.34
11:50:57|25145.73
11:50:58|25145.73
11:50:59|25145.73
11:51:00|25145.73
11:51:01|25145.73
11:51:02|25145.73
11:51:03|25144.73
11:51:04|25144.73
11:51:05|25144.73
11:51:06|25144.72
11:51:07|25144.72
11:51:08|25144.72
11:51:09|25143.77
11:51:10|25143.77
11:51:11|25143.77
11:51:12|25143.77
11:51:13|25143.77
11:51:14|25143.77
11:51:15|25143.77
11:51:16|25143.78
11:51:17|25143.82
11:51:18|25148.67
11:51:19|25148.67
11:51:20|25148.67
11:51:21|25148.67
11:51:22|25148.67
11:51:23|25148.67
11:51:24|25148.67
11:51:25|25148.67
11:51:26|25147.16
11:51:27|25147.16
11:51:28|25147.16
11:51:29|25147.16
11:51:30|25147.16
11:51:31|25147.06
11:51:32|25147.1
11:51:33|25147.1
11:51:34|25149.09
11:51:35|25149.09
11:51:36|25149.09
11:51:38|25149.09
11:51:38|25149.23
11:51:39|25149.23
11:51:40|25149.23
11:51:42|25149.23
11:51:42|25149.23
11:51:43|25149.23
11:51:45|25149.23
11:51:45|25149.23
11:51:47|25149.23
11:51:47|25149.23
11:51:49|25149.23
11:51:50|25149.23
11:51:50|25149.23
11:51:52|25149.23
11:51:53|25149.23
11:51:54|25149.23
11:51:55|25148.92
11:51:55|25148.92
11:51:57|25148.92
11:51:58|25148.92
11:51:58|25148.93
11:52:00|25149.67
11:52:01|25149.67
11:52:02|25149.67
11:52:03|25149.67
11:52:04|25149.67
11:52:05|25149.67
11:52:06|25149.67
11:52:07|25149.67
11:52:08|25149.67
11:52:09|25149.67
11:52:10|25149.66
11:52:11|25149.66
11:52:12|25149.66
11:52:13|25149.66
11:52:14|25149.66
11:52:15|25149.66
11:52:16|25149.66
11:52:17|25149.66
11:52:18|25149.66
11:52:19|25149.65
11:52:20|25149.65
11:52:21|25149.65
11:52:22|25152.6
11:52:23|25152.6
11:52:24|25152.59
11:52:25|25152.59
11:52:26|25152.59
11:52:27|25152.59
11:52:28|25152.59
11:52:29|25152.59
11:52:30|25152.6
11:52:31|25152.6
11:52:32|25152.6
11:52:33|25152.6
11:52:34|25152.6
11:52:35|25152.6
11:52:36|25152.59
11:52:38|25152.6
11:52:38|25152.6
11:52:40|25152.6
11:52:41|25152.6
11:52:42|25152.6
11:52:43|25152.6
11:52:43|25152.59
11:52:45|25152.6
11:52:46|25152.6
11:52:47|25152.6
11:52:47|25152.6
11:52:49|25152.6
11:52:50|25152.6
11:52:51|25152.6
11:52:51|25152.6
11:52:52|25150.97
11:52:53|25150.97
11:52:54|25151.42
11:52:55|25151.39
11:52:57|25151.39
11:52:57|25151.47
11:52:58|25151.47
11:53:00|25151.47
11:53:01|25151.47
11:53:01|25151.47
11:53:03|25151.47
11:53:03|25151.47
11:53:05|25151.47
11:53:06|25151.47
11:53:07|25149.73
11:53:07|25149.56
11:53:09|25149.56
11:53:09|25149.56
11:53:10|25149.56
11:53:11|25149.56
11:53:12|25149.56
11:53:13|25149.56
11:53:14|25149.56
11:53:15|25149.55
11:53:17|25149.55
11:53:17|25149.55
11:53:18|25149.55
11:53:19|25149.55
11:53:20|25149.55
11:53:22|25149.55
11:53:22|25149.55
11:53:23|25149.55
11:53:24|25149.55
11:53:25|25149.59
11:53:27|25149.58
11:53:28|25149.58
11:53:29|25149.58
11:53:29|25149.58
11:53:31|25149.58
11:53:31|25149.58
11:53:32|25149.58
11:53:34|25149.58
11:53:35|25149.58
11:53:36|25145.33
11:53:37|25145.33
11:53:38|25145.33
11:53:40|25145.34
11:53:41|25145.34
11:53:42|25145.34
11:53:42|25145.34
11:53:44|25145.34
11:53:45|25145.34
11:53:46|25145.34
11:53:47|25145.34
11:53:48|25145.34
11:53:49|25145.34
11:53:50|25146.7
11:53:51|25146.7
11:53:52|25146.7
11:53:53|25146.7
11:53:54|25146.72
11:53:55|25146.72
11:53:56|25146.72
11:53:57|25146.72
11:53:58|25146.72
11:53:59|25146.72
11:54:00|25146.72
11:54:01|25146.72
11:54:02|25146.72
11:54:03|25146.72
11:54:04|25145.5
11:54:06|25145.5
11:54:06|25145.5
11:54:07|25145.49
11:54:08|25145.49
11:54:09|25145.49
11:54:10|25145.49
11:54:11|25145.49
11:54:12|25145.49
11:54:13|25145.49
11:54:14|25145.49
11:54:15|25145.49
11:54:17|25145.49
11:54:17|25145.49
11:54:18|25145.46
11:54:19|25145.46
11:54:20|25145.46
11:54:21|25145.46
11:54:22|25145.41
11:54:24|25145.41
11:54:25|25145.41
11:54:25|25145.41
11:54:26|25145.41
11:54:27|25145.41
11:54:28|25145.33
11:54:29|25145.33
11:54:30|25145.33
11:54:32|25145.34
11:54:32|25145.34
11:54:34|25145.34
11:54:34|25145.34
11:54:36|25145.34
11:54:36|25145.34
11:54:38|25145.33
11:54:39|25145.33
11:54:40|25145.33
11:54:41|25145.33
11:54:42|25145.33
11:54:44|25145.33
11:54:44|25145.33
11:54:45|25145.34
11:54:46|25145.34
11:54:47|25145.34
11:54:48|25145.34
11:54:49|25145.34
11:54:50|25145.69
11:54:51|25145.36
11:54:52|25145.35
11:54:53|25145.35
11:54:54|25145.35
11:54:55|25145.35
11:54:56|25145.35
11:54:57|25145.35
11:54:58|25145.35
11:54:59|25145.35
11:55:00|25145.35
11:55:01|25145.35
11:55:02|25145.36
11:55:03|25145.36
11:55:05|25145.36
11:55:05|25145.36
11:55:07|25145.36
11:55:07|25145.36
11:55:08|25145.67
11:55:09|25145.67
11:55:10|25145.67
11:55:11|25145.67
11:55:12|25145.67
11:55:13|25145.67
11:55:14|25145.67
11:55:15|25145.67
11:55:16|25145.5
11:55:18|25145.5
11:55:19|25145.5
11:55:19|25145.5
11:55:20|25145.5
11:55:22|25145.5
11:55:22|25145.5
11:55:23|25145.5
11:55:25|25145.5
11:55:25|25145.5
11:55:26|25145.5
11:55:28|25145.5
11:55:28|25145.5
11:55:29|25145.41
11:55:30|25145.49
11:55:31|25145.49
11:55:32|25145.49
11:55:33|25145.49
11:55:35|25145.49
11:55:36|25145.49
11:55:36|25145.49
11:55:37|25145.49
11:55:39|25145.5
11:55:40|25145.49
11:55:42|25145.49
11:55:42|25145.49
11:55:43|25145.49
11:55:45|25145.49
11:55:45|25145.49
11:55:47|25145.49
11:55:48|25145.49
11:55:48|25145.49
11:55:49|25145.49
11:55:51|25145.49
11:55:52|25145.49
11:55:53|25145.49
11:55:54|25145.49
11:55:55|25145.49
11:55:55|25145.49
11:55:57|25145.49
11:55:58|25145.49
11:55:58|25145.49
11:55:59|25145.5
11:56:00|25145.5
11:56:02|25145.5
11:56:02|25145.5
11:56:04|25145.49
11:56:04|25145.49
11:56:06|25145.49
11:56:07|25145.49
11:56:07|25145.49
11:56:08|25145.49
11:56:10|25145.49
11:56:10|25145.49
11:56:11|25145.49
11:56:12|25145.49
11:56:13|25145.49
11:56:15|25145.49
11:56:16|25145.49
11:56:17|25145.49
11:56:17|25145.49
11:56:18|25145.49
11:56:20|25145.49
11:56:20|25145.49
11:56:21|25145.49
11:56:23|25145.49
11:56:23|25145.49
11:56:25|25145.49
11:56:25|25145.5
11:56:26|25145.5
11:56:27|25145.5
11:56:29|25145.49
11:56:30|25145.49
11:56:30|25145.49
11:56:32|25145.49
11:56:32|25145.49
11:56:34|25145.49
11:56:34|25145.5
11:56:36|25145.49
11:56:36|25145.49
11:56:37|25145.49
11:56:39|25145.49
11:56:39|25145.49
11:56:41|25149.9
11:56:42|25149.89
11:56:43|25149.89
11:56:44|25149.89
11:56:45|25149.89
11:56:46|25152.09
11:56:47|25152.09
11:56:48|25152.09
11:56:49|25152.09
11:56:51|25152.09
11:56:52|25152.09
11:56:53|25152.1
11:56:54|25152.1
11:56:55|25152.09
11:56:56|25152.09
11:56:57|25152.09
11:56:57|25152.09
11:56:59|25152.09
11:57:00|25152.09
11:57:00|25152.09
11:57:01|25152.09
11:57:02|25152.09
11:57:04|25152.09
11:57:05|25152.09
11:57:06|25152.09
11:57:06|25152.09
11:57:07|25152.09
11:57:09|25152.09
11:57:09|25152.09
11:57:10|25151.28
11:57:12|25151.28
11:57:12|25151.29
11:57:14|25151.29
11:57:14|25148.37
11:57:15|25148.37
11:57:17|25148.88
11:57:17|25148.88
11:57:19|25148.88
11:57:19|25148.88
11:57:21|25149.07
11:57:22|25149.07
11:57:23|25148.79
11:57:23|25148.79
11:57:24|25148.79
11:57:26|25150.28
11:57:26|25150.28
11:57:27|25150.28
11:57:29|25148.39
11:57:29|25148.39
11:57:31|25148.36
11:57:32|25148.36
11:57:33|25148.36
11:57:34|25148.36
11:57:35|25152.09
11:57:36|25152.09
11:57:36|25152.09
11:57:38|25152.09
11:57:39|25152.09
11:57:40|25152.6
11:57:41|25152.6
11:57:42|25152.59
11:57:44|25152.6
11:57:45|25152.59
11:57:46|25152.59
11:57:46|25152.59
11:57:48|25152.59
11:57:49|25152.59
11:57:49|25152.59
11:57:51|25152.59
11:57:52|25152.59
11:57:52|25152.59
11:57:54|25152.59
11:57:55|25152.59
11:57:56|25152.59
11:57:58|25152.6
11:57:58|25156.04
11:57:59|25156.04
11:58:00|25156.04
11:58:01|25155.85
11:58:02|25155.85
11:58:03|25155.85
11:58:04|25155.85
11:58:05|25155.85
11:58:06|25155.85
11:58:07|25155.85
11:58:08|25155.85
11:58:09|25155.85
11:58:10|25155.85
11:58:11|25155.85
11:58:12|25155.93
11:58:13|25155.93
11:58:14|25156.09
11:58:15|25156.09
11:58:16|25156.09
11:58:17|25156.09
11:58:18|25156.09
11:58:19|25156.09
11:58:21|25156.09
11:58:21|25155.93
11:58:22|25155.93
11:58:24|25155.93
11:58:24|25155.93
11:58:26|25155.93
11:58:27|25155.93
11:58:27|25155.93
11:58:28|25155.93
11:58:30|25155.93
11:58:30|25155.93
11:58:31|25155.93
11:58:32|25155.94
11:58:34|25155.94
11:58:34|25155.94
11:58:35|25155.94
11:58:37|25155.94
11:58:37|25155.94
11:58:38|25155.94
11:58:39|25155.93
11:58:40|25155.94
11:58:41|25156.09
11:58:43|25156.09
11:58:44|25156.09
11:58:45|25156.09
11:58:45|25156.08
11:58:46|25156.08
11:58:48|25156.08
11:58:49|25156.08
11:58:50|25156.08
11:58:51|25155.98
11:58:52|25155.98
11:58:53|25155.98
11:58:54|25155.98
11:58:55|25155.98
11:58:56|25155.98
11:58:57|25156.02
11:58:58|25156.02
11:58:59|25156.49
11:59:00|25156.49
11:59:01|25156.49
11:59:02|25156.49
11:59:03|25156.49
11:59:05|25156.68
11:59:05|25156.69
11:59:06|25156.69
11:59:07|25156.69
11:59:08|25156.69
11:59:09|25159.76
11:59:10|25159.76
11:59:11|25159.76
11:59:12|25159.76
11:59:13|25159.77
11:59:15|25160.5
11:59:16|25161.01
11:59:17|25161.01
11:59:18|25161.01
11:59:19|25161.01
11:59:20|25161.01
11:59:20|25161.01
11:59:21|25165.9
11:59:22|25165.9
11:59:23|25165.71
11:59:24|25160.82
11:59:26|25160.82
11:59:26|25160.82
11:59:27|25160.76
11:59:28|25160.76
11:59:29|25160.76
11:59:30|25160.76
11:59:32|25160.76
11:59:33|25160.76
11:59:33|25160.76
11:59:34|25160.76
11:59:35|25160.76
11:59:36|25160.76
11:59:38|25160.76
11:59:38|25160.76
11:59:39|25160.76
11:59:41|25160.76
11:59:41|25160.76
11:59:43|25160.76
11:59:43|25160.76
11:59:44|25160.76
11:59:46|25160.76
11:59:47|25160.76
11:59:48|25160.76
11:59:49|25160.76
11:59:50|25160.76
11:59:51|25160.76
11:59:52|25160.76
11:59:54|25160.76
11:59:54|25160.76
11:59:55|25160.76
11:59:56|25160.76
11:59:57|25160.76
11:59:58|25160.76
11:59:59|25160.76
12:00:00|25160.76
12:00:01|25160.76
12:00:03|25160.76
12:00:03|25160.76
12:00:05|25160.75
12:00:06|25160.75
12:00:07|25160.75
12:00:08|25160.75
12:00:08|25160.75
12:00:10|25160.75
12:00:11|25160.75
12:00:11|25160.76
12:00:12|25160.76
12:00:14|25160.76
12:00:14|25160.75
12:00:15|25160.75
12:00:16|25160.75
12:00:17|25160.75
12:00:18|25160.75
12:00:20|25160.74
12:00:21|25160.74
12:00:22|25160.74
12:00:22|25160.74
12:00:24|25160.73
12:00:24|25160.73
12:00:25|25160.75
12:00:27|25160.75
12:00:28|25160.75
12:00:29|25160.74
12:00:30|25160.74
12:00:31|25160.75
12:00:32|25160.75
12:00:33|25160.76
12:00:34|25160.76
12:00:35|25160.76
12:00:36|25160.76
12:00:37|25160.76
12:00:38|25160.77
12:00:39|25160.85
12:00:40|25160.85
12:00:41|25160.87
12:00:42|25160.87
12:00:43|25160.87
12:00:44|25160.87
12:00:46|25160.86
12:00:46|25160.86
12:00:48|25160.86
12:00:49|25160.86
12:00:49|25160.87
12:00:51|25160.87
12:00:52|25160.87
12:00:53|25160.87
12:00:54|25160.87
12:00:55|25160.87
12:00:56|25160.87
12:00:57|25160.87
12:00:58|25160.87
12:00:59|25160.86
12:01:00|25160.87
12:01:02|25160.87
12:01:02|25160.87
12:01:03|25160.87
12:01:05|25160.87
12:01:05|25160.87
12:01:06|25160.87
12:01:07|25160.86
12:01:08|25160.86
12:01:10|25160.86
12:01:11|25160.86
12:01:11|25160.86
12:01:12|25160.86
12:01:13|25160.86
12:01:14|25160.86
12:01:15|25160.86
12:01:17|25160.86
12:01:18|25160.86
12:01:19|25160.86
12:01:20|25160.86
12:01:21|25160.86
12:01:22|25160.86
12:01:23|25160.86
12:01:24|25160.86
12:01:25|25160.86
12:01:26|25165.94
12:01:27|25165.94
12:01:28|25165.94
12:01:29|25165.94
12:01:30|25165.94
12:01:31|25165.94
12:01:32|25161.71
12:01:33|25161.71
12:01:34|25161.71
12:01:35|25161.71
12:01:36|25161.71
12:01:37|25161.71
12:01:38|25161.71
12:01:39|25161.71
12:01:40|25161.71
12:01:41|25161.71
12:01:42|25161.71
12:01:43|25161.71
12:01:44|25160.73
12:01:45|25160.73
12:01:47|25160.73
12:01:48|25160.73
12:01:49|25160.73
12:01:50|25160.73
12:01:51|25160.73
12:01:52|25160.73
12:01:54|25160.73
12:01:54|25160.73
12:01:55|25160.73
12:01:56|25160.73
12:01:57|25160.74
12:01:58|25154.7
12:01:59|25154.7
12:02:00|25154.7
12:02:01|25155.15
12:02:02|25155.15
12:02:04|25155.15
12:02:05|25155.15
12:02:05|25155.15
12:02:07|25155.15
12:02:08|25155.33
12:02:09|25155.33
12:02:10|25155.33
12:02:10|25155.33
12:02:12|25155.33
12:02:13|25155.33
12:02:14|25155.32
12:02:15|25155.32
12:02:16|25155.32
12:02:17|25155.32
12:02:18|25155.32
12:02:19|25155.32
12:02:20|25155.15
12:02:21|25155.16
12:02:22|25155.16
12:02:22|25155.16
12:02:24|25155.16
12:02:24|25155.16
12:02:26|25155.15
12:02:27|25155.15
12:02:28|25155.15
12:02:28|25155.16
12:02:30|25155.16
12:02:31|25155.16
12:02:32|25155.16
12:02:33|25155.16
12:02:33|25155.16
12:02:35|25155.16
12:02:36|25155.15
12:02:36|25155.15
12:02:38|25155.16
12:02:38|25155.16
12:02:40|25155.15
12:02:41|25155.16
12:02:42|25155.16
12:02:43|25155.15
12:02:43|25155.15
12:02:44|25155.15
12:02:46|25155.15
12:02:47|25155.15
12:02:48|25155.15
12:02:49|25155.16
12:02:50|25155.16
12:02:51|25155.16
12:02:52|25155.16
12:02:53|25155.15
12:02:55|25155.15
12:02:55|25155.15
12:02:56|25155.15
12:02:57|25153.84
12:02:58|25153.84
12:03:00|25153.82
12:03:00|25153.82
12:03:01|25153.82
12:03:02|25153.82
12:03:04|25153.82
12:03:04|25153.83
12:03:06|25153.83
12:03:06|25153.82
12:03:08|25153.82
12:03:08|25153.82
12:03:10|25153.82
12:03:11|25153.82
12:03:11|25153.82
12:03:12|25153.82
12:03:14|25153.82
12:03:15|25154.64
12:03:16|25154.64
12:03:16|25154.64
12:03:17|25154.64
12:03:19|25154.78
12:03:20|25154.78
12:03:21|25154.78
12:03:22|25154.64
12:03:22|25154.64
12:03:23|25154.64
12:03:24|25154.64
12:03:25|25154.64
12:03:26|25154.64
12:03:27|25154.64
12:03:29|25154.64
12:03:30|25154.64
12:03:31|25154.64
12:03:31|25154.64
12:03:32|25154.64
12:03:33|25154.64
12:03:34|25154.64
12:03:36|25154.64
12:03:37|25154.64
12:03:38|25154.64
12:03:38|25154.64
12:03:39|25154.64
12:03:41|25154.64
12:03:42|25154.64
12:03:43|25154.64
12:03:44|25154.64
12:03:45|25154.65
12:03:46|25154.67
12:03:47|25154.67
12:03:48|25154.64
12:03:50|25154.64
12:03:51|25154.64
12:03:52|25154.64
12:03:52|25154.64
12:03:54|25154.64
12:03:55|25154.64
12:03:57|25154.64
12:03:57|25154.64
12:03:58|25154.64
12:03:59|25154.64
12:04:00|25154.64
12:04:01|25154.64
12:04:03|25154.64
12:04:03|25154.64
12:04:04|25154.64
12:04:06|25154.64
12:04:07|25154.64
12:04:08|25154.64
12:04:09|25154.64
12:04:10|25154.64
12:04:10|25154.64
12:04:12|25153.83
12:04:13|25153.83
12:04:14|25155.1
12:04:14|25155.15
12:04:16|25155.15
12:04:17|25155.14
12:04:18|25155.14
12:04:19|25155.14
12:04:20|25155.14
12:04:21|25155.14
12:04:22|25155.14
12:04:23|25155.14
12:04:24|25155.14
12:04:25|25155.14
12:04:26|25155.14
12:04:27|25154.8
12:04:28|25154.8
12:04:29|25154.81
12:04:30|25154.81
12:04:31|25154.57
12:04:32|25154.57
12:04:33|25154.57
12:04:34|25154.57
12:04:35|25154.57
12:04:36|25154.57
12:04:37|25154.57
12:04:38|25154.66
12:04:39|25154.28
12:04:40|25154.28
12:04:41|25154.28
12:04:42|25154.28
12:04:43|25154.28
12:04:44|25154.28
12:04:45|25154.28
12:04:46|25154.28
12:04:47|25154.28
12:04:48|25154.51
12:04:50|25154.51
12:04:50|25154.51
12:04:52|25154.5
12:04:53|25154.5
12:04:54|25154.5
12:04:54|25154.5
12:04:56|25154.5
12:04:57|25154.5
12:04:58|25154.49
12:04:59|25154.49
12:05:00|25154.49
12:05:01|25154.49
12:05:02|25154.49
12:05:03|25154.5
12:05:04|25154.5
12:05:05|25154.5
12:05:06|25154.5
12:05:07|25154.5
12:05:08|25154.5
12:05:09|25154.5
12:05:10|25154.5
12:05:11|25154.5
12:05:12|25154.5
12:05:13|25154.5
12:05:14|25154.5
12:05:15|25154.5
12:05:16|25154.5
12:05:17|25154.5
12:05:18|25154.49
12:05:19|25154.5
12:05:20|25154.5
12:05:21|25154.5
12:05:22|25154.5
12:05:23|25154.5
12:05:24|25154.5
12:05:25|25154.5
12:05:26|25154.5
12:05:27|25154.5
12:05:28|25154.5
12:05:29|25154.5
12:05:30|25154.5
12:05:31|25154.5
12:05:32|25154.5
12:05:34|25154.5
12:05:34|25154.5
12:05:35|25154.5
12:05:36|25154.5
12:05:37|25154.5
12:05:38|25154.5
12:05:39|25154.49
12:05:40|25155.16
12:05:41|25155.16
12:05:42|25155.16
12:05:43|25155.16
12:05:44|25155.31
12:05:45|25155.31
12:05:46|25155.31
12:05:47|25155.31
12:05:48|25155.31
12:05:50|25155.31
12:05:51|25155.33
12:05:52|25155.33
12:05:53|25155.33
12:05:54|25155.32
12:05:55|25155.32
12:05:56|25155.32
12:05:57|25155.32
12:05:58|25155.32
12:05:59|25155.32
12:06:00|25155.32
12:06:01|25155.33
12:06:02|25155.33
12:06:03|25155.33
12:06:04|25155.31
12:06:05|25155.31
12:06:07|25155.31
12:06:07|25155.31
12:06:08|25151.92
12:06:09|25151.92
12:06:10|25151.92
12:06:11|25151.93
12:06:13|25151.93
12:06:13|25151.93
12:06:14|25152.22
12:06:15|25152.22
12:06:16|25152.22
12:06:17|25152.22
12:06:18|25151.93
12:06:19|25151.93
12:06:20|25151.93
12:06:21|25151.93
12:06:23|25151.93
12:06:24|25151.93
12:06:25|25151.93
12:06:26|25151.93
12:06:27|25151.93
12:06:28|25151.12
12:06:29|25151.12
12:06:30|25151.12
12:06:31|25151.12
12:06:32|25151.12
12:06:33|25151.12
12:06:34|25151.12
12:06:35|25151.12
12:06:36|25151.13
12:06:37|25151.12
12:06:38|25151.12
12:06:39|25151.12
12:06:40|25151.12
12:06:41|25151.12
12:06:42|25151.12
12:06:43|25151.12
12:06:44|25151.12
12:06:45|25151.12
12:06:46|25151.12
12:06:47|25151.13
12:06:48|25151.13
12:06:49|25151.13
12:06:50|25151.13
12:06:52|25151.3
12:06:52|25151.3
12:06:53|25151.29
12:06:55|25151.29
12:06:56|25149.06
12:06:57|25151.28
12:06:58|25151.28
12:06:59|25151.28
12:07:00|25151.28
12:07:00|25151.28
12:07:02|25151.28
12:07:02|25151.12
12:07:03|25151.12
12:07:05|25150.61
12:07:06|25150.61
12:07:07|25150.61
12:07:08|25150.61
12:07:08|25150.61
12:07:10|25150.61
12:07:11|25149.83
12:07:12|25149.83
12:07:13|25149.83
12:07:14|25149.83
12:07:14|25149.83
12:07:15|25149.83
12:07:17|25149.56
12:07:18|25149.56
12:07:19|25149.55
12:07:20|25149.55
12:07:21|25149.55
12:07:22|25149.55
12:07:23|25149.56
12:07:24|25149.56
12:07:25|25149.56
12:07:25|25149.55
12:07:27|25149.55
12:07:28|25149.55
12:07:29|25149.55
12:07:30|25149.55
12:07:31|25149.55
12:07:32|25149.55
12:07:33|25149.55
12:07:33|25149.55
12:07:35|25147.54
12:07:36|25147.54
12:07:37|25147.55
12:07:37|25147.54
12:07:39|25147.54
12:07:40|25147.54
12:07:41|25147.54
12:07:42|25147.54
12:07:43|25147.54
12:07:44|25147.55
12:07:45|25147.55
12:07:46|25147.55
12:07:47|25147.55
12:07:48|25147.54
12:07:48|25147.54
12:07:50|25147.54
12:07:50|25147.55
12:07:52|25147.54
12:07:53|25147.54
12:07:54|25147.54
12:07:56|25147.54
12:07:56|25147.55
12:07:57|25147.55
12:07:58|25147.55
12:07:59|25147.55
12:08:00|25147.55
12:08:01|25147.55
12:08:03|25147.55
12:08:04|25147.55
12:08:05|25147.55
12:08:06|25147.55
12:08:07|25151.95
12:08:08|25151.95
12:08:09|25151.95
12:08:10|25151.95
12:08:11|25153.4
12:08:12|25153.4
12:08:13|25153.4
12:08:14|25154.82
12:08:15|25154.82
12:08:16|25154.82
12:08:17|25154.82
12:08:17|25154.82
12:08:19|25147.94
12:08:20|25147.94
12:08:21|25147.94
12:08:21|25149.29
12:08:23|25149.58
12:08:24|25150.43
12:08:25|25150.43
12:08:26|25150.43
12:08:27|25150.43
12:08:28|25150.43
12:08:29|25150.43
12:08:29|25150.43
12:08:31|25156.97
12:08:32|25156.97
12:08:33|25156.97
12:08:34|25156.97
12:08:35|25156.97
12:08:36|25153.27
12:08:37|25153.59
12:08:38|25153.61
12:08:39|25153.61
12:08:40|25153.62
12:08:41|25153.62
12:08:42|25153.27
12:08:43|25153.27
12:08:44|25151.26
12:08:45|25151.26
12:08:46|25151.63
12:08:47|25151.63
12:08:48|25151.59
12:08:50|25151.58
12:08:51|25151.16
12:08:52|25151.16
12:08:54|25151.16
12:08:55|25151.16
12:08:56|25150.36
12:08:57|25150.36
12:08:58|25150.36
12:08:59|25150.36
12:09:00|25150.36
12:09:01|25150.36
12:09:02|25150.36
12:09:03|25150.36
12:09:03|25148.68
12:09:05|25148.68
12:09:06|25148.68
12:09:07|25147.16
12:09:08|25147.16
12:09:08|25147.16
12:09:10|25147.16
12:09:11|25147.16
12:09:12|25147.16
12:09:12|25147.16
12:09:14|25147.16
12:09:15|25147.17
12:09:16|25147.17
12:09:16|25147.17
12:09:18|25147.16
12:09:19|25147.16
12:09:20|25147.16
12:09:20|25147.16
12:09:22|25147.16
12:09:23|25147.16
12:09:24|25147.17
12:09:25|25147.16
12:09:26|25147.16
12:09:27|25147.16
12:09:28|25147.16
12:09:29|25147.
12:09:30|25147.
12:09:31|25146.42
12:09:32|25146.42
12:09:33|25147.15
12:09:34|25147.16
12:09:35|25147.15
12:09:36|25147.15
12:09:37|25147.15
12:09:38|25143.79
12:09:39|25143.72
12:09:40|25143.91
12:09:41|25143.91
12:09:42|25143.38
12:09:43|25143.38
12:09:44|25143.38
12:09:45|25143.38
12:09:46|25143.4
12:09:47|25143.48
12:09:48|25143.44
12:09:49|25143.44
12:09:50|25143.44
12:09:51|25143.44
12:09:52|25143.38
12:09:53|25143.38
12:09:55|25143.38
12:09:56|25143.38
12:09:57|25143.38
12:09:58|25143.38
12:09:59|25143.37
12:10:00|25143.39
12:10:01|25143.37
12:10:02|25143.37
12:10:03|25143.37
12:10:04|25143.19
12:10:05|25143.19
12:10:06|25143.19
12:10:07|25143.19
12:10:08|25143.19
12:10:09|25143.19
12:10:10|25143.19
12:10:11|25143.19
12:10:12|25143.19
12:10:13|25143.47
12:10:14|25143.47
12:10:15|25143.47
12:10:16|25143.47
12:10:17|25143.47
12:10:18|25144.82
12:10:19|25144.82
12:10:20|25144.82
12:10:21|25144.82
12:10:22|25144.99
12:10:23|25145.01
12:10:24|25147.17
12:10:25|25147.17
12:10:26|25147.35
12:10:27|25147.35
12:10:28|25148.31
12:10:29|25148.31
12:10:30|25148.31
12:10:31|25148.31
12:10:32|25148.31
12:10:33|25148.31
12:10:34|25148.31
12:10:35|25148.31
12:10:36|25148.31
12:10:37|25148.31
12:10:38|25148.31
12:10:39|25148.31
12:10:40|25148.31
12:10:41|25149.57
12:10:42|25146.57
12:10:43|25146.57
12:10:44|25146.57
12:10:46|25146.57
12:10:46|25146.57
12:10:47|25146.57
12:10:48|25146.57
12:10:50|25146.57
12:10:50|25146.57
12:10:51|25148.56
12:10:52|25148.56
12:10:53|25148.56
12:10:55|25148.56
12:10:57|25148.56
12:10:58|25148.55
12:10:59|25148.56
12:10:59|25148.56
12:11:01|25148.56
12:11:02|25148.56
12:11:03|25148.56
12:11:04|25148.56
12:11:05|25148.92
12:11:05|25149.03
12:11:07|25149.03
12:11:08|25155.09
12:11:08|25155.09
12:11:10|25155.09
12:11:11|25155.1
12:11:11|25155.1
12:11:13|25155.1
12:11:13|25155.1
12:11:15|25155.1
12:11:16|25155.1
12:11:17|25155.1
12:11:18|25155.09
12:11:19|25155.09
12:11:20|25155.09
12:11:21|25155.93
12:11:22|25155.93
12:11:23|25155.12
12:11:24|25156.
12:11:25|25156.
12:11:26|25156.
12:11:27|25156.
12:11:28|25156.
12:11:29|25155.23
12:11:30|25155.23
12:11:31|25155.23
12:11:32|25155.33
12:11:33|25155.33
12:11:34|25155.33
12:11:35|25155.33
12:11:36|25155.33
12:11:37|25155.33
12:11:38|25155.33
12:11:39|25155.33
12:11:40|25155.25
12:11:41|25155.25
12:11:42|25155.25
12:11:43|25155.25
12:11:44|25155.25
12:11:45|25155.25
12:11:46|25155.25
12:11:47|25155.25
12:11:48|25155.25
12:11:49|25155.25
12:11:50|25155.25
12:11:51|25152.6
12:11:52|25152.6
12:11:53|25152.6
12:11:54|25152.6
12:11:55|25152.6
12:11:57|25152.61
12:11:57|25152.61
12:11:59|25152.61
12:12:00|25152.21
12:12:01|25152.21
12:12:02|25152.21
12:12:04|25152.21
12:12:05|25152.21
12:12:06|25152.21
12:12:06|25152.21
12:12:08|25152.21
12:12:09|25152.21
12:12:10|25152.21
12:12:10|25152.21
12:12:11|25152.21
12:12:12|25152.21
12:12:14|25152.21
12:12:15|25151.46
12:12:15|25151.46
12:12:17|25151.46
12:12:17|25151.46
12:12:18|25151.46
12:12:20|25151.46
12:12:20|25151.46
12:12:21|25151.46
12:12:22|25151.46
12:12:24|25151.46
12:12:25|25151.45
12:12:26|25151.45
12:12:27|25151.45
12:12:28|25151.46
12:12:29|25151.45
12:12:30|25151.45
12:12:31|25151.45
12:12:32|25151.45
12:12:33|25151.45
12:12:33|25151.45
12:12:35|25151.45
12:12:36|25151.45
12:12:37|25151.45
12:12:38|25151.45
12:12:39|25151.45
12:12:40|25151.45
12:12:40|25151.46
12:12:42|25151.46
12:12:43|25151.46
12:12:44|25151.47
12:12:45|25151.47
12:12:45|25151.47
12:12:46|25151.62
12:12:48|25151.62
12:12:49|25151.62
12:12:49|25151.62
12:12:51|25151.62
12:12:52|25151.62
12:12:53|25151.62
12:12:54|25151.62
12:12:55|25151.62
12:12:56|25151.62
12:12:57|25151.62
12:12:59|25151.62
12:12:59|25151.62
12:13:00|25151.62
12:13:01|25151.62
12:13:03|25151.98
12:13:03|25151.98
12:13:05|25151.99
12:13:06|25151.98
12:13:07|25151.98
12:13:07|25151.98
12:13:09|25151.98
12:13:10|25151.98
12:13:10|25151.99
12:13:12|25149.1
12:13:13|25149.1
12:13:13|25149.1
12:13:14|25149.1
12:13:16|25149.1
12:13:16|25149.1
12:13:17|25150.08
12:13:19|25150.08
12:13:20|25150.08
12:13:21|25150.09
12:13:22|25150.09
12:13:22|25149.97
12:13:23|25149.97
12:13:24|25149.97
12:13:25|25149.97
12:13:27|25149.97
12:13:27|25149.97
12:13:28|25149.97
12:13:29|25150.02
12:13:31|25150.02
12:13:31|25150.02
12:13:32|25150.02
12:13:33|25150.02
12:13:35|25150.02
12:13:35|25150.02
12:13:36|25150.04
12:13:37|25150.04
12:13:38|25150.08
12:13:39|25150.08
12:13:40|25150.08
12:13:41|25150.08
12:13:42|25150.08
12:13:43|25150.08
12:13:44|25150.08
12:13:45|25150.08
12:13:46|25150.08
12:13:48|25150.08
12:13:49|25150.08
12:13:50|25150.08
12:13:50|25150.09
12:13:52|25150.06
12:13:53|25148.27
12:13:54|25150.09
12:13:55|25150.09
12:13:56|25150.09
12:13:57|25150.09
12:13:58|25150.09
12:13:59|25152.01
12:14:00|25152.01
12:14:01|25152.01
12:14:02|25152.01
12:14:03|25152.01
12:14:04|25152.01
12:14:05|25152.01
12:14:06|25152.01
12:14:07|25152.01
12:14:08|25152.01
12:14:09|25152.01
12:14:10|25152.01
12:14:11|25152.01
12:14:12|25152.01
12:14:13|25152.01
12:14:15|25152.01
12:14:15|25152.01
12:14:16|25152.01
12:14:17|25155.33
12:14:18|25155.33
12:14:19|25155.33
12:14:20|25155.33
12:14:21|25160.09
12:14:22|25160.09
12:14:23|25160.09
12:14:24|25160.09
12:14:26|25161.17
12:14:27|25161.17
12:14:27|25161.17
12:14:28|25161.17
12:14:29|25161.17
12:14:30|25161.17
12:14:31|25159.86
12:14:32|25159.86
12:14:33|25159.86
12:14:34|25159.86
12:14:36|25160.94
12:14:37|25160.94
12:14:37|25160.94
12:14:39|25160.94
12:14:39|25160.94
12:14:40|25160.94
12:14:42|25160.78
12:14:42|25160.77
12:14:43|25160.77
12:14:44|25160.77
12:14:46|25160.77
12:14:47|25160.93
12:14:47|25160.93
12:14:48|25160.95
12:14:49|25160.95
12:14:50|25160.95
12:14:52|25160.95
12:14:52|25160.94
12:14:53|25160.94
12:14:54|25160.94
12:14:56|25160.94
12:14:57|25160.94
12:14:58|25160.94
12:14:59|25160.94
12:15:00|25160.94
12:15:02|25155.78
12:15:03|25146.56
12:15:04|25146.56
12:15:05|25148.07
12:15:06|25161.24
12:15:07|25154.87
12:15:08|25154.87
12:15:09|25160.56
12:15:10|25160.56
12:15:12|25160.56
12:15:12|25162.07
12:15:13|25169.18
12:15:14|25168.33
12:15:15|25164.63
12:15:16|25164.63
12:15:17|25172.13
12:15:18|25172.13
12:15:19|25172.13
12:15:20|25173.16
12:15:21|25173.16
12:15:22|25179.77
12:15:23|25179.77
12:15:24|25179.77
12:15:25|25179.77
12:15:26|25182.29
12:15:27|25182.29
12:15:28|25182.29
12:15:29|25186.79
12:15:30|25183.97
12:15:31|25183.97
12:15:32|25184.9
12:15:33|25184.9
12:15:35|25184.89
12:15:35|25184.89
12:15:36|25184.89
12:15:37|25184.89
12:15:38|25181.01
12:15:39|25163.13
12:15:40|25153.71
12:15:41|25166.19
12:15:42|25153.73
12:15:44|25165.34
12:15:45|25165.31
12:15:46|25163.44
12:15:47|25163.44
12:15:48|25163.44
12:15:49|25164.78
12:15:50|25164.78
12:15:51|25164.78
12:15:52|25165.35
12:15:53|25165.35
12:15:54|25165.35
12:15:55|25165.35
12:15:56|25165.35
12:15:57|25165.35
12:15:58|25165.35
12:15:59|25165.35
12:16:01|25164.5
12:16:02|25149.55
12:16:03|25149.55
12:16:04|25149.55
12:16:05|25149.55
12:16:06|25149.55
12:16:07|25156.05
12:16:08|25156.05
12:16:09|25156.05
12:16:10|25155.54
12:16:11|25155.54
12:16:12|25154.09
12:16:13|25154.09
12:16:14|25154.09
12:16:15|25154.09
12:16:16|25154.09
12:16:17|25154.27
12:16:18|25154.27
12:16:19|25154.27
12:16:20|25154.27
12:16:21|25154.27
12:16:22|25154.27
12:16:23|25154.27
12:16:24|25153.41
12:16:25|25153.41
12:16:26|25153.4
12:16:27|25153.4
12:16:28|25153.4
12:16:29|25153.41
12:16:30|25153.41
12:16:31|25152.59
12:16:32|25152.59
12:16:33|25152.59
12:16:34|25152.59
12:16:35|25152.62
12:16:36|25152.62
12:16:37|25152.61
12:16:38|25155.72
12:16:39|25155.72
12:16:40|25155.74
12:16:41|25155.74
12:16:42|25155.74
12:16:43|25155.74
12:16:44|25155.74
12:16:45|25155.74
12:16:46|25155.74
12:16:47|25156.32
12:16:48|25156.32
12:16:50|25156.32
12:16:50|25157.26
12:16:51|25157.26
12:16:52|25157.34
12:16:53|25157.34
12:16:54|25157.34
12:16:55|25155.77
12:16:56|25155.77
12:16:57|25155.77
12:16:58|25155.77
12:16:59|25155.77
12:17:01|25155.77
12:17:02|25153.16
12:17:03|25153.3
12:17:05|25153.3
12:17:06|25153.3
12:17:07|25153.3
12:17:08|25153.3
12:17:09|25153.3
12:17:10|25153.3
12:17:11|25153.3
12:17:12|25151.5
12:17:13|25151.5
12:17:13|25151.5
12:17:15|25151.5
12:17:16|25151.5
12:17:17|25151.5
12:17:18|25151.5
12:17:19|25151.02
12:17:20|25137.
12:17:21|25147.26
12:17:22|25147.26
12:17:23|25148.02
12:17:24|25148.02
12:17:25|25148.02
12:17:26|25144.9
12:17:27|25144.9
12:17:28|25144.9
12:17:29|25144.26
12:17:31|25134.77
12:17:31|25134.78
12:17:32|25134.78
12:17:33|25134.78
12:17:34|25131.61
12:17:35|25131.61
12:17:36|25131.61
12:17:37|25128.59
12:17:38|25128.59
12:17:39|25122.86
12:17:40|25123.29
12:17:41|25123.29
12:17:42|25124.59
12:17:43|25124.59
12:17:44|25137.81
12:17:45|25137.81
12:17:46|25132.67
12:17:47|25132.67
12:17:48|25132.67
12:17:49|25132.67
12:17:50|25128.91
12:17:51|25128.91
12:17:52|25128.91
12:17:53|25128.91
12:17:54|25131.6
12:17:55|25131.6
12:17:56|25134.78
12:17:57|25134.78
12:17:58|25134.78
12:17:59|25134.78
12:18:00|25141.23
12:18:02|25141.23
12:18:03|25144.5
12:18:04|25139.71
12:18:05|25139.71
12:18:06|25139.71
12:18:08|25143.
12:18:08|25143.
12:18:09|25141.12
12:18:10|25141.12
12:18:11|25141.12
12:18:12|25141.12
12:18:13|25141.12
12:18:14|25143.06
12:18:15|25143.06
12:18:16|25141.16
12:18:17|25141.16
12:18:18|25141.16
12:18:19|25141.16
12:18:20|25141.16
12:18:21|25141.16
12:18:22|25141.16
12:18:23|25141.16
12:18:24|25137.32
12:18:25|25131.94
12:18:26|25131.94
12:18:27|25131.94
12:18:28|25131.94
12:18:29|25131.94
12:18:30|25124.37
12:18:31|25124.37
12:18:32|25124.37
12:18:33|25123.03
12:18:34|25123.03
12:18:35|25123.03
12:18:36|25123.03
12:18:37|25120.55
12:18:38|25120.55
12:18:39|25120.55
12:18:40|25120.55
12:18:41|25109.62
12:18:42|25117.98
12:18:43|25117.98
12:18:44|25117.61
12:18:45|25117.61
12:18:46|25122.93
12:18:47|25122.93
12:18:48|25122.25
12:18:51|25122.25
12:18:52|25125.92
12:18:53|25125.92
12:18:54|25136.27
12:18:55|25140.89
12:18:56|25140.89
12:18:57|25140.89
12:18:58|25140.89
12:18:59|25140.89
12:19:00|25140.89
12:19:01|25143.81
12:19:02|25143.81
12:19:04|25139.31
12:19:05|25137.29
12:19:05|25137.29
12:19:06|25137.29
12:19:07|25134.21
12:19:09|25130.08
12:19:09|25130.08
12:19:11|25130.61
12:19:12|25127.94
12:19:13|25127.94
12:19:13|25127.94
12:19:14|25127.94
12:19:16|25127.94
12:19:17|25127.94
12:19:18|25132.88
12:19:19|25132.88
12:19:20|25132.88
12:19:21|25132.88
12:19:22|25132.88
12:19:23|25132.88
12:19:24|25132.88
12:19:25|25131.09
12:19:26|25131.09
12:19:28|25132.04
12:19:28|25134.51
12:19:29|25134.51
12:19:31|25134.51
12:19:31|25134.51
12:19:33|25134.51
12:19:33|25134.51
12:19:34|25134.51
12:19:35|25134.51
12:19:37|25131.4
12:19:38|25131.4
12:19:38|25131.4
12:19:39|25131.4
12:19:41|25131.4
12:19:41|25131.4
12:19:42|25131.39
12:19:43|25131.39
12:19:45|25131.4
12:19:45|25131.4
12:19:46|25131.4
12:19:47|25131.4
12:19:48|25131.4
12:19:49|25131.4
12:19:50|25134.74
12:19:51|25134.74
12:19:53|25134.74
12:19:54|25134.74
12:19:54|25134.74
12:19:55|25134.74
12:19:56|25136.85
12:19:58|25136.85
12:19:58|25136.85
12:19:59|25131.61
12:20:00|25131.61
12:20:02|25131.4
12:20:03|25125.2
12:20:03|25121.18
12:20:05|25121.18
12:20:06|25121.36
12:20:07|25121.36
12:20:08|25130.91
12:20:09|25130.91
12:20:10|25130.91
12:20:11|25130.91
12:20:12|25130.91
12:20:13|25127.15
12:20:14|25127.15
12:20:15|25126.67
12:20:16|25122.57
12:20:17|25122.91
12:20:18|25122.91
12:20:19|25122.91
12:20:20|25122.91
12:20:21|25126.26
12:20:22|25124.02
12:20:23|25124.02
12:20:24|25124.02
12:20:25|25124.02
12:20:26|25127.22
12:20:27|25127.22
12:20:28|25127.22
12:20:29|25127.22
12:20:30|25127.22
12:20:31|25127.22
12:20:32|25127.22
12:20:33|25127.22
12:20:34|25125.14
12:20:35|25122.7
12:20:36|25122.7
12:20:37|25122.7
12:20:38|25124.76
12:20:39|25124.76
12:20:40|25124.76
12:20:41|25128.86
12:20:42|25128.86
12:20:43|25130.43
12:20:44|25130.2
12:20:45|25128.42
12:20:46|25130.09
12:20:47|25128.54
12:20:48|25133.84
12:20:49|25133.84
12:20:50|25140.32
12:20:51|25141.91
12:20:52|25141.91
12:20:53|25141.91
12:20:54|25141.91
12:20:55|25145.35
12:20:56|25145.35
12:20:57|25145.35
12:20:58|25145.35
12:20:59|25145.74
12:21:00|25145.74
12:21:01|25145.74
12:21:02|25145.74
12:21:03|25145.29
12:21:04|25143.66
12:21:06|25143.66
12:21:07|25143.66
12:21:08|25143.19
12:21:09|25143.19
12:21:10|25143.19
12:21:11|25143.19
12:21:12|25143.19
12:21:13|25143.19
12:21:14|25143.19
12:21:15|25143.19
12:21:16|25143.19
12:21:17|25143.19
12:21:18|25143.19
12:21:19|25143.19
12:21:20|25142.5
12:21:21|25142.5
12:21:22|25142.5
12:21:23|25142.5
12:21:24|25142.5
12:21:25|25142.5
12:21:26|25142.5
12:21:27|25143.41
12:21:29|25143.41
12:21:29|25143.41
12:21:30|25143.41
12:21:31|25143.41
12:21:32|25143.4
12:21:34|25143.4
12:21:34|25143.4
12:21:35|25143.4
12:21:36|25143.4
12:21:37|25143.4
12:21:38|25143.4
12:21:39|25143.4
12:21:40|25144.59
12:21:41|25145.76
12:21:42|25145.44
12:21:43|25145.44
12:21:44|25145.44
12:21:45|25147.29
12:21:46|25147.29
12:21:47|25147.29
12:21:48|25147.29
12:21:49|25147.29
12:21:50|25147.29
12:21:51|25147.29
12:21:52|25147.29
12:21:53|25147.29
12:21:54|25147.29
12:21:55|25147.29
12:21:56|25147.29
12:21:57|25147.29
12:21:58|25147.29
12:21:59|25147.29
12:22:00|25147.29
12:22:01|25147.29
12:22:02|25156.11
12:22:03|25148.18
12:22:04|25148.18
12:22:06|25148.18
12:22:07|25147.21
12:22:08|25144.79
12:22:09|25142.27
12:22:10|25142.27
12:22:12|25142.27
12:22:13|25143.42
12:22:14|25143.42
12:22:14|25143.42
12:22:16|25143.42
12:22:17|25148.14
12:22:18|25148.14
12:22:19|25148.14
12:22:20|25148.14
12:22:20|25148.15
12:22:22|25148.18
12:22:23|25148.18
12:22:23|25148.18
12:22:25|25148.18
12:22:26|25148.18
12:22:27|25148.18
12:22:28|25148.18
12:22:29|25149.06
12:22:30|25149.61
12:22:31|25149.7
12:22:32|25152.24
12:22:33|25154.72
12:22:34|25154.72
12:22:35|25154.72
12:22:36|25154.72
12:22:37|25154.72
12:22:38|25154.72
12:22:39|25154.72
12:22:40|25154.72
12:22:41|25155.94
12:22:42|25155.94
12:22:43|25155.94
12:22:44|25155.94
12:22:45|25155.94
12:22:46|25155.93
12:22:47|25155.93
12:22:48|25155.93
12:22:49|25155.94
12:22:50|25155.94
12:22:51|25155.94
12:22:53|25155.94
12:22:53|25161.25
12:22:54|25161.25
12:22:55|25161.24
12:22:56|25161.24
12:22:57|25161.24
12:22:58|25161.24
12:22:59|25160.55
12:23:00|25160.55
12:23:01|25159.54
12:23:02|25159.54
12:23:03|25159.54
12:23:04|25159.54
12:23:05|25159.54
12:23:07|25159.54
12:23:08|25159.54
12:23:09|25161.23
12:23:10|25161.23
12:23:11|25161.24
12:23:12|25161.24
12:23:13|25161.24
12:23:14|25161.24
12:23:15|25161.24
12:23:16|25161.24
12:23:17|25165.33
12:23:18|25165.33
12:23:19|25164.98
12:23:20|25164.98
12:23:21|25164.98
12:23:22|25164.32
12:23:23|25164.32
12:23:24|25164.32
12:23:25|25164.32
12:23:26|25165.84
12:23:27|25165.84
12:23:28|25165.84
12:23:29|25165.84
12:23:30|25165.84
12:23:31|25167.58
12:23:32|25167.58
12:23:33|25167.58
12:23:34|25172.08
12:23:35|25172.08
12:23:36|25172.08
12:23:37|25172.08
12:23:38|25172.08
12:23:39|25176.27
12:23:40|25176.27
12:23:41|25176.27
12:23:43|25177.86
12:23:43|25177.86
12:23:44|25177.77
12:23:45|25177.77
12:23:46|25177.77
12:23:48|25177.77
12:23:48|25177.77
12:23:49|25177.77
12:23:51|25177.77
12:23:52|25177.77
12:23:52|25177.77
12:23:54|25177.77
12:23:54|25177.77
12:23:55|25177.77
12:23:57|25177.77
12:23:58|25177.77
12:23:59|25177.77
12:23:59|25177.77
12:24:00|25178.35
12:24:02|25178.35
12:24:03|25178.35
12:24:04|25178.35
12:24:05|25178.35
12:24:05|25178.35
12:24:07|25178.35
12:24:08|25178.35
12:24:09|25178.35
12:24:10|25178.35
12:24:11|25178.35
12:24:12|25178.35
12:24:13|25178.35
12:24:15|25178.35
12:24:15|25178.35
12:24:16|25178.35
12:24:17|25170.15
12:24:18|25165.63
12:24:20|25166.62
12:24:21|25166.62
12:24:22|25166.62
12:24:23|25166.62
12:24:24|25166.62
12:24:26|25168.39
12:24:26|25168.4
12:24:27|25168.4
12:24:28|25168.4
12:24:29|25168.4
12:24:31|25170.07
12:24:31|25170.07
12:24:32|25170.07
12:24:34|25170.07
12:24:35|25167.48
12:24:36|25167.48
12:24:37|25167.49
12:24:38|25166.2
12:24:39|25166.2
12:24:40|25166.2
12:24:41|25164.63
12:24:42|25164.63
12:24:43|25164.63
12:24:44|25164.63
12:24:45|25164.63
12:24:46|25164.63
12:24:47|25164.63
12:24:48|25164.63
12:24:49|25164.63
12:24:50|25164.63
12:24:51|25168.51
12:24:52|25168.51
12:24:53|25168.51
12:24:54|25168.51
12:24:56|25168.51
12:24:56|25168.51
12:24:57|25168.51
12:24:58|25171.14
12:24:59|25171.13
12:25:00|25171.13
12:25:01|25171.13
12:25:03|25171.13
12:25:03|25171.13
12:25:04|25171.14
12:25:05|25171.14
12:25:06|25171.14
12:25:07|25171.14
12:25:09|25171.14
12:25:10|25171.32
12:25:11|25171.32
12:25:12|25171.32
12:25:13|25171.32
12:25:14|25171.32
12:25:16|25171.32
12:25:16|25171.32
12:25:17|25171.32
12:25:18|25171.32
12:25:19|25171.32
12:25:20|25171.32
12:25:22|25174.77
12:25:23|25174.75
12:25:24|25169.02
12:25:25|25169.02
12:25:26|25169.02
12:25:26|25166.26
12:25:28|25166.26
12:25:29|25166.26
12:25:30|25166.26
12:25:31|25165.86
12:25:32|25165.86
12:25:33|25165.86
12:25:34|25166.25
12:25:34|25166.25
12:25:36|25166.25
12:25:37|25166.25
12:25:38|25166.25
12:25:39|25166.25
12:25:40|25166.25
12:25:41|25166.25
12:25:42|25169.16
12:25:43|25169.16
12:25:44|25169.16
12:25:45|25166.28
12:25:47|25166.28
12:25:47|25166.28
12:25:48|25166.28
12:25:49|25166.28
12:25:50|25166.75
12:25:51|25166.75
12:25:52|25166.75
12:25:53|25166.75
12:25:54|25174.33
12:25:55|25174.33
12:25:56|25174.32
12:25:57|25174.32
12:25:58|25174.33
12:25:59|25174.33
12:26:00|25174.33
12:26:01|25174.33
12:26:03|25174.33
12:26:03|25174.33
12:26:04|25174.33
12:26:05|25174.33
12:26:07|25174.33
12:26:07|25174.33
12:26:09|25174.33
12:26:10|25174.15
12:26:11|25174.15
12:26:13|25174.14
12:26:13|25174.14
12:26:14|25174.13
12:26:16|25174.13
12:26:16|25174.13
12:26:18|25174.13
12:26:19|25174.13
12:26:20|25172.14
12:26:21|25172.1
12:26:22|25172.1
12:26:23|25171.16
12:26:24|25171.16
12:26:25|25171.16
12:26:26|25169.75
12:26:27|25169.75
12:26:28|25169.54
12:26:29|25166.87
12:26:29|25166.87
12:26:31|25166.69
12:26:32|25166.69
12:26:33|25167.3
12:26:34|25167.3
12:26:35|25167.3
12:26:36|25167.3
12:26:37|25167.3
12:26:38|25167.9
12:26:39|25168.57
12:26:40|25167.07
12:26:41|25167.07
12:26:42|25167.07
12:26:43|25163.5
12:26:44|25163.5
12:26:45|25162.78
12:26:46|25161.67
12:26:47|25161.67
12:26:48|25161.68
12:26:49|25161.66
12:26:50|25161.66
12:26:51|25161.66
12:26:52|25160.81
12:26:53|25160.81
12:26:54|25160.8
12:26:55|25160.8
12:26:56|25160.8
12:26:58|25160.8
12:26:58|25160.8
12:26:59|25161.56
12:27:00|25161.56
12:27:01|25161.56
12:27:02|25160.51
12:27:03|25160.51
12:27:04|25160.51
12:27:05|25160.51
12:27:06|25160.51
12:27:07|25160.51
12:27:08|25160.51
12:27:09|25157.54
12:27:10|25157.54
12:27:12|25157.54
12:27:15|25157.54
12:27:15|25157.54
12:27:16|25157.54
12:27:17|25161.05
12:27:18|25161.05
12:27:19|25161.05
12:27:20|25161.03
12:27:21|25161.03
12:27:22|25161.03
12:27:23|25160.18
12:27:24|25160.19
12:27:25|25160.19
12:27:26|25160.19
12:27:27|25160.19
12:27:28|25160.19
12:27:29|25160.19
12:27:30|25160.19
12:27:31|25160.16
12:27:32|25160.16
12:27:33|25156.97
12:27:34|25156.97
12:27:35|25156.97
12:27:36|25156.97
12:27:37|25156.97
12:27:38|25156.97
12:27:39|25156.97
12:27:40|25156.98
12:27:41|25156.98
12:27:42|25156.98
12:27:43|25156.98
12:27:44|25156.98
12:27:45|25156.98
12:27:46|25156.98
12:27:47|25156.98
12:27:48|25156.98
12:27:49|25156.98
12:27:50|25156.98
12:27:51|25156.98
12:27:52|25156.98
12:27:53|25156.98
12:27:54|25156.98
12:27:55|25156.98
12:27:57|25156.98
12:27:57|25156.98
12:27:58|25156.98
12:27:59|25156.98
12:28:00|25156.98
12:28:01|25156.98
12:28:02|25156.98
12:28:03|25156.98
12:28:04|25156.98
12:28:05|25156.98
12:28:06|25156.07
12:28:07|25156.07
12:28:08|25156.07
12:28:09|25156.07
12:28:10|25156.07
12:28:11|25156.07
12:28:13|25156.07
12:28:14|25156.07
12:28:15|25156.07
12:28:16|25156.07
12:28:17|25156.07
12:28:18|25156.06
12:28:19|25156.06
12:28:20|25156.06
12:28:21|25156.06
12:28:22|25156.06
12:28:23|25156.06
12:28:24|25156.06
12:28:25|25156.06
12:28:26|25156.06
12:28:28|25156.06
12:28:28|25156.06
12:28:29|25156.06
12:28:30|25156.06
12:28:31|25156.06
12:28:32|25156.06
12:28:33|25156.06
12:28:34|25156.06
12:28:35|25156.06
12:28:36|25156.07
12:28:37|25156.07
12:28:38|25156.07
12:28:39|25164.22
12:28:40|25164.22
12:28:41|25164.22
12:28:42|25164.22
12:28:43|25164.22
12:28:44|25164.22
12:28:45|25161.48
12:28:46|25161.48
12:28:47|25161.49
12:28:48|25161.49
12:28:49|25161.49
12:28:51|25161.49
12:28:51|25161.49
12:28:52|25161.49
12:28:53|25161.49
12:28:54|25161.49
12:28:56|25161.49
12:28:56|25161.49
12:28:57|25161.49
12:28:59|25161.49
12:28:59|25161.49
12:29:01|25161.49
12:29:01|25161.49
12:29:03|25161.49
12:29:04|25160.2
12:29:05|25160.2
12:29:06|25157.89
12:29:07|25157.82
12:29:08|25157.82
12:29:09|25157.95
12:29:10|25157.95
12:29:11|25157.95
12:29:12|25157.95
12:29:13|25157.95
12:29:14|25154.52
12:29:16|25155.91
12:29:17|25155.91
12:29:18|25155.91
12:29:19|25157.95
12:29:20|25157.95
12:29:22|25155.19
12:29:22|25155.38
12:29:24|25155.73
12:29:24|25156.26
12:29:26|25156.26
12:29:27|25156.26
12:29:27|25156.26
12:29:29|25156.26
12:29:29|25156.26
12:29:31|25159.
12:29:32|25159.
12:29:33|25159.
12:29:34|25159.
12:29:35|25159.
12:29:36|25158.99
12:29:37|25159.61
12:29:38|25159.61
12:29:39|25159.33
12:29:40|25159.59
12:29:41|25159.59
12:29:42|25159.59
12:29:43|25159.59
12:29:45|25159.59
12:29:46|25159.59
12:29:46|25159.59
12:29:48|25159.59
12:29:49|25159.59
12:29:49|25159.59
12:29:51|25159.59
12:29:52|25159.66
12:29:53|25159.66
12:29:54|25159.66
12:29:55|25159.66
12:29:56|25152.77
12:29:57|25152.77
12:29:58|25152.77
12:29:59|25152.77
12:30:00|25152.77
12:30:01|25152.77
12:30:02|25152.77
12:30:03|25152.77
12:30:04|25152.77
12:30:05|25152.77
12:30:06|25152.02
12:30:07|25164.46
12:30:08|25164.46
12:30:09|25168.32
12:30:10|25168.32
12:30:11|25168.32
12:30:12|25168.32
12:30:13|25168.32
12:30:15|25168.32
12:30:16|25168.32
12:30:18|25168.32
12:30:19|25168.32
12:30:20|25161.31
12:30:20|25161.31
12:30:22|25161.31
12:30:23|25161.31
12:30:24|25156.1
12:30:24|25156.1
12:30:26|25156.1
12:30:27|25153.18
12:30:28|25141.12
12:30:29|25138.77
12:30:30|25138.77
12:30:31|25138.77
12:30:32|25143.27
12:30:33|25141.37
12:30:34|25139.36
12:30:35|25142.41
12:30:36|25142.41
12:30:37|25142.13
12:30:38|25142.13
12:30:39|25142.13
12:30:40|25145.3
12:30:41|25146.77
12:30:42|25146.77
12:30:43|25146.77
12:30:44|25150.75
12:30:45|25150.75
12:30:47|25150.75
12:30:47|25150.75
12:30:48|25150.75
12:30:49|25151.67
12:30:50|25152.78
12:30:51|25152.78
12:30:52|25152.78
12:30:53|25159.07
12:30:54|25157.37
12:30:55|25157.37
12:30:56|25157.37
12:30:58|25157.37
12:30:58|25157.37
12:30:59|25157.37
12:31:00|25161.24
12:31:01|25161.24
12:31:02|25161.24
12:31:03|25161.24
12:31:04|25161.24
12:31:05|25161.39
12:31:06|25161.39
12:31:08|25161.39
12:31:08|25161.39
12:31:09|25161.39
12:31:10|25161.39
12:31:11|25162.6
12:31:12|25162.6
12:31:13|25170.25
12:31:15|25168.78
12:31:16|25168.77
12:31:17|25164.05
12:31:18|25164.05
12:31:19|25164.05
12:31:20|25164.05
12:31:21|25164.05
12:31:22|25165.05
12:31:23|25165.05
12:31:24|25168.78
12:31:26|25177.12
12:31:26|25180.75
12:31:27|25180.75
12:31:28|25180.75
12:31:30|25180.75
12:31:31|25183.39
12:31:32|25183.39
12:31:33|25182.88
12:31:33|25190.34
12:31:35|25190.34
12:31:36|25187.39
12:31:37|25182.22
12:31:38|25182.22
12:31:39|25179.1
12:31:40|25184.16
12:31:41|25183.92
12:31:42|25183.92
12:31:43|25183.91
12:31:44|25179.13
12:31:45|25176.17
12:31:46|25176.17
12:31:47|25179.31
12:31:48|25179.31
12:31:49|25183.07
12:31:50|25182.03
12:31:51|25178.62
12:31:52|25178.62
12:31:53|25178.59
12:31:54|25176.7
12:31:55|25176.7
12:31:56|25176.7
12:31:57|25175.45
12:31:58|25175.45
12:32:00|25175.45
12:32:00|25175.45
12:32:01|25175.45
12:32:03|25175.45
12:32:03|25176.57
12:32:04|25186.09
12:32:05|25186.09
12:32:06|25186.09
12:32:08|25186.09
12:32:08|25186.09
12:32:09|25188.13
12:32:10|25188.13
12:32:11|25188.13
12:32:13|25188.13
12:32:13|25186.23
12:32:14|25186.28
12:32:16|25188.44
12:32:18|25188.44
12:32:18|25188.44
12:32:20|25188.44
12:32:21|25188.44
12:32:22|25188.44
12:32:23|25184.62
12:32:24|25184.62
12:32:26|25183.01
12:32:26|25183.01
12:32:27|25183.01
12:32:29|25183.01
12:32:29|25183.01
12:32:30|25183.01
12:32:31|25180.92
12:32:32|25180.92
12:32:34|25180.92
12:32:34|25180.92
12:32:35|25180.92
12:32:36|25180.92
12:32:37|25180.92
12:32:38|25179.07
12:32:39|25179.07
12:32:40|25179.07
12:32:41|25179.06
12:32:42|25179.06
12:32:43|25179.06
12:32:44|25179.07
12:32:45|25179.07
12:32:46|25179.07
12:32:47|25179.07
12:32:48|25179.07
12:32:49|25179.07
12:32:51|25179.07
12:32:51|25179.07
12:32:52|25179.07
12:32:53|25179.07
12:32:54|25179.07
12:32:55|25179.07
12:32:56|25179.07
12:32:57|25179.07
12:32:58|25179.07
12:32:59|25179.07
12:33:00|25179.07
12:33:01|25179.07
12:33:02|25179.07
12:33:04|25179.07
12:33:04|25179.07
12:33:05|25183.69
12:33:07|25183.46
12:33:07|25187.29
12:33:08|25187.29
12:33:10|25187.29
12:33:10|25189.86
12:33:12|25189.86
12:33:13|25193.77
12:33:14|25193.77
12:33:14|25193.77
12:33:15|25193.77
12:33:17|25193.77
12:33:19|25187.1
12:33:19|25189.86
12:33:20|25191.32
12:33:21|25196.19
12:33:23|25196.55
12:33:23|25196.55
12:33:24|25196.55
12:33:25|25196.55
12:33:26|25196.55
12:33:28|25196.55
12:33:28|25196.55
12:33:29|25196.55
12:33:30|25195.38
12:33:31|25195.38
12:33:32|25195.38
12:33:33|25195.38
12:33:34|25195.38
12:33:35|25195.38
12:33:36|25195.38
12:33:37|25195.38
12:33:39|25192.77
12:33:40|25192.77
12:33:40|25192.77
12:33:41|25189.97
12:33:43|25189.97
12:33:43|25189.97
12:33:44|25189.97
12:33:46|25190.23
12:33:46|25190.23
12:33:47|25190.23
12:33:49|25196.55
12:33:50|25195.52
12:33:51|25196.56
12:33:51|25199.61
12:33:52|25199.61
12:33:53|25199.61
12:33:55|25199.61
12:33:55|25199.61
12:33:56|25195.96
12:33:57|25195.96
12:33:58|25195.97
12:34:00|25195.97
12:34:00|25195.97
12:34:02|25195.99
12:34:03|25195.99
12:34:04|25195.99
12:34:04|25195.99
12:34:06|25195.99
12:34:07|25195.99
12:34:08|25195.99
12:34:09|25195.99
12:34:10|25198.89
12:34:11|25198.89
12:34:12|25198.89
12:34:13|25198.89
12:34:15|25198.89
12:34:15|25198.67
12:34:17|25198.67
12:34:18|25198.67
12:34:19|25190.44
12:34:20|25190.44
12:34:21|25190.45
12:34:22|25190.45
12:34:23|25195.36
12:34:24|25195.36
12:34:25|25193.35
12:34:26|25193.35
12:34:27|25193.35
12:34:28|25193.35
12:34:29|25192.78
12:34:30|25195.41
12:34:31|25194.47
12:34:32|25194.47
12:34:33|25193.7
12:34:34|25193.7
12:34:35|25193.7
12:34:36|25199.44
12:34:37|25199.44
12:34:38|25199.44
12:34:39|25199.38
12:34:40|25199.38
12:34:41|25199.38
12:34:42|25199.38
12:34:43|25199.38
12:34:44|25199.38
12:34:45|25199.38
12:34:46|25199.38
12:34:47|25199.38
12:34:48|25204.77
12:34:49|25205.92
12:34:50|25205.92
12:34:51|25205.92
12:34:52|25205.92
12:34:53|25205.92
12:34:54|25209.33
12:34:55|25209.33
12:34:56|25209.33
12:34:57|25209.33
12:34:58|25209.33
12:34:59|25209.33
12:35:00|25209.33
12:35:01|25209.38
12:35:02|25209.38
12:35:03|25209.38
12:35:04|25209.47
12:35:05|25209.47
12:35:06|25209.8
12:35:07|25209.8
12:35:08|25207.02
12:35:09|25207.02
12:35:12|25207.02
12:35:13|25202.91
12:35:14|25202.91
12:35:14|25202.91
12:35:16|25202.91
12:35:17|25202.65
12:35:18|25202.65
12:35:19|25202.65
12:35:20|25202.65
12:35:22|25200.23
12:35:22|25200.23
12:35:23|25200.23
12:35:24|25200.23
12:35:25|25200.23
12:35:26|25200.23
12:35:28|25200.23
12:35:29|25200.23
12:35:30|25200.23
12:35:31|25200.23
12:35:32|25200.23
12:35:33|25195.69
12:35:34|25195.69
12:35:35|25195.69
12:35:36|25195.69
12:35:37|25195.69
12:35:37|25195.69
12:35:39|25195.69
12:35:40|25195.69
12:35:41|25196.73
12:35:42|25196.74
12:35:43|25196.74
12:35:44|25196.74
12:35:45|25196.74
12:35:45|25196.74
12:35:47|25196.74
12:35:47|25196.74
12:35:49|25196.74
12:35:50|25196.74
12:35:51|25196.74
12:35:52|25196.74
12:35:53|25196.74
12:35:54|25196.74
12:35:55|25196.74
12:35:56|25196.74
12:35:56|25196.74
12:35:58|25196.74
12:35:58|25196.74
12:36:00|25196.66
12:36:01|25196.66
12:36:02|25197.51
12:36:03|25197.52
12:36:04|25197.52
12:36:05|25197.52
12:36:06|25197.52
12:36:07|25197.52
12:36:08|25197.52
12:36:09|25197.52
12:36:10|25197.52
12:36:11|25197.52
12:36:12|25195.16
12:36:13|25195.16
12:36:14|25194.71
12:36:15|25194.04
12:36:16|25191.09
12:36:17|25191.09
12:36:17|25191.09
12:36:19|25187.39
12:36:21|25187.39
12:36:22|25187.39
12:36:23|25186.57
12:36:23|25186.57
12:36:25|25186.57
12:36:26|25186.57
12:36:27|25186.57
12:36:28|25186.57
12:36:29|25186.14
12:36:30|25186.14
12:36:31|25186.14
12:36:32|25186.14
12:36:33|25186.14
12:36:34|25186.14
12:36:35|25186.14
12:36:36|25186.14
12:36:37|25186.14
12:36:38|25186.14
12:36:39|25186.14
12:36:40|25186.14
12:36:41|25186.14
12:36:42|25185.03
12:36:43|25185.03
12:36:44|25185.04
12:36:45|25185.04
12:36:46|25189.96
12:36:47|25189.96
12:36:48|25190.16
12:36:49|25190.16
12:36:50|25190.16
12:36:51|25188.36
12:36:52|25188.36
12:36:54|25190.51
12:36:55|25190.63
12:36:55|25190.63
12:36:57|25186.1
12:36:57|25181.77
12:36:59|25181.77
12:37:00|25175.06
12:37:01|25175.06
12:37:02|25175.06
12:37:03|25175.06
12:37:03|25176.52
12:37:04|25176.52
12:37:06|25176.52
12:37:06|25176.52
12:37:08|25176.52
12:37:09|25176.52
12:37:10|25176.52
12:37:11|25177.4
12:37:12|25177.4
12:37:13|25177.4
12:37:14|25180.22
12:37:15|25180.22
12:37:15|25180.22
12:37:17|25180.22
12:37:18|25183.81
12:37:19|25183.81
12:37:19|25183.81
12:37:21|25183.81
12:37:22|25183.81
12:37:24|25183.81
12:37:25|25183.81
12:37:26|25184.12
12:37:26|25184.12
12:37:28|25186.36
12:37:29|25186.36
12:37:30|25186.36
12:37:31|25186.35
12:37:32|25186.35
12:37:33|25186.35
12:37:34|25186.35
12:37:35|25186.35
12:37:37|25186.35
12:37:37|25186.35
12:37:39|25186.35
12:37:39|25186.35
12:37:40|25186.35
12:37:41|25186.9
12:37:42|25186.89
12:37:44|25186.9
12:37:45|25186.9
12:37:46|25186.9
12:37:46|25185.82
12:37:48|25185.82
12:37:49|25185.82
12:37:50|25185.82
12:37:51|25185.82
12:37:51|25182.7
12:37:52|25182.7
12:37:53|25182.7
12:37:55|25182.7
12:37:55|25182.7
12:37:57|25182.7
12:37:57|25182.7
12:37:59|25182.71
12:37:59|25182.71
12:38:01|25183.02
12:38:02|25182.72
12:38:02|25182.72
12:38:03|25182.72
12:38:04|25182.72
12:38:05|25182.71
12:38:06|25182.72
12:38:08|25182.72
12:38:09|25182.72
12:38:09|25182.72
12:38:10|25182.72
12:38:11|25181.
12:38:12|25181.
12:38:13|25181.
12:38:14|25181.
12:38:15|25181.
12:38:17|25181.
12:38:17|25181.
12:38:19|25181.11
12:38:20|25181.11
12:38:20|25181.11
12:38:21|25181.11
12:38:22|25181.11
12:38:24|25181.11
12:38:25|25181.1
12:38:26|25181.1
12:38:27|25181.1
12:38:29|25181.1
12:38:30|25181.1
12:38:31|25181.12
12:38:31|25181.12
12:38:32|25181.12
12:38:34|25181.12
12:38:35|25181.12
12:38:36|25180.89
12:38:36|25180.89
12:38:37|25180.89
12:38:38|25180.89
12:38:39|25180.88
12:38:41|25180.88
12:38:42|25180.88
12:38:42|25180.88
12:38:44|25180.88
12:38:44|25172.89
12:38:45|25172.58
12:38:47|25172.58
12:38:47|25172.58
12:38:49|25172.58
12:38:50|25174.19
12:38:51|25174.19
12:38:52|25175.37
12:38:52|25175.37
12:38:53|25175.37
12:38:55|25175.64
12:38:56|25175.64
12:38:57|25175.64
12:38:58|25175.64
12:38:59|25175.64
12:39:00|25175.64
12:39:01|25175.64
12:39:02|25175.64
12:39:03|25175.64
12:39:03|25175.64
12:39:05|25175.64
12:39:06|25175.64
12:39:07|25175.64
12:39:08|25176.58
12:39:08|25176.58
12:39:10|25176.58
12:39:11|25176.57
12:39:12|25176.57
12:39:13|25176.57
12:39:14|25176.57
12:39:15|25176.57
12:39:15|25176.57
12:39:17|25176.57
12:39:17|25176.57
12:39:19|25176.57
12:39:19|25176.57
12:39:21|25176.13
12:39:22|25176.13
12:39:24|25176.13
12:39:24|25176.13
12:39:25|25177.02
12:39:26|25177.02
12:39:27|25177.02
12:39:28|25184.5
12:39:29|25184.5
12:39:30|25184.5
12:39:31|25184.5
12:39:33|25184.5
12:39:33|25184.5
12:39:34|25184.5
12:39:35|25184.5
12:39:36|25176.08
12:39:37|25176.08
12:39:38|25172.52
12:39:39|25172.52
12:39:40|25172.52
12:39:41|25172.52
12:39:42|25172.52
12:39:43|25172.52
12:39:44|25172.52
12:39:46|25172.52
12:39:46|25172.52
12:39:48|25172.52
12:39:49|25164.59
12:39:49|25164.59
12:39:50|25164.6
12:39:52|25162.04
12:39:53|25162.04
12:39:54|25162.04
12:39:55|25162.04
12:39:56|25162.04
12:39:57|25162.04
12:39:58|25162.04
12:39:59|25165.21
12:40:00|25165.21
12:40:01|25165.21
12:40:01|25165.21
12:40:03|25165.21
12:40:04|25169.58
12:40:04|25172.77
12:40:06|25171.24
12:40:06|25171.24
12:40:08|25172.45
12:40:09|25172.45
12:40:10|25172.45
12:40:11|25172.45
12:40:12|25172.45
12:40:13|25172.46
12:40:14|25172.58
12:40:15|25172.58
12:40:17|25168.69
12:40:17|25168.69
12:40:19|25168.69
12:40:19|25168.69
12:40:21|25168.69
12:40:22|25168.69
12:40:22|25168.69
12:40:24|25169.91
12:40:25|25168.82
12:40:26|25168.82
12:40:27|25168.82
12:40:28|25168.85
12:40:29|25168.83
12:40:30|25168.83
12:40:31|25168.83
12:40:32|25168.83
12:40:33|25168.83
12:40:34|25169.68
12:40:35|25169.68
12:40:36|25171.65
12:40:37|25171.65
12:40:38|25172.36
12:40:39|25172.36
12:40:40|25172.65
12:40:41|25172.65
12:40:42|25172.65
12:40:43|25172.65
12:40:44|25172.64
12:40:45|25172.64
12:40:46|25172.64
12:40:47|25172.64
12:40:48|25172.64
12:40:49|25172.64
12:40:50|25172.64
12:40:51|25171.37
12:40:52|25171.37
12:40:53|25171.37
12:40:54|25171.37
12:40:55|25171.37
12:40:56|25171.37
12:40:57|25172.64
12:40:58|25172.65
12:40:59|25172.65
12:41:00|25172.65
12:41:01|25172.65
12:41:02|25172.65
12:41:03|25172.65
12:41:04|25172.65
12:41:05|25172.65
12:41:06|25172.65
12:41:07|25172.65
12:41:08|25173.07
12:41:09|25173.07
12:41:10|25173.06
12:41:11|25173.06
12:41:12|25173.06
12:41:13|25173.06
12:41:14|25173.06
12:41:15|25173.06
12:41:16|25173.06
12:41:17|25173.07
12:41:18|25173.07
12:41:19|25173.06
12:41:20|25173.06
12:41:21|25173.06
12:41:22|25173.06
12:41:23|25173.06
12:41:24|25173.06
12:41:26|25173.06
12:41:27|25173.06
12:41:27|25173.06
12:41:29|25173.06
12:41:30|25173.06
12:41:31|25173.06
12:41:31|25173.06
12:41:33|25173.06
12:41:34|25173.06
12:41:35|25173.07
12:41:36|25173.07
12:41:37|25173.07
12:41:38|25173.07
12:41:39|25173.06
12:41:40|25173.07
12:41:41|25175.72
12:41:42|25175.72
12:41:43|25175.72
12:41:45|25175.72
12:41:45|25175.72
12:41:46|25175.72
12:41:47|25175.72
12:41:48|25175.72
12:41:49|25175.72
12:41:50|25175.72
12:41:52|25175.72
12:41:52|25175.72
12:41:53|25175.72
12:41:54|25175.72
12:41:55|25175.72
12:41:56|25175.73
12:41:57|25175.73
12:41:58|25175.73
12:41:59|25175.73
12:42:00|25175.73
12:42:01|25175.73
12:42:02|25175.73
12:42:03|25175.73
12:42:04|25175.73
12:42:05|25175.73
12:42:06|25175.73
12:42:07|25175.73
12:42:08|25175.73
12:42:09|25179.07
12:42:10|25179.07
12:42:11|25179.07
12:42:12|25179.07
12:42:13|25179.07
12:42:14|25181.96
12:42:15|25181.96
12:42:16|25181.96
12:42:17|25182.25
12:42:18|25182.25
12:42:19|25182.25
12:42:20|25182.25
12:42:21|25187.23
12:42:22|25187.23
12:42:23|25187.23
12:42:24|25187.23
12:42:26|25187.23
12:42:27|25187.23
12:42:28|25187.23
12:42:29|25187.23
12:42:31|25188.72
12:42:32|25188.71
12:42:33|25188.71
12:42:34|25188.71
12:42:34|25188.71
12:42:36|25196.99
12:42:37|25196.99
12:42:38|25192.09
12:42:39|25192.09
12:42:40|25192.09
12:42:41|25192.09
12:42:42|25192.09
12:42:43|25192.63
12:42:44|25192.63
12:42:45|25192.63
12:42:46|25192.63
12:42:47|25192.63
12:42:49|25192.63
12:42:50|25192.62
12:42:51|25192.62
12:42:52|25192.62
12:42:53|25191.44
12:42:54|25191.44
12:42:55|25191.44
12:42:56|25191.44
12:42:57|25191.44
12:42:58|25187.16
12:42:59|25187.16
12:43:00|25187.16
12:43:01|25187.16
12:43:02|25187.16
12:43:03|25187.15
12:43:04|25181.4
12:43:05|25181.4
12:43:06|25181.4
12:43:07|25181.4
12:43:08|25181.4
12:43:09|25181.4
12:43:10|25181.4
12:43:11|25181.4
12:43:12|25181.4
12:43:14|25181.4
12:43:14|25179.29
12:43:15|25179.29
12:43:16|25179.29
12:43:17|25179.08
12:43:18|25179.08
12:43:19|25179.08
12:43:20|25179.08
12:43:22|25179.08
12:43:22|25179.07
12:43:23|25179.07
12:43:24|25179.07
12:43:25|25178.36
12:43:27|25175.99
12:43:28|25175.99
12:43:29|25175.99
12:43:31|25176.
12:43:31|25176.
12:43:33|25176.
12:43:33|25176.
12:43:34|25176.
12:43:35|25176.
12:43:36|25176.
12:43:37|25176.
12:43:38|25176.
12:43:39|25176.
12:43:41|25176.
12:43:41|25177.29
12:43:42|25177.37
12:43:44|25177.93
12:43:44|25179.28
12:43:46|25179.29
12:43:47|25179.29
12:43:47|25179.29
12:43:49|25179.28
12:43:50|25179.28
12:43:51|25179.29
12:43:51|25179.29
12:43:52|25179.28
12:43:54|25179.28
12:43:54|25179.28
12:43:56|25181.38
12:43:57|25181.38
12:43:57|25179.29
12:43:59|25179.29
12:44:00|25179.29
12:44:01|25184.22
12:44:02|25187.15
12:44:03|25187.15
12:44:04|25187.15
12:44:05|25187.15
12:44:06|25187.15
12:44:07|25187.16
12:44:08|25187.16
12:44:09|25192.63
12:44:10|25192.63
12:44:11|25192.63
12:44:12|25192.63
12:44:13|25192.63
12:44:14|25192.63
12:44:15|25192.63
12:44:17|25192.64
12:44:17|25192.64
12:44:19|25192.64
12:44:19|25192.64
12:44:20|25192.64
12:44:21|25192.64
12:44:23|25192.63
12:44:24|25192.63
12:44:25|25192.63
12:44:26|25192.61
12:44:26|25192.61
12:44:28|25192.61
12:44:29|25192.61
12:44:30|25188.96
12:44:32|25188.96
12:44:32|25188.96
12:44:33|25188.96
12:44:34|25191.66
12:44:35|25191.65
12:44:36|25191.65
12:44:37|25191.65
12:44:38|25188.41
12:44:39|25188.41
12:44:40|25188.41
12:44:41|25188.41
12:44:42|25187.81
12:44:43|25187.81
12:44:44|25187.81
12:44:45|25187.81
12:44:46|25189.
12:44:47|25189.
12:44:49|25189.
12:44:49|25191.35
12:44:51|25191.35
12:44:52|25191.35
12:44:53|25191.35
12:44:54|25191.35
12:44:54|25191.35
12:44:56|25191.35
12:44:56|25191.37
12:44:57|25191.36
12:44:59|25191.36
12:45:00|25191.37
12:45:01|25192.
12:45:02|25192.27
12:45:03|25192.64
12:45:03|25192.64
12:45:04|25192.64
12:45:06|25192.64
12:45:06|25192.64
12:45:07|25192.64
12:45:08|25191.39
12:45:10|25188.1
12:45:10|25188.12
12:45:11|25188.03
12:45:13|25188.03
12:45:13|25188.03
12:45:14|25190.04
12:45:15|25190.04
12:45:16|25190.04
12:45:17|25187.21
12:45:19|25187.21
12:45:20|25187.21
12:45:20|25187.21
12:45:21|25187.21
12:45:23|25187.18
12:45:23|25187.18
12:45:25|25187.18
12:45:26|25187.18
12:45:27|25187.19
12:45:28|25187.16
12:45:30|25181.11
12:45:31|25180.91
12:45:32|25180.91
12:45:33|25180.91
12:45:34|25180.91
12:45:35|25180.91
12:45:36|25180.91
12:45:37|25180.91
12:45:38|25177.44
12:45:39|25177.44
12:45:40|25177.44
12:45:41|25177.44
12:45:42|25177.44
12:45:43|25177.44
12:45:44|25177.44
12:45:46|25180.42
12:45:46|25180.42
12:45:48|25180.42
12:45:48|25180.42
12:45:49|25180.42
12:45:51|25180.42
12:45:51|25180.42
12:45:53|25180.42
12:45:53|25180.42
12:45:54|25180.42
12:45:55|25181.1
12:45:57|25181.1
12:45:57|25181.1
12:45:58|25181.12
12:46:00|25181.12
12:46:01|25182.02
12:46:01|25182.03
12:46:02|25182.03
12:46:04|25182.03
12:46:04|25182.03
12:46:05|25181.94
12:46:06|25181.94
12:46:08|25181.94
12:46:08|25181.94
12:46:09|25181.94
12:46:10|25181.94
12:46:12|25179.59
12:46:12|25179.59
12:46:13|25179.59
12:46:14|25179.59
12:46:16|25180.78
12:46:16|25180.78
12:46:17|25180.78
12:46:18|25180.78
12:46:19|25180.78
12:46:20|25180.78
12:46:21|25180.78
12:46:23|25177.27
12:46:23|25177.27
12:46:24|25178.46
12:46:25|25178.65
12:46:26|25178.65
12:46:28|25178.65
12:46:29|25180.46
12:46:30|25180.49
12:46:31|25180.49
12:46:32|25180.49
12:46:33|25180.49
12:46:34|25180.49
12:46:35|25180.99
12:46:37|25180.99
12:46:37|25180.99
12:46:39|25180.99
12:46:39|25180.99
12:46:40|25180.99
12:46:41|25180.99
12:46:42|25186.01
12:46:44|25186.01
12:46:44|25186.02
12:46:45|25186.02
12:46:46|25186.01
12:46:47|25186.01
12:46:48|25186.01
12:46:49|25186.01
12:46:50|25186.01
12:46:51|25186.01
12:46:52|25186.26
12:46:53|25187.26
12:46:54|25187.26
12:46:55|25187.26
12:46:56|25187.26
12:46:57|25187.26
12:46:58|25187.26
12:46:59|25187.26
12:47:00|25187.26
12:47:01|25187.26
12:47:02|25187.02
12:47:04|25182.89
12:47:04|25185.04
12:47:06|25185.04
12:47:06|25185.04
12:47:08|25185.04
12:47:08|25185.04
12:47:09|25184.35
12:47:11|25184.84
12:47:11|25184.84
12:47:13|25187.67
12:47:14|25187.68
12:47:15|25187.74
12:47:15|25187.75
12:47:17|25187.75
12:47:17|25187.74
12:47:19|25187.74
12:47:20|25187.74
12:47:21|25192.01
12:47:22|25191.38
12:47:23|25190.54
12:47:24|25193.75
12:47:25|25193.65
12:47:26|25192.42
12:47:27|25192.54
12:47:28|25192.54
12:47:29|25192.71
12:47:29|25192.71
12:47:31|25189.8
12:47:33|25188.87
12:47:34|25188.87
12:47:35|25191.45
12:47:36|25194.3
12:47:37|25197.
12:47:38|25197.
12:47:39|25198.83
12:47:40|25203.72
12:47:41|25203.72
12:47:42|25203.
12:47:43|25203.
12:47:45|25201.3
12:47:45|25201.3
12:47:46|25200.11
12:47:47|25200.11
12:47:48|25200.11
12:47:49|25199.75
12:47:50|25199.75
12:47:51|25199.8
12:47:52|25193.88
12:47:53|25193.88
12:47:54|25193.88
12:47:55|25193.88
12:47:56|25192.31
12:47:57|25190.57
12:47:58|25190.57
12:47:59|25190.57
12:48:01|25190.57
12:48:01|25190.57
12:48:02|25190.57
12:48:03|25190.57
12:48:04|25191.97
12:48:05|25191.97
12:48:06|25191.97
12:48:07|25191.97
12:48:08|25191.96
12:48:09|25191.84
12:48:10|25190.71
12:48:12|25190.71
12:48:12|25190.71
12:48:13|25190.83
12:48:14|25190.83
12:48:15|25190.83
12:48:16|25190.83
12:48:17|25190.83
12:48:18|25190.83
12:48:19|25190.83
12:48:20|25190.83
12:48:21|25190.83
12:48:22|25191.93
12:48:23|25191.93
12:48:24|25191.93
12:48:25|25191.97
12:48:29|25191.97
12:48:29|25191.92
12:48:30|25191.92
12:48:32|25191.92
12:48:33|25191.92
12:48:34|25191.92
12:48:35|25185.45
12:48:36|25185.45
12:48:37|25185.45
12:48:38|25185.45
12:48:39|25185.45
12:48:40|25185.45
12:48:41|25185.45
12:48:42|25192.79
12:48:43|25191.64
12:48:44|25191.65
12:48:46|25191.65
12:48:46|25190.68
12:48:48|25190.68
12:48:49|25190.68
12:48:50|25191.
12:48:51|25191.
12:48:52|25191.
12:48:52|25191.
12:48:54|25191.
12:48:55|25189.28
12:48:56|25189.28
12:48:56|25189.28
12:48:58|25189.28
12:48:59|25189.28
12:49:00|25189.28
12:49:01|25189.28
12:49:02|25189.28
12:49:03|25189.28
12:49:03|25189.28
12:49:05|25189.28
12:49:06|25189.28
12:49:07|25189.28
12:49:08|25189.28
12:49:09|25189.29
12:49:10|25189.29
12:49:11|25189.29
12:49:13|25189.29
12:49:13|25189.29
12:49:14|25189.29
12:49:15|25189.29
12:49:16|25189.77
12:49:17|25189.77
12:49:18|25189.77
12:49:19|25189.77
12:49:20|25189.77
12:49:21|25189.77
12:49:22|25189.77
12:49:23|25189.77
12:49:24|25189.77
12:49:25|25189.77
12:49:26|25189.77
12:49:27|25189.77
12:49:28|25189.52
12:49:29|25189.52
12:49:30|25189.52
12:49:31|25189.52
12:49:33|25189.52
12:49:34|25189.52
12:49:35|25189.52
12:49:36|25189.52
12:49:37|25189.73
12:49:37|25189.75
12:49:38|25189.75
12:49:40|25189.75
12:49:41|25189.75
12:49:42|25190.94
12:49:43|25187.77
12:49:44|25187.77
12:49:45|25187.77
12:49:46|25187.77
12:49:47|25185.05
12:49:48|25185.05
12:49:49|25185.05
12:49:50|25185.05
12:49:51|25185.05
12:49:52|25185.05
12:49:53|25185.05
12:49:54|25185.05
12:49:55|25185.05
12:49:56|25186.24
12:49:57|25186.24
12:49:58|25186.24
12:49:59|25186.24
12:50:00|25186.24
12:50:01|25186.24
12:50:02|25186.24
12:50:03|25186.24
12:50:04|25186.24
12:50:05|25186.24
12:50:06|25186.24
12:50:07|25186.24
12:50:08|25186.24
12:50:09|25185.75
12:50:10|25185.75
12:50:11|25185.75
12:50:12|25185.04
12:50:13|25185.04
12:50:14|25185.04
12:50:15|25185.04
12:50:16|25185.04
12:50:17|25185.04
12:50:18|25185.04
12:50:19|25185.04
12:50:20|25185.04
12:50:21|25185.04
12:50:22|25185.04
12:50:23|25185.04
12:50:24|25185.04
12:50:25|25185.04
12:50:26|25185.04
12:50:27|25180.52
12:50:28|25180.52
12:50:29|25180.65
12:50:30|25180.65
12:50:31|25180.65
12:50:33|25180.65
12:50:34|25180.65
12:50:35|25180.65
12:50:36|25180.65
12:50:38|25180.65
12:50:39|25180.65
12:50:40|25180.65
12:50:40|25180.65
12:50:42|25180.65
12:50:42|25180.65
12:50:44|25185.02
12:50:45|25185.03
12:50:46|25185.03
12:50:47|25185.04
12:50:48|25185.04
12:50:49|25185.04
12:50:50|25185.04
12:50:51|25185.67
12:50:52|25185.07
12:50:53|25184.58
12:50:54|25184.58
12:50:55|25184.58
12:50:56|25184.58
12:50:57|25184.58
12:50:58|25185.25
12:50:59|25185.99
12:51:00|25185.99
12:51:01|25185.99
12:51:02|25185.99
12:51:03|25185.99
12:51:04|25185.99
12:51:05|25185.99
12:51:06|25186.25
12:51:07|25186.25
12:51:08|25186.25
12:51:09|25186.25
12:51:10|25186.25
12:51:11|25186.25
12:51:12|25186.25
12:51:13|25186.25
12:51:14|25186.25
12:51:15|25186.99
12:51:16|25186.99
12:51:17|25186.99
12:51:18|25186.99
12:51:19|25186.99
12:51:20|25186.99
12:51:21|25190.44
12:51:22|25190.42
12:51:23|25190.42
12:51:24|25189.89
12:51:25|25189.89
12:51:26|25189.89
12:51:27|25189.89
12:51:28|25191.64
12:51:29|25191.64
12:51:30|25191.64
12:51:31|25191.64
12:51:32|25194.34
12:51:33|25194.64
12:51:34|25194.64
12:51:36|25194.64
12:51:37|25195.64
12:51:38|25195.64
12:51:39|25196.2
12:51:40|25196.21
12:51:41|25196.21
12:51:42|25198.47
12:51:43|25200.69
12:51:44|25200.69
12:51:45|25200.57
12:51:46|25200.57
12:51:48|25200.62
12:51:49|25203.26
12:51:50|25205.5
12:51:51|25205.94
12:51:52|25209.96
12:51:53|25210.
12:51:54|25210.
12:51:55|25210.
12:51:56|25209.28
12:51:57|25209.28
12:51:58|25209.28
12:51:59|25209.28
12:52:01|25206.81
12:52:01|25206.8
12:52:02|25206.8
12:52:03|25206.81
12:52:05|25204.2
12:52:05|25203.93
12:52:07|25203.93
12:52:08|25203.93
12:52:08|25203.93
12:52:09|25203.93
12:52:10|25203.46
12:52:12|25203.46
12:52:12|25203.46
12:52:13|25203.46
12:52:15|25203.46
12:52:15|25203.46
12:52:16|25202.73
12:52:17|25202.73
12:52:18|25202.73
12:52:19|25202.73
12:52:21|25202.63
12:52:21|25203.7
12:52:22|25205.46
12:52:23|25205.46
12:52:25|25205.46
12:52:25|25205.46
12:52:27|25204.18
12:52:28|25204.18
12:52:29|25205.49
12:52:30|25205.49
12:52:31|25205.49
12:52:32|25205.49
12:52:33|25212.6
12:52:34|25212.6
12:52:35|25212.6
12:52:36|25212.6
12:52:37|25212.6
12:52:39|25212.6
12:52:39|25212.76
12:52:41|25212.76
12:52:41|25212.76
12:52:43|25212.76
12:52:44|25212.76
12:52:45|25206.51
12:52:46|25209.82
12:52:47|25212.77
12:52:48|25214.94
12:52:48|25218.14
12:52:50|25219.15
12:52:50|25214.83
12:52:52|25230.81
12:52:52|25226.83
12:52:54|25230.72
12:52:55|25230.72
12:52:56|25230.72
12:52:57|25235.89
12:52:58|25232.64
12:52:59|25227.81
12:52:59|25227.81
12:53:01|25227.81
12:53:02|25227.81
12:53:03|25225.17
12:53:04|25225.17
12:53:05|25225.18
12:53:06|25225.18
12:53:07|25225.18
12:53:08|25223.46
12:53:09|25223.46
12:53:10|25223.46
12:53:11|25220.41
12:53:12|25218.22
12:53:13|25221.23
12:53:14|25225.53
12:53:15|25226.05
12:53:16|25225.39
12:53:17|25225.42
12:53:18|25225.17
12:53:19|25225.17
12:53:20|25230.52
12:53:21|25230.52
12:53:22|25226.89
12:53:23|25226.28
12:53:24|25226.28
12:53:25|25226.28
12:53:26|25226.28
12:53:27|25226.28
12:53:28|25226.28
12:53:29|25226.28
12:53:30|25226.28
12:53:31|25226.28
12:53:32|25226.28
12:53:33|25226.28
12:53:34|25226.28
12:53:35|25226.28
12:53:37|25228.39
12:53:38|25227.32
12:53:38|25227.82
12:53:40|25227.82
12:53:41|25227.38
12:53:42|25227.38
12:53:43|25227.38
12:53:44|25229.89
12:53:45|25229.89
12:53:46|25229.89
12:53:47|25229.89
12:53:48|25229.89
12:53:49|25229.94
12:53:49|25229.94
12:53:51|25229.94
12:53:52|25232.51
12:53:53|25232.47
12:53:54|25232.47
12:53:55|25232.47
12:53:56|25229.83
12:53:57|25229.83
12:53:58|25229.83
12:53:59|25229.83
12:54:00|25233.2
12:54:01|25231.8
12:54:03|25233.6
12:54:04|25233.6
12:54:05|25233.6
12:54:06|25233.6
12:54:06|25233.6
12:54:08|25233.6
12:54:09|25233.6
12:54:10|25227.42
12:54:11|25227.42
12:54:12|25227.42
12:54:13|25227.42
12:54:14|25227.42
12:54:15|25225.01
12:54:17|25223.87
12:54:17|25223.87
12:54:18|25223.87
12:54:19|25223.87
12:54:20|25223.87
12:54:21|25223.87
12:54:22|25222.52
12:54:23|25222.52
12:54:24|25222.51
12:54:26|25222.51
12:54:26|25222.51
12:54:27|25222.51
12:54:28|25222.51
12:54:29|25221.07
12:54:31|25221.07
12:54:31|25221.07
12:54:32|25221.06
12:54:33|25221.06
12:54:34|25221.06
12:54:36|25221.06
12:54:36|25221.06
12:54:37|25221.06
12:54:39|25221.06
12:54:41|25224.74
12:54:41|25224.74
12:54:42|25225.75
12:54:43|25225.75
12:54:44|25225.75
12:54:46|25225.75
12:54:47|25223.16
12:54:47|25217.41
12:54:49|25217.41
12:54:50|25217.41
12:54:51|25217.41
12:54:52|25217.41
12:54:53|25217.41
12:54:54|25222.31
12:54:54|25222.31
12:54:56|25221.26
12:54:56|25221.26
12:54:58|25221.03
12:54:58|25221.03
12:55:00|25221.03
12:55:00|25221.03
12:55:02|25221.03
12:55:03|25221.03
12:55:04|25221.03
12:55:05|25221.03
12:55:06|25221.03
12:55:07|25221.03
12:55:08|25221.03
12:55:10|25221.03
12:55:10|25221.03
12:55:11|25221.03
12:55:12|25221.03
12:55:13|25221.03
12:55:14|25221.03
12:55:15|25221.03
12:55:16|25221.03
12:55:18|25221.03
12:55:18|25221.03
12:55:19|25221.28
12:55:20|25221.28
12:55:21|25221.28
12:55:22|25221.28
12:55:24|25221.28
12:55:24|25221.28
12:55:26|25221.28
12:55:26|25220.
12:55:28|25220.
12:55:29|25217.26
12:55:29|25216.23
12:55:30|25215.15
12:55:32|25215.15
12:55:32|25215.15
12:55:33|25215.15
12:55:34|25215.15
12:55:36|25215.15
12:55:36|25212.66
12:55:37|25212.67
12:55:39|25212.67
12:55:40|25212.67
12:55:41|25212.67
12:55:42|25212.67
12:55:43|25212.67
12:55:44|25212.67
12:55:46|25212.67
12:55:46|25212.67
12:55:48|25207.45
12:55:49|25207.45
12:55:50|25207.45
12:55:51|25208.11
12:55:52|25206.26
12:55:52|25206.53
12:55:54|25206.53
12:55:54|25206.58
12:55:56|25206.58
12:55:56|25206.58
12:55:59|25206.54
12:55:59|25206.6
12:56:01|25214.98
12:56:01|25220.14
12:56:03|25218.77
12:56:03|25218.73
12:56:04|25218.73
12:56:05|25218.73
12:56:06|25218.73
12:56:08|25218.73
12:56:09|25218.73
12:56:10|25218.73
12:56:11|25221.53
12:56:12|25221.53
12:56:13|25226.6
12:56:13|25231.83
12:56:14|25231.83
12:56:15|25231.83
12:56:17|25231.83
12:56:17|25227.55
12:56:18|25227.55
12:56:20|25227.55
12:56:21|25228.21
12:56:22|25226.55
12:56:23|25226.55
12:56:24|25226.55
12:56:25|25225.49
12:56:26|25225.49
12:56:27|25225.49
12:56:28|25222.
12:56:29|25222.
12:56:30|25219.82
12:56:31|25219.84
12:56:33|25219.84
12:56:33|25215.5
12:56:34|25215.5
12:56:35|25215.5
12:56:36|25215.5
12:56:37|25215.5
12:56:38|25218.91
12:56:40|25219.23
12:56:41|25219.24
12:56:43|25221.17
12:56:43|25221.17
12:56:45|25221.17
12:56:46|25221.17
12:56:46|25221.17
12:56:48|25221.17
12:56:48|25221.17
12:56:50|25221.
12:56:51|25221.
12:56:52|25218.53
12:56:53|25218.53
12:56:54|25218.53
12:56:55|25214.67
12:56:56|25214.67
12:56:57|25214.67
12:56:58|25214.67
12:56:59|25213.95
12:57:00|25213.98
12:57:01|25213.98
12:57:02|25213.98
12:57:03|25213.98
12:57:05|25213.98
12:57:06|25213.98
12:57:06|25213.98
12:57:08|25213.98
12:57:09|25213.98
12:57:09|25219.78
12:57:10|25219.78
12:57:12|25221.9
12:57:12|25221.9
12:57:14|25221.9
12:57:14|25221.9
12:57:15|25221.9
12:57:16|25221.9
12:57:18|25221.9
12:57:19|25221.4
12:57:19|25221.4
12:57:21|25221.4
12:57:21|25221.23
12:57:23|25221.23
12:57:24|25220.37
12:57:25|25220.37
12:57:26|25220.37
12:57:27|25220.37
12:57:28|25220.37
12:57:29|25221.44
12:57:30|25221.44
12:57:31|25221.44
12:57:32|25221.44
12:57:33|25221.44
12:57:34|25221.44
12:57:35|25221.44
12:57:36|25222.09
12:57:37|25222.08
12:57:38|25222.08
12:57:39|25222.08
12:57:39|25222.08
12:57:41|25222.08
12:57:43|25222.08
12:57:44|25222.08
12:57:45|25222.08
12:57:46|25222.08
12:57:47|25222.08
12:57:49|25222.08
12:57:49|25222.08
12:57:50|25228.85
12:57:51|25228.85
12:57:52|25228.85
12:57:53|25228.03
12:57:54|25228.03
12:57:55|25227.88
12:57:56|25229.01
12:57:57|25228.3
12:57:58|25228.31
12:57:59|25228.31
12:58:00|25228.31
12:58:01|25228.31
12:58:02|25228.31
12:58:03|25228.31
12:58:04|25224.03
12:58:05|25223.79
12:58:06|25223.79
12:58:07|25218.87
12:58:08|25218.87
12:58:09|25214.02
12:58:10|25212.86
12:58:11|25213.83
12:58:12|25213.9
12:58:14|25213.9
12:58:14|25213.9
12:58:15|25213.9
12:58:16|25213.9
12:58:17|25213.9
12:58:18|25213.9
12:58:19|25213.9
12:58:20|25213.9
12:58:21|25215.84
12:58:22|25215.84
12:58:23|25215.84
12:58:24|25215.84
12:58:25|25215.8
12:58:26|25215.86
12:58:27|25215.85
12:58:28|25215.85
12:58:30|25215.85
12:58:30|25215.85
12:58:31|25215.85
12:58:32|25215.85
12:58:33|25215.27
12:58:35|25215.27
12:58:35|25215.27
12:58:36|25215.27
12:58:37|25215.27
12:58:38|25216.17
12:58:40|25216.18
12:58:40|25216.18
12:58:42|25216.18
12:58:43|25215.84
12:58:44|25215.91
12:58:45|25215.81
12:58:47|25215.84
12:58:47|25215.84
12:58:48|25215.84
12:58:49|25215.84
12:58:51|25215.72
12:58:51|25221.56
12:58:52|25221.56
12:58:53|25221.56
12:58:54|25221.56
12:58:56|25221.72
12:58:57|25221.52
12:58:58|25221.52
12:58:59|25221.52
12:58:59|25221.52
12:59:01|25221.52
12:59:02|25221.52
12:59:03|25221.52
12:59:04|25221.02
12:59:05|25214.14
12:59:06|25213.84
12:59:07|25213.66
12:59:08|25213.64
12:59:09|25213.64
12:59:10|25213.64
12:59:11|25213.64
12:59:12|25213.64
12:59:13|25212.72
12:59:14|25219.47
12:59:15|25219.44
12:59:16|25219.44
12:59:17|25219.44
12:59:18|25219.44
12:59:19|25219.44
12:59:20|25219.44
12:59:21|25219.44
12:59:22|25219.44
12:59:23|25219.44
12:59:24|25219.44
12:59:25|25219.44
12:59:26|25219.44
12:59:27|25219.44
12:59:28|25219.43
12:59:29|25219.39
12:59:30|25217.32
12:59:31|25212.94
12:59:32|25212.94
12:59:33|25212.93
12:59:34|25212.93
12:59:35|25212.93
12:59:36|25212.79
12:59:37|25212.73
12:59:38|25212.83
12:59:39|25213.16
12:59:40|25212.82
12:59:41|25212.83
12:59:42|25212.83
12:59:43|25212.83
12:59:45|25217.92
12:59:46|25215.6
12:59:47|25215.6
12:59:49|25215.6
12:59:49|25215.6
12:59:50|25215.6
12:59:51|25217.57
12:59:52|25217.55
12:59:54|25217.46
12:59:55|25217.55
12:59:56|25217.73
12:59:57|25217.73
12:59:58|25217.73
12:59:59|25217.73
13:00:00|25217.73
13:00:01|25217.51
13:00:02|25217.51
13:00:03|25217.51
13:00:04|25217.51
13:00:05|25213.67
13:00:06|25213.67
13:00:07|25213.67
13:00:08|25216.91
13:00:09|25216.88
13:00:10|25216.87
13:00:11|25216.88
13:00:12|25216.88
13:00:13|25216.88
13:00:14|25216.87
13:00:15|25216.87
13:00:16|25216.88
13:00:18|25216.88
13:00:18|25216.88
13:00:19|25216.88
13:00:20|25216.88
13:00:21|25216.87
13:00:22|25216.87
13:00:23|25216.87
13:00:24|25216.87
13:00:25|25216.87
13:00:26|25216.95
13:00:27|25219.16
13:00:28|25219.43
13:00:29|25219.43
13:00:30|25219.43
13:00:31|25219.44
13:00:33|25224.01
13:00:34|25224.01
13:00:34|25223.07
13:00:35|25222.78
13:00:36|25222.74
13:00:37|25223.59
13:00:39|25223.59
13:00:39|25222.26
13:00:40|25222.26
13:00:42|25222.26
13:00:43|25222.26
13:00:44|25222.26
13:00:45|25222.26
13:00:47|25221.83
13:00:47|25221.83
13:00:48|25221.87
13:00:49|25221.87
13:00:50|25221.87
13:00:51|25221.82
13:00:52|25221.83
13:00:53|25221.83
13:00:54|25221.83
13:00:56|25221.83
13:00:56|25221.83
13:00:57|25221.83
13:00:58|25221.83
13:00:59|25221.83
13:01:00|25220.97
13:01:01|25220.97
13:01:02|25220.97
13:01:03|25220.97
13:01:04|25220.97
13:01:06|25220.97
13:01:07|25220.97
13:01:07|25220.97
13:01:08|25220.63
13:01:09|25220.63
13:01:10|25220.63
13:01:11|25220.63
13:01:12|25224.5
13:01:13|25224.5
13:01:14|25224.5
13:01:15|25224.5
13:01:16|25224.33
13:01:18|25224.33
13:01:18|25227.67
13:01:19|25227.67
13:01:20|25227.67
13:01:21|25224.95
13:01:23|25224.95
13:01:23|25223.49
13:01:24|25223.48
13:01:25|25223.48
13:01:26|25221.38
13:01:27|25221.38
13:01:29|25221.38
13:01:29|25221.38
13:01:30|25221.38
13:01:31|25221.38
13:01:33|25221.38
13:01:33|25221.38
13:01:34|25221.38
13:01:35|25221.38
13:01:36|25223.47
13:01:37|25223.47
13:01:38|25223.47
13:01:40|25223.47
13:01:40|25223.47
13:01:41|25223.47
13:01:42|25222.93
13:01:43|25222.91
13:01:45|25222.91
13:01:46|25223.44
13:01:47|25223.44
13:01:48|25223.44
13:01:49|25223.44
13:01:50|25229.66
13:01:52|25224.27
13:01:52|25224.27
13:01:53|25224.27
13:01:54|25225.8
13:01:55|25225.8
13:01:56|25225.8
13:01:57|25225.8
13:01:58|25225.8
13:01:59|25225.8
13:02:00|25225.8
13:02:02|25225.8
13:02:02|25225.8
13:02:03|25225.8
13:02:04|25225.8
13:02:06|25225.74
13:02:07|25225.74
13:02:07|25225.74
13:02:09|25225.74
13:02:09|25225.74
13:02:10|25224.77
13:02:11|25224.77
13:02:12|25224.76
13:02:14|25224.76
13:02:14|25224.76
13:02:15|25224.76
13:02:16|25224.76
13:02:18|25224.8
13:02:18|25224.8
13:02:19|25224.77
13:02:20|25224.77
13:02:21|25224.22
13:02:22|25224.22
13:02:23|25224.22
13:02:24|25224.22
13:02:25|25224.44
13:02:26|25224.44
13:02:28|25224.44
13:02:29|25224.44
13:02:30|25224.44
13:02:30|25224.44
13:02:31|25224.44
13:02:33|25224.22
13:02:33|25224.22
13:02:35|25224.22
13:02:35|25224.22
13:02:36|25224.23
13:02:37|25226.03
13:02:38|25226.01
13:02:39|25226.01
13:02:40|25225.88
13:02:42|25225.65
13:02:42|25225.65
13:02:43|25225.64
13:02:44|25225.64
13:02:46|25220.56
13:02:47|25220.56
13:02:48|25220.56
13:02:49|25220.51
13:02:50|25220.51
13:02:52|25220.51
13:02:53|25220.51
13:02:54|25220.51
13:02:54|25220.51
13:02:56|25220.51
13:02:57|25222.59
13:02:58|25222.59
13:02:59|25222.59
13:03:00|25222.59
13:03:01|25222.59
13:03:02|25225.38
13:03:03|25225.38
13:03:04|25225.35
13:03:05|25226.85
13:03:05|25227.68
13:03:07|25227.67
13:03:08|25227.67
13:03:08|25226.86
13:03:10|25226.86
13:03:11|25226.86
13:03:12|25226.86
13:03:13|25226.86
13:03:13|25226.86
13:03:15|25226.86
13:03:16|25226.86
13:03:17|25227.48
13:03:18|25227.47
13:03:19|25227.47
13:03:20|25227.47
13:03:21|25227.47
13:03:22|25227.47
13:03:23|25227.47
13:03:24|25227.47
13:03:25|25227.47
13:03:26|25227.47
13:03:26|25227.47
13:03:28|25227.47
13:03:29|25227.48
13:03:30|25227.48
13:03:31|25229.61
13:03:32|25229.61
13:03:33|25229.64
13:03:34|25228.38
13:03:35|25228.38
13:03:36|25228.38
13:03:37|25228.38
13:03:38|25228.38
13:03:39|25227.73
13:03:40|25227.73
13:03:41|25227.73
13:03:41|25227.73
13:03:43|25229.66
13:03:43|25229.66
13:03:45|25229.66
13:03:46|25232.75
13:03:48|25232.75
13:03:49|25232.55
13:03:50|25230.44
13:03:51|25230.44
13:03:52|25230.44
13:03:53|25230.44
13:03:54|25230.44
13:03:56|25230.44
13:03:56|25230.45
13:03:57|25230.44
13:03:58|25230.44
13:03:59|25230.44
13:04:00|25230.44
13:04:01|25230.44
13:04:02|25230.44
13:04:03|25230.44
13:04:04|25230.44
13:04:05|25229.52
13:04:06|25229.52
13:04:07|25229.52
13:04:08|25228.2
13:04:09|25230.2
13:04:10|25230.2
13:04:11|25230.2
13:04:12|25230.2
13:04:13|25230.2
13:04:14|25230.2
13:04:15|25230.2
13:04:16|25230.2
13:04:17|25230.19
13:04:18|25230.19
13:04:19|25230.46
13:04:20|25230.46
13:04:21|25231.
13:04:22|25231.
13:04:23|25231.
13:04:24|25230.99
13:04:25|25230.99
13:04:26|25230.99
13:04:27|25230.99
13:04:28|25230.99
13:04:29|25230.99
13:04:30|25230.99
13:04:31|25230.99
13:04:32|25230.99
13:04:33|25230.99
13:04:34|25230.99
13:04:35|25230.99
13:04:36|25230.99
13:04:37|25230.99
13:04:38|25230.99
13:04:39|25230.99
13:04:40|25230.99
13:04:41|25230.99
13:04:42|25230.99
13:04:43|25230.99
13:04:44|25231.51
13:04:45|25233.33
13:04:47|25231.99
13:04:48|25231.78
13:04:49|25231.68
13:04:50|25231.68
13:04:51|25231.68
13:04:52|25231.68
13:04:54|25231.68
13:04:54|25231.61
13:04:55|25231.61
13:04:56|25231.61
13:04:57|25231.61
13:04:58|25231.75
13:05:00|25231.87
13:05:01|25233.25
13:05:02|25233.54
13:05:02|25232.39
13:05:04|25232.52
13:05:04|25232.52
13:05:06|25232.52
13:05:07|25232.52
13:05:08|25232.52
13:05:09|25232.52
13:05:10|25232.52
13:05:11|25232.52
13:05:11|25232.52
13:05:13|25232.52
13:05:14|25232.52
13:05:14|25232.52
13:05:16|25232.52
13:05:17|25232.52
13:05:18|25232.52
13:05:19|25232.15
13:05:20|25232.15
13:05:20|25230.75
13:05:22|25230.75
13:05:23|25230.75
13:05:23|25230.75
13:05:25|25230.75
13:05:26|25231.86
13:05:27|25231.86
13:05:28|25231.86
13:05:29|25231.86
13:05:30|25232.7
13:05:31|25232.7
13:05:32|25232.7
13:05:33|25232.7
13:05:34|25231.72
13:05:35|25231.83
13:05:36|25233.13
13:05:37|25233.32
13:05:38|25233.85
13:05:39|25233.85
13:05:40|25233.85
13:05:41|25233.85
13:05:42|25234.29
13:05:43|25234.29
13:05:44|25234.64
13:05:45|25234.67
13:05:46|25234.83
13:05:47|25234.83
13:05:48|25234.83
13:05:50|25234.83
13:05:51|25233.61
13:05:53|25233.61
13:05:54|25233.61
13:05:55|25233.49
13:05:56|25231.51
13:05:57|25227.47
13:05:58|25227.47
13:05:59|25227.48
13:06:00|25227.48
13:06:01|25225.92
13:06:02|25225.92
13:06:03|25225.92
13:06:04|25227.32
13:06:05|25227.32
13:06:06|25227.32
13:06:07|25227.32
13:06:08|25227.32
13:06:09|25221.15
13:06:09|25221.46
13:06:11|25221.46
13:06:12|25221.01
13:06:13|25220.9
13:06:14|25220.56
13:06:15|25221.8
13:06:15|25221.8
13:06:17|25220.26
13:06:18|25219.88
13:06:19|25219.88
13:06:20|25219.88
13:06:21|25218.9
13:06:22|25218.7
13:06:23|25218.7
13:06:24|25218.7
13:06:25|25218.7
13:06:26|25218.7
13:06:27|25218.04
13:06:28|25217.83
13:06:29|25217.05
13:06:30|25217.31
13:06:30|25217.32
13:06:32|25217.32
13:06:33|25217.32
13:06:34|25217.32
13:06:35|25217.32
13:06:36|25219.41
13:06:37|25219.41
13:06:38|25219.01
13:06:39|25219.01
13:06:40|25219.01
13:06:40|25221.23
13:06:42|25221.23
13:06:42|25221.24
13:06:44|25221.24
13:06:45|25222.35
13:06:46|25222.35
13:06:47|25222.35
13:06:48|25222.35
13:06:49|25222.35
13:06:51|25222.35
13:06:52|25223.71
13:06:53|25223.71
13:06:54|25223.71
13:06:55|25223.71
13:06:56|25223.71
13:06:57|25225.96
13:06:58|25225.96
13:06:59|25225.96
13:07:00|25225.96
13:07:01|25225.96
13:07:02|25225.96
13:07:03|25225.96
13:07:04|25225.96
13:07:06|25225.96
13:07:06|25225.96
13:07:07|25225.98
13:07:08|25226.68
13:07:09|25226.68
13:07:11|25227.23
13:07:11|25227.23
13:07:12|25227.23
13:07:13|25227.23
13:07:14|25227.23
13:07:15|25227.23
13:07:16|25226.56
13:07:17|25226.56
13:07:18|25227.08
13:07:19|25228.35
13:07:20|25228.35
13:07:21|25228.35
13:07:22|25228.36
13:07:23|25228.36
13:07:24|25228.37
13:07:25|25228.23
13:07:26|25228.15
13:07:27|25227.84
13:07:28|25225.87
13:07:29|25225.87
13:07:30|25225.87
13:07:31|25225.87
13:07:32|25225.94
13:07:33|25225.94
13:07:34|25225.94
13:07:35|25221.34
13:07:36|25224.72
13:07:37|25224.72
13:07:38|25222.62
13:07:39|25222.62
13:07:40|25225.93
13:07:41|25225.93
13:07:42|25225.93
13:07:43|25225.93
13:07:44|25225.93
13:07:45|25225.93
13:07:46|25225.93
13:07:47|25225.94
13:07:49|25225.94
13:07:49|25225.94
13:07:51|25225.94
13:07:52|25225.94
13:07:53|25225.94
13:07:54|25225.94
13:07:55|25228.37
13:07:56|25228.37
13:07:57|25228.37
13:07:58|25228.37
13:08:00|25233.94
13:08:00|25233.94
13:08:01|25233.94
13:08:02|25233.94
13:08:03|25236.
13:08:04|25230.54
13:08:05|25230.54
13:08:06|25237.55
13:08:07|25239.81
13:08:08|25238.9
13:08:09|25234.86
13:08:11|25236.4
13:08:11|25235.12
13:08:12|25235.14
13:08:13|25235.13
13:08:14|25235.11
13:08:16|25235.11
13:08:16|25231.72
13:08:17|25230.7
13:08:18|25230.7
13:08:19|25230.7
13:08:21|25230.7
13:08:21|25230.7
13:08:22|25230.7
13:08:23|25234.53
13:08:24|25230.69
13:08:26|25230.09
13:08:26|25230.09
13:08:27|25228.62
13:08:29|25228.62
13:08:29|25228.62
13:08:30|25228.62
13:08:31|25228.62
13:08:32|25227.31
13:08:33|25227.22
13:08:34|25227.15
13:08:35|25227.15
13:08:37|25225.29
13:08:38|25225.29
13:08:38|25225.63
13:08:39|25224.84
13:08:40|25224.05
13:08:41|25224.05
13:08:43|25224.08
13:08:43|25224.08
13:08:45|25224.08
13:08:46|25224.08
13:08:47|25224.08
13:08:48|25224.08
13:08:49|25224.08
13:08:49|25224.08
13:08:50|25224.08
13:08:52|25228.86
13:08:53|25231.31
13:08:55|25230.04
13:08:55|25230.04
13:08:56|25230.04
13:08:58|25230.04
13:08:59|25230.04
13:08:59|25230.04
13:09:01|25230.04
13:09:02|25230.04
13:09:03|25230.04
13:09:04|25230.04
13:09:05|25230.04
13:09:06|25227.71
13:09:07|25227.71
13:09:08|25227.71
13:09:09|25227.71
13:09:10|25227.71
13:09:10|25227.71
13:09:12|25229.08
13:09:12|25229.08
13:09:14|25229.08
13:09:15|25229.18
13:09:15|25229.18
13:09:17|25229.16
13:09:18|25229.16
13:09:19|25229.16
13:09:19|25229.16
13:09:21|25229.07
13:09:22|25229.07
13:09:22|25229.07
13:09:23|25229.07
13:09:25|25229.07
13:09:26|25228.8
13:09:27|25228.8
13:09:28|25228.8
13:09:29|25228.8
13:09:30|25229.2
13:09:31|25229.2
13:09:32|25229.2
13:09:33|25229.2
13:09:33|25229.2
13:09:35|25229.2
13:09:36|25229.2
13:09:37|25229.2
13:09:38|25229.2
13:09:39|25229.2
13:09:40|25229.2
13:09:41|25229.19
13:09:42|25229.19
13:09:43|25229.19
13:09:44|25229.19
13:09:45|25229.19
13:09:46|25229.19
13:09:47|25229.19
13:09:48|25229.19
13:09:49|25229.19
13:09:50|25229.18
13:09:51|25229.18
13:09:52|25229.18
13:09:53|25229.18
13:09:54|25229.18
13:09:55|25229.18
13:09:56|25229.18
13:09:57|25229.18
13:09:58|25229.18
13:09:59|25229.18
13:10:01|25226.
13:10:01|25222.68
13:10:02|25220.81
13:10:03|25220.81
13:10:04|25220.81
13:10:05|25220.81
13:10:07|25220.81
13:10:07|25220.81
13:10:09|25220.21
13:10:10|25220.
13:10:11|25220.
13:10:11|25216.59
13:10:13|25219.42
13:10:14|25220.63
13:10:15|25220.63
13:10:16|25220.63
13:10:17|25220.64
13:10:18|25220.64
13:10:19|25220.64
13:10:20|25220.64
13:10:20|25220.64
13:10:22|25220.63
13:10:22|25220.64
13:10:23|25220.64
13:10:25|25220.64
13:10:25|25220.64
13:10:27|25220.64
13:10:27|25220.64
13:10:29|25226.77
13:10:30|25226.77
13:10:31|25226.77
13:10:32|25226.77
13:10:32|25226.77
13:10:34|25220.77
13:10:34|25220.77
13:10:36|25220.77
13:10:37|25220.77
13:10:37|25220.77
13:10:38|25220.77
13:10:40|25220.79
13:10:41|25220.79
13:10:42|25220.81
13:10:43|25228.74
13:10:44|25227.8
13:10:45|25226.78
13:10:45|25226.78
13:10:46|25226.78
13:10:48|25226.78
13:10:48|25226.78
13:10:50|25226.78
13:10:51|25226.78
13:10:52|25225.88
13:10:53|25226.33
13:10:54|25230.28
13:10:55|25230.28
13:10:57|25228.76
13:10:57|25228.76
13:10:58|25228.79
13:10:59|25228.78
13:11:00|25228.78
13:11:01|25228.78
13:11:02|25228.78
13:11:03|25228.78
13:11:04|25228.75
13:11:05|25228.75
13:11:07|25228.75
13:11:08|25232.15
13:11:08|25232.7
13:11:09|25232.7
13:11:11|25232.7
13:11:12|25232.7
13:11:12|25232.7
13:11:14|25230.64
13:11:14|25230.64
13:11:16|25230.63
13:11:16|25230.63
13:11:17|25231.59
13:11:19|25230.79
13:11:19|25230.79
13:11:20|25230.79
13:11:22|25230.79
13:11:22|25230.79
13:11:23|25230.79
13:11:25|25230.79
13:11:25|25230.65
13:11:27|25230.65
13:11:27|25230.65
13:11:29|25230.65
13:11:29|25230.65
13:11:30|25230.65
13:11:31|25229.87
13:11:32|25229.87
13:11:33|25229.87
13:11:34|25229.87
13:11:35|25230.52
13:11:36|25230.52
13:11:38|25230.51
13:11:38|25230.51
13:11:39|25230.51
13:11:40|25230.51
13:11:42|25230.51
13:11:42|25230.51
13:11:43|25230.51
13:11:44|25230.51
13:11:45|25230.51
13:11:46|25229.92
13:11:47|25229.92
13:11:49|25229.92
13:11:49|25229.92
13:11:50|25229.93
13:11:51|25229.93
13:11:53|25229.93
13:11:53|25229.93
13:11:55|25229.94
13:11:56|25229.94
13:11:57|25229.94
13:11:58|25229.94
13:11:59|25229.94
13:12:00|25229.95
13:12:01|25229.95
13:12:02|25229.95
13:12:04|25229.95
13:12:05|25229.95
13:12:06|25229.95
13:12:06|25229.95
13:12:08|25229.95
13:12:09|25229.95
13:12:10|25229.95
13:12:11|25229.95
13:12:12|25229.95
13:12:13|25229.95
13:12:13|25226.
13:12:15|25225.78
13:12:16|25221.95
13:12:17|25222.94
13:12:18|25223.92
13:12:18|25223.92
13:12:19|25223.67
13:12:20|25223.67
13:12:22|25223.67
13:12:22|25223.89
13:12:23|25223.89
13:12:25|25223.89
13:12:25|25223.93
13:12:26|25223.94
13:12:27|25223.94
13:12:29|25223.94
13:12:29|25223.94
13:12:31|25223.94
13:12:32|25223.94
13:12:32|25223.94
13:12:33|25227.15
13:12:34|25227.15
13:12:36|25227.15
13:12:37|25227.15
13:12:38|25227.15
13:12:38|25227.15
13:12:40|25227.15
13:12:40|25227.15
13:12:42|25227.15
13:12:43|25227.15
13:12:44|25227.15
13:12:45|25228.86
13:12:46|25228.86
13:12:47|25228.86
13:12:48|25228.86
13:12:49|25229.01
13:12:50|25229.01
13:12:51|25228.88
13:12:52|25228.88
13:12:53|25228.87
13:12:54|25228.87
13:12:55|25228.87
13:12:57|25231.21
13:12:57|25231.21
13:12:59|25230.84
13:12:59|25230.84
13:13:00|25230.84
13:13:02|25230.84
13:13:03|25230.84
13:13:04|25230.84
13:13:05|25235.62
13:13:06|25235.63
13:13:07|25235.63
13:13:07|25235.63
13:13:08|25235.63
13:13:10|25235.63
13:13:11|25236.73
13:13:12|25237.63
13:13:13|25237.63
13:13:14|25239.75
13:13:15|25238.08
13:13:16|25238.08
13:13:17|25238.08
13:13:18|25238.08
13:13:19|25238.08
13:13:20|25237.8
13:13:21|25237.8
13:13:22|25237.8
13:13:23|25238.06
13:13:24|25238.06
13:13:25|25238.06
13:13:26|25238.06
13:13:27|25240.51
13:13:28|25240.51
13:13:29|25240.51
13:13:30|25240.51
13:13:32|25240.88
13:13:32|25240.88
13:13:33|25240.87
13:13:34|25240.87
13:13:35|25240.87
13:13:36|25240.87
13:13:37|25240.87
13:13:39|25240.86
13:13:39|25240.86
13:13:41|25240.86
13:13:42|25240.86
13:13:42|25240.86
13:13:44|25240.86
13:13:45|25240.86
13:13:45|25240.86
13:13:47|25240.92
13:13:48|25240.53
13:13:48|25240.53
13:13:49|25240.51
13:13:51|25240.52
13:13:52|25240.41
13:13:53|25240.41
13:13:54|25240.41
13:13:55|25240.41
13:13:56|25240.41
13:13:58|25239.43
13:13:59|25239.43
13:14:00|25239.29
13:14:01|25239.43
13:14:03|25239.43
13:14:04|25239.43
13:14:05|25239.43
13:14:06|25239.43
13:14:07|25237.28
13:14:08|25237.28
13:14:09|25237.4
13:14:10|25237.4
13:14:11|25237.4
13:14:12|25237.4
13:14:13|25237.4
13:14:14|25237.4
13:14:15|25237.4
13:14:16|25237.4
13:14:17|25237.4
13:14:19|25237.37
13:14:19|25237.37
13:14:21|25237.35
13:14:21|25237.35
13:14:23|25234.35
13:14:23|25234.35
13:14:24|25234.35
13:14:25|25234.25
13:14:27|25234.25
13:14:28|25234.25
13:14:28|25234.25
13:14:30|25234.25
13:14:30|25234.25
13:14:31|25234.25
13:14:32|25234.25
13:14:34|25234.25
13:14:34|25234.25
13:14:35|25234.25
13:14:36|25234.25
13:14:38|25234.05
13:14:38|25234.05
13:14:39|25232.57
13:14:40|25232.5
13:14:42|25232.5
13:14:43|25231.86
13:14:43|25231.86
13:14:45|25231.86
13:14:45|25231.86
13:14:47|25231.86
13:14:48|25231.85
13:14:49|25231.85
13:14:50|25231.85
13:14:50|25231.85
13:14:52|25231.85
13:14:52|25231.85
13:14:54|25230.8
13:14:54|25230.8
13:14:55|25230.8
13:14:56|25230.8
13:14:58|25230.8
13:14:59|25230.8
13:15:01|25230.8
13:15:02|25226.07
13:15:03|25226.07
13:15:05|25225.04
13:15:05|25225.04
13:15:06|25225.04
13:15:07|25224.69
13:15:08|25224.69
13:15:09|25224.7
13:15:10|25224.7
13:15:11|25224.7
13:15:12|25224.55
13:15:13|25224.54
13:15:14|25224.54
13:15:15|25224.54
13:15:16|25224.54
13:15:17|25224.54
13:15:18|25219.41
13:15:19|25222.27
13:15:20|25222.27
13:15:21|25222.27
13:15:22|25222.27
13:15:23|25222.27
13:15:24|25222.27
13:15:25|25222.27
13:15:26|25222.27
13:15:27|25222.27
13:15:28|25222.27
13:15:29|25222.26
13:15:30|25222.26
13:15:31|25222.26
13:15:32|25222.26
13:15:34|25222.26
13:15:34|25222.26
13:15:35|25219.71
13:15:36|25219.71
13:15:37|25219.7
13:15:39|25219.7
13:15:40|25219.7
13:15:41|25219.7
13:15:41|25219.7
13:15:42|25219.7
13:15:43|25219.7
13:15:45|25219.7
13:15:46|25219.7
13:15:46|25219.71
13:15:48|25219.71
13:15:49|25219.71
13:15:50|25219.71
13:15:51|25219.71
13:15:52|25219.71
13:15:53|25219.71
13:15:54|25219.71
13:15:55|25219.71
13:15:56|25219.71
13:15:57|25219.71
13:15:58|25219.71
13:15:59|25219.71
13:16:01|25219.7
13:16:02|25219.7
13:16:03|25214.84
13:16:04|25214.84
13:16:05|25214.84
13:16:05|25214.84
13:16:07|25214.84
13:16:08|25211.22
13:16:09|25211.22
13:16:09|25211.22
13:16:11|25211.22
13:16:12|25211.22
13:16:12|25211.22
13:16:14|25211.22
13:16:15|25211.22
13:16:15|25211.22
13:16:16|25211.22
13:16:18|25210.1
13:16:19|25210.1
13:16:20|25210.1
13:16:21|25210.1
13:16:22|25210.1
13:16:23|25210.1
13:16:24|25210.1
13:16:24|25210.33
13:16:26|25210.09
13:16:27|25207.22
13:16:28|25207.22
13:16:29|25206.93
13:16:30|25206.93
13:16:31|25206.93
13:16:32|25206.93
13:16:33|25206.93
13:16:34|25206.93
13:16:35|25208.64
13:16:36|25209.59
13:16:37|25209.59
13:16:38|25209.59
13:16:39|25209.59
13:16:40|25209.59
13:16:42|25209.59
13:16:42|25209.59
13:16:43|25209.59
13:16:44|25209.59
13:16:45|25209.59
13:16:46|25204.55
13:16:47|25204.56
13:16:48|25204.56
13:16:49|25204.56
13:16:50|25204.56
13:16:51|25204.56
13:16:52|25204.56
13:16:53|25204.56
13:16:54|25204.56
13:16:55|25204.56
13:16:56|25203.85
13:16:57|25203.85
13:16:58|25203.85
13:17:00|25204.94
13:17:01|25203.1
13:17:02|25201.59
13:17:03|25197.92
13:17:04|25197.92
13:17:06|25197.92
13:17:06|25197.92
13:17:08|25197.92
13:17:09|25197.92
13:17:10|25197.92
13:17:11|25209.65
13:17:12|25214.37
13:17:12|25214.37
13:17:14|25214.37
13:17:15|25214.07
13:17:16|25214.07
13:17:17|25214.07
13:17:18|25213.52
13:17:19|25212.13
13:17:20|25212.13
13:17:20|25212.18
13:17:21|25212.18
13:17:22|25212.18
13:17:24|25212.18
13:17:25|25212.18
13:17:26|25212.18
13:17:27|25212.18
13:17:27|25212.18
13:17:29|25212.18
13:17:29|25205.85
13:17:31|25205.84
13:17:31|25205.11
13:17:33|25205.11
13:17:34|25204.95
13:17:35|25204.94
13:17:36|25204.94
13:17:37|25204.94
13:17:37|25204.95
13:17:39|25204.95
13:17:40|25204.95
13:17:41|25204.95
13:17:42|25204.95
13:17:43|25204.95
13:17:44|25204.95
13:17:45|25204.95
13:17:46|25204.95
13:17:48|25207.16
13:17:48|25207.16
13:17:49|25207.16
13:17:50|25207.16
13:17:51|25207.16
13:17:52|25207.16
13:17:53|25207.16
13:17:54|25207.16
13:17:55|25207.16
13:17:56|25207.16
13:17:57|25207.16
13:17:58|25207.16
13:17:59|25207.16
13:18:01|25207.16
13:18:02|25207.16
13:18:02|25207.17
13:18:04|25207.15
13:18:05|25207.15
13:18:06|25207.15
13:18:07|25207.15
13:18:09|25207.15
13:18:10|25207.15
13:18:10|25207.16
13:18:12|25207.14
13:18:13|25207.14
13:18:14|25207.15
13:18:15|25207.15
13:18:16|25207.14
13:18:17|25207.15
13:18:18|25207.15
13:18:19|25207.15
13:18:20|25207.15
13:18:21|25207.14
13:18:22|25207.14
13:18:23|25207.14
13:18:24|25207.14
13:18:26|25207.69
13:18:26|25207.69
13:18:28|25208.11
13:18:28|25208.35
13:18:29|25208.35
13:18:30|25208.35
13:18:31|25208.35
13:18:33|25208.35
13:18:33|25208.35
13:18:35|25207.55
13:18:35|25207.55
13:18:36|25207.55
13:18:37|25207.54
13:18:38|25207.54
13:18:39|25207.54
13:18:40|25207.54
13:18:42|25207.54
13:18:42|25207.54
13:18:43|25207.54
13:18:44|25207.54
13:18:45|25207.54
13:18:47|25207.55
13:18:48|25207.55
13:18:48|25207.55
13:18:50|25207.55
13:18:51|25207.55
13:18:52|25207.55
13:18:53|25207.55
13:18:54|25207.55
13:18:55|25207.54
13:18:56|25207.54
13:18:57|25207.54
13:18:58|25207.54
13:18:59|25207.54
13:19:00|25207.54
13:19:01|25207.54
13:19:03|25207.54
13:19:04|25207.45
13:19:05|25207.45
13:19:05|25207.16
13:19:07|25207.16
13:19:09|25207.16
13:19:09|25204.69
13:19:11|25204.69
13:19:12|25206.82
13:19:13|25206.82
13:19:13|25206.82
13:19:14|25205.57
13:19:15|25205.57
13:19:16|25205.57
13:19:17|25205.57
13:19:18|25206.83
13:19:20|25206.83
13:19:21|25206.83
13:19:22|25206.83
13:19:22|25206.83
13:19:23|25206.83
13:19:25|25203.73
13:19:26|25205.14
13:19:27|25205.14
13:19:27|25205.14
13:19:29|25205.14
13:19:30|25204.37
13:19:31|25204.37
13:19:32|25204.9
13:19:33|25204.9
13:19:34|25205.08
13:19:35|25203.9
13:19:35|25203.9
13:19:36|25203.9
13:19:38|25203.9
13:19:39|25203.9
13:19:39|25203.9
13:19:41|25203.9
13:19:42|25203.9
13:19:42|25203.9
13:19:44|25203.9
13:19:45|25203.9
13:19:45|25203.9
13:19:47|25204.54
13:19:48|25204.54
13:19:49|25204.54
13:19:50|25204.54
13:19:51|25204.54
13:19:52|25204.54
13:19:53|25204.54
13:19:54|25204.54
13:19:55|25205.16
13:19:56|25205.16
13:19:57|25205.16
13:19:58|25205.16
13:19:59|25205.16
13:20:01|25202.82
13:20:01|25202.82
13:20:03|25202.82
13:20:04|25202.82
13:20:06|25202.82
13:20:06|25202.82
13:20:07|25202.82
13:20:09|25201.55
13:20:09|25201.74
13:20:10|25201.74
13:20:11|25201.74
13:20:12|25201.38
13:20:13|25201.75
13:20:14|25201.76
13:20:15|25201.76
13:20:16|25199.75
13:20:17|25199.84
13:20:18|25199.84
13:20:19|25199.84
13:20:20|25199.84
13:20:21|25199.84
13:20:22|25199.84
13:20:23|25201.72
13:20:24|25201.72
13:20:25|25200.83
13:20:27|25200.83
13:20:27|25200.83
13:20:28|25200.83
13:20:29|25200.83
13:20:30|25200.07
13:20:31|25200.07
13:20:32|25200.07
13:20:33|25200.07
13:20:34|25200.6
13:20:35|25199.48
13:20:36|25197.44
13:20:37|25197.44
13:20:38|25197.44
13:20:39|25197.44
13:20:40|25197.38
13:20:41|25200.31
13:20:42|25200.31
13:20:43|25200.31
13:20:44|25200.31
13:20:45|25200.31
13:20:46|25200.31
13:20:47|25200.31
13:20:49|25200.31
13:20:49|25200.31
13:20:50|25200.31
13:20:52|25200.31
13:20:52|25200.31
13:20:53|25198.21
13:20:54|25198.21
13:20:56|25198.21
13:20:56|25198.21
13:20:57|25199.91
13:20:58|25199.91
13:21:00|25203.16
13:21:00|25203.16
13:21:01|25203.16
13:21:02|25203.16
13:21:04|25203.16
13:21:05|25204.56
13:21:07|25210.76
13:21:08|25210.76
13:21:08|25210.76
13:21:09|25210.76
13:21:11|25210.76
13:21:12|25210.76
13:21:13|25207.09
13:21:14|25207.09
13:21:14|25207.09
13:21:16|25207.09
13:21:17|25207.09
13:21:17|25207.09
13:21:19|25207.09
13:21:20|25210.12
13:21:21|25210.12
13:21:22|25210.12
13:21:23|25210.12
13:21:23|25210.12
13:21:25|25210.12
13:21:26|25210.12
13:21:27|25210.12
13:21:28|25210.12
13:21:29|25210.75
13:21:30|25210.75
13:21:31|25210.74
13:21:32|25210.74
13:21:33|25210.74
13:21:34|25210.75
13:21:35|25210.75
13:21:36|25210.75
13:21:37|25210.75
13:21:38|25210.75
13:21:39|25210.75
13:21:40|25210.75
13:21:41|25210.75
13:21:42|25210.75
13:21:43|25210.76
13:21:44|25210.76
13:21:45|25217.08
13:21:46|25217.03
13:21:47|25217.03
13:21:48|25215.99
13:21:49|25215.99
13:21:50|25215.99
13:21:51|25215.99
13:21:52|25215.99
13:21:53|25214.36
13:21:54|25215.42
13:21:55|25215.42
13:21:56|25215.42
13:21:57|25215.42
13:21:58|25215.42
13:21:59|25215.42
13:22:00|25215.42
13:22:01|25215.42
13:22:02|25215.42
13:22:03|25215.42
13:22:04|25215.42
13:22:07|25215.42
13:22:08|25215.42
13:22:09|25215.42
13:22:10|25215.42
13:22:11|25215.42
13:22:12|25215.42
13:22:13|25215.42
13:22:14|25212.57
13:22:15|25212.57
13:22:16|25212.57
13:22:17|25212.57
13:22:18|25212.58
13:22:19|25212.58
13:22:20|25211.93
13:22:21|25211.93
13:22:22|25211.93
13:22:23|25212.56
13:22:24|25212.57
13:22:25|25212.57
13:22:26|25212.57
13:22:27|25212.57
13:22:28|25212.57
13:22:29|25212.56
13:22:30|25212.56
13:22:31|25212.56
13:22:32|25212.56
13:22:33|25212.57
13:22:34|25212.57
13:22:35|25212.57
13:22:36|25212.57
13:22:37|25212.57
13:22:38|25212.57
13:22:39|25212.57
13:22:40|25212.57
13:22:41|25212.57
13:22:42|25212.57
13:22:43|25212.57
13:22:44|25212.57
13:22:45|25212.57
13:22:46|25212.57
13:22:47|25212.57
13:22:48|25212.56
13:22:49|25212.56
13:22:50|25212.56
13:22:51|25212.56
13:22:52|25212.57
13:22:53|25212.56
13:22:54|25212.57
13:22:55|25212.57
13:22:56|25212.57
13:22:57|25212.57
13:22:58|25212.57
13:22:59|25212.56
13:23:00|25212.56
13:23:01|25212.56
13:23:02|25212.56
13:23:04|25212.56
13:23:04|25212.56
13:23:06|25212.56
13:23:07|25210.9
13:23:08|25211.85
13:23:09|25211.85
13:23:10|25211.85
13:23:11|25211.85
13:23:11|25211.85
13:23:14|25211.85
13:23:14|25211.85
13:23:15|25211.85
13:23:16|25211.86
13:23:17|25214.43
13:23:18|25214.43
13:23:19|25214.43
13:23:20|25214.43
13:23:21|25214.43
13:23:22|25214.43
13:23:23|25214.43
13:23:24|25214.43
13:23:25|25214.43
13:23:26|25214.43
13:23:27|25214.43
13:23:28|25214.43
13:23:29|25214.43
13:23:30|25214.43
13:23:31|25214.43
13:23:32|25214.43
13:23:33|25214.43
13:23:34|25214.43
13:23:36|25214.43
13:23:36|25214.43
13:23:37|25214.43
13:23:38|25214.43
13:23:39|25214.43
13:23:40|25214.43
13:23:41|25214.43
13:23:43|25214.43
13:23:44|25214.42
13:23:44|25214.43
13:23:46|25214.43
13:23:46|25214.43
13:23:48|25214.44
13:23:48|25214.44
13:23:49|25214.44
13:23:50|25214.44
13:23:52|25214.43
13:23:52|25214.43
13:23:53|25214.43
13:23:54|25214.43
13:23:56|25214.43
13:23:57|25214.43
13:23:57|25214.43
13:23:59|25214.43
13:23:59|25211.82
13:24:00|25211.82
13:24:02|25211.82
13:24:02|25211.82
13:24:04|25211.82
13:24:05|25211.84
13:24:06|25211.84
13:24:06|25211.84
13:24:08|25211.86
13:24:09|25211.86
13:24:10|25211.87
13:24:11|25211.87
13:24:12|25210.
13:24:14|25210.
13:24:15|25210.
13:24:15|25210.
13:24:16|25210.
13:24:17|25210.
13:24:18|25210.
13:24:19|25206.35
13:24:20|25206.35
13:24:21|25206.53
13:24:22|25205.06
13:24:23|25205.06
13:24:24|25205.06
13:24:26|25205.06
13:24:26|25205.06
13:24:27|25207.65
13:24:28|25207.65
13:24:29|25208.53
13:24:30|25208.56
13:24:31|25208.56
13:24:32|25208.56
13:24:33|25208.56
13:24:34|25208.56
13:24:35|25208.56
13:24:37|25208.56
13:24:37|25208.56
13:24:38|25205.06
13:24:39|25205.06
13:24:40|25205.06
13:24:41|25205.06
13:24:42|25205.06
13:24:43|25205.06
13:24:44|25205.06
13:24:45|25205.06
13:24:46|25199.74
13:24:47|25199.09
13:24:48|25199.14
13:24:49|25199.14
13:24:50|25199.76
13:24:51|25199.76
13:24:52|25199.76
13:24:53|25199.76
13:24:54|25199.76
13:24:55|25199.14
13:24:57|25199.
13:24:57|25199.
13:24:59|25199.
13:24:59|25199.
13:25:00|25199.
13:25:01|25198.99
13:25:02|25198.99
13:25:04|25198.99
13:25:04|25198.99
13:25:06|25198.99
13:25:06|25198.99
13:25:08|25196.08
13:25:09|25197.48
13:25:10|25197.48
13:25:11|25197.48
13:25:12|25197.48
13:25:13|25197.48
13:25:14|25197.48
13:25:15|25197.48
13:25:16|25197.48
13:25:17|25197.48
13:25:18|25197.48
13:25:19|25197.48
13:25:20|25197.48
13:25:21|25197.48
13:25:22|25197.02
13:25:23|25197.02
13:25:24|25197.04
13:25:25|25197.04
13:25:26|25199.98
13:25:27|25199.99
13:25:28|25199.99
13:25:29|25199.99
13:25:30|25202.26
13:25:32|25202.26
13:25:32|25202.26
13:25:33|25202.26
13:25:34|25202.26
13:25:35|25202.26
13:25:36|25202.26
13:25:37|25202.26
13:25:38|25203.84
13:25:39|25203.84
13:25:40|25204.92
13:25:41|25204.93
13:25:42|25204.93
13:25:43|25204.93
13:25:44|25204.93
13:25:45|25205.
13:25:46|25205.
13:25:47|25206.43
13:25:48|25206.43
13:25:49|25206.43
13:25:50|25206.43
13:25:51|25206.43
13:25:52|25206.43
13:25:53|25206.43
13:25:54|25206.43
13:25:55|25206.43
13:25:56|25206.43
13:25:57|25205.54
13:25:58|25205.54
13:25:59|25205.54
13:26:00|25205.5
13:26:01|25202.98
13:26:02|25203.14
13:26:03|25203.14
13:26:04|25203.14
13:26:05|25203.14
13:26:06|25202.9
13:26:07|25202.9
13:26:09|25202.9
13:26:10|25202.9
13:26:11|25202.9
13:26:12|25202.9
13:26:13|25202.9
13:26:14|25202.9
13:26:15|25202.9
13:26:16|25202.9
13:26:17|25202.9
13:26:18|25202.9
13:26:19|25202.9
13:26:20|25202.9
13:26:21|25201.23
13:26:22|25201.23
13:26:23|25200.4
13:26:24|25200.4
13:26:25|25201.23
13:26:26|25203.
13:26:27|25203.
13:26:28|25203.
13:26:29|25203.
13:26:30|25204.39
13:26:31|25204.39
13:26:32|25204.39
13:26:33|25204.39
13:26:34|25204.39
13:26:35|25204.38
13:26:36|25204.38
13:26:37|25204.38
13:26:38|25204.38
13:26:39|25204.38
13:26:40|25204.38
13:26:41|25204.38
13:26:42|25204.38
13:26:43|25204.38
13:26:44|25204.38
13:26:45|25204.38
13:26:46|25204.38
13:26:47|25204.38
13:26:48|25204.38
13:26:49|25204.38
13:26:50|25201.83
13:26:51|25201.83
13:26:52|25202.04
13:26:53|25202.04
13:26:54|25202.04
13:26:55|25202.04
13:26:56|25202.04
13:26:57|25202.04
13:26:58|25202.04
13:26:59|25202.04
13:27:00|25202.04
13:27:01|25202.04
13:27:02|25202.04
13:27:03|25202.04
13:27:04|25202.04
13:27:05|25202.04
13:27:06|25202.04
13:27:07|25195.16
13:27:08|25195.16
13:27:09|25195.16
13:27:11|25195.16
13:27:12|25194.41
13:27:12|25194.41
13:27:14|25194.41
13:27:15|25194.41
13:27:16|25194.41
13:27:17|25194.41
13:27:18|25194.41
13:27:19|25194.41
13:27:20|25194.41
13:27:21|25192.22
13:27:22|25192.21
13:27:23|25192.21
13:27:24|25192.21
13:27:25|25192.21
13:27:26|25192.21
13:27:27|25192.21
13:27:28|25192.21
13:27:30|25192.21
13:27:30|25192.21
13:27:32|25192.21
13:27:32|25192.21
13:27:34|25192.21
13:27:35|25192.21
13:27:36|25192.21
13:27:37|25192.21
13:27:38|25192.21
13:27:39|25192.21
13:27:40|25192.21
13:27:41|25192.21
13:27:42|25192.21
13:27:43|25192.21
13:27:43|25192.21
13:27:45|25192.21
13:27:47|25192.21
13:27:47|25192.21
13:27:48|25192.21
13:27:49|25192.21
13:27:50|25192.21
13:27:51|25192.21
13:27:52|25192.22
13:27:53|25192.22
13:27:54|25192.22
13:27:55|25192.22
13:27:57|25194.95
13:27:57|25194.95
13:27:59|25194.95
13:28:00|25194.95
13:28:01|25194.95
13:28:01|25195.11
13:28:03|25195.15
13:28:03|25196.45
13:28:05|25195.86
13:28:06|25195.86
13:28:07|25195.86
13:28:07|25195.86
13:28:09|25195.86
13:28:10|25195.86
13:28:11|25195.86
13:28:12|25195.86
13:28:13|25195.86
13:28:15|25195.86
13:28:16|25195.86
13:28:17|25195.81
13:28:18|25200.36
13:28:19|25200.36
13:28:20|25200.36
13:28:21|25200.36
13:28:22|25200.36
13:28:22|25201.34
13:28:24|25201.34
13:28:25|25201.34
13:28:26|25204.83
13:28:27|25204.83
13:28:28|25204.83
13:28:29|25204.85
13:28:30|25204.85
13:28:31|25204.85
13:28:32|25204.85
13:28:34|25204.85
13:28:34|25204.89
13:28:35|25204.89
13:28:36|25204.89
13:28:37|25204.91
13:28:38|25204.91
13:28:39|25201.22
13:28:41|25201.22
13:28:41|25201.22
13:28:42|25201.22
13:28:43|25201.22
13:28:45|25201.22
13:28:45|25201.22
13:28:47|25201.22
13:28:48|25201.22
13:28:48|25201.22
13:28:49|25201.22
13:28:50|25201.22
13:28:51|25199.48
13:28:53|25199.48
13:28:54|25199.48
13:28:54|25199.48
13:28:56|25199.48
13:28:57|25199.48
13:28:57|25199.48
13:28:59|25199.47
13:29:00|25201.22
13:29:00|25201.22
13:29:01|25201.22
13:29:03|25201.22
13:29:03|25201.22
13:29:05|25201.22
13:29:06|25201.22
13:29:06|25199.97
13:29:07|25199.97
13:29:08|25199.97
13:29:10|25199.97
13:29:11|25199.97
13:29:12|25199.97
13:29:14|25199.97
13:29:15|25199.97
13:29:16|25199.97
13:29:17|25199.97
13:29:18|25199.97
13:29:19|25199.97
13:29:20|25199.97
13:29:21|25199.97
13:29:22|25199.97
13:29:23|25199.97
13:29:24|25199.97
13:29:25|25199.97
13:29:26|25199.97
13:29:27|25197.02
13:29:28|25197.02
13:29:29|25196.65
13:29:30|25196.64
13:29:32|25196.64
13:29:32|25196.64
13:29:33|25196.64
13:29:34|25196.64
13:29:35|25196.64
13:29:36|25196.64
13:29:37|25196.64
13:29:38|25196.65
13:29:39|25196.65
13:29:40|25196.65
13:29:41|25196.65
13:29:42|25196.65
13:29:43|25196.65
13:29:44|25196.65
13:29:45|25196.65
13:29:46|25196.65
13:29:48|25196.65
13:29:48|25196.65
13:29:49|25196.65
13:29:50|25194.72
13:29:52|25188.26
13:29:53|25188.26
13:29:54|25188.26
13:29:55|25188.26
13:29:56|25188.26
13:29:57|25186.26
13:29:58|25186.26
13:29:58|25186.26
13:30:00|25186.26
13:30:01|25186.26
13:30:02|25186.3
13:30:03|25186.3
13:30:04|25190.54
13:30:05|25190.54
13:30:06|25189.15
13:30:07|25189.15
13:30:08|25186.26
13:30:09|25186.26
13:30:10|25186.26
13:30:11|25186.26
13:30:12|25186.27
13:30:14|25186.27
13:30:15|25186.27
13:30:16|25186.27
13:30:17|25186.27
13:30:18|25186.27
13:30:18|25186.27
13:30:20|25186.29
13:30:21|25186.29
13:30:22|25186.29
13:30:23|25186.29
13:30:23|25186.29
13:30:25|25186.29
13:30:26|25186.29
13:30:27|25188.52
13:30:28|25188.52
13:30:29|25188.52
13:30:30|25188.52
13:30:31|25188.52
13:30:31|25188.52
13:30:33|25188.52
13:30:34|25188.52
13:30:35|25188.52
13:30:36|25188.52
13:30:37|25188.52
13:30:38|25188.52
13:30:39|25188.52
13:30:39|25188.52
13:30:41|25188.45
13:30:42|25186.25
13:30:43|25186.25
13:30:44|25186.25
13:30:45|25183.83
13:30:46|25183.83
13:30:47|25183.83
13:30:48|25183.83
13:30:49|25183.83
13:30:50|25183.83
13:30:51|25183.83
13:30:52|25183.83
13:30:54|25183.83
13:30:54|25183.83
13:30:56|25183.83
13:30:56|25183.83
13:30:58|25183.83
13:30:58|25183.83
13:30:59|25183.83
13:31:01|25189.86
13:31:01|25184.95
13:31:03|25184.95
13:31:03|25184.95
13:31:04|25184.95
13:31:05|25184.95
13:31:06|25184.95
13:31:07|25184.95
13:31:09|25184.95
13:31:10|25184.95
13:31:10|25183.83
13:31:11|25183.83
13:31:13|25178.22
13:31:14|25170.01
13:31:15|25172.4
13:31:16|25172.4
13:31:18|25172.4
13:31:18|25172.4
13:31:19|25172.4
13:31:20|25172.4
13:31:21|25172.4
13:31:22|25172.4
13:31:23|25178.9
13:31:25|25178.9
13:31:25|25183.95
13:31:26|25183.95
13:31:27|25183.95
13:31:28|25183.95
13:31:30|25183.95
13:31:30|25183.95
13:31:32|25183.95
13:31:32|25183.95
13:31:33|25183.95
13:31:34|25183.95
13:31:35|25183.95
13:31:37|25183.95
13:31:38|25183.95
13:31:39|25183.95
13:31:39|25183.95
13:31:41|25183.95
13:31:42|25183.95
13:31:43|25175.07
13:31:44|25175.97
13:31:44|25175.97
13:31:46|25175.97
13:31:47|25175.97
13:31:48|25175.97
13:31:48|25173.72
13:31:49|25173.72
13:31:51|25173.72
13:31:51|25173.72
13:31:52|25173.72
13:31:53|25173.72
13:31:55|25173.72
13:31:55|25173.72
13:31:56|25173.72
13:31:58|25173.72
13:31:58|25173.72
13:31:59|25173.72
13:32:00|25173.72
13:32:02|25173.72
13:32:02|25173.72
13:32:03|25170.01
13:32:04|25170.01
13:32:05|25170.01
13:32:07|25170.01
13:32:08|25170.01
13:32:09|25170.01
13:32:10|25170.01
13:32:11|25170.01
13:32:12|25170.01
13:32:13|25165.51
13:32:14|25165.51
13:32:15|25165.51
13:32:17|25165.51
13:32:17|25162.75
13:32:18|25162.75
13:32:19|25162.75
13:32:21|25163.94
13:32:22|25163.44
13:32:23|25163.37
13:32:23|25163.37
13:32:25|25163.37
13:32:26|25163.37
13:32:27|25161.89
13:32:28|25161.89
13:32:28|25161.89
13:32:30|25161.89
13:32:31|25161.89
13:32:32|25161.89
13:32:33|25161.89
13:32:34|25161.89
13:32:35|25161.89
13:32:36|25161.89
13:32:36|25162.06
13:32:38|25162.06
13:32:39|25162.07
13:32:40|25162.07
13:32:40|25168.7
13:32:41|25169.95
13:32:43|25169.95
13:32:44|25169.95
13:32:45|25169.95
13:32:46|25174.39
13:32:47|25174.39
13:32:48|25174.39
13:32:49|25174.39
13:32:50|25174.39
13:32:51|25174.39
13:32:52|25174.39
13:32:53|25174.39
13:32:54|25169.64
13:32:55|25170.68
13:32:56|25170.68
13:32:58|25173.57
13:32:58|25170.09
13:33:00|25170.09
13:33:00|25170.09
13:33:01|25170.09
13:33:02|25170.09
13:33:03|25170.09
13:33:04|25170.09
13:33:05|25170.09
13:33:06|25170.09
13:33:07|25170.09
13:33:08|25170.09
13:33:09|25170.09
13:33:11|25170.29
13:33:11|25170.29
13:33:12|25170.29
13:33:13|25170.29
13:33:14|25170.19
13:33:16|25170.19
13:33:17|25170.19
13:33:18|25170.19
13:33:19|25170.19
13:33:20|25170.19
13:33:21|25160.87
13:33:22|25160.87
13:33:23|25160.87
13:33:24|25160.87
13:33:25|25160.87
13:33:26|25160.87
13:33:27|25160.87
13:33:28|25160.87
13:33:29|25160.87
13:33:30|25160.87
13:33:31|25160.87
13:33:32|25160.87
13:33:33|25160.87
13:33:34|25159.88
13:33:35|25159.88
13:33:36|25159.88
13:33:37|25159.88
13:33:38|25163.46
13:33:39|25163.46
13:33:40|25159.89
13:33:41|25159.89
13:33:42|25159.89
13:33:43|25163.15
13:33:44|25163.15
13:33:45|25161.03
13:33:46|25161.03
13:33:47|25161.03
13:33:49|25164.58
13:33:49|25164.58
13:33:50|25164.58
13:33:51|25164.58
13:33:52|25164.58
13:33:53|25164.58
13:33:54|25164.58
13:33:55|25164.58
13:33:56|25164.58
13:33:57|25164.58
13:33:58|25164.58
13:33:59|25165.95
13:34:00|25165.95
13:34:01|25165.95
13:34:02|25165.95
13:34:03|25165.95
13:34:04|25165.95
13:34:05|25164.54
13:34:06|25164.54
13:34:07|25164.54
13:34:08|25164.54
13:34:10|25164.54
13:34:10|25164.54
13:34:11|25164.54
13:34:12|25164.54
13:34:13|25164.54
13:34:14|25164.54
13:34:15|25163.88
13:34:17|25163.88
13:34:18|25163.88
13:34:19|25164.5
13:34:20|25164.5
13:34:21|25164.47
13:34:22|25164.47
13:34:23|25164.47
13:34:24|25164.47
13:34:25|25164.47
13:34:26|25164.47
13:34:27|25164.47
13:34:28|25164.47
13:34:29|25164.47
13:34:30|25165.69
13:34:31|25165.69
13:34:32|25165.69
13:34:33|25165.69
13:34:34|25165.69
13:34:35|25165.69
13:34:37|25165.69
13:34:37|25165.7
13:34:38|25165.7
13:34:39|25166.06
13:34:40|25166.06
13:34:42|25168.58
13:34:43|25168.58
13:34:44|25168.58
13:34:45|25168.58
13:34:46|25168.58
13:34:47|25168.58
13:34:48|25165.38
13:34:49|25165.38
13:34:50|25165.38
13:34:51|25165.38
13:34:52|25165.38
13:34:53|25165.38
13:34:54|25165.38
13:34:55|25165.38
13:34:56|25165.38
13:34:57|25165.38
13:34:58|25165.38
13:34:59|25165.38
13:35:00|25165.38
13:35:01|25165.38
13:35:02|25165.38
13:35:03|25165.38
13:35:04|25165.38
13:35:05|25165.38
13:35:07|25165.38
13:35:07|25162.3
13:35:08|25162.3
13:35:09|25160.41
13:35:10|25160.41
13:35:11|25157.25
13:35:12|25157.25
13:35:14|25157.25
13:35:14|25152.53
13:35:15|25152.53
13:35:16|25152.53
13:35:18|25138.55
13:35:19|25142.14
13:35:20|25141.95
13:35:21|25141.95
13:35:23|25141.95
13:35:23|25143.37
13:35:25|25143.37
13:35:25|25143.37
13:35:26|25143.37
13:35:27|25143.37
13:35:28|25143.37
13:35:30|25143.37
13:35:30|25143.37
13:35:32|25141.52
13:35:32|25137.03
13:35:34|25137.03
13:35:35|25137.03
13:35:35|25141.01
13:35:37|25138.41
13:35:37|25138.41
13:35:39|25138.08
13:35:40|25141.28
13:35:41|25141.28
13:35:42|25141.28
13:35:43|25141.28
13:35:44|25140.59
13:35:45|25140.59
13:35:46|25144.6
13:35:47|25146.65
13:35:48|25146.65
13:35:49|25144.66
13:35:50|25144.66
13:35:51|25142.67
13:35:52|25144.05
13:35:53|25144.78
13:35:54|25144.04
13:35:55|25144.04
13:35:56|25144.04
13:35:57|25142.04
13:35:58|25142.04
13:35:59|25140.4
13:36:00|25140.4
13:36:01|25140.38
13:36:02|25140.38
13:36:03|25134.75
13:36:04|25133.78
13:36:05|25133.78
13:36:06|25133.78
13:36:08|25133.78
13:36:08|25130.
13:36:09|25129.64
13:36:10|25129.64
13:36:11|25129.64
13:36:12|25129.64
13:36:13|25129.64
13:36:14|25129.64
13:36:15|25129.64
13:36:16|25129.64
13:36:17|25129.64
13:36:19|25129.65
13:36:20|25129.65
13:36:21|25129.65
13:36:22|25129.65
13:36:23|25129.65
13:36:24|25129.65
13:36:25|25129.65
13:36:26|25129.65
13:36:27|25129.65
13:36:28|25129.65
13:36:29|25129.65
13:36:30|25129.65
13:36:31|25129.65
13:36:32|25129.65
13:36:33|25129.64
13:36:34|25130.
13:36:35|25130.
13:36:36|25130.
13:36:37|25134.67
13:36:38|25136.34
13:36:39|25136.34
13:36:40|25139.47
13:36:41|25139.47
13:36:42|25139.47
13:36:43|25139.47
13:36:44|25139.47
13:36:45|25139.47
13:36:46|25136.43
13:36:47|25136.43
13:36:48|25136.43
13:36:49|25136.43
13:36:50|25136.43
13:36:51|25135.53
13:36:52|25135.53
13:36:53|25135.53
13:36:54|25135.53
13:36:55|25135.57
13:36:57|25136.55
13:36:57|25136.55
13:36:58|25136.55
13:36:59|25136.55
13:37:00|25136.55
13:37:01|25140.06
13:37:02|25140.07
13:37:03|25142.94
13:37:04|25142.94
13:37:05|25142.94
13:37:06|25142.94
13:37:07|25142.59
13:37:08|25144.65
13:37:09|25144.65
13:37:10|25144.65
13:37:11|25144.65
13:37:12|25145.73
13:37:13|25151.86
13:37:14|25151.86
13:37:15|25151.86
13:37:16|25152.88
13:37:17|25156.9
13:37:18|25156.9
13:37:19|25156.93
13:37:21|25155.47
13:37:22|25155.32
13:37:23|25155.32
13:37:24|25155.32
13:37:24|25155.32
13:37:26|25155.32
13:37:27|25155.32
13:37:28|25155.32
13:37:29|25155.32
13:37:30|25154.93
13:37:31|25153.42
13:37:32|25153.42
13:37:34|25154.16
13:37:35|25154.98
13:37:35|25153.38
13:37:36|25153.38
13:37:37|25153.38
13:37:38|25153.38
13:37:39|25153.38
13:37:40|25153.38
13:37:41|25149.78
13:37:42|25149.78
13:37:43|25145.81
13:37:44|25145.81
13:37:45|25142.95
13:37:46|25142.95
13:37:48|25142.95
13:37:48|25142.95
13:37:49|25142.95
13:37:50|25142.95
13:37:52|25142.95
13:37:53|25148.8
13:37:54|25148.8
13:37:54|25148.8
13:37:55|25148.8
13:37:57|25148.8
13:37:57|25148.8
13:37:59|25153.13
13:38:00|25153.13
13:38:01|25153.13
13:38:01|25153.13
13:38:03|25155.94
13:38:04|25155.94
13:38:05|25153.6
13:38:06|25153.6
13:38:07|25153.6
13:38:08|25153.6
13:38:09|25155.27
13:38:09|25155.27
13:38:11|25155.27
13:38:12|25155.27
13:38:13|25155.27
13:38:14|25155.27
13:38:14|25155.27
13:38:16|25155.27
13:38:17|25155.27
13:38:18|25155.27
13:38:19|25155.27
13:38:19|25155.27
13:38:20|25152.59
13:38:22|25152.59
13:38:23|25152.59
13:38:25|25154.2
13:38:26|25154.53
13:38:27|25154.53
13:38:28|25155.35
13:38:29|25155.35
13:38:30|25155.34
13:38:31|25155.34
13:38:32|25155.34
13:38:33|25155.34
13:38:34|25155.34
13:38:35|25154.51
13:38:36|25154.51
13:38:37|25154.51
13:38:38|25154.51
13:38:40|25154.51
13:38:40|25154.51
13:38:41|25154.51
13:38:42|25154.51
13:38:43|25154.51
13:38:44|25154.51
13:38:45|25154.51
13:38:46|25154.52
13:38:47|25154.52
13:38:49|25154.52
13:38:49|25154.52
13:38:51|25154.52
13:38:51|25154.51
13:38:52|25154.51
13:38:53|25154.51
13:38:54|25154.51
13:38:55|25154.51
13:38:56|25154.51
13:38:57|25154.51
13:38:58|25154.51
13:38:59|25154.51
13:39:01|25151.11
13:39:01|25151.11
13:39:02|25147.35
13:39:03|25147.35
13:39:04|25147.35
13:39:05|25147.35
13:39:06|25147.35
13:39:07|25147.35
13:39:08|25147.35
13:39:09|25146.32
13:39:10|25146.32
13:39:11|25146.32
13:39:12|25149.03
13:39:13|25149.03
13:39:14|25149.03
13:39:15|25149.03
13:39:16|25149.03
13:39:18|25149.03
13:39:18|25149.03
13:39:19|25154.49
13:39:20|25155.04
13:39:22|25155.04
13:39:23|25155.04
13:39:24|25157.17
13:39:25|25157.17
13:39:26|25157.17
13:39:27|25159.33
13:39:28|25159.33
13:39:29|25159.33
13:39:30|25159.33
13:39:31|25159.33
13:39:32|25159.77
13:39:34|25159.77
13:39:35|25159.77
13:39:35|25159.77
13:39:37|25159.77
13:39:38|25159.77
13:39:39|25159.77
13:39:40|25160.58
13:39:40|25163.44
13:39:42|25163.76
13:39:44|25163.01
13:39:44|25163.01
13:39:45|25163.01
13:39:46|25163.01
13:39:47|25161.84
13:39:48|25161.84
13:39:49|25161.82
13:39:50|25161.82
13:39:52|25161.82
13:39:52|25161.82
13:39:54|25160.36
13:39:54|25160.36
13:39:55|25160.36
13:39:56|25160.36
13:39:58|25160.36
13:39:59|25160.36
13:39:59|25161.82
13:40:00|25161.82
13:40:02|25161.44
13:40:03|25161.44
13:40:03|25161.44
13:40:04|25161.44
13:40:05|25163.71
13:40:07|25163.71
13:40:07|25163.71
13:40:09|25163.71
13:40:09|25163.71
13:40:10|25165.64
13:40:12|25165.64
13:40:12|25165.64
13:40:13|25165.64
13:40:14|25166.37
13:40:15|25166.37
13:40:16|25166.37
13:40:17|25166.37
13:40:18|25166.37
13:40:20|25166.57
13:40:21|25166.57
13:40:21|25168.67
13:40:23|25168.67
13:40:24|25168.67
13:40:25|25168.67
13:40:26|25168.67
13:40:28|25168.67
13:40:28|25168.67
13:40:30|25170.
13:40:30|25170.
13:40:32|25169.12
13:40:32|25169.12
13:40:34|25169.12
13:40:35|25169.12
13:40:36|25164.5
13:40:36|25164.5
13:40:38|25164.5
13:40:39|25167.28
13:40:39|25165.76
13:40:41|25166.6
13:40:41|25166.13
13:40:43|25166.13
13:40:43|25166.13
13:40:44|25166.13
13:40:46|25166.13
13:40:46|25166.13
13:40:47|25166.13
13:40:49|25166.13
13:40:50|25166.12
13:40:51|25166.12
13:40:52|25159.42
13:40:52|25159.42
13:40:53|25160.12
13:40:55|25160.08
13:40:55|25160.08
13:40:56|25160.08
13:40:58|25160.08
13:40:58|25160.08
13:41:00|25160.08
13:41:00|25160.08
13:41:01|25160.08
13:41:02|25160.08
13:41:03|25167.01
13:41:04|25167.01
13:41:05|25167.01
13:41:06|25167.01
13:41:08|25167.01
13:41:08|25167.01
13:41:09|25163.16
13:41:11|25163.15
13:41:11|25163.15
13:41:12|25163.15
13:41:13|25163.15
13:41:15|25163.15
13:41:15|25163.15
13:41:16|25163.15
13:41:17|25164.52
13:41:18|25164.52
13:41:19|25164.52
13:41:21|25164.52
13:41:21|25164.52
13:41:22|25164.52
13:41:24|25172.89
13:41:26|25177.31
13:41:27|25177.31
13:41:28|25177.31
13:41:28|25175.28
13:41:29|25175.28
13:41:31|25175.23
13:41:32|25168.98
13:41:33|25168.98
13:41:34|25168.98
13:41:34|25168.98
13:41:35|25168.98
13:41:37|25169.84
13:41:38|25170.9
13:41:39|25170.9
13:41:39|25169.6
13:41:41|25169.56
13:41:42|25169.57
13:41:43|25169.57
13:41:43|25169.57
13:41:44|25169.56
13:41:46|25169.56
13:41:47|25169.56
13:41:48|25169.56
13:41:48|25169.56
13:41:51|25169.56
13:41:51|25169.56
13:41:52|25169.56
13:41:54|25169.56
13:41:54|25169.56
13:41:55|25169.56
13:41:56|25169.56
13:41:58|25169.56
13:41:59|25169.56
13:41:59|25168.62
13:42:00|25168.62
13:42:01|25168.62
13:42:02|25168.16
13:42:03|25168.16
13:42:05|25168.15
13:42:06|25168.15
13:42:06|25168.15
13:42:08|25164.53
13:42:08|25164.53
13:42:10|25164.53
13:42:10|25164.53
13:42:12|25164.53
13:42:13|25164.53
13:42:14|25164.53
13:42:15|25154.63
13:42:15|25154.1
13:42:16|25155.72
13:42:17|25157.87
13:42:18|25157.87
13:42:19|25157.05
13:42:21|25157.05
13:42:21|25157.05
13:42:22|25156.12
13:42:23|25159.03
13:42:25|25155.23
13:42:26|25155.23
13:42:27|25155.64
13:42:28|25153.23
13:42:29|25152.92
13:42:30|25152.92
13:42:31|25152.92
13:42:32|25152.92
13:42:33|25151.68
13:42:34|25151.68
13:42:35|25151.68
13:42:36|25151.68
13:42:37|25151.68
13:42:38|25151.68
13:42:39|25151.68
13:42:40|25151.68
13:42:41|25151.68
13:42:42|25151.68
13:42:43|25151.68
13:42:44|25151.68
13:42:45|25151.68
13:42:46|25153.7
13:42:47|25153.7
13:42:48|25153.7
13:42:50|25153.81
13:42:50|25153.81
13:42:51|25150.6
13:42:53|25150.61
13:42:53|25150.61
13:42:54|25150.45
13:42:55|25150.45
13:42:56|25150.45
13:42:57|25150.45
13:42:58|25150.45
13:42:59|25150.45
13:43:00|25150.45
13:43:01|25145.83
13:43:02|25145.83
13:43:03|25145.83
13:43:04|25145.83
13:43:05|25145.83
13:43:06|25145.83
13:43:07|25145.83
13:43:08|25145.83
13:43:09|25145.83
13:43:10|25145.83
13:43:11|25145.83
13:43:12|25145.83
13:43:13|25145.83
13:43:14|25145.4
13:43:15|25145.4
13:43:16|25145.14
13:43:17|25145.14
13:43:18|25145.14
13:43:20|25145.14
13:43:20|25145.14
13:43:21|25145.14
13:43:22|25145.34
13:43:23|25145.34
13:43:24|25145.34
13:43:25|25145.34
13:43:27|25145.13
13:43:28|25145.13
13:43:29|25145.13
13:43:30|25145.14
13:43:31|25143.61
13:43:32|25143.61
13:43:34|25141.44
13:43:35|25138.1
13:43:36|25138.1
13:43:37|25135.36
13:43:37|25132.12
13:43:38|25132.12
13:43:40|25134.35
13:43:40|25134.35
13:43:42|25133.27
13:43:43|25133.85
13:43:44|25133.85
13:43:45|25133.85
13:43:46|25133.85
13:43:47|25133.85
13:43:48|25133.85
13:43:49|25133.85
13:43:50|25133.85
13:43:51|25133.85
13:43:52|25133.85
13:43:53|25133.85
13:43:54|25133.85
13:43:55|25133.85
13:43:56|25133.85
13:43:57|25133.85
13:43:58|25133.85
13:43:59|25133.85
13:44:00|25133.85
13:44:01|25133.85
13:44:02|25133.85
13:44:03|25133.85
13:44:04|25133.85
13:44:05|25133.85
13:44:06|25133.85
13:44:07|25133.85
13:44:08|25135.65
13:44:09|25135.65
13:44:10|25135.65
13:44:11|25135.64
13:44:12|25135.64
13:44:13|25131.15
13:44:14|25131.15
13:44:15|25131.15
13:44:16|25130.85
13:44:17|25130.85
13:44:18|25130.85
13:44:19|25130.85
13:44:20|25130.85
13:44:21|25130.85
13:44:22|25130.85
13:44:24|25130.85
13:44:24|25130.85
13:44:25|25130.85
13:44:27|25130.85
13:44:27|25130.85
13:44:29|25130.85
13:44:30|25130.85
13:44:31|25130.85
13:44:32|25130.85
13:44:32|25130.85
13:44:35|25126.42
13:44:35|25126.42
13:44:36|25126.42
13:44:37|25126.42
13:44:38|25126.42
13:44:39|25126.42
13:44:40|25128.15
13:44:41|25128.
13:44:42|25131.09
13:44:43|25131.09
13:44:44|25131.09
13:44:45|25131.09
13:44:46|25130.12
13:44:47|25130.12
13:44:48|25130.12
13:44:49|25130.12
13:44:50|25131.77
13:44:51|25132.46
13:44:52|25132.46
13:44:53|25132.46
13:44:54|25132.46
13:44:55|25132.46
13:44:56|25135.62
13:44:57|25135.62
13:44:58|25135.62
13:44:59|25135.62
13:45:01|25135.62
13:45:02|25135.62
13:45:03|25135.62
13:45:04|25135.62
13:45:04|25135.62
13:45:06|25135.64
13:45:07|25135.64
13:45:08|25133.8
13:45:09|25133.8
13:45:10|25135.54
13:45:12|25134.71
13:45:13|25134.71
13:45:13|25134.71
13:45:14|25132.61
13:45:15|25134.97
13:45:16|25134.97
13:45:17|25129.97
13:45:18|25129.97
13:45:19|25129.97
13:45:20|25132.19
13:45:21|25132.19
13:45:22|25132.2
13:45:23|25132.2
13:45:24|25132.2
13:45:25|25128.36
13:45:26|25128.36
13:45:28|25128.36
13:45:29|25128.29
13:45:29|25128.29
13:45:31|25128.28
13:45:32|25125.01
13:45:34|25125.01
13:45:35|25125.
13:45:36|25125.01
13:45:36|25125.01
13:45:37|25125.01
13:45:39|25125.01
13:45:39|25125.01
13:45:41|25125.01
13:45:42|25125.01
13:45:42|25125.01
13:45:44|25124.96
13:45:44|25124.96
13:45:46|25124.96
13:45:47|25124.95
13:45:48|25124.95
13:45:49|25124.95
13:45:49|25124.97
13:45:51|25124.97
13:45:52|25124.97
13:45:53|25124.97
13:45:54|25132.17
13:45:56|25132.17
13:45:56|25132.17
13:45:57|25132.17
13:45:58|25132.17
13:45:59|25132.17
13:46:00|25132.17
13:46:01|25132.17
13:46:02|25132.17
13:46:03|25132.53
13:46:04|25132.53
13:46:06|25132.53
13:46:06|25132.53
13:46:07|25129.65
13:46:08|25129.65
13:46:09|25129.61
13:46:11|25129.61
13:46:11|25129.61
13:46:12|25129.61
13:46:13|25129.61
13:46:14|25129.61
13:46:15|25129.61
13:46:16|25129.61
13:46:17|25129.61
13:46:19|25129.61
13:46:19|25124.72
13:46:20|25124.71
13:46:22|25124.71
13:46:23|25124.71
13:46:23|25124.71
13:46:24|25124.71
13:46:26|25124.71
13:46:27|25124.71
13:46:27|25124.71
13:46:29|25124.88
13:46:30|25127.53
13:46:31|25127.53
13:46:32|25129.74
13:46:33|25129.74
13:46:34|25129.74
13:46:35|25129.73
13:46:36|25129.73
13:46:38|25129.73
13:46:38|25129.73
13:46:39|25129.73
13:46:40|25129.73
13:46:41|25129.73
13:46:43|25129.73
13:46:43|25129.74
13:46:45|25129.74
13:46:45|25129.74
13:46:47|25129.74
13:46:48|25129.74
13:46:48|25131.66
13:46:49|25133.81
13:46:50|25133.81
13:46:52|25133.81
13:46:52|25132.94
13:46:53|25132.94
13:46:54|25132.94
13:46:55|25132.48
13:46:56|25132.2
13:46:57|25132.21
13:46:59|25133.3
13:47:00|25134.09
13:47:00|25135.63
13:47:02|25135.63
13:47:02|25135.63
13:47:03|25135.63
13:47:05|25135.63
13:47:05|25135.63
13:47:06|25135.63
13:47:07|25135.63
13:47:09|25135.64
13:47:10|25135.64
13:47:11|25135.64
13:47:12|25135.64
13:47:13|25135.64
13:47:14|25135.64
13:47:14|25135.64
13:47:15|25135.64
13:47:17|25135.64
13:47:17|25135.64
13:47:18|25135.64
13:47:20|25135.64
13:47:21|25135.64
13:47:21|25135.64
13:47:22|25135.64
13:47:23|25135.64
13:47:24|25135.64
13:47:26|25135.63
13:47:26|25135.63
13:47:28|25135.63
13:47:28|25137.28
13:47:30|25137.28
13:47:31|25137.28
13:47:33|25137.28
13:47:33|25137.28
13:47:34|25137.28
13:47:35|25137.28
13:47:36|25137.28
13:47:37|25137.3
13:47:38|25137.3
13:47:39|25137.3
13:47:40|25137.3
13:47:41|25137.3
13:47:42|25137.3
13:47:43|25137.3
13:47:44|25137.3
13:47:45|25136.67
13:47:46|25132.76
13:47:48|25132.76
13:47:49|25132.76
13:47:50|25131.06
13:47:50|25131.06
13:47:52|25131.06
13:47:53|25131.06
13:47:54|25131.06
13:47:54|25131.06
13:47:55|25131.06
13:47:56|25131.06
13:47:58|25131.06
13:47:58|25131.06
13:47:59|25131.06
13:48:00|25131.06
13:48:01|25131.06
13:48:03|25131.06
13:48:03|25131.06
13:48:04|25130.97
13:48:05|25130.97
13:48:06|25130.97
13:48:07|25130.97
13:48:09|25130.97
13:48:10|25130.98
13:48:11|25130.98
13:48:11|25130.98
13:48:13|25130.98
13:48:13|25130.98
13:48:15|25130.98
13:48:16|25130.98
13:48:16|25130.98
13:48:18|25136.76
13:48:19|25138.81
13:48:19|25137.13
13:48:20|25136.8
13:48:22|25136.8
13:48:22|25135.46
13:48:23|25135.46
13:48:24|25135.46
13:48:26|25135.46
13:48:26|25137.21
13:48:27|25137.21
13:48:28|25137.21
13:48:30|25137.21
13:48:31|25137.21
13:48:32|25137.44
13:48:34|25137.45
13:48:35|25137.45
13:48:36|25137.45
13:48:37|25137.45
13:48:37|25137.45
13:48:39|25137.45
13:48:41|25133.2
13:48:41|25130.05
13:48:42|25130.05
13:48:43|25130.02
13:48:45|25130.02
13:48:46|25130.02
13:48:46|25130.01
13:48:48|25130.01
13:48:49|25130.01
13:48:50|25130.01
13:48:51|25130.
13:48:52|25130.
13:48:53|25130.
13:48:54|25130.
13:48:55|25130.
13:48:56|25130.
13:48:57|25130.
13:48:58|25130.
13:48:59|25130.
13:49:00|25130.
13:49:01|25125.72
13:49:02|25125.72
13:49:03|25125.72
13:49:03|25125.72
13:49:05|25125.72
13:49:06|25125.72
13:49:07|25125.72
13:49:07|25125.72
13:49:09|25125.72
13:49:10|25125.72
13:49:10|25125.72
13:49:11|25125.72
13:49:13|25125.72
13:49:13|25125.72
13:49:15|25125.72
13:49:16|25125.72
13:49:17|25125.72
13:49:18|25125.72
13:49:19|25125.72
13:49:20|25125.72
13:49:21|25133.13
13:49:22|25138.04
13:49:23|25138.04
13:49:24|25136.17
13:49:25|25136.17
13:49:25|25136.17
13:49:27|25136.17
13:49:28|25136.17
13:49:29|25136.17
13:49:29|25136.17
13:49:30|25136.17
13:49:32|25136.17
13:49:34|25136.17
13:49:34|25136.17
13:49:35|25136.17
13:49:36|25139.54
13:49:38|25139.96
13:49:40|25139.69
13:49:40|25139.69
13:49:41|25139.69
13:49:42|25139.55
13:49:43|25139.55
13:49:44|25139.55
13:49:45|25139.55
13:49:46|25139.55
13:49:47|25139.55
13:49:49|25139.55
13:49:50|25139.55
13:49:51|25139.55
13:49:52|25139.55
13:49:53|25139.55
13:49:54|25136.06
13:49:55|25136.06
13:49:56|25136.06
13:49:57|25136.07
13:49:58|25136.07
13:49:59|25136.07
13:50:00|25136.07
13:50:01|25136.72
13:50:01|25136.72
13:50:03|25136.72
13:50:03|25136.72
13:50:05|25136.72
13:50:06|25136.72
13:50:07|25136.72
13:50:08|25136.06
13:50:09|25136.06
13:50:10|25132.74
13:50:11|25132.74
13:50:12|25131.88
13:50:13|25131.88
13:50:14|25131.88
13:50:15|25131.88
13:50:16|25131.88
13:50:17|25131.88
13:50:18|25131.88
13:50:19|25131.88
13:50:20|25131.88
13:50:21|25131.88
13:50:22|25124.01
13:50:23|25124.01
13:50:24|25124.01
13:50:25|25124.01
13:50:26|25124.01
13:50:27|25124.01
13:50:28|25124.01
13:50:29|25124.01
13:50:30|25124.01
13:50:31|25123.39
13:50:32|25123.39
13:50:34|25123.4
13:50:35|25123.4
13:50:36|25123.4
13:50:37|25123.4
13:50:38|25123.39
13:50:39|25120.01
13:50:40|25120.01
13:50:41|25120.01
13:50:42|25120.
13:50:43|25120.
13:50:44|25120.
13:50:45|25114.57
13:50:46|25114.57
13:50:47|25114.57
13:50:48|25114.12
13:50:49|25113.59
13:50:50|25113.59
13:50:51|25113.59
13:50:52|25113.59
13:50:53|25113.58
13:50:54|25113.59
13:50:55|25113.59
13:50:56|25115.63
13:50:57|25115.64
13:50:58|25115.95
13:50:59|25115.95
13:51:00|25115.65
13:51:01|25115.65
13:51:02|25116.53
13:51:03|25116.53
13:51:04|25115.63
13:51:05|25116.49
13:51:06|25116.49
13:51:08|25116.6
13:51:08|25116.6
13:51:09|25116.6
13:51:10|25116.6
13:51:11|25116.6
13:51:12|25117.89
13:51:13|25117.89
13:51:15|25117.89
13:51:15|25117.89
13:51:16|25117.89
13:51:17|25117.89
13:51:18|25115.75
13:51:19|25115.75
13:51:20|25115.75
13:51:21|25115.75
13:51:22|25115.75
13:51:23|25115.75
13:51:24|25115.75
13:51:26|25115.75
13:51:26|25115.75
13:51:27|25115.75
13:51:28|25115.75
13:51:29|25115.75
13:51:31|25115.75
13:51:31|25113.95
13:51:32|25113.95
13:51:34|25113.95
13:51:36|25113.95
13:51:37|25113.96
13:51:37|25113.96
13:51:39|25112.25
13:51:39|25112.25
13:51:41|25112.25
13:51:42|25112.25
13:51:43|25112.25
13:51:44|25110.
13:51:44|25110.
13:51:46|25110.
13:51:46|25110.01
13:51:48|25110.
13:51:49|25110.
13:51:50|25110.
13:51:51|25110.
13:51:52|25110.44
13:51:53|25110.63
13:51:54|25110.41
13:51:55|25110.41
13:51:56|25110.41
13:51:57|25110.35
13:51:58|25110.35
13:51:58|25110.35
13:52:00|25110.35
13:52:00|25110.35
13:52:02|25110.35
13:52:04|25110.35
13:52:04|25110.35
13:52:05|25110.35
13:52:06|25110.35
13:52:07|25110.35
13:52:08|25110.35
13:52:09|25110.06
13:52:10|25111.42
13:52:11|25111.42
13:52:12|25111.42
13:52:13|25112.82
13:52:14|25112.92
13:52:15|25112.92
13:52:16|25112.92
13:52:17|25112.92
13:52:19|25112.93
13:52:20|25112.93
13:52:20|25116.2
13:52:21|25116.2
13:52:22|25116.2
13:52:24|25116.2
13:52:24|25116.2
13:52:26|25116.2
13:52:27|25116.2
13:52:28|25116.2
13:52:29|25116.2
13:52:29|25116.07
13:52:30|25116.26
13:52:31|25116.28
13:52:32|25116.28
13:52:34|25116.28
13:52:35|25116.28
13:52:36|25115.76
13:52:38|25115.73
13:52:39|25115.72
13:52:39|25115.72
13:52:40|25115.72
13:52:42|25115.71
13:52:43|25112.93
13:52:44|25112.93
13:52:45|25112.93
13:52:46|25112.93
13:52:47|25112.93
13:52:48|25112.78
13:52:49|25112.78
13:52:50|25112.78
13:52:51|25112.77
13:52:52|25112.77
13:52:53|25112.77
13:52:54|25112.78
13:52:55|25112.78
13:52:56|25112.78
13:52:57|25112.77
13:52:58|25111.12
13:52:59|25110.08
13:53:00|25110.08
13:53:01|25108.59
13:53:02|25107.95
13:53:03|25106.14
13:53:04|25108.73
13:53:05|25108.73
13:53:06|25108.73
13:53:07|25110.62
13:53:08|25113.39
13:53:09|25113.39
13:53:10|25113.39
13:53:11|25113.39
13:53:12|25113.39
13:53:13|25116.79
13:53:14|25116.79
13:53:15|25118.21
13:53:16|25121.86
13:53:17|25121.86
13:53:18|25121.86
13:53:19|25121.86
13:53:20|25121.86
13:53:24|25121.86
13:53:25|25120.15
13:53:26|25120.15
13:53:27|25118.94
13:53:28|25118.94
13:53:29|25118.94
13:53:30|25118.94
13:53:31|25118.94
13:53:32|25118.94
13:53:33|25118.94
13:53:34|25118.94
13:53:35|25118.94
13:53:36|25118.94
13:53:38|25118.94
13:53:38|25120.74
13:53:40|25120.74
13:53:41|25119.51
13:53:42|25119.51
13:53:43|25119.51
13:53:44|25119.51
13:53:45|25119.51
13:53:45|25119.51
13:53:47|25119.51
13:53:47|25119.51
13:53:49|25118.26
13:53:50|25118.25
13:53:51|25118.25
13:53:52|25118.26
13:53:53|25118.26
13:53:54|25118.26
13:53:55|25118.26
13:53:56|25118.26
13:53:58|25118.25
13:53:59|25118.25
13:54:00|25118.25
13:54:01|25118.25
13:54:02|25118.25
13:54:03|25118.24
13:54:04|25118.24
13:54:05|25118.25
13:54:06|25118.25
13:54:07|25118.25
13:54:08|25118.25
13:54:09|25118.25
13:54:10|25118.25
13:54:11|25118.25
13:54:12|25118.24
13:54:13|25117.78
13:54:14|25116.06
13:54:15|25114.87
13:54:16|25114.87
13:54:17|25114.63
13:54:18|25114.63
13:54:19|25114.66
13:54:20|25114.66
13:54:21|25114.66
13:54:22|25115.61
13:54:23|25115.61
13:54:24|25117.29
13:54:25|25116.48
13:54:26|25116.48
13:54:27|25116.48
13:54:28|25116.48
13:54:29|25116.24
13:54:30|25116.24
13:54:31|25116.24
13:54:32|25116.24
13:54:33|25116.24
13:54:34|25116.24
13:54:35|25116.24
13:54:37|25116.24
13:54:38|25116.24
13:54:39|25110.81
13:54:40|25110.81
13:54:42|25110.81
13:54:42|25110.81
13:54:44|25110.81
13:54:44|25110.81
13:54:45|25110.81
13:54:46|25110.81
13:54:47|25110.81
13:54:49|25110.81
13:54:50|25110.81
13:54:51|25110.81
13:54:52|25110.81
13:54:53|25110.81
13:54:54|25109.91
13:54:55|25109.91
13:54:56|25109.92
13:54:57|25109.92
13:54:58|25109.93
13:54:59|25109.93
13:55:00|25110.79
13:55:01|25110.79
13:55:02|25110.79
13:55:03|25111.18
13:55:04|25111.18
13:55:05|25111.96
13:55:06|25111.96
13:55:07|25111.96
13:55:08|25111.99
13:55:09|25111.99
13:55:10|25111.99
13:55:11|25111.99
13:55:12|25111.99
13:55:13|25111.98
13:55:14|25111.98
13:55:15|25111.98
13:55:16|25111.98
13:55:17|25111.98
13:55:18|25111.99
13:55:19|25111.99
13:55:20|25111.99
13:55:21|25111.99
13:55:22|25112.01
13:55:23|25112.76
13:55:24|25112.76
13:55:25|25112.6
13:55:26|25112.6
13:55:27|25112.6
13:55:28|25112.6
13:55:29|25112.6
13:55:31|25112.77
13:55:31|25112.77
13:55:32|25112.77
13:55:33|25112.78
13:55:35|25112.78
13:55:35|25113.5
13:55:36|25113.5
13:55:38|25115.14
13:55:39|25113.57
13:55:41|25113.57
13:55:42|25113.57
13:55:42|25113.57
13:55:43|25113.57
13:55:44|25113.57
13:55:45|25115.13
13:55:47|25115.13
13:55:48|25115.13
13:55:48|25115.13
13:55:50|25115.13
13:55:51|25115.13
13:55:52|25115.14
13:55:53|25120.48
13:55:54|25120.48
13:55:55|25120.48
13:55:56|25120.48
13:55:57|25121.79
13:55:58|25121.79
13:55:59|25121.35
13:56:00|25121.35
13:56:01|25121.35
13:56:02|25121.33
13:56:03|25121.53
13:56:03|25121.53
13:56:05|25121.53
13:56:05|25121.53
13:56:07|25121.53
13:56:08|25121.53
13:56:09|25121.53
13:56:10|25121.01
13:56:11|25121.01
13:56:12|25121.
13:56:13|25121.
13:56:14|25121.09
13:56:15|25120.98
13:56:16|25120.98
13:56:16|25120.98
13:56:18|25120.98
13:56:19|25120.98
13:56:20|25120.98
13:56:21|25120.98
13:56:22|25120.98
13:56:23|25120.99
13:56:24|25124.61
13:56:25|25124.61
13:56:26|25124.69
13:56:27|25124.69
13:56:28|25126.05
13:56:28|25126.05
13:56:30|25126.49
13:56:31|25126.49
13:56:31|25137.54
13:56:33|25133.91
13:56:34|25133.33
13:56:35|25128.65
13:56:35|25128.66
13:56:37|25131.52
13:56:38|25131.72
13:56:39|25131.42
13:56:41|25131.35
13:56:41|25130.08
13:56:43|25127.56
13:56:43|25127.56
13:56:44|25127.56
13:56:46|25127.56
13:56:47|25127.56
13:56:48|25137.87
13:56:49|25128.59
13:56:50|25125.91
13:56:52|25125.9
13:56:52|25125.9
13:56:53|25125.9
13:56:55|25125.9
13:56:55|25125.9
13:56:56|25125.9
13:56:57|25125.9
13:56:59|25124.04
13:56:59|25124.04
13:57:00|25127.13
13:57:01|25125.47
13:57:03|25125.71
13:57:04|25125.72
13:57:05|25125.72
13:57:06|25125.68
13:57:07|25125.68
13:57:08|25125.68
13:57:09|25131.19
13:57:10|25130.29
13:57:11|25130.3
13:57:12|25130.3
13:57:13|25130.3
13:57:14|25130.3
13:57:15|25129.35
13:57:16|25129.35
13:57:17|25129.35
13:57:18|25129.35
13:57:19|25129.35
13:57:21|25129.35
13:57:21|25129.35
13:57:22|25129.35
13:57:23|25129.35
13:57:24|25129.35
13:57:25|25129.35
13:57:26|25129.35
13:57:27|25129.35
13:57:28|25131.15
13:57:29|25131.15
13:57:30|25131.37
13:57:31|25131.37
13:57:32|25131.37
13:57:33|25131.47
13:57:34|25131.47
13:57:35|25131.47
13:57:36|25131.47
13:57:37|25131.47
13:57:38|25131.47
13:57:40|25130.63
13:57:41|25130.63
13:57:42|25130.63
13:57:44|25129.91
13:57:44|25129.91
13:57:45|25129.91
13:57:47|25129.91
13:57:48|25130.53
13:57:49|25130.53
13:57:50|25136.38
13:57:50|25136.39
13:57:52|25136.39
13:57:53|25136.39
13:57:54|25136.39
13:57:55|25136.39
13:57:56|25134.28
13:57:57|25134.28
13:57:58|25136.07
13:57:59|25136.07
13:58:00|25135.73
13:58:01|25135.73
13:58:02|25135.73
13:58:03|25135.73
13:58:04|25135.64
13:58:05|25135.64
13:58:06|25134.31
13:58:07|25134.31
13:58:08|25134.31
13:58:09|25134.31
13:58:10|25134.31
13:58:11|25137.94
13:58:11|25140.57
13:58:13|25144.19
13:58:14|25144.19
13:58:15|25144.19
13:58:15|25144.19
13:58:17|25144.19
13:58:18|25144.19
13:58:19|25144.19
13:58:20|25144.19
13:58:21|25144.19
13:58:22|25139.19
13:58:23|25138.63
13:58:24|25134.42
13:58:24|25133.3
13:58:26|25133.3
13:58:27|25133.71
13:58:28|25133.71
13:58:29|25133.71
13:58:30|25133.71
13:58:31|25133.71
13:58:32|25133.71
13:58:33|25133.71
13:58:34|25133.71
13:58:35|25133.71
13:58:36|25137.11
13:58:37|25137.12
13:58:38|25137.12
13:58:39|25137.12
13:58:40|25137.12
13:58:42|25144.28
13:58:42|25144.28
13:58:44|25144.28
13:58:45|25144.28
13:58:46|25144.28
13:58:47|25140.3
13:58:48|25140.3
13:58:49|25140.3
13:58:50|25140.3
13:58:51|25139.18
13:58:52|25139.18
13:58:53|25139.18
13:58:54|25139.18
13:58:55|25139.18
13:58:56|25139.18
13:58:57|25139.18
13:58:58|25139.18
13:58:59|25139.18
13:59:00|25139.18
13:59:01|25139.18
13:59:02|25135.27
13:59:03|25135.27
13:59:04|25135.27
13:59:05|25135.42
13:59:07|25135.42
13:59:07|25135.42
13:59:08|25135.42
13:59:09|25135.42
13:59:11|25135.42
13:59:11|25137.15
13:59:12|25137.15
13:59:13|25134.62
13:59:14|25134.36
13:59:16|25134.36
13:59:16|25134.36
13:59:17|25131.66
13:59:18|25131.65
13:59:19|25131.66
13:59:20|25125.71
13:59:21|25125.71
13:59:22|25120.
13:59:23|25120.
13:59:24|25120.01
13:59:25|25120.01
13:59:27|25120.01
13:59:27|25120.01
13:59:28|25120.01
13:59:29|25120.01
13:59:30|25120.01
13:59:32|25120.01
13:59:32|25120.01
13:59:34|25120.01
13:59:34|25120.01
13:59:35|25120.01
13:59:37|25120.01
13:59:37|25120.01
13:59:39|25120.
13:59:40|25120.
13:59:41|25120.01
13:59:43|25120.
13:59:43|25120.
13:59:45|25120.
13:59:46|25120.
13:59:47|25120.
13:59:47|25120.
13:59:49|25120.
13:59:50|25120.
13:59:51|25120.
13:59:52|25120.02
13:59:53|25120.03
13:59:54|25120.03
13:59:55|25120.03
13:59:56|25120.03
13:59:57|25120.03
13:59:58|25120.03
13:59:59|25120.03
14:00:00|25120.03
14:00:01|25132.3
14:00:02|25132.3
14:00:03|25132.66
14:00:04|25132.42
14:00:05|25132.42
14:00:06|25132.42
14:00:07|25120.09
14:00:08|25119.93
14:00:09|25119.93
14:00:10|25119.93
14:00:11|25119.93
14:00:12|25116.
14:00:13|25113.57
14:00:14|25113.57
14:00:15|25112.89
14:00:16|25113.83
14:00:17|25119.52
14:00:18|25114.72
14:00:19|25114.72
14:00:20|25114.52
14:00:21|25114.52
14:00:22|25114.52
14:00:23|25114.52
14:00:24|25113.53
14:00:25|25114.59
14:00:26|25111.8
14:00:27|25111.8
14:00:28|25111.51
14:00:29|25111.52
14:00:30|25114.05
14:00:31|25114.64
14:00:32|25114.16
14:00:33|25114.21
14:00:34|25114.68
14:00:35|25114.19
14:00:37|25114.19
14:00:37|25114.19
14:00:38|25114.16
14:00:39|25114.16
14:00:40|25114.16
14:00:41|25124.19
14:00:43|25139.03
14:00:44|25137.21
14:00:45|25135.5
14:00:46|25135.47
14:00:47|25131.5
14:00:48|25131.5
14:00:49|25131.5
14:00:50|25128.75
14:00:51|25128.75
14:00:52|25128.75
14:00:53|25128.75
14:00:54|25128.19
14:00:55|25128.19
14:00:56|25134.89
14:00:57|25134.89
14:00:58|25132.04
14:01:00|25132.04
14:01:00|25132.04
14:01:01|25136.01
14:01:02|25136.01
14:01:03|25133.34
14:01:05|25132.88
14:01:05|25132.88
14:01:06|25135.94
14:01:07|25134.11
14:01:08|25136.88
14:01:09|25136.88
14:01:10|25136.88
14:01:11|25129.47
14:01:12|25129.47
14:01:13|25129.47
14:01:14|25129.47
14:01:15|25129.47
14:01:16|25128.37
14:01:17|25127.65
14:01:18|25127.65
14:01:19|25126.32
14:01:20|25126.31
14:01:21|25126.31
14:01:22|25126.3
14:01:23|25126.3
14:01:24|25126.3
14:01:25|25126.2
14:01:26|25122.34
14:01:27|25120.23
14:01:29|25114.53
14:01:30|25114.53
14:01:30|25115.53
14:01:31|25115.53
14:01:33|25115.54
14:01:33|25115.84
14:01:35|25115.84
14:01:35|25115.84
14:01:36|25115.84
14:01:38|25115.84
14:01:38|25115.84
14:01:40|25115.84
14:01:40|25115.07
14:01:41|25115.07
14:01:42|25115.07
14:01:43|25115.07
14:01:45|25115.07
14:01:46|25115.07
14:01:47|25115.07
14:01:48|25115.06
14:01:49|25114.55
14:01:50|25114.54
14:01:51|25114.54
14:01:52|25114.54
14:01:53|25114.54
14:01:54|25114.54
14:01:55|25114.54
14:01:56|25114.54
14:01:57|25114.54
14:01:58|25114.54
14:01:59|25114.54
14:02:00|25114.54
14:02:01|25114.54
14:02:02|25114.55
14:02:03|25114.55
14:02:04|25123.17
14:02:05|25123.17
14:02:06|25123.17
14:02:07|25123.17
14:02:08|25123.17
14:02:09|25125.5
14:02:10|25125.5
14:02:11|25125.5
14:02:12|25125.5
14:02:13|25125.5
14:02:14|25125.5
14:02:15|25125.5
14:02:16|25128.25
14:02:17|25128.25
14:02:18|25133.37
14:02:19|25133.37
14:02:20|25133.37
14:02:21|25134.58
14:02:22|25135.02
14:02:24|25135.02
14:02:25|25135.02
14:02:26|25135.02
14:02:27|25133.16
14:02:27|25133.16
14:02:29|25133.16
14:02:29|25138.11
14:02:31|25138.11
14:02:32|25138.11
14:02:32|25138.11
14:02:34|25138.11
14:02:34|25138.11
14:02:35|25138.11
14:02:37|25138.11
14:02:37|25131.53
14:02:39|25131.53
14:02:39|25131.53
14:02:40|25127.91
14:02:42|25127.91
14:02:42|25131.8
14:02:43|25131.8
14:02:45|25131.8
14:02:46|25131.8
14:02:48|25127.05
14:02:49|25127.05
14:02:50|25127.05
14:02:51|25128.69
14:02:52|25128.69
14:02:52|25128.69
14:02:54|25128.69
14:02:54|25128.69
14:02:56|25128.69
14:02:57|25128.69
14:02:57|25128.69
14:02:58|25128.69
14:03:00|25128.69
14:03:01|25128.69
14:03:02|25128.69
14:03:03|25128.69
14:03:03|25128.69
14:03:05|25128.69
14:03:06|25128.69
14:03:07|25133.92
14:03:08|25133.92
14:03:09|25128.96
14:03:09|25128.96
14:03:11|25128.96
14:03:11|25128.96
14:03:13|25128.96
14:03:13|25124.42
14:03:14|25124.42
14:03:15|25124.42
14:03:17|25120.44
14:03:18|25120.44
14:03:18|25120.44
14:03:20|25120.44
14:03:21|25120.44
14:03:21|25120.44
14:03:22|25120.44
14:03:23|25120.44
14:03:25|25120.44
14:03:26|25120.44
14:03:26|25120.44
14:03:28|25120.44
14:03:28|25116.81
14:03:30|25116.81
14:03:30|25125.4
14:03:32|25125.4
14:03:33|25125.4
14:03:34|25127.81
14:03:35|25127.81
14:03:37|25126.2
14:03:37|25125.46
14:03:38|25125.46
14:03:39|25130.04
14:03:40|25130.04
14:03:41|25130.1
14:03:42|25130.1
14:03:43|25130.1
14:03:44|25130.1
14:03:46|25130.1
14:03:47|25130.1
14:03:48|25130.1
14:03:49|25130.1
14:03:50|25130.1
14:03:51|25130.1
14:03:52|25128.32
14:03:53|25128.32
14:03:54|25128.32
14:03:55|25128.32
14:03:56|25128.32
14:03:56|25128.32
14:03:58|25128.32
14:03:59|25128.32
14:04:00|25128.32
14:04:01|25131.68
14:04:02|25131.28
14:04:03|25129.09
14:04:04|25129.09
14:04:04|25129.09
14:04:05|25129.09
14:04:07|25128.55
14:04:08|25126.67
14:04:09|25126.67
14:04:10|25126.67
14:04:10|25126.67
14:04:11|25126.65
14:04:13|25126.65
14:04:14|25126.66
14:04:15|25126.66
14:04:16|25126.66
14:04:16|25126.65
14:04:18|25126.65
14:04:19|25126.65
14:04:20|25126.65
14:04:21|25126.65
14:04:22|25126.65
14:04:23|25126.65
14:04:24|25126.65
14:04:25|25127.24
14:04:26|25127.24
14:04:27|25127.24
14:04:28|25127.24
14:04:29|25127.24
14:04:30|25127.24
14:04:31|25127.25
14:04:32|25127.25
14:04:33|25131.91
14:04:35|25131.91
14:04:36|25137.35
14:04:36|25136.46
14:04:38|25136.46
14:04:38|25136.46
14:04:40|25136.46
14:04:40|25139.3
14:04:41|25140.65
14:04:43|25145.67
14:04:43|25145.67
14:04:45|25145.67
14:04:46|25145.67
14:04:47|25152.4
14:04:48|25152.4
14:04:50|25152.4
14:04:51|25155.08
14:04:52|25155.08
14:04:53|25155.08
14:04:54|25155.08
14:04:55|25155.08
14:04:56|25155.08
14:04:57|25155.08
14:04:58|25155.08
14:04:59|25155.08
14:04:59|25156.19
14:05:01|25156.2
14:05:02|25156.2
14:05:04|25156.2
14:05:05|25156.2
14:05:06|25157.67
14:05:07|25157.76
14:05:07|25157.76
14:05:09|25157.76
14:05:09|25158.28
14:05:11|25158.28
14:05:12|25156.44
14:05:13|25156.44
14:05:14|25157.43
14:05:15|25157.43
14:05:16|25157.43
14:05:18|25158.82
14:05:18|25158.82
14:05:19|25162.51
14:05:20|25162.51
14:05:21|25162.51
14:05:22|25161.45
14:05:23|25161.45
14:05:24|25161.45
14:05:25|25161.45
14:05:26|25161.45
14:05:27|25161.45
14:05:28|25161.45
14:05:29|25161.45
14:05:30|25163.02
14:05:31|25163.02
14:05:32|25163.02
14:05:33|25163.02
14:05:34|25163.02
14:05:35|25163.02
14:05:36|25163.25
14:05:37|25163.25
14:05:38|25163.25
14:05:39|25163.25
14:05:40|25163.25
14:05:41|25163.25
14:05:42|25163.25
14:05:43|25163.25
14:05:44|25163.25
14:05:45|25163.25
14:05:46|25163.25
14:05:48|25163.25
14:05:49|25163.25
14:05:50|25163.25
14:05:51|25163.25
14:05:52|25163.25
14:05:54|25163.25
14:05:55|25169.3
14:05:56|25169.3
14:05:57|25169.3
14:05:58|25169.3
14:05:59|25169.3
14:06:00|25170.38
14:06:01|25170.38
14:06:02|25170.38
14:06:03|25170.38
14:06:04|25170.38
14:06:05|25171.68
14:06:06|25171.68
14:06:06|25174.34
14:06:08|25174.34
14:06:09|25174.34
14:06:10|25182.34
14:06:11|25182.42
14:06:12|25182.42
14:06:13|25182.42
14:06:14|25182.42
14:06:15|25190.45
14:06:16|25197.58
14:06:17|25200.
14:06:18|25200.78
14:06:19|25207.1
14:06:20|25202.
14:06:21|25198.76
14:06:22|25197.11
14:06:23|25197.11
14:06:24|25198.73
14:06:25|25198.73
14:06:26|25202.28
14:06:27|25202.28
14:06:28|25202.28
14:06:29|25196.89
14:06:30|25196.25
14:06:31|25196.25
14:06:32|25196.25
14:06:33|25194.04
14:06:34|25194.04
14:06:35|25194.04
14:06:36|25192.1
14:06:37|25189.56
14:06:38|25189.8
14:06:39|25189.8
14:06:40|25189.8
14:06:41|25189.8
14:06:42|25189.8
14:06:43|25189.8
14:06:44|25186.01
14:06:45|25188.29
14:06:46|25185.8
14:06:47|25185.8
14:06:48|25185.8
14:06:49|25185.8
14:06:51|25180.77
14:06:52|25180.77
14:06:53|25180.77
14:06:53|25180.77
14:06:54|25180.77
14:06:55|25180.77
14:06:56|25180.77
14:06:58|25182.4
14:06:59|25182.4
14:07:00|25184.56
14:07:01|25184.56
14:07:02|25185.66
14:07:03|25188.09
14:07:04|25190.47
14:07:05|25190.47
14:07:06|25192.96
14:07:07|25189.26
14:07:08|25186.71
14:07:09|25186.71
14:07:10|25186.71
14:07:11|25182.16
14:07:12|25182.16
14:07:13|25182.16
14:07:14|25182.16
14:07:15|25182.16
14:07:16|25185.28
14:07:17|25185.28
14:07:18|25185.28
14:07:20|25185.28
14:07:20|25185.28
14:07:21|25185.28
14:07:22|25185.28
14:07:23|25188.22
14:07:25|25184.53
14:07:25|25184.53
14:07:26|25184.53
14:07:27|25185.46
14:07:28|25185.46
14:07:29|25185.46
14:07:30|25187.61
14:07:31|25187.61
14:07:32|25187.6
14:07:33|25183.17
14:07:34|25183.17
14:07:36|25183.17
14:07:36|25183.17
14:07:37|25183.17
14:07:38|25183.17
14:07:39|25183.17
14:07:41|25183.17
14:07:41|25183.17
14:07:42|25183.17
14:07:43|25183.17
14:07:44|25183.17
14:07:46|25183.17
14:07:46|25183.72
14:07:47|25183.72
14:07:48|25183.72
14:07:50|25183.69
14:07:51|25183.66
14:07:52|25183.66
14:07:53|25183.65
14:07:54|25183.65
14:07:55|25183.65
14:07:56|25183.65
14:07:57|25183.65
14:07:58|25183.65
14:08:00|25183.65
14:08:00|25183.65
14:08:02|25183.65
14:08:02|25183.65
14:08:03|25180.57
14:08:04|25179.77
14:08:05|25179.77
14:08:07|25179.77
14:08:07|25179.77
14:08:08|25179.77
14:08:09|25179.77
14:08:10|25178.94
14:08:11|25177.41
14:08:12|25177.41
14:08:13|25177.41
14:08:14|25177.41
14:08:15|25177.42
14:08:16|25179.38
14:08:18|25179.38
14:08:18|25179.38
14:08:19|25177.68
14:08:20|25177.68
14:08:21|25177.68
14:08:22|25177.68
14:08:23|25177.68
14:08:24|25177.68
14:08:25|25177.69
14:08:26|25177.69
14:08:27|25177.69
14:08:28|25177.69
14:08:29|25177.69
14:08:31|25181.59
14:08:31|25181.59
14:08:32|25181.59
14:08:34|25181.59
14:08:35|25181.59
14:08:36|25180.53
14:08:36|25180.53
14:08:38|25180.53
14:08:38|25180.53
14:08:39|25180.53
14:08:40|25180.53
14:08:42|25180.53
14:08:42|25180.53
14:08:43|25182.97
14:08:45|25182.97
14:08:46|25182.97
14:08:46|25182.97
14:08:47|25182.97
14:08:49|25182.97
14:08:50|25182.97
14:08:51|25182.97
14:08:52|25182.97
14:08:54|25182.97
14:08:54|25174.56
14:08:55|25174.56
14:08:56|25174.56
14:08:57|25169.81
14:08:58|25167.34
14:08:59|25167.34
14:09:00|25167.34
14:09:01|25167.34
14:09:02|25166.28
14:09:04|25166.28
14:09:04|25166.28
14:09:06|25166.24
14:09:07|25166.24
14:09:08|25157.41
14:09:08|25157.41
14:09:10|25157.41
14:09:10|25157.42
14:09:12|25157.42
14:09:12|25157.42
14:09:14|25157.42
14:09:15|25157.42
14:09:15|25157.42
14:09:17|25160.44
14:09:17|25160.44
14:09:19|25160.44
14:09:20|25160.44
14:09:20|25160.44
14:09:22|25160.44
14:09:22|25160.44
14:09:24|25159.31
14:09:25|25159.31
14:09:25|25159.31
14:09:27|25156.28
14:09:28|25156.28
14:09:28|25156.28
14:09:29|25156.28
14:09:31|25155.
14:09:31|25155.
14:09:33|25155.
14:09:33|25155.
14:09:34|25155.
14:09:35|25155.
14:09:37|25155.
14:09:38|25155.
14:09:38|25155.
14:09:39|25155.
14:09:40|25157.08
14:09:41|25157.08
14:09:42|25157.08
14:09:43|25151.08
14:09:44|25151.08
14:09:45|25151.08
14:09:46|25150.1
14:09:48|25150.1
14:09:49|25150.1
14:09:49|25150.1
14:09:51|25150.1
14:09:52|25150.1
14:09:54|25150.1
14:09:55|25150.1
14:09:56|25150.1
14:09:57|25148.86
14:09:58|25148.86
14:09:59|25146.65
14:09:59|25146.65
14:10:01|25146.65
14:10:01|25146.65
14:10:02|25138.25
14:10:03|25138.25
14:10:05|25138.25
14:10:05|25138.25
14:10:06|25138.25
14:10:08|25138.25
14:10:08|25138.25
14:10:09|25139.22
14:10:11|25139.22
14:10:11|25145.13
14:10:13|25145.13
14:10:13|25145.13
14:10:15|25145.13
14:10:15|25145.13
14:10:17|25145.13
14:10:17|25146.77
14:10:18|25146.77
14:10:20|25146.77
14:10:21|25150.43
14:10:22|25150.07
14:10:23|25150.53
14:10:24|25150.66
14:10:25|25150.66
14:10:26|25150.66
14:10:26|25150.66
14:10:28|25151.02
14:10:29|25151.02
14:10:30|25151.02
14:10:31|25151.02
14:10:31|25151.02
14:10:33|25146.78
14:10:33|25146.78
14:10:35|25146.78
14:10:36|25146.83
14:10:37|25148.41
14:10:38|25148.41
14:10:39|25148.41
14:10:39|25151.21
14:10:41|25151.21
14:10:41|25151.21
14:10:43|25151.21
14:10:44|25151.21
14:10:45|25151.21
14:10:46|25157.92
14:10:47|25157.92
14:10:48|25157.92
14:10:48|25157.92
14:10:50|25157.92
14:10:51|25157.92
14:10:51|25157.92
14:10:53|25162.3
14:10:55|25162.3
14:10:56|25162.3
14:10:57|25162.3
14:10:58|25162.3
14:10:59|25162.29
14:11:00|25162.29
14:11:01|25162.29
14:11:02|25162.29
14:11:03|25162.34
14:11:04|25162.01
14:11:05|25162.01
14:11:06|25162.01
14:11:08|25162.01
14:11:09|25162.01
14:11:10|25164.01
14:11:11|25164.01
14:11:12|25164.01
14:11:13|25164.02
14:11:14|25164.02
14:11:15|25164.02
14:11:16|25164.02
14:11:17|25164.02
14:11:18|25164.03
14:11:19|25164.03
14:11:20|25164.03
14:11:21|25164.03
14:11:22|25164.03
14:11:22|25164.03
14:11:24|25164.03
14:11:25|25164.03
14:11:26|25164.03
14:11:27|25164.02
14:11:28|25164.02
14:11:28|25166.78
14:11:30|25166.78
14:11:31|25166.8
14:11:32|25168.34
14:11:33|25168.34
14:11:34|25168.44
14:11:35|25168.44
14:11:36|25168.33
14:11:36|25168.33
14:11:38|25168.33
14:11:39|25168.42
14:11:40|25168.42
14:11:40|25168.42
14:11:41|25168.42
14:11:43|25168.42
14:11:44|25168.42
14:11:45|25168.42
14:11:46|25168.42
14:11:47|25168.43
14:11:47|25168.43
14:11:49|25168.43
14:11:49|25168.43
14:11:51|25168.43
14:11:52|25168.43
14:11:53|25168.43
14:11:54|25168.43
14:11:56|25168.43
14:11:56|25168.43
14:11:58|25168.43
14:11:58|25168.43
14:11:59|25168.43
14:12:01|25168.43
14:12:02|25166.9
14:12:03|25168.49
14:12:04|25168.49
14:12:05|25168.49
14:12:06|25168.49
14:12:08|25168.49
14:12:08|25168.49
14:12:09|25168.49
14:12:10|25168.49
14:12:12|25168.49
14:12:12|25168.49
14:12:13|25168.49
14:12:15|25168.49
14:12:16|25168.49
14:12:17|25168.49
14:12:18|25168.49
14:12:19|25166.25
14:12:20|25166.25
14:12:21|25166.25
14:12:22|25166.25
14:12:23|25166.25
14:12:24|25166.26
14:12:24|25166.17
14:12:26|25166.17
14:12:26|25166.17
14:12:28|25166.17
14:12:29|25167.22
14:12:30|25167.22
14:12:31|25165.55
14:12:31|25165.55
14:12:33|25165.55
14:12:33|25165.55
14:12:35|25168.29
14:12:35|25171.69
14:12:37|25173.
14:12:38|25173.
14:12:39|25187.16
14:12:40|25187.16
14:12:41|25187.16
14:12:41|25187.16
14:12:43|25187.16
14:12:44|25186.44
14:12:45|25183.81
14:12:46|25183.81
14:12:47|25183.81
14:12:47|25183.81
14:12:48|25183.81
14:12:50|25183.81
14:12:51|25183.81
14:12:52|25183.81
14:12:53|25183.81
14:12:54|25183.81
14:12:56|25182.84
14:12:57|25185.93
14:12:58|25185.93
14:12:59|25184.47
14:12:59|25184.47
14:13:01|25184.47
14:13:02|25182.89
14:13:02|25182.89
14:13:03|25182.89
14:13:04|25182.89
14:13:06|25182.89
14:13:07|25182.89
14:13:07|25182.89
14:13:08|25182.89
14:13:10|25182.89
14:13:11|25182.89
14:13:11|25182.89
14:13:12|25182.03
14:13:13|25182.03
14:13:15|25182.03
14:13:18|25182.03
14:13:18|25182.03
14:13:19|25182.03
14:13:20|25182.03
14:13:21|25182.03
14:13:22|25182.03
14:13:23|25186.74
14:13:24|25186.74
14:13:25|25186.74
14:13:26|25186.74
14:13:27|25186.74
14:13:28|25186.74
14:13:29|25186.74
14:13:30|25181.6
14:13:31|25181.6
14:13:32|25181.6
14:13:33|25181.6
14:13:34|25181.6
14:13:35|25182.87
14:13:36|25183.23
14:13:37|25182.26
14:13:38|25182.26
14:13:39|25182.25
14:13:40|25182.25
14:13:42|25182.24
14:13:43|25182.24
14:13:43|25182.24
14:13:45|25182.24
14:13:45|25182.24
14:13:46|25178.16
14:13:48|25178.16
14:13:48|25175.42
14:13:50|25175.42
14:13:51|25175.42
14:13:51|25175.42
14:13:53|25175.
14:13:53|25175.01
14:13:54|25175.01
14:13:56|25175.
14:13:57|25175.
14:13:58|25175.
14:13:59|25175.
14:14:00|25175.
14:14:01|25173.17
14:14:03|25173.17
14:14:04|25172.74
14:14:04|25171.17
14:14:05|25169.97
14:14:06|25169.97
14:14:07|25169.97
14:14:08|25169.97
14:14:09|25169.97
14:14:11|25169.97
14:14:12|25169.97
14:14:13|25169.97
14:14:13|25166.09
14:14:14|25166.09
14:14:15|25166.69
14:14:16|25166.69
14:14:17|25166.69
14:14:18|25166.69
14:14:20|25167.99
14:14:21|25169.98
14:14:22|25169.97
14:14:23|25169.97
14:14:24|25169.97
14:14:25|25169.97
14:14:26|25169.97
14:14:27|25169.97
14:14:28|25169.97
14:14:29|25169.97
14:14:30|25169.97
14:14:31|25169.97
14:14:32|25174.77
14:14:33|25174.77
14:14:34|25174.77
14:14:35|25174.77
14:14:36|25175.23
14:14:37|25175.23
14:14:38|25175.23
14:14:39|25175.23
14:14:40|25175.23
14:14:41|25175.23
14:14:42|25175.23
14:14:43|25175.23
14:14:44|25175.23
14:14:45|25175.23
14:14:46|25175.23
14:14:47|25175.23
14:14:48|25175.23
14:14:49|25175.23
14:14:50|25175.23
14:14:51|25175.23
14:14:52|25179.22
14:14:53|25179.22
14:14:54|25179.22
14:14:55|25179.22
14:14:56|25179.22
14:14:58|25180.56
14:14:59|25180.56
14:15:00|25182.93
14:15:01|25182.93
14:15:02|25182.93
14:15:03|25182.93
14:15:04|25182.93
14:15:05|25181.6
14:15:06|25179.59
14:15:07|25179.59
14:15:07|25179.59
14:15:09|25179.59
14:15:09|25174.57
14:15:10|25174.07
14:15:12|25174.07
14:15:13|25174.06
14:15:14|25174.07
14:15:15|25174.07
14:15:16|25174.07
14:15:17|25174.07
14:15:18|25174.07
14:15:19|25174.07
14:15:20|25174.07
14:15:21|25174.07
14:15:22|25174.07
14:15:23|25174.07
14:15:24|25172.67
14:15:25|25172.67
14:15:26|25172.67
14:15:27|25172.67
14:15:28|25172.67
14:15:29|25172.67
14:15:30|25172.67
14:15:31|25172.67
14:15:32|25175.13
14:15:33|25174.58
14:15:34|25174.58
14:15:35|25174.58
14:15:36|25174.58
14:15:37|25170.15
14:15:38|25170.15
14:15:39|25170.15
14:15:40|25170.93
14:15:41|25170.93
14:15:42|25170.93
14:15:43|25170.93
14:15:44|25170.93
14:15:45|25170.93
14:15:46|25169.52
14:15:47|25169.52
14:15:48|25169.53
14:15:49|25169.53
14:15:50|25169.53
14:15:51|25169.53
14:15:52|25169.53
14:15:53|25168.16
14:15:54|25168.16
14:15:55|25168.16
14:15:56|25168.16
14:15:57|25168.16
14:15:59|25168.16
14:16:00|25168.16
14:16:00|25168.16
14:16:02|25170.81
14:16:03|25170.81
14:16:04|25174.12
14:16:05|25173.17
14:16:06|25173.17
14:16:07|25173.17
14:16:08|25173.17
14:16:09|25173.17
14:16:10|25173.17
14:16:11|25169.34
14:16:12|25169.33
14:16:13|25170.06
14:16:14|25170.06
14:16:15|25170.06
14:16:16|25172.31
14:16:17|25171.45
14:16:18|25171.74
14:16:19|25171.74
14:16:20|25171.74
14:16:21|25171.74
14:16:22|25174.27
14:16:23|25174.27
14:16:24|25174.27
14:16:25|25174.27
14:16:26|25174.27
14:16:27|25172.8
14:16:28|25172.8
14:16:29|25172.92
14:16:30|25172.92
14:16:31|25172.92
14:16:32|25172.92
14:16:33|25168.57
14:16:34|25168.57
14:16:35|25168.57
14:16:36|25168.57
14:16:37|25168.57
14:16:38|25168.57
14:16:39|25169.32
14:16:40|25169.32
14:16:41|25166.03
14:16:42|25165.03
14:16:43|25165.03
14:16:44|25165.03
14:16:45|25165.03
14:16:46|25165.03
14:16:47|25165.03
14:16:48|25165.03
14:16:49|25165.03
14:16:50|25165.03
14:16:51|25165.03
14:16:52|25164.01
14:16:53|25164.01
14:16:54|25164.01
14:16:55|25164.01
14:16:56|25164.01
14:16:57|25164.01
14:16:58|25164.01
14:17:00|25164.01
14:17:00|25164.01
14:17:01|25164.01
14:17:02|25158.97
14:17:04|25158.97
14:17:05|25150.
14:17:06|25150.
14:17:07|25150.
14:17:08|25150.
14:17:09|25146.9
14:17:10|25152.37
14:17:11|25152.37
14:17:12|25152.37
14:17:13|25152.37
14:17:14|25147.49
14:17:15|25147.49
14:17:16|25147.49
14:17:17|25147.49
14:17:17|25147.49
14:17:19|25145.41
14:17:20|25149.02
14:17:21|25149.02
14:17:21|25149.02
14:17:23|25150.52
14:17:24|25149.03
14:17:24|25149.03
14:17:26|25149.03
14:17:27|25149.03
14:17:28|25149.03
14:17:29|25149.03
14:17:30|25149.03
14:17:31|25149.03
14:17:32|25149.03
14:17:33|25149.03
14:17:34|25149.03
14:17:35|25149.03
14:17:36|25149.03
14:17:37|25149.03
14:17:38|25149.03
14:17:39|25149.03
14:17:40|25146.42
14:17:41|25146.42
14:17:42|25146.42
14:17:43|25146.42
14:17:44|25146.42
14:17:45|25146.42
14:17:46|25146.42
14:17:47|25152.61
14:17:48|25152.61
14:17:49|25152.57
14:17:50|25154.24
14:17:51|25154.24
14:17:52|25154.24
14:17:53|25154.24
14:17:55|25154.24
14:17:55|25154.24
14:17:56|25154.24
14:17:57|25154.24
14:17:58|25154.24
14:18:00|25154.24
14:18:01|25154.24
14:18:02|25154.24
14:18:03|25154.24
14:18:04|25157.52
14:18:05|25157.52
14:18:06|25157.52
14:18:07|25157.52
14:18:09|25157.51
14:18:09|25157.51
14:18:10|25157.51
14:18:11|25157.51
14:18:12|25157.51
14:18:13|25152.48
14:18:15|25138.81
14:18:16|25136.95
14:18:16|25134.08
14:18:18|25137.92
14:18:19|25137.92
14:18:19|25137.92
14:18:21|25137.92
14:18:21|25137.92
14:18:23|25137.92
14:18:24|25141.72
14:18:24|25141.72
14:18:25|25141.72
14:18:26|25141.72
14:18:27|25141.72
14:18:29|25141.72
14:18:29|25141.72
14:18:30|25141.72
14:18:31|25141.72
14:18:33|25138.75
14:18:33|25138.75
14:18:34|25138.75
14:18:36|25138.75
14:18:36|25137.02
14:18:38|25137.02
14:18:39|25137.02
14:18:39|25137.02
14:18:40|25137.02
14:18:42|25137.02
14:18:43|25137.02
14:18:44|25137.02
14:18:45|25137.02
14:18:46|25137.02
14:18:47|25137.02
14:18:48|25131.12
14:18:49|25131.12
14:18:50|25131.12
14:18:51|25130.04
14:18:51|25128.85
14:18:52|25128.85
14:18:54|25128.85
14:18:55|25128.85
14:18:55|25128.05
14:18:56|25128.02
14:18:58|25128.02
14:18:58|25128.01
14:19:00|25128.01
14:19:01|25128.01
14:19:02|25128.01
14:19:03|25128.01
14:19:04|25128.01
14:19:05|25123.3
14:19:06|25123.3
14:19:07|25123.3
14:19:08|25123.3
14:19:09|25133.08
14:19:10|25133.08
14:19:12|25133.08
14:19:12|25133.08
14:19:14|25133.08
14:19:14|25121.45
14:19:15|25121.45
14:19:16|25121.45
14:19:18|25121.45
14:19:18|25121.45
14:19:19|25121.
14:19:21|25121.
14:19:21|25121.
14:19:23|25121.
14:19:23|25112.2
14:19:24|25102.79
14:19:25|25090.01
14:19:26|25090.83
14:19:28|25094.72
14:19:29|25094.72
14:19:29|25094.72
14:19:31|25094.72
14:19:32|25107.29
14:19:32|25106.02
14:19:33|25104.77
14:19:34|25095.87
14:19:35|25102.24
14:19:36|25107.53
14:19:37|25107.53
14:19:38|25107.53
14:19:39|25107.53
14:19:40|25107.53
14:19:41|25109.61
14:19:43|25109.61
14:19:43|25109.57
14:19:45|25109.56
14:19:46|25109.56
14:19:47|25109.56
14:19:47|25111.01
14:19:48|25111.01
14:19:49|25116.82
14:19:50|25115.71
14:19:51|25115.71
14:19:52|25115.71
14:19:53|25115.71
14:19:54|25115.71
14:19:56|25115.71
14:19:56|25115.71
14:19:57|25117.27
14:19:58|25117.27
14:19:59|25117.27
14:20:00|25117.26
14:20:02|25117.04
14:20:03|25116.46
14:20:04|25116.46
14:20:05|25116.46
14:20:06|25115.98
14:20:07|25115.85
14:20:08|25115.85
14:20:09|25115.85
14:20:10|25115.85
14:20:11|25115.9
14:20:12|25110.3
14:20:13|25110.3
14:20:14|25110.3
14:20:15|25110.3
14:20:17|25110.3
14:20:18|25110.3
14:20:19|25110.3
14:20:20|25110.3
14:20:21|25110.3
14:20:22|25110.6
14:20:23|25110.6
14:20:24|25111.02
14:20:25|25114.8
14:20:26|25113.85
14:20:27|25113.99
14:20:28|25113.99
14:20:28|25113.99
14:20:30|25117.23
14:20:31|25117.08
14:20:32|25117.08
14:20:33|25117.08
14:20:34|25114.64
14:20:35|25116.96
14:20:36|25116.96
14:20:37|25116.96
14:20:38|25116.96
14:20:39|25116.96
14:20:40|25116.96
14:20:41|25116.96
14:20:42|25116.96
14:20:43|25118.3
14:20:44|25118.3
14:20:44|25118.3
14:20:46|25118.3
14:20:47|25118.3
14:20:47|25118.3
14:20:48|25118.3
14:20:50|25121.57
14:20:51|25121.57
14:20:52|25121.57
14:20:53|25121.58
14:20:54|25124.17
14:20:55|25124.17
14:20:56|25124.17
14:20:57|25123.17
14:20:58|25123.17
14:20:59|25123.17
14:20:59|25123.17
14:21:00|25123.17
14:21:02|25123.17
14:21:03|25120.57
14:21:05|25120.57
14:21:06|25120.57
14:21:07|25120.57
14:21:08|25120.57
14:21:09|25120.57
14:21:10|25120.57
14:21:11|25120.31
14:21:12|25120.31
14:21:13|25120.31
14:21:14|25116.66
14:21:15|25116.66
14:21:16|25116.66
14:21:17|25111.65
14:21:17|25111.65
14:21:19|25111.65
14:21:20|25109.91
14:21:21|25109.91
14:21:22|25109.91
14:21:23|25113.1
14:21:23|25113.22
14:21:25|25113.22
14:21:26|25113.22
14:21:27|25113.22
14:21:28|25113.22
14:21:29|25113.22
14:21:30|25111.41
14:21:31|25111.41
14:21:32|25111.22
14:21:33|25110.79
14:21:34|25110.79
14:21:35|25110.79
14:21:36|25110.79
14:21:37|25110.79
14:21:38|25110.79
14:21:39|25110.79
14:21:40|25110.79
14:21:41|25110.79
14:21:42|25110.79
14:21:43|25118.38
14:21:44|25117.31
14:21:45|25117.31
14:21:46|25117.31
14:21:47|25117.31
14:21:48|25117.31
14:21:49|25115.19
14:21:50|25115.19
14:21:51|25107.86
14:21:52|25107.86
14:21:53|25112.14
14:21:54|25112.14
14:21:54|25112.14
14:21:56|25112.14
14:21:57|25112.14
14:21:57|25112.14
14:21:59|25112.14
14:22:00|25112.14
14:22:01|25112.14
14:22:01|25109.29
14:22:02|25109.29
14:22:04|25105.61
14:22:06|25102.24
14:22:06|25102.24
14:22:07|25102.24
14:22:08|25099.69
14:22:09|25099.69
14:22:10|25099.69
14:22:11|25092.48
14:22:12|25092.48
14:22:13|25093.53
14:22:14|25093.53
14:22:16|25093.53
14:22:16|25093.53
14:22:18|25093.53
14:22:19|25093.53
14:22:20|25099.31
14:22:20|25099.31
14:22:21|25099.31
14:22:23|25099.31
14:22:24|25098.67
14:22:25|25098.67
14:22:26|25103.93
14:22:27|25103.93
14:22:28|25103.93
14:22:29|25103.93
14:22:30|25103.93
14:22:31|25103.94
14:22:32|25103.94
14:22:33|25103.94
14:22:34|25103.94
14:22:35|25103.94
14:22:35|25111.08
14:22:37|25111.08
14:22:38|25111.08
14:22:39|25111.03
14:22:40|25111.03
14:22:41|25111.03
14:22:42|25111.08
14:22:43|25111.08
14:22:44|25116.78
14:22:45|25116.02
14:22:45|25116.02
14:22:47|25116.02
14:22:48|25114.52
14:22:49|25114.52
14:22:50|25114.52
14:22:50|25114.52
14:22:52|25114.52
14:22:53|25115.23
14:22:54|25115.23
14:22:54|25115.3
14:22:56|25115.3
14:22:57|25115.3
14:22:57|25115.31
14:22:58|25115.31
14:23:00|25115.31
14:23:01|25115.31
14:23:02|25115.31
14:23:03|25115.31
14:23:04|25115.31
14:23:05|25120.32
14:23:06|25120.32
14:23:07|25119.07
14:23:09|25119.07
14:23:10|25119.07
14:23:11|25119.07
14:23:11|25112.42
14:23:13|25112.42
14:23:13|25109.85
14:23:15|25109.85
14:23:15|25109.85
14:23:17|25109.85
14:23:17|25106.33
14:23:19|25106.33
14:23:20|25106.33
14:23:20|25106.33
14:23:21|25105.94
14:23:23|25107.65
14:23:23|25108.96
14:23:24|25108.96
14:23:26|25108.96
14:23:26|25108.96
14:23:28|25108.95
14:23:28|25108.95
14:23:30|25108.95
14:23:31|25108.95
14:23:32|25108.95
14:23:32|25108.95
14:23:34|25108.95
14:23:35|25108.95
14:23:35|25108.95
14:23:36|25104.86
14:23:37|25104.86
14:23:38|25104.86
14:23:39|25104.86
14:23:41|25104.86
14:23:42|25104.86
14:23:42|25099.03
14:23:44|25098.64
14:23:45|25098.64
14:23:46|25098.64
14:23:47|25098.64
14:23:48|25098.64
14:23:49|25098.64
14:23:50|25099.86
14:23:51|25099.86
14:23:52|25100.7
14:23:53|25100.71
14:23:54|25100.71
14:23:54|25100.71
14:23:56|25100.71
14:23:57|25101.53
14:23:58|25101.53
14:23:58|25104.97
14:24:00|25104.98
14:24:01|25104.98
14:24:02|25104.98
14:24:03|25104.98
14:24:04|25104.98
14:24:05|25104.98
14:24:05|25104.98
14:24:07|25104.98
14:24:08|25104.98
14:24:10|25104.98
14:24:10|25104.98
14:24:11|25094.83
14:24:13|25094.83
14:24:14|25094.83
14:24:14|25093.56
14:24:16|25093.56
14:24:17|25095.46
14:24:17|25095.46
14:24:19|25093.53
14:24:19|25090.
14:24:21|25090.
14:24:22|25090.
14:24:23|25091.61
14:24:24|25091.61
14:24:25|25091.61
14:24:26|25091.61
14:24:27|25093.52
14:24:28|25093.52
14:24:29|25093.52
14:24:30|25093.09
14:24:31|25093.09
14:24:32|25092.06
14:24:33|25092.05
14:24:34|25092.05
14:24:35|25092.04
14:24:36|25092.04
14:24:37|25093.
14:24:38|25093.
14:24:39|25093.
14:24:40|25096.06
14:24:41|25096.06
14:24:42|25096.06
14:24:43|25096.05
14:24:44|25091.18
14:24:45|25090.63
14:24:47|25090.63
14:24:47|25090.63
14:24:48|25090.63
14:24:49|25090.63
14:24:50|25090.63
14:24:51|25091.47
14:24:52|25091.47
14:24:53|25091.47
14:24:54|25091.47
14:24:55|25091.47
14:24:56|25091.47
14:24:57|25090.75
14:24:58|25090.75
14:24:59|25090.75
14:25:00|25090.75
14:25:01|25090.75
14:25:02|25090.75
14:25:03|25088.27
14:25:04|25084.71
14:25:05|25084.71
14:25:07|25084.71
14:25:08|25085.11
14:25:09|25083.17
14:25:11|25083.17
14:25:12|25083.17
14:25:13|25083.17
14:25:14|25085.12
14:25:14|25085.12
14:25:16|25085.12
14:25:17|25085.12
14:25:18|25085.12
14:25:19|25085.12
14:25:20|25085.12
14:25:21|25081.85
14:25:22|25081.85
14:25:22|25081.85
14:25:23|25081.85
14:25:24|25081.85
14:25:26|25081.85
14:25:27|25086.86
14:25:27|25086.86
14:25:28|25086.86
14:25:30|25086.86
14:25:30|25086.86
14:25:31|25086.86
14:25:33|25086.86
14:25:33|25086.86
14:25:35|25093.63
14:25:36|25093.63
14:25:37|25093.63
14:25:37|25098.04
14:25:38|25098.56
14:25:39|25098.56
14:25:40|25098.56
14:25:41|25098.56
14:25:43|25087.54
14:25:44|25087.54
14:25:45|25087.54
14:25:46|25087.58
14:25:47|25087.58
14:25:48|25097.99
14:25:49|25097.99
14:25:50|25097.99
14:25:51|25097.99
14:25:52|25097.99
14:25:53|25097.99
14:25:54|25097.99
14:25:55|25098.26
14:25:56|25098.28
14:25:57|25098.28
14:25:58|25098.28
14:25:59|25098.28
14:26:00|25098.28
14:26:01|25098.28
14:26:02|25098.28
14:26:03|25098.28
14:26:04|25098.28
14:26:05|25093.01
14:26:06|25093.01
14:26:07|25093.01
14:26:09|25093.13
14:26:10|25093.13
14:26:11|25093.13
14:26:11|25093.13
14:26:13|25096.59
14:26:13|25096.59
14:26:14|25097.58
14:26:16|25097.59
14:26:17|25097.02
14:26:18|25097.02
14:26:19|25097.02
14:26:20|25097.02
14:26:21|25097.02
14:26:22|25097.02
14:26:22|25097.02
14:26:24|25100.11
14:26:25|25100.11
14:26:26|25100.11
14:26:26|25101.22
14:26:28|25101.22
14:26:29|25101.22
14:26:30|25102.33
14:26:31|25102.33
14:26:32|25102.33
14:26:33|25102.33
14:26:34|25102.68
14:26:35|25102.68
14:26:36|25104.89
14:26:37|25104.89
14:26:38|25106.12
14:26:39|25106.93
14:26:40|25106.71
14:26:41|25102.54
14:26:42|25102.54
14:26:43|25102.54
14:26:44|25102.54
14:26:45|25102.54
14:26:46|25102.54
14:26:47|25102.54
14:26:48|25102.54
14:26:49|25102.54
14:26:50|25102.54
14:26:51|25102.54
14:26:52|25102.54
14:26:53|25104.65
14:26:54|25104.65
14:26:55|25104.65
14:26:56|25104.07
14:26:57|25104.08
14:26:58|25103.48
14:26:59|25103.48
14:27:00|25103.48
14:27:01|25103.48
14:27:02|25103.48
14:27:03|25103.48
14:27:04|25103.48
14:27:05|25108.44
14:27:06|25108.44
14:27:07|25108.44
14:27:08|25108.44
14:27:10|25108.44
14:27:10|25108.44
14:27:12|25108.44
14:27:13|25108.44
14:27:13|25108.44
14:27:15|25108.44
14:27:16|25107.65
14:27:17|25107.65
14:27:17|25107.65
14:27:18|25107.65
14:27:20|25107.65
14:27:21|25107.65
14:27:21|25107.65
14:27:22|25104.81
14:27:24|25103.91
14:27:25|25103.91
14:27:25|25101.92
14:27:27|25101.92
14:27:28|25101.92
14:27:28|25101.92
14:27:30|25101.92
14:27:31|25101.92
14:27:31|25101.92
14:27:33|25101.6
14:27:33|25101.6
14:27:35|25101.6
14:27:35|25101.6
14:27:36|25101.6
14:27:37|25101.6
14:27:39|25101.6
14:27:39|25101.6
14:27:40|25101.6
14:27:42|25096.32
14:27:42|25096.32
14:27:43|25095.22
14:27:44|25095.22
14:27:46|25094.19
14:27:46|25094.19
14:27:47|25094.2
14:27:48|25094.2
14:27:50|25094.2
14:27:50|25094.2
14:27:51|25094.2
14:27:52|25094.2
14:27:54|25094.2
14:27:54|25094.2
14:27:55|25094.2
14:27:56|25101.57
14:27:58|25101.57
14:27:59|25101.57
14:28:00|25101.57
14:28:00|25101.57
14:28:02|25101.57
14:28:02|25101.57
14:28:03|25101.57
14:28:05|25109.96
14:28:05|25103.21
14:28:07|25103.21
14:28:07|25100.77
14:28:09|25100.77
14:28:10|25100.77
14:28:11|25098.29
14:28:12|25098.29
14:28:13|25098.29
14:28:14|25098.29
14:28:15|25098.29
14:28:16|25098.29
14:28:17|25098.29
14:28:18|25098.29
14:28:19|25098.29
14:28:20|25098.29
14:28:21|25098.29
14:28:22|25098.29
14:28:23|25098.29
14:28:24|25113.7
14:28:25|25113.7
14:28:26|25113.7
14:28:27|25113.7
14:28:28|25112.72
14:28:29|25112.72
14:28:30|25112.72
14:28:31|25113.89
14:28:32|25113.89
14:28:33|25111.44
14:28:34|25109.11
14:28:35|25109.11
14:28:36|25109.11
14:28:37|25109.11
14:28:38|25109.11
14:28:39|25109.11
14:28:40|25111.31
14:28:41|25111.31
14:28:42|25111.31
14:28:43|25111.31
14:28:44|25111.31
14:28:45|25111.31
14:28:46|25111.31
14:28:47|25111.31
14:28:48|25111.32
14:28:49|25111.32
14:28:50|25111.32
14:28:51|25110.23
14:28:52|25107.63
14:28:53|25107.63
14:28:54|25107.63
14:28:55|25107.63
14:28:56|25102.8
14:28:57|25102.8
14:28:58|25102.8
14:28:59|25102.8
14:29:00|25103.67
14:29:01|25103.67
14:29:02|25103.67
14:29:03|25103.67
14:29:04|25103.67
14:29:05|25103.67
14:29:06|25103.67
14:29:07|25103.67
14:29:08|25110.52
14:29:09|25110.52
14:29:10|25110.52
14:29:12|25110.52
14:29:13|25110.52
14:29:14|25110.52
14:29:15|25110.52
14:29:16|25110.52
14:29:17|25110.52
14:29:17|25110.52
14:29:19|25111.39
14:29:20|25111.39
14:29:21|25111.39
14:29:22|25111.39
14:29:23|25111.4
14:29:24|25111.4
14:29:25|25111.4
14:29:26|25111.58
14:29:27|25111.58
14:29:28|25111.58
14:29:29|25111.58
14:29:30|25111.58
14:29:31|25111.58
14:29:32|25111.58
14:29:33|25111.58
14:29:34|25111.58
14:29:35|25111.58
14:29:36|25111.58
14:29:37|25111.58
14:29:38|25111.98
14:29:39|25111.98
14:29:40|25111.98
14:29:41|25111.98
14:29:42|25111.98
14:29:43|25111.98
14:29:44|25111.98
14:29:45|25111.98
14:29:46|25111.98
14:29:47|25111.98
14:29:48|25111.98
14:29:49|25111.98
14:29:50|25111.98
14:29:51|25111.98
14:29:52|25111.98
14:29:53|25111.98
14:29:54|25111.98
14:29:55|25111.98
14:29:56|25111.98
14:29:58|25111.98
14:29:58|25111.98
14:30:00|25111.98
14:30:01|25111.98
14:30:02|25111.98
14:30:03|25111.98
14:30:04|25111.98
14:30:05|25111.98
14:30:06|25111.98
14:30:07|25111.98
14:30:08|25111.98
14:30:09|25111.98
14:30:10|25106.98
14:30:11|25105.43
14:30:12|25105.43
14:30:13|25105.43
14:30:15|25105.43
14:30:15|25100.34
14:30:17|25098.02
14:30:18|25098.02
14:30:19|25098.02
14:30:20|25098.02
14:30:21|25098.02
14:30:22|25098.02
14:30:24|25102.51
14:30:24|25102.51
14:30:25|25102.51
14:30:26|25102.51
14:30:27|25101.22
14:30:28|25101.22
14:30:29|25101.23
14:30:31|25101.23
14:30:32|25101.23
14:30:33|25101.23
14:30:34|25101.23
14:30:34|25102.42
14:30:36|25102.42
14:30:37|25102.42
14:30:38|25102.42
14:30:38|25102.42
14:30:39|25102.42
14:30:40|25102.47
14:30:41|25102.47
14:30:43|25102.45
14:30:43|25102.21
14:30:44|25102.21
14:30:46|25102.21
14:30:46|25102.21
14:30:47|25102.21
14:30:49|25102.21
14:30:49|25102.21
14:30:51|25102.21
14:30:51|25102.21
14:30:52|25102.21
14:30:53|25102.21
14:30:54|25102.21
14:30:56|25102.21
14:30:57|25102.21
14:30:57|25102.21
14:30:58|25102.21
14:31:00|25102.21
14:31:00|25102.21
14:31:02|25102.21
14:31:02|25100.56
14:31:03|25100.56
14:31:05|25100.56
14:31:06|25100.56
14:31:07|25100.56
14:31:08|25100.56
14:31:09|25100.56
14:31:10|25100.56
14:31:11|25100.56
14:31:12|25100.56
14:31:14|25102.12
14:31:15|25100.31
14:31:16|25098.33
14:31:17|25098.33
14:31:18|25097.56
14:31:19|25094.73
14:31:20|25094.73
14:31:21|25094.73
14:31:22|25095.28
14:31:23|25095.31
14:31:24|25095.31
14:31:25|25095.31
14:31:26|25095.31
14:31:27|25095.31
14:31:28|25095.3
14:31:29|25095.3
14:31:30|25095.3
14:31:31|25095.3
14:31:32|25095.3
14:31:33|25095.29
14:31:34|25095.29
14:31:35|25095.29
14:31:36|25095.29
14:31:37|25095.29
14:31:39|25095.3
14:31:39|25095.3
14:31:41|25095.3
14:31:42|25095.3
14:31:42|25095.3
14:31:43|25095.3
14:31:45|25094.03
14:31:45|25094.03
14:31:47|25095.32
14:31:47|25095.32
14:31:48|25096.59
14:31:50|25096.44
14:31:50|25096.44
14:31:52|25096.44
14:31:52|25096.44
14:31:54|25096.44
14:31:55|25096.02
14:31:55|25096.01
14:31:57|25096.01
14:31:58|25096.01
14:31:58|25096.01
14:32:00|25093.22
14:32:01|25092.25
14:32:02|25092.25
14:32:03|25092.26
14:32:04|25092.26
14:32:05|25090.24
14:32:06|25088.51
14:32:07|25088.51
14:32:08|25088.51
14:32:08|25088.51
14:32:09|25088.51
14:32:11|25088.51
14:32:12|25088.51
14:32:12|25088.51
14:32:14|25088.11
14:32:16|25088.11
14:32:17|25088.1
14:32:18|25088.1
14:32:19|25088.1
14:32:20|25088.1
14:32:21|25088.11
14:32:22|25088.11
14:32:23|25090.25
14:32:24|25095.18
14:32:25|25095.18
14:32:26|25095.18
14:32:27|25095.17
14:32:28|25095.17
14:32:29|25095.18
14:32:30|25095.17
14:32:31|25095.17
14:32:32|25088.81
14:32:33|25089.05
14:32:34|25088.8
14:32:35|25090.68
14:32:36|25096.77
14:32:37|25092.31
14:32:38|25092.31
14:32:39|25092.31
14:32:40|25092.31
14:32:41|25092.31
14:32:42|25096.78
14:32:43|25096.78
14:32:44|25096.78
14:32:45|25096.78
14:32:46|25096.78
14:32:47|25096.82
14:32:48|25105.19
14:32:49|25105.19
14:32:49|25105.19
14:32:51|25105.19
14:32:52|25105.19
14:32:53|25105.19
14:32:54|25105.19
14:32:55|25105.2
14:32:56|25105.2
14:32:57|25105.2
14:32:58|25105.2
14:32:59|25106.56
14:32:59|25107.84
14:33:00|25107.58
14:33:02|25103.76
14:33:03|25103.76
14:33:04|25104.67
14:33:04|25104.67
14:33:05|25103.08
14:33:07|25103.08
14:33:08|25104.79
14:33:08|25104.79
14:33:10|25104.79
14:33:11|25104.79
14:33:11|25104.79
14:33:13|25104.79
14:33:13|25104.79
14:33:15|25104.79
14:33:16|25104.79
14:33:17|25098.73
14:33:19|25098.73
14:33:21|25099.76
14:33:21|25099.76
14:33:22|25099.76
14:33:23|25099.76
14:33:25|25100.11
14:33:26|25100.11
14:33:27|25100.11
14:33:27|25105.14
14:33:28|25105.14
14:33:30|25106.27
14:33:30|25106.27
14:33:31|25106.27
14:33:33|25106.27
14:33:34|25106.27
14:33:35|25106.27
14:33:35|25106.27
14:33:37|25106.27
14:33:37|25106.27
14:33:39|25106.27
14:33:40|25106.27
14:33:40|25106.27
14:33:41|25106.17
14:33:42|25106.17
14:33:43|25106.17
14:33:44|25108.47
14:33:46|25112.19
14:33:47|25112.19
14:33:48|25112.19
14:33:49|25112.18
14:33:50|25112.18
14:33:51|25112.18
14:33:52|25112.18
14:33:53|25112.18
14:33:54|25112.18
14:33:54|25112.18
14:33:55|25112.18
14:33:56|25112.18
14:33:58|25115.05
14:33:59|25115.15
14:34:00|25115.15
14:34:01|25115.15
14:34:02|25116.15
14:34:02|25116.15
14:34:04|25120.08
14:34:04|25120.08
14:34:06|25121.94
14:34:07|25121.94
14:34:08|25121.94
14:34:08|25121.94
14:34:09|25123.48
14:34:10|25119.72
14:34:12|25119.72
14:34:13|25119.72
14:34:14|25119.72
14:34:15|25119.72
14:34:16|25121.25
14:34:18|25121.18
14:34:19|25121.18
14:34:20|25117.55
14:34:21|25119.46
14:34:21|25119.46
14:34:23|25118.52
14:34:24|25118.52
14:34:25|25118.52
14:34:25|25118.52
14:34:27|25119.87
14:34:28|25119.87
14:34:29|25119.87
14:34:30|25119.92
14:34:31|25119.92
14:34:32|25119.92
14:34:33|25119.92
14:34:34|25116.59
14:34:35|25116.6
14:34:36|25116.6
14:34:37|25119.6
14:34:37|25119.6
14:34:39|25117.06
14:34:40|25116.61
14:34:41|25111.06
14:34:42|25111.06
14:34:43|25111.06
14:34:44|25115.44
14:34:45|25115.44
14:34:46|25115.44
14:34:46|25115.44
14:34:48|25119.4
14:34:49|25119.4
14:34:50|25119.4
14:34:51|25119.4
14:34:52|25116.2
14:34:53|25116.2
14:34:54|25116.2
14:34:55|25116.96
14:34:56|25116.96
14:34:57|25116.96
14:34:58|25116.96
14:34:59|25116.96
14:35:00|25116.96
14:35:01|25116.96
14:35:02|25115.54
14:35:03|25115.54
14:35:03|25116.69
14:35:04|25116.69
14:35:06|25116.69
14:35:07|25116.69
14:35:08|25117.52
14:35:09|25117.52
14:35:10|25117.52
14:35:11|25117.52
14:35:12|25117.52
14:35:12|25117.52
14:35:14|25117.52
14:35:15|25117.52
14:35:16|25117.52
14:35:17|25117.06
14:35:18|25117.06
14:35:20|25117.06
14:35:21|25116.15
14:35:22|25116.15
14:35:23|25116.15
14:35:24|25116.14
14:35:25|25116.14
14:35:26|25116.14
14:35:27|25115.45
14:35:28|25115.45
14:35:29|25115.45
14:35:30|25115.45
14:35:31|25115.45
14:35:32|25115.45
14:35:33|25107.69
14:35:34|25107.69
14:35:35|25107.69
14:35:36|25107.69
14:35:37|25107.69
14:35:38|25107.69
14:35:39|25107.69
14:35:41|25107.69
14:35:41|25107.69
14:35:42|25107.69
14:35:43|25107.69
14:35:44|25105.84
14:35:45|25105.85
14:35:46|25105.85
14:35:47|25105.85
14:35:48|25105.85
14:35:49|25105.85
14:35:50|25105.85
14:35:51|25105.85
14:35:52|25103.77
14:35:53|25104.14
14:35:54|25104.14
14:35:55|25104.14
14:35:56|25104.73
14:35:57|25105.83
14:35:58|25105.83
14:35:59|25105.83
14:36:00|25105.83
14:36:01|25105.83
14:36:02|25105.83
14:36:03|25105.83
14:36:04|25105.83
14:36:05|25105.83
14:36:06|25105.83
14:36:07|25107.27
14:36:08|25107.27
14:36:09|25107.27
14:36:10|25107.27
14:36:11|25107.27
14:36:12|25107.27
14:36:13|25107.27
14:36:14|25105.26
14:36:15|25106.94
14:36:16|25106.95
14:36:18|25106.95
14:36:19|25106.95
14:36:20|25106.95
14:36:21|25106.95
14:36:22|25106.95
14:36:23|25106.95
14:36:24|25106.95
14:36:25|25106.95
14:36:26|25106.95
14:36:27|25106.95
14:36:28|25106.95
14:36:29|25106.95
14:36:30|25106.95
14:36:31|25106.95
14:36:32|25106.95
14:36:33|25106.95
14:36:34|25106.95
14:36:35|25106.95
14:36:36|25100.93
14:36:37|25100.93
14:36:38|25100.93
14:36:39|25100.93
14:36:40|25099.65
14:36:41|25099.65
14:36:42|25099.65
14:36:43|25099.65
14:36:45|25097.42
14:36:45|25098.74
14:36:47|25098.74
14:36:47|25098.73
14:36:48|25098.73
14:36:49|25098.73
14:36:50|25098.73
14:36:51|25098.73
14:36:52|25098.73
14:36:53|25098.73
14:36:54|25098.73
14:36:55|25098.73
14:36:56|25098.73
14:36:57|25098.73
14:36:58|25098.73
14:36:59|25098.73
14:37:00|25098.73
14:37:01|25098.73
14:37:02|25098.73
14:37:03|25098.78
14:37:04|25098.78
14:37:05|25098.78
14:37:06|25098.78
14:37:07|25098.78
14:37:08|25098.78
14:37:09|25098.78
14:37:10|25098.8
14:37:11|25098.8
14:37:12|25098.8
14:37:13|25098.79
14:37:15|25098.79
14:37:15|25098.79
14:37:16|25098.79
14:37:17|25101.06
14:37:19|25101.06
14:37:20|25101.06
14:37:21|25101.06
14:37:22|25101.06
14:37:23|25101.06
14:37:24|25101.06
14:37:25|25101.06
14:37:26|25101.06
14:37:27|25112.07
14:37:28|25111.7
14:37:29|25111.7
14:37:30|25111.7
14:37:31|25111.7
14:37:32|25111.7
14:37:34|25112.07
14:37:35|25112.07
14:37:36|25112.07
14:37:37|25112.07
14:37:38|25112.07
14:37:39|25112.07
14:37:39|25112.07
14:37:40|25112.08
14:37:41|25110.53
14:37:42|25110.53
14:37:44|25106.7
14:37:45|25106.71
14:37:46|25106.71
14:37:47|25106.67
14:37:48|25102.12
14:37:49|25102.12
14:37:50|25102.12
14:37:51|25102.12
14:37:52|25102.12
14:37:53|25102.12
14:37:54|25102.12
14:37:55|25102.12
14:37:56|25102.12
14:37:57|25102.12
14:37:58|25102.12
14:37:59|25102.12
14:38:00|25102.12
14:38:01|25102.12
14:38:02|25102.12
14:38:03|25101.07
14:38:04|25101.87
14:38:04|25101.88
14:38:06|25103.78
14:38:07|25103.77
14:38:07|25103.77
14:38:08|25103.77
14:38:10|25103.77
14:38:10|25103.77
14:38:12|25103.77
14:38:13|25103.77
14:38:14|25102.68
14:38:14|25103.77
14:38:15|25103.77
14:38:16|25103.77
14:38:18|25103.77
14:38:19|25103.77
14:38:20|25103.77
14:38:22|25103.77
14:38:22|25103.77
14:38:23|25103.76
14:38:24|25103.76
14:38:25|25103.76
14:38:26|25103.76
14:38:27|25103.76
14:38:28|25108.
14:38:30|25108.
14:38:31|25106.13
14:38:31|25106.13
14:38:32|25106.13
14:38:33|25106.13
14:38:35|25106.13
14:38:35|25106.13
14:38:37|25106.13
14:38:38|25106.13
14:38:39|25109.52
14:38:39|25109.52
14:38:41|25109.52
14:38:42|25109.52
14:38:43|25109.52
14:38:44|25109.52
14:38:45|25109.52
14:38:46|25109.52
14:38:47|25109.52
14:38:48|25110.47
14:38:49|25110.47
14:38:50|25110.47
14:38:51|25110.47
14:38:52|25110.47
14:38:53|25111.15
14:38:54|25111.15
14:38:55|25112.57
14:38:56|25112.57
14:38:57|25112.57
14:38:58|25112.57
14:38:59|25112.57
14:39:00|25109.95
14:39:01|25109.95
14:39:02|25109.95
14:39:03|25109.95
14:39:04|25109.95
14:39:05|25109.95
14:39:06|25109.95
14:39:08|25109.95
14:39:08|25109.95
14:39:09|25109.95
14:39:10|25109.95
14:39:11|25117.23
14:39:12|25117.23
14:39:13|25117.23
14:39:14|25117.23
14:39:15|25117.08
14:39:16|25117.08
14:39:17|25117.07
14:39:18|25117.08
14:39:19|25117.08
14:39:21|25117.08
14:39:22|25117.08
14:39:23|25117.08
14:39:24|25117.08
14:39:25|25117.08
14:39:26|25117.08
14:39:27|25117.08
14:39:28|25117.08
14:39:29|25117.08
14:39:29|25117.08
14:39:31|25117.08
14:39:32|25117.08
14:39:33|25117.08
14:39:34|25118.9
14:39:35|25118.9
14:39:36|25118.9
14:39:37|25118.9
14:39:38|25123.32
14:39:39|25123.32
14:39:40|25123.32
14:39:41|25123.32
14:39:42|25123.32
14:39:43|25123.32
14:39:44|25123.32
14:39:45|25126.42
14:39:46|25126.42
14:39:47|25126.42
14:39:48|25126.42
14:39:49|25126.42
14:39:50|25126.42
14:39:51|25125.54
14:39:52|25127.38
14:39:53|25127.38
14:39:54|25127.38
14:39:55|25127.38
14:39:56|25127.38
14:39:57|25127.38
14:39:58|25124.78
14:39:59|25125.74
14:40:00|25125.74
14:40:01|25125.74
14:40:02|25125.74
14:40:03|25120.59
14:40:04|25120.59
14:40:05|25117.07
14:40:06|25117.07
14:40:07|25117.07
14:40:08|25117.07
14:40:09|25117.44
14:40:10|25117.45
14:40:11|25117.45
14:40:12|25117.45
14:40:13|25117.45
14:40:14|25117.45
14:40:15|25117.45
14:40:16|25117.45
14:40:17|25117.45
14:40:18|25123.64
14:40:19|25123.64
14:40:20|25123.64
14:40:21|25123.64
14:40:23|25121.43
14:40:24|25119.83
14:40:25|25119.83
14:40:26|25119.83
14:40:27|25119.83
14:40:28|25119.83
14:40:29|25121.47
14:40:30|25121.47
14:40:31|25121.47
14:40:32|25119.36
14:40:33|25117.72
14:40:34|25117.72
14:40:34|25117.72
14:40:36|25117.72
14:40:37|25119.66
14:40:37|25119.66
14:40:39|25119.66
14:40:40|25119.66
14:40:41|25118.3
14:40:42|25118.3
14:40:43|25118.3
14:40:44|25118.3
14:40:44|25118.
14:40:45|25118.
14:40:47|25118.98
14:40:48|25118.98
14:40:49|25119.54
14:40:50|25119.54
14:40:51|25119.54
14:40:52|25119.54
14:40:53|25119.54
14:40:54|25119.54
14:40:54|25119.54
14:40:56|25119.54
14:40:57|25119.54
14:40:58|25119.67
14:40:59|25120.26
14:41:00|25119.8
14:41:01|25120.16
14:41:02|25120.16
14:41:03|25124.7
14:41:04|25124.7
14:41:05|25124.7
14:41:06|25124.7
14:41:07|25124.7
14:41:08|25124.7
14:41:09|25124.7
14:41:10|25124.7
14:41:11|25124.7
14:41:12|25124.7
14:41:14|25124.7
14:41:14|25124.7
14:41:15|25124.7
14:41:16|25125.27
14:41:17|25125.27
14:41:18|25128.9
14:41:19|25128.9
14:41:20|25128.9
14:41:21|25128.9
14:41:23|25130.31
14:41:24|25130.31
14:41:25|25130.31
14:41:26|25130.31
14:41:27|25130.31
14:41:28|25130.31
14:41:29|25130.3
14:41:30|25130.3
14:41:31|25130.3
14:41:32|25130.3
14:41:33|25130.3
14:41:34|25130.3
14:41:35|25122.73
14:41:36|25117.76
14:41:38|25117.76
14:41:38|25111.6
14:41:40|25111.6
14:41:41|25111.6
14:41:42|25111.6
14:41:43|25111.6
14:41:44|25115.1
14:41:44|25115.1
14:41:46|25115.1
14:41:46|25115.1
14:41:47|25115.1
14:41:49|25115.1
14:41:49|25115.1
14:41:51|25115.1
14:41:51|25115.1
14:41:53|25115.1
14:41:53|25115.1
14:41:54|25115.1
14:41:56|25115.1
14:41:56|25115.1
14:41:57|25115.1
14:41:58|25115.1
14:41:59|25115.1
14:42:01|25115.1
14:42:01|25115.1
14:42:03|25115.1
14:42:03|25107.44
14:42:04|25109.08
14:42:06|25109.08
14:42:07|25109.08
14:42:07|25109.08
14:42:08|25107.4
14:42:09|25107.4
14:42:10|25107.4
14:42:11|25107.4
14:42:12|25107.4
14:42:13|25107.4
14:42:15|25113.56
14:42:15|25113.56
14:42:16|25116.83
14:42:17|25116.83
14:42:19|25116.82
14:42:20|25116.82
14:42:20|25116.82
14:42:22|25116.77
14:42:22|25116.77
14:42:24|25109.55
14:42:24|25109.55
14:42:26|25107.47
14:42:27|25107.47
14:42:28|25107.47
14:42:29|25107.47
14:42:30|25107.47
14:42:31|25107.47
14:42:32|25107.47
14:42:33|25107.47
14:42:34|25107.47
14:42:35|25107.47
14:42:36|25104.72
14:42:37|25101.53
14:42:38|25101.53
14:42:39|25101.53
14:42:40|25101.53
14:42:41|25102.04
14:42:42|25102.04
14:42:44|25102.04
14:42:44|25102.04
14:42:45|25102.04
14:42:46|25101.21
14:42:47|25101.21
14:42:49|25100.08
14:42:50|25100.08
14:42:50|25097.31
14:42:52|25097.31
14:42:53|25097.31
14:42:54|25097.31
14:42:55|25097.31
14:42:56|25097.31
14:42:57|25097.86
14:42:57|25097.86
14:42:58|25097.86
14:42:59|25097.86
14:43:01|25097.86
14:43:02|25097.86
14:43:03|25091.48
14:43:04|25091.48
14:43:05|25091.42
14:43:06|25091.42
14:43:07|25091.42
14:43:08|25091.42
14:43:09|25091.42
14:43:10|25091.42
14:43:11|25091.42
14:43:12|25091.42
14:43:13|25093.55
14:43:14|25091.59
14:43:15|25091.59
14:43:16|25091.59
14:43:17|25094.08
14:43:18|25094.08
14:43:19|25095.
14:43:20|25094.83
14:43:21|25094.89
14:43:22|25096.01
14:43:23|25096.01
14:43:24|25096.01
14:43:25|25094.85
14:43:26|25094.85
14:43:27|25094.85
14:43:28|25096.72
14:43:30|25101.78
14:43:31|25101.78
14:43:32|25101.78
14:43:33|25101.78
14:43:33|25101.78
14:43:34|25101.78
14:43:36|25101.78
14:43:37|25101.78
14:43:38|25101.77
14:43:39|25101.77
14:43:40|25101.77
14:43:41|25101.79
14:43:42|25101.79
14:43:43|25101.79
14:43:44|25101.79
14:43:45|25101.79
14:43:46|25101.79
14:43:47|25101.79
14:43:48|25101.79
14:43:49|25105.94
14:43:50|25105.94
14:43:51|25105.94
14:43:52|25105.94
14:43:53|25105.94
14:43:55|25105.94
14:43:55|25105.94
14:43:57|25105.94
14:43:58|25105.94
14:43:59|25105.94
14:44:00|25107.
14:44:01|25107.
14:44:02|25107.
14:44:03|25107.
14:44:04|25107.
14:44:05|25107.
14:44:06|25107.
14:44:07|25107.
14:44:08|25107.
14:44:09|25107.1
14:44:09|25107.1
14:44:11|25107.1
14:44:12|25107.1
14:44:13|25101.81
14:44:14|25101.81
14:44:15|25107.05
14:44:16|25107.05
14:44:16|25107.05
14:44:18|25107.77
14:44:19|25107.77
14:44:19|25107.77
14:44:20|25107.77
14:44:22|25114.54
14:44:23|25114.54
14:44:23|25114.54
14:44:24|25114.7
14:44:26|25114.7
14:44:27|25114.7
14:44:28|25118.04
14:44:29|25118.05
14:44:30|25117.87
14:44:31|25117.87
14:44:32|25117.87
14:44:33|25117.87
14:44:34|25117.87
14:44:35|25116.85
14:44:36|25116.85
14:44:37|25116.85
14:44:38|25116.85
14:44:39|25116.85
14:44:40|25116.85
14:44:41|25116.85
14:44:42|25116.85
14:44:43|25116.85
14:44:44|25116.85
14:44:45|25116.85
14:44:46|25116.85
14:44:47|25116.85
14:44:48|25116.85
14:44:49|25116.85
14:44:50|25116.85
14:44:51|25116.85
14:44:52|25116.85
14:44:53|25116.85
14:44:54|25116.85
14:44:55|25116.85
14:44:56|25116.85
14:44:57|25114.55
14:44:58|25114.55
14:44:59|25114.55
14:45:00|25114.55
14:45:01|25114.55
14:45:02|25114.55
14:45:03|25114.55
14:45:04|25114.55
14:45:05|25114.55
14:45:06|25114.55
14:45:08|25114.55
14:45:08|25114.55
14:45:09|25114.55
14:45:10|25118.62
14:45:11|25118.91
14:45:12|25117.62
14:45:13|25116.85
14:45:14|25116.85
14:45:15|25118.16
14:45:16|25118.16
14:45:17|25118.16
14:45:18|25118.16
14:45:20|25121.29
14:45:20|25121.29
14:45:21|25121.29
14:45:23|25121.29
14:45:24|25121.29
14:45:24|25121.29
14:45:26|25121.29
14:45:27|25120.08
14:45:29|25121.51
14:45:30|25121.51
14:45:31|25121.04
14:45:32|25121.04
14:45:33|25121.05
14:45:33|25121.05
14:45:35|25121.05
14:45:36|25121.05
14:45:37|25121.05
14:45:38|25121.05
14:45:39|25121.05
14:45:40|25121.05
14:45:41|25121.05
14:45:42|25121.05
14:45:43|25121.05
14:45:44|25121.05
14:45:45|25121.05
14:45:46|25131.52
14:45:47|25131.52
14:45:48|25131.52
14:45:49|25130.7
14:45:50|25130.7
14:45:51|25130.7
14:45:52|25131.57
14:45:53|25131.57
14:45:54|25131.57
14:45:55|25131.57
14:45:56|25131.5
14:45:57|25131.5
14:45:58|25131.5
14:45:59|25131.5
14:46:00|25133.97
14:46:01|25133.97
14:46:02|25132.12
14:46:03|25131.45
14:46:04|25131.45
14:46:05|25131.45
14:46:06|25131.86
14:46:07|25131.86
14:46:08|25129.44
14:46:09|25129.44
14:46:11|25131.8
14:46:11|25131.8
14:46:12|25134.52
14:46:13|25134.52
14:46:14|25134.44
14:46:15|25134.44
14:46:16|25132.
14:46:17|25131.21
14:46:18|25129.43
14:46:19|25129.43
14:46:20|25131.93
14:46:21|25131.93
14:46:22|25131.93
14:46:23|25131.93
14:46:24|25131.93
14:46:25|25134.53
14:46:26|25134.53
14:46:28|25134.53
14:46:29|25134.53
14:46:30|25134.53
14:46:31|25134.53
14:46:32|25128.35
14:46:33|25129.86
14:46:34|25129.86
14:46:35|25129.86
14:46:36|25129.05
14:46:37|25129.05
14:46:38|25129.6
14:46:39|25129.6
14:46:40|25129.6
14:46:41|25129.56
14:46:42|25129.56
14:46:43|25129.56
14:46:44|25129.56
14:46:45|25129.56
14:46:46|25129.56
14:46:47|25129.56
14:46:49|25129.56
14:46:50|25129.56
14:46:50|25129.56
14:46:51|25129.56
14:46:52|25129.56
14:46:54|25130.35
14:46:54|25130.35
14:46:56|25130.35
14:46:57|25130.35
14:46:58|25130.35
14:46:58|25133.87
14:47:00|25131.48
14:47:01|25129.05
14:47:02|25134.64
14:47:02|25134.64
14:47:04|25134.64
14:47:04|25134.19
14:47:05|25134.19
14:47:06|25134.19
14:47:08|25134.19
14:47:08|25134.19
14:47:09|25134.19
14:47:11|25134.19
14:47:12|25125.33
14:47:13|25125.33
14:47:14|25125.33
14:47:15|25128.96
14:47:16|25128.96
14:47:17|25128.87
14:47:18|25127.62
14:47:18|25127.62
14:47:20|25127.62
14:47:21|25127.62
14:47:22|25127.62
14:47:22|25130.72
14:47:24|25130.72
14:47:25|25130.72
14:47:26|25130.72
14:47:27|25130.72
14:47:28|25130.72
14:47:29|25130.72
14:47:31|25130.72
14:47:32|25130.72
14:47:33|25130.72
14:47:34|25130.72
14:47:35|25129.81
14:47:36|25129.81
14:47:37|25129.81
14:47:38|25129.81
14:47:39|25129.81
14:47:40|25125.38
14:47:41|25125.38
14:47:42|25125.38
14:47:43|25121.91
14:47:44|25121.91
14:47:45|25121.91
14:47:46|25121.91
14:47:47|25121.91
14:47:48|25121.91
14:47:49|25121.91
14:47:50|25121.91
14:47:51|25121.91
14:47:52|25122.52
14:47:53|25122.52
14:47:54|25122.52
14:47:55|25122.52
14:47:56|25122.52
14:47:57|25122.52
14:47:58|25122.52
14:47:59|25122.52
14:48:00|25122.52
14:48:01|25122.52
14:48:02|25127.58
14:48:03|25128.54
14:48:04|25128.54
14:48:05|25128.54
14:48:06|25129.91
14:48:07|25129.91
14:48:08|25129.91
14:48:09|25129.91
14:48:10|25129.91
14:48:11|25129.07
14:48:12|25121.9
14:48:14|25112.95
14:48:14|25112.95
14:48:15|25112.95
14:48:16|25112.95
14:48:17|25112.95
14:48:18|25112.95
14:48:19|25112.95
14:48:20|25110.34
14:48:21|25110.34
14:48:22|25110.34
14:48:23|25110.37
14:48:24|25110.37
14:48:25|25110.37
14:48:26|25110.37
14:48:27|25110.36
14:48:28|25110.36
14:48:30|25110.36
14:48:31|25110.36
14:48:32|25110.36
14:48:33|25112.61
14:48:34|25112.61
14:48:35|25112.61
14:48:36|25112.61
14:48:37|25112.61
14:48:38|25112.61
14:48:39|25112.61
14:48:40|25112.61
14:48:41|25112.61
14:48:42|25112.61
14:48:43|25112.61
14:48:44|25111.66
14:48:45|25111.66
14:48:46|25111.67
14:48:47|25111.67
14:48:48|25111.67
14:48:49|25111.67
14:48:50|25111.67
14:48:51|25111.67
14:48:52|25111.67
14:48:53|25111.67
14:48:54|25111.67
14:48:55|25111.67
14:48:56|25111.66
14:48:58|25111.66
14:48:59|25111.66
14:48:59|25105.94
14:49:00|25100.25
14:49:02|25100.25
14:49:02|25100.25
14:49:03|25104.85
14:49:05|25104.85
14:49:05|25104.85
14:49:07|25107.36
14:49:08|25107.36
14:49:09|25107.36
14:49:09|25107.36
14:49:10|25107.36
14:49:11|25107.36
14:49:13|25107.36
14:49:13|25112.87
14:49:14|25112.87
14:49:16|25112.87
14:49:17|25112.87
14:49:18|25112.87
14:49:18|25112.87
14:49:19|25112.87
14:49:21|25112.87
14:49:21|25112.87
14:49:23|25112.87
14:49:23|25112.87
14:49:24|25112.87
14:49:26|25112.87
14:49:26|25112.87
14:49:27|25112.87
14:49:29|25112.87
14:49:30|25112.87
14:49:31|25112.87
14:49:31|25112.87
14:49:33|25112.87
14:49:34|25112.87
14:49:35|25112.87
14:49:36|25112.87
14:49:37|25112.87
14:49:38|25117.33
14:49:39|25117.33
14:49:40|25116.96
14:49:42|25116.96
14:49:42|25111.93
14:49:43|25111.93
14:49:44|25111.93
14:49:45|25111.93
14:49:46|25111.93
14:49:47|25111.93
14:49:48|25111.93
14:49:49|25112.3
14:49:50|25112.34
14:49:51|25112.34
14:49:52|25112.34
14:49:53|25112.34
14:49:54|25112.87
14:49:55|25117.51
14:49:56|25117.51
14:49:57|25117.51
14:49:58|25117.51
14:49:59|25117.51
14:50:00|25117.51
14:50:01|25117.51
14:50:02|25117.53
14:50:03|25117.51
14:50:04|25117.51
14:50:05|25117.51
14:50:06|25116.66
14:50:07|25116.66
14:50:08|25116.66
14:50:09|25116.66
14:50:10|25116.66
14:50:11|25116.66
14:50:12|25116.66
14:50:13|25116.66
14:50:14|25116.66
14:50:15|25116.66
14:50:16|25116.66
14:50:17|25116.66
14:50:18|25116.66
14:50:19|25116.66
14:50:20|25116.66
14:50:21|25116.66
14:50:22|25116.93
14:50:23|25118.47
14:50:24|25118.74
14:50:25|25118.74
14:50:26|25118.74
14:50:27|25118.74
14:50:28|25118.74
14:50:29|25118.12
14:50:31|25118.12
14:50:32|25118.12
14:50:34|25118.12
14:50:34|25118.12
14:50:35|25118.12
14:50:36|25118.12
14:50:38|25117.99
14:50:39|25117.99
14:50:39|25117.99
14:50:41|25117.32
14:50:42|25117.32
14:50:43|25117.32
14:50:43|25117.32
14:50:45|25117.32
14:50:46|25117.32
14:50:47|25117.33
14:50:47|25117.32
14:50:49|25117.32
14:50:49|25117.32
14:50:51|25117.32
14:50:52|25117.33
14:50:53|25117.33
14:50:53|25115.15
14:50:54|25115.15
14:50:56|25115.15
14:50:57|25115.15
14:50:57|25115.15
14:50:59|25115.15
14:51:00|25115.15
14:51:01|25115.15
14:51:02|25115.15
14:51:03|25111.81
14:51:04|25111.81
14:51:05|25111.81
14:51:06|25107.2
14:51:07|25107.2
14:51:08|25107.2
14:51:09|25107.2
14:51:10|25107.2
14:51:11|25107.2
14:51:12|25104.86
14:51:13|25104.86
14:51:14|25104.85
14:51:15|25104.85
14:51:16|25104.86
14:51:17|25104.86
14:51:18|25104.86
14:51:19|25104.86
14:51:20|25104.86
14:51:21|25104.86
14:51:22|25104.86
14:51:23|25104.86
14:51:24|25104.86
14:51:25|25104.86
14:51:26|25104.86
14:51:27|25104.86
14:51:28|25104.86
14:51:29|25104.86
14:51:30|25104.86
14:51:31|25104.86
14:51:32|25104.86
14:51:33|25104.84
14:51:35|25104.84
14:51:36|25104.84
14:51:36|25104.85
14:51:38|25104.85
14:51:39|25104.85
14:51:40|25104.85
14:51:41|25104.85
14:51:41|25104.85
14:51:43|25104.85
14:51:43|25104.85
14:51:45|25104.85
14:51:46|25104.85
14:51:46|25104.85
14:51:48|25102.63
14:51:49|25102.63
14:51:50|25102.63
14:51:50|25102.63
14:51:52|25101.55
14:51:52|25101.55
14:51:53|25101.55
14:51:54|25101.55
14:51:55|25101.55
14:51:56|25101.55
14:51:58|25101.89
14:51:58|25101.89
14:52:00|25101.89
14:52:01|25101.55
14:52:02|25101.15
14:52:03|25101.15
14:52:04|25101.15
14:52:05|25095.54
14:52:06|25095.54
14:52:07|25095.54
14:52:08|25095.54
14:52:09|25095.54
14:52:10|25095.54
14:52:11|25095.54
14:52:12|25095.54
14:52:13|25095.54
14:52:14|25095.54
14:52:15|25095.54
14:52:16|25095.54
14:52:17|25095.54
14:52:18|25095.54
14:52:19|25095.54
14:52:20|25095.55
14:52:21|25095.55
14:52:22|25095.55
14:52:23|25095.55
14:52:24|25095.55
14:52:25|25095.55
14:52:26|25095.55
14:52:27|25095.55
14:52:28|25095.54
14:52:29|25095.54
14:52:30|25095.54
14:52:31|25095.54
14:52:32|25095.54
14:52:33|25095.54
14:52:35|25095.54
14:52:35|25095.54
14:52:37|25097.27
14:52:38|25104.68
14:52:39|25104.68
14:52:40|25104.68
14:52:41|25104.68
14:52:42|25104.68
14:52:43|25104.68
14:52:44|25104.68
14:52:45|25104.68
14:52:46|25104.68
14:52:47|25105.53
14:52:48|25105.53
14:52:49|25105.53
14:52:50|25105.53
14:52:52|25108.48
14:52:52|25108.48
14:52:53|25108.48
14:52:54|25108.27
14:52:56|25107.06
14:52:56|25107.06
14:52:57|25107.06
14:52:59|25107.06
14:53:00|25107.06
14:53:01|25107.06
14:53:01|25107.06
14:53:03|25107.06
14:53:03|25105.64
14:53:05|25105.64
14:53:05|25105.64
14:53:07|25105.64
14:53:07|25105.64
14:53:09|25105.64
14:53:10|25103.33
14:53:10|25103.33
14:53:12|25103.33
14:53:12|25110.
14:53:13|25110.
14:53:14|25110.
14:53:15|25109.98
14:53:16|25109.98
14:53:17|25109.97
14:53:19|25110.02
14:53:19|25110.02
14:53:21|25110.02
14:53:22|25112.53
14:53:22|25112.53
14:53:24|25112.53
14:53:24|25112.53
14:53:26|25112.53
14:53:26|25112.53
14:53:28|25112.53
14:53:29|25112.54
14:53:30|25112.54
14:53:31|25112.54
14:53:32|25112.54
14:53:33|25112.54
14:53:33|25109.5
14:53:35|25110.76
14:53:36|25112.54
14:53:37|25112.54
14:53:38|25112.54
14:53:39|25112.54
14:53:40|25112.54
14:53:41|25112.54
14:53:42|25112.54
14:53:43|25112.54
14:53:44|25112.54
14:53:45|25112.54
14:53:46|25112.54
14:53:47|25112.53
14:53:48|25112.54
14:53:49|25112.54
14:53:50|25113.54
14:53:51|25113.54
14:53:52|25113.54
14:53:53|25113.54
14:53:54|25113.54
14:53:55|25113.54
14:53:56|25113.54
14:53:57|25113.54
14:53:58|25113.54
14:53:59|25113.54
14:54:00|25113.54
14:54:01|25113.54
14:54:02|25113.54
14:54:03|25113.54
14:54:04|25113.53
14:54:05|25113.53
14:54:06|25113.18
14:54:07|25113.12
14:54:08|25113.13
14:54:09|25113.13
14:54:10|25113.13
14:54:11|25113.13
14:54:12|25113.13
14:54:13|25113.13
14:54:14|25113.13
14:54:15|25107.63
14:54:16|25107.63
14:54:17|25107.63
14:54:18|25107.63
14:54:19|25107.62
14:54:20|25107.62
14:54:21|25115.1
14:54:22|25115.1
14:54:23|25115.1
14:54:24|25115.1
14:54:25|25115.1
14:54:26|25115.1
14:54:27|25115.1
14:54:28|25115.1
14:54:29|25115.1
14:54:30|25115.1
14:54:31|25115.1
14:54:32|25115.1
14:54:33|25115.1
14:54:34|25115.1
14:54:35|25117.08
14:54:37|25116.69
14:54:38|25116.69
14:54:39|25116.69
14:54:40|25116.69
14:54:41|25117.31
14:54:42|25117.31
14:54:42|25117.31
14:54:44|25117.96
14:54:44|25117.96
14:54:46|25117.96
14:54:47|25121.6
14:54:48|25121.6
14:54:49|25122.88
14:54:50|25126.01
14:54:51|25126.01
14:54:52|25126.01
14:54:53|25123.65
14:54:53|25123.65
14:54:55|25123.65
14:54:56|25123.65
14:54:57|25123.65
14:54:58|25123.65
14:54:59|25123.61
14:55:00|25123.61
14:55:01|25123.61
14:55:01|25123.61
14:55:03|25123.61
14:55:04|25123.61
14:55:05|25123.38
14:55:06|25119.75
14:55:07|25119.75
14:55:08|25119.75
14:55:09|25119.75
14:55:10|25119.75
14:55:12|25119.85
14:55:12|25119.74
14:55:13|25119.74
14:55:14|25118.84
14:55:15|25118.82
14:55:16|25118.82
14:55:17|25118.82
14:55:18|25118.97
14:55:19|25124.37
14:55:20|25124.37
14:55:21|25124.37
14:55:22|25124.6
14:55:23|25124.6
14:55:24|25124.6
14:55:25|25125.11
14:55:26|25125.11
14:55:27|25125.11
14:55:28|25125.11
14:55:29|25125.11
14:55:30|25125.11
14:55:31|25125.11
14:55:32|25125.11
14:55:33|25125.11
14:55:34|25125.11
14:55:35|25125.11
14:55:37|25126.02
14:55:38|25126.09
14:55:39|25126.09
14:55:40|25131.11
14:55:41|25131.11
14:55:42|25131.12
14:55:43|25131.12
14:55:44|25131.12
14:55:45|25131.12
14:55:46|25131.12
14:55:47|25131.12
14:55:48|25131.94
14:55:49|25131.94
14:55:50|25131.94
14:55:51|25131.94
14:55:52|25131.94
14:55:53|25131.94
14:55:54|25131.94
14:55:55|25131.94
14:55:56|25131.94
14:55:57|25131.94
14:55:59|25131.94
14:55:59|25131.94
14:56:00|25131.94
14:56:01|25131.94
14:56:02|25131.94
14:56:03|25131.94
14:56:04|25131.94
14:56:05|25128.62
14:56:06|25128.62
14:56:08|25128.62
14:56:08|25128.62
14:56:09|25128.62
14:56:11|25128.62
14:56:11|25128.62
14:56:12|25127.93
14:56:13|25127.93
14:56:14|25127.93
14:56:15|25127.93
14:56:17|25126.1
14:56:17|25124.21
14:56:19|25124.25
14:56:20|25124.25
14:56:20|25124.25
14:56:21|25124.99
14:56:22|25126.09
14:56:23|25126.09
14:56:24|25130.34
14:56:25|25130.34
14:56:26|25130.34
14:56:27|25130.34
14:56:29|25130.34
14:56:29|25130.33
14:56:30|25130.33
14:56:31|25130.33
14:56:32|25130.33
14:56:33|25131.71
14:56:34|25131.72
14:56:36|25131.72
14:56:36|25131.72
14:56:38|25131.71
14:56:39|25129.46
14:56:41|25129.46
14:56:41|25129.46
14:56:42|25129.46
14:56:43|25129.46
14:56:45|25129.46
14:56:45|25129.46
14:56:47|25129.46
14:56:48|25126.09
14:56:49|25126.1
14:56:50|25126.1
14:56:51|25126.1
14:56:52|25126.1
14:56:53|25126.1
14:56:54|25127.14
14:56:55|25127.14
14:56:56|25127.14
14:56:57|25129.15
14:56:58|25131.52
14:56:58|25131.52
14:57:00|25131.52
14:57:01|25131.52
14:57:02|25131.52
14:57:02|25132.41
14:57:04|25130.45
14:57:05|25130.45
14:57:06|25130.45
14:57:07|25129.63
14:57:08|25130.7
14:57:09|25130.7
14:57:09|25130.7
14:57:11|25130.7
14:57:12|25130.7
14:57:13|25130.7
14:57:14|25130.7
14:57:15|25130.7
14:57:16|25130.7
14:57:17|25127.55
14:57:18|25127.56
14:57:19|25127.56
14:57:20|25127.55
14:57:21|25127.55
14:57:22|25127.55
14:57:23|25127.55
14:57:24|25127.55
14:57:25|25127.56
14:57:26|25127.56
14:57:27|25127.56
14:57:28|25127.56
14:57:29|25129.48
14:57:30|25129.48
14:57:31|25129.48
14:57:32|25128.5
14:57:34|25128.72
14:57:34|25128.72
14:57:35|25128.72
14:57:36|25128.72
14:57:37|25128.72
14:57:39|25128.71
14:57:39|25128.71
14:57:41|25128.71
14:57:42|25128.71
14:57:43|25130.93
14:57:44|25130.93
14:57:45|25128.98
14:57:46|25129.96
14:57:48|25129.96
14:57:49|25128.9
14:57:50|25125.81
14:57:50|25124.21
14:57:51|25124.21
14:57:52|25124.21
14:57:54|25124.21
14:57:54|25124.21
14:57:56|25124.21
14:57:56|25124.21
14:57:57|25124.21
14:57:58|25124.21
14:58:00|25124.21
14:58:00|25124.21
14:58:01|25124.21
14:58:03|25124.21
14:58:04|25121.11
14:58:05|25121.11
14:58:06|25121.11
14:58:07|25121.11
14:58:08|25121.11
14:58:09|25121.11
14:58:09|25121.11
14:58:11|25121.12
14:58:12|25121.11
14:58:13|25121.11
14:58:14|25121.11
14:58:15|25121.11
14:58:16|25121.11
14:58:17|25121.11
14:58:18|25121.11
14:58:18|25120.58
14:58:20|25120.58
14:58:20|25120.57
14:58:22|25120.57
14:58:23|25120.57
14:58:24|25120.57
14:58:24|25120.58
14:58:25|25120.58
14:58:27|25120.58
14:58:27|25120.58
14:58:29|25120.58
14:58:30|25120.58
14:58:30|25120.58
14:58:31|25120.58
14:58:33|25120.58
14:58:34|25120.58
14:58:35|25120.58
14:58:36|25120.58
14:58:36|25120.58
14:58:38|25120.56
14:58:39|25120.56
14:58:41|25120.56
14:58:41|25116.2
14:58:42|25116.21
14:58:44|25116.21
14:58:45|25116.21
14:58:46|25116.21
14:58:47|25116.21
14:58:48|25116.21
14:58:49|25116.21
14:58:50|25116.21
14:58:50|25116.21
14:58:52|25116.21
14:58:52|25116.21
14:58:54|25117.43
14:58:54|25120.14
14:58:56|25120.14
14:58:56|25120.14
14:58:58|25120.14
14:58:59|25120.14
14:58:59|25120.14
14:59:00|25120.14
14:59:01|25120.14
14:59:02|25120.14
14:59:04|25121.22
14:59:05|25121.22
14:59:06|25121.22
14:59:07|25121.22
14:59:07|25121.23
14:59:09|25121.23
14:59:10|25121.23
14:59:11|25121.23
14:59:11|25121.23
14:59:13|25121.23
14:59:14|25121.23
14:59:15|25121.23
14:59:16|25121.23
14:59:16|25121.23
14:59:18|25128.
14:59:18|25128.
14:59:20|25128.
14:59:21|25128.
14:59:22|25128.
14:59:23|25129.7
14:59:24|25129.7
14:59:25|25127.83
14:59:26|25127.83
14:59:27|25127.84
14:59:28|25127.83
14:59:29|25127.83
14:59:30|25127.83
14:59:31|25127.83
14:59:32|25127.26
14:59:34|25127.26
14:59:34|25127.26
14:59:35|25127.26
14:59:36|25127.26
14:59:37|25127.25
14:59:38|25127.25
14:59:39|25127.14
14:59:41|25127.14
14:59:42|25127.14
14:59:43|25127.14
14:59:44|25127.14
14:59:45|25127.14
14:59:46|25127.03
14:59:47|25127.04
14:59:48|25127.04
14:59:49|25127.04
14:59:50|25127.04
14:59:51|25127.04
14:59:52|25127.04
14:59:53|25127.04
14:59:54|25127.04
14:59:55|25126.93
14:59:56|25126.93
14:59:57|25126.92
14:59:58|25126.92
14:59:59|25126.92
15:00:00|25126.92
15:00:01|25127.59
15:00:02|25127.59
15:00:03|25127.59
15:00:04|25127.59
15:00:05|25127.59
15:00:06|25127.59
15:00:07|25127.59
15:00:08|25127.54
15:00:09|25127.54
15:00:10|25128.89
15:00:11|25128.89
15:00:12|25128.89
15:00:13|25128.89
15:00:14|25128.89
15:00:15|25128.89
15:00:16|25128.89
15:00:17|25128.89
15:00:18|25128.89
15:00:19|25128.89
15:00:20|25128.89
15:00:21|25128.89
15:00:22|25128.88
15:00:23|25128.88
15:00:24|25128.88
15:00:25|25128.88
15:00:26|25128.88
15:00:27|25128.88
15:00:28|25132.63
15:00:29|25132.63
15:00:30|25132.63
15:00:31|25132.63
15:00:32|25133.64
15:00:33|25133.64
15:00:34|25135.04
15:00:35|25137.98
15:00:36|25136.99
15:00:37|25136.98
15:00:38|25136.98
15:00:39|25136.98
15:00:40|25135.77
15:00:41|25133.67
15:00:43|25132.4
15:00:43|25132.4
15:00:44|25132.4
15:00:45|25127.96
15:00:46|25128.92
15:00:47|25129.02
15:00:48|25129.2
15:00:50|25130.38
15:00:51|25130.38
15:00:52|25131.33
15:00:53|25131.33
15:00:53|25131.33
15:00:55|25131.33
15:00:56|25131.33
15:00:57|25131.33
15:00:58|25129.86
15:00:59|25125.61
15:01:00|25125.61
15:01:01|25125.61
15:01:02|25125.61
15:01:03|25125.61
15:01:03|25123.54
15:01:05|25123.54
15:01:05|25123.54
15:01:06|25123.54
15:01:08|25123.54
15:01:08|25123.54
15:01:10|25123.54
15:01:10|25123.56
15:01:12|25123.56
15:01:12|25123.56
15:01:13|25123.56
15:01:14|25123.56
15:01:15|25123.53
15:01:16|25123.53
15:01:17|25123.53
15:01:18|25124.3
15:01:19|25124.3
15:01:21|25123.78
15:01:22|25123.78
15:01:22|25123.78
15:01:23|25123.78
15:01:25|25123.78
15:01:25|25123.78
15:01:26|25123.78
15:01:27|25123.78
15:01:28|25123.78
15:01:29|25116.02
15:01:30|25116.01
15:01:31|25116.01
15:01:32|25111.01
15:01:33|25111.01
15:01:34|25111.01
15:01:35|25111.01
15:01:36|25111.01
15:01:38|25108.6
15:01:39|25108.6
15:01:39|25108.6
15:01:40|25108.6
15:01:41|25108.6
15:01:43|25108.6
15:01:43|25108.59
15:01:45|25108.59
15:01:46|25108.59
15:01:47|25108.6
15:01:48|25108.6
15:01:49|25108.6
15:01:50|25108.6
15:01:51|25108.6
15:01:52|25108.6
15:01:53|25108.6
15:01:54|25108.6
15:01:55|25108.6
15:01:56|25108.74
15:01:57|25108.74
15:01:58|25108.74
15:01:59|25108.74
15:02:00|25108.74
15:02:01|25108.74
15:02:02|25108.74
15:02:03|25109.95
15:02:04|25112.98
15:02:05|25109.97
15:02:06|25109.97
15:02:07|25109.97
15:02:08|25109.97
15:02:09|25114.26
15:02:10|25114.26
15:02:11|25114.33
15:02:12|25114.33
15:02:13|25114.33
15:02:14|25116.89
15:02:15|25116.89
15:02:16|25116.89
15:02:17|25116.89
15:02:18|25116.89
15:02:19|25118.07
15:02:20|25118.07
15:02:21|25118.07
15:02:22|25118.35
15:02:23|25121.6
15:02:24|25121.6
15:02:25|25121.6
15:02:26|25121.6
15:02:27|25117.91
15:02:28|25117.91
15:02:29|25117.91
15:02:30|25117.91
15:02:31|25117.91
15:02:32|25117.91
15:02:33|25119.82
15:02:34|25119.82
15:02:35|25119.82
15:02:36|25119.9
15:02:37|25119.9
15:02:38|25119.9
15:02:39|25119.9
15:02:40|25119.9
15:02:41|25119.9
15:02:42|25119.9
15:02:43|25119.9
15:02:45|25119.9
15:02:45|25119.9
15:02:46|25114.71
15:02:47|25114.12
15:02:48|25110.95
15:02:50|25110.95
15:02:50|25110.95
15:02:52|25110.97
15:02:53|25110.97
15:02:54|25110.97
15:02:55|25110.97
15:02:56|25110.97
15:02:57|25110.97
15:02:58|25110.97
15:02:59|25110.97
15:03:00|25110.97
15:03:01|25110.58
15:03:02|25110.58
15:03:03|25110.58
15:03:04|25110.58
15:03:05|25110.58
15:03:06|25110.58
15:03:07|25112.33
15:03:08|25112.33
15:03:09|25112.35
15:03:10|25112.79
15:03:11|25112.79
15:03:12|25112.79
15:03:13|25112.79
15:03:14|25112.79
15:03:15|25112.79
15:03:16|25112.79
15:03:17|25112.79
15:03:18|25112.79
15:03:19|25117.59
15:03:20|25117.59
15:03:21|25117.59
15:03:22|25117.59
15:03:23|25117.59
15:03:24|25117.59
15:03:25|25117.59
15:03:26|25117.59
15:03:27|25117.59
15:03:28|25117.59
15:03:29|25119.89
15:03:30|25119.9
15:03:31|25119.75
15:03:32|25119.82
15:03:33|25119.82
15:03:34|25119.82
15:03:35|25120.02
15:03:36|25120.02
15:03:37|25120.02
15:03:38|25120.02
15:03:39|25120.02
15:03:40|25120.65
15:03:41|25120.65
15:03:42|25124.62
15:03:43|25124.62
15:03:44|25124.68
15:03:46|25124.68
15:03:47|25124.68
15:03:48|25124.68
15:03:49|25124.68
15:03:50|25124.68
15:03:51|25121.5
15:03:52|25121.5
15:03:53|25121.5
15:03:54|25121.5
15:03:55|25121.5
15:03:56|25121.5
15:03:57|25121.5
15:03:59|25121.5
15:04:00|25121.5
15:04:00|25121.86
15:04:02|25122.36
15:04:02|25122.36
15:04:04|25122.35
15:04:05|25122.35
15:04:06|25122.35
15:04:06|25122.35
15:04:07|25122.35
15:04:09|25122.35
15:04:10|25122.35
15:04:10|25122.35
15:04:12|25122.35
15:04:12|25117.61
15:04:14|25117.61
15:04:14|25117.61
15:04:16|25112.77
15:04:16|25112.77
15:04:17|25113.3
15:04:18|25113.37
15:04:19|25113.38
15:04:20|25113.38
15:04:21|25113.38
15:04:22|25113.38
15:04:23|25113.38
15:04:24|25113.38
15:04:26|25113.38
15:04:26|25113.38
15:04:28|25113.38
15:04:28|25113.38
15:04:30|25113.38
15:04:31|25115.14
15:04:31|25115.14
15:04:32|25115.14
15:04:33|25115.14
15:04:35|25115.14
15:04:36|25115.14
15:04:36|25115.14
15:04:37|25115.12
15:04:38|25115.12
15:04:39|25115.12
15:04:40|25115.12
15:04:41|25115.12
15:04:42|25115.07
15:04:43|25115.07
15:04:44|25115.07
15:04:46|25115.07
15:04:47|25115.07
15:04:48|25114.48
15:04:49|25114.48
15:04:50|25114.48
15:04:52|25114.48
15:04:52|25114.48
15:04:54|25114.48
15:04:54|25114.48
15:04:55|25114.48
15:04:57|25114.48
15:04:58|25114.48
15:04:59|25114.48
15:05:00|25114.48
15:05:01|25114.48
15:05:02|25113.49
15:05:03|25113.44
15:05:04|25113.57
15:05:05|25113.57
15:05:06|25113.57
15:05:07|25113.57
15:05:08|25113.57
15:05:09|25112.33
15:05:10|25112.33
15:05:11|25112.33
15:05:12|25112.33
15:05:13|25112.33
15:05:14|25112.33
15:05:15|25112.33
15:05:16|25112.33
15:05:17|25112.33
15:05:18|25112.33
15:05:19|25112.34
15:05:20|25112.34
15:05:21|25112.34
15:05:22|25112.34
15:05:23|25111.64
15:05:24|25111.64
15:05:25|25111.65
15:05:26|25111.65
15:05:27|25111.65
15:05:28|25111.65
15:05:29|25111.65
15:05:30|25111.65
15:05:31|25106.95
15:05:32|25106.95
15:05:33|25106.95
15:05:34|25106.95
15:05:35|25106.95
15:05:36|25106.95
15:05:37|25106.95
15:05:38|25106.29
15:05:39|25106.29
15:05:40|25106.29
15:05:41|25106.29
15:05:42|25106.28
15:05:43|25106.28
15:05:44|25106.28
15:05:45|25106.28
15:05:46|25106.28
15:05:48|25106.28
15:05:49|25106.28
15:05:50|25106.28
15:05:51|25106.29
15:05:52|25106.29
15:05:53|25106.29
15:05:54|25108.89
15:05:55|25108.89
15:05:56|25108.89
15:05:57|25108.89
15:05:58|25108.89
15:05:59|25108.89
15:06:00|25108.89
15:06:01|25108.89
15:06:02|25108.89
15:06:03|25108.89
15:06:04|25108.89
15:06:05|25108.89
15:06:06|25108.87
15:06:07|25108.87
15:06:09|25108.87
15:06:09|25106.95
15:06:10|25106.95
15:06:11|25106.95
15:06:12|25106.95
15:06:13|25106.95
15:06:14|25105.58
15:06:15|25105.58
15:06:16|25105.58
15:06:17|25105.58
15:06:18|25105.58
15:06:20|25105.58
15:06:20|25105.58
15:06:22|25105.59
15:06:22|25105.59
15:06:24|25105.58
15:06:24|25105.58
15:06:25|25105.58
15:06:26|25105.58
15:06:28|25105.59
15:06:28|25105.59
15:06:30|25100.84
15:06:31|25100.84
15:06:31|25100.84
15:06:33|25100.84
15:06:33|25100.84
15:06:34|25100.84
15:06:35|25100.84
15:06:36|25100.84
15:06:37|25100.84
15:06:38|25100.84
15:06:39|25100.84
15:06:40|25103.63
15:06:42|25103.63
15:06:42|25103.63
15:06:43|25103.63
15:06:44|25103.63
15:06:45|25103.63
15:06:46|25103.63
15:06:48|25103.63
15:06:49|25103.63
15:06:51|25103.63
15:06:51|25103.63
15:06:52|25103.63
15:06:53|25103.62
15:06:54|25103.62
15:06:55|25103.62
15:06:56|25103.62
15:06:57|25103.62
15:06:58|25103.62
15:06:59|25103.62
15:07:00|25102.71
15:07:01|25102.71
15:07:02|25103.63
15:07:03|25103.63
15:07:04|25103.63
15:07:06|25101.61
15:07:07|25101.61
15:07:07|25101.61
15:07:08|25101.61
15:07:09|25102.56
15:07:11|25102.56
15:07:12|25102.56
15:07:12|25102.61
15:07:13|25102.61
15:07:14|25098.61
15:07:15|25098.61
15:07:17|25098.61
15:07:18|25098.61
15:07:19|25098.61
15:07:19|25098.61
15:07:21|25098.96
15:07:22|25098.96
15:07:23|25100.84
15:07:24|25100.84
15:07:25|25100.84
15:07:26|25100.84
15:07:26|25100.84
15:07:27|25100.84
15:07:29|25100.84
15:07:29|25100.84
15:07:31|25100.84
15:07:31|25100.84
15:07:33|25100.84
15:07:33|25100.83
15:07:35|25100.83
15:07:36|25100.83
15:07:37|25100.83
15:07:38|25100.83
15:07:38|25100.83
15:07:39|25100.72
15:07:41|25100.73
15:07:42|25100.73
15:07:43|25100.73
15:07:44|25100.73
15:07:44|25100.73
15:07:46|25100.73
15:07:47|25100.73
15:07:47|25100.72
15:07:49|25100.73
15:07:51|25100.73
15:07:52|25100.73
15:07:53|25098.82
15:07:54|25098.82
15:07:55|25098.82
15:07:56|25098.23
15:07:57|25098.23
15:07:58|25098.23
15:07:59|25098.23
15:08:00|25098.21
15:08:01|25098.21
15:08:02|25098.17
15:08:03|25098.17
15:08:04|25098.17
15:08:05|25098.17
15:08:07|25098.17
15:08:07|25098.17
15:08:08|25100.84
15:08:09|25104.73
15:08:10|25104.73
15:08:11|25104.73
15:08:12|25104.73
15:08:13|25104.73
15:08:14|25104.73
15:08:15|25104.73
15:08:16|25104.73
15:08:17|25101.71
15:08:18|25101.71
15:08:19|25101.71
15:08:20|25099.43
15:08:21|25099.43
15:08:22|25099.43
15:08:23|25099.43
15:08:24|25099.43
15:08:25|25099.43
15:08:26|25099.43
15:08:27|25099.57
15:08:28|25099.57
15:08:29|25099.57
15:08:30|25101.54
15:08:31|25101.54
15:08:32|25101.54
15:08:33|25101.54
15:08:34|25102.27
15:08:35|25105.95
15:08:36|25105.95
15:08:37|25105.94
15:08:38|25105.94
15:08:39|25105.94
15:08:40|25105.94
15:08:41|25105.94
15:08:42|25105.94
15:08:43|25105.94
15:08:45|25119.19
15:08:46|25118.53
15:08:46|25118.39
15:08:47|25118.39
15:08:48|25118.58
15:08:50|25121.84
15:08:51|25121.84
15:08:53|25121.83
15:08:53|25121.83
15:08:54|25121.83
15:08:55|25121.83
15:08:56|25121.83
15:08:57|25121.83
15:08:58|25121.83
15:08:59|25121.83
15:09:00|25118.59
15:09:02|25116.31
15:09:02|25116.31
15:09:03|25116.31
15:09:05|25113.91
15:09:06|25113.91
15:09:06|25113.91
15:09:08|25113.91
15:09:09|25113.91
15:09:10|25119.48
15:09:11|25119.48
15:09:12|25121.27
15:09:13|25121.27
15:09:14|25121.27
15:09:15|25121.27
15:09:16|25121.26
15:09:17|25121.26
15:09:17|25121.26
15:09:19|25121.26
15:09:20|25124.29
15:09:21|25128.89
15:09:22|25130.42
15:09:23|25130.4
15:09:24|25130.39
15:09:25|25130.39
15:09:25|25130.25
15:09:27|25130.25
15:09:28|25130.25
15:09:28|25130.25
15:09:30|25130.25
15:09:31|25130.25
15:09:32|25130.25
15:09:33|25130.25
15:09:34|25127.62
15:09:35|25126.72
15:09:36|25126.79
15:09:37|25126.79
15:09:38|25126.79
15:09:38|25126.79
15:09:40|25126.79
15:09:41|25126.79
15:09:42|25127.65
15:09:43|25127.65
15:09:44|25127.65
15:09:44|25127.66
15:09:46|25127.66
15:09:46|25127.66
15:09:47|25127.66
15:09:49|25127.66
15:09:50|25127.66
15:09:51|25127.66
15:09:52|25127.66
15:09:54|25127.66
15:09:54|25127.66
15:09:55|25127.66
15:09:57|25127.85
15:09:58|25127.85
15:09:59|25129.83
15:09:59|25129.83
15:10:01|25129.83
15:10:02|25129.83
15:10:03|25129.83
15:10:04|25129.49
15:10:05|25125.45
15:10:06|25121.33
15:10:07|25121.33
15:10:08|25121.68
15:10:09|25118.27
15:10:10|25118.27
15:10:11|25118.27
15:10:12|25118.27
15:10:13|25118.27
15:10:14|25118.27
15:10:15|25118.26
15:10:16|25118.26
15:10:17|25118.26
15:10:18|25118.26
15:10:19|25118.26
15:10:20|25118.26
15:10:21|25118.26
15:10:22|25118.26
15:10:23|25118.26
15:10:24|25118.26
15:10:25|25118.26
15:10:26|25118.26
15:10:27|25118.26
15:10:28|25118.26
15:10:29|25118.26
15:10:31|25118.26
15:10:31|25118.26
15:10:32|25115.4
15:10:33|25115.4
15:10:34|25115.4
15:10:35|25115.4
15:10:36|25115.4
15:10:37|25115.4
15:10:38|25115.76
15:10:39|25115.76
15:10:40|25115.76
15:10:41|25115.76
15:10:42|25117.31
15:10:43|25117.31
15:10:44|25116.83
15:10:45|25116.83
15:10:46|25116.71
15:10:47|25119.84
15:10:48|25119.84
15:10:49|25119.84
15:10:50|25119.84
15:10:52|25119.84
15:10:53|25119.84
15:10:55|25122.97
15:10:55|25122.97
15:10:56|25122.97
15:10:57|25122.97
15:10:58|25121.43
15:10:59|25121.43
15:11:00|25121.43
15:11:01|25121.43
15:11:02|25121.43
15:11:03|25121.43
15:11:04|25120.21
15:11:05|25120.21
15:11:06|25120.21
15:11:07|25120.21
15:11:08|25120.21
15:11:09|25120.22
15:11:10|25120.23
15:11:11|25120.23
15:11:12|25120.23
15:11:13|25120.23
15:11:14|25120.23
15:11:15|25125.2
15:11:16|25125.2
15:11:17|25125.2
15:11:19|25125.2
15:11:20|25125.2
15:11:20|25125.2
15:11:21|25125.2
15:11:23|25128.37
15:11:23|25128.37
15:11:25|25131.24
15:11:25|25131.24
15:11:26|25131.24
15:11:28|25131.16
15:11:28|25131.16
15:11:30|25131.16
15:11:30|25131.16
15:11:32|25131.16
15:11:33|25133.23
15:11:33|25133.23
15:11:35|25133.23
15:11:36|25132.52
15:11:37|25132.52
15:11:38|25132.76
15:11:38|25132.76
15:11:40|25132.76
15:11:41|25132.76
15:11:41|25132.76
15:11:42|25132.76
15:11:44|25132.76
15:11:45|25130.34
15:11:46|25130.34
15:11:47|25130.34
15:11:48|25130.34
15:11:49|25130.34
15:11:49|25130.34
15:11:51|25134.08
15:11:52|25134.08
15:11:53|25134.08
15:11:54|25134.08
15:11:56|25137.63
15:11:56|25137.63
15:11:57|25132.56
15:11:58|25132.56
15:11:59|25132.56
15:12:00|25132.56
15:12:01|25132.51
15:12:02|25132.51
15:12:03|25132.51
15:12:04|25131.17
15:12:05|25131.17
15:12:06|25131.17
15:12:07|25131.17
15:12:08|25131.17
15:12:09|25131.17
15:12:10|25131.72
15:12:11|25131.72
15:12:12|25131.72
15:12:13|25131.72
15:12:14|25131.72
15:12:15|25128.51
15:12:16|25128.51
15:12:17|25128.51
15:12:18|25128.51
15:12:19|25128.15
15:12:20|25128.15
15:12:21|25128.15
15:12:22|25128.15
15:12:23|25128.15
15:12:24|25128.15
15:12:25|25128.15
15:12:26|25128.16
15:12:27|25128.16
15:12:28|25131.89
15:12:29|25128.82
15:12:31|25128.82
15:12:31|25131.03
15:12:32|25131.03
15:12:33|25138.12
15:12:34|25134.69
15:12:35|25136.82
15:12:36|25135.27
15:12:37|25135.27
15:12:38|25135.27
15:12:39|25131.59
15:12:40|25131.59
15:12:41|25131.59
15:12:42|25136.77
15:12:43|25135.72
15:12:44|25135.72
15:12:45|25136.8
15:12:46|25136.8
15:12:47|25136.8
15:12:48|25136.65
15:12:49|25136.65
15:12:50|25136.65
15:12:51|25136.65
15:12:52|25136.65
15:12:54|25139.55
15:12:55|25139.55
15:12:56|25140.02
15:12:57|25141.12
15:12:58|25141.09
15:12:59|25139.64
15:13:00|25139.64
15:13:01|25139.64
15:13:02|25140.96
15:13:03|25140.41
15:13:04|25140.41
15:13:05|25140.41
15:13:06|25140.41
15:13:07|25140.41
15:13:08|25137.3
15:13:09|25135.01
15:13:10|25135.01
15:13:11|25135.01
15:13:12|25135.01
15:13:13|25135.01
15:13:14|25133.
15:13:15|25134.83
15:13:16|25134.83
15:13:17|25134.83
15:13:18|25134.83
15:13:19|25134.83
15:13:20|25134.83
15:13:21|25134.83
15:13:22|25134.83
15:13:23|25134.83
15:13:24|25137.05
15:13:25|25137.05
15:13:26|25137.05
15:13:27|25137.05
15:13:28|25137.05
15:13:29|25137.05
15:13:30|25137.05
15:13:31|25137.05
15:13:32|25137.05
15:13:33|25135.43
15:13:34|25135.43
15:13:35|25135.43
15:13:36|25135.43
15:13:37|25135.37
15:13:38|25135.26
15:13:39|25135.26
15:13:40|25135.26
15:13:41|25135.36
15:13:42|25135.36
15:13:43|25135.37
15:13:44|25135.37
15:13:45|25135.37
15:13:46|25135.37
15:13:47|25135.37
15:13:49|25135.37
15:13:49|25135.37
15:13:50|25135.37
15:13:51|25135.37
15:13:53|25135.37
15:13:54|25135.37
15:13:55|25135.37
15:13:56|25135.37
15:13:57|25135.37
15:13:59|25135.37
15:13:59|25135.37
15:14:00|25135.37
15:14:01|25135.37
15:14:02|25135.37
15:14:03|25135.37
15:14:04|25135.37
15:14:05|25136.16
15:14:06|25136.16
15:14:07|25136.16
15:14:08|25141.88
15:14:09|25140.76
15:14:10|25141.59
15:14:11|25140.85
15:14:12|25140.85
15:14:13|25140.27
15:14:14|25140.27
15:14:15|25140.27
15:14:16|25140.09
15:14:17|25140.09
15:14:19|25140.09
15:14:19|25140.09
15:14:20|25140.08
15:14:22|25139.41
15:14:23|25139.41
15:14:23|25139.42
15:14:25|25140.33
15:14:25|25140.33
15:14:26|25140.33
15:14:27|25146.96
15:14:28|25146.96
15:14:30|25149.18
15:14:31|25149.18
15:14:31|25145.08
15:14:33|25145.08
15:14:33|25145.08
15:14:34|25145.08
15:14:35|25142.05
15:14:36|25142.05
15:14:37|25142.05
15:14:38|25142.05
15:14:39|25142.05
15:14:40|25142.05
15:14:41|25142.05
15:14:42|25142.05
15:14:43|25137.91
15:14:44|25137.91
15:14:45|25137.91
15:14:47|25137.91
15:14:47|25137.91
15:14:48|25137.91
15:14:49|25137.91
15:14:50|25137.91
15:14:52|25137.91
15:14:52|25136.7
15:14:53|25136.7
15:14:54|25136.71
15:14:55|25136.71
15:14:57|25136.71
15:14:58|25136.71
15:14:59|25142.69
15:15:00|25142.69
15:15:01|25142.69
15:15:03|25144.29
15:15:04|25150.76
15:15:05|25150.33
15:15:06|25148.88
15:15:07|25148.83
15:15:08|25145.02
15:15:09|25141.17
15:15:10|25141.17
15:15:11|25141.17
15:15:12|25143.75
15:15:13|25143.75
15:15:14|25143.75
15:15:15|25143.76
15:15:16|25143.76
15:15:17|25145.11
15:15:18|25145.11
15:15:19|25145.09
15:15:20|25148.58
15:15:21|25150.7
15:15:22|25150.7
15:15:23|25150.7
15:15:25|25150.7
15:15:25|25150.7
15:15:26|25150.7
15:15:27|25156.32
15:15:28|25156.32
15:15:29|25156.32
15:15:31|25156.32
15:15:31|25156.31
15:15:32|25156.3
15:15:34|25156.29
15:15:34|25156.77
15:15:35|25158.65
15:15:37|25158.65
15:15:38|25158.65
15:15:39|25158.65
15:15:40|25158.76
15:15:41|25158.76
15:15:42|25158.76
15:15:43|25158.76
15:15:43|25156.5
15:15:44|25156.5
15:15:46|25156.5
15:15:46|25156.5
15:15:48|25156.04
15:15:49|25156.04
15:15:50|25156.04
15:15:51|25154.24
15:15:52|25153.06
15:15:53|25153.06
15:15:54|25153.06
15:15:55|25153.06
15:15:55|25154.27
15:15:57|25154.39
15:15:58|25154.39
15:16:00|25152.41
15:16:00|25152.41
15:16:01|25152.41
15:16:02|25152.41
15:16:03|25152.41
15:16:04|25152.41
15:16:05|25157.37
15:16:06|25157.36
15:16:07|25157.36
15:16:08|25157.35
15:16:09|25157.35
15:16:10|25157.38
15:16:11|25157.38
15:16:12|25158.84
15:16:13|25152.13
15:16:14|25152.13
15:16:15|25152.13
15:16:16|25152.13
15:16:17|25152.13
15:16:18|25152.13
15:16:19|25151.21
15:16:20|25151.21
15:16:21|25151.21
15:16:22|25151.21
15:16:23|25151.21
15:16:24|25151.21
15:16:25|25151.2
15:16:26|25146.68
15:16:27|25146.05
15:16:28|25145.67
15:16:29|25145.67
15:16:30|25145.67
15:16:31|25145.65
15:16:32|25145.65
15:16:33|25151.36
15:16:34|25152.32
15:16:35|25155.9
15:16:36|25155.9
15:16:37|25155.9
15:16:38|25155.9
15:16:39|25155.9
15:16:40|25155.9
15:16:41|25155.9
15:16:42|25155.9
15:16:43|25155.9
15:16:44|25153.06
15:16:45|25153.06
15:16:46|25153.06
15:16:47|25152.25
15:16:48|25152.25
15:16:49|25152.25
15:16:50|25152.25
15:16:51|25152.25
15:16:52|25152.25
15:16:53|25152.25
15:16:54|25151.26
15:16:55|25151.26
15:16:56|25146.35
15:16:58|25146.35
15:16:59|25146.31
15:17:00|25146.3
15:17:01|25146.3
15:17:02|25146.3
15:17:04|25146.3
15:17:04|25145.73
15:17:05|25145.73
15:17:07|25145.73
15:17:07|25145.73
15:17:09|25145.68
15:17:10|25145.68
15:17:11|25145.68
15:17:12|25145.69
15:17:13|25145.69
15:17:14|25145.69
15:17:15|25145.69
15:17:16|25145.69
15:17:17|25145.69
15:17:18|25145.69
15:17:19|25152.83
15:17:20|25150.51
15:17:21|25150.51
15:17:22|25150.51
15:17:23|25150.51
15:17:24|25150.51
15:17:25|25150.51
15:17:26|25150.51
15:17:27|25150.51
15:17:28|25150.51
15:17:29|25150.51
15:17:30|25150.51
15:17:31|25150.51
15:17:32|25150.51
15:17:33|25150.51
15:17:34|25150.51
15:17:35|25150.51
15:17:36|25150.51
15:17:37|25149.47
15:17:38|25149.47
15:17:39|25150.24
15:17:40|25150.24
15:17:41|25150.24
15:17:43|25153.41
15:17:43|25153.41
15:17:44|25153.41
15:17:46|25153.41
15:17:47|25153.41
15:17:47|25153.41
15:17:48|25153.41
15:17:49|25152.87
15:17:50|25152.87
15:17:51|25152.87
15:17:52|25152.87
15:17:54|25152.87
15:17:55|25152.87
15:17:55|25152.87
15:17:56|25152.87
15:17:58|25152.87
15:17:59|25149.63
15:18:00|25149.63
15:18:02|25149.63
15:18:02|25149.63
15:18:03|25150.08
15:18:04|25150.08
15:18:05|25150.08
15:18:06|25150.08
15:18:07|25150.08
15:18:08|25150.08
15:18:09|25150.08
15:18:10|25150.08
15:18:12|25150.08
15:18:13|25150.08
15:18:14|25150.08
15:18:14|25150.08
15:18:16|25150.08
15:18:17|25150.08
15:18:18|25150.08
15:18:19|25150.08
15:18:20|25152.24
15:18:21|25152.24
15:18:21|25152.24
15:18:23|25151.36
15:18:24|25151.36
15:18:25|25151.36
15:18:26|25151.36
15:18:27|25151.36
15:18:28|25151.36
15:18:29|25151.36
15:18:30|25151.36
15:18:31|25151.36
15:18:32|25151.36
15:18:33|25151.36
15:18:34|25151.36
15:18:35|25151.35
15:18:35|25151.35
15:18:37|25151.35
15:18:38|25150.09
15:18:39|25150.09
15:18:40|25150.09
15:18:41|25150.09
15:18:42|25149.41
15:18:43|25149.41
15:18:44|25149.41
15:18:45|25149.41
15:18:46|25149.42
15:18:47|25149.42
15:18:48|25149.42
15:18:49|25148.33
15:18:49|25148.33
15:18:51|25148.33
15:18:52|25148.33
15:18:53|25148.32
15:18:54|25148.32
15:18:55|25148.33
15:18:56|25148.33
15:18:57|25148.33
15:18:57|25149.4
15:18:58|25149.4
15:19:00|25149.4
15:19:02|25149.29
15:19:03|25149.29
15:19:04|25149.29
15:19:05|25149.29
15:19:05|25146.28
15:19:07|25146.28
15:19:07|25146.28
15:19:08|25145.2
15:19:10|25145.2
15:19:10|25145.2
15:19:12|25143.59
15:19:13|25143.59
15:19:14|25143.59
15:19:14|25143.6
15:19:16|25143.6
15:19:16|25143.6
15:19:18|25143.59
15:19:19|25141.51
15:19:19|25141.51
15:19:21|25139.37
15:19:21|25139.03
15:19:22|25139.03
15:19:23|25139.03
15:19:25|25138.25
15:19:26|25138.25
15:19:26|25138.25
15:19:28|25138.25
15:19:29|25138.25
15:19:29|25135.94
15:19:31|25135.94
15:19:31|25135.86
15:19:32|25135.86
15:19:34|25135.86
15:19:35|25135.86
15:19:36|25135.86
15:19:37|25135.86
15:19:38|25135.86
15:19:39|25135.86
15:19:40|25135.86
15:19:40|25135.86
15:19:42|25135.86
15:19:42|25135.86
15:19:44|25135.86
15:19:44|25135.06
15:19:45|25135.06
15:19:46|25135.06
15:19:48|25135.06
15:19:49|25135.06
15:19:49|25135.06
15:19:50|25135.06
15:19:52|25138.31
15:19:53|25138.31
15:19:53|25138.06
15:19:55|25138.06
15:19:56|25133.83
15:19:56|25133.83
15:19:57|25133.83
15:19:58|25133.83
15:19:59|25133.83
15:20:01|25133.83
15:20:02|25133.83
15:20:03|25133.83
15:20:04|25127.83
15:20:05|25127.83
15:20:06|25127.83
15:20:07|25127.83
15:20:08|25127.83
15:20:09|25127.83
15:20:10|25127.72
15:20:11|25127.72
15:20:12|25127.72
15:20:13|25127.72
15:20:14|25127.68
15:20:15|25127.68
15:20:16|25127.68
15:20:17|25127.68
15:20:19|25126.79
15:20:19|25126.79
15:20:20|25126.79
15:20:21|25120.68
15:20:23|25120.68
15:20:23|25120.68
15:20:25|25120.68
15:20:25|25117.1
15:20:26|25117.1
15:20:28|25117.1
15:20:28|25118.05
15:20:29|25118.05
15:20:30|25118.05
15:20:32|25118.05
15:20:33|25118.05
15:20:33|25130.14
15:20:34|25130.14
15:20:36|25130.14
15:20:37|25130.14
15:20:38|25130.14
15:20:38|25124.4
15:20:39|25124.4
15:20:40|25124.4
15:20:41|25124.4
15:20:42|25129.63
15:20:43|25129.63
15:20:44|25131.25
15:20:45|25131.13
15:20:47|25131.13
15:20:47|25131.13
15:20:48|25131.13
15:20:49|25131.13
15:20:50|25131.13
15:20:51|25131.13
15:20:53|25130.17
15:20:53|25130.17
15:20:54|25130.17
15:20:55|25124.92
15:20:56|25124.92
15:20:57|25124.92
15:20:58|25121.
15:20:59|25121.32
15:21:00|25121.32
15:21:02|25121.32
15:21:03|25122.79
15:21:04|25122.79
15:21:05|25122.79
15:21:06|25122.79
15:21:07|25126.02
15:21:08|25126.02
15:21:09|25126.02
15:21:10|25126.02
15:21:11|25126.34
15:21:12|25126.35
15:21:13|25126.35
15:21:14|25126.35
15:21:15|25126.35
15:21:16|25126.35
15:21:17|25126.35
15:21:18|25126.35
15:21:20|25128.61
15:21:20|25128.61
15:21:21|25128.61
15:21:22|25128.31
15:21:23|25128.31
15:21:24|25128.31
15:21:25|25128.31
15:21:26|25128.31
15:21:27|25128.31
15:21:28|25128.31
15:21:29|25128.31
15:21:30|25128.31
15:21:31|25128.31
15:21:32|25128.31
15:21:33|25128.31
15:21:34|25128.31
15:21:35|25128.31
15:21:36|25128.31
15:21:37|25128.31
15:21:39|25129.21
15:21:39|25129.21
15:21:40|25128.31
15:21:42|25132.08
15:21:42|25132.08
15:21:43|25132.08
15:21:44|25132.08
15:21:45|25137.02
15:21:46|25137.02
15:21:47|25137.02
15:21:48|25136.85
15:21:50|25138.66
15:21:51|25136.95
15:21:52|25136.95
15:21:53|25136.95
15:21:54|25136.94
15:21:55|25136.94
15:21:56|25136.94
15:21:57|25136.59
15:21:58|25129.46
15:21:59|25129.46
15:22:00|25129.46
15:22:01|25128.7
15:22:02|25128.7
15:22:03|25129.04
15:22:04|25130.06
15:22:06|25130.24
15:22:06|25130.08
15:22:07|25130.07
15:22:08|25130.07
15:22:10|25130.07
15:22:11|25129.62
15:22:12|25129.62
15:22:13|25129.62
15:22:13|25129.62
15:22:15|25129.63
15:22:16|25133.57
15:22:17|25133.57
15:22:18|25133.57
15:22:19|25133.57
15:22:20|25133.56
15:22:21|25133.57
15:22:22|25133.57
15:22:23|25139.94
15:22:24|25139.94
15:22:25|25139.94
15:22:26|25137.52
15:22:27|25137.52
15:22:28|25134.05
15:22:29|25134.05
15:22:30|25134.05
15:22:31|25134.05
15:22:32|25134.05
15:22:33|25134.05
15:22:34|25134.05
15:22:35|25134.05
15:22:36|25134.05
15:22:37|25134.05
15:22:38|25134.05
15:22:39|25134.05
15:22:40|25134.05
15:22:41|25134.05
15:22:42|25132.8
15:22:43|25132.8
15:22:44|25132.8
15:22:45|25132.79
15:22:46|25132.79
15:22:47|25132.8
15:22:48|25132.79
15:22:49|25132.8
15:22:50|25132.8
15:22:51|25132.8
15:22:52|25132.79
15:22:53|25132.79
15:22:54|25132.79
15:22:55|25132.79
15:22:56|25132.79
15:22:57|25132.79
15:22:58|25131.17
15:22:59|25131.19
15:23:00|25131.19
15:23:01|25131.19
15:23:02|25131.19
15:23:03|25131.18
15:23:05|25131.18
15:23:06|25131.18
15:23:07|25131.19
15:23:08|25129.3
15:23:09|25129.29
15:23:10|25129.29
15:23:11|25129.29
15:23:12|25128.95
15:23:13|25132.56
15:23:14|25132.55
15:23:15|25132.55
15:23:16|25132.55
15:23:17|25132.38
15:23:18|25132.38
15:23:19|25132.37
15:23:20|25132.37
15:23:21|25132.37
15:23:22|25132.37
15:23:23|25132.33
15:23:24|25132.33
15:23:25|25132.33
15:23:26|25132.33
15:23:27|25132.38
15:23:28|25132.37
15:23:29|25133.46
15:23:30|25133.46
15:23:31|25133.46
15:23:32|25133.46
15:23:33|25133.46
15:23:34|25133.46
15:23:35|25133.46
15:23:36|25134.49
15:23:37|25137.47
15:23:38|25137.47
15:23:39|25137.47
15:23:40|25137.26
15:23:41|25137.26
15:23:42|25137.26
15:23:43|25137.26
15:23:44|25137.26
15:23:45|25137.26
15:23:46|25137.26
15:23:47|25137.26
15:23:48|25136.49
15:23:49|25136.49
15:23:50|25136.49
15:23:51|25136.5
15:23:52|25136.5
15:23:53|25136.5
15:23:54|25136.5
15:23:55|25136.5
15:23:56|25136.5
15:23:57|25136.5
15:23:58|25136.5
15:23:59|25136.5
15:24:00|25136.5
15:24:01|25136.5
15:24:02|25136.5
15:24:03|25136.5
15:24:04|25136.5
15:24:05|25136.5
15:24:06|25136.5
15:24:07|25136.5
15:24:08|25136.5
15:24:09|25136.5
15:24:10|25136.5
15:24:11|25136.5
15:24:12|25136.5
15:24:13|25136.49
15:24:15|25136.61
15:24:15|25136.61
15:24:17|25136.5
15:24:18|25136.5
15:24:18|25136.5
15:24:20|25136.5
15:24:20|25136.5
15:24:22|25136.5
15:24:23|25136.5
15:24:24|25136.5
15:24:25|25136.5
15:24:26|25136.74
15:24:27|25136.74
15:24:28|25136.83
15:24:29|25136.83
15:24:30|25136.83
15:24:31|25136.83
15:24:32|25137.77
15:24:33|25137.77
15:24:34|25137.77
15:24:35|25137.77
15:24:36|25137.77
15:24:37|25137.77
15:24:38|25137.77
15:24:39|25137.77
15:24:40|25137.77
15:24:41|25139.77
15:24:42|25139.77
15:24:43|25141.9
15:24:44|25141.64
15:24:45|25141.64
15:24:46|25141.64
15:24:47|25141.64
15:24:48|25141.64
15:24:49|25141.64
15:24:50|25141.64
15:24:51|25133.75
15:24:52|25133.75
15:24:53|25133.75
15:24:54|25133.75
15:24:55|25133.75
15:24:56|25137.5
15:24:57|25137.49
15:24:58|25137.49
15:24:59|25137.49
15:25:00|25137.49
15:25:01|25137.49
15:25:02|25137.49
15:25:04|25137.49
15:25:04|25137.78
15:25:06|25137.78
15:25:07|25137.78
15:25:08|25137.78
15:25:09|25137.78
15:25:10|25137.78
15:25:11|25137.78
15:25:12|25137.78
15:25:13|25137.78
15:25:14|25137.78
15:25:15|25137.78
15:25:16|25137.78
15:25:17|25137.78
15:25:18|25137.78
15:25:19|25137.78
15:25:20|25137.79
15:25:21|25137.79
15:25:22|25137.78
15:25:23|25137.78
15:25:24|25137.78
15:25:25|25137.78
15:25:26|25137.78
15:25:27|25137.78
15:25:28|25137.78
15:25:29|25137.78
15:25:30|25137.79
15:25:31|25137.79
15:25:32|25137.79
15:25:33|25137.79
15:25:34|25145.48
15:25:35|25146.58
15:25:37|25146.58
15:25:38|25146.58
15:25:38|25146.58
15:25:40|25146.57
15:25:41|25146.57
15:25:42|25146.57
15:25:43|25146.57
15:25:45|25146.57
15:25:46|25146.57
15:25:47|25151.25
15:25:49|25151.36
15:25:49|25151.36
15:25:50|25151.36
15:25:51|25151.36
15:25:52|25151.35
15:25:53|25151.33
15:25:54|25151.33
15:25:55|25151.33
15:25:56|25151.33
15:25:57|25149.29
15:25:58|25149.29
15:25:59|25149.29
15:26:00|25149.3
15:26:01|25149.3
15:26:02|25149.3
15:26:03|25148.83
15:26:04|25147.17
15:26:05|25147.17
15:26:07|25144.91
15:26:08|25144.91
15:26:09|25144.91
15:26:10|25145.
15:26:11|25145.
15:26:12|25145.
15:26:13|25145.
15:26:14|25144.9
15:26:15|25144.9
15:26:15|25144.9
15:26:16|25144.9
15:26:18|25139.98
15:26:19|25139.98
15:26:20|25139.94
15:26:21|25137.9
15:26:22|25137.9
15:26:23|25137.9
15:26:25|25138.38
15:26:25|25138.38
15:26:26|25138.38
15:26:27|25138.38
15:26:29|25138.38
15:26:30|25138.38
15:26:31|25138.38
15:26:31|25138.38
15:26:33|25138.38
15:26:33|25138.38
15:26:35|25138.38
15:26:35|25137.86
15:26:37|25137.86
15:26:37|25137.86
15:26:38|25137.86
15:26:40|25137.86
15:26:41|25137.86
15:26:42|25137.86
15:26:42|25137.86
15:26:44|25137.86
15:26:44|25137.86
15:26:45|25137.86
15:26:46|25137.86
15:26:48|25137.86
15:26:48|25137.86
15:26:50|25137.86
15:26:50|25159.23
15:26:52|25159.23
15:26:52|25159.23
15:26:54|25159.23
15:26:54|25159.23
15:26:55|25138.74
15:26:56|25138.74
15:26:58|25138.74
15:26:58|25138.74
15:27:00|25138.74
15:27:01|25138.74
15:27:02|25138.74
15:27:02|25138.74
15:27:03|25138.74
15:27:05|25138.74
15:27:06|25138.74
15:27:08|25138.74
15:27:09|25138.74
15:27:09|25132.79
15:27:11|25130.56
15:27:12|25130.56
15:27:13|25130.1
15:27:14|25130.1
15:27:15|25130.1
15:27:16|25130.1
15:27:17|25130.1
15:27:17|25130.1
15:27:19|25130.1
15:27:20|25130.1
15:27:21|25130.1
15:27:22|25130.31
15:27:23|25130.31
15:27:24|25130.31
15:27:25|25130.31
15:27:26|25129.66
15:27:28|25129.14
15:27:29|25129.14
15:27:30|25129.62
15:27:30|25129.62
15:27:32|25129.62
15:27:33|25129.62
15:27:33|25129.62
15:27:35|25129.62
15:27:37|25128.8
15:27:39|25128.8
15:27:39|25128.8
15:27:40|25128.8
15:27:41|25128.76
15:27:42|25128.76
15:27:44|25128.76
15:27:45|25128.76
15:27:45|25128.68
15:27:47|25128.68
15:27:47|25128.68
15:27:49|25128.68
15:27:50|25128.68
15:27:51|25128.68
15:27:52|25128.68
15:27:52|25128.67
15:27:54|25128.67
15:27:55|25128.67
15:27:56|25128.67
15:27:57|25128.67
15:27:58|25128.67
15:27:59|25128.67
15:28:00|25128.67
15:28:01|25128.67
15:28:02|25128.61
15:28:03|25128.61
15:28:04|25128.61
15:28:05|25125.39
15:28:06|25124.87
15:28:07|25124.86
15:28:08|25124.86
15:28:09|25123.84
15:28:10|25123.84
15:28:11|25123.84
15:28:12|25123.84
15:28:13|25123.84
15:28:14|25124.53
15:28:15|25124.53
15:28:16|25124.53
15:28:17|25124.53
15:28:18|25124.53
15:28:19|25124.53
15:28:20|25124.53
15:28:21|25124.53
15:28:22|25124.53
15:28:23|25124.53
15:28:25|25124.53
15:28:25|25124.53
15:28:26|25124.54
15:28:27|25124.54
15:28:28|25124.54
15:28:29|25124.54
15:28:30|25125.54
15:28:31|25125.54
15:28:32|25125.54
15:28:33|25125.54
15:28:34|25125.54
15:28:36|25125.54
15:28:37|25125.54
15:28:39|25125.54
15:28:39|25125.54
15:28:40|25125.55
15:28:41|25125.55
15:28:42|25125.55
15:28:43|25125.55
15:28:44|25125.55
15:28:45|25125.55
15:28:47|25125.55
15:28:47|25125.55
15:28:48|25125.55
15:28:49|25125.55
15:28:51|25127.35
15:28:52|25127.35
15:28:52|25127.35
15:28:54|25127.35
15:28:55|25127.35
15:28:56|25127.
15:28:57|25127.
15:28:58|25127.
15:28:59|25127.
15:29:00|25126.99
15:29:01|25126.99
15:29:03|25126.99
15:29:03|25126.99
15:29:04|25126.99
15:29:05|25126.99
15:29:06|25126.99
15:29:07|25126.99
15:29:08|25126.99
15:29:09|25126.99
15:29:10|25126.99
15:29:11|25126.99
15:29:12|25126.99
15:29:13|25127.
15:29:14|25127.
15:29:15|25127.
15:29:16|25127.
15:29:17|25127.
15:29:18|25127.
15:29:19|25126.99
15:29:20|25127.
15:29:21|25127.
15:29:22|25127.
15:29:23|25127.
15:29:24|25127.
15:29:25|25127.
15:29:26|25127.
15:29:27|25127.
15:29:28|25124.57
15:29:29|25124.57
15:29:30|25124.57
15:29:31|25124.56
15:29:32|25124.56
15:29:33|25124.56
15:29:34|25124.57
15:29:35|25124.57
15:29:36|25124.57
15:29:38|25124.57
15:29:39|25124.57
15:29:39|25124.57
15:29:41|25124.54
15:29:42|25124.54
15:29:43|25124.54
15:29:45|25124.54
15:29:45|25124.54
15:29:46|25124.54
15:29:47|25124.54
15:29:48|25124.54
15:29:49|25124.54
15:29:50|25124.54
15:29:51|25124.54
15:29:52|25124.55
15:29:53|25124.55
15:29:54|25124.55
15:29:55|25124.55
15:29:57|25124.55
15:29:57|25124.55
15:29:58|25124.55
15:29:59|25124.55
15:30:00|25124.55
15:30:02|25124.55
15:30:03|25124.55
15:30:04|25124.54
15:30:05|25124.54
15:30:05|25124.54
15:30:07|25124.54
15:30:08|25124.54
15:30:08|25124.55
15:30:10|25124.55
15:30:10|25124.55
15:30:12|25125.13
15:30:12|25124.62
15:30:13|25124.56
15:30:15|25124.55
15:30:16|25124.55
15:30:17|25124.54
15:30:17|25124.54
15:30:19|25124.53
15:30:20|25123.08
15:30:20|25124.54
15:30:22|25124.54
15:30:23|25124.54
15:30:23|25124.54
15:30:25|25124.56
15:30:26|25124.56
15:30:27|25124.56
15:30:28|25124.56
15:30:28|25124.56
15:30:29|25120.64
15:30:31|25120.64
15:30:32|25120.64
15:30:33|25117.88
15:30:33|25117.88
15:30:34|25117.88
15:30:35|25117.88
15:30:37|25117.85
15:30:38|25117.85
15:30:39|25117.85
15:30:40|25120.3
15:30:42|25120.3
15:30:43|25120.3
15:30:44|25120.29
15:30:45|25120.29
15:30:46|25120.29
15:30:47|25120.29
15:30:48|25120.29
15:30:49|25120.3
15:30:50|25120.3
15:30:51|25120.3
15:30:52|25120.3
15:30:53|25120.3
15:30:54|25120.3
15:30:55|25120.3
15:30:56|25120.3
15:30:57|25120.3
15:30:58|25120.3
15:30:59|25120.3
15:31:00|25120.3
15:31:01|25120.3
15:31:02|25120.3
15:31:03|25120.3
15:31:04|25120.3
15:31:05|25120.3
15:31:06|25120.3
15:31:07|25120.3
15:31:08|25120.3
15:31:09|25120.3
15:31:10|25119.84
15:31:11|25119.56
15:31:12|25119.56
15:31:13|25119.56
15:31:14|25119.56
15:31:15|25119.56
15:31:16|25119.56
15:31:17|25119.56
15:31:18|25119.56
15:31:19|25119.56
15:31:20|25119.56
15:31:21|25123.07
15:31:23|25123.07
15:31:23|25123.07
15:31:24|25123.07
15:31:25|25123.07
15:31:27|25123.1
15:31:28|25123.1
15:31:29|25123.1
15:31:29|25123.1
15:31:30|25123.1
15:31:31|25123.1
15:31:33|25123.1
15:31:34|25123.1
15:31:35|25123.1
15:31:36|25123.1
15:31:36|25123.1
15:31:37|25123.1
15:31:39|25123.1
15:31:40|25119.8
15:31:41|25119.8
15:31:43|25119.8
15:31:44|25119.8
15:31:45|25119.6
15:31:46|25120.06
15:31:47|25120.06
15:31:48|25120.06
15:31:48|25120.06
15:31:50|25120.06
15:31:51|25123.11
15:31:52|25123.11
15:31:53|25123.11
15:31:54|25123.11
15:31:55|25123.11
15:31:56|25123.11
15:31:57|25123.11
15:31:58|25123.11
15:31:59|25123.11
15:32:01|25123.11
15:32:01|25123.11
15:32:02|25123.11
15:32:03|25123.11
15:32:04|25123.08
15:32:05|25123.07
15:32:06|25123.07
15:32:07|25123.07
15:32:08|25123.07
15:32:09|25123.07
15:32:10|25123.07
15:32:11|25123.07
15:32:12|25123.07
15:32:13|25120.01
15:32:14|25120.02
15:32:15|25120.02
15:32:16|25120.02
15:32:17|25120.02
15:32:18|25120.02
15:32:19|25120.
15:32:20|25120.
15:32:21|25120.
15:32:22|25120.
15:32:23|25120.
15:32:24|25120.01
15:32:25|25120.01
15:32:26|25120.01
15:32:27|25120.
15:32:29|25120.
15:32:30|25120.
15:32:31|25120.
15:32:33|25120.01
15:32:34|25120.01
15:32:35|25120.01
15:32:36|25120.01
15:32:36|25124.28
15:32:37|25126.46
15:32:39|25126.46
15:32:40|25126.46
15:32:41|25126.46
15:32:43|25126.46
15:32:43|25126.46
15:32:45|25126.46
15:32:45|25126.46
15:32:46|25126.46
15:32:48|25126.46
15:32:48|25126.47
15:32:49|25126.47
15:32:50|25132.73
15:32:51|25132.1
15:32:53|25132.1
15:32:54|25132.1
15:32:55|25133.88
15:32:56|25133.88
15:32:57|25133.87
15:32:58|25133.87
15:32:59|25133.87
15:32:59|25131.36
15:33:00|25131.36
15:33:02|25131.36
15:33:03|25131.36
15:33:04|25131.36
15:33:04|25129.21
15:33:06|25130.21
15:33:07|25132.13
15:33:08|25132.04
15:33:08|25132.04
15:33:09|25132.04
15:33:10|25132.61
15:33:12|25133.57
15:33:13|25133.57
15:33:13|25133.57
15:33:14|25133.57
15:33:15|25133.57
15:33:17|25133.57
15:33:18|25133.57
15:33:18|25133.57
15:33:19|25133.57
15:33:20|25133.57
15:33:22|25133.57
15:33:23|25133.57
15:33:24|25133.57
15:33:25|25133.57
15:33:26|25133.57
15:33:26|25133.57
15:33:27|25131.15
15:33:28|25131.15
15:33:30|25131.15
15:33:31|25131.15
15:33:32|25131.15
15:33:33|25131.15
15:33:34|25131.15
15:33:35|25129.58
15:33:36|25129.58
15:33:37|25129.58
15:33:38|25129.57
15:33:39|25129.57
15:33:41|25129.57
15:33:42|25129.57
15:33:42|25129.57
15:33:44|25129.57
15:33:45|25129.57
15:33:46|25129.57
15:33:47|25126.47
15:33:48|25126.46
15:33:49|25126.47
15:33:50|25126.47
15:33:51|25126.47
15:33:52|25126.47
15:33:53|25126.47
15:33:54|25126.47
15:33:55|25126.47
15:33:57|25126.47
15:33:57|25124.59
15:33:59|25124.59
15:33:59|25124.59
15:34:00|25124.59
15:34:01|25124.59
15:34:03|25124.63
15:34:04|25124.64
15:34:05|25124.64
15:34:06|25124.64
15:34:06|25124.64
15:34:07|25124.64
15:34:08|25124.64
15:34:09|25124.64
15:34:10|25124.64
15:34:12|25124.64
15:34:13|25124.64
15:34:14|25124.64
15:34:15|25124.64
15:34:16|25124.64
15:34:17|25124.64
15:34:17|25124.64
15:34:19|25124.64
15:34:20|25124.64
15:34:20|25127.73
15:34:22|25127.73
15:34:22|25127.73
15:34:24|25127.73
15:34:25|25127.72
15:34:26|25127.72
15:34:27|25127.72
15:34:28|25127.73
15:34:29|25127.72
15:34:30|25127.72
15:34:31|25125.3
15:34:32|25125.3
15:34:33|25127.74
15:34:35|25127.74
15:34:35|25125.3
15:34:36|25125.3
15:34:37|25125.3
15:34:38|25125.23
15:34:39|25125.23
15:34:40|25124.57
15:34:41|25124.57
15:34:42|25124.6
15:34:44|25124.6
15:34:45|25124.6
15:34:46|25124.6
15:34:48|25124.6
15:34:48|25124.6
15:34:49|25124.6
15:34:50|25124.6
15:34:51|25124.6
15:34:52|25124.6
15:34:53|25124.6
15:34:55|25124.6
15:34:56|25124.6
15:34:57|25124.6
15:34:58|25124.6
15:34:59|25124.6
15:35:00|25124.6
15:35:01|25125.25
15:35:02|25125.25
15:35:02|25125.25
15:35:04|25125.25
15:35:05|25125.25
15:35:06|25123.9
15:35:07|25123.9
15:35:08|25123.89
15:35:09|25123.89
15:35:10|25123.89
15:35:11|25123.89
15:35:12|25123.89
15:35:14|25123.89
15:35:14|25123.89
15:35:16|25128.77
15:35:17|25128.77
15:35:17|25128.77
15:35:19|25128.77
15:35:20|25128.77
15:35:21|25128.77
15:35:22|25127.55
15:35:23|25127.56
15:35:24|25127.56
15:35:25|25127.56
15:35:26|25127.55
15:35:27|25127.55
15:35:28|25127.55
15:35:29|25127.55
15:35:30|25127.55
15:35:31|25127.36
15:35:32|25127.36
15:35:32|25127.36
15:35:33|25127.36
15:35:35|25127.36
15:35:36|25127.36
15:35:37|25127.36
15:35:38|25127.36
15:35:38|25127.36
15:35:40|25127.36
15:35:41|25127.36
15:35:41|25127.36
15:35:43|25127.36
15:35:44|25127.36
15:35:45|25127.36
15:35:46|25127.36
15:35:47|25127.36
15:35:48|25127.36
15:35:49|25127.36
15:35:50|25127.36
15:35:51|25126.98
15:35:52|25126.98
15:35:53|25126.98
15:35:54|25126.98
15:35:55|25126.98
15:35:56|25126.98
15:35:57|25126.98
15:35:58|25126.98
15:35:59|25126.98
15:36:00|25126.98
15:36:01|25126.99
15:36:02|25126.99
15:36:03|25126.99
15:36:04|25126.99
15:36:05|25126.99
15:36:07|25125.83
15:36:07|25125.83
15:36:09|25125.83
15:36:10|25125.83
15:36:10|25125.83
15:36:12|25125.83
15:36:13|25125.83
15:36:14|25125.83
15:36:15|25125.83
15:36:16|25125.83
15:36:17|25127.38
15:36:18|25127.38
15:36:19|25127.38
15:36:20|25127.38
15:36:21|25127.38
15:36:22|25127.38
15:36:23|25127.38
15:36:24|25127.38
15:36:25|25127.38
15:36:26|25127.38
15:36:27|25127.38
15:36:28|25127.38
15:36:29|25127.38
15:36:30|25127.38
15:36:31|25127.38
15:36:32|25127.38
15:36:33|25127.38
15:36:34|25127.38
15:36:35|25127.38
15:36:36|25127.38
15:36:37|25127.38
15:36:38|25127.37
15:36:40|25127.37
15:36:40|25127.37
15:36:41|25127.37
15:36:42|25127.37
15:36:43|25127.37
15:36:44|25127.37
15:36:45|25127.37
15:36:46|25127.37
15:36:47|25127.37
15:36:48|25127.37
15:36:49|25127.37
15:36:50|25127.37
15:36:52|25127.37
15:36:53|25127.37
15:36:53|25127.37
15:36:54|25127.37
15:36:56|25127.38
15:36:57|25127.38
15:36:57|25127.38
15:36:58|25127.38
15:36:59|25127.37
15:37:00|25127.36
15:37:02|25126.8
15:37:02|25126.79
15:37:03|25126.79
15:37:04|25126.79
15:37:05|25126.79
15:37:07|25126.79
15:37:08|25126.79
15:37:09|25125.67
15:37:11|25125.67
15:37:12|25125.65
15:37:12|25125.65
15:37:13|25125.65
15:37:15|25125.65
15:37:16|25125.65
15:37:17|25125.65
15:37:18|25125.65
15:37:18|25126.3
15:37:19|25126.29
15:37:21|25126.58
15:37:22|25126.58
15:37:23|25126.57
15:37:24|25126.57
15:37:25|25126.57
15:37:26|25126.57
15:37:27|25126.57
15:37:28|25126.57
15:37:29|25126.57
15:37:30|25119.14
15:37:31|25119.14
15:37:33|25119.14
15:37:33|25119.14
15:37:34|25119.14
15:37:36|25117.23
15:37:36|25117.23
15:37:37|25117.23
15:37:39|25117.23
15:37:39|25117.23
15:37:40|25117.23
15:37:41|25117.
15:37:42|25117.
15:37:44|25112.35
15:37:45|25113.69
15:37:46|25113.69
15:37:47|25116.47
15:37:47|25116.47
15:37:49|25116.47
15:37:50|25111.93
15:37:51|25111.93
15:37:52|25112.19
15:37:52|25112.19
15:37:54|25112.19
15:37:55|25112.19
15:37:56|25112.19
15:37:57|25112.19
15:37:57|25112.19
15:37:58|25111.91
15:37:59|25112.17
15:38:01|25112.17
15:38:02|25112.17
15:38:03|25112.17
15:38:04|25112.18
15:38:05|25112.18
15:38:06|25112.18
15:38:07|25113.74
15:38:08|25113.74
15:38:10|25113.74
15:38:11|25113.74
15:38:12|25113.74
15:38:13|25113.74
15:38:15|25113.74
15:38:16|25113.74
15:38:16|25113.74
15:38:18|25113.73
15:38:19|25113.72
15:38:19|25113.3
15:38:21|25113.3
15:38:22|25113.3
15:38:23|25113.3
15:38:23|25113.3
15:38:24|25113.3
15:38:25|25109.36
15:38:27|25109.36
15:38:28|25109.36
15:38:28|25108.28
15:38:29|25107.07
15:38:31|25107.07
15:38:31|25107.07
15:38:32|25107.07
15:38:33|25107.07
15:38:35|25107.07
15:38:35|25107.08
15:38:36|25107.08
15:38:37|25107.08
15:38:39|25107.08
15:38:39|25107.08
15:38:40|25107.08
15:38:41|25107.08
15:38:42|25107.08
15:38:43|25107.08
15:38:44|25107.08
15:38:46|25107.08
15:38:46|25107.07
15:38:48|25107.07
15:38:48|25107.07
15:38:50|25107.07
15:38:50|25107.07
15:38:51|25107.07
15:38:52|25107.07
15:38:53|25107.07
15:38:55|25107.07
15:38:56|25107.07
15:38:56|25110.44
15:38:57|25110.44
15:38:58|25110.44
15:38:59|25110.44
15:39:00|25108.89
15:39:01|25108.89
15:39:02|25108.89
15:39:04|25108.89
15:39:04|25108.89
15:39:05|25108.89
15:39:06|25108.89
15:39:07|25108.89
15:39:09|25108.89
15:39:10|25108.89
15:39:12|25107.49
15:39:12|25105.83
15:39:13|25105.83
15:39:15|25105.83
15:39:16|25105.83
15:39:16|25105.84
15:39:17|25105.84
15:39:19|25105.84
15:39:20|25105.83
15:39:21|25101.26
15:39:22|25101.26
15:39:23|25101.26
15:39:24|25101.26
15:39:25|25101.26
15:39:26|25101.26
15:39:27|25102.43
15:39:28|25102.4
15:39:29|25099.17
15:39:30|25099.17
15:39:31|25099.17
15:39:32|25098.15
15:39:33|25100.72
15:39:34|25100.72
15:39:35|25100.01
15:39:36|25100.01
15:39:37|25100.01
15:39:38|25100.01
15:39:39|25098.75
15:39:40|25098.75
15:39:42|25098.75
15:39:42|25098.75
15:39:43|25098.75
15:39:44|25098.75
15:39:45|25098.75
15:39:46|25102.06
15:39:47|25102.06
15:39:48|25102.06
15:39:49|25102.06
15:39:50|25102.06
15:39:51|25102.06
15:39:52|25102.06
15:39:53|25102.06
15:39:54|25095.41
15:39:55|25095.41
15:39:56|25095.41
15:39:57|25095.41
15:39:58|25095.41
15:39:59|25095.41
15:40:00|25094.95
15:40:01|25097.83
15:40:02|25097.83
15:40:03|25097.83
15:40:04|25097.83
15:40:05|25096.24
15:40:06|25097.65
15:40:07|25097.65
15:40:08|25097.65
15:40:10|25097.58
15:40:11|25097.58
15:40:12|25100.25
15:40:13|25100.25
15:40:14|25100.25
15:40:15|25100.25
15:40:16|25100.25
15:40:17|25100.25
15:40:18|25098.07
15:40:20|25095.46
15:40:20|25095.46
15:40:21|25095.46
15:40:22|25095.46
15:40:24|25092.68
15:40:25|25092.68
15:40:25|25092.68
15:40:26|25095.39
15:40:28|25095.39
15:40:29|25095.39
15:40:30|25102.07
15:40:31|25102.07
15:40:32|25102.07
15:40:33|25102.07
15:40:34|25102.07
15:40:35|25104.45
15:40:35|25104.45
15:40:37|25103.98
15:40:38|25103.98
15:40:39|25103.98
15:40:39|25103.98
15:40:40|25103.98
15:40:41|25103.98
15:40:43|25102.91
15:40:44|25102.91
15:40:44|25102.91
15:40:46|25102.91
15:40:47|25104.
15:40:48|25104.
15:40:49|25104.
15:40:50|25104.
15:40:51|25104.
15:40:52|25104.65
15:40:53|25104.65
15:40:54|25104.79
15:40:54|25104.79
15:40:55|25104.79
15:40:57|25104.79
15:40:57|25104.79
15:40:58|25104.79
15:41:00|25104.79
15:41:01|25102.74
15:41:01|25102.74
15:41:03|25102.54
15:41:04|25102.54
15:41:05|25102.54
15:41:06|25102.54
15:41:07|25102.76
15:41:07|25102.76
15:41:09|25102.39
15:41:10|25102.39
15:41:11|25102.39
15:41:12|25102.39
15:41:13|25102.39
15:41:15|25102.38
15:41:16|25102.38
15:41:17|25102.38
15:41:18|25102.38
15:41:19|25102.38
15:41:20|25101.79
15:41:21|25101.61
15:41:22|25101.61
15:41:23|25101.36
15:41:24|25101.36
15:41:24|25102.86
15:41:26|25104.34
15:41:26|25104.34
15:41:28|25104.34
15:41:29|25104.34
15:41:30|25102.21
15:41:31|25102.21
15:41:31|25102.21
15:41:33|25102.21
15:41:34|25102.21
15:41:35|25102.21
15:41:36|25102.21
15:41:37|25100.12
15:41:38|25100.12
15:41:39|25100.12
15:41:40|25100.12
15:41:41|25099.43
15:41:42|25099.43
15:41:42|25099.23
15:41:44|25099.23
15:41:45|25098.79
15:41:46|25098.79
15:41:47|25095.8
15:41:48|25095.8
15:41:49|25095.8
15:41:49|25095.8
15:41:51|25096.97
15:41:52|25096.97
15:41:52|25095.22
15:41:54|25095.22
15:41:55|25095.22
15:41:56|25095.67
15:41:56|25095.67
15:41:58|25095.67
15:41:58|25095.67
15:42:00|25095.67
15:42:01|25096.57
15:42:02|25101.66
15:42:03|25101.66
15:42:04|25101.71
15:42:04|25101.71
15:42:06|25101.71
15:42:07|25101.71
15:42:07|25101.71
15:42:09|25104.11
15:42:09|25104.11
15:42:10|25106.55
15:42:12|25106.13
15:42:14|25106.1
15:42:14|25106.1
15:42:15|25106.11
15:42:17|25106.1
15:42:18|25106.06
15:42:18|25106.06
15:42:19|25106.18
15:42:21|25106.23
15:42:22|25106.23
15:42:23|25106.23
15:42:24|25106.23
15:42:25|25106.23
15:42:26|25106.23
15:42:27|25106.23
15:42:28|25105.11
15:42:29|25106.05
15:42:30|25106.05
15:42:31|25106.05
15:42:32|25106.05
15:42:33|25106.03
15:42:34|25106.04
15:42:35|25106.04
15:42:36|25106.04
15:42:37|25106.98
15:42:38|25106.98
15:42:39|25106.98
15:42:40|25106.98
15:42:41|25106.98
15:42:42|25106.98
15:42:43|25106.98
15:42:44|25106.98
15:42:45|25106.98
15:42:47|25106.97
15:42:47|25106.97
15:42:48|25106.97
15:42:49|25106.97
15:42:50|25102.3
15:42:51|25102.3
15:42:52|25102.3
15:42:53|25102.66
15:42:54|25102.66
15:42:55|25102.66
15:42:56|25099.96
15:42:57|25099.96
15:42:58|25100.78
15:42:59|25099.97
15:43:00|25100.23
15:43:01|25100.23
15:43:02|25100.09
15:43:03|25100.09
15:43:04|25100.09
15:43:05|25100.09
15:43:06|25102.34
15:43:07|25102.34
15:43:08|25102.34
15:43:09|25102.34
15:43:10|25101.8
15:43:11|25101.8
15:43:13|25101.69
15:43:14|25101.69
15:43:16|25095.12
15:43:16|25095.12
15:43:18|25095.12
15:43:19|25095.12
15:43:20|25095.12
15:43:20|25095.12
15:43:22|25095.12
15:43:22|25095.12
15:43:24|25095.12
15:43:25|25099.
15:43:26|25100.9
15:43:27|25100.9
15:43:27|25100.9
15:43:29|25100.9
15:43:30|25099.14
15:43:31|25099.14
15:43:32|25099.14
15:43:33|25101.06
15:43:34|25101.05
15:43:35|25101.05
15:43:36|25101.05
15:43:37|25101.06
15:43:37|25101.06
15:43:38|25101.06
15:43:40|25101.06
15:43:41|25101.06
15:43:42|25101.06
15:43:43|25101.06
15:43:44|25101.06
15:43:45|25101.06
15:43:45|25101.06
15:43:47|25101.05
15:43:48|25101.05
15:43:49|25101.05
15:43:49|25103.43
15:43:51|25103.43
15:43:52|25103.43
15:43:53|25103.43
15:43:54|25103.43
15:43:55|25103.43
15:43:56|25103.43
15:43:57|25103.43
15:43:58|25103.43
15:43:59|25103.43
15:43:59|25108.98
15:44:01|25108.97
15:44:01|25108.97
15:44:02|25108.97
15:44:04|25108.97
15:44:05|25108.97
15:44:06|25108.97
15:44:07|25108.97
15:44:08|25107.1
15:44:09|25107.1
15:44:09|25107.1
15:44:11|25107.1
15:44:11|25107.1
15:44:12|25107.1
15:44:14|25107.1
15:44:16|25107.1
15:44:16|25107.1
15:44:17|25105.82
15:44:18|25105.82
15:44:19|25105.45
15:44:20|25104.51
15:44:21|25104.51
15:44:22|25104.51
15:44:23|25104.51
15:44:24|25104.51
15:44:25|25104.51
15:44:26|25104.92
15:44:27|25106.06
15:44:28|25106.06
15:44:29|25104.13
15:44:30|25104.36
15:44:31|25104.36
15:44:32|25104.36
15:44:34|25104.36
15:44:34|25102.49
15:44:35|25102.49
15:44:36|25102.49
15:44:38|25102.49
15:44:39|25102.49
15:44:40|25102.49
15:44:41|25102.49
15:44:41|25102.49
15:44:43|25102.49
15:44:44|25102.49
15:44:45|25102.49
15:44:46|25102.49
15:44:47|25102.49
15:44:48|25102.49
15:44:48|25102.49
15:44:50|25102.49
15:44:51|25102.49
15:44:52|25101.11
15:44:53|25100.27
15:44:54|25100.27
15:44:54|25100.27
15:44:56|25100.27
15:44:57|25100.27
15:44:57|25100.27
15:44:59|25100.27
15:44:59|25100.27
15:45:01|25099.38
15:45:01|25099.38
15:45:03|25099.37
15:45:04|25099.37
15:45:05|25099.36
15:45:06|25099.36
15:45:07|25099.36
15:45:08|25099.36
15:45:09|25099.36
15:45:10|25099.36
15:45:11|25099.36
15:45:12|25099.36
15:45:13|25099.36
15:45:13|25099.36
15:45:15|25097.62
15:45:16|25097.62
15:45:18|25097.62
15:45:18|25097.62
15:45:19|25097.62
15:45:20|25097.62
15:45:21|25097.62
15:45:22|25097.62
15:45:23|25101.05
15:45:24|25101.05
15:45:25|25101.04
15:45:26|25101.04
15:45:27|25101.04
15:45:29|25101.04
15:45:29|25101.04
15:45:30|25101.03
15:45:31|25101.04
15:45:32|25101.04
15:45:34|25101.04
15:45:34|25101.04
15:45:35|25101.04
15:45:36|25101.04
15:45:37|25101.04
15:45:38|25101.04
15:45:39|25101.04
15:45:40|25101.04
15:45:41|25101.04
15:45:42|25101.03
15:45:43|25101.03
15:45:45|25101.03
15:45:45|25100.39
15:45:46|25100.39
15:45:47|25100.39
15:45:48|25100.28
15:45:49|25100.28
15:45:50|25100.28
15:45:51|25100.28
15:45:52|25100.28
15:45:53|25100.28
15:45:54|25100.28
15:45:55|25100.28
15:45:56|25100.28
15:45:57|25100.28
15:45:58|25100.28
15:45:59|25100.28
15:46:01|25100.28
15:46:01|25100.28
15:46:02|25100.28
15:46:03|25100.28
15:46:04|25100.27
15:46:05|25100.27
15:46:06|25100.27
15:46:07|25100.27
15:46:08|25094.74
15:46:09|25094.74
15:46:10|25094.74
15:46:11|25094.74
15:46:13|25094.74
15:46:13|25095.05
15:46:15|25095.05
15:46:17|25095.05
15:46:18|25095.05
15:46:19|25095.05
15:46:20|25095.05
15:46:21|25095.05
15:46:22|25095.05
15:46:23|25095.05
15:46:24|25095.05
15:46:25|25095.05
15:46:26|25095.05
15:46:27|25095.05
15:46:28|25092.7
15:46:29|25092.7
15:46:30|25092.7
15:46:30|25092.71
15:46:32|25092.71
15:46:33|25092.71
15:46:34|25092.71
15:46:35|25092.71
15:46:36|25092.71
15:46:37|25092.71
15:46:38|25092.71
15:46:39|25092.71
15:46:40|25092.71
15:46:41|25093.33
15:46:42|25093.33
15:46:43|25093.33
15:46:44|25093.33
15:46:45|25093.33
15:46:46|25093.32
15:46:47|25093.32
15:46:50|25093.32
15:46:50|25095.17
15:46:52|25095.17
15:46:53|25095.17
15:46:53|25100.17
15:46:55|25100.17
15:46:56|25096.82
15:46:57|25096.82
15:46:58|25091.71
15:46:59|25091.71
15:47:00|25091.71
15:47:01|25091.71
15:47:01|25091.71
15:47:02|25091.71
15:47:04|25091.71
15:47:05|25091.09
15:47:06|25091.09
15:47:07|25091.09
15:47:08|25091.09
15:47:09|25091.09
15:47:10|25091.09
15:47:11|25090.95
15:47:13|25090.95
15:47:13|25090.96
15:47:14|25090.96
15:47:15|25090.96
15:47:16|25090.96
15:47:17|25090.96
15:47:19|25090.96
15:47:20|25090.96
15:47:21|25090.96
15:47:22|25090.96
15:47:22|25090.96
15:47:23|25090.96
15:47:25|25090.96
15:47:25|25090.96
15:47:27|25090.96
15:47:27|25090.96
15:47:29|25090.96
15:47:30|25089.46
15:47:31|25089.46
15:47:31|25089.46
15:47:32|25089.47
15:47:33|25089.46
15:47:34|25089.46
15:47:35|25089.46
15:47:37|25089.46
15:47:37|25089.46
15:47:38|25089.46
15:47:40|25089.46
15:47:41|25089.46
15:47:41|25089.43
15:47:42|25089.43
15:47:43|25089.43
15:47:44|25089.43
15:47:45|25089.43
15:47:47|25089.43
15:47:48|25089.43
15:47:49|25089.43
15:47:50|25089.43
15:47:51|25089.43
15:47:52|25089.43
15:47:52|25089.43
15:47:53|25089.43
15:47:54|25089.43
15:47:56|25089.43
15:47:56|25089.43
15:47:57|25089.43
15:47:58|25089.43
15:48:00|25089.43
15:48:01|25089.43
15:48:02|25089.43
15:48:02|25089.43
15:48:03|25089.43
15:48:05|25089.43
15:48:05|25089.42
15:48:06|25089.43
15:48:07|25089.43
15:48:08|25089.43
15:48:09|25089.43
15:48:10|25089.43
15:48:11|25089.42
15:48:12|25089.42
15:48:13|25084.73
15:48:14|25082.89
15:48:15|25082.89
15:48:16|25082.45
15:48:18|25082.45
15:48:19|25082.45
15:48:20|25082.44
15:48:21|25082.44
15:48:22|25082.45
15:48:23|25082.45
15:48:24|25082.45
15:48:24|25082.45
15:48:26|25082.45
15:48:27|25082.45
15:48:28|25082.45
15:48:29|25082.45
15:48:30|25082.45
15:48:31|25082.45
15:48:32|25082.45
15:48:33|25082.44
15:48:34|25082.44
15:48:35|25082.44
15:48:36|25082.44
15:48:37|25082.44
15:48:38|25082.44
15:48:39|25082.44
15:48:40|25082.44
15:48:41|25082.44
15:48:41|25082.44
15:48:43|25082.44
15:48:44|25082.44
15:48:45|25082.44
15:48:46|25082.44
15:48:47|25082.44
15:48:48|25082.44
15:48:49|25082.44
15:48:50|25082.44
15:48:51|25082.44
15:48:52|25082.44
15:48:53|25082.44
15:48:54|25082.45
15:48:55|25082.45
15:48:55|25082.45
15:48:56|25082.44
15:48:58|25082.44
15:48:59|25082.44
15:48:59|25082.44
15:49:01|25082.44
15:49:02|25086.99
15:49:02|25087.67
15:49:04|25085.56
15:49:05|25085.56
15:49:06|25085.56
15:49:06|25085.56
15:49:08|25085.56
15:49:09|25085.56
15:49:10|25085.56
15:49:10|25086.56
15:49:11|25086.56
15:49:12|25086.56
15:49:13|25086.56
15:49:15|25086.56
15:49:15|25086.56
15:49:16|25086.56
15:49:18|25086.56
15:49:19|25086.56
15:49:21|25086.56
15:49:22|25086.56
15:49:23|25086.56
15:49:24|25086.56
15:49:24|25086.56
15:49:25|25086.56
15:49:27|25086.56
15:49:28|25086.56
15:49:29|25086.56
15:49:30|25086.56
15:49:31|25086.56
15:49:32|25086.56
15:49:33|25086.56
15:49:34|25086.56
15:49:35|25088.36
15:49:36|25088.85
15:49:37|25088.85
15:49:38|25088.86
15:49:38|25088.86
15:49:40|25088.86
15:49:41|25088.86
15:49:42|25088.87
15:49:43|25089.03
15:49:44|25089.03
15:49:45|25089.03
15:49:46|25089.03
15:49:47|25078.61
15:49:48|25078.61
15:49:49|25078.
15:49:50|25077.41
15:49:51|25077.41
15:49:52|25077.41
15:49:53|25077.41
15:49:54|25077.41
15:49:55|25076.37
15:49:56|25076.37
15:49:57|25076.37
15:49:58|25076.37
15:50:00|25076.37
15:50:01|25076.36
15:50:02|25076.36
15:50:03|25076.36
15:50:04|25076.36
15:50:05|25076.36
15:50:06|25076.36
15:50:07|25075.
15:50:08|25075.
15:50:09|25075.
15:50:10|25075.
15:50:10|25075.
15:50:11|25070.
15:50:13|25070.
15:50:14|25070.
15:50:14|25070.
15:50:16|25070.
15:50:17|25070.
15:50:17|25070.
15:50:19|25066.98
15:50:20|25066.99
15:50:22|25066.99
15:50:23|25068.21
15:50:24|25068.21
15:50:25|25069.22
15:50:26|25069.22
15:50:27|25069.32
15:50:28|25069.32
15:50:28|25069.32
15:50:30|25068.33
15:50:31|25068.98
15:50:32|25069.08
15:50:32|25069.3
15:50:34|25068.35
15:50:34|25068.35
15:50:36|25068.35
15:50:37|25068.35
15:50:38|25068.35
15:50:40|25068.35
15:50:40|25068.35
15:50:41|25068.35
15:50:43|25068.35
15:50:43|25068.35
15:50:44|25068.35
15:50:45|25065.
15:50:47|25064.82
15:50:47|25064.91
15:50:48|25065.
15:50:50|25065.
15:50:50|25065.
15:50:51|25065.
15:50:53|25065.
15:50:54|25064.99
15:50:55|25064.99
15:50:56|25064.99
15:50:57|25064.99
15:50:58|25064.99
15:50:59|25064.99
15:51:00|25064.99
15:51:01|25064.99
15:51:02|25064.99
15:51:03|25064.99
15:51:04|25064.99
15:51:05|25064.99
15:51:06|25063.18
15:51:07|25063.18
15:51:08|25063.18
15:51:09|25063.18
15:51:10|25063.18
15:51:11|25063.17
15:51:12|25063.17
15:51:13|25063.17
15:51:14|25063.18
15:51:15|25062.2
15:51:16|25062.2
15:51:17|25059.96
15:51:18|25059.96
15:51:19|25059.96
15:51:20|25059.96
15:51:22|25059.95
15:51:22|25059.35
15:51:23|25059.35
15:51:24|25059.35
15:51:25|25059.35
15:51:26|25059.35
15:51:27|25059.95
15:51:28|25059.97
15:51:29|25059.97
15:51:30|25059.97
15:51:31|25059.97
15:51:32|25062.64
15:51:33|25062.64
15:51:34|25065.
15:51:35|25065.
15:51:36|25065.
15:51:37|25065.
15:51:38|25065.
15:51:39|25065.
15:51:40|25065.
15:51:41|25068.85
15:51:42|25068.85
15:51:43|25066.24
15:51:44|25066.24
15:51:45|25066.24
15:51:46|25066.24
15:51:47|25066.24
15:51:48|25066.24
15:51:49|25066.24
15:51:50|25066.25
15:51:51|25066.31
15:51:52|25066.31
15:51:53|25066.31
15:51:54|25069.67
15:51:55|25069.67
15:51:56|25069.67
15:51:57|25069.67
15:51:58|25069.67
15:51:59|25069.67
15:52:00|25069.67
15:52:01|25069.67
15:52:03|25069.67
15:52:03|25069.67
15:52:05|25069.67
15:52:05|25069.67
15:52:07|25069.67
15:52:08|25070.93
15:52:09|25070.93
15:52:10|25070.93
15:52:10|25070.93
15:52:12|25075.77
15:52:13|25075.77
15:52:14|25075.77
15:52:15|25075.77
15:52:15|25075.77
15:52:16|25075.77
15:52:17|25072.99
15:52:18|25072.99
15:52:19|25072.99
15:52:20|25072.99
15:52:22|25072.99
15:52:23|25072.99
15:52:24|25070.6
15:52:25|25067.89
15:52:26|25067.89
15:52:27|25067.89
15:52:28|25067.89
15:52:29|25067.89
15:52:31|25067.89
15:52:31|25067.89
15:52:33|25071.55
15:52:33|25071.55
15:52:34|25069.59
15:52:36|25069.48
15:52:37|25069.48
15:52:37|25069.48
15:52:38|25069.48
15:52:39|25069.46
15:52:41|25069.46
15:52:42|25069.46
15:52:42|25069.46
15:52:43|25069.46
15:52:44|25069.46
15:52:46|25069.46
15:52:47|25068.78
15:52:48|25068.78
15:52:48|25068.78
15:52:50|25068.78
15:52:51|25068.78
15:52:52|25068.78
15:52:53|25068.78
15:52:53|25068.78
15:52:55|25068.78
15:52:56|25068.78
15:52:57|25068.78
15:52:58|25068.78
15:52:58|25068.87
15:53:00|25068.86
15:53:01|25068.86
15:53:02|25068.86
15:53:03|25068.86
15:53:04|25068.86
15:53:05|25068.86
15:53:06|25068.86
15:53:06|25068.86
15:53:08|25068.86
15:53:08|25068.86
15:53:10|25068.86
15:53:11|25068.86
15:53:12|25068.86
15:53:13|25068.86
15:53:14|25068.86
15:53:15|25068.86
15:53:15|25068.86
15:53:17|25068.86
15:53:18|25068.86
15:53:19|25068.86
15:53:20|25068.86
15:53:21|25068.86
15:53:22|25068.86
15:53:23|25068.86
15:53:24|25068.86
15:53:25|25068.86
15:53:26|25068.86
15:53:27|25068.86
15:53:28|25068.86
15:53:29|25068.86
15:53:30|25068.86
15:53:31|25068.86
15:53:32|25068.86
15:53:33|25068.87
15:53:34|25068.86
15:53:35|25068.86
15:53:36|25068.86
15:53:37|25068.86
15:53:38|25068.87
15:53:39|25068.87
15:53:40|25068.87
15:53:41|25068.87
15:53:42|25068.87
15:53:43|25068.87
15:53:44|25068.87
15:53:45|25068.87
15:53:46|25068.87
15:53:47|25068.87
15:53:48|25068.87
15:53:49|25068.87
15:53:50|25068.87
15:53:51|25068.86
15:53:52|25071.87
15:53:53|25071.87
15:53:54|25071.87
15:53:55|25071.87
15:53:56|25071.87
15:53:57|25071.87
15:53:58|25071.87
15:53:59|25071.87
15:54:00|25071.87
15:54:02|25071.87
15:54:02|25071.87
15:54:03|25071.87
15:54:04|25066.45
15:54:05|25066.45
15:54:06|25066.45
15:54:07|25066.45
15:54:08|25066.45
15:54:09|25066.45
15:54:10|25066.45
15:54:11|25064.77
15:54:12|25064.77
15:54:13|25064.77
15:54:14|25069.1
15:54:15|25069.1
15:54:16|25069.1
15:54:17|25069.11
15:54:18|25069.11
15:54:19|25069.11
15:54:20|25069.1
15:54:21|25069.1
15:54:22|25068.39
15:54:23|25067.57
15:54:25|25067.57
15:54:26|25067.57
15:54:27|25065.03
15:54:28|25065.03
15:54:29|25065.03
15:54:30|25065.03
15:54:31|25065.03
15:54:32|25065.03
15:54:33|25065.03
15:54:34|25065.03
15:54:35|25065.03
15:54:36|25065.03
15:54:37|25065.03
15:54:38|25065.03
15:54:39|25065.03
15:54:40|25065.03
15:54:41|25065.03
15:54:42|25065.03
15:54:43|25065.03
15:54:44|25065.03
15:54:45|25065.01
15:54:46|25065.01
15:54:47|25065.01
15:54:48|25065.01
15:54:49|25065.02
15:54:50|25065.02
15:54:52|25065.02
15:54:52|25065.02
15:54:53|25065.02
15:54:54|25065.02
15:54:55|25065.02
15:54:56|25065.02
15:54:57|25065.02
15:54:58|25065.02
15:54:59|25065.02
15:55:00|25065.02
15:55:01|25065.02
15:55:02|25065.02
15:55:03|25065.02
15:55:05|25065.02
15:55:06|25065.01
15:55:06|25065.01
15:55:07|25065.01
15:55:08|25065.01
15:55:10|25065.01
15:55:10|25065.01
15:55:11|25065.01
15:55:12|25065.01
15:55:13|25065.01
15:55:15|25065.01
15:55:15|25065.01
15:55:16|25065.01
15:55:17|25065.01
15:55:18|25065.01
15:55:19|25065.01
15:55:21|25065.01
15:55:22|25062.98
15:55:23|25062.98
15:55:23|25062.99
15:55:25|25062.99
15:55:27|25061.13
15:55:28|25061.13
15:55:28|25061.13
15:55:29|25061.13
15:55:31|25061.13
15:55:32|25061.14
15:55:32|25061.14
15:55:34|25061.14
15:55:35|25061.14
15:55:36|25061.14
15:55:36|25061.14
15:55:38|25061.14
15:55:38|25061.14
15:55:40|25061.14
15:55:41|25061.14
15:55:41|25061.14
15:55:43|25061.14
15:55:43|25061.14
15:55:44|25061.14
15:55:46|25061.14
15:55:46|25061.14
15:55:48|25061.02
15:55:48|25061.02
15:55:49|25061.02
15:55:50|25061.02
15:55:51|25061.02
15:55:52|25061.02
15:55:53|25061.02
15:55:55|25061.02
15:55:55|25061.02
15:55:57|25061.02
15:55:57|25061.02
15:55:58|25061.02
15:56:00|25061.02
15:56:01|25061.02
15:56:02|25061.02
15:56:03|25061.02
15:56:03|25061.02
15:56:05|25061.01
15:56:05|25061.01
15:56:07|25061.01
15:56:08|25061.01
15:56:08|25061.01
15:56:10|25061.01
15:56:10|25061.01
15:56:12|25061.01
15:56:13|25061.01
15:56:14|25061.01
15:56:15|25061.01
15:56:15|25061.01
15:56:17|25061.01
15:56:18|25061.01
15:56:18|25061.01
15:56:20|25061.01
15:56:20|25061.02
15:56:22|25061.02
15:56:23|25061.02
15:56:23|25061.02
15:56:24|25061.02
15:56:26|25065.53
15:56:28|25065.53
15:56:29|25065.53
15:56:30|25065.53
15:56:31|25065.53
15:56:32|25065.53
15:56:33|25065.53
15:56:34|25065.53
15:56:35|25065.53
15:56:36|25065.53
15:56:37|25063.98
15:56:38|25063.98
15:56:39|25063.98
15:56:40|25063.98
15:56:41|25063.98
15:56:42|25063.98
15:56:43|25063.98
15:56:44|25063.98
15:56:45|25063.98
15:56:46|25063.98
15:56:47|25063.98
15:56:48|25063.98
15:56:49|25063.98
15:56:50|25063.98
15:56:51|25063.98
15:56:52|25063.98
15:56:53|25063.98
15:56:54|25063.98
15:56:55|25063.98
15:56:56|25063.98
15:56:57|25063.98
15:56:58|25063.98
15:56:59|25063.98
15:57:00|25063.98
15:57:01|25063.98
15:57:02|25063.98
15:57:03|25063.98
15:57:04|25063.97
15:57:05|25063.98
15:57:06|25063.97
15:57:07|25063.97
15:57:08|25063.97
15:57:09|25061.62
15:57:10|25061.62
15:57:11|25061.58
15:57:12|25061.58
15:57:13|25061.58
15:57:14|25061.58
15:57:15|25061.58
15:57:16|25061.58
15:57:17|25061.58
15:57:18|25061.57
15:57:20|25061.57
15:57:21|25061.57
15:57:21|25061.58
15:57:23|25061.58
15:57:24|25061.58
15:57:25|25061.58
15:57:25|25061.58
15:57:27|25061.58
15:57:29|25061.58
15:57:29|25061.57
15:57:30|25061.57
15:57:31|25061.57
15:57:32|25063.77
15:57:33|25063.77
15:57:34|25063.77
15:57:35|25063.77
15:57:36|25063.77
15:57:38|25063.77
15:57:38|25063.77
15:57:40|25063.77
15:57:40|25063.16
15:57:41|25063.16
15:57:42|25063.42
15:57:44|25063.42
15:57:44|25063.42
15:57:46|25063.42
15:57:47|25063.42
15:57:47|25063.42
15:57:49|25063.42
15:57:49|25063.42
15:57:50|25063.42
15:57:51|25063.41
15:57:52|25063.42
15:57:54|25063.42
15:57:55|25063.42
15:57:55|25063.42
15:57:56|25063.42
15:57:58|25063.42
15:57:58|25063.42
15:57:59|25063.42
15:58:01|25063.42
15:58:01|25063.42
15:58:03|25063.42
15:58:03|25063.42
15:58:04|25063.42
15:58:05|25063.42
15:58:06|25063.42
15:58:08|25063.42
15:58:08|25067.27
15:58:09|25067.27
15:58:11|25067.27
15:58:11|25065.21
15:58:13|25065.21
15:58:13|25065.21
15:58:15|25065.2
15:58:15|25065.2
15:58:16|25065.2
15:58:18|25065.2
15:58:18|25065.2
15:58:20|25065.2
15:58:21|25065.2
15:58:21|25065.2
15:58:23|25065.2
15:58:24|25065.2
15:58:24|25065.2
15:58:26|25065.21
15:58:27|25065.21
15:58:27|25069.37
15:58:29|25069.37
15:58:30|25069.37
15:58:32|25069.37
15:58:33|25069.37
15:58:34|25069.36
15:58:35|25069.36
15:58:36|25069.36
15:58:38|25069.36
15:58:39|25069.36
15:58:40|25069.23
15:58:41|25068.73
15:58:42|25068.73
15:58:43|25068.73
15:58:44|25068.73
15:58:45|25068.73
15:58:45|25068.73
15:58:46|25068.74
15:58:48|25068.74
15:58:49|25068.74
15:58:50|25068.74
15:58:51|25068.74
15:58:52|25068.74
15:58:53|25068.74
15:58:54|25068.73
15:58:55|25068.73
15:58:56|25068.73
15:58:57|25068.74
15:58:58|25068.74
15:58:59|25068.74
15:59:00|25068.74
15:59:01|25068.74
15:59:01|25068.74
15:59:03|25069.1
15:59:03|25069.38
15:59:05|25069.2
15:59:06|25069.2
15:59:07|25069.2
15:59:08|25069.4
15:59:09|25069.4
15:59:09|25069.4
15:59:10|25069.4
15:59:12|25069.41
15:59:13|25069.41
15:59:14|25069.41
15:59:14|25069.41
15:59:16|25069.41
15:59:17|25069.41
15:59:18|25069.41
15:59:19|25069.41
15:59:20|25069.4
15:59:21|25069.4
15:59:21|25069.4
15:59:22|25069.4
15:59:24|25069.39
15:59:25|25069.39
15:59:26|25069.39
15:59:27|25069.39
15:59:28|25069.39
15:59:29|25069.39
15:59:31|25069.39
15:59:32|25069.39
15:59:33|25069.39
15:59:34|25071.45
15:59:35|25074.46
15:59:36|25074.46
15:59:38|25074.46
15:59:38|25074.46
15:59:39|25074.46
15:59:40|25074.46
15:59:41|25074.46
15:59:42|25074.46
15:59:43|25074.46
15:59:44|25074.46
15:59:45|25074.46
15:59:46|25074.46
15:59:47|25074.46
15:59:48|25074.46
15:59:49|25074.46
15:59:50|25074.46
15:59:51|25079.08
15:59:52|25079.74
15:59:53|25079.74
15:59:55|25079.74
15:59:56|25079.74
15:59:56|25079.74
15:59:58|25079.68
15:59:59|25079.68
16:00:00|25079.38
16:00:01|25079.4
16:00:02|25079.4
16:00:03|25079.4
16:00:04|25079.99
16:00:04|25079.99
16:00:05|25079.99
16:00:07|25079.98
16:00:07|25079.98
16:00:08|25080.
16:00:10|25080.
16:00:10|25080.
16:00:11|25080.
16:00:12|25080.
16:00:13|25080.
16:00:14|25080.
16:00:16|25079.74
16:00:16|25079.74
16:00:17|25079.75
16:00:18|25079.75
16:00:20|25079.75
16:00:21|25080.
16:00:22|25080.
16:00:22|25080.
16:00:24|25079.85
16:00:24|25079.84
16:00:25|25079.84
16:00:27|25079.63
16:00:28|25079.63
16:00:29|25079.64
16:00:29|25079.64
16:00:31|25079.63
16:00:33|25079.64
16:00:33|25079.64
16:00:34|25079.64
16:00:35|25079.64
16:00:37|25079.64
16:00:38|25079.64
16:00:39|25079.45
16:00:39|25079.47
16:00:40|25079.47
16:00:41|25075.5
16:00:43|25075.5
16:00:44|25075.5
16:00:45|25075.5
16:00:46|25076.45
16:00:47|25076.45
16:00:48|25076.45
16:00:49|25076.45
16:00:50|25078.22
16:00:51|25078.22
16:00:51|25078.22
16:00:53|25078.22
16:00:54|25078.22
16:00:55|25078.22
16:00:56|25078.22
16:00:57|25078.22
16:00:58|25078.22
16:00:58|25078.22
16:01:00|25079.17
16:01:01|25079.17
16:01:01|25079.17
16:01:03|25079.17
16:01:03|25079.76
16:01:05|25079.76
16:01:06|25079.76
16:01:07|25079.76
16:01:07|25079.76
16:01:09|25079.76
16:01:10|25079.76
16:01:11|25079.76
16:01:12|25079.76
16:01:13|25079.76
16:01:14|25079.76
16:01:14|25079.76
16:01:15|25079.76
16:01:17|25079.76
16:01:18|25079.76
16:01:19|25079.98
16:01:20|25079.98
16:01:21|25079.98
16:01:21|25079.98
16:01:23|25080.
16:01:23|25080.23
16:01:25|25080.23
16:01:25|25080.41
16:01:27|25080.41
16:01:28|25080.41
16:01:28|25080.41
16:01:30|25080.41
16:01:31|25080.41
16:01:32|25080.41
16:01:33|25080.41
16:01:34|25080.41
16:01:36|25080.41
16:01:36|25080.41
16:01:37|25080.41
16:01:38|25080.41
16:01:40|25080.41
16:01:41|25080.41
16:01:42|25080.41
16:01:43|25080.41
16:01:44|25080.41
16:01:44|25080.41
16:01:46|25080.41
16:01:47|25080.41
16:01:47|25080.07
16:01:49|25080.07
16:01:50|25080.07
16:01:51|25080.06
16:01:52|25080.06
16:01:53|25080.06
16:01:54|25080.06
16:01:55|25080.06
16:01:56|25080.06
16:01:57|25080.06
16:01:58|25080.07
16:01:59|25080.07
16:02:00|25080.07
16:02:01|25080.07
16:02:02|25080.07
16:02:03|25080.41
16:02:04|25084.46
16:02:05|25084.46
16:02:06|25084.46
16:02:07|25087.69
16:02:08|25087.69
16:02:09|25087.69
16:02:10|25087.69
16:02:11|25087.69
16:02:12|25087.69
16:02:13|25087.7
16:02:14|25087.7
16:02:15|25087.7
16:02:16|25087.7
16:02:17|25087.7
16:02:18|25088.3
16:02:19|25088.3
16:02:20|25088.3
16:02:21|25088.3
16:02:22|25088.89
16:02:24|25088.87
16:02:25|25088.87
16:02:26|25088.87
16:02:27|25088.87
16:02:28|25088.87
16:02:28|25088.87
16:02:29|25088.94
16:02:31|25088.94
16:02:32|25088.94
16:02:34|25088.94
16:02:34|25088.94
16:02:35|25088.94
16:02:36|25088.94
16:02:38|25088.94
16:02:38|25088.94
16:02:40|25088.94
16:02:41|25088.94
16:02:42|25088.94
16:02:42|25088.94
16:02:44|25088.94
16:02:44|25088.97
16:02:46|25088.97
16:02:46|25088.97
16:02:48|25088.97
16:02:48|25088.97
16:02:49|25088.97
16:02:50|25088.97
16:02:52|25093.7
16:02:53|25093.7
16:02:54|25102.95
16:02:54|25101.55
16:02:55|25101.55
16:02:57|25099.16
16:02:58|25099.16
16:02:59|25099.16
16:03:00|25099.16
16:03:01|25099.16
16:03:02|25087.63
16:03:03|25084.2
16:03:03|25084.04
16:03:05|25084.04
16:03:05|25084.04
16:03:07|25084.04
16:03:08|25084.04
16:03:09|25084.04
16:03:10|25084.04
16:03:11|25084.04
16:03:12|25084.04
16:03:13|25084.04
16:03:14|25084.04
16:03:15|25082.83
16:03:16|25082.83
16:03:17|25082.83
16:03:18|25082.82
16:03:19|25082.82
16:03:20|25082.82
16:03:21|25082.82
16:03:22|25082.82
16:03:23|25082.82
16:03:24|25082.82
16:03:25|25082.82
16:03:26|25082.83
16:03:27|25082.83
16:03:28|25082.87
16:03:29|25082.87
16:03:30|25082.87
16:03:31|25082.87
16:03:32|25082.87
16:03:34|25082.87
16:03:35|25082.87
16:03:36|25091.2
16:03:37|25091.2
16:03:38|25091.2
16:03:39|25091.2
16:03:40|25091.2
16:03:41|25091.2
16:03:42|25091.2
16:03:43|25091.2
16:03:45|25095.63
16:03:45|25095.63
16:03:46|25095.63
16:03:47|25100.73
16:03:48|25100.73
16:03:49|25100.73
16:03:50|25100.73
16:03:51|25100.73
16:03:52|25100.73
16:03:53|25095.11
16:03:54|25095.11
16:03:55|25095.11
16:03:56|25095.11
16:03:57|25095.11
16:03:58|25095.51
16:03:59|25095.51
16:04:00|25095.51
16:04:01|25095.51
16:04:02|25095.14
16:04:03|25095.14
16:04:04|25095.14
16:04:05|25095.14
16:04:06|25095.14
16:04:07|25095.14
16:04:08|25095.14
16:04:09|25095.13
16:04:10|25095.13
16:04:11|25095.12
16:04:12|25095.12
16:04:13|25095.12
16:04:14|25095.12
16:04:15|25095.12
16:04:16|25088.6
16:04:17|25088.6
16:04:18|25088.6
16:04:19|25095.12
16:04:20|25095.12
16:04:21|25095.12
16:04:22|25095.12
16:04:23|25095.12
16:04:24|25095.12
16:04:25|25095.12
16:04:26|25095.12
16:04:27|25095.11
16:04:28|25095.11
16:04:29|25095.11
16:04:30|25095.11
16:04:31|25095.11
16:04:32|25094.21
16:04:34|25094.21
16:04:35|25094.21
16:04:36|25094.21
16:04:37|25094.2
16:04:38|25094.21
16:04:39|25094.21
16:04:40|25094.21
16:04:41|25094.21
16:04:42|25094.21
16:04:43|25094.21
16:04:44|25094.21
16:04:45|25094.2
16:04:46|25094.2
16:04:47|25094.2
16:04:48|25094.2
16:04:49|25094.2
16:04:50|25094.2
16:04:51|25094.2
16:04:52|25095.92
16:04:53|25095.92
16:04:54|25095.92
16:04:55|25095.92
16:04:56|25095.92
16:04:57|25095.92
16:04:58|25095.92
16:04:59|25095.92
16:05:00|25094.81
16:05:01|25094.81
16:05:02|25094.81
16:05:03|25094.81
16:05:04|25094.81
16:05:05|25094.81
16:05:06|25090.75
16:05:07|25089.24
16:05:09|25089.24
16:05:10|25089.24
16:05:11|25089.24
16:05:11|25087.89
16:05:12|25087.89
16:05:14|25087.89
16:05:15|25087.89
16:05:16|25087.9
16:05:16|25087.9
16:05:17|25087.9
16:05:18|25087.9
16:05:20|25087.9
16:05:20|25090.7
16:05:22|25090.7
16:05:22|25090.7
16:05:23|25089.65
16:05:24|25089.65
16:05:25|25089.65
16:05:26|25089.65
16:05:27|25089.65
16:05:29|25089.65
16:05:29|25090.5
16:05:30|25090.5
16:05:31|25090.5
16:05:32|25090.5
16:05:33|25090.5
16:05:35|25091.27
16:05:36|25091.27
16:05:37|25091.27
16:05:38|25091.27
16:05:39|25091.27
16:05:41|25091.27
16:05:41|25091.27
16:05:42|25092.11
16:05:44|25093.26
16:05:45|25093.27
16:05:46|25093.27
16:05:47|25093.27
16:05:48|25093.27
16:05:49|25093.27
16:05:50|25091.
16:05:51|25091.
16:05:52|25092.53
16:05:53|25092.93
16:05:54|25092.92
16:05:55|25092.69
16:05:56|25092.69
16:05:56|25091.72
16:05:58|25091.72
16:05:59|25091.72
16:06:00|25091.72
16:06:01|25090.92
16:06:02|25089.26
16:06:03|25087.07
16:06:04|25085.67
16:06:05|25085.67
16:06:06|25085.67
16:06:07|25085.68
16:06:08|25085.68
16:06:09|25085.68
16:06:10|25085.68
16:06:11|25085.68
16:06:12|25085.68
16:06:13|25085.68
16:06:14|25087.65
16:06:15|25086.47
16:06:16|25086.47
16:06:17|25087.66
16:06:18|25088.05
16:06:19|25088.05
16:06:20|25088.05
16:06:21|25088.05
16:06:22|25088.05
16:06:23|25088.05
16:06:24|25088.05
16:06:25|25088.05
16:06:26|25088.05
16:06:27|25087.36
16:06:28|25087.36
16:06:29|25087.36
16:06:30|25087.36
16:06:31|25087.9
16:06:32|25087.9
16:06:33|25087.9
16:06:34|25087.9
16:06:35|25087.9
16:06:37|25087.9
16:06:37|25087.07
16:06:38|25087.91
16:06:39|25087.91
16:06:40|25087.91
16:06:42|25087.91
16:06:43|25087.91
16:06:44|25087.91
16:06:44|25089.34
16:06:46|25089.24
16:06:46|25087.92
16:06:48|25088.
16:06:48|25087.91
16:06:50|25087.91
16:06:50|25087.91
16:06:51|25087.97
16:06:53|25087.97
16:06:54|25087.97
16:06:55|25087.97
16:06:55|25087.97
16:06:57|25087.97
16:06:57|25087.97
16:06:59|25088.93
16:07:00|25088.93
16:07:01|25088.93
16:07:01|25088.93
16:07:02|25088.93
16:07:03|25088.93
16:07:05|25087.92
16:07:05|25087.92
16:07:06|25087.91
16:07:07|25087.91
16:07:08|25087.91
16:07:10|25087.9
16:07:11|25087.69
16:07:12|25087.69
16:07:13|25087.69
16:07:14|25087.69
16:07:15|25084.49
16:07:16|25084.49
16:07:17|25089.84
16:07:18|25089.84
16:07:19|25089.84
16:07:20|25089.85
16:07:21|25089.85
16:07:22|25089.84
16:07:23|25089.32
16:07:24|25089.32
16:07:25|25089.32
16:07:26|25089.32
16:07:27|25089.32
16:07:28|25089.32
16:07:29|25089.32
16:07:30|25089.32
16:07:31|25089.32
16:07:32|25089.32
16:07:33|25089.32
16:07:34|25089.83
16:07:35|25089.63
16:07:37|25089.63
16:07:38|25089.83
16:07:39|25089.83
16:07:40|25089.83
16:07:41|25089.83
16:07:42|25089.83
16:07:43|25089.83
16:07:44|25089.83
16:07:45|25089.85
16:07:46|25089.85
16:07:47|25089.85
16:07:49|25089.85
16:07:49|25089.85
16:07:50|25089.85
16:07:51|25089.85
16:07:52|25089.85
16:07:53|25089.85
16:07:54|25089.85
16:07:55|25089.85
16:07:56|25089.85
16:07:57|25089.85
16:07:58|25089.85
16:07:59|25089.85
16:08:00|25089.85
16:08:01|25089.85
16:08:02|25089.85
16:08:03|25089.85
16:08:05|25089.85
16:08:05|25092.11
16:08:06|25092.11
16:08:07|25089.42
16:08:08|25089.91
16:08:09|25089.91
16:08:10|25089.91
16:08:11|25089.91
16:08:12|25089.91
16:08:13|25089.91
16:08:14|25089.91
16:08:15|25089.91
16:08:16|25089.91
16:08:17|25089.91
16:08:18|25089.91
16:08:19|25089.91
16:08:21|25087.9
16:08:21|25087.9
16:08:23|25087.9
16:08:23|25087.9
16:08:24|25087.9
16:08:25|25087.9
16:08:27|25087.9
16:08:28|25087.9
16:08:28|25087.9
16:08:29|25087.9
16:08:31|25087.9
16:08:31|25087.9
16:08:32|25087.9
16:08:34|25089.04
16:08:34|25089.04
16:08:36|25089.04
16:08:36|25089.04
16:08:37|25089.03
16:08:39|25089.03
16:08:40|25089.03
16:08:41|25089.03
16:08:42|25089.04
16:08:43|25089.04
16:08:44|25089.04
16:08:45|25089.04
16:08:45|25089.98
16:08:47|25089.98
16:08:48|25089.98
16:08:49|25089.98
16:08:50|25089.98
16:08:51|25089.98
16:08:52|25089.98
16:08:53|25089.98
16:08:54|25089.98
16:08:55|25089.98
16:08:56|25089.98
16:08:57|25089.98
16:08:58|25089.98
16:08:59|25091.34
16:09:00|25091.34
16:09:01|25091.34
16:09:02|25091.34
16:09:03|25091.34
16:09:04|25091.35
16:09:05|25091.35
16:09:06|25095.95
16:09:07|25095.95
16:09:08|25095.95
16:09:09|25097.34
16:09:10|25096.43
16:09:11|25096.43
16:09:12|25096.43
16:09:13|25096.43
16:09:14|25096.43
16:09:15|25096.43
16:09:16|25091.82
16:09:17|25091.82
16:09:18|25091.82
16:09:19|25091.82
16:09:21|25091.82
16:09:21|25091.82
16:09:23|25091.82
16:09:24|25089.16
16:09:24|25089.16
16:09:25|25089.16
16:09:26|25089.16
16:09:27|25089.16
16:09:29|25089.16
16:09:29|25089.16
16:09:30|25089.16
16:09:31|25089.16
16:09:32|25089.16
16:09:33|25089.16
16:09:35|25089.16
16:09:36|25094.38
16:09:37|25094.38
16:09:37|25094.38
16:09:39|25094.38
16:09:41|25094.38
16:09:42|25094.38
16:09:43|25094.38
16:09:44|25094.38
16:09:45|25094.38
16:09:46|25091.7
16:09:46|25091.7
16:09:48|25091.58
16:09:49|25091.79
16:09:50|25091.79
16:09:51|25091.79
16:09:52|25091.79
16:09:53|25091.79
16:09:54|25091.79
16:09:55|25091.79
16:09:56|25091.79
16:09:57|25091.79
16:09:58|25091.79
16:09:59|25091.79
16:10:00|25091.79
16:10:01|25091.79
16:10:02|25091.79
16:10:03|25091.71
16:10:04|25091.69
16:10:05|25091.7
16:10:07|25090.32
16:10:07|25090.32
16:10:09|25090.32
16:10:09|25090.32
16:10:10|25090.32
16:10:11|25090.32
16:10:13|25090.32
16:10:14|25090.32
16:10:14|25090.33
16:10:16|25091.96
16:10:17|25091.96
16:10:18|25091.96
16:10:19|25091.97
16:10:20|25093.76
16:10:21|25093.12
16:10:21|25094.26
16:10:23|25094.26
16:10:23|25095.01
16:10:24|25095.01
16:10:26|25095.01
16:10:27|25095.01
16:10:28|25095.01
16:10:28|25095.7
16:10:30|25095.7
16:10:31|25095.7
16:10:32|25096.78
16:10:33|25096.78
16:10:34|25098.74
16:10:35|25098.74
16:10:36|25098.74
16:10:36|25098.74
16:10:38|25098.74
16:10:39|25099.02
16:10:40|25099.02
16:10:41|25099.02
16:10:42|25099.02
16:10:44|25099.02
16:10:44|25099.02
16:10:45|25099.02
16:10:46|25099.02
16:10:47|25099.02
16:10:48|25099.02
16:10:49|25099.02
16:10:50|25099.02
16:10:51|25099.02
16:10:52|25099.02
16:10:53|25099.02
16:10:54|25099.02
16:10:55|25099.02
16:10:56|25099.02
16:10:57|25099.03
16:10:58|25099.03
16:10:59|25099.03
16:11:00|25099.03
16:11:01|25099.03
16:11:02|25099.03
16:11:03|25099.03
16:11:04|25099.03
16:11:05|25099.03
16:11:06|25099.03
16:11:07|25098.72
16:11:08|25098.72
16:11:09|25098.72
16:11:10|25098.72
16:11:11|25098.66
16:11:12|25098.66
16:11:13|25098.66
16:11:14|25098.66
16:11:15|25098.66
16:11:16|25098.66
16:11:17|25098.66
16:11:18|25098.66
16:11:19|25098.66
16:11:20|25098.66
16:11:21|25098.66
16:11:22|25098.66
16:11:23|25098.66
16:11:24|25098.66
16:11:25|25098.66
16:11:26|25098.66
16:11:27|25098.66
16:11:28|25098.66
16:11:29|25097.77
16:11:30|25097.77
16:11:31|25097.77
16:11:32|25098.66
16:11:33|25098.66
16:11:34|25098.66
16:11:35|25098.66
16:11:36|25098.66
16:11:37|25098.66
16:11:38|25098.66
16:11:39|25098.66
16:11:41|25098.66
16:11:42|25098.66
16:11:42|25098.66
16:11:44|25098.66
16:11:45|25098.66
16:11:46|25098.66
16:11:47|25098.66
16:11:48|25098.66
16:11:49|25098.66
16:11:50|25098.66
16:11:51|25098.66
16:11:52|25098.66
16:11:53|25101.36
16:11:54|25101.36
16:11:56|25101.36
16:11:56|25101.36
16:11:57|25101.36
16:11:58|25101.36
16:11:59|25104.09
16:12:00|25104.09
16:12:01|25104.09
16:12:02|25104.09
16:12:03|25104.09
16:12:04|25104.09
16:12:05|25104.09
16:12:06|25104.09
16:12:07|25104.09
16:12:08|25104.09
16:12:09|25104.09
16:12:10|25104.09
16:12:11|25104.09
16:12:12|25104.09
16:12:13|25104.09
16:12:14|25104.09
16:12:15|25104.09
16:12:16|25104.08
16:12:17|25104.08
16:12:18|25104.08
16:12:19|25104.08
16:12:21|25104.08
16:12:21|25106.76
16:12:22|25106.76
16:12:23|25106.76
16:12:24|25106.77
16:12:25|25106.77
16:12:26|25106.77
16:12:27|25106.78
16:12:28|25106.78
16:12:29|25106.78
16:12:30|25106.78
16:12:31|25106.78
16:12:32|25106.78
16:12:33|25106.78
16:12:35|25106.78
16:12:35|25111.04
16:12:36|25113.84
16:12:37|25113.84
16:12:38|25111.6
16:12:39|25111.6
16:12:40|25111.6
16:12:42|25109.32
16:12:43|25109.32
16:12:45|25108.27
16:12:45|25108.27
16:12:46|25108.27
16:12:47|25108.27
16:12:48|25108.27
16:12:49|25108.27
16:12:50|25105.36
16:12:51|25105.36
16:12:52|25105.36
16:12:53|25105.36
16:12:54|25105.36
16:12:55|25104.92
16:12:56|25104.92
16:12:57|25104.92
16:12:58|25104.92
16:12:59|25104.92
16:13:00|25104.92
16:13:01|25104.92
16:13:02|25101.05
16:13:03|25101.05
16:13:04|25101.05
16:13:05|25099.08
16:13:06|25098.34
16:13:07|25098.34
16:13:08|25098.34
16:13:10|25098.34
16:13:10|25098.34
16:13:12|25098.34
16:13:12|25098.34
16:13:13|25098.34
16:13:15|25098.34
16:13:16|25098.34
16:13:16|25098.34
16:13:18|25098.34
16:13:18|25098.34
16:13:20|25098.34
16:13:20|25098.34
16:13:22|25094.85
16:13:23|25097.28
16:13:24|25097.28
16:13:24|25097.28
16:13:26|25097.28
16:13:27|25097.28
16:13:27|25097.28
16:13:28|25097.28
16:13:29|25097.28
16:13:31|25097.28
16:13:32|25098.34
16:13:32|25098.34
16:13:34|25098.34
16:13:34|25101.13
16:13:35|25101.13
16:13:36|25100.94
16:13:37|25100.94
16:13:38|25100.94
16:13:40|25100.94
16:13:41|25098.91
16:13:41|25101.13
16:13:42|25101.13
16:13:44|25097.56
16:13:45|25097.56
16:13:46|25097.56
16:13:47|25100.05
16:13:48|25100.05
16:13:49|25100.05
16:13:50|25100.05
16:13:52|25096.98
16:13:53|25096.98
16:13:53|25096.17
16:13:54|25096.17
16:13:55|25096.17
16:13:57|25096.17
16:13:58|25096.17
16:13:58|25096.79
16:14:00|25096.92
16:14:01|25098.51
16:14:02|25098.51
16:14:03|25098.51
16:14:04|25098.51
16:14:05|25098.51
16:14:06|25098.51
16:14:07|25105.18
16:14:08|25105.18
16:14:09|25105.18
16:14:10|25105.18
16:14:11|25105.18
16:14:12|25105.18
16:14:13|25100.81
16:14:14|25100.81
16:14:15|25100.81
16:14:16|25100.81
16:14:17|25100.81
16:14:18|25100.81
16:14:19|25100.81
16:14:20|25100.81
16:14:21|25100.64
16:14:22|25100.64
16:14:23|25100.64
16:14:24|25100.64
16:14:25|25100.64
16:14:26|25100.64
16:14:27|25100.64
16:14:28|25100.64
16:14:29|25100.64
16:14:30|25100.64
16:14:31|25100.64
16:14:32|25100.63
16:14:33|25100.63
16:14:34|25100.63
16:14:35|25100.63
16:14:36|25100.63
16:14:37|25100.63
16:14:38|25100.63
16:14:39|25100.63
16:14:40|25100.63
16:14:41|25100.63
16:14:42|25100.63
16:14:43|25100.63
16:14:44|25100.63
16:14:46|25100.63
16:14:46|25099.81
16:14:47|25099.81
16:14:48|25099.81
16:14:49|25099.81
16:14:51|25099.81
16:14:52|25099.5
16:14:53|25099.5
16:14:54|25099.5
16:14:55|25099.5
16:14:56|25099.5
16:14:57|25099.5
16:14:58|25099.5
16:14:59|25099.5
16:15:00|25099.5
16:15:01|25099.5
16:15:02|25099.5
16:15:03|25101.88
16:15:04|25100.19
16:15:05|25100.19
16:15:06|25099.24
16:15:07|25099.24
16:15:08|25097.12
16:15:09|25097.12
16:15:10|25093.33
16:15:11|25093.34
16:15:12|25093.34
16:15:13|25093.34
16:15:14|25093.34
16:15:17|25093.34
16:15:18|25093.34
16:15:19|25093.34
16:15:20|25093.34
16:15:21|25093.34
16:15:22|25093.34
16:15:23|25095.4
16:15:24|25095.4
16:15:25|25095.4
16:15:26|25095.4
16:15:27|25095.4
16:15:28|25095.4
16:15:29|25095.4
16:15:30|25092.57
16:15:31|25092.57
16:15:32|25092.57
16:15:33|25092.57
16:15:34|25095.48
16:15:35|25095.48
16:15:36|25092.58
16:15:37|25095.06
16:15:38|25092.74
16:15:39|25092.74
16:15:40|25092.74
16:15:41|25092.74
16:15:42|25092.74
16:15:43|25092.74
16:15:44|25092.74
16:15:46|25092.74
16:15:47|25092.74
16:15:48|25092.74
16:15:49|25092.74
16:15:51|25094.24
16:15:52|25094.24
16:15:53|25094.24
16:15:54|25094.24
16:15:55|25094.24
16:15:56|25094.24
16:15:57|25092.88
16:15:58|25092.88
16:15:59|25092.88
16:16:00|25092.88
16:16:01|25093.99
16:16:02|25093.04
16:16:03|25093.04
16:16:04|25093.04
16:16:05|25093.04
16:16:06|25093.79
16:16:07|25093.93
16:16:08|25093.93
16:16:09|25094.79
16:16:10|25094.21
16:16:11|25094.21
16:16:12|25094.21
16:16:12|25094.21
16:16:14|25092.43
16:16:15|25092.43
16:16:15|25093.08
16:16:16|25093.08
16:16:17|25093.08
16:16:18|25093.08
16:16:20|25093.08
16:16:20|25093.08
16:16:22|25093.08
16:16:23|25093.08
16:16:24|25093.08
16:16:25|25093.08
16:16:26|25093.08
16:16:27|25093.07
16:16:28|25093.07
16:16:29|25093.07
16:16:29|25093.07
16:16:31|25093.07
16:16:32|25093.07
16:16:32|25093.07
16:16:34|25093.07
16:16:35|25093.07
16:16:35|25093.07
16:16:37|25093.07
16:16:38|25093.07
16:16:39|25093.07
16:16:40|25093.07
16:16:41|25093.07
16:16:42|25093.07
16:16:43|25092.44
16:16:43|25092.44
16:16:45|25092.44
16:16:46|25092.44
16:16:48|25092.18
16:16:49|25092.18
16:16:50|25092.18
16:16:51|25092.18
16:16:52|25092.18
16:16:53|25092.18
16:16:54|25092.18
16:16:55|25092.18
16:16:56|25092.18
16:16:58|25092.18
16:16:58|25092.18
16:16:59|25092.18
16:17:00|25093.02
16:17:01|25093.05
16:17:02|25094.21
16:17:03|25094.21
16:17:04|25094.21
16:17:05|25094.15
16:17:06|25094.14
16:17:07|25094.14
16:17:08|25094.14
16:17:09|25094.14
16:17:11|25094.14
16:17:12|25094.14
16:17:12|25094.14
16:17:14|25094.93
16:17:14|25094.93
16:17:15|25094.93
16:17:17|25094.93
16:17:17|25094.93
16:17:18|25094.93
16:17:19|25094.93
16:17:21|25094.93
16:17:21|25094.93
16:17:23|25099.1
16:17:23|25099.1
16:17:24|25099.1
16:17:25|25099.1
16:17:26|25099.1
16:17:28|25099.1
16:17:28|25096.59
16:17:30|25096.59
16:17:30|25096.59
16:17:32|25096.59
16:17:32|25096.59
16:17:34|25096.59
16:17:34|25096.59
16:17:35|25096.62
16:17:36|25096.62
16:17:37|25096.62
16:17:38|25096.62
16:17:39|25096.61
16:17:41|25096.62
16:17:41|25096.62
16:17:43|25096.62
16:17:43|25097.91
16:17:44|25097.91
16:17:45|25097.91
16:17:47|25100.73
16:17:48|25100.73
16:17:49|25100.73
16:17:50|25100.73
16:17:52|25100.72
16:17:53|25100.72
16:17:54|25100.72
16:17:55|25100.72
16:17:56|25100.72
16:17:57|25100.72
16:17:58|25100.72
16:17:59|25100.72
16:18:00|25100.72
16:18:01|25100.72
16:18:02|25100.72
16:18:03|25100.72
16:18:04|25100.72
16:18:05|25100.72
16:18:06|25100.72
16:18:07|25098.73
16:18:08|25098.73
16:18:09|25098.73
16:18:10|25098.73
16:18:11|25098.73
16:18:12|25098.73
16:18:13|25098.73
16:18:14|25098.73
16:18:15|25098.73
16:18:16|25098.73
16:18:17|25098.73
16:18:17|25098.25
16:18:19|25098.25
16:18:20|25098.25
16:18:21|25098.25
16:18:21|25099.29
16:18:23|25099.29
16:18:24|25099.29
16:18:25|25099.29
16:18:26|25099.29
16:18:27|25099.29
16:18:28|25100.5
16:18:29|25103.07
16:18:29|25100.97
16:18:31|25103.11
16:18:31|25103.11
16:18:33|25103.11
16:18:33|25103.11
16:18:35|25103.11
16:18:36|25103.11
16:18:37|25103.11
16:18:38|25103.11
16:18:38|25103.11
16:18:40|25103.11
16:18:41|25101.2
16:18:42|25101.2
16:18:43|25101.2
16:18:44|25101.37
16:18:45|25101.37
16:18:46|25101.37
16:18:47|25101.37
16:18:49|25104.14
16:18:50|25104.14
16:18:51|25104.14
16:18:52|25104.14
16:18:54|25104.14
16:18:54|25104.14
16:18:55|25104.14
16:18:56|25104.14
16:18:57|25104.14
16:18:58|25104.14
16:18:59|25104.14
16:19:00|25104.14
16:19:02|25104.14
16:19:03|25104.15
16:19:04|25104.15
16:19:04|25104.15
16:19:06|25104.15
16:19:06|25104.14
16:19:07|25104.14
16:19:09|25104.14
16:19:10|25104.14
16:19:11|25104.14
16:19:12|25104.14
16:19:13|25104.14
16:19:14|25104.14
16:19:14|25104.14
16:19:16|25104.14
16:19:16|25104.14
16:19:18|25104.14
16:19:18|25104.14
16:19:20|25104.14
16:19:21|25104.14
16:19:22|25104.14
16:19:23|25104.15
16:19:24|25104.15
16:19:24|25104.14
16:19:26|25104.14
16:19:26|25106.37
16:19:27|25106.35
16:19:28|25106.36
16:19:29|25106.36
16:19:30|25106.36
16:19:31|25106.36
16:19:32|25106.36
16:19:33|25106.36
16:19:34|25106.36
16:19:35|25106.31
16:19:36|25106.3
16:19:38|25106.31
16:19:38|25106.31
16:19:40|25106.31
16:19:40|25106.31
16:19:42|25106.31
16:19:43|25106.31
16:19:43|25106.31
16:19:45|25106.31
16:19:46|25106.31
16:19:47|25106.31
16:19:48|25106.31
16:19:49|25109.25
16:19:50|25109.26
16:19:52|25109.26
16:19:52|25109.26
16:19:54|25109.26
16:19:55|25109.26
16:19:56|25111.18
16:19:57|25111.18
16:19:58|25111.18
16:19:59|25111.18
16:20:00|25111.18
16:20:01|25110.96
16:20:02|25110.96
16:20:03|25110.96
16:20:04|25110.96
16:20:05|25110.96
16:20:06|25110.96
16:20:07|25110.07
16:20:08|25110.07
16:20:09|25110.07
16:20:10|25110.07
16:20:11|25110.07
16:20:12|25110.07
16:20:13|25110.05
16:20:14|25107.1
16:20:15|25107.1
16:20:16|25107.1
16:20:19|25107.1
16:20:20|25107.1
16:20:21|25107.1
16:20:22|25107.1
16:20:23|25107.1
16:20:24|25107.1
16:20:25|25107.1
16:20:26|25107.1
16:20:27|25109.97
16:20:28|25109.97
16:20:29|25110.34
16:20:30|25110.34
16:20:31|25110.34
16:20:32|25110.34
16:20:33|25110.35
16:20:34|25110.35
16:20:35|25110.35
16:20:36|25110.35
16:20:37|25110.35
16:20:38|25110.35
16:20:39|25110.35
16:20:40|25110.35
16:20:41|25110.35
16:20:42|25110.35
16:20:43|25110.35
16:20:44|25113.45
16:20:45|25114.09
16:20:46|25114.09
16:20:47|25114.09
16:20:48|25114.09
16:20:49|25114.09
16:20:51|25112.64
16:20:51|25112.64
16:20:53|25112.64
16:20:54|25112.64
16:20:55|25112.64
16:20:56|25112.64
16:20:56|25112.65
16:20:58|25112.65
16:20:59|25112.65
16:21:00|25112.65
16:21:01|25112.65
16:21:02|25112.65
16:21:02|25112.65
16:21:03|25112.65
16:21:04|25112.65
16:21:06|25112.65
16:21:07|25112.65
16:21:08|25112.65
16:21:09|25108.82
16:21:10|25108.82
16:21:11|25108.82
16:21:12|25108.82
16:21:13|25108.84
16:21:14|25108.84
16:21:15|25110.63
16:21:15|25108.84
16:21:17|25108.84
16:21:18|25108.84
16:21:19|25108.84
16:21:20|25107.56
16:21:21|25107.55
16:21:22|25107.55
16:21:23|25107.55
16:21:24|25107.55
16:21:25|25107.55
16:21:26|25107.54
16:21:27|25107.54
16:21:28|25105.11
16:21:29|25105.12
16:21:30|25105.11
16:21:31|25105.11
16:21:32|25105.11
16:21:33|25105.11
16:21:34|25107.33
16:21:35|25107.33
16:21:36|25107.33
16:21:37|25107.33
16:21:38|25107.33
16:21:39|25107.33
16:21:40|25107.33
16:21:41|25107.33
16:21:42|25107.33
16:21:43|25107.25
16:21:44|25107.25
16:21:45|25107.25
16:21:46|25107.25
16:21:47|25107.25
16:21:48|25107.25
16:21:49|25107.25
16:21:50|25108.86
16:21:52|25108.86
16:21:53|25108.86
16:21:54|25108.85
16:21:55|25108.85
16:21:56|25108.85
16:21:57|25108.85
16:21:58|25108.85
16:21:58|25108.85
16:21:59|25108.85
16:22:01|25107.33
16:22:01|25107.33
16:22:02|25107.33
16:22:04|25107.33
16:22:04|25107.34
16:22:05|25107.34
16:22:07|25107.33
16:22:08|25107.33
16:22:09|25107.33
16:22:10|25107.33
16:22:10|25105.04
16:22:12|25105.04
16:22:12|25105.04
16:22:13|25105.04
16:22:15|25105.04
16:22:16|25105.04
16:22:17|25105.04
16:22:18|25105.04
16:22:19|25105.04
16:22:20|25105.04
16:22:21|25105.04
16:22:22|25105.04
16:22:22|25104.1
16:22:24|25104.1
16:22:25|25104.36
16:22:26|25104.56
16:22:26|25104.56
16:22:27|25104.56
16:22:29|25104.56
16:22:29|25104.56
16:22:31|25104.56
16:22:31|25104.56
16:22:32|25104.56
16:22:33|25104.56
16:22:35|25104.56
16:22:35|25104.56
16:22:36|25104.56
16:22:38|25107.68
16:22:39|25107.68
16:22:40|25107.68
16:22:41|25107.68
16:22:42|25107.68
16:22:43|25107.68
16:22:43|25107.68
16:22:44|25107.68
16:22:45|25107.68
16:22:46|25107.68
16:22:47|25107.68
16:22:48|25107.68
16:22:50|25107.68
16:22:51|25105.84
16:22:53|25105.84
16:22:54|25105.84
16:22:55|25105.79
16:22:56|25105.79
16:22:58|25105.66
16:22:58|25106.3
16:22:59|25106.3
16:23:00|25106.3
16:23:01|25106.3
16:23:02|25106.3
16:23:03|25106.3
16:23:05|25106.3
16:23:05|25106.3
16:23:06|25106.3
16:23:07|25106.3
16:23:09|25106.3
16:23:10|25106.3
16:23:10|25106.3
16:23:12|25106.3
16:23:12|25106.3
16:23:13|25108.66
16:23:14|25108.66
16:23:16|25108.66
16:23:16|25108.66
16:23:18|25106.55
16:23:18|25106.68
16:23:20|25106.68
16:23:20|25108.66
16:23:21|25108.66
16:23:23|25108.66
16:23:24|25108.66
16:23:24|25108.66
16:23:25|25108.66
16:23:26|25108.66
16:23:27|25108.66
16:23:28|25108.66
16:23:29|25108.66
16:23:30|25108.66
16:23:32|25108.66
16:23:32|25108.1
16:23:34|25108.1
16:23:34|25108.1
16:23:35|25108.1
16:23:36|25108.1
16:23:38|25108.87
16:23:38|25108.87
16:23:39|25108.87
16:23:40|25108.87
16:23:41|25112.47
16:23:42|25112.47
16:23:44|25112.47
16:23:44|25114.06
16:23:46|25114.06
16:23:46|25112.62
16:23:47|25112.62
16:23:49|25110.51
16:23:49|25113.16
16:23:51|25113.16
16:23:51|25113.16
16:23:53|25113.16
16:23:54|25113.16
16:23:56|25110.51
16:23:56|25109.6
16:23:57|25106.68
16:23:58|25106.69
16:23:59|25106.68
16:24:00|25106.68
16:24:01|25106.68
16:24:02|25106.68
16:24:03|25106.68
16:24:04|25104.75
16:24:05|25104.75
16:24:06|25104.75
16:24:07|25104.75
16:24:08|25104.75
16:24:09|25104.75
16:24:11|25104.75
16:24:11|25104.75
16:24:12|25104.75
16:24:13|25104.75
16:24:14|25104.75
16:24:15|25104.75
16:24:16|25104.75
16:24:17|25104.75
16:24:18|25104.75
16:24:19|25109.55
16:24:20|25109.55
16:24:22|25109.59
16:24:23|25109.59
16:24:24|25109.59
16:24:25|25109.59
16:24:25|25109.58
16:24:27|25109.58
16:24:28|25109.58
16:24:28|25109.58
16:24:30|25108.95
16:24:31|25105.46
16:24:31|25105.46
16:24:33|25105.46
16:24:33|25102.11
16:24:34|25105.34
16:24:35|25105.34
16:24:37|25105.34
16:24:38|25105.34
16:24:39|25102.41
16:24:40|25102.41
16:24:41|25102.41
16:24:42|25102.41
16:24:43|25101.62
16:24:43|25101.74
16:24:44|25101.74
16:24:46|25101.74
16:24:47|25101.74
16:24:48|25101.74
16:24:49|25103.07
16:24:50|25103.07
16:24:51|25102.99
16:24:52|25102.62
16:24:53|25102.62
16:24:54|25102.62
16:24:56|25102.63
16:24:56|25102.63
16:24:58|25102.63
16:24:59|25102.63
16:25:00|25102.62
16:25:01|25102.62
16:25:02|25102.62
16:25:03|25103.81
16:25:04|25102.63
16:25:05|25102.63
16:25:06|25100.03
16:25:07|25100.03
16:25:08|25100.03
16:25:09|25100.14
16:25:10|25100.39
16:25:11|25100.39
16:25:12|25100.
16:25:13|25100.
16:25:14|25100.
16:25:15|25100.
16:25:16|25100.
16:25:17|25100.
16:25:18|25100.01
16:25:19|25100.01
16:25:20|25100.01
16:25:21|25100.01
16:25:22|25100.46
16:25:23|25100.46
16:25:24|25100.46
16:25:25|25100.46
16:25:26|25100.46
16:25:27|25100.46
16:25:28|25100.46
16:25:29|25100.46
16:25:30|25100.46
16:25:31|25100.46
16:25:32|25100.46
16:25:33|25100.46
16:25:34|25100.46
16:25:35|25100.46
16:25:36|25100.07
16:25:37|25100.07
16:25:38|25100.07
16:25:39|25100.07
16:25:40|25100.07
16:25:41|25100.07
16:25:42|25100.16
16:25:43|25100.16
16:25:44|25101.4
16:25:45|25101.4
16:25:46|25101.4
16:25:47|25101.4
16:25:48|25101.4
16:25:49|25101.4
16:25:50|25104.48
16:25:51|25104.48
16:25:52|25104.48
16:25:53|25104.48
16:25:54|25104.48
16:25:55|25104.48
16:25:57|25103.03
16:25:57|25103.03
16:25:58|25102.94
16:25:59|25103.01
16:26:00|25103.04
16:26:01|25103.04
16:26:02|25103.04
16:26:03|25103.05
16:26:04|25104.48
16:26:05|25104.48
16:26:06|25104.48
16:26:07|25103.5
16:26:08|25103.5
16:26:09|25103.5
16:26:10|25103.5
16:26:11|25103.5
16:26:12|25100.62
16:26:13|25100.6
16:26:14|25100.6
16:26:15|25100.6
16:26:16|25100.6
16:26:17|25101.
16:26:18|25100.45
16:26:19|25100.02
16:26:20|25100.02
16:26:21|25100.02
16:26:22|25098.44
16:26:23|25098.44
16:26:25|25098.44
16:26:26|25098.44
16:26:27|25098.44
16:26:28|25098.44
16:26:29|25098.44
16:26:30|25098.44
16:26:30|25098.44
16:26:32|25098.44
16:26:33|25098.44
16:26:34|25098.44
16:26:35|25098.44
16:26:36|25098.44
16:26:36|25098.44
16:26:38|25090.93
16:26:39|25090.93
16:26:40|25090.93
16:26:41|25090.93
16:26:42|25094.6
16:26:43|25094.6
16:26:44|25094.6
16:26:45|25094.6
16:26:46|25094.6
16:26:47|25094.71
16:26:48|25094.71
16:26:49|25094.71
16:26:50|25094.71
16:26:51|25094.71
16:26:52|25091.97
16:26:53|25091.97
16:26:54|25091.97
16:26:55|25091.97
16:26:57|25092.8
16:26:58|25092.8
16:26:58|25092.8
16:26:59|25092.8
16:27:00|25092.8
16:27:01|25092.8
16:27:02|25093.02
16:27:03|25093.02
16:27:04|25093.02
16:27:05|25093.02
16:27:06|25093.02
16:27:07|25093.29
16:27:08|25094.32
16:27:10|25094.32
16:27:11|25094.32
16:27:12|25094.32
16:27:13|25094.32
16:27:14|25093.29
16:27:14|25093.29
16:27:16|25093.29
16:27:17|25093.29
16:27:18|25093.23
16:27:19|25093.23
16:27:20|25093.23
16:27:21|25093.05
16:27:22|25093.02
16:27:23|25093.
16:27:25|25093.
16:27:25|25093.
16:27:26|25093.
16:27:27|25093.
16:27:28|25093.
16:27:29|25093.
16:27:30|25093.
16:27:32|25093.
16:27:32|25093.
16:27:33|25093.
16:27:35|25093.
16:27:36|25093.
16:27:37|25088.65
16:27:37|25088.65
16:27:39|25088.65
16:27:40|25088.79
16:27:41|25089.46
16:27:42|25089.46
16:27:42|25090.24
16:27:43|25090.24
16:27:44|25090.24
16:27:46|25089.95
16:27:47|25089.95
16:27:48|25089.95
16:27:49|25089.95
16:27:50|25089.95
16:27:51|25089.95
16:27:52|25091.17
16:27:52|25091.83
16:27:54|25093.26
16:27:54|25091.92
16:27:55|25092.03
16:27:57|25091.92
16:27:59|25091.92
16:27:59|25091.92
16:28:01|25091.92
16:28:01|25091.92
16:28:03|25091.92
16:28:03|25092.05
16:28:05|25092.05
16:28:05|25092.05
16:28:07|25092.05
16:28:08|25092.05
16:28:08|25088.65
16:28:10|25088.65
16:28:11|25088.65
16:28:12|25088.65
16:28:14|25088.65
16:28:14|25088.65
16:28:15|25088.65
16:28:16|25088.65
16:28:17|25088.65
16:28:18|25088.64
16:28:19|25086.85
16:28:20|25087.14
16:28:21|25087.17
16:28:22|25089.72
16:28:23|25089.72
16:28:24|25089.72
16:28:25|25087.74
16:28:26|25087.74
16:28:27|25087.74
16:28:28|25087.71
16:28:29|25087.71
16:28:30|25087.45
16:28:31|25087.45
16:28:32|25087.45
16:28:33|25087.45
16:28:34|25087.45
16:28:35|25087.45
16:28:36|25087.45
16:28:37|25087.45
16:28:38|25086.81
16:28:39|25086.81
16:28:40|25086.81
16:28:41|25086.81
16:28:42|25088.74
16:28:43|25087.83
16:28:44|25086.86
16:28:45|25087.88
16:28:46|25087.07
16:28:47|25087.57
16:28:48|25087.57
16:28:49|25087.57
16:28:50|25087.57
16:28:51|25087.57
16:28:52|25088.84
16:28:53|25088.84
16:28:54|25088.84
16:28:55|25088.84
16:28:56|25088.84
16:28:58|25087.21
16:28:58|25087.21
16:29:00|25087.21
16:29:00|25087.21
16:29:02|25087.21
16:29:03|25087.21
16:29:04|25087.21
16:29:05|25086.82
16:29:06|25086.82
16:29:07|25086.82
16:29:07|25086.82
16:29:09|25086.82
16:29:10|25086.82
16:29:11|25086.82
16:29:12|25086.82
16:29:13|25086.82
16:29:14|25086.81
16:29:15|25086.81
16:29:16|25086.81
16:29:17|25086.82
16:29:18|25086.81
16:29:19|25086.81
16:29:20|25086.81
16:29:21|25086.81
16:29:22|25086.81
16:29:23|25086.81
16:29:24|25086.54
16:29:25|25086.54
16:29:26|25086.54
16:29:27|25086.54
16:29:28|25086.54
16:29:29|25086.54
16:29:30|25086.54
16:29:31|25086.54
16:29:32|25086.01
16:29:33|25086.
16:29:34|25086.
16:29:35|25086.01
16:29:36|25086.
16:29:37|25086.
16:29:38|25086.
16:29:39|25086.
16:29:40|25086.
16:29:41|25086.
16:29:42|25086.
16:29:43|25086.
16:29:44|25086.
16:29:45|25086.
16:29:46|25086.
16:29:47|25086.
16:29:48|25086.
16:29:49|25086.
16:29:50|25086.
16:29:51|25086.
16:29:52|25086.
16:29:53|25086.
16:29:54|25086.
16:29:55|25086.
16:29:56|25086.
16:29:57|25086.4
16:29:58|25086.4
16:30:00|25086.4
16:30:01|25086.4
16:30:02|25086.4
16:30:03|25086.4
16:30:04|25086.4
16:30:05|25086.4
16:30:06|25086.4
16:30:07|25089.55
16:30:08|25088.21
16:30:09|25088.21
16:30:10|25088.21
16:30:11|25088.21
16:30:12|25088.21
16:30:13|25088.21
16:30:14|25086.32
16:30:15|25086.32
16:30:16|25087.37
16:30:17|25087.37
16:30:18|25087.37
16:30:19|25087.37
16:30:20|25086.25
16:30:21|25086.25
16:30:22|25087.37
16:30:23|25086.26
16:30:24|25086.26
16:30:25|25086.26
16:30:26|25086.26
16:30:27|25086.26
16:30:28|25089.56
16:30:29|25089.56
16:30:30|25093.09
16:30:31|25093.28
16:30:32|25093.28
16:30:33|25093.28
16:30:34|25093.28
16:30:35|25093.28
16:30:36|25091.64
16:30:37|25091.64
16:30:38|25091.64
16:30:39|25091.64
16:30:40|25091.64
16:30:41|25091.64
16:30:42|25091.64
16:30:43|25091.64
16:30:44|25092.45
16:30:45|25092.45
16:30:46|25092.45
16:30:47|25092.46
16:30:48|25092.46
16:30:49|25092.46
16:30:50|25092.46
16:30:51|25092.41
16:30:52|25090.48
16:30:53|25088.9
16:30:54|25088.89
16:30:55|25088.89
16:30:56|25088.9
16:30:57|25088.9
16:30:58|25088.9
16:30:59|25088.9
16:31:01|25088.9
16:31:02|25088.9
16:31:03|25088.9
16:31:04|25088.9
16:31:05|25087.82
16:31:06|25087.82
16:31:07|25087.82
16:31:08|25087.82
16:31:09|25087.82
16:31:10|25087.82
16:31:11|25087.82
16:31:12|25087.82
16:31:13|25088.45
16:31:14|25088.44
16:31:15|25088.44
16:31:16|25088.08
16:31:17|25088.44
16:31:18|25088.44
16:31:19|25088.44
16:31:20|25088.44
16:31:22|25076.23
16:31:23|25076.23
16:31:23|25076.23
16:31:24|25075.36
16:31:25|25075.36
16:31:26|25075.36
16:31:27|25075.36
16:31:28|25068.41
16:31:29|25068.41
16:31:30|25068.41
16:31:31|25066.35
16:31:32|25066.35
16:31:33|25066.35
16:31:34|25066.35
16:31:35|25066.35
16:31:36|25066.35
16:31:38|25066.74
16:31:39|25066.48
16:31:39|25066.48
16:31:40|25066.49
16:31:41|25063.07
16:31:42|25063.07
16:31:44|25061.
16:31:44|25061.
16:31:46|25056.89
16:31:46|25056.89
16:31:47|25056.89
16:31:48|25056.02
16:31:49|25056.02
16:31:50|25056.02
16:31:51|25056.02
16:31:52|25056.02
16:31:53|25056.02
16:31:54|25056.02
16:31:55|25055.04
16:31:56|25055.04
16:31:58|25055.04
16:31:58|25055.04
16:32:00|25055.04
16:32:00|25055.04
16:32:02|25052.6
16:32:03|25052.6
16:32:04|25052.6
16:32:05|25050.
16:32:06|25046.19
16:32:07|25047.07
16:32:07|25046.29
16:32:09|25046.28
16:32:11|25046.28
16:32:11|25046.28
16:32:12|25043.62
16:32:13|25043.64
16:32:14|25043.64
16:32:15|25043.64
16:32:16|25043.02
16:32:17|25044.14
16:32:18|25044.19
16:32:19|25044.19
16:32:20|25042.4
16:32:21|25042.4
16:32:22|25042.4
16:32:23|25043.15
16:32:24|25043.91
16:32:25|25043.91
16:32:26|25043.95
16:32:27|25045.8
16:32:28|25054.26
16:32:29|25054.26
16:32:30|25050.62
16:32:31|25050.62
16:32:32|25050.62
16:32:33|25050.62
16:32:34|25050.62
16:32:35|25050.62
16:32:36|25050.62
16:32:37|25050.62
16:32:38|25050.62
16:32:39|25050.62
16:32:40|25050.62
16:32:41|25050.62
16:32:42|25050.62
16:32:43|25050.62
16:32:44|25050.62
16:32:45|25050.62
16:32:46|25050.62
16:32:47|25050.62
16:32:49|25050.62
16:32:49|25050.62
16:32:50|25050.62
16:32:51|25050.62
16:32:52|25050.62
16:32:54|25047.98
16:32:54|25047.98
16:32:55|25047.98
16:32:56|25045.26
16:32:57|25045.26
16:32:58|25045.26
16:32:59|25045.26
16:33:00|25045.26
16:33:02|25045.26
16:33:03|25047.05
16:33:04|25047.05
16:33:05|25047.05
16:33:06|25049.65
16:33:08|25049.65
16:33:08|25049.65
16:33:09|25049.65
16:33:10|25049.55
16:33:11|25049.55
16:33:12|25049.55
16:33:13|25049.55
16:33:14|25049.55
16:33:15|25049.55
16:33:16|25049.54
16:33:17|25049.54
16:33:18|25049.54
16:33:19|25049.54
16:33:20|25049.54
16:33:21|25049.54
16:33:22|25044.67
16:33:23|25044.67
16:33:24|25044.67
16:33:25|25044.67
16:33:26|25044.67
16:33:27|25044.67
16:33:28|25044.67
16:33:29|25044.67
16:33:30|25044.68
16:33:31|25044.68
16:33:32|25044.68
16:33:33|25044.68
16:33:34|25044.68
16:33:35|25044.67
16:33:36|25044.67
16:33:37|25044.67
16:33:38|25044.67
16:33:39|25044.67
16:33:40|25044.67
16:33:41|25044.67
16:33:42|25044.67
16:33:43|25044.67
16:33:44|25044.67
16:33:45|25044.67
16:33:47|25044.67
16:33:47|25044.49
16:33:48|25044.49
16:33:49|25044.49
16:33:50|25044.49
16:33:51|25044.49
16:33:52|25044.49
16:33:53|25044.49
16:33:54|25042.4
16:33:56|25042.4
16:33:56|25040.
16:33:58|25034.01
16:33:58|25034.01
16:33:59|25034.3
16:34:00|25034.3
16:34:01|25034.3
16:34:03|25034.3
16:34:04|25034.3
16:34:05|25034.3
16:34:07|25034.3
16:34:08|25034.3
16:34:09|25034.29
16:34:10|25034.26
16:34:11|25034.26
16:34:12|25034.25
16:34:13|25021.7
16:34:14|25022.22
16:34:15|25022.22
16:34:16|25022.22
16:34:17|25026.09
16:34:18|25026.09
16:34:19|25026.09
16:34:20|25021.62
16:34:21|25021.62
16:34:22|25021.62
16:34:23|25021.62
16:34:24|25016.31
16:34:25|25016.31
16:34:26|25016.31
16:34:27|25016.31
16:34:28|25016.31
16:34:29|25016.31
16:34:30|25016.01
16:34:31|25016.01
16:34:32|25016.01
16:34:33|25016.01
16:34:34|25016.01
16:34:35|25016.01
16:34:36|25022.72
16:34:37|25022.72
16:34:38|25022.72
16:34:39|25016.02
16:34:40|25016.02
16:34:41|25016.02
16:34:42|25016.02
16:34:43|25011.82
16:34:44|25011.82
16:34:45|25011.82
16:34:46|25011.82
16:34:47|25011.82
16:34:48|25011.82
16:34:49|25011.82
16:34:50|25011.02
16:34:51|25011.02
16:34:52|25011.02
16:34:53|25013.31
16:34:54|25013.31
16:34:55|25013.31
16:34:56|25013.61
16:34:57|25013.61
16:34:58|25013.61
16:34:59|25013.61
16:35:00|25013.62
16:35:01|25013.62
16:35:02|25013.62
16:35:03|25014.84
16:35:05|25014.84
16:35:06|25014.84
16:35:07|25014.84
16:35:08|25017.11
16:35:08|25017.11
16:35:10|25017.11
16:35:11|25017.11
16:35:12|25017.11
16:35:13|25017.11
16:35:14|25017.11
16:35:15|25017.11
16:35:16|25017.11
16:35:17|25022.62
16:35:18|25027.76
16:35:19|25027.76
16:35:20|25027.
16:35:21|25027.
16:35:22|25027.
16:35:22|25027.
16:35:24|25027.
16:35:25|25026.39
16:35:26|25026.39
16:35:27|25026.39
16:35:28|25026.45
16:35:29|25026.45
16:35:30|25026.45
16:35:31|25026.45
16:35:31|25026.45
16:35:33|25026.45
16:35:33|25026.45
16:35:35|25026.45
16:35:36|25026.45
16:35:37|25027.81
16:35:38|25027.91
16:35:39|25027.91
16:35:40|25027.89
16:35:41|25027.88
16:35:42|25027.88
16:35:43|25027.88
16:35:44|25027.88
16:35:45|25027.88
16:35:46|25027.88
16:35:47|25027.88
16:35:48|25027.93
16:35:49|25027.93
16:35:50|25027.93
16:35:51|25027.11
16:35:52|25027.11
16:35:53|25027.11
16:35:54|25027.11
16:35:56|25027.11
16:35:56|25027.11
16:35:57|25027.1
16:35:58|25023.9
16:35:59|25023.9
16:36:00|25023.9
16:36:01|25028.78
16:36:02|25029.3
16:36:03|25029.3
16:36:05|25029.3
16:36:06|25029.3
16:36:07|25029.3
16:36:08|25029.3
16:36:09|25035.08
16:36:10|25035.08
16:36:12|25035.08
16:36:12|25032.09
16:36:14|25033.42
16:36:15|25033.42
16:36:16|25033.42
16:36:17|25031.87
16:36:18|25031.87
16:36:19|25031.87
16:36:19|25031.87
16:36:20|25031.87
16:36:22|25031.87
16:36:22|25032.84
16:36:23|25032.84
16:36:25|25032.84
16:36:26|25032.84
16:36:26|25032.84
16:36:28|25032.84
16:36:29|25032.84
16:36:30|25031.66
16:36:31|25032.98
16:36:32|25032.98
16:36:32|25031.67
16:36:34|25031.66
16:36:35|25031.66
16:36:36|25031.65
16:36:37|25031.65
16:36:38|25031.65
16:36:39|25031.65
16:36:40|25031.65
16:36:41|25031.65
16:36:42|25031.65
16:36:43|25031.65
16:36:44|25031.65
16:36:44|25031.65
16:36:45|25031.65
16:36:46|25031.66
16:36:48|25031.65
16:36:49|25031.65
16:36:50|25031.65
16:36:51|25031.65
16:36:52|25031.65
16:36:53|25031.65
16:36:54|25031.65
16:36:55|25031.65
16:36:56|25031.65
16:36:57|25031.65
16:36:58|25031.65
16:36:59|25034.31
16:37:00|25034.31
16:37:01|25034.31
16:37:02|25034.31
16:37:03|25035.07
16:37:04|25035.07
16:37:05|25035.07
16:37:07|25035.07
16:37:08|25035.07
16:37:08|25035.03
16:37:10|25035.03
16:37:11|25035.03
16:37:12|25031.66
16:37:13|25031.65
16:37:13|25031.65
16:37:14|25031.65
16:37:16|25031.66
16:37:17|25031.66
16:37:17|25031.66
16:37:18|25031.66
16:37:20|25031.66
16:37:20|25031.66
16:37:22|25026.25
16:37:23|25026.25
16:37:24|25026.25
16:37:25|25026.01
16:37:26|25026.01
16:37:27|25026.01
16:37:28|25026.01
16:37:29|25026.01
16:37:30|25026.01
16:37:31|25026.01
16:37:32|25025.11
16:37:33|25025.11
16:37:34|25025.11
16:37:35|25025.11
16:37:36|25024.86
16:37:37|25024.86
16:37:38|25024.86
16:37:39|25024.86
16:37:40|25024.86
16:37:41|25024.86
16:37:42|25024.86
16:37:43|25024.86
16:37:45|25024.86
16:37:45|25024.86
16:37:46|25024.86
16:37:47|25024.86
16:37:48|25022.46
16:37:49|25022.46
16:37:50|25022.46
16:37:51|25022.46
16:37:52|25022.46
16:37:53|25022.83
16:37:54|25022.88
16:37:55|25022.88
16:37:56|25018.02
16:37:57|25018.02
16:37:58|25017.16
16:37:59|25017.16
16:38:00|25017.16
16:38:01|25017.16
16:38:02|25017.16
16:38:03|25017.16
16:38:04|25017.52
16:38:05|25017.52
16:38:06|25017.52
16:38:08|25017.1
16:38:09|25016.53
16:38:10|25016.53
16:38:11|25016.53
16:38:12|25017.01
16:38:13|25017.01
16:38:14|25017.01
16:38:16|25017.01
16:38:16|25017.01
16:38:17|25017.01
16:38:18|25013.19
16:38:19|25013.19
16:38:20|25012.15
16:38:21|25014.11
16:38:22|25014.11
16:38:23|25014.11
16:38:24|25014.11
16:38:25|25014.11
16:38:26|25012.78
16:38:28|25012.85
16:38:28|25014.11
16:38:29|25014.11
16:38:30|25014.11
16:38:31|25014.11
16:38:33|25014.11
16:38:33|25011.82
16:38:34|25011.19
16:38:35|25011.19
16:38:36|25011.01
16:38:37|25011.01
16:38:38|25011.01
16:38:39|25011.
16:38:40|25011.
16:38:41|25010.
16:38:42|25010.
16:38:43|25010.
16:38:44|25010.
16:38:45|25010.
16:38:46|25010.
16:38:47|25010.
16:38:48|25010.
16:38:49|25010.
16:38:50|25010.01
16:38:51|25010.01
16:38:52|25010.01
16:38:53|25010.01
16:38:55|25010.01
16:38:55|25010.01
16:38:56|25010.01
16:38:57|25009.68
16:38:58|25009.68
16:39:00|25009.68
16:39:00|24992.87
16:39:01|24992.36
16:39:02|24992.36
16:39:03|24992.36
16:39:05|24992.36
16:39:06|24992.36
16:39:06|24992.36
16:39:08|24992.36
16:39:10|24992.36
16:39:10|24992.36
16:39:11|24992.36
16:39:12|24990.
16:39:13|24990.66
16:39:15|24990.66
16:39:16|24990.
16:39:17|24990.01
16:39:18|24990.01
16:39:19|24990.01
16:39:20|24990.
16:39:21|24990.
16:39:22|24993.82
16:39:23|24993.82
16:39:23|24993.82
16:39:25|24994.77
16:39:26|24994.77
16:39:26|24994.77
16:39:28|24994.77
16:39:29|24998.21
16:39:30|24998.21
16:39:31|24998.21
16:39:31|24999.22
16:39:32|24999.22
16:39:34|24999.34
16:39:34|24999.34
16:39:36|24999.34
16:39:37|24999.34
16:39:38|24999.34
16:39:39|24999.34
16:39:40|24999.34
16:39:41|24999.34
16:39:42|24999.34
16:39:43|24999.34
16:39:44|24999.34
16:39:45|24999.34
16:39:45|25002.26
16:39:47|25002.26
16:39:48|25002.26
16:39:49|25006.39
16:39:50|25006.39
16:39:51|25006.39
16:39:51|25006.39
16:39:53|25006.39
16:39:54|25005.35
16:39:55|25005.35
16:39:56|25005.35
16:39:56|25005.35
16:39:57|25005.35
16:39:59|25005.35
16:40:00|25005.35
16:40:01|25010.78
16:40:02|25010.78
16:40:03|25011.56
16:40:04|25011.76
16:40:05|25011.76
16:40:06|25009.53
16:40:07|25009.53
16:40:08|25009.53
16:40:09|25009.53
16:40:10|25009.53
16:40:11|25009.53
16:40:12|25009.53
16:40:13|25009.53
16:40:14|25002.6
16:40:16|25002.6
16:40:16|25002.6
16:40:17|25002.58
16:40:18|25002.58
16:40:19|25002.27
16:40:20|25002.26
16:40:21|25002.26
16:40:22|25002.26
16:40:23|25002.26
16:40:24|25002.26
16:40:25|25007.05
16:40:26|25007.05
16:40:27|25007.05
16:40:28|25007.05
16:40:29|25007.05
16:40:30|25007.05
16:40:32|25007.05
16:40:33|25007.05
16:40:34|25007.05
16:40:34|25007.05
16:40:36|25014.11
16:40:37|25014.11
16:40:38|25016.74
16:40:39|25016.74
16:40:40|25016.74
16:40:41|25019.25
16:40:41|25019.25
16:40:43|25019.24
16:40:44|25019.24
16:40:44|25019.25
16:40:46|25019.25
16:40:47|25019.25
16:40:48|25019.25
16:40:48|25019.25
16:40:50|25019.25
16:40:51|25019.25
16:40:52|25019.25
16:40:53|25019.25
16:40:53|25014.89
16:40:55|25014.87
16:40:55|25014.87
16:40:57|25014.87
16:40:58|25014.87
16:40:58|25014.87
16:41:00|25013.88
16:41:01|25010.14
16:41:02|25010.14
16:41:03|25010.01
16:41:04|25010.01
16:41:05|25010.02
16:41:06|25013.75
16:41:07|25013.75
16:41:08|25013.75
16:41:09|25013.75
16:41:10|25013.75
16:41:12|25013.75
16:41:12|25013.75
16:41:13|25013.75
16:41:14|25013.75
16:41:15|25013.75
16:41:16|25013.75
16:41:17|25013.75
16:41:18|25013.75
16:41:19|25013.75
16:41:20|25013.83
16:41:21|25013.83
16:41:22|25013.83
16:41:23|25013.83
16:41:24|25013.83
16:41:25|25013.83
16:41:26|25012.89
16:41:27|25012.89
16:41:28|25012.89
16:41:29|25012.89
16:41:30|25012.89
16:41:31|25012.89
16:41:32|25012.89
16:41:33|25012.89
16:41:34|25012.89
16:41:35|25012.89
16:41:36|25012.89
16:41:37|25012.89
16:41:38|25012.89
16:41:39|25012.89
16:41:40|25012.89
16:41:41|25012.89
16:41:42|25012.88
16:41:43|25012.88
16:41:44|25012.88
16:41:45|25012.89
16:41:46|25012.89
16:41:47|25012.89
16:41:48|25012.89
16:41:49|25012.89
16:41:50|25010.77
16:41:51|25010.77
16:41:52|25010.77
16:41:53|25010.77
16:41:54|25010.77
16:41:55|25010.77
16:41:56|25010.77
16:41:57|25010.77
16:41:58|25010.77
16:41:59|25010.77
16:42:00|25010.77
16:42:01|25010.77
16:42:02|25010.77
16:42:03|25010.77
16:42:04|25010.77
16:42:05|25010.77
16:42:06|25010.75
16:42:07|25010.75
16:42:08|25004.61
16:42:09|25004.61
16:42:11|25002.26
16:42:11|25002.26
16:42:12|25002.26
16:42:14|25002.26
16:42:15|25002.26
16:42:15|25002.26
16:42:17|25002.27
16:42:18|25002.27
16:42:19|25002.27
16:42:20|25002.27
16:42:21|25002.26
16:42:22|25002.26
16:42:23|24995.01
16:42:24|24995.01
16:42:26|24995.68
16:42:26|24995.68
16:42:27|24995.
16:42:28|24995.
16:42:29|24995.
16:42:31|24990.01
16:42:31|24990.01
16:42:33|24990.01
16:42:33|24990.01
16:42:35|24990.01
16:42:36|24990.
16:42:37|24990.01
16:42:38|24990.95
16:42:39|24990.95
16:42:40|24995.7
16:42:41|24995.7
16:42:42|24995.7
16:42:43|25000.16
16:42:44|25000.16
16:42:45|25000.16
16:42:46|25000.16
16:42:47|25000.
16:42:48|25000.
16:42:49|25000.
16:42:50|25000.
16:42:51|25000.
16:42:52|24999.99
16:42:53|24999.99
16:42:54|24999.99
16:42:55|24999.99
16:42:56|24997.4
16:42:57|24997.4
16:42:58|24996.38
16:42:59|24996.38
16:43:00|24996.38
16:43:01|24996.38
16:43:02|24996.38
16:43:03|24996.38
16:43:04|24996.38
16:43:05|24997.37
16:43:06|24997.37
16:43:07|24997.37
16:43:08|24992.66
16:43:09|24992.66
16:43:10|24992.66
16:43:11|24992.66
16:43:13|24989.93
16:43:13|24989.93
16:43:14|24989.93
16:43:15|24989.93
16:43:16|24989.93
16:43:17|24989.93
16:43:18|24989.93
16:43:19|24989.93
16:43:20|24989.93
16:43:21|24989.93
16:43:23|24989.93
16:43:24|24989.93
16:43:25|24989.93
16:43:26|24989.93
16:43:27|24989.93
16:43:27|24993.35
16:43:28|24993.35
16:43:30|24992.98
16:43:31|24992.98
16:43:31|24992.98
16:43:32|24992.98
16:43:34|24992.98
16:43:34|24992.98
16:43:35|24992.98
16:43:37|24993.35
16:43:38|24993.35
16:43:38|24993.35
16:43:40|24993.35
16:43:41|24993.35
16:43:42|24993.35
16:43:42|24993.35
16:43:44|24993.35
16:43:45|24993.35
16:43:45|24993.35
16:43:46|24993.35
16:43:47|24993.35
16:43:48|24993.35
16:43:49|24993.35
16:43:51|24993.35
16:43:52|24993.35
16:43:52|24993.35
16:43:54|24993.35
16:43:55|24993.35
16:43:55|24993.35
16:43:56|24993.35
16:43:57|24993.35
16:43:58|24996.31
16:44:00|24996.27
16:44:00|24996.27
16:44:01|24996.27
16:44:03|24996.27
16:44:03|24998.33
16:44:05|24998.33
16:44:06|24998.33
16:44:07|24998.33
16:44:07|24998.33
16:44:08|24998.32
16:44:10|24998.32
16:44:10|24998.32
16:44:11|24998.37
16:44:13|24998.37
16:44:14|24998.37
16:44:15|24999.42
16:44:17|24999.42
16:44:17|24999.42
16:44:18|24999.42
16:44:19|24999.42
16:44:20|25000.
16:44:21|25000.
16:44:22|25000.
16:44:23|25000.
16:44:25|24998.59
16:44:25|24998.59
16:44:27|24998.59
16:44:28|24998.57
16:44:28|24998.34
16:44:29|24998.34
16:44:31|24998.34
16:44:32|24998.34
16:44:32|24998.34
16:44:34|24998.34
16:44:35|24998.34
16:44:36|24998.34
16:44:37|24998.34
16:44:37|24998.34
16:44:39|24998.34
16:44:40|24998.34
16:44:41|24998.34
16:44:42|24998.34
16:44:43|24998.34
16:44:44|24998.34
16:44:45|24998.34
16:44:46|24998.34
16:44:47|24992.99
16:44:48|24992.99
16:44:49|24992.99
16:44:50|24992.99
16:44:51|24992.99
16:44:52|24992.99
16:44:53|24992.99
16:44:54|24992.99
16:44:55|24991.71
16:44:55|24991.71
16:44:57|24991.71
16:44:57|24991.71
16:44:59|24991.71
16:44:59|24991.09
16:45:01|24991.09
16:45:01|24991.09
16:45:03|24991.06
16:45:04|24991.06
16:45:05|24991.06
16:45:06|24991.06
16:45:07|24991.06
16:45:08|24990.98
16:45:08|24990.98
16:45:10|24990.98
16:45:11|24990.98
16:45:11|24990.98
16:45:12|24990.99
16:45:14|24990.99
16:45:14|24990.99
16:45:15|24990.99
16:45:17|24990.99
16:45:18|24990.99
16:45:19|24990.99
16:45:20|24991.02
16:45:21|24991.02
16:45:22|24991.02
16:45:23|24991.02
16:45:24|24991.02
16:45:25|24991.02
16:45:26|24991.02
16:45:27|24990.98
16:45:28|24990.98
16:45:29|24990.98
16:45:29|24988.13
16:45:30|24988.13
16:45:32|24988.13
16:45:33|24988.13
16:45:34|24988.13
16:45:35|24990.27
16:45:36|24990.23
16:45:37|24990.23
16:45:38|24990.23
16:45:39|24990.23
16:45:40|24988.85
16:45:41|24988.85
16:45:42|24988.85
16:45:43|24988.85
16:45:43|24988.12
16:45:45|24988.12
16:45:46|24988.12
16:45:46|24988.12
16:45:48|24988.12
16:45:49|24988.12
16:45:50|24988.12
16:45:51|24988.12
16:45:52|24988.12
16:45:53|24988.12
16:45:53|24988.12
16:45:55|24988.12
16:45:56|24988.12
16:45:57|24988.12
16:45:58|24988.12
16:45:59|24989.29
16:46:00|24989.3
16:46:00|24989.3
16:46:02|24989.3
16:46:03|24989.3
16:46:04|24989.29
16:46:04|24989.29
16:46:06|24989.29
16:46:07|24989.29
16:46:07|24989.29
16:46:08|24989.29
16:46:10|24989.3
16:46:10|24989.3
16:46:12|24989.3
16:46:12|24989.29
16:46:14|24989.3
16:46:15|24987.45
16:46:16|24987.45
16:46:17|24987.45
16:46:18|24980.19
16:46:19|24980.8
16:46:20|24980.8
16:46:21|24980.8
16:46:23|24983.29
16:46:24|24983.29
16:46:24|24985.79
16:46:25|24985.79
16:46:26|24985.79
16:46:27|24985.79
16:46:28|24985.79
16:46:29|24985.79
16:46:30|24987.1
16:46:31|24987.1
16:46:32|24987.09
16:46:33|24987.09
16:46:34|24987.09
16:46:35|24987.1
16:46:36|24987.09
16:46:38|24992.08
16:46:39|24992.08
16:46:40|24992.08
16:46:41|24992.08
16:46:42|24992.08
16:46:43|24992.08
16:46:44|24995.63
16:46:45|24995.63
16:46:46|24995.63
16:46:47|24995.63
16:46:48|25000.
16:46:49|25000.
16:46:50|25009.07
16:46:51|25009.18
16:46:52|25007.91
16:46:53|25007.91
16:46:54|25007.91
16:46:55|25007.91
16:46:56|25007.91
16:46:57|25007.91
16:46:58|25012.18
16:46:59|25012.18
16:47:00|25012.18
16:47:01|25012.18
16:47:02|25012.18
16:47:03|25012.18
16:47:04|25012.18
16:47:05|25012.18
16:47:06|25012.18
16:47:07|25012.18
16:47:08|25012.18
16:47:09|25012.18
16:47:10|25012.18
16:47:11|25012.18
16:47:12|25012.18
16:47:13|25010.82
16:47:14|25010.81
16:47:15|25010.81
16:47:17|25010.81
16:47:17|25010.81
16:47:18|25010.82
16:47:19|25010.82
16:47:20|25010.83
16:47:21|25011.16
16:47:23|25011.16
16:47:24|25010.82
16:47:25|25010.82
16:47:26|25010.68
16:47:27|25010.68
16:47:28|25010.68
16:47:29|25010.68
16:47:30|25010.68
16:47:31|25010.68
16:47:32|25010.68
16:47:33|25010.25
16:47:34|25010.25
16:47:35|25010.25
16:47:36|25010.25
16:47:37|25010.25
16:47:38|25010.25
16:47:39|25014.37
16:47:40|25014.37
16:47:41|25014.37
16:47:42|25014.37
16:47:43|25014.37
16:47:44|25014.37
16:47:45|25014.37
16:47:46|25014.37
16:47:47|25014.37
16:47:48|25014.37
16:47:49|25014.37
16:47:50|25014.37
16:47:51|25014.37
16:47:52|25014.37
16:47:53|25012.5
16:47:54|25012.5
16:47:55|25010.78
16:47:56|25010.78
16:47:57|25010.78
16:47:58|25010.78
16:47:59|25010.78
16:48:00|25012.88
16:48:01|25012.88
16:48:02|25012.88
16:48:03|25012.88
16:48:04|25012.88
16:48:05|25012.88
16:48:06|25012.88
16:48:07|25012.88
16:48:08|25012.88
16:48:09|25012.88
16:48:10|25012.89
16:48:11|25012.89
16:48:12|25012.89
16:48:13|25016.34
16:48:14|25016.39
16:48:15|25016.39
16:48:16|25016.39
16:48:18|25017.93
16:48:18|25017.93
16:48:19|25016.89
16:48:20|25017.98
16:48:21|25017.98
16:48:23|25017.97
16:48:24|25017.97
16:48:25|25017.98
16:48:26|25019.14
16:48:27|25017.06
16:48:28|25017.06
16:48:29|25017.06
16:48:30|25017.06
16:48:31|25017.06
16:48:32|25017.06
16:48:32|25017.06
16:48:34|25017.06
16:48:34|25017.06
16:48:36|25017.06
16:48:37|25017.06
16:48:38|25016.11
16:48:39|25016.12
16:48:40|25016.12
16:48:41|25016.12
16:48:42|25016.12
16:48:43|25016.12
16:48:44|25016.12
16:48:45|25014.26
16:48:46|25014.26
16:48:47|25014.25
16:48:48|25014.25
16:48:49|25011.56
16:48:50|25011.56
16:48:51|25013.14
16:48:52|25013.14
16:48:53|25010.01
16:48:54|25010.
16:48:55|25010.
16:48:56|25010.
16:48:57|25010.
16:48:58|25005.8
16:48:59|25005.8
16:49:00|25005.8
16:49:01|25005.8
16:49:02|25005.8
16:49:03|25005.8
16:49:04|25005.8
16:49:05|25005.8
16:49:06|25005.8
16:49:07|25005.8
16:49:08|25012.74
16:49:09|25012.74
16:49:10|25012.75
16:49:11|25012.74
16:49:12|25012.74
16:49:13|25012.74
16:49:14|25009.12
16:49:15|25009.12
16:49:16|25009.12
16:49:17|25009.12
16:49:19|25009.12
16:49:19|25009.12
16:49:20|25009.12
16:49:22|25009.12
16:49:23|25009.12
16:49:24|25009.12
16:49:25|25009.12
16:49:26|25009.12
16:49:27|25009.12
16:49:28|25009.12
16:49:29|25009.12
16:49:30|25009.12
16:49:31|25009.12
16:49:32|25009.12
16:49:33|25009.12
16:49:36|25012.17
16:49:36|25011.86
16:49:38|25012.75
16:49:39|25012.75
16:49:39|25012.75
16:49:41|25012.75
16:49:41|25012.75
16:49:43|25012.75
16:49:44|25012.75
16:49:45|25012.75
16:49:46|25010.26
16:49:46|25010.26
16:49:48|25010.26
16:49:49|25012.75
16:49:50|25012.75
16:49:51|25012.75
16:49:52|25012.75
16:49:53|25012.75
16:49:54|25012.75
16:49:55|25012.75
16:49:56|25012.75
16:49:57|25012.76
16:49:58|25012.76
16:49:59|25012.76
16:50:00|25012.76
16:50:01|25012.76
16:50:02|25012.76
16:50:03|25012.76
16:50:04|25012.76
16:50:05|25012.76
16:50:07|25017.52
16:50:07|25017.52
16:50:08|25018.71
16:50:09|25018.71
16:50:10|25018.71
16:50:11|25023.86
16:50:12|25023.86
16:50:13|25023.86
16:50:14|25023.98
16:50:15|25023.98
16:50:16|25022.58
16:50:17|25022.58
16:50:19|25022.58
16:50:20|25019.27
16:50:22|25017.3
16:50:22|25017.3
16:50:23|25017.3
16:50:24|25017.3
16:50:25|25020.27
16:50:26|25020.27
16:50:28|25020.27
16:50:29|25020.28
16:50:30|25020.28
16:50:31|25021.01
16:50:32|25021.01
16:50:32|25020.32
16:50:34|25019.2
16:50:35|25019.2
16:50:36|25022.49
16:50:37|25022.49
16:50:38|25022.49
16:50:39|25022.49
16:50:40|25022.49
16:50:41|25023.98
16:50:42|25023.98
16:50:43|25023.98
16:50:43|25023.98
16:50:45|25023.98
16:50:46|25020.09
16:50:47|25019.31
16:50:48|25019.31
16:50:49|25019.31
16:50:49|25019.31
16:50:51|25019.45
16:50:52|25019.45
16:50:53|25019.45
16:50:54|25019.45
16:50:55|25019.45
16:50:56|25019.45
16:50:57|25019.45
16:50:57|25019.45
16:50:59|25019.45
16:50:59|25022.22
16:51:01|25019.99
16:51:02|25019.99
16:51:03|25019.99
16:51:04|25022.2
16:51:05|25022.2
16:51:06|25022.2
16:51:06|25022.2
16:51:07|25022.2
16:51:09|25022.2
16:51:10|25022.2
16:51:10|25022.2
16:51:12|25017.39
16:51:13|25017.39
16:51:14|25020.26
16:51:15|25020.26
16:51:16|25020.26
16:51:17|25020.26
16:51:18|25022.46
16:51:19|25022.46
16:51:21|25022.46
16:51:21|25022.46
16:51:23|25025.
16:51:24|25025.
16:51:25|25025.
16:51:26|25032.85
16:51:27|25032.85
16:51:28|25032.79
16:51:29|25033.37
16:51:30|25033.37
16:51:30|25045.91
16:51:31|25045.91
16:51:32|25043.2
16:51:34|25043.2
16:51:35|25043.2
16:51:35|25047.02
16:51:37|25050.22
16:51:37|25050.22
16:51:39|25056.29
16:51:39|25056.29
16:51:41|25060.32
16:51:42|25070.24
16:51:42|25083.95
16:51:44|25092.06
16:51:45|25092.06
16:51:46|25093.59
16:51:47|25100.05
16:51:47|25102.27
16:51:49|25105.96
16:51:50|25115.91
16:51:50|25123.5
16:51:51|25120.99
16:51:52|25121.87
16:51:54|25126.78
16:51:54|25126.78
16:51:56|25126.78
16:51:56|25126.78
16:51:58|25128.94
16:51:59|25128.94
16:52:00|25120.17
16:52:01|25120.17
16:52:01|25129.82
16:52:02|25122.34
16:52:04|25122.34
16:52:05|25130.
16:52:06|25130.
16:52:07|25134.32
16:52:08|25136.
16:52:09|25136.
16:52:09|25136.
16:52:11|25144.62
16:52:12|25175.12
16:52:13|25186.1
16:52:14|25192.82
16:52:15|25192.82
16:52:16|25172.63
16:52:16|25172.63
16:52:17|25176.85
16:52:19|25200.78
16:52:20|25209.15
16:52:21|25189.68
16:52:23|25185.82
16:52:24|25185.82
16:52:25|25185.82
16:52:26|25185.82
16:52:27|25189.25
16:52:28|25184.21
16:52:29|25184.21
16:52:30|25184.21
16:52:31|25183.31
16:52:32|25182.15
16:52:33|25176.08
16:52:34|25173.75
16:52:35|25173.75
16:52:36|25182.7
16:52:37|25195.15
16:52:38|25195.15
16:52:39|25195.15
16:52:40|25193.77
16:52:41|25183.84
16:52:42|25183.84
16:52:43|25180.72
16:52:44|25174.35
16:52:45|25174.35
16:52:46|25174.45
16:52:47|25174.45
16:52:48|25174.45
16:52:49|25174.45
16:52:50|25168.13
16:52:51|25168.13
16:52:52|25166.39
16:52:53|25166.39
16:52:54|25166.39
16:52:55|25166.39
16:52:56|25166.39
16:52:57|25165.77
16:52:58|25164.32
16:52:59|25164.21
16:53:00|25162.13
16:53:01|25155.73
16:53:02|25154.75
16:53:03|25154.75
16:53:04|25154.75
16:53:05|25157.06
16:53:07|25157.06
16:53:07|25157.06
16:53:08|25154.73
16:53:09|25154.73
16:53:10|25154.73
16:53:11|25154.76
16:53:12|25154.76
16:53:13|25154.76
16:53:14|25147.
16:53:15|25149.56
16:53:16|25163.78
16:53:17|25166.46
16:53:18|25166.46
16:53:19|25166.46
16:53:20|25166.46
16:53:21|25167.5
16:53:22|25180.
16:53:23|25186.39
16:53:24|25186.39
16:53:25|25186.39
16:53:26|25186.39
16:53:27|25190.44
16:53:28|25187.57
16:53:29|25187.61
16:53:30|25189.58
16:53:31|25189.58
16:53:32|25191.95
16:53:33|25191.95
16:53:35|25201.29
16:53:36|25204.5
16:53:37|25204.5
16:53:38|25204.75
16:53:39|25210.1
16:53:39|25210.29
16:53:41|25214.72
16:53:42|25218.07
16:53:43|25215.57
16:53:44|25215.57
16:53:44|25215.57
16:53:45|25215.57
16:53:46|25200.28
16:53:47|25203.74
16:53:48|25211.18
16:53:50|25211.18
16:53:50|25212.28
16:53:51|25212.28
16:53:53|25211.32
16:53:54|25211.32
16:53:54|25213.92
16:53:55|25213.92
16:53:57|25220.
16:53:58|25228.72
16:53:58|25228.72
16:53:59|25228.72
16:54:01|25228.72
16:54:01|25225.76
16:54:02|25228.93
16:54:03|25229.28
16:54:04|25224.74
16:54:05|25220.38
16:54:06|25212.58
16:54:07|25208.84
16:54:08|25208.84
16:54:10|25208.07
16:54:11|25208.06
16:54:11|25208.06
16:54:13|25208.06
16:54:13|25200.26
16:54:14|25200.26
16:54:15|25206.12
16:54:16|25198.47
16:54:18|25198.47
16:54:18|25198.47
16:54:19|25199.89
16:54:20|25199.6
16:54:21|25199.6
16:54:23|25196.46
16:54:24|25193.88
16:54:26|25195.98
16:54:26|25195.98
16:54:27|25195.98
16:54:28|25195.98
16:54:29|25195.98
16:54:30|25195.98
16:54:31|25195.98
16:54:33|25189.76
16:54:33|25189.76
16:54:34|25188.59
16:54:36|25188.59
16:54:37|25188.59
16:54:37|25188.59
16:54:39|25188.59
16:54:40|25188.59
16:54:40|25196.75
16:54:41|25196.75
16:54:42|25211.46
16:54:44|25202.96
16:54:44|25196.22
16:54:45|25196.22
16:54:47|25196.22
16:54:47|25202.06
16:54:49|25202.06
16:54:49|25202.06
16:54:50|25202.06
16:54:53|25204.22
16:54:54|25204.22
16:54:55|25204.22
16:54:56|25204.22
16:54:57|25204.22
16:54:58|25199.81
16:54:59|25199.81
16:55:00|25199.81
16:55:01|25199.81
16:55:02|25199.81
16:55:03|25199.81
16:55:04|25199.81
16:55:05|25201.12
16:55:07|25201.12
16:55:07|25205.31
16:55:08|25205.31
16:55:09|25216.93
16:55:10|25212.06
16:55:11|25218.46
16:55:12|25223.13
16:55:13|25230.
16:55:14|25232.2
16:55:15|25227.
16:55:16|25227.
16:55:17|25227.9
16:55:18|25227.9
16:55:19|25232.2
16:55:20|25232.52
16:55:21|25230.36
16:55:22|25230.36
16:55:23|25233.97
16:55:25|25233.97
16:55:26|25233.97
16:55:27|25227.23
16:55:29|25229.17
16:55:29|25229.17
16:55:30|25226.48
16:55:31|25226.48
16:55:32|25226.48
16:55:33|25226.48
16:55:34|25226.48
16:55:35|25220.05
16:55:36|25216.88
16:55:37|25217.69
16:55:38|25217.09
16:55:39|25217.09
16:55:40|25217.09
16:55:41|25223.35
16:55:42|25224.92
16:55:43|25224.92
16:55:44|25214.79
16:55:45|25211.67
16:55:46|25211.67
16:55:48|25211.67
16:55:48|25211.67
16:55:49|25211.67
16:55:50|25211.67
16:55:51|25211.67
16:55:53|25211.67
16:55:54|25211.67
16:55:55|25219.71
16:55:56|25219.71
16:55:57|25219.71
16:55:58|25218.58
16:55:59|25218.58
16:56:00|25218.58
16:56:01|25218.58
16:56:02|25218.58
16:56:02|25218.58
16:56:04|25218.58
16:56:05|25218.58
16:56:06|25228.66
16:56:07|25228.66
16:56:08|25228.66
16:56:09|25228.66
16:56:10|25228.66
16:56:11|25237.23
16:56:12|25240.04
16:56:12|25240.04
16:56:14|25240.04
16:56:15|25247.41
16:56:15|25251.
16:56:16|25256.8
16:56:18|25256.78
16:56:19|25266.01
16:56:20|25266.01
16:56:21|25264.61
16:56:22|25271.83
16:56:23|25280.
16:56:24|25291.52
16:56:25|25306.
16:56:26|25298.42
16:56:27|25298.42
16:56:28|25298.42
16:56:30|25298.42
16:56:30|25298.42
16:56:31|25275.14
16:56:32|25267.39
16:56:33|25288.38
16:56:34|25288.38
16:56:35|25295.07
16:56:36|25285.31
16:56:37|25275.81
16:56:38|25279.71
16:56:39|25278.71
16:56:40|25290.66
16:56:41|25306.11
16:56:43|25302.67
16:56:43|25294.38
16:56:44|25294.38
16:56:45|25296.98
16:56:46|25296.98
16:56:47|25296.98
16:56:48|25296.98
16:56:50|25306.14
16:56:50|25286.75
16:56:51|25286.75
16:56:52|25281.82
16:56:53|25298.26
16:56:55|25293.59
16:56:55|25293.59
16:56:56|25287.18
16:56:57|25284.48
16:56:58|25282.79
16:57:00|25276.2
16:57:00|25268.57
16:57:01|25268.57
16:57:02|25269.45
16:57:03|25270.23
16:57:04|25274.2
16:57:05|25274.2
16:57:06|25268.06
16:57:07|25268.06
16:57:08|25265.28
16:57:09|25265.28
16:57:10|25265.28
16:57:11|25261.6
16:57:12|25261.6
16:57:13|25250.59
16:57:14|25249.97
16:57:15|25249.97
16:57:16|25249.97
16:57:17|25261.11
16:57:18|25261.11
16:57:19|25246.34
16:57:20|25246.34
16:57:21|25245.84
16:57:22|25245.84
16:57:24|25245.84
16:57:24|25245.84
16:57:26|25245.84
16:57:27|25245.84
16:57:28|25239.31
16:57:29|25239.31
16:57:30|25250.52
16:57:31|25258.29
16:57:32|25258.29
16:57:33|25258.29
16:57:34|25252.53
16:57:35|25252.53
16:57:36|25256.12
16:57:37|25256.12
16:57:38|25256.12
16:57:39|25256.12
16:57:40|25256.12
16:57:41|25256.12
16:57:42|25256.12
16:57:43|25256.12
16:57:44|25256.12
16:57:45|25250.44
16:57:46|25250.44
16:57:47|25250.44
16:57:48|25250.44
16:57:49|25250.44
16:57:50|25250.44
16:57:51|25250.44
16:57:52|25250.44
16:57:53|25250.44
16:57:54|25250.44
16:57:55|25250.44
16:57:56|25250.44
16:57:57|25248.43
16:57:58|25248.28
16:57:59|25248.28
16:58:00|25248.28
16:58:01|25245.02
16:58:02|25245.02
16:58:03|25245.02
16:58:04|25245.02
16:58:05|25243.1
16:58:06|25243.1
16:58:07|25243.1
16:58:08|25237.22
16:58:09|25237.23
16:58:10|25246.68
16:58:11|25263.59
16:58:12|25261.61
16:58:13|25262.16
16:58:14|25265.06
16:58:15|25265.06
16:58:17|25280.97
16:58:17|25280.97
16:58:18|25280.97
16:58:19|25280.97
16:58:20|25280.97
16:58:21|25258.07
16:58:22|25259.29
16:58:23|25261.89
16:58:24|25261.89
16:58:25|25256.65
16:58:26|25256.65
16:58:28|25256.65
16:58:29|25256.65
16:58:30|25256.65
16:58:31|25256.65
16:58:32|25255.23
16:58:33|25255.23
16:58:33|25255.23
16:58:35|25250.47
16:58:35|25250.47
16:58:37|25250.47
16:58:38|25250.47
16:58:39|25246.57
16:58:40|25243.09
16:58:41|25243.09
16:58:42|25243.09
16:58:43|25243.09
16:58:44|25243.09
16:58:45|25243.09
16:58:46|25243.09
16:58:47|25243.09
16:58:48|25257.79
16:58:49|25257.79
16:58:50|25257.91
16:58:51|25257.91
16:58:52|25256.22
16:58:53|25254.73
16:58:54|25254.73
16:58:55|25254.73
16:58:56|25254.73
16:58:57|25250.5
16:58:57|25250.5
16:58:59|25250.5
16:59:00|25250.5
16:59:01|25250.5
16:59:02|25255.56
16:59:03|25255.56
16:59:04|25255.56
16:59:05|25255.56
16:59:06|25255.56
16:59:07|25260.12
16:59:08|25260.12
16:59:10|25260.12
16:59:10|25260.12
16:59:11|25260.12
16:59:12|25260.12
16:59:13|25260.12
16:59:14|25260.12
16:59:15|25260.12
16:59:16|25253.29
16:59:17|25252.
16:59:18|25252.99
16:59:19|25252.99
16:59:20|25252.99
16:59:21|25252.99
16:59:22|25252.95
16:59:23|25252.95
16:59:24|25252.52
16:59:25|25252.52
16:59:26|25252.52
16:59:28|25249.56
16:59:29|25250.52
16:59:30|25250.52
16:59:31|25250.52
16:59:33|25250.49
16:59:33|25250.49
16:59:34|25250.49
16:59:35|25250.49
16:59:36|25250.49
16:59:38|25250.49
16:59:39|25250.49
16:59:40|25250.49
16:59:41|25250.49
16:59:42|25250.49
16:59:42|25250.49
16:59:43|25250.49
16:59:45|25237.1
16:59:46|25231.41
16:59:47|25231.41
16:59:47|25231.41
16:59:48|25231.5
16:59:50|25235.11
16:59:51|25235.11
16:59:52|25235.11
16:59:53|25235.11
16:59:54|25235.11
16:59:55|25235.11
16:59:56|25235.11
16:59:57|25235.11
16:59:57|25235.11
16:59:58|25237.35
17:00:00|25237.35
17:00:01|25237.87
17:00:02|25237.87
17:00:03|25237.87
17:00:03|25250.
17:00:05|25250.
17:00:06|25250.
17:00:07|25250.
17:00:08|25250.
17:00:09|25250.
17:00:10|25246.89
17:00:11|25246.89
17:00:12|25246.89
17:00:13|25246.89
17:00:14|25246.89
17:00:15|25246.89
17:00:16|25246.89
17:00:17|25246.89
17:00:18|25246.89
17:00:19|25246.89
17:00:20|25246.89
17:00:21|25259.99
17:00:22|25255.96
17:00:23|25255.96
17:00:24|25255.96
17:00:25|25255.96
17:00:26|25255.96
17:00:27|25255.96
17:00:29|25266.1
17:00:29|25264.56
17:00:30|25265.4
17:00:32|25264.9
17:00:33|25264.45
17:00:34|25263.63
17:00:35|25263.63
17:00:36|25263.63
17:00:36|25264.01
17:00:37|25264.64
17:00:38|25264.63
17:00:40|25268.2
17:00:40|25273.01
17:00:42|25273.01
17:00:42|25273.01
17:00:44|25276.63
17:00:44|25276.67
17:00:45|25276.67
17:00:47|25276.67
17:00:48|25274.37
17:00:49|25274.37
17:00:49|25274.37
17:00:51|25275.58
17:00:52|25275.58
17:00:52|25276.82
17:00:53|25275.72
17:00:54|25275.72
17:00:55|25268.45
17:00:56|25268.45
17:00:57|25268.45
17:00:59|25268.45
17:00:59|25268.45
17:01:00|25268.62
17:01:02|25268.62
17:01:02|25268.62
17:01:03|25268.62
17:01:04|25263.58
17:01:05|25266.96
17:01:06|25266.96
17:01:07|25266.96
17:01:09|25266.96
17:01:09|25262.95
17:01:10|25262.94
17:01:11|25262.94
17:01:12|25262.12
17:01:13|25262.12
17:01:14|25262.12
17:01:15|25262.12
17:01:16|25262.12
17:01:17|25262.12
17:01:18|25262.12
17:01:19|25253.04
17:01:20|25253.04
17:01:21|25251.09
17:01:22|25251.09
17:01:23|25251.09
17:01:24|25251.09
17:01:26|25251.09
17:01:26|25251.09
17:01:27|25251.09
17:01:28|25251.09
17:01:30|25251.09
17:01:31|25251.09
17:01:32|25251.09
17:01:34|25251.45
17:01:35|25251.45
17:01:36|25251.45
17:01:37|25251.45
17:01:38|25250.
17:01:38|25250.
17:01:39|25244.54
17:01:40|25242.75
17:01:42|25237.09
17:01:42|25237.09
17:01:44|25231.5
17:01:45|25231.5
17:01:45|25220.
17:01:47|25209.34
17:01:48|25209.34
17:01:49|25209.34
17:01:50|25209.34
17:01:51|25203.95
17:01:52|25203.95
17:01:53|25203.95
17:01:54|25203.95
17:01:55|25203.95
17:01:56|25200.92
17:01:56|25200.78
17:01:57|25200.78
17:01:59|25200.78
17:01:59|25194.81
17:02:01|25194.53
17:02:01|25194.53
17:02:03|25195.06
17:02:03|25195.06
17:02:05|25195.06
17:02:05|25192.38
17:02:06|25185.19
17:02:08|25177.87
17:02:08|25178.01
17:02:09|25178.01
17:02:11|25178.01
17:02:12|25182.58
17:02:13|25180.69
17:02:14|25180.69
17:02:14|25180.69
17:02:16|25180.69
17:02:17|25180.69
17:02:18|25176.72
17:02:19|25176.72
17:02:20|25176.72
17:02:20|25176.72
17:02:22|25167.41
17:02:23|25169.59
17:02:23|25169.59
17:02:24|25169.59
17:02:26|25163.88
17:02:27|25163.88
17:02:28|25166.59
17:02:29|25166.59
17:02:29|25169.87
17:02:31|25169.87
17:02:32|25169.87
17:02:33|25169.87
17:02:34|25164.74
17:02:35|25164.4
17:02:36|25164.4
17:02:37|25161.92
17:02:38|25156.98
17:02:39|25156.98
17:02:40|25159.62
17:02:41|25159.62
17:02:42|25159.24
17:02:43|25165.22
17:02:44|25165.22
17:02:45|25164.47
17:02:46|25174.14
17:02:47|25177.08
17:02:48|25177.08
17:02:49|25177.08
17:02:50|25177.08
17:02:51|25184.24
17:02:52|25184.24
17:02:53|25187.59
17:02:54|25187.59
17:02:55|25187.59
17:02:56|25187.59
17:02:57|25187.59
17:02:58|25187.59
17:02:59|25187.59
17:03:00|25187.59
17:03:01|25187.59
17:03:02|25187.59
17:03:03|25187.59
17:03:04|25187.59
17:03:05|25197.5
17:03:06|25197.5
17:03:07|25202.67
17:03:08|25201.56
17:03:09|25201.56
17:03:10|25205.44
17:03:11|25205.44
17:03:12|25212.66
17:03:13|25205.25
17:03:14|25211.04
17:03:15|25211.04
17:03:16|25211.04
17:03:17|25211.04
17:03:18|25211.04
17:03:19|25211.04
17:03:20|25209.56
17:03:21|25209.56
17:03:23|25209.56
17:03:23|25209.56
17:03:24|25203.99
17:03:25|25207.76
17:03:26|25201.43
17:03:27|25201.43
17:03:28|25201.43
17:03:30|25201.43
17:03:30|25201.43
17:03:32|25200.86
17:03:33|25200.86
17:03:34|25204.67
17:03:35|25204.67
17:03:36|25204.67
17:03:37|25204.67
17:03:38|25204.67
17:03:39|25204.67
17:03:40|25198.51
17:03:41|25176.91
17:03:42|25176.87
17:03:43|25170.45
17:03:44|25173.21
17:03:45|25173.58
17:03:46|25172.24
17:03:47|25172.24
17:03:48|25172.24
17:03:49|25172.24
17:03:50|25172.24
17:03:51|25172.24
17:03:52|25176.03
17:03:53|25179.56
17:03:54|25184.88
17:03:55|25184.88
17:03:56|25184.88
17:03:57|25185.29
17:03:58|25185.29
17:03:59|25185.3
17:04:00|25185.3
17:04:01|25185.4
17:04:02|25185.4
17:04:03|25167.56
17:04:04|25168.36
17:04:05|25168.36
17:04:06|25168.36
17:04:07|25160.
17:04:08|25149.78
17:04:09|25153.74
17:04:10|25153.74
17:04:11|25146.83
17:04:12|25146.83
17:04:13|25146.83
17:04:14|25143.19
17:04:15|25143.19
17:04:16|25143.19
17:04:17|25139.52
17:04:18|25145.29
17:04:19|25143.83
17:04:20|25143.83
17:04:21|25148.06
17:04:22|25148.06
17:04:23|25140.99
17:04:24|25143.3
17:04:25|25146.23
17:04:26|25146.23
17:04:27|25151.01
17:04:28|25146.9
17:04:29|25146.9
17:04:30|25146.9
17:04:31|25146.9
17:04:32|25146.9
17:04:34|25146.9
17:04:35|25146.9
17:04:36|25146.9
17:04:36|25146.9
17:04:37|25146.9
17:04:39|25149.26
17:04:39|25149.26
17:04:41|25149.26
17:04:42|25154.7
17:04:43|25154.7
17:04:44|25154.7
17:04:45|25155.74
17:04:45|25155.74
17:04:46|25163.33
17:04:48|25163.33
17:04:49|25163.33
17:04:49|25163.33
17:04:51|25163.33
17:04:52|25163.33
17:04:53|25169.57
17:04:54|25169.57
17:04:55|25169.57
17:04:56|25174.66
17:04:57|25174.66
17:04:58|25173.1
17:04:59|25173.1
17:05:00|25173.1
17:05:01|25173.1
17:05:02|25173.1
17:05:03|25170.43
17:05:04|25170.43
17:05:05|25170.43
17:05:06|25170.43
17:05:07|25170.35
17:05:08|25170.35
17:05:09|25170.31
17:05:10|25170.31
17:05:11|25170.07
17:05:12|25170.07
17:05:14|25170.07
17:05:14|25170.07
17:05:15|25167.29
17:05:16|25177.28
17:05:17|25177.46
17:05:18|25177.46
17:05:19|25176.77
17:05:20|25172.5
17:05:21|25172.5
17:05:22|25172.5
17:05:23|25172.5
17:05:24|25172.5
17:05:25|25175.94
17:05:26|25175.94
17:05:27|25175.94
17:05:28|25175.94
17:05:29|25180.77
17:05:30|25180.77
17:05:31|25180.77
17:05:32|25180.77
17:05:33|25180.77
17:05:35|25180.77
17:05:35|25180.77
17:05:37|25180.77
17:05:37|25180.77
17:05:39|25180.77
17:05:40|25178.56
17:05:41|25178.56
17:05:42|25181.07
17:05:42|25178.53
17:05:44|25178.53
17:05:45|25178.53
17:05:46|25178.53
17:05:46|25178.53
17:05:47|25173.75
17:05:48|25173.75
17:05:50|25167.74
17:05:50|25167.74
17:05:52|25167.74
17:05:52|25167.74
17:05:54|25167.74
17:05:54|25169.58
17:05:55|25169.58
17:05:57|25169.58
17:05:58|25156.82
17:05:58|25156.82
17:06:00|25165.2
17:06:01|25165.2
17:06:02|25167.02
17:06:03|25167.02
17:06:03|25167.02
17:06:05|25167.02
17:06:06|25162.08
17:06:06|25162.08
17:06:07|25162.08
17:06:09|25162.08
17:06:10|25162.08
17:06:11|25162.08
17:06:12|25162.08
17:06:13|25162.08
17:06:13|25162.08
17:06:15|25162.6
17:06:15|25162.6
17:06:17|25162.6
17:06:18|25162.46
17:06:19|25162.46
17:06:20|25162.47
17:06:21|25162.46
17:06:22|25162.46
17:06:23|25162.46
17:06:23|25161.15
17:06:25|25161.28
17:06:26|25162.43
17:06:27|25162.43
17:06:28|25162.43
17:06:29|25162.43
17:06:29|25162.43
17:06:31|25164.98
17:06:32|25164.98
17:06:32|25164.98
17:06:34|25164.98
17:06:35|25164.98
17:06:36|25164.98
17:06:37|25164.98
17:06:38|25164.98
17:06:39|25171.
17:06:40|25171.
17:06:41|25173.75
17:06:43|25173.75
17:06:43|25176.83
17:06:45|25176.83
17:06:46|25176.83
17:06:46|25169.89
17:06:48|25169.89
17:06:49|25169.89
17:06:50|25169.89
17:06:50|25169.89
17:06:52|25169.89
17:06:53|25169.89
17:06:54|25169.89
17:06:54|25168.71
17:06:55|25168.71
17:06:56|25168.71
17:06:57|25168.71
17:06:58|25168.71
17:07:00|25168.71
17:07:00|25168.71
17:07:01|25168.71
17:07:02|25171.04
17:07:03|25167.4
17:07:05|25167.4
17:07:06|25167.4
17:07:07|25167.4
17:07:07|25163.46
17:07:08|25163.46
17:07:09|25163.46
17:07:10|25163.46
17:07:11|25163.46
17:07:12|25163.46
17:07:13|25164.07
17:07:14|25164.07
17:07:15|25156.22
17:07:16|25155.63
17:07:17|25155.63
17:07:19|25155.22
17:07:20|25155.73
17:07:21|25155.73
17:07:22|25155.73
17:07:22|25155.73
17:07:24|25156.24
17:07:25|25156.24
17:07:26|25156.24
17:07:26|25156.24
17:07:28|25162.96
17:07:29|25159.67
17:07:30|25159.67
17:07:31|25159.67
17:07:32|25157.92
17:07:33|25157.92
17:07:34|25157.92
17:07:35|25157.92
17:07:37|25157.92
17:07:37|25157.92
17:07:38|25157.92
17:07:39|25156.61
17:07:41|25156.61
17:07:41|25156.61
17:07:43|25156.61
17:07:44|25156.61
17:07:45|25156.61
17:07:46|25155.73
17:07:47|25155.73
17:07:48|25160.03
17:07:49|25160.03
17:07:50|25161.17
17:07:51|25161.17
17:07:52|25161.17
17:07:53|25164.11
17:07:54|25164.11
17:07:55|25164.11
17:07:56|25164.11
17:07:57|25164.11
17:07:58|25164.11
17:07:59|25166.64
17:08:00|25166.95
17:08:01|25166.26
17:08:02|25166.26
17:08:03|25164.91
17:08:04|25164.91
17:08:05|25164.91
17:08:06|25164.91
17:08:07|25164.91
17:08:08|25164.91
17:08:09|25160.04
17:08:10|25160.04
17:08:11|25160.04
17:08:12|25160.03
17:08:13|25160.03
17:08:14|25160.03
17:08:15|25160.03
17:08:16|25160.03
17:08:17|25160.03
17:08:18|25157.14
17:08:19|25157.14
17:08:20|25157.14
17:08:21|25159.89
17:08:22|25159.93
17:08:23|25160.26
17:08:24|25160.26
17:08:25|25160.26
17:08:26|25160.26
17:08:27|25160.26
17:08:28|25160.26
17:08:29|25160.26
17:08:30|25159.11
17:08:31|25159.11
17:08:32|25159.11
17:08:33|25161.43
17:08:34|25161.43
17:08:35|25161.43
17:08:36|25161.43
17:08:38|25158.75
17:08:38|25158.75
17:08:39|25158.75
17:08:40|25158.75
17:08:41|25157.71
17:08:42|25157.71
17:08:44|25157.71
17:08:45|25157.71
17:08:46|25155.2
17:08:47|25155.2
17:08:48|25155.2
17:08:49|25155.18
17:08:50|25155.18
17:08:51|25155.18
17:08:52|25155.18
17:08:53|25155.06
17:08:54|25155.06
17:08:56|25155.06
17:08:56|25155.07
17:08:57|25155.07
17:08:58|25155.07
17:08:59|25155.07
17:09:00|25155.07
17:09:01|25155.07
17:09:02|25155.07
17:09:03|25158.96
17:09:04|25158.96
17:09:05|25158.82
17:09:06|25158.82
17:09:07|25158.82
17:09:08|25158.82
17:09:09|25158.82
17:09:11|25164.45
17:09:12|25164.45
17:09:13|25164.45
17:09:14|25164.45
17:09:14|25164.45
17:09:15|25164.71
17:09:16|25160.46
17:09:17|25154.85
17:09:18|25154.85
17:09:20|25154.85
17:09:21|25154.85
17:09:21|25154.85
17:09:23|25160.63
17:09:23|25160.63
17:09:24|25160.63
17:09:26|25160.63
17:09:27|25160.63
17:09:27|25156.52
17:09:29|25156.52
17:09:30|25156.52
17:09:31|25156.52
17:09:31|25156.52
17:09:32|25156.52
17:09:33|25156.52
17:09:34|25156.52
17:09:36|25156.52
17:09:36|25156.52
17:09:38|25156.52
17:09:39|25156.52
17:09:40|25156.52
17:09:41|25156.52
17:09:42|25156.52
17:09:43|25156.52
17:09:44|25156.52
17:09:45|25156.52
17:09:46|25156.52
17:09:47|25156.52
17:09:48|25156.52
17:09:49|25156.52
17:09:50|25156.52
17:09:51|25156.52
17:09:53|25153.2
17:09:53|25153.2
17:09:55|25153.2
17:09:55|25153.21
17:09:57|25153.21
17:09:57|25148.94
17:09:59|25148.94
17:09:59|25148.94
17:10:00|25148.94
17:10:01|25147.36
17:10:03|25141.16
17:10:03|25127.64
17:10:04|25124.79
17:10:05|25131.33
17:10:07|25131.33
17:10:07|25130.28
17:10:08|25120.
17:10:10|25120.
17:10:10|25116.6
17:10:11|25119.
17:10:12|25121.62
17:10:14|25126.69
17:10:15|25122.22
17:10:16|25118.07
17:10:16|25117.91
17:10:17|25117.91
17:10:18|25117.91
17:10:19|25120.3
17:10:21|25119.12
17:10:22|25119.12
17:10:22|25115.88
17:10:23|25115.88
17:10:25|25113.96
17:10:26|25116.65
17:10:27|25110.87
17:10:27|25109.62
17:10:28|25103.4
17:10:29|25103.4
17:10:31|25103.4
17:10:31|25103.4
17:10:33|25104.34
17:10:33|25105.81
17:10:35|25108.06
17:10:35|25109.64
17:10:37|25109.64
17:10:37|25104.91
17:10:39|25106.74
17:10:40|25106.74
17:10:41|25106.74
17:10:42|25106.74
17:10:43|25106.74
17:10:44|25113.46
17:10:46|25115.39
17:10:46|25115.43
17:10:47|25119.38
17:10:48|25114.23
17:10:49|25114.23
17:10:50|25114.76
17:10:51|25114.76
17:10:53|25120.36
17:10:53|25120.36
17:10:54|25117.52
17:10:55|25117.52
17:10:56|25113.
17:10:58|25113.
17:10:59|25113.
17:11:00|25113.
17:11:00|25110.61
17:11:02|25110.61
17:11:02|25110.61
17:11:04|25106.9
17:11:05|25102.28
17:11:05|25100.
17:11:07|25100.
17:11:08|25100.
17:11:09|25095.1
17:11:10|25095.1
17:11:10|25095.1
17:11:11|25095.1
17:11:12|25095.1
17:11:13|25091.
17:11:14|25090.
17:11:15|25084.69
17:11:17|25084.2
17:11:17|25084.2
17:11:19|25084.2
17:11:20|25084.2
17:11:20|25086.96
17:11:22|25086.96
17:11:23|25086.96
17:11:24|25086.96
17:11:24|25086.45
17:11:26|25086.45
17:11:26|25093.14
17:11:28|25093.14
17:11:29|25090.49
17:11:30|25090.49
17:11:31|25090.49
17:11:32|25090.49
17:11:33|25090.49
17:11:34|25090.49
17:11:35|25090.49
17:11:36|25090.49
17:11:37|25090.49
17:11:38|25090.49
17:11:39|25090.49
17:11:41|25083.74
17:11:41|25090.94
17:11:42|25090.94
17:11:43|25090.94
17:11:45|25091.57
17:11:46|25095.06
17:11:47|25092.09
17:11:48|25092.09
17:11:49|25092.09
17:11:50|25092.09
17:11:51|25092.09
17:11:52|25092.09
17:11:53|25081.
17:11:54|25081.
17:11:55|25081.
17:11:56|25081.
17:11:57|25077.43
17:11:58|25076.77
17:12:00|25076.73
17:12:00|25076.73
17:12:01|25076.73
17:12:02|25076.73
17:12:03|25076.73
17:12:04|25076.73
17:12:05|25077.03
17:12:06|25077.03
17:12:07|25076.43
17:12:08|25076.43
17:12:09|25080.95
17:12:10|25086.27
17:12:11|25086.27
17:12:12|25091.32
17:12:13|25097.21
17:12:14|25097.21
17:12:15|25097.21
17:12:16|25097.21
17:12:17|25096.64
17:12:18|25096.64
17:12:19|25096.64
17:12:20|25096.64
17:12:21|25096.64
17:12:22|25091.29
17:12:23|25091.3
17:12:24|25091.3
17:12:25|25091.3
17:12:26|25097.62
17:12:27|25100.2
17:12:28|25098.24
17:12:29|25098.24
17:12:30|25098.24
17:12:31|25098.24
17:12:32|25098.24
17:12:33|25098.24
17:12:34|25116.53
17:12:35|25116.53
17:12:36|25116.53
17:12:37|25122.86
17:12:38|25120.72
17:12:39|25114.56
17:12:41|25114.56
17:12:42|25114.56
17:12:43|25114.56
17:12:43|25124.28
17:12:44|25124.28
17:12:46|25124.28
17:12:46|25124.28
17:12:47|25124.28
17:12:49|25124.28
17:12:50|25124.28
17:12:51|25126.03
17:12:52|25126.03
17:12:53|25126.03
17:12:54|25126.03
17:12:55|25126.03
17:12:57|25122.44
17:12:57|25122.44
17:12:58|25122.44
17:12:59|25122.44
17:13:00|25121.4
17:13:01|25121.4
17:13:02|25120.76
17:13:03|25115.35
17:13:04|25115.35
17:13:05|25114.44
17:13:06|25114.44
17:13:07|25114.44
17:13:08|25114.44
17:13:09|25114.44
17:13:10|25114.44
17:13:11|25114.44
17:13:12|25114.44
17:13:13|25117.11
17:13:14|25117.11
17:13:15|25117.11
17:13:16|25117.11
17:13:17|25117.11
17:13:18|25117.11
17:13:19|25114.68
17:13:20|25114.68
17:13:21|25114.68
17:13:22|25114.68
17:13:23|25114.68
17:13:24|25109.64
17:13:25|25109.64
17:13:26|25109.66
17:13:27|25109.66
17:13:28|25109.66
17:13:29|25110.79
17:13:30|25110.79
17:13:31|25110.79
17:13:32|25108.72
17:13:33|25112.14
17:13:34|25112.14
17:13:35|25112.14
17:13:36|25112.14
17:13:37|25112.1
17:13:38|25112.1
17:13:39|25112.1
17:13:40|25111.15
17:13:42|25112.69
17:13:43|25115.81
17:13:44|25115.81
17:13:44|25115.81
17:13:46|25115.81
17:13:47|25115.81
17:13:48|25115.81
17:13:49|25115.82
17:13:50|25115.82
17:13:52|25115.82
17:13:52|25115.82
17:13:53|25115.82
17:13:54|25115.82
17:13:56|25112.21
17:13:57|25114.67
17:13:58|25114.63
17:13:59|25114.62
17:14:00|25114.62
17:14:00|25114.62
17:14:01|25114.62
17:14:03|25114.67
17:14:04|25114.67
17:14:05|25114.67
17:14:05|25114.67
17:14:07|25114.67
17:14:08|25114.67
17:14:09|25114.67
17:14:09|25114.67
17:14:11|25115.95
17:14:11|25115.79
17:14:13|25115.8
17:14:14|25118.37
17:14:14|25118.37
17:14:16|25120.17
17:14:16|25120.17
17:14:17|25120.17
17:14:18|25120.17
17:14:20|25122.21
17:14:20|25122.21
17:14:21|25122.21
17:14:22|25122.21
17:14:23|25122.21
17:14:24|25123.98
17:14:25|25123.98
17:14:26|25127.33
17:14:27|25127.33
17:14:28|25127.34
17:14:29|25127.34
17:14:30|25127.34
17:14:32|25127.34
17:14:32|25133.7
17:14:34|25133.7
17:14:34|25133.7
17:14:35|25133.7
17:14:36|25129.22
17:14:37|25129.22
17:14:39|25129.22
17:14:40|25129.22
17:14:40|25129.22
17:14:41|25129.22
17:14:43|25129.22
17:14:44|25129.22
17:14:45|25137.38
17:14:47|25137.38
17:14:47|25138.09
17:14:49|25135.02
17:14:49|25135.02
17:14:50|25137.97
17:14:51|25137.97
17:14:52|25137.97
17:14:53|25137.97
17:14:54|25138.31
17:14:55|25140.91
17:14:56|25140.91
17:14:57|25140.91
17:14:58|25140.91
17:14:59|25140.91
17:15:00|25140.91
17:15:01|25140.43
17:15:02|25134.08
17:15:03|25131.33
17:15:04|25131.33
17:15:05|25131.33
17:15:06|25131.33
17:15:07|25131.33
17:15:08|25131.33
17:15:09|25131.33
17:15:10|25131.33
17:15:12|25137.68
17:15:12|25137.68
17:15:13|25137.68
17:15:14|25130.92
17:15:15|25130.92
17:15:16|25130.92
17:15:17|25130.92
17:15:18|25130.92
17:15:19|25129.94
17:15:20|25129.94
17:15:21|25129.94
17:15:22|25129.94
17:15:23|25129.94
17:15:24|25129.94
17:15:25|25129.94
17:15:26|25130.24
17:15:27|25130.24
17:15:28|25130.24
17:15:29|25130.24
17:15:30|25130.24
17:15:31|25130.24
17:15:32|25130.24
17:15:33|25132.83
17:15:34|25132.83
17:15:35|25132.83
17:15:36|25132.83
17:15:37|25132.83
17:15:38|25132.83
17:15:39|25132.83
17:15:40|25132.83
17:15:41|25132.83
17:15:42|25132.83
17:15:44|25132.83
17:15:45|25132.83
17:15:46|25123.26
17:15:47|25123.26
17:15:48|25122.88
17:15:49|25126.65
17:15:50|25126.65
17:15:51|25126.65
17:15:53|25126.65
17:15:54|25126.65
17:15:55|25126.65
17:15:55|25126.65
17:15:57|25122.13
17:15:57|25122.13
17:15:58|25122.13
17:16:00|25122.13
17:16:01|25122.13
17:16:02|25122.13
17:16:03|25122.13
17:16:04|25122.13
17:16:05|25122.13
17:16:06|25135.08
17:16:07|25139.67
17:16:07|25139.67
17:16:09|25139.67
17:16:10|25136.67
17:16:11|25137.82
17:16:12|25137.82
17:16:13|25137.82
17:16:14|25139.84
17:16:15|25139.84
17:16:16|25140.79
17:16:17|25141.95
17:16:18|25141.95
17:16:19|25141.95
17:16:20|25141.95
17:16:21|25141.95
17:16:22|25141.95
17:16:24|25143.14
17:16:24|25143.14
17:16:25|25143.14
17:16:26|25143.14
17:16:27|25144.13
17:16:28|25144.13
17:16:29|25144.13
17:16:30|25146.08
17:16:31|25146.08
17:16:32|25146.08
17:16:33|25146.08
17:16:34|25146.08
17:16:35|25146.08
17:16:36|25160.36
17:16:37|25160.36
17:16:38|25161.92
17:16:39|25167.48
17:16:40|25158.94
17:16:41|25154.06
17:16:42|25154.06
17:16:43|25154.06
17:16:45|25154.06
17:16:46|25154.06
17:16:47|25163.48
17:16:48|25163.48
17:16:49|25163.48
17:16:50|25163.48
17:16:51|25163.48
17:16:52|25163.48
17:16:54|25180.94
17:16:54|25176.16
17:16:55|25176.16
17:16:56|25176.16
17:16:57|25187.41
17:16:58|25187.78
17:17:00|25187.78
17:17:01|25187.78
17:17:01|25185.8
17:17:03|25181.48
17:17:04|25164.97
17:17:04|25164.97
17:17:06|25164.97
17:17:07|25164.97
17:17:07|25162.53
17:17:09|25164.29
17:17:09|25164.29
17:17:11|25164.29
17:17:12|25165.68
17:17:12|25165.68
17:17:14|25165.68
17:17:15|25157.48
17:17:15|25157.48
17:17:17|25157.48
17:17:17|25157.48
17:17:18|25158.57
17:17:20|25158.57
17:17:21|25158.57
17:17:22|25158.57
17:17:23|25158.57
17:17:24|25158.57
17:17:25|25158.57
17:17:26|25158.57
17:17:27|25158.57
17:17:28|25158.57
17:17:29|25158.57
17:17:30|25158.57
17:17:31|25158.57
17:17:32|25158.57
17:17:33|25158.57
17:17:34|25170.04
17:17:35|25170.04
17:17:36|25170.04
17:17:37|25170.04
17:17:38|25170.04
17:17:39|25170.04
17:17:40|25170.04
17:17:41|25177.75
17:17:42|25177.75
17:17:43|25177.75
17:17:44|25177.75
17:17:45|25177.75
17:17:46|25177.75
17:17:47|25177.75
17:17:48|25177.75
17:17:50|25177.75
17:17:50|25175.55
17:17:51|25175.55
17:17:52|25175.55
17:17:53|25174.53
17:17:54|25174.53
17:17:55|25174.53
17:17:56|25174.53
17:17:57|25174.53
17:17:58|25174.53
17:17:59|25174.53
17:18:00|25174.53
17:18:01|25174.53
17:18:02|25177.84
17:18:03|25177.84
17:18:04|25177.84
17:18:05|25177.84
17:18:06|25177.84
17:18:07|25177.84
17:18:08|25177.84
17:18:09|25187.15
17:18:10|25187.15
17:18:11|25187.15
17:18:13|25187.15
17:18:13|25187.15
17:18:14|25187.15
17:18:16|25187.15
17:18:16|25187.15
17:18:17|25187.15
17:18:19|25187.15
17:18:19|25187.15
17:18:20|25187.15
17:18:22|25187.15
17:18:23|25187.15
17:18:23|25181.41
17:18:24|25180.97
17:18:25|25180.97
17:18:27|25180.97
17:18:27|25193.67
17:18:28|25193.67
17:18:29|25197.06
17:18:30|25197.41
17:18:32|25197.28
17:18:32|25197.28
17:18:33|25197.28
17:18:34|25197.28
17:18:36|25200.78
17:18:36|25202.97
17:18:37|25202.97
17:18:38|25203.51
17:18:39|25203.26
17:18:41|25206.29
17:18:42|25206.29
17:18:43|25206.29
17:18:44|25206.29
17:18:44|25206.29
17:18:45|25200.21
17:18:47|25200.21
17:18:48|25199.97
17:18:50|25199.97
17:18:50|25199.97
17:18:51|25199.97
17:18:52|25199.97
17:18:54|25199.97
17:18:55|25200.36
17:18:56|25200.36
17:18:58|25200.36
17:18:58|25200.36
17:18:59|25200.36
17:19:00|25200.36
17:19:01|25200.36
17:19:02|25200.36
17:19:03|25200.36
17:19:04|25195.03
17:19:05|25192.87
17:19:06|25191.1
17:19:07|25191.1
17:19:08|25191.1
17:19:09|25191.63
17:19:10|25191.63
17:19:11|25191.63
17:19:12|25190.48
17:19:13|25190.48
17:19:14|25190.48
17:19:15|25190.48
17:19:16|25190.48
17:19:17|25190.48
17:19:18|25189.75
17:19:19|25189.75
17:19:20|25189.75
17:19:21|25189.75
17:19:22|25185.05
17:19:23|25185.05
17:19:24|25185.06
17:19:25|25184.78
17:19:26|25182.17
17:19:27|25182.17
17:19:28|25182.17
17:19:29|25182.17
17:19:30|25178.45
17:19:31|25178.45
17:19:32|25178.48
17:19:33|25178.48
17:19:34|25178.52
17:19:35|25187.5
17:19:36|25189.29
17:19:37|25188.55
17:19:38|25188.55
17:19:39|25188.55
17:19:40|25188.55
17:19:41|25189.96
17:19:42|25189.92
17:19:43|25189.92
17:19:44|25189.99
17:19:45|25189.99
17:19:46|25189.99
17:19:48|25189.99
17:19:49|25189.99
17:19:50|25189.99
17:19:51|25184.84
17:19:52|25194.17
17:19:53|25192.33
17:19:54|25192.33
17:19:55|25192.33
17:19:55|25200.
17:19:57|25201.24
17:19:58|25202.08
17:19:59|25202.08
17:19:59|25204.02
17:20:00|25204.16
17:20:02|25204.16
17:20:03|25204.16
17:20:04|25204.16
17:20:05|25204.16
17:20:06|25204.16
17:20:07|25204.16
17:20:07|25204.16
17:20:09|25204.16
17:20:10|25197.94
17:20:11|25197.94
17:20:11|25197.94
17:20:13|25197.94
17:20:14|25197.94
17:20:15|25188.48
17:20:16|25188.48
17:20:17|25194.1
17:20:17|25194.1
17:20:19|25194.1
17:20:20|25194.1
17:20:21|25194.1
17:20:22|25194.1
17:20:23|25194.1
17:20:24|25194.1
17:20:24|25194.1
17:20:26|25194.1
17:20:27|25194.1
17:20:27|25194.1
17:20:29|25190.88
17:20:29|25190.88
17:20:31|25190.88
17:20:32|25190.41
17:20:33|25190.7
17:20:34|25197.35
17:20:35|25197.02
17:20:35|25197.02
17:20:37|25197.02
17:20:37|25197.02
17:20:39|25197.02
17:20:39|25197.02
17:20:41|25202.4
17:20:42|25202.4
17:20:42|25202.4
17:20:44|25202.4
17:20:44|25202.4
17:20:46|25202.11
17:20:47|25202.11
17:20:48|25202.11
17:20:49|25202.11
17:20:50|25202.11
17:20:51|25202.11
17:20:52|25202.11
17:20:53|25202.11
17:20:54|25202.11
17:20:55|25202.11
17:20:56|25202.11
17:20:58|25202.11
17:20:58|25202.11
17:20:59|25200.3
17:21:01|25200.3
17:21:01|25200.3
17:21:02|25202.52
17:21:04|25203.86
17:21:05|25203.86
17:21:06|25203.86
17:21:07|25203.86
17:21:08|25203.86
17:21:09|25203.86
17:21:10|25201.99
17:21:11|25201.99
17:21:12|25198.45
17:21:13|25198.45
17:21:14|25198.45
17:21:15|25198.45
17:21:16|25195.58
17:21:17|25195.58
17:21:18|25195.57
17:21:19|25195.57
17:21:20|25191.29
17:21:20|25191.29
17:21:22|25191.29
17:21:23|25191.29
17:21:24|25191.29
17:21:25|25191.29
17:21:26|25191.29
17:21:27|25191.29
17:21:28|25191.29
17:21:28|25189.14
17:21:30|25189.14
17:21:31|25189.14
17:21:32|25190.9
17:21:33|25193.82
17:21:33|25193.82
17:21:35|25193.9
17:21:36|25193.77
17:21:36|25193.77
17:21:38|25193.77
17:21:39|25193.77
17:21:40|25193.77
17:21:41|25193.77
17:21:42|25193.77
17:21:43|25193.77
17:21:43|25193.77
17:21:45|25193.77
17:21:46|25193.77
17:21:46|25193.77
17:21:48|25195.8
17:21:49|25195.8
17:21:50|25195.8
17:21:51|25199.8
17:21:52|25199.8
17:21:53|25199.8
17:21:54|25199.8
17:21:55|25199.8
17:21:56|25199.8
17:21:57|25204.88
17:21:58|25204.78
17:21:59|25204.78
17:22:00|25205.12
17:22:01|25205.12
17:22:02|25202.44
17:22:03|25202.44
17:22:04|25202.44
17:22:05|25202.44
17:22:06|25212.42
17:22:07|25212.42
17:22:08|25206.37
17:22:09|25206.37
17:22:10|25206.37
17:22:11|25206.37
17:22:12|25206.37
17:22:13|25206.38
17:22:14|25206.38
17:22:15|25206.38
17:22:16|25206.38
17:22:17|25211.65
17:22:18|25211.65
17:22:19|25211.65
17:22:20|25211.65
17:22:21|25206.7
17:22:22|25206.7
17:22:23|25206.7
17:22:24|25206.7
17:22:25|25211.47
17:22:26|25211.47
17:22:27|25211.47
17:22:28|25211.47
17:22:29|25212.26
17:22:30|25212.26
17:22:31|25212.26
17:22:32|25212.27
17:22:33|25212.27
17:22:34|25212.27
17:22:35|25212.27
17:22:36|25220.11
17:22:37|25220.11
17:22:38|25220.11
17:22:39|25220.11
17:22:40|25220.11
17:22:41|25220.11
17:22:42|25220.11
17:22:43|25220.11
17:22:44|25220.11
17:22:45|25220.11
17:22:46|25220.11
17:22:47|25220.08
17:22:48|25220.08
17:22:49|25220.08
17:22:51|25220.1
17:22:51|25220.1
17:22:53|25220.1
17:22:54|25220.1
17:22:55|25212.83
17:22:56|25210.02
17:22:57|25210.02
17:22:58|25211.96
17:22:59|25211.96
17:23:00|25206.34
17:23:01|25210.57
17:23:02|25210.57
17:23:03|25210.57
17:23:04|25210.57
17:23:05|25210.57
17:23:06|25210.57
17:23:07|25210.57
17:23:08|25210.57
17:23:09|25210.57
17:23:10|25210.57
17:23:11|25210.57
17:23:12|25210.57
17:23:13|25209.8
17:23:14|25209.8
17:23:15|25210.25
17:23:16|25210.25
17:23:17|25210.25
17:23:18|25210.25
17:23:19|25210.25
17:23:20|25210.25
17:23:21|25210.25
17:23:23|25204.79
17:23:23|25204.78
17:23:24|25199.72
17:23:25|25195.64
17:23:26|25195.64
17:23:27|25195.64
17:23:28|25195.64
17:23:29|25195.64
17:23:30|25195.64
17:23:31|25194.72
17:23:32|25194.72
17:23:33|25194.72
17:23:35|25194.72
17:23:36|25194.72
17:23:37|25199.32
17:23:38|25195.63
17:23:38|25195.63
17:23:40|25195.63
17:23:40|25195.63
17:23:41|25195.63
17:23:42|25195.63
17:23:43|25195.63
17:23:44|25195.63
17:23:45|25195.63
17:23:47|25195.63
17:23:47|25191.35
17:23:48|25191.35
17:23:50|25191.35
17:23:51|25192.6
17:23:52|25192.6
17:23:53|25191.24
17:23:54|25192.11
17:23:56|25195.17
17:23:57|25195.17
17:23:57|25195.17
17:23:59|25195.17
17:24:00|25195.17
17:24:01|25195.17
17:24:02|25195.17
17:24:03|25195.17
17:24:04|25195.17
17:24:05|25192.49
17:24:07|25193.72
17:24:07|25193.72
17:24:08|25193.72
17:24:09|25193.72
17:24:10|25193.72
17:24:11|25193.72
17:24:12|25193.72
17:24:13|25193.72
17:24:14|25193.72
17:24:15|25193.72
17:24:16|25188.88
17:24:17|25188.88
17:24:18|25188.88
17:24:19|25188.88
17:24:20|25188.33
17:24:21|25188.33
17:24:22|25188.33
17:24:23|25188.33
17:24:24|25188.33
17:24:25|25185.3
17:24:26|25185.3
17:24:27|25185.3
17:24:28|25185.3
17:24:29|25185.3
17:24:30|25185.3
17:24:32|25177.96
17:24:33|25170.76
17:24:34|25170.76
17:24:35|25176.79
17:24:36|25176.79
17:24:37|25176.79
17:24:38|25176.81
17:24:39|25176.81
17:24:40|25176.81
17:24:41|25176.81
17:24:42|25174.85
17:24:43|25174.85
17:24:44|25174.84
17:24:45|25174.84
17:24:46|25174.84
17:24:47|25174.84
17:24:48|25174.83
17:24:49|25174.45
17:24:50|25174.45
17:24:51|25174.45
17:24:52|25174.45
17:24:54|25173.07
17:24:55|25172.56
17:24:56|25172.56
17:24:57|25172.56
17:24:58|25172.56
17:24:59|25172.56
17:24:59|25172.56
17:25:01|25172.56
17:25:02|25173.65
17:25:03|25173.65
17:25:04|25173.41
17:25:05|25174.19
17:25:06|25173.41
17:25:07|25173.41
17:25:08|25175.74
17:25:09|25179.44
17:25:10|25179.44
17:25:11|25179.44
17:25:12|25179.44
17:25:13|25179.43
17:25:14|25179.43
17:25:15|25179.43
17:25:16|25179.43
17:25:17|25179.43
17:25:18|25179.43
17:25:19|25183.83
17:25:20|25183.19
17:25:21|25183.19
17:25:22|25183.19
17:25:23|25183.19
17:25:24|25183.19
17:25:25|25183.3
17:25:26|25183.3
17:25:28|25178.93
17:25:28|25178.93
17:25:29|25177.6
17:25:30|25177.6
17:25:31|25177.6
17:25:32|25177.6
17:25:33|25177.6
17:25:34|25177.6
17:25:35|25177.6
17:25:36|25177.6
17:25:37|25177.6
17:25:38|25177.6
17:25:39|25177.6
17:25:40|25173.04
17:25:41|25173.04
17:25:42|25173.04
17:25:43|25173.04
17:25:44|25173.04
17:25:45|25173.04
17:25:46|25173.04
17:25:47|25173.04
17:25:49|25173.04
17:25:49|25173.04
17:25:50|25173.04
17:25:51|25173.04
17:25:53|25173.04
17:25:54|25173.04
17:25:55|25162.89
17:25:55|25162.89
17:25:57|25162.89
17:25:58|25156.43
17:25:59|25156.41
17:26:01|25156.41
17:26:01|25156.41
17:26:02|25156.73
17:26:03|25158.81
17:26:04|25158.81
17:26:06|25162.48
17:26:06|25167.5
17:26:08|25167.5
17:26:08|25167.5
17:26:10|25167.5
17:26:11|25167.5
17:26:12|25167.5
17:26:12|25167.5
17:26:13|25174.42
17:26:15|25174.42
17:26:15|25168.91
17:26:17|25168.91
17:26:18|25169.39
17:26:18|25169.39
17:26:20|25169.39
17:26:21|25169.39
17:26:22|25169.39
17:26:23|25175.71
17:26:23|25175.71
17:26:24|25175.71
17:26:25|25175.71
17:26:26|25175.71
17:26:27|25170.
17:26:28|25170.
17:26:29|25171.5
17:26:30|25171.5
17:26:31|25172.27
17:26:32|25172.24
17:26:34|25172.24
17:26:34|25169.09
17:26:36|25169.26
17:26:37|25169.26
17:26:37|25169.26
17:26:39|25169.26
17:26:39|25169.26
17:26:41|25167.24
17:26:41|25167.24
17:26:43|25163.04
17:26:43|25163.04
17:26:45|25163.04
17:26:46|25163.04
17:26:46|25163.04
17:26:47|25163.04
17:26:48|25163.04
17:26:49|25163.04
17:26:50|25163.04
17:26:51|25163.04
17:26:52|25163.04
17:26:53|25163.04
17:26:55|25163.04
17:26:56|25166.09
17:26:57|25166.09
17:26:59|25166.09
17:26:59|25166.09
17:27:00|25166.09
17:27:01|25166.09
17:27:03|25166.09
17:27:04|25166.09
17:27:05|25166.09
17:27:06|25166.09
17:27:07|25166.09
17:27:08|25166.09
17:27:09|25166.09
17:27:10|25166.09
17:27:11|25166.09
17:27:12|25166.09
17:27:13|25160.27
17:27:15|25158.98
17:27:15|25158.98
17:27:17|25158.97
17:27:17|25158.97
17:27:18|25158.97
17:27:19|25158.97
17:27:20|25158.97
17:27:21|25159.26
17:27:23|25159.26
17:27:23|25159.26
17:27:24|25159.26
17:27:25|25159.26
17:27:27|25159.26
17:27:27|25159.26
17:27:28|25159.26
17:27:29|25159.26
17:27:30|25156.64
17:27:31|25156.63
17:27:33|25158.02
17:27:33|25158.02
17:27:34|25163.14
17:27:35|25163.14
17:27:36|25163.14
17:27:38|25163.14
17:27:38|25163.14
17:27:39|25161.8
17:27:40|25161.8
17:27:41|25161.8
17:27:42|25161.8
17:27:44|25156.29
17:27:44|25156.29
17:27:46|25156.29
17:27:46|25157.8
17:27:47|25157.8
17:27:49|25157.8
17:27:49|25157.8
17:27:50|25157.8
17:27:51|25159.52
17:27:52|25160.78
17:27:53|25160.78
17:27:54|25160.78
17:27:56|25160.78
17:27:57|25160.78
17:27:58|25160.78
17:27:59|25160.78
17:28:00|25160.78
17:28:01|25160.78
17:28:02|25163.14
17:28:04|25163.14
17:28:04|25163.14
17:28:05|25163.14
17:28:06|25163.14
17:28:07|25163.14
17:28:08|25163.14
17:28:09|25163.14
17:28:10|25163.14
17:28:11|25163.14
17:28:12|25165.62
17:28:13|25165.61
17:28:14|25165.61
17:28:15|25165.61
17:28:16|25165.61
17:28:17|25165.61
17:28:18|25165.61
17:28:19|25165.61
17:28:20|25165.61
17:28:21|25165.61
17:28:22|25165.61
17:28:23|25165.61
17:28:24|25165.61
17:28:25|25165.61
17:28:26|25165.62
17:28:27|25165.62
17:28:28|25165.62
17:28:29|25165.62
17:28:30|25165.62
17:28:31|25165.62
17:28:32|25165.62
17:28:33|25165.62
17:28:34|25165.62
17:28:35|25172.75
17:28:36|25172.75
17:28:37|25172.75
17:28:38|25172.75
17:28:39|25172.75
17:28:40|25167.96
17:28:41|25167.96
17:28:42|25170.13
17:28:43|25170.12
17:28:44|25170.12
17:28:45|25170.12
17:28:46|25170.12
17:28:47|25170.12
17:28:48|25170.12
17:28:49|25170.12
17:28:50|25170.12
17:28:51|25170.12
17:28:52|25170.12
17:28:53|25170.12
17:28:54|25170.12
17:28:55|25169.42
17:28:57|25169.42
17:28:58|25170.13
17:28:59|25170.13
17:29:00|25170.13
17:29:01|25170.13
17:29:02|25170.13
17:29:03|25170.13
17:29:04|25170.13
17:29:05|25170.13
17:29:06|25170.12
17:29:07|25170.12
17:29:08|25170.12
17:29:09|25170.12
17:29:10|25170.13
17:29:11|25170.13
17:29:12|25170.12
17:29:13|25170.12
17:29:14|25170.12
17:29:15|25170.12
17:29:16|25170.12
17:29:17|25170.12
17:29:18|25170.12
17:29:19|25170.13
17:29:20|25170.13
17:29:21|25170.13
17:29:22|25172.77
17:29:23|25172.77
17:29:24|25172.77
17:29:25|25172.77
17:29:26|25172.77
17:29:27|25172.77
17:29:28|25172.77
17:29:29|25172.77
17:29:30|25167.94
17:29:31|25167.94
17:29:32|25167.94
17:29:33|25167.94
17:29:34|25167.94
17:29:35|25167.94
17:29:37|25167.94
17:29:37|25167.94
17:29:38|25167.94
17:29:39|25167.94
17:29:40|25164.74
17:29:41|25164.74
17:29:42|25164.74
17:29:43|25164.74
17:29:44|25164.74
17:29:45|25168.32
17:29:46|25160.29
17:29:47|25156.15
17:29:48|25156.15
17:29:49|25156.15
17:29:50|25157.13
17:29:51|25157.13
17:29:52|25157.12
17:29:53|25157.12
17:29:54|25158.98
17:29:55|25158.98
17:29:56|25158.98
17:29:57|25162.34
17:29:59|25162.34
17:30:00|25162.34
17:30:01|25162.34
17:30:02|25162.34
17:30:03|25162.34
17:30:04|25162.34
17:30:05|25162.34
17:30:06|25160.16
17:30:07|25160.16
17:30:09|25160.16
17:30:09|25155.84
17:30:10|25155.83
17:30:11|25155.83
17:30:12|25159.76
17:30:13|25159.76
17:30:14|25159.76
17:30:15|25159.76
17:30:16|25159.76
17:30:17|25159.76
17:30:18|25159.76
17:30:19|25159.76
17:30:20|25159.76
17:30:21|25159.76
17:30:22|25159.76
17:30:23|25159.76
17:30:24|25159.76
17:30:25|25159.76
17:30:26|25159.76
17:30:27|25159.76
17:30:28|25159.76
17:30:29|25159.76
17:30:30|25159.76
17:30:31|25158.85
17:30:32|25162.34
17:30:33|25162.33
17:30:34|25162.33
17:30:35|25162.33
17:30:36|25162.33
17:30:37|25162.33
17:30:38|25162.33
17:30:39|25162.33
17:30:40|25159.77
17:30:41|25159.77
17:30:42|25159.77
17:30:43|25159.77
17:30:44|25159.77
17:30:45|25159.77
17:30:46|25159.77
17:30:47|25159.76
17:30:48|25159.76
17:30:49|25159.76
17:30:50|25159.76
17:30:51|25155.84
17:30:52|25155.84
17:30:53|25154.19
17:30:54|25150.78
17:30:55|25150.78
17:30:56|25153.51
17:30:57|25153.51
17:30:59|25153.51
17:30:59|25153.51
17:31:01|25153.51
17:31:02|25153.51
17:31:03|25153.51
17:31:04|25153.51
17:31:04|25153.51
17:31:06|25153.51
17:31:07|25153.51
17:31:08|25153.51
17:31:09|25153.51
17:31:10|25153.51
17:31:11|25153.51
17:31:12|25153.51
17:31:13|25150.78
17:31:14|25150.78
17:31:15|25150.78
17:31:15|25150.78
17:31:16|25150.78
17:31:17|25150.78
17:31:19|25150.78
17:31:20|25150.78
17:31:21|25150.78
17:31:22|25144.25
17:31:23|25144.25
17:31:24|25144.25
17:31:25|25140.28
17:31:26|25140.28
17:31:27|25140.28
17:31:28|25140.28
17:31:29|25140.28
17:31:30|25137.19
17:31:31|25137.19
17:31:32|25137.19
17:31:33|25137.19
17:31:34|25137.19
17:31:35|25137.19
17:31:36|25132.89
17:31:37|25132.89
17:31:38|25131.93
17:31:39|25124.01
17:31:40|25124.01
17:31:41|25123.51
17:31:42|25120.17
17:31:43|25120.17
17:31:44|25120.17
17:31:45|25120.17
17:31:46|25120.17
17:31:47|25120.17
17:31:48|25120.17
17:31:49|25120.17
17:31:50|25118.67
17:31:51|25121.29
17:31:52|25124.52
17:31:53|25124.52
17:31:54|25124.52
17:31:55|25124.52
17:31:56|25124.52
17:31:57|25115.37
17:31:58|25113.84
17:31:59|25114.57
17:32:01|25114.68
17:32:02|25118.8
17:32:03|25118.8
17:32:04|25118.8
17:32:05|25118.8
17:32:06|25118.8
17:32:07|25118.84
17:32:08|25118.6
17:32:09|25117.26
17:32:11|25117.26
17:32:11|25120.93
17:32:12|25123.58
17:32:13|25123.58
17:32:14|25123.58
17:32:15|25123.58
17:32:16|25123.58
17:32:17|25123.58
17:32:19|25123.58
17:32:19|25123.58
17:32:20|25123.58
17:32:21|25129.01
17:32:22|25129.01
17:32:23|25131.9
17:32:24|25132.67
17:32:25|25132.67
17:32:26|25132.67
17:32:27|25132.67
17:32:28|25124.31
17:32:29|25124.31
17:32:30|25124.31
17:32:32|25124.31
17:32:33|25121.6
17:32:33|25121.6
17:32:34|25121.6
17:32:36|25121.6
17:32:37|25118.54
17:32:37|25118.54
17:32:38|25118.54
17:32:39|25114.65
17:32:41|25114.65
17:32:42|25114.65
17:32:42|25114.65
17:32:43|25114.65
17:32:44|25114.65
17:32:45|25114.65
17:32:46|25114.71
17:32:47|25114.71
17:32:48|25114.71
17:32:50|25114.71
17:32:50|25115.41
17:32:52|25115.41
17:32:52|25113.48
17:32:54|25113.48
17:32:54|25113.48
17:32:55|25113.48
17:32:57|25113.48
17:32:58|25107.2
17:32:59|25107.2
17:32:59|25107.2
17:33:01|25096.96
17:33:03|25094.01
17:33:04|25094.01
17:33:05|25105.1
17:33:06|25105.1
17:33:07|25109.68
17:33:08|25109.68
17:33:09|25109.68
17:33:10|25100.79
17:33:11|25100.14
17:33:12|25097.45
17:33:13|25097.45
17:33:14|25097.45
17:33:15|25097.45
17:33:16|25097.45
17:33:17|25095.95
17:33:18|25095.95
17:33:19|25095.95
17:33:20|25095.95
17:33:21|25095.95
17:33:22|25095.95
17:33:23|25095.95
17:33:24|25098.86
17:33:25|25102.68
17:33:26|25102.58
17:33:27|25106.56
17:33:28|25103.12
17:33:29|25103.12
17:33:31|25103.12
17:33:32|25103.12
17:33:33|25103.12
17:33:34|25106.14
17:33:35|25106.14
17:33:36|25106.33
17:33:37|25106.33
17:33:38|25106.33
17:33:38|25108.58
17:33:40|25108.58
17:33:40|25106.16
17:33:42|25106.16
17:33:43|25106.16
17:33:44|25106.16
17:33:45|25106.16
17:33:46|25106.16
17:33:46|25106.16
17:33:47|25106.16
17:33:49|25106.16
17:33:49|25097.53
17:33:51|25097.53
17:33:52|25097.
17:33:53|25097.
17:33:54|25097.
17:33:55|25094.57
17:33:56|25094.57
17:33:57|25090.
17:33:58|25090.
17:33:59|25090.
17:34:00|25092.01
17:34:01|25092.01
17:34:02|25092.01
17:34:03|25092.01
17:34:05|25095.91
17:34:05|25098.31
17:34:06|25098.31
17:34:08|25098.31
17:34:08|25098.31
17:34:09|25098.31
17:34:11|25098.31
17:34:12|25098.31
17:34:13|25098.32
17:34:13|25102.93
17:34:15|25102.93
17:34:15|25102.93
17:34:17|25102.93
17:34:18|25102.93
17:34:19|25101.58
17:34:20|25101.58
17:34:20|25105.78
17:34:22|25105.78
17:34:22|25105.78
17:34:23|25105.78
17:34:24|25103.48
17:34:25|25103.48
17:34:26|25103.48
17:34:27|25103.48
17:34:28|25105.78
17:34:30|25105.78
17:34:30|25108.35
17:34:31|25108.35
17:34:33|25108.35
17:34:34|25108.35
17:34:35|25108.35
17:34:35|25108.35
17:34:36|25108.35
17:34:37|25108.35
17:34:39|25108.35
17:34:39|25108.35
17:34:40|25110.54
17:34:42|25110.54
17:34:42|25110.54
17:34:43|25108.32
17:34:44|25108.32
17:34:46|25104.06
17:34:46|25104.06
17:34:47|25104.06
17:34:49|25104.06
17:34:49|25104.06
17:34:51|25104.06
17:34:51|25104.06
17:34:53|25101.65
17:34:54|25101.65
17:34:54|25101.65
17:34:56|25101.67
17:34:56|25101.12
17:34:58|25101.12
17:34:58|25101.12
17:34:59|25101.12
17:35:00|25101.12
17:35:02|25101.12
17:35:03|25101.56
17:35:04|25102.09
17:35:05|25103.46
17:35:06|25103.46
17:35:07|25103.46
17:35:08|25103.46
17:35:09|25103.46
17:35:11|25103.46
17:35:12|25100.16
17:35:12|25099.85
17:35:13|25099.85
17:35:14|25099.85
17:35:16|25099.85
17:35:17|25099.87
17:35:17|25099.87
17:35:19|25099.87
17:35:19|25099.87
17:35:21|25099.87
17:35:21|25099.87
17:35:23|25104.95
17:35:23|25105.62
17:35:24|25105.95
17:35:25|25105.95
17:35:27|25105.95
17:35:28|25105.95
17:35:28|25112.96
17:35:29|25112.96
17:35:30|25112.96
17:35:31|25112.96
17:35:32|25112.96
17:35:33|25112.96
17:35:35|25114.79
17:35:36|25114.79
17:35:36|25114.79
17:35:37|25112.95
17:35:39|25112.57
17:35:39|25112.53
17:35:40|25112.53
17:35:41|25112.53
17:35:43|25108.5
17:35:43|25108.5
17:35:45|25108.5
17:35:46|25108.5
17:35:47|25108.5
17:35:47|25108.5
17:35:49|25108.5
17:35:50|25108.5
17:35:51|25108.49
17:35:51|25108.49
17:35:53|25108.49
17:35:54|25108.49
17:35:55|25108.49
17:35:56|25108.49
17:35:57|25108.49
17:35:57|25105.62
17:35:59|25105.62
17:36:00|25105.62
17:36:01|25105.62
17:36:02|25108.19
17:36:03|25108.19
17:36:04|25108.19
17:36:06|25111.33
17:36:06|25111.33
17:36:07|25111.33
17:36:08|25111.33
17:36:09|25111.33
17:36:10|25111.33
17:36:11|25111.33
17:36:12|25111.33
17:36:14|25116.07
17:36:15|25116.07
17:36:16|25116.07
17:36:17|25116.07
17:36:17|25121.95
17:36:19|25121.95
17:36:19|25121.95
17:36:21|25121.95
17:36:21|25121.95
17:36:22|25121.95
17:36:24|25121.95
17:36:24|25121.95
17:36:25|25120.82
17:36:26|25120.82
17:36:28|25120.82
17:36:28|25120.37
17:36:29|25120.37
17:36:30|25120.37
17:36:32|25120.37
17:36:32|25120.37
17:36:33|25120.37
17:36:35|25122.5
17:36:36|25122.5
17:36:36|25122.5
17:36:37|25122.5
17:36:38|25122.5
17:36:39|25122.5
17:36:41|25122.5
17:36:41|25120.67
17:36:42|25120.67
17:36:43|25120.67
17:36:45|25120.66
17:36:46|25120.66
17:36:47|25120.66
17:36:47|25120.66
17:36:49|25120.66
17:36:49|25120.66
17:36:50|25120.62
17:36:52|25120.01
17:36:52|25120.01
17:36:54|25120.01
17:36:55|25120.
17:36:55|25120.
17:36:57|25120.
17:36:57|25120.
17:36:59|25120.
17:36:59|25120.
17:37:00|25120.
17:37:02|25120.
17:37:02|25120.
17:37:04|25120.
17:37:05|25113.54
17:37:06|25113.54
17:37:07|25113.54
17:37:09|25113.54
17:37:09|25113.54
17:37:10|25113.54
17:37:11|25113.54
17:37:12|25113.35
17:37:13|25113.35
17:37:14|25114.78
17:37:15|25114.95
17:37:16|25118.66
17:37:17|25123.46
17:37:18|25123.46
17:37:19|25121.81
17:37:20|25121.81
17:37:21|25121.81
17:37:22|25121.81
17:37:23|25121.81
17:37:24|25121.81
17:37:25|25121.81
17:37:26|25120.43
17:37:27|25120.42
17:37:28|25120.42
17:37:29|25120.42
17:37:30|25120.42
17:37:31|25120.41
17:37:32|25120.41
17:37:33|25120.41
17:37:34|25120.41
17:37:35|25120.41
17:37:36|25120.41
17:37:37|25120.41
17:37:38|25120.41
17:37:39|25120.41
17:37:40|25120.41
17:37:41|25120.41
17:37:42|25120.42
17:37:43|25120.42
17:37:44|25119.1
17:37:45|25119.1
17:37:46|25119.1
17:37:47|25119.1
17:37:48|25119.1
17:37:49|25119.1
17:37:50|25119.1
17:37:51|25119.1
17:37:52|25119.1
17:37:53|25119.1
17:37:54|25119.1
17:37:55|25119.1
17:37:56|25119.1
17:37:57|25119.1
17:37:58|25122.46
17:37:59|25122.46
17:38:00|25122.46
17:38:01|25122.46
17:38:02|25122.46
17:38:03|25122.46
17:38:04|25122.46
17:38:06|25122.48
17:38:07|25122.49
17:38:08|25122.49
17:38:09|25122.49
17:38:10|25122.49
17:38:11|25122.49
17:38:12|25122.49
17:38:13|25123.57
17:38:14|25123.57
17:38:15|25123.57
17:38:17|25123.57
17:38:17|25123.57
17:38:19|25123.57
17:38:19|25123.57
17:38:20|25123.57
17:38:21|25123.57
17:38:22|25123.57
17:38:24|25123.95
17:38:24|25123.95
17:38:25|25123.95
17:38:26|25123.95
17:38:27|25123.95
17:38:28|25123.95
17:38:29|25123.95
17:38:30|25123.95
17:38:31|25125.02
17:38:32|25125.02
17:38:33|25125.02
17:38:34|25125.02
17:38:35|25125.02
17:38:36|25125.02
17:38:37|25125.02
17:38:38|25125.02
17:38:39|25125.02
17:38:40|25125.02
17:38:41|25125.02
17:38:42|25125.02
17:38:43|25125.02
17:38:44|25125.02
17:38:45|25125.02
17:38:46|25125.02
17:38:47|25125.02
17:38:48|25127.06
17:38:49|25127.06
17:38:50|25127.06
17:38:51|25127.06
17:38:52|25123.88
17:38:53|25123.88
17:38:54|25122.93
17:38:55|25121.13
17:38:56|25121.13
17:38:57|25121.13
17:38:58|25121.12
17:38:59|25121.12
17:39:00|25121.12
17:39:02|25121.12
17:39:02|25121.12
17:39:03|25118.34
17:39:04|25118.34
17:39:05|25117.69
17:39:07|25117.69
17:39:08|25117.69
17:39:09|25117.68
17:39:10|25117.68
17:39:12|25117.68
17:39:12|25117.68
17:39:13|25117.68
17:39:14|25118.34
17:39:15|25118.34
17:39:16|25118.34
17:39:17|25118.34
17:39:20|25118.34
17:39:21|25121.03
17:39:21|25121.03
17:39:23|25121.03
17:39:23|25121.03
17:39:24|25121.03
17:39:26|25121.03
17:39:26|25121.02
17:39:27|25121.02
17:39:28|25121.02
17:39:29|25121.02
17:39:31|25121.02
17:39:32|25121.02
17:39:32|25121.11
17:39:33|25121.11
17:39:34|25121.11
17:39:35|25121.11
17:39:36|25121.11
17:39:38|25121.12
17:39:39|25121.12
17:39:40|25121.11
17:39:41|25121.11
17:39:43|25121.11
17:39:43|25121.11
17:39:44|25120.75
17:39:45|25120.75
17:39:47|25120.75
17:39:47|25120.75
17:39:49|25120.75
17:39:50|25117.52
17:39:51|25117.52
17:39:52|25117.52
17:39:53|25117.52
17:39:54|25117.52
17:39:55|25117.52
17:39:56|25117.52
17:39:56|25117.53
17:39:58|25117.53
17:39:59|25117.53
17:40:00|25117.53
17:40:01|25117.53
17:40:02|25117.53
17:40:02|25116.6
17:40:04|25116.6
17:40:05|25116.6
17:40:06|25116.6
17:40:07|25116.6
17:40:08|25116.6
17:40:09|25116.6
17:40:10|25113.88
17:40:11|25113.88
17:40:12|25111.49
17:40:13|25110.15
17:40:14|25110.15
17:40:15|25110.15
17:40:16|25107.57
17:40:17|25107.57
17:40:19|25107.57
17:40:19|25107.57
17:40:20|25107.57
17:40:21|25107.57
17:40:22|25107.57
17:40:23|25107.57
17:40:24|25107.57
17:40:25|25107.57
17:40:26|25107.57
17:40:27|25107.57
17:40:28|25107.57
17:40:29|25106.62
17:40:30|25106.62
17:40:31|25106.62
17:40:32|25106.62
17:40:33|25106.62
17:40:34|25106.62
17:40:35|25106.62
17:40:36|25106.62
17:40:37|25106.62
17:40:38|25108.63
17:40:39|25108.71
17:40:40|25108.71
17:40:41|25108.71
17:40:42|25108.71
17:40:43|25108.71
17:40:44|25108.71
17:40:45|25108.71
17:40:46|25110.81
17:40:47|25109.65
17:40:49|25109.65
17:40:49|25109.65
17:40:50|25109.65
17:40:51|25109.65
17:40:52|25111.45
17:40:53|25111.4
17:40:54|25111.4
17:40:55|25111.34
17:40:56|25111.34
17:40:57|25111.22
17:40:58|25111.22
17:40:59|25111.21
17:41:00|25111.21
17:41:01|25110.3
17:41:02|25109.49
17:41:03|25109.49
17:41:04|25109.49
17:41:05|25104.8
17:41:06|25104.8
17:41:07|25104.8
17:41:09|25110.81
17:41:10|25113.75
17:41:11|25114.04
17:41:12|25114.04
17:41:13|25114.12
17:41:15|25114.
17:41:15|25114.
17:41:17|25114.
17:41:17|25114.
17:41:19|25114.
17:41:20|25114.
17:41:21|25114.
17:41:22|25114.
17:41:22|25114.
17:41:24|25114.
17:41:25|25114.
17:41:26|25114.
17:41:27|25113.53
17:41:29|25113.54
17:41:30|25113.54
17:41:30|25113.54
17:41:32|25113.54
17:41:32|25113.54
17:41:34|25113.54
17:41:34|25113.54
17:41:36|25113.54
17:41:37|25113.54
17:41:38|25118.36
17:41:38|25118.36
17:41:39|25118.36
17:41:40|25118.36
17:41:41|25118.36
17:41:42|25118.36
17:41:43|25118.36
17:41:44|25118.36
17:41:45|25115.86
17:41:46|25115.9
17:41:47|25115.9
17:41:49|25116.06
17:41:50|25116.06
17:41:51|25116.06
17:41:51|25116.1
17:41:52|25116.1
17:41:54|25116.1
17:41:54|25116.1
17:41:55|25116.1
17:41:56|25116.1
17:41:58|25116.1
17:41:58|25116.1
17:42:00|25116.1
17:42:00|25115.32
17:42:01|25115.32
17:42:02|25115.32
17:42:03|25115.32
17:42:04|25115.32
17:42:06|25115.32
17:42:06|25115.32
17:42:07|25115.32
17:42:08|25115.32
17:42:10|25115.32
17:42:11|25115.32
17:42:12|25115.32
17:42:13|25115.32
17:42:14|25115.32
17:42:15|25115.32
17:42:16|25115.36
17:42:17|25115.36
17:42:18|25115.36
17:42:19|25115.94
17:42:20|25115.94
17:42:21|25115.94
17:42:22|25110.17
17:42:23|25112.12
17:42:24|25112.12
17:42:25|25112.12
17:42:26|25112.12
17:42:27|25112.12
17:42:28|25111.93
17:42:29|25111.93
17:42:30|25111.93
17:42:31|25112.29
17:42:32|25112.4
17:42:33|25114.76
17:42:34|25114.76
17:42:35|25114.76
17:42:36|25114.76
17:42:37|25114.76
17:42:38|25114.76
17:42:39|25112.11
17:42:40|25112.11
17:42:41|25105.59
17:42:42|25105.59
17:42:43|25105.59
17:42:44|25105.59
17:42:45|25105.59
17:42:46|25105.58
17:42:47|25105.58
17:42:49|25105.57
17:42:49|25104.95
17:42:50|25104.9
17:42:51|25104.9
17:42:52|25104.78
17:42:53|25104.78
17:42:54|25104.78
17:42:55|25104.78
17:42:56|25106.29
17:42:57|25106.29
17:42:58|25106.29
17:42:59|25106.29
17:43:00|25106.34
17:43:01|25110.73
17:43:02|25110.73
17:43:04|25110.73
17:43:04|25110.73
17:43:06|25112.16
17:43:06|25112.01
17:43:07|25112.01
17:43:08|25113.07
17:43:09|25113.07
17:43:11|25113.07
17:43:12|25113.07
17:43:13|25113.07
17:43:13|25113.07
17:43:15|25113.07
17:43:16|25111.15
17:43:17|25111.15
17:43:18|25111.15
17:43:20|25111.79
17:43:20|25111.79
17:43:21|25111.79
17:43:22|25111.79
17:43:23|25111.79
17:43:24|25111.79
17:43:25|25113.92
17:43:26|25113.92
17:43:27|25117.87
17:43:28|25117.87
17:43:29|25117.87
17:43:30|25117.87
17:43:31|25117.87
17:43:32|25123.1
17:43:33|25123.1
17:43:34|25123.1
17:43:35|25123.1
17:43:36|25125.85
17:43:37|25125.85
17:43:38|25125.85
17:43:39|25125.85
17:43:40|25125.85
17:43:41|25125.85
17:43:42|25125.85
17:43:43|25125.85
17:43:44|25125.85
17:43:45|25125.85
17:43:46|25129.68
17:43:47|25129.68
17:43:48|25129.68
17:43:49|25129.68
17:43:50|25130.62
17:43:51|25130.62
17:43:52|25130.62
17:43:53|25130.62
17:43:54|25130.62
17:43:55|25130.62
17:43:56|25130.62
17:43:57|25130.62
17:43:58|25130.62
17:43:59|25131.63
17:44:00|25131.63
17:44:01|25131.63
17:44:02|25131.63
17:44:03|25131.63
17:44:04|25131.63
17:44:05|25131.63
17:44:07|25131.63
17:44:07|25131.63
17:44:08|25131.63
17:44:09|25122.37
17:44:10|25122.37
17:44:12|25121.7
17:44:13|25117.58
17:44:14|25117.58
17:44:15|25120.29
17:44:16|25120.29
17:44:17|25120.29
17:44:18|25120.29
17:44:19|25120.29
17:44:20|25120.29
17:44:21|25119.74
17:44:22|25119.74
17:44:23|25119.74
17:44:24|25114.43
17:44:25|25112.15
17:44:26|25112.15
17:44:27|25112.15
17:44:28|25112.15
17:44:29|25112.15
17:44:30|25112.15
17:44:31|25112.15
17:44:32|25112.43
17:44:33|25113.25
17:44:34|25111.93
17:44:35|25111.93
17:44:37|25113.12
17:44:37|25113.12
17:44:38|25113.12
17:44:39|25113.12
17:44:40|25113.12
17:44:41|25112.41
17:44:42|25112.41
17:44:43|25112.41
17:44:44|25112.43
17:44:45|25112.43
17:44:46|25112.43
17:44:47|25113.37
17:44:48|25110.8
17:44:49|25110.8
17:44:50|25111.14
17:44:51|25110.8
17:44:52|25110.8
17:44:53|25110.49
17:44:54|25110.43
17:44:55|25110.43
17:44:56|25110.43
17:44:57|25110.43
17:44:58|25110.43
17:44:59|25110.43
17:45:00|25112.07
17:45:01|25112.07
17:45:02|25113.06
17:45:03|25113.06
17:45:04|25113.06
17:45:05|25113.06
17:45:06|25113.06
17:45:08|25113.06
17:45:08|25113.06
17:45:09|25114.33
17:45:10|25116.99
17:45:11|25117.83
17:45:13|25117.83
17:45:14|25117.83
17:45:15|25117.83
17:45:17|25117.06
17:45:17|25117.06
17:45:18|25118.44
17:45:19|25115.62
17:45:20|25115.62
17:45:21|25117.04
17:45:22|25117.04
17:45:23|25115.78
17:45:24|25115.78
17:45:25|25114.27
17:45:26|25114.27
17:45:27|25114.27
17:45:28|25119.31
17:45:29|25119.31
17:45:30|25119.31
17:45:31|25119.31
17:45:32|25122.29
17:45:34|25122.29
17:45:34|25122.29
17:45:35|25124.86
17:45:37|25124.57
17:45:37|25124.57
17:45:38|25124.57
17:45:40|25124.57
17:45:40|25124.57
17:45:41|25124.57
17:45:43|25124.57
17:45:44|25124.57
17:45:44|25124.57
17:45:45|25124.58
17:45:46|25125.39
17:45:48|25125.39
17:45:48|25125.39
17:45:50|25125.39
17:45:51|25125.39
17:45:51|25125.39
17:45:52|25125.39
17:45:53|25125.39
17:45:54|25125.39
17:45:56|25125.39
17:45:56|25125.39
17:45:57|25125.39
17:45:59|25125.39
17:45:59|25121.65
17:46:01|25121.65
17:46:02|25121.65
17:46:02|25121.65
17:46:03|25121.65
17:46:04|25121.65
17:46:05|25121.65
17:46:07|25121.65
17:46:08|25121.65
17:46:09|25121.65
17:46:10|25121.65
17:46:10|25121.65
17:46:11|25116.22
17:46:12|25116.22
17:46:14|25113.02
17:46:15|25113.02
17:46:17|25113.02
17:46:17|25113.02
17:46:19|25113.02
17:46:19|25109.13
17:46:21|25109.13
17:46:22|25109.13
17:46:22|25109.13
17:46:24|25107.75
17:46:25|25107.75
17:46:26|25107.83
17:46:27|25107.83
17:46:28|25107.83
17:46:29|25107.83
17:46:29|25107.83
17:46:31|25107.83
17:46:32|25107.83
17:46:33|25107.83
17:46:34|25108.86
17:46:35|25108.86
17:46:35|25108.86
17:46:37|25108.86
17:46:37|25108.86
17:46:39|25109.41
17:46:40|25109.41
17:46:41|25109.41
17:46:41|25109.41
17:46:43|25109.41
17:46:44|25107.72
17:46:44|25107.72
17:46:46|25107.72
17:46:47|25107.72
17:46:48|25108.36
17:46:48|25108.36
17:46:50|25108.36
17:46:51|25108.36
17:46:52|25108.36
17:46:53|25108.36
17:46:54|25108.36
17:46:55|25108.36
17:46:56|25108.36
17:46:58|25108.8
17:46:58|25108.8
17:46:59|25108.8
17:47:00|25108.8
17:47:01|25108.8
17:47:02|25108.8
17:47:03|25108.8
17:47:04|25108.8
17:47:05|25108.8
17:47:06|25110.12
17:47:07|25110.12
17:47:08|25109.
17:47:09|25109.
17:47:10|25109.
17:47:11|25110.94
17:47:12|25110.94
17:47:13|25110.94
17:47:15|25110.94
17:47:16|25109.82
17:47:17|25118.34
17:47:18|25118.34
17:47:19|25118.34
17:47:20|25119.32
17:47:21|25119.32
17:47:22|25119.32
17:47:23|25120.24
17:47:24|25124.5
17:47:25|25124.5
17:47:26|25124.5
17:47:27|25124.5
17:47:28|25124.5
17:47:29|25124.5
17:47:30|25124.5
17:47:31|25124.5
17:47:32|25124.5
17:47:33|25124.5
17:47:34|25124.5
17:47:35|25124.71
17:47:36|25124.71
17:47:37|25124.71
17:47:38|25124.71
17:47:39|25125.42
17:47:40|25125.42
17:47:41|25125.42
17:47:42|25125.42
17:47:43|25125.42
17:47:44|25121.9
17:47:45|25121.9
17:47:46|25121.92
17:47:47|25120.03
17:47:48|25120.03
17:47:49|25120.03
17:47:50|25120.03
17:47:51|25121.94
17:47:52|25127.3
17:47:53|25127.3
17:47:54|25127.3
17:47:55|25127.3
17:47:56|25127.3
17:47:57|25126.48
17:47:58|25126.48
17:47:59|25120.93
17:48:00|25120.
17:48:01|25120.
17:48:02|25120.
17:48:03|25120.
17:48:04|25119.99
17:48:05|25119.98
17:48:06|25119.98
17:48:07|25119.98
17:48:08|25119.38
17:48:09|25119.38
17:48:10|25119.38
17:48:11|25119.38
17:48:12|25119.38
17:48:13|25119.38
17:48:14|25119.38
17:48:15|25119.38
17:48:17|25119.38
17:48:18|25120.52
17:48:18|25120.52
17:48:20|25120.52
17:48:21|25117.62
17:48:22|25117.62
17:48:22|25117.62
17:48:24|25117.62
17:48:25|25117.62
17:48:26|25117.62
17:48:27|25117.62
17:48:28|25117.74
17:48:29|25113.93
17:48:30|25113.93
17:48:31|25113.93
17:48:32|25113.93
17:48:33|25113.93
17:48:34|25113.93
17:48:35|25113.93
17:48:36|25113.93
17:48:37|25113.93
17:48:38|25113.93
17:48:39|25113.93
17:48:40|25113.93
17:48:41|25116.59
17:48:42|25117.86
17:48:43|25117.98
17:48:44|25117.98
17:48:45|25117.98
17:48:46|25117.98
17:48:47|25117.98
17:48:48|25117.98
17:48:49|25117.98
17:48:49|25117.98
17:48:51|25117.98
17:48:52|25117.98
17:48:53|25117.98
17:48:54|25117.98
17:48:55|25117.98
17:48:56|25117.98
17:48:57|25117.98
17:48:58|25117.98
17:48:59|25117.98
17:49:00|25117.98
17:49:01|25117.98
17:49:02|25117.98
17:49:03|25117.47
17:49:04|25117.47
17:49:05|25117.86
17:49:06|25117.86
17:49:07|25117.86
17:49:08|25122.93
17:49:09|25122.93
17:49:10|25122.93
17:49:11|25122.93
17:49:12|25122.93
17:49:13|25127.67
17:49:14|25127.67
17:49:15|25127.95
17:49:17|25124.96
17:49:18|25124.96
17:49:18|25124.96
17:49:20|25124.96
17:49:21|25124.96
17:49:22|25124.96
17:49:23|25124.96
17:49:24|25124.96
17:49:25|25124.96
17:49:26|25124.96
17:49:27|25129.28
17:49:28|25129.28
17:49:29|25129.28
17:49:30|25129.28
17:49:31|25126.32
17:49:32|25126.32
17:49:33|25126.32
17:49:34|25126.32
17:49:35|25126.32
17:49:36|25128.09
17:49:37|25128.09
17:49:38|25126.13
17:49:39|25126.13
17:49:40|25126.13
17:49:41|25126.13
17:49:42|25126.13
17:49:43|25131.57
17:49:44|25131.57
17:49:45|25130.78
17:49:46|25131.28
17:49:47|25131.04
17:49:47|25131.04
17:49:49|25131.04
17:49:50|25131.04
17:49:51|25131.04
17:49:51|25131.04
17:49:53|25133.97
17:49:54|25133.97
17:49:54|25133.97
17:49:56|25133.97
17:49:57|25133.97
17:49:58|25131.28
17:49:58|25131.28
17:49:59|25131.28
17:50:01|25131.28
17:50:02|25131.28
17:50:02|25134.02
17:50:04|25134.02
17:50:05|25134.02
17:50:06|25128.06
17:50:07|25129.01
17:50:08|25128.96
17:50:09|25128.96
17:50:10|25128.96
17:50:11|25127.46
17:50:12|25126.25
17:50:13|25126.25
17:50:14|25126.25
17:50:15|25127.25
17:50:16|25127.25
17:50:17|25127.25
17:50:19|25126.2
17:50:20|25126.2
17:50:21|25126.2
17:50:21|25126.2
17:50:23|25121.8
17:50:24|25121.8
17:50:25|25121.8
17:50:26|25121.72
17:50:26|25121.72
17:50:28|25122.28
17:50:29|25119.85
17:50:29|25119.85
17:50:31|25119.85
17:50:32|25119.85
17:50:33|25119.85
17:50:34|25119.85
17:50:35|25119.85
17:50:36|25121.86
17:50:37|25121.86
17:50:38|25121.86
17:50:38|25121.86
17:50:40|25121.86
17:50:41|25122.03
17:50:42|25122.03
17:50:43|25122.03
17:50:44|25119.8
17:50:45|25119.8
17:50:46|25119.8
17:50:47|25118.57
17:50:48|25118.57
17:50:49|25118.57
17:50:50|25118.14
17:50:51|25118.14
17:50:52|25118.14
17:50:53|25118.14
17:50:54|25118.14
17:50:55|25118.14
17:50:56|25118.14
17:50:57|25118.14
17:50:58|25118.14
17:50:59|25118.14
17:51:00|25118.14
17:51:01|25118.14
17:51:02|25118.14
17:51:03|25118.14
17:51:04|25118.14
17:51:05|25118.14
17:51:06|25117.92
17:51:07|25117.92
17:51:08|25117.92
17:51:09|25117.92
17:51:10|25117.92
17:51:11|25117.92
17:51:12|25117.92
17:51:13|25117.92
17:51:14|25117.92
17:51:15|25117.92
17:51:16|25117.92
17:51:17|25117.92
17:51:19|25117.92
17:51:20|25117.92
17:51:21|25117.92
17:51:23|25120.24
17:51:23|25120.24
17:51:25|25120.25
17:51:25|25120.24
17:51:26|25120.25
17:51:28|25120.24
17:51:28|25120.24
17:51:30|25120.24
17:51:31|25120.24
17:51:32|25120.24
17:51:32|25120.24
17:51:34|25120.24
17:51:34|25120.24
17:51:35|25120.24
17:51:37|25120.24
17:51:38|25120.24
17:51:38|25120.23
17:51:40|25120.23
17:51:40|25120.23
17:51:41|25120.23
17:51:43|25120.23
17:51:43|25120.23
17:51:44|25120.23
17:51:45|25120.23
17:51:47|25117.95
17:51:47|25117.95
17:51:48|25117.9
17:51:50|25117.9
17:51:50|25117.9
17:51:52|25117.9
17:51:53|25118.23
17:51:53|25118.23
17:51:54|25118.23
17:51:56|25118.23
17:51:56|25118.23
17:51:57|25118.23
17:51:58|25118.23
17:52:00|25118.23
17:52:00|25118.23
17:52:01|25118.23
17:52:02|25118.23
17:52:03|25118.23
17:52:04|25118.23
17:52:05|25118.23
17:52:06|25118.23
17:52:07|25118.23
17:52:08|25118.23
17:52:10|25118.23
17:52:10|25118.23
17:52:12|25118.23
17:52:13|25118.23
17:52:14|25118.23
17:52:15|25118.23
17:52:16|25118.23
17:52:17|25118.23
17:52:18|25118.23
17:52:19|25118.23
17:52:20|25118.23
17:52:21|25118.23
17:52:22|25118.23
17:52:24|25115.44
17:52:24|25115.44
17:52:26|25115.44
17:52:27|25115.44
17:52:27|25115.44
17:52:29|25115.44
17:52:29|25115.93
17:52:31|25115.93
17:52:32|25115.93
17:52:33|25115.93
17:52:34|25115.93
17:52:35|25115.93
17:52:36|25115.93
17:52:37|25115.93
17:52:38|25115.93
17:52:39|25115.93
17:52:40|25115.93
17:52:41|25115.93
17:52:42|25115.93
17:52:43|25115.93
17:52:44|25115.93
17:52:45|25110.7
17:52:46|25110.7
17:52:47|25112.77
17:52:48|25112.77
17:52:49|25112.77
17:52:50|25112.77
17:52:51|25108.81
17:52:52|25108.81
17:52:53|25108.81
17:52:54|25108.81
17:52:55|25108.8
17:52:56|25108.8
17:52:57|25108.8
17:52:58|25106.63
17:52:59|25106.63
17:53:00|25106.63
17:53:01|25108.24
17:53:02|25108.24
17:53:03|25108.24
17:53:04|25108.24
17:53:05|25108.24
17:53:06|25108.24
17:53:07|25108.24
17:53:08|25107.
17:53:09|25107.
17:53:10|25107.
17:53:11|25107.
17:53:12|25107.36
17:53:13|25107.36
17:53:14|25107.36
17:53:15|25107.36
17:53:16|25107.36
17:53:17|25107.36
17:53:18|25107.38
17:53:19|25107.37
17:53:20|25107.37
17:53:21|25107.37
17:53:23|25107.37
17:53:24|25108.2
17:53:25|25111.36
17:53:26|25111.36
17:53:27|25111.36
17:53:28|25111.36
17:53:29|25111.37
17:53:30|25111.37
17:53:32|25111.37
17:53:32|25111.37
17:53:33|25111.37
17:53:34|25111.37
17:53:35|25111.37
17:53:36|25111.37
17:53:37|25111.37
17:53:38|25111.37
17:53:39|25111.37
17:53:40|25111.37
17:53:41|25111.37
17:53:42|25111.37
17:53:43|25121.4
17:53:44|25121.4
17:53:45|25121.4
17:53:46|25121.4
17:53:47|25121.4
17:53:48|25121.4
17:53:49|25121.4
17:53:50|25121.4
17:53:51|25121.4
17:53:52|25121.4
17:53:53|25121.4
17:53:54|25121.4
17:53:55|25121.4
17:53:56|25121.4
17:53:57|25121.4
17:53:58|25121.4
17:53:59|25119.65
17:54:00|25119.65
17:54:01|25119.65
17:54:02|25119.65
17:54:03|25119.65
17:54:04|25119.65
17:54:05|25119.65
17:54:06|25119.65
17:54:07|25116.09
17:54:08|25116.09
17:54:09|25116.09
17:54:10|25116.09
17:54:11|25116.09
17:54:12|25116.09
17:54:14|25116.09
17:54:14|25116.09
17:54:15|25116.09
17:54:16|25116.08
17:54:18|25116.08
17:54:19|25116.08
17:54:19|25116.08
17:54:20|25116.08
17:54:22|25116.08
17:54:23|25116.08
17:54:24|25114.25
17:54:25|25114.25
17:54:26|25114.25
17:54:27|25112.84
17:54:28|25112.84
17:54:29|25113.72
17:54:30|25113.72
17:54:31|25113.72
17:54:32|25113.72
17:54:33|25113.72
17:54:34|25113.72
17:54:35|25113.72
17:54:36|25113.72
17:54:37|25113.72
17:54:38|25113.72
17:54:39|25111.39
17:54:40|25111.39
17:54:41|25111.94
17:54:42|25111.94
17:54:43|25111.94
17:54:44|25111.94
17:54:45|25109.85
17:54:46|25109.85
17:54:47|25109.85
17:54:48|25109.85
17:54:49|25109.85
17:54:50|25109.85
17:54:51|25109.85
17:54:52|25110.73
17:54:53|25110.73
17:54:54|25110.73
17:54:55|25110.73
17:54:56|25110.73
17:54:57|25110.73
17:54:58|25110.73
17:54:59|25110.73
17:55:00|25110.73
17:55:01|25110.73
17:55:02|25110.73
17:55:03|25110.73
17:55:04|25110.73
17:55:05|25110.73
17:55:06|25105.54
17:55:07|25105.54
17:55:08|25105.76
17:55:09|25105.76
17:55:10|25106.02
17:55:11|25106.02
17:55:12|25108.2
17:55:13|25108.2
17:55:14|25108.2
17:55:15|25108.2
17:55:16|25108.24
17:55:17|25108.24
17:55:18|25109.88
17:55:19|25109.88
17:55:20|25106.81
17:55:21|25109.55
17:55:23|25109.55
17:55:24|25109.55
17:55:25|25109.55
17:55:26|25109.55
17:55:27|25109.55
17:55:28|25109.55
17:55:29|25109.55
17:55:30|25109.55
17:55:32|25109.57
17:55:32|25109.56
17:55:33|25109.56
17:55:34|25109.56
17:55:35|25109.56
17:55:36|25108.03
17:55:37|25108.03
17:55:38|25109.89
17:55:39|25109.89
17:55:40|25109.89
17:55:41|25109.88
17:55:43|25109.86
17:55:44|25109.86
17:55:44|25108.24
17:55:45|25108.24
17:55:47|25108.24
17:55:47|25108.24
17:55:48|25108.24
17:55:50|25108.24
17:55:50|25108.24
17:55:52|25108.24
17:55:53|25108.24
17:55:53|25108.24
17:55:54|25108.24
17:55:56|25108.24
17:55:57|25108.24
17:55:58|25097.02
17:55:59|25097.02
17:55:59|25097.02
17:56:01|25097.02
17:56:02|25101.62
17:56:03|25102.21
17:56:04|25102.21
17:56:05|25102.21
17:56:05|25102.21
17:56:06|25102.21
17:56:07|25102.21
17:56:08|25102.21
17:56:09|25102.21
17:56:10|25102.21
17:56:11|25104.26
17:56:12|25104.25
17:56:13|25104.25
17:56:14|25104.25
17:56:15|25104.25
17:56:17|25101.27
17:56:17|25095.34
17:56:18|25095.33
17:56:19|25095.32
17:56:21|25095.33
17:56:21|25095.32
17:56:23|25095.32
17:56:24|25095.32
17:56:25|25095.33
17:56:26|25095.33
17:56:28|25082.01
17:56:28|25082.01
17:56:29|25086.93
17:56:31|25082.54
17:56:31|25082.54
17:56:32|25082.54
17:56:33|25082.54
17:56:35|25089.2
17:56:36|25089.2
17:56:37|25089.2
17:56:38|25089.2
17:56:39|25096.69
17:56:39|25096.69
17:56:40|25096.69
17:56:42|25096.69
17:56:42|25096.69
17:56:44|25098.78
17:56:44|25100.05
17:56:46|25103.47
17:56:47|25103.47
17:56:47|25103.47
17:56:49|25103.47
17:56:50|25103.47
17:56:51|25103.47
17:56:51|25103.47
17:56:53|25103.47
17:56:53|25103.47
17:56:54|25102.86
17:56:55|25104.26
17:56:57|25106.58
17:56:58|25106.58
17:56:58|25106.9
17:57:00|25106.9
17:57:00|25106.9
17:57:02|25106.9
17:57:02|25103.52
17:57:04|25103.52
17:57:04|25103.52
17:57:05|25106.23
17:57:07|25106.23
17:57:07|25106.23
17:57:08|25106.23
17:57:10|25106.23
17:57:11|25106.23
17:57:12|25106.23
17:57:12|25106.23
17:57:13|25106.23
17:57:14|25106.23
17:57:16|25106.23
17:57:16|25089.16
17:57:17|25089.16
17:57:19|25089.16
17:57:19|25089.16
17:57:21|25089.16
17:57:21|25099.95
17:57:22|25099.95
17:57:23|25099.95
17:57:25|25107.43
17:57:26|25107.43
17:57:27|25107.43
17:57:28|25108.35
17:57:29|25108.37
17:57:30|25108.37
17:57:31|25108.37
17:57:32|25108.37
17:57:33|25108.37
17:57:34|25108.37
17:57:35|25108.37
17:57:36|25108.37
17:57:37|25108.37
17:57:38|25108.38
17:57:39|25108.38
17:57:40|25108.38
17:57:41|25108.38
17:57:42|25108.38
17:57:43|25108.38
17:57:44|25110.1
17:57:45|25110.1
17:57:46|25110.1
17:57:47|25110.1
17:57:48|25110.1
17:57:49|25111.33
17:57:50|25111.33
17:57:51|25111.33
17:57:52|25113.06
17:57:53|25113.06
17:57:54|25113.07
17:57:55|25113.07
17:57:56|25113.4
17:57:57|25113.4
17:57:58|25113.
17:57:59|25113.
17:58:00|25113.
17:58:01|25113.
17:58:02|25113.
17:58:03|25113.41
17:58:04|25114.33
17:58:05|25114.33
17:58:06|25114.33
17:58:07|25114.33
17:58:08|25114.33
17:58:09|25114.33
17:58:10|25114.33
17:58:11|25117.35
17:58:12|25117.35
17:58:13|25117.35
17:58:14|25117.35
17:58:15|25117.35
17:58:16|25117.35
17:58:17|25117.35
17:58:18|25117.35
17:58:19|25114.56
17:58:20|25114.56
17:58:22|25114.56
17:58:23|25114.56
17:58:23|25114.56
17:58:24|25114.56
17:58:25|25109.28
17:58:27|25109.28
17:58:27|25109.28
17:58:29|25109.28
17:58:30|25108.31
17:58:31|25108.31
17:58:32|25108.31
17:58:33|25108.31
17:58:34|25108.31
17:58:35|25108.31
17:58:37|25110.24
17:58:37|25110.24
17:58:38|25108.79
17:58:39|25108.79
17:58:40|25108.79
17:58:41|25108.79
17:58:42|25108.78
17:58:43|25108.78
17:58:44|25108.78
17:58:45|25108.78
17:58:46|25108.78
17:58:47|25108.78
17:58:48|25108.78
17:58:49|25108.78
17:58:50|25108.78
17:58:51|25108.78
17:58:52|25108.78
17:58:53|25108.78
17:58:54|25108.78
17:58:56|25108.78
17:58:56|25108.78
17:58:58|25112.57
17:58:58|25112.57
17:59:00|25112.58
17:59:01|25112.28
17:59:02|25112.28
17:59:03|25112.28
17:59:04|25112.28
17:59:05|25112.28
17:59:05|25112.28
17:59:07|25112.28
17:59:07|25112.28
17:59:09|25112.28
17:59:10|25112.28
17:59:11|25108.92
17:59:11|25108.92
17:59:13|25108.92
17:59:13|25108.92
17:59:15|25108.92
17:59:16|25108.92
17:59:16|25108.92
17:59:18|25108.92
17:59:19|25108.92
17:59:20|25108.92
17:59:20|25108.92
17:59:22|25113.42
17:59:23|25113.42
17:59:24|25113.42
17:59:25|25113.42
17:59:26|25113.42
17:59:28|25113.42
17:59:28|25113.42
17:59:30|25108.86
17:59:31|25108.86
17:59:32|25108.86
17:59:34|25108.86
17:59:34|25114.1
17:59:35|25114.1
17:59:36|25114.1
17:59:37|25114.1
17:59:38|25114.1
17:59:39|25114.1
17:59:40|25114.
17:59:41|25114.
17:59:42|25114.
17:59:43|25114.
17:59:45|25114.
17:59:45|25114.
17:59:47|25114.
17:59:47|25114.
17:59:48|25114.19
17:59:50|25114.19
17:59:51|25114.19
17:59:51|25114.19
17:59:52|25114.19
17:59:54|25114.19
17:59:54|25114.19
17:59:56|25114.19
17:59:56|25114.19
17:59:57|25114.19
17:59:59|25114.19
17:59:59|25114.19
18:00:01|25114.19
18:00:01|25110.76
18:00:02|25110.76
18:00:03|25113.81
18:00:05|25113.81
18:00:06|25113.81
18:00:07|25113.81
18:00:08|25113.81
18:00:08|25113.81
18:00:09|25113.81
18:00:11|25113.81
18:00:11|25113.81
18:00:13|25113.81
18:00:14|25113.81
18:00:15|25113.81
18:00:16|25111.47
18:00:16|25111.47
18:00:18|25111.47
18:00:18|25111.47
18:00:20|25111.47
18:00:20|25111.48
18:00:22|25111.48
18:00:23|25111.48
18:00:23|25111.47
18:00:25|25111.47
18:00:25|25105.17
18:00:26|25103.09
18:00:28|25103.09
18:00:30|25103.09
18:00:31|25105.74
18:00:31|25105.21
18:00:33|25105.21
18:00:34|25105.82
18:00:35|25105.82
18:00:35|25105.82
18:00:36|25105.82
18:00:38|25105.82
18:00:38|25105.82
18:00:39|25105.82
18:00:41|25105.81
18:00:42|25106.57
18:00:42|25106.57
18:00:43|25106.57
18:00:45|25106.57
18:00:46|25106.57
18:00:46|25106.57
18:00:47|25106.57
18:00:49|25106.57
18:00:50|25106.57
18:00:51|25106.67
18:00:52|25106.67
18:00:53|25107.2
18:00:54|25107.87
18:00:55|25107.87
18:00:56|25107.87
18:00:57|25107.87
18:00:58|25107.87
18:00:58|25107.87
18:00:59|25107.87
18:01:00|25107.87
18:01:02|25106.35
18:01:02|25106.35
18:01:03|25104.1
18:01:05|25104.1
18:01:05|25104.1
18:01:07|25104.1
18:01:07|25104.1
18:01:08|25104.1
18:01:09|25104.1
18:01:11|25104.1
18:01:11|25105.18
18:01:12|25105.18
18:01:13|25100.07
18:01:14|25100.05
18:01:15|25100.05
18:01:17|25100.05
18:01:18|25098.42
18:01:19|25098.42
18:01:19|25098.42
18:01:21|25098.42
18:01:21|25098.42
18:01:23|25098.42
18:01:24|25098.42
18:01:25|25098.42
18:01:26|25098.42
18:01:26|25098.42
18:01:28|25098.42
18:01:29|25098.42
18:01:30|25098.42
18:01:32|25098.42
18:01:33|25098.42
18:01:33|25098.42
18:01:35|25098.42
18:01:36|25098.42
18:01:37|25096.18
18:01:38|25096.18
18:01:39|25096.22
18:01:40|25096.22
18:01:41|25096.22
18:01:41|25099.56
18:01:43|25099.56
18:01:44|25098.17
18:01:45|25098.17
18:01:46|25098.17
18:01:47|25098.17
18:01:48|25098.17
18:01:49|25098.17
18:01:50|25098.52
18:01:51|25098.52
18:01:52|25098.52
18:01:53|25098.52
18:01:54|25098.52
18:01:55|25098.52
18:01:56|25099.57
18:01:57|25099.57
18:01:58|25099.57
18:01:59|25099.57
18:02:00|25099.57
18:02:01|25099.57
18:02:02|25099.57
18:02:03|25099.13
18:02:04|25099.13
18:02:05|25099.14
18:02:06|25099.14
18:02:07|25099.14
18:02:08|25099.51
18:02:09|25099.51
18:02:10|25099.51
18:02:11|25099.51
18:02:12|25099.51
18:02:13|25099.53
18:02:14|25099.53
18:02:15|25099.53
18:02:16|25099.53
18:02:17|25099.53
18:02:18|25099.53
18:02:19|25099.53
18:02:20|25099.53
18:02:21|25099.53
18:02:22|25099.53
18:02:23|25099.53
18:02:24|25099.53
18:02:25|25099.53
18:02:26|25099.56
18:02:27|25104.88
18:02:28|25104.88
18:02:29|25099.13
18:02:30|25099.13
18:02:32|25099.13
18:02:32|25099.13
18:02:33|25099.13
18:02:34|25099.13
18:02:35|25099.13
18:02:36|25099.13
18:02:38|25099.13
18:02:39|25099.13
18:02:39|25099.13
18:02:41|25095.2
18:02:41|25095.21
18:02:43|25095.21
18:02:44|25095.21
18:02:45|25095.21
18:02:45|25095.21
18:02:47|25095.21
18:02:47|25095.21
18:02:48|25095.2
18:02:50|25095.2
18:02:51|25095.2
18:02:52|25095.2
18:02:53|25095.2
18:02:54|25095.2
18:02:55|25089.22
18:02:56|25089.22
18:02:57|25089.22
18:02:58|25089.22
18:02:59|25089.22
18:03:00|25093.93
18:03:01|25093.93
18:03:02|25093.93
18:03:03|25093.93
18:03:04|25093.93
18:03:05|25093.93
18:03:06|25093.93
18:03:07|25093.93
18:03:08|25093.93
18:03:09|25093.93
18:03:10|25093.93
18:03:11|25093.93
18:03:12|25093.93
18:03:13|25093.93
18:03:14|25093.46
18:03:15|25093.46
18:03:16|25094.3
18:03:17|25094.3
18:03:18|25095.88
18:03:19|25095.82
18:03:20|25095.82
18:03:21|25095.82
18:03:22|25095.82
18:03:23|25095.82
18:03:24|25092.38
18:03:25|25092.38
18:03:26|25092.38
18:03:27|25092.38
18:03:28|25092.38
18:03:29|25092.38
18:03:30|25092.38
18:03:32|25092.38
18:03:33|25092.38
18:03:33|25093.72
18:03:35|25093.72
18:03:37|25093.72
18:03:37|25093.72
18:03:38|25093.72
18:03:39|25093.72
18:03:40|25093.72
18:03:41|25098.2
18:03:42|25098.2
18:03:43|25098.2
18:03:44|25098.2
18:03:45|25098.2
18:03:46|25094.48
18:03:47|25094.48
18:03:48|25094.48
18:03:49|25087.89
18:03:50|25087.89
18:03:51|25087.89
18:03:52|25087.89
18:03:53|25087.89
18:03:54|25087.89
18:03:55|25087.89
18:03:56|25087.89
18:03:57|25087.89
18:03:58|25087.89
18:03:59|25087.89
18:04:00|25087.89
18:04:01|25087.89
18:04:03|25087.89
18:04:04|25087.89
18:04:04|25092.78
18:04:06|25092.78
18:04:06|25092.78
18:04:08|25092.78
18:04:08|25092.78
18:04:09|25092.78
18:04:10|25093.72
18:04:11|25093.72
18:04:12|25093.72
18:04:14|25093.72
18:04:14|25093.72
18:04:15|25093.72
18:04:16|25093.72
18:04:17|25093.72
18:04:18|25093.72
18:04:19|25093.72
18:04:20|25093.72
18:04:22|25093.72
18:04:22|25093.72
18:04:23|25093.72
18:04:24|25093.72
18:04:25|25093.72
18:04:26|25093.72
18:04:28|25092.39
18:04:28|25092.39
18:04:29|25092.39
18:04:30|25092.2
18:04:32|25092.2
18:04:33|25092.2
18:04:34|25092.2
18:04:36|25092.2
18:04:36|25092.2
18:04:38|25092.2
18:04:38|25092.2
18:04:40|25092.2
18:04:41|25092.2
18:04:42|25091.99
18:04:43|25091.99
18:04:43|25091.99
18:04:45|25091.99
18:04:46|25091.99
18:04:46|25091.99
18:04:47|25091.99
18:04:49|25091.99
18:04:50|25091.99
18:04:51|25091.99
18:04:52|25091.99
18:04:53|25091.99
18:04:54|25091.99
18:04:55|25091.99
18:04:56|25091.99
18:04:57|25091.99
18:04:58|25093.71
18:04:58|25093.71
18:05:00|25093.71
18:05:01|25093.71
18:05:02|25093.71
18:05:03|25093.71
18:05:04|25093.71
18:05:05|25093.71
18:05:06|25093.71
18:05:07|25093.71
18:05:08|25093.71
18:05:09|25093.71
18:05:10|25093.71
18:05:11|25093.7
18:05:12|25093.7
18:05:13|25093.7
18:05:14|25093.7
18:05:15|25093.7
18:05:16|25093.7
18:05:17|25093.7
18:05:18|25093.7
18:05:18|25093.7
18:05:20|25093.7
18:05:20|25093.7
18:05:22|25093.7
18:05:23|25093.7
18:05:24|25093.7
18:05:25|25093.7
18:05:25|25093.7
18:05:26|25093.7
18:05:28|25093.7
18:05:29|25093.7
18:05:30|25093.7
18:05:31|25093.7
18:05:32|25093.7
18:05:33|25093.7
18:05:35|25093.7
18:05:35|25093.7
18:05:37|25093.7
18:05:38|25093.7
18:05:38|25093.71
18:05:39|25093.71
18:05:41|25093.71
18:05:41|25093.71
18:05:43|25093.71
18:05:43|25093.71
18:05:45|25093.71
18:05:45|25093.71
18:05:46|25093.71
18:05:48|25093.71
18:05:48|25093.71
18:05:49|25093.7
18:05:50|25093.7
18:05:51|25093.7
18:05:53|25093.7
18:05:54|25093.7
18:05:55|25093.7
18:05:55|25093.71
18:05:56|25093.71
18:05:57|25093.71
18:05:59|25093.71
18:05:59|25093.71
18:06:01|25093.71
18:06:02|25093.71
18:06:03|25093.71
18:06:04|25093.71
18:06:04|25093.71
18:06:05|25093.71
18:06:07|25093.71
18:06:07|25093.71
18:06:09|25093.71
18:06:10|25105.17
18:06:10|25110.41
18:06:11|25110.41
18:06:13|25110.41
18:06:13|25110.41
18:06:14|25110.41
18:06:15|25110.41
18:06:17|25107.63
18:06:17|25107.63
18:06:18|25107.62
18:06:19|25107.62
18:06:20|25107.62
18:06:21|25107.62
18:06:22|25104.05
18:06:23|25103.02
18:06:25|25103.02
18:06:25|25103.02
18:06:26|25106.79
18:06:27|25108.72
18:06:28|25108.72
18:06:29|25110.65
18:06:30|25110.65
18:06:31|25110.65
18:06:33|25110.65
18:06:34|25110.65
18:06:35|25110.65
18:06:37|25110.65
18:06:37|25110.65
18:06:38|25110.65
18:06:39|25110.06
18:06:40|25111.03
18:06:41|25111.03
18:06:42|25114.86
18:06:43|25114.86
18:06:44|25114.86
18:06:45|25114.86
18:06:46|25114.86
18:06:47|25116.44
18:06:49|25117.74
18:06:50|25117.74
18:06:51|25117.74
18:06:52|25117.74
18:06:52|25117.74
18:06:54|25117.74
18:06:55|25117.74
18:06:56|25117.74
18:06:57|25117.74
18:06:57|25117.74
18:06:59|25117.74
18:07:00|25116.72
18:07:00|25116.72
18:07:02|25116.72
18:07:03|25116.72
18:07:04|25116.72
18:07:05|25116.72
18:07:06|25116.72
18:07:07|25118.72
18:07:08|25118.72
18:07:09|25118.72
18:07:10|25118.72
18:07:11|25118.72
18:07:12|25119.76
18:07:13|25119.76
18:07:14|25119.76
18:07:15|25119.76
18:07:16|25119.76
18:07:17|25119.76
18:07:18|25119.76
18:07:19|25119.76
18:07:20|25119.76
18:07:21|25117.83
18:07:22|25117.83
18:07:23|25117.83
18:07:24|25117.83
18:07:25|25117.99
18:07:26|25119.07
18:07:27|25119.26
18:07:28|25119.26
18:07:29|25119.26
18:07:30|25119.26
18:07:31|25119.26
18:07:32|25119.26
18:07:33|25119.26
18:07:34|25119.26
18:07:36|25119.26
18:07:37|25119.26
18:07:37|25119.26
18:07:39|25119.26
18:07:40|25119.26
18:07:41|25119.26
18:07:42|25116.73
18:07:43|25119.26
18:07:44|25119.26
18:07:45|25119.26
18:07:46|25119.26
18:07:47|25119.26
18:07:48|25119.26
18:07:49|25119.26
18:07:50|25119.26
18:07:51|25119.26
18:07:52|25119.26
18:07:53|25119.26
18:07:54|25119.26
18:07:55|25119.26
18:07:56|25119.26
18:07:57|25119.26
18:07:58|25119.26
18:07:59|25119.26
18:08:00|25125.89
18:08:01|25125.89
18:08:02|25125.89
18:08:03|25124.33
18:08:04|25124.33
18:08:05|25124.33
18:08:06|25125.89
18:08:07|25125.89
18:08:08|25125.89
18:08:09|25125.89
18:08:10|25125.89
18:08:11|25125.89
18:08:12|25125.89
18:08:13|25125.89
18:08:14|25125.88
18:08:15|25125.88
18:08:16|25125.88
18:08:17|25125.88
18:08:18|25125.38
18:08:19|25125.38
18:08:20|25125.38
18:08:21|25125.38
18:08:22|25125.38
18:08:23|25125.38
18:08:24|25125.38
18:08:25|25125.38
18:08:26|25125.36
18:08:27|25125.36
18:08:28|25125.37
18:08:29|25125.37
18:08:30|25125.37
18:08:31|25125.37
18:08:32|25125.37
18:08:33|25125.37
18:08:34|25125.37
18:08:35|25125.37
18:08:37|25125.37
18:08:38|25125.37
18:08:39|25125.87
18:08:40|25125.87
18:08:41|25125.85
18:08:42|25125.85
18:08:42|25125.85
18:08:44|25125.89
18:08:45|25125.89
18:08:46|25125.89
18:08:47|25125.89
18:08:48|25125.89
18:08:49|25125.89
18:08:50|25125.89
18:08:51|25125.89
18:08:52|25125.89
18:08:53|25125.89
18:08:54|25125.89
18:08:55|25125.89
18:08:56|25125.89
18:08:57|25125.89
18:08:58|25125.89
18:08:59|25125.89
18:09:00|25125.89
18:09:01|25125.89
18:09:02|25125.89
18:09:03|25125.89
18:09:04|25125.89
18:09:05|25125.89
18:09:06|25125.89
18:09:07|25130.2
18:09:08|25130.2
18:09:09|25130.2
18:09:10|25130.2
18:09:11|25130.2
18:09:12|25130.89
18:09:13|25130.89
18:09:14|25130.89
18:09:15|25130.89
18:09:16|25132.52
18:09:17|25132.52
18:09:18|25132.51
18:09:19|25132.51
18:09:20|25132.51
18:09:21|25132.51
18:09:22|25132.51
18:09:23|25132.51
18:09:24|25132.51
18:09:25|25132.51
18:09:26|25131.48
18:09:27|25131.48
18:09:28|25131.48
18:09:29|25131.92
18:09:30|25131.92
18:09:31|25131.92
18:09:32|25131.96
18:09:33|25130.92
18:09:34|25130.92
18:09:35|25130.92
18:09:36|25130.92
18:09:37|25130.91
18:09:39|25130.91
18:09:40|25123.32
18:09:40|25123.32
18:09:42|25123.32
18:09:43|25123.32
18:09:43|25123.32
18:09:45|25117.13
18:09:46|25117.13
18:09:47|25117.13
18:09:47|25117.13
18:09:49|25121.38
18:09:50|25121.38
18:09:50|25121.38
18:09:51|25121.38
18:09:53|25121.38
18:09:53|25120.62
18:09:54|25120.62
18:09:55|25119.95
18:09:57|25119.95
18:09:58|25119.95
18:09:59|25119.95
18:10:00|25120.04
18:10:00|25120.04
18:10:01|25120.04
18:10:03|25121.6
18:10:04|25121.6
18:10:05|25121.6
18:10:06|25121.6
18:10:07|25121.6
18:10:08|25119.4
18:10:09|25119.4
18:10:09|25119.4
18:10:11|25119.4
18:10:12|25119.4
18:10:13|25119.4
18:10:13|25119.4
18:10:15|25119.4
18:10:16|25119.4
18:10:17|25119.4
18:10:18|25119.4
18:10:19|25116.73
18:10:20|25116.73
18:10:20|25116.73
18:10:22|25116.73
18:10:23|25116.73
18:10:24|25116.73
18:10:24|25116.73
18:10:26|25116.73
18:10:27|25116.73
18:10:28|25116.73
18:10:29|25116.73
18:10:30|25116.73
18:10:31|25116.73
18:10:31|25116.72
18:10:33|25112.61
18:10:34|25112.61
18:10:35|25112.61
18:10:36|25112.61
18:10:37|25112.61
18:10:38|25112.61
18:10:40|25112.61
18:10:40|25112.61
18:10:41|25112.61
18:10:42|25112.61
18:10:44|25112.94
18:10:44|25112.94
18:10:45|25112.94
18:10:46|25112.94
18:10:47|25112.95
18:10:48|25112.95
18:10:49|25112.95
18:10:50|25112.95
18:10:51|25112.95
18:10:52|25112.94
18:10:53|25112.94
18:10:55|25112.94
18:10:55|25112.94
18:10:56|25112.94
18:10:57|25112.94
18:10:58|25112.95
18:10:59|25112.95
18:11:00|25112.95
18:11:01|25112.95
18:11:02|25112.95
18:11:03|25112.95
18:11:04|25112.95
18:11:05|25112.95
18:11:06|25112.95
18:11:07|25112.95
18:11:08|25112.95
18:11:09|25112.95
18:11:11|25112.95
18:11:12|25112.95
18:11:12|25112.95
18:11:13|25116.35
18:11:14|25116.35
18:11:16|25116.34
18:11:17|25116.34
18:11:17|25116.34
18:11:18|25116.34
18:11:19|25116.34
18:11:20|25121.66
18:11:21|25124.57
18:11:22|25124.57
18:11:23|25123.67
18:11:24|25123.67
18:11:25|25123.67
18:11:26|25123.67
18:11:27|25123.67
18:11:28|25123.67
18:11:29|25123.67
18:11:30|25123.67
18:11:31|25123.67
18:11:33|25124.57
18:11:33|25124.57
18:11:34|25124.57
18:11:35|25124.57
18:11:36|25124.57
18:11:37|25124.57
18:11:39|25124.57
18:11:40|25124.57
18:11:41|25124.57
18:11:42|25124.57
18:11:43|25124.59
18:11:44|25124.59
18:11:45|25124.59
18:11:46|25124.59
18:11:48|25124.59
18:11:49|25124.59
18:11:50|25124.59
18:11:51|25124.59
18:11:52|25124.59
18:11:53|25124.59
18:11:53|25124.59
18:11:54|25124.58
18:11:56|25124.59
18:11:56|25124.59
18:11:57|25124.59
18:11:59|25124.59
18:12:00|25124.59
18:12:01|25124.59
18:12:02|25124.59
18:12:03|25124.59
18:12:03|25124.59
18:12:04|25124.59
18:12:05|25124.59
18:12:07|25123.02
18:12:08|25123.02
18:12:09|25123.02
18:12:09|25123.02
18:12:11|25123.02
18:12:11|25123.02
18:12:13|25123.02
18:12:13|25123.02
18:12:14|25123.02
18:12:15|25123.02
18:12:16|25123.02
18:12:18|25123.02
18:12:18|25123.02
18:12:20|25123.43
18:12:20|25123.43
18:12:22|25123.43
18:12:22|25123.43
18:12:23|25123.43
18:12:25|25123.43
18:12:26|25123.43
18:12:27|25123.43
18:12:27|25121.74
18:12:29|25121.74
18:12:29|25121.74
18:12:30|25121.74
18:12:31|25121.74
18:12:33|25121.74
18:12:34|25121.74
18:12:34|25121.74
18:12:35|25121.74
18:12:37|25121.74
18:12:38|25126.7
18:12:39|25126.7
18:12:40|25126.7
18:12:41|25126.7
18:12:42|25126.7
18:12:44|25126.7
18:12:45|25126.7
18:12:45|25126.7
18:12:47|25126.7
18:12:48|25126.7
18:12:49|25126.7
18:12:50|25126.7
18:12:50|25129.72
18:12:52|25129.72
18:12:53|25129.72
18:12:54|25129.72
18:12:54|25129.72
18:12:55|25129.72
18:12:56|25129.72
18:12:57|25129.72
18:12:59|25129.72
18:12:59|25129.72
18:13:00|25129.72
18:13:01|25129.72
18:13:03|25129.72
18:13:03|25129.72
18:13:04|25129.72
18:13:06|25129.72
18:13:06|25129.72
18:13:07|25129.72
18:13:09|25135.45
18:13:09|25135.45
18:13:10|25135.45
18:13:11|25135.45
18:13:13|25135.45
18:13:14|25135.45
18:13:15|25135.45
18:13:16|25135.45
18:13:16|25134.11
18:13:17|25134.11
18:13:19|25134.11
18:13:19|25134.11
18:13:20|25134.11
18:13:22|25134.11
18:13:23|25134.11
18:13:24|25134.11
18:13:25|25134.11
18:13:25|25134.11
18:13:26|25134.11
18:13:27|25134.11
18:13:28|25134.11
18:13:29|25134.11
18:13:30|25134.11
18:13:31|25134.11
18:13:33|25156.82
18:13:33|25149.86
18:13:35|25149.86
18:13:35|25149.86
18:13:37|25149.86
18:13:38|25149.86
18:13:38|25157.75
18:13:40|25157.75
18:13:41|25157.75
18:13:42|25157.75
18:13:43|25157.75
18:13:44|25157.75
18:13:45|25157.75
18:13:46|25157.75
18:13:47|25157.75
18:13:48|25157.75
18:13:49|25157.75
18:13:50|25157.75
18:13:51|25157.75
18:13:52|25157.75
18:13:54|25157.75
18:13:55|25157.75
18:13:55|25158.68
18:13:57|25158.68
18:13:57|25158.68
18:13:59|25158.16
18:14:00|25158.16
18:14:01|25158.16
18:14:01|25158.16
18:14:02|25158.16
18:14:03|25158.71
18:14:04|25158.19
18:14:06|25158.19
18:14:07|25158.19
18:14:08|25158.19
18:14:08|25158.19
18:14:09|25158.19
18:14:11|25158.19
18:14:11|25158.19
18:14:13|25158.19
18:14:14|25158.19
18:14:15|25158.19
18:14:15|25158.19
18:14:16|25157.33
18:14:17|25157.33
18:14:19|25157.33
18:14:19|25157.33
18:14:20|25157.33
18:14:21|25151.93
18:14:23|25151.93
18:14:23|25151.93
18:14:25|25151.93
18:14:26|25151.93
18:14:26|25151.93
18:14:28|25151.83
18:14:28|25151.83
18:14:30|25151.83
18:14:30|25151.83
18:14:31|25151.83
18:14:32|25151.83
18:14:33|25151.83
18:14:35|25151.83
18:14:36|25151.82
18:14:37|25151.82
18:14:38|25151.82
18:14:39|25151.82
18:14:40|25151.82
18:14:41|25151.82
18:14:42|25151.82
18:14:44|25151.82
18:14:45|25151.82
18:14:46|25149.4
18:14:47|25149.4
18:14:47|25149.4
18:14:49|25149.4
18:14:49|25149.4
18:14:51|25149.4
18:14:52|25149.4
18:14:53|25149.41
18:14:53|25149.41
18:14:54|25149.41
18:14:56|25149.41
18:14:57|25149.4
18:14:57|25149.4
18:14:58|25149.4
18:15:00|25149.4
18:15:01|25149.4
18:15:02|25149.4
18:15:03|25149.4
18:15:04|25149.4
18:15:05|25149.4
18:15:06|25149.4
18:15:07|25149.4
18:15:08|25146.51
18:15:09|25146.51
18:15:10|25145.87
18:15:11|25146.23
18:15:12|25145.1
18:15:13|25145.1
18:15:14|25145.1
18:15:16|25145.1
18:15:16|25145.1
18:15:17|25145.1
18:15:18|25150.86
18:15:19|25150.86
18:15:20|25149.66
18:15:21|25149.66
18:15:22|25149.66
18:15:23|25149.91
18:15:24|25152.03
18:15:25|25152.03
18:15:26|25152.43
18:15:27|25152.43
18:15:28|25152.43
18:15:29|25152.43
18:15:30|25152.43
18:15:31|25152.45
18:15:32|25154.66
18:15:33|25154.66
18:15:34|25154.66
18:15:35|25154.66
18:15:36|25154.66
18:15:37|25154.66
18:15:38|25154.66
18:15:39|25156.16
18:15:40|25156.16
18:15:41|25156.16
18:15:43|25156.16
18:15:44|25156.16
18:15:45|25159.64
18:15:46|25159.64
18:15:47|25159.64
18:15:48|25159.64
18:15:49|25162.47
18:15:51|25165.53
18:15:51|25165.53
18:15:52|25165.53
18:15:53|25165.53
18:15:54|25165.53
18:15:55|25165.53
18:15:56|25165.53
18:15:57|25165.53
18:15:58|25165.53
18:15:59|25164.58
18:16:00|25164.58
18:16:01|25164.58
18:16:02|25164.58
18:16:03|25164.58
18:16:04|25164.58
18:16:05|25164.58
18:16:06|25166.46
18:16:07|25166.46
18:16:08|25165.32
18:16:09|25165.32
18:16:10|25165.32
18:16:11|25165.32
18:16:12|25165.32
18:16:13|25165.32
18:16:14|25165.32
18:16:15|25165.32
18:16:16|25165.32
18:16:17|25165.32
18:16:18|25165.32
18:16:19|25160.02
18:16:20|25160.02
18:16:21|25160.02
18:16:22|25159.98
18:16:23|25159.
18:16:24|25159.
18:16:25|25159.
18:16:26|25159.
18:16:27|25159.
18:16:28|25159.
18:16:29|25159.
18:16:30|25159.
18:16:31|25159.
18:16:32|25159.
18:16:33|25159.
18:16:34|25159.
18:16:35|25161.27
18:16:36|25161.27
18:16:37|25161.27
18:16:38|25161.27
18:16:39|25163.23
18:16:40|25163.23
18:16:41|25161.26
18:16:42|25161.26
18:16:44|25161.26
18:16:45|25161.26
18:16:46|25161.26
18:16:47|25158.52
18:16:47|25158.52
18:16:49|25158.52
18:16:50|25158.52
18:16:51|25158.52
18:16:52|25160.97
18:16:52|25160.97
18:16:54|25160.97
18:16:55|25160.93
18:16:56|25160.93
18:16:57|25160.93
18:16:58|25160.93
18:16:58|25160.93
18:17:00|25160.93
18:17:01|25160.93
18:17:02|25160.91
18:17:03|25160.91
18:17:04|25160.91
18:17:04|25161.
18:17:06|25161.
18:17:07|25164.65
18:17:08|25164.65
18:17:09|25164.65
18:17:10|25164.65
18:17:11|25164.65
18:17:12|25164.65
18:17:13|25164.65
18:17:14|25164.65
18:17:16|25164.65
18:17:17|25173.11
18:17:17|25173.11
18:17:18|25173.11
18:17:19|25173.11
18:17:20|25173.11
18:17:21|25173.11
18:17:22|25173.11
18:17:23|25173.11
18:17:24|25173.11
18:17:25|25173.11
18:17:27|25173.11
18:17:27|25179.99
18:17:29|25182.05
18:17:29|25182.05
18:17:31|25182.05
18:17:31|25188.03
18:17:33|25188.03
18:17:33|25188.03
18:17:34|25188.03
18:17:35|25188.03
18:17:36|25188.03
18:17:38|25188.03
18:17:38|25188.2
18:17:39|25188.2
18:17:41|25188.2
18:17:42|25188.2
18:17:42|25188.2
18:17:43|25183.26
18:17:45|25183.26
18:17:45|25183.26
18:17:47|25183.26
18:17:48|25181.71
18:17:49|25181.71
18:17:50|25181.71
18:17:51|25181.71
18:17:52|25181.71
18:17:53|25181.71
18:17:54|25181.71
18:17:55|25181.71
18:17:56|25181.71
18:17:57|25181.71
18:17:58|25181.71
18:17:59|25181.71
18:18:01|25181.71
18:18:01|25181.71
18:18:02|25181.71
18:18:03|25181.71
18:18:04|25181.71
18:18:05|25181.71
18:18:06|25181.71
18:18:07|25181.71
18:18:08|25181.71
18:18:09|25181.71
18:18:10|25181.71
18:18:11|25181.71
18:18:12|25181.71
18:18:13|25183.54
18:18:14|25183.54
18:18:15|25183.54
18:18:16|25183.54
18:18:17|25183.54
18:18:18|25183.54
18:18:19|25183.54
18:18:20|25183.54
18:18:21|25180.62
18:18:22|25180.62
18:18:23|25180.62
18:18:24|25180.62
18:18:25|25180.62
18:18:26|25180.62
18:18:27|25180.62
18:18:28|25180.62
18:18:29|25180.62
18:18:30|25180.62
18:18:31|25180.62
18:18:32|25175.5
18:18:33|25175.5
18:18:34|25175.5
18:18:35|25175.5
18:18:36|25175.5
18:18:37|25175.5
18:18:38|25175.5
18:18:39|25175.5
18:18:40|25175.5
18:18:41|25175.5
18:18:42|25175.5
18:18:43|25175.5
18:18:44|25174.68
18:18:45|25174.68
18:18:47|25176.21
18:18:48|25176.21
18:18:48|25176.21
18:18:50|25176.21
18:18:51|25176.21
18:18:53|25176.21
18:18:53|25176.21
18:18:54|25176.21
18:18:55|25174.61
18:18:56|25174.61
18:18:57|25175.06
18:18:58|25175.06
18:18:59|25175.06
18:19:00|25175.05
18:19:01|25175.05
18:19:02|25175.05
18:19:03|25175.06
18:19:05|25175.01
18:19:05|25175.01
18:19:07|25175.01
18:19:07|25175.01
18:19:08|25175.01
18:19:10|25175.01
18:19:11|25175.01
18:19:11|25175.01
18:19:13|25175.01
18:19:13|25175.01
18:19:15|25175.05
18:19:16|25175.03
18:19:17|25175.01
18:19:17|25175.01
18:19:19|25175.01
18:19:20|25175.01
18:19:21|25175.01
18:19:21|25175.01
18:19:22|25175.01
18:19:24|25175.01
18:19:25|25175.01
18:19:26|25175.01
18:19:27|25175.04
18:19:28|25175.04
18:19:28|25175.04
18:19:30|25175.04
18:19:31|25175.05
18:19:32|25175.05
18:19:33|25175.05
18:19:34|25175.05
18:19:35|25175.05
18:19:36|25175.05
18:19:37|25175.05
18:19:38|25175.05
18:19:39|25175.05
18:19:40|25175.05
18:19:40|25175.05
18:19:41|25175.05
18:19:43|25175.37
18:19:44|25177.79
18:19:45|25175.04
18:19:46|25175.04
18:19:47|25175.01
18:19:48|25175.01
18:19:49|25175.01
18:19:50|25175.01
18:19:51|25175.01
18:19:52|25175.01
18:19:53|25175.01
18:19:55|25175.01
18:19:55|25175.02
18:19:56|25175.02
18:19:57|25175.02
18:19:59|25175.02
18:20:00|25175.02
18:20:01|25175.02
18:20:02|25175.02
18:20:03|25175.96
18:20:04|25182.49
18:20:05|25182.49
18:20:06|25182.47
18:20:07|25182.47
18:20:08|25182.47
18:20:09|25182.47
18:20:10|25181.42
18:20:11|25181.42
18:20:12|25181.42
18:20:13|25181.42
18:20:14|25181.42
18:20:15|25181.42
18:20:16|25181.42
18:20:17|25181.42
18:20:18|25181.42
18:20:19|25181.42
18:20:20|25181.42
18:20:21|25180.96
18:20:22|25180.96
18:20:23|25180.96
18:20:24|25180.96
18:20:25|25180.96
18:20:26|25180.96
18:20:27|25180.96
18:20:28|25178.09
18:20:29|25178.09
18:20:30|25178.09
18:20:31|25178.09
18:20:32|25178.09
18:20:33|25178.09
18:20:34|25178.09
18:20:35|25178.09
18:20:36|25178.09
18:20:37|25178.09
18:20:38|25177.82
18:20:39|25177.82
18:20:40|25177.82
18:20:41|25177.82
18:20:42|25177.82
18:20:43|25177.82
18:20:44|25177.82
18:20:45|25177.82
18:20:46|25182.79
18:20:48|25182.79
18:20:49|25181.04
18:20:50|25181.08
18:20:51|25182.84
18:20:52|25182.74
18:20:53|25182.74
18:20:55|25182.74
18:20:56|25182.74
18:20:57|25182.74
18:20:58|25182.74
18:20:59|25182.74
18:21:00|25182.74
18:21:01|25182.74
18:21:02|25182.74
18:21:03|25182.74
18:21:04|25178.9
18:21:05|25175.
18:21:06|25175.
18:21:07|25175.
18:21:08|25175.
18:21:09|25175.
18:21:10|25170.28
18:21:11|25170.28
18:21:12|25170.28
18:21:13|25170.28
18:21:14|25170.28
18:21:15|25170.28
18:21:16|25170.28
18:21:17|25170.28
18:21:18|25170.28
18:21:19|25170.28
18:21:20|25170.28
18:21:21|25170.28
18:21:23|25170.28
18:21:23|25170.28
18:21:24|25170.28
18:21:25|25170.28
18:21:26|25170.28
18:21:27|25170.28
18:21:28|25167.76
18:21:29|25167.76
18:21:30|25167.76
18:21:32|25161.3
18:21:32|25161.3
18:21:34|25161.3
18:21:34|25161.3
18:21:35|25161.3
18:21:37|25161.3
18:21:37|25161.11
18:21:38|25161.11
18:21:39|25161.11
18:21:40|25160.59
18:21:41|25160.58
18:21:43|25160.58
18:21:44|25160.58
18:21:45|25160.58
18:21:45|25160.58
18:21:46|25160.58
18:21:48|25160.58
18:21:49|25160.58
18:21:50|25160.58
18:21:51|25160.58
18:21:52|25160.58
18:21:53|25160.58
18:21:54|25160.58
18:21:55|25168.84
18:21:56|25168.84
18:21:57|25168.84
18:21:58|25168.84
18:21:59|25168.53
18:22:01|25173.57
18:22:02|25173.57
18:22:03|25173.57
18:22:03|25173.57
18:22:04|25173.61
18:22:06|25173.61
18:22:06|25173.61
18:22:07|25173.61
18:22:08|25173.61
18:22:09|25173.61
18:22:10|25176.17
18:22:12|25176.15
18:22:13|25176.13
18:22:13|25176.13
18:22:15|25176.13
18:22:15|25176.11
18:22:16|25176.11
18:22:17|25176.11
18:22:18|25176.11
18:22:20|25176.11
18:22:20|25176.11
18:22:22|25176.11
18:22:22|25176.11
18:22:23|25176.01
18:22:25|25176.01
18:22:26|25176.01
18:22:26|25176.01
18:22:28|25176.01
18:22:28|25176.01
18:22:29|25176.01
18:22:30|25176.01
18:22:31|25176.01
18:22:32|25176.01
18:22:33|25176.01
18:22:34|25176.86
18:22:35|25176.86
18:22:36|25176.86
18:22:37|25176.85
18:22:38|25176.85
18:22:39|25176.85
18:22:41|25176.85
18:22:41|25176.85
18:22:43|25176.85
18:22:43|25176.85
18:22:44|25176.85
18:22:45|25176.85
18:22:46|25175.15
18:22:48|25175.15
18:22:49|25175.15
18:22:50|25175.15
18:22:51|25173.89
18:22:53|25173.89
18:22:54|25173.89
18:22:55|25173.89
18:22:56|25173.89
18:22:57|25173.89
18:22:58|25173.89
18:22:59|25173.89
18:23:00|25173.88
18:23:01|25173.88
18:23:02|25173.88
18:23:03|25173.88
18:23:04|25173.89
18:23:05|25173.89
18:23:06|25173.89
18:23:07|25173.89
18:23:08|25173.89
18:23:09|25173.89
18:23:10|25173.89
18:23:11|25173.89
18:23:12|25173.89
18:23:13|25173.89
18:23:14|25173.89
18:23:15|25173.89
18:23:16|25173.89
18:23:17|25173.89
18:23:18|25173.89
18:23:19|25173.89
18:23:20|25173.89
18:23:21|25170.16
18:23:22|25170.17
18:23:23|25170.17
18:23:24|25170.17
18:23:25|25170.17
18:23:26|25170.17
18:23:27|25170.17
18:23:28|25170.17
18:23:29|25170.75
18:23:30|25180.91
18:23:31|25180.91
18:23:33|25180.91
18:23:33|25180.91
18:23:34|25180.91
18:23:35|25180.91
18:23:36|25180.91
18:23:37|25180.91
18:23:38|25180.91
18:23:39|25180.91
18:23:40|25180.91
18:23:41|25180.91
18:23:42|25180.91
18:23:43|25180.91
18:23:44|25181.18
18:23:45|25181.18
18:23:46|25181.18
18:23:47|25181.18
18:23:48|25181.18
18:23:49|25181.18
18:23:51|25181.18
18:23:52|25181.18
18:23:53|25181.18
18:23:54|25181.18
18:23:56|25181.18
18:23:57|25181.18
18:23:57|25181.18
18:23:59|25181.18
18:24:00|25181.18
18:24:00|25181.18
18:24:01|25175.8
18:24:03|25175.8
18:24:03|25175.8
18:24:05|25170.12
18:24:06|25170.12
18:24:06|25170.12
18:24:08|25164.19
18:24:09|25164.19
18:24:10|25164.19
18:24:10|25164.19
18:24:11|25164.19
18:24:12|25159.7
18:24:13|25159.7
18:24:15|25159.7
18:24:16|25158.12
18:24:17|25158.12
18:24:17|25158.12
18:24:19|25158.12
18:24:20|25158.12
18:24:20|25153.24
18:24:22|25153.24
18:24:23|25156.99
18:24:24|25156.99
18:24:25|25156.99
18:24:26|25156.99
18:24:27|25156.99
18:24:28|25156.99
18:24:29|25156.99
18:24:30|25156.99
18:24:31|25156.99
18:24:33|25156.99
18:24:33|25156.99
18:24:34|25156.99
18:24:35|25156.69
18:24:37|25156.69
18:24:38|25156.69
18:24:38|25156.69
18:24:40|25156.69
18:24:40|25155.33
18:24:42|25155.33
18:24:43|25155.37
18:24:43|25157.6
18:24:44|25157.6
18:24:45|25157.6
18:24:46|25157.6
18:24:47|25157.6
18:24:48|25157.6
18:24:49|25157.6
18:24:50|25157.6
18:24:52|25157.6
18:24:53|25157.6
18:24:54|25157.6
18:24:55|25157.6
18:24:56|25157.6
18:24:57|25157.6
18:24:58|25157.6
18:24:59|25157.6
18:25:00|25157.6
18:25:01|25157.6
18:25:02|25157.6
18:25:04|25157.6
18:25:04|25157.6
18:25:05|25157.6
18:25:06|25157.6
18:25:07|25160.64
18:25:08|25160.64
18:25:09|25160.64
18:25:10|25160.64
18:25:11|25160.64
18:25:12|25160.64
18:25:13|25157.49
18:25:14|25154.86
18:25:15|25154.86
18:25:16|25154.86
18:25:17|25154.86
18:25:18|25154.87
18:25:19|25154.87
18:25:20|25154.87
18:25:21|25154.86
18:25:22|25154.86
18:25:23|25154.86
18:25:24|25154.86
18:25:25|25154.86
18:25:26|25154.86
18:25:27|25154.86
18:25:28|25154.86
18:25:29|25154.86
18:25:30|25154.86
18:25:31|25154.86
18:25:32|25154.86
18:25:33|25154.86
18:25:34|25154.86
18:25:35|25154.86
18:25:36|25154.86
18:25:37|25154.86
18:25:38|25154.86
18:25:39|25150.93
18:25:40|25150.93
18:25:41|25150.93
18:25:42|25150.93
18:25:43|25149.41
18:25:44|25149.41
18:25:45|25149.41
18:25:46|25149.41
18:25:47|25149.41
18:25:48|25149.41
18:25:49|25149.41
18:25:50|25149.4
18:25:52|25149.4
18:25:53|25149.4
18:25:55|25149.4
18:25:56|25149.4
18:25:57|25149.4
18:25:58|25151.53
18:25:59|25151.53
18:26:00|25146.45
18:26:01|25143.85
18:26:02|25143.85
18:26:03|25143.85
18:26:04|25143.85
18:26:05|25143.85
18:26:06|25143.85
18:26:07|25143.8
18:26:08|25143.51
18:26:09|25139.74
18:26:10|25139.74
18:26:11|25139.74
18:26:12|25139.74
18:26:13|25139.74
18:26:14|25139.74
18:26:15|25139.74
18:26:15|25139.74
18:26:17|25139.74
18:26:18|25139.74
18:26:19|25138.03
18:26:20|25136.14
18:26:21|25133.85
18:26:22|25133.85
18:26:23|25133.85
18:26:24|25133.85
18:26:25|25133.85
18:26:26|25133.96
18:26:26|25133.96
18:26:27|25133.96
18:26:29|25133.96
18:26:30|25133.96
18:26:31|25131.85
18:26:32|25131.85
18:26:33|25127.77
18:26:34|25127.78
18:26:35|25127.78
18:26:36|25129.15
18:26:36|25129.15
18:26:38|25129.15
18:26:39|25129.15
18:26:40|25129.15
18:26:41|25129.15
18:26:42|25129.15
18:26:42|25127.38
18:26:44|25127.88
18:26:45|25127.88
18:26:46|25127.88
18:26:46|25127.88
18:26:48|25128.82
18:26:49|25128.67
18:26:50|25128.67
18:26:51|25128.67
18:26:52|25133.83
18:26:53|25133.83
18:26:54|25133.83
18:26:56|25133.96
18:26:56|25133.96
18:26:57|25132.41
18:26:58|25132.41
18:26:59|25132.41
18:27:00|25132.41
18:27:01|25133.81
18:27:02|25133.81
18:27:04|25133.83
18:27:04|25133.83
18:27:06|25137.46
18:27:07|25137.46
18:27:07|25137.46
18:27:09|25137.46
18:27:09|25137.46
18:27:10|25137.46
18:27:11|25141.37
18:27:12|25141.37
18:27:13|25141.37
18:27:15|25141.37
18:27:15|25141.37
18:27:16|25141.37
18:27:18|25141.37
18:27:19|25141.37
18:27:19|25141.37
18:27:20|25139.35
18:27:21|25139.35
18:27:22|25139.35
18:27:24|25144.54
18:27:24|25144.53
18:27:25|25144.53
18:27:27|25144.52
18:27:28|25144.53
18:27:28|25144.53
18:27:29|25144.53
18:27:30|25144.5
18:27:31|25144.5
18:27:32|25144.5
18:27:33|25144.5
18:27:35|25144.5
18:27:36|25144.5
18:27:36|25144.5
18:27:37|25144.5
18:27:38|25144.5
18:27:39|25144.5
18:27:41|25144.36
18:27:41|25144.36
18:27:42|25144.36
18:27:44|25144.36
18:27:44|25144.36
18:27:45|25144.36
18:27:46|25144.36
18:27:48|25144.36
18:27:49|25144.36
18:27:49|25144.36
18:27:50|25144.36
18:27:51|25144.36
18:27:53|25144.36
18:27:53|25139.71
18:27:55|25138.81
18:27:56|25138.81
18:27:57|25138.81
18:27:59|25138.81
18:28:00|25138.81
18:28:01|25144.13
18:28:02|25144.13
18:28:03|25144.13
18:28:04|25144.13
18:28:05|25144.13
18:28:07|25144.13
18:28:07|25144.13
18:28:08|25144.13
18:28:09|25144.13
18:28:10|25144.13
18:28:11|25144.13
18:28:12|25142.94
18:28:13|25142.94
18:28:14|25142.94
18:28:15|25142.94
18:28:16|25142.94
18:28:17|25142.94
18:28:18|25142.13
18:28:19|25142.15
18:28:20|25142.15
18:28:21|25142.21
18:28:22|25142.21
18:28:23|25142.93
18:28:24|25142.93
18:28:25|25144.14
18:28:26|25144.14
18:28:27|25143.2
18:28:28|25143.2
18:28:29|25143.2
18:28:30|25143.2
18:28:31|25143.2
18:28:32|25143.2
18:28:33|25143.2
18:28:34|25148.37
18:28:35|25148.37
18:28:36|25148.37
18:28:37|25148.37
18:28:38|25148.37
18:28:39|25148.37
18:28:40|25148.37
18:28:41|25143.73
18:28:42|25143.73
18:28:43|25143.73
18:28:44|25143.73
18:28:45|25143.73
18:28:46|25143.73
18:28:47|25143.73
18:28:48|25143.73
18:28:49|25143.73
18:28:50|25143.73
18:28:51|25143.73
18:28:52|25143.17
18:28:53|25143.16
18:28:54|25142.71
18:28:56|25142.71
18:28:57|25142.82
18:28:58|25142.82
18:28:59|25142.82
18:29:00|25142.82
18:29:01|25142.82
18:29:02|25142.28
18:29:03|25142.06
18:29:04|25142.06
18:29:05|25142.06
18:29:05|25142.06
18:29:07|25142.06
18:29:08|25142.06
18:29:09|25141.9
18:29:10|25141.9
18:29:10|25141.9
18:29:12|25141.9
18:29:12|25141.9
18:29:14|25140.78
18:29:15|25140.78
18:29:16|25140.78
18:29:17|25140.78
18:29:18|25140.78
18:29:19|25140.78
18:29:20|25140.78
18:29:21|25140.78
18:29:22|25140.78
18:29:23|25140.78
18:29:24|25140.78
18:29:26|25140.78
18:29:26|25140.78
18:29:27|25140.78
18:29:28|25140.78
18:29:29|25140.78
18:29:30|25140.78
18:29:31|25140.78
18:29:32|25140.78
18:29:33|25140.78
18:29:34|25142.39
18:29:35|25142.39
18:29:36|25142.39
18:29:38|25142.39
18:29:39|25142.39
18:29:39|25142.39
18:29:41|25142.39
18:29:42|25142.39
18:29:43|25142.39
18:29:44|25142.39
18:29:45|25142.39
18:29:46|25142.38
18:29:46|25142.38
18:29:48|25142.38
18:29:48|25141.62
18:29:50|25141.08
18:29:50|25141.08
18:29:52|25141.08
18:29:53|25141.08
18:29:54|25141.08
18:29:55|25141.08
18:29:56|25141.08
18:29:57|25141.08
18:29:59|25141.08
18:30:00|25141.08
18:30:01|25141.02
18:30:02|25140.86
18:30:03|25140.86
18:30:04|25140.86
18:30:05|25140.86
18:30:06|25140.86
18:30:07|25141.84
18:30:08|25142.11
18:30:09|25142.11
18:30:10|25142.11
18:30:11|25140.78
18:30:12|25140.78
18:30:13|25140.78
18:30:14|25140.78
18:30:15|25140.78
18:30:16|25139.86
18:30:17|25139.86
18:30:18|25139.86
18:30:19|25139.86
18:30:20|25137.58
18:30:21|25137.58
18:30:22|25137.58
18:30:23|25137.58
18:30:24|25137.58
18:30:25|25137.58
18:30:26|25137.58
18:30:27|25137.58
18:30:28|25137.58
18:30:29|25137.58
18:30:30|25137.58
18:30:31|25137.58
18:30:32|25137.58
18:30:33|25137.58
18:30:34|25137.58
18:30:35|25133.55
18:30:36|25133.55
18:30:37|25133.55
18:30:38|25133.55
18:30:39|25133.55
18:30:40|25133.55
18:30:41|25134.45
18:30:42|25134.36
18:30:43|25136.36
18:30:44|25136.23
18:30:45|25136.23
18:30:46|25136.23
18:30:47|25136.23
18:30:48|25136.23
18:30:49|25136.23
18:30:50|25136.41
18:30:51|25136.37
18:30:52|25136.37
18:30:53|25136.37
18:30:55|25136.36
18:30:55|25136.36
18:30:56|25136.36
18:30:58|25136.36
18:30:59|25136.36
18:31:00|25136.36
18:31:01|25136.36
18:31:03|25134.71
18:31:04|25134.71
18:31:05|25133.07
18:31:06|25133.07
18:31:07|25133.07
18:31:08|25133.07
18:31:09|25133.07
18:31:10|25133.07
18:31:11|25133.07
18:31:12|25133.07
18:31:13|25133.07
18:31:14|25133.07
18:31:15|25133.07
18:31:16|25133.07
18:31:17|25133.07
18:31:18|25133.07
18:31:19|25133.07
18:31:20|25133.07
18:31:21|25133.07
18:31:22|25133.07
18:31:23|25133.07
18:31:24|25133.07
18:31:25|25133.07
18:31:26|25133.07
18:31:27|25133.07
18:31:28|25128.96
18:31:29|25128.96
18:31:30|25128.96
18:31:31|25128.96
18:31:32|25128.96
18:31:33|25129.65
18:31:34|25129.65
18:31:35|25129.65
18:31:36|25131.19
18:31:37|25131.19
18:31:38|25131.19
18:31:39|25131.19
18:31:40|25131.51
18:31:41|25131.51
18:31:42|25134.37
18:31:43|25134.37
18:31:44|25134.37
18:31:45|25134.28
18:31:46|25134.28
18:31:47|25134.28
18:31:48|25134.27
18:31:49|25134.27
18:31:50|25134.27
18:31:51|25134.23
18:31:52|25134.23
18:31:53|25134.23
18:31:54|25134.23
18:31:55|25134.23
18:31:56|25134.23
18:31:57|25134.23
18:31:58|25134.23
18:32:00|25134.24
18:32:00|25134.24
18:32:01|25134.24
18:32:03|25134.2
18:32:03|25134.2
18:32:05|25134.2
18:32:06|25134.2
18:32:07|25134.2
18:32:07|25134.2
18:32:09|25134.2
18:32:09|25134.2
18:32:11|25134.2
18:32:12|25134.2
18:32:13|25130.39
18:32:14|25130.39
18:32:14|25130.39
18:32:15|25130.39
18:32:17|25130.39
18:32:17|25131.91
18:32:18|25131.91
18:32:20|25131.91
18:32:21|25131.91
18:32:22|25131.91
18:32:23|25131.91
18:32:23|25132.2
18:32:25|25132.2
18:32:26|25132.09
18:32:27|25132.09
18:32:28|25132.09
18:32:29|25132.09
18:32:30|25132.09
18:32:31|25131.27
18:32:32|25131.27
18:32:33|25131.27
18:32:34|25131.26
18:32:35|25131.26
18:32:36|25131.26
18:32:37|25131.26
18:32:38|25131.26
18:32:39|25131.26
18:32:40|25127.78
18:32:41|25127.78
18:32:42|25127.78
18:32:43|25127.78
18:32:44|25127.78
18:32:45|25127.78
18:32:46|25127.77
18:32:47|25127.77
18:32:48|25127.77
18:32:49|25127.77
18:32:50|25127.77
18:32:51|25127.77
18:32:52|25127.77
18:32:53|25126.52
18:32:54|25126.52
18:32:55|25126.52
18:32:56|25126.52
18:32:57|25124.03
18:32:58|25124.03
18:32:59|25124.03
18:33:01|25125.86
18:33:02|25125.86
18:33:02|25125.86
18:33:03|25125.86
18:33:05|25125.86
18:33:06|25128.57
18:33:07|25128.57
18:33:08|25128.53
18:33:09|25128.52
18:33:09|25128.52
18:33:11|25128.41
18:33:11|25128.41
18:33:13|25128.41
18:33:14|25128.4
18:33:14|25128.41
18:33:15|25128.41
18:33:16|25128.41
18:33:18|25128.41
18:33:18|25128.4
18:33:19|25128.4
18:33:21|25117.7
18:33:22|25117.7
18:33:22|25117.7
18:33:24|25117.7
18:33:24|25122.05
18:33:25|25122.05
18:33:26|25124.88
18:33:27|25126.53
18:33:28|25126.46
18:33:30|25126.46
18:33:30|25126.46
18:33:32|25126.46
18:33:32|25126.46
18:33:33|25126.46
18:33:34|25126.52
18:33:35|25126.52
18:33:36|25126.52
18:33:38|25126.52
18:33:38|25126.52
18:33:39|25126.52
18:33:40|25126.52
18:33:41|25126.52
18:33:43|25126.52
18:33:44|25126.52
18:33:44|25126.52
18:33:46|25131.48
18:33:47|25131.48
18:33:47|25131.48
18:33:48|25131.48
18:33:49|25135.92
18:33:51|25135.95
18:33:51|25135.95
18:33:53|25135.95
18:33:54|25135.95
18:33:54|25138.87
18:33:55|25138.6
18:33:56|25138.6
18:33:58|25138.6
18:33:59|25138.6
18:33:59|25138.6
18:34:01|25138.6
18:34:02|25133.8
18:34:04|25135.56
18:34:04|25135.56
18:34:06|25135.56
18:34:06|25135.56
18:34:08|25135.56
18:34:09|25135.56
18:34:10|25135.56
18:34:10|25138.83
18:34:12|25138.82
18:34:13|25138.78
18:34:14|25138.72
18:34:15|25138.61
18:34:15|25138.61
18:34:16|25139.45
18:34:17|25139.45
18:34:19|25139.45
18:34:19|25139.45
18:34:20|25138.58
18:34:22|25138.56
18:34:23|25138.56
18:34:23|25138.56
18:34:25|25138.56
18:34:26|25138.56
18:34:26|25134.89
18:34:27|25134.89
18:34:29|25134.89
18:34:29|25134.89
18:34:31|25134.89
18:34:31|25134.89
18:34:32|25134.89
18:34:33|25134.89
18:34:34|25134.89
18:34:35|25134.89
18:34:36|25134.89
18:34:37|25134.89
18:34:38|25134.89
18:34:39|25134.89
18:34:40|25134.89
18:34:41|25134.89
18:34:42|25132.34
18:34:43|25132.34
18:34:44|25132.34
18:34:45|25132.34
18:34:46|25132.34
18:34:48|25132.34
18:34:49|25132.34
18:34:49|25132.34
18:34:50|25136.56
18:34:51|25136.56
18:34:53|25136.56
18:34:53|25136.56
18:34:54|25136.56
18:34:56|25136.56
18:34:56|25136.56
18:34:57|25136.56
18:34:58|25134.17
18:34:59|25134.17
18:35:00|25135.57
18:35:02|25135.57
18:35:03|25136.54
18:35:05|25136.54
18:35:06|25136.54
18:35:06|25141.92
18:35:08|25141.92
18:35:08|25141.92
18:35:10|25141.92
18:35:11|25140.88
18:35:12|25140.88
18:35:13|25140.88
18:35:14|25140.88
18:35:15|25140.88
18:35:15|25140.88
18:35:17|25140.3
18:35:18|25140.3
18:35:19|25140.3
18:35:20|25140.31
18:35:21|25140.31
18:35:21|25140.31
18:35:22|25140.31
18:35:24|25140.31
18:35:25|25137.71
18:35:26|25134.95
18:35:27|25134.95
18:35:27|25134.95
18:35:29|25134.95
18:35:30|25135.48
18:35:31|25135.49
18:35:32|25135.49
18:35:33|25133.95
18:35:34|25133.95
18:35:35|25133.95
18:35:36|25133.95
18:35:37|25133.95
18:35:38|25133.95
18:35:39|25133.95
18:35:40|25133.95
18:35:41|25133.95
18:35:42|25133.95
18:35:43|25133.95
18:35:44|25133.95
18:35:45|25133.95
18:35:46|25133.95
18:35:47|25133.95
18:35:48|25133.95
18:35:49|25133.95
18:35:50|25133.95
18:35:51|25133.95
18:35:52|25135.01
18:35:53|25134.98
18:35:54|25134.98
18:35:55|25134.98
18:35:56|25134.98
18:35:57|25134.27
18:35:58|25134.27
18:35:59|25134.27
18:36:00|25134.27
18:36:01|25134.27
18:36:02|25134.25
18:36:04|25134.25
18:36:04|25134.25
18:36:05|25134.25
18:36:06|25134.25
18:36:07|25134.25
18:36:08|25134.25
18:36:09|25134.25
18:36:10|25134.25
18:36:11|25134.25
18:36:12|25134.25
18:36:13|25134.25
18:36:14|25134.25
18:36:15|25134.25
18:36:16|25134.25
18:36:17|25134.25
18:36:18|25134.25
18:36:19|25133.23
18:36:20|25133.23
18:36:21|25133.23
18:36:22|25133.23
18:36:23|25133.23
18:36:24|25133.23
18:36:25|25133.23
18:36:26|25133.23
18:36:27|25133.23
18:36:28|25133.23
18:36:29|25133.23
18:36:30|25133.23
18:36:32|25133.23
18:36:32|25133.23
18:36:34|25133.23
18:36:34|25133.23
18:36:36|25133.23
18:36:36|25133.23
18:36:37|25133.23
18:36:39|25133.23
18:36:40|25133.23
18:36:40|25133.23
18:36:41|25133.23
18:36:43|25133.23
18:36:44|25133.23
18:36:44|25133.23
18:36:46|25133.23
18:36:46|25133.23
18:36:47|25133.23
18:36:48|25132.15
18:36:50|25132.15
18:36:51|25132.15
18:36:52|25132.15
18:36:53|25132.15
18:36:53|25132.15
18:36:55|25132.15
18:36:56|25132.15
18:36:57|25132.15
18:36:57|25132.15
18:36:59|25132.15
18:37:00|25132.16
18:37:00|25132.16
18:37:02|25132.16
18:37:03|25132.16
18:37:04|25132.16
18:37:06|25132.16
18:37:06|25132.16
18:37:08|25132.16
18:37:09|25132.16
18:37:10|25132.16
18:37:11|25132.16
18:37:12|25132.16
18:37:13|25132.16
18:37:14|25132.16
18:37:15|25132.15
18:37:15|25132.16
18:37:16|25132.16
18:37:18|25132.16
18:37:18|25131.23
18:37:20|25131.23
18:37:21|25131.23
18:37:21|25131.23
18:37:23|25131.23
18:37:23|25131.23
18:37:25|25131.23
18:37:26|25131.23
18:37:26|25131.23
18:37:28|25131.23
18:37:28|25131.23
18:37:29|25131.23
18:37:31|25131.23
18:37:31|25133.35
18:37:32|25134.6
18:37:33|25134.6
18:37:35|25134.6
18:37:35|25134.6
18:37:37|25134.6
18:37:38|25134.6
18:37:38|25134.6
18:37:39|25134.6
18:37:40|25134.6
18:37:41|25134.6
18:37:42|25132.18
18:37:43|25132.17
18:37:45|25132.17
18:37:46|25132.17
18:37:46|25132.17
18:37:48|25132.17
18:37:48|25132.17
18:37:49|25132.17
18:37:50|25132.17
18:37:52|25132.17
18:37:53|25132.17
18:37:54|25132.17
18:37:54|25127.03
18:37:56|25127.03
18:37:56|25127.03
18:37:58|25127.03
18:37:59|25127.03
18:38:00|25127.03
18:38:01|25127.03
18:38:01|25127.03
18:38:03|25127.03
18:38:04|25127.03
18:38:04|25126.53
18:38:06|25126.53
18:38:07|25126.53
18:38:08|25126.53
18:38:09|25126.53
18:38:10|25126.53
18:38:11|25126.53
18:38:12|25126.53
18:38:13|25126.53
18:38:14|25117.22
18:38:15|25117.22
18:38:16|25117.22
18:38:17|25117.22
18:38:18|25112.05
18:38:19|25112.05
18:38:20|25112.05
18:38:21|25112.05
18:38:22|25112.05
18:38:23|25114.4
18:38:24|25114.4
18:38:25|25114.4
18:38:26|25114.4
18:38:27|25114.4
18:38:28|25114.4
18:38:29|25117.14
18:38:30|25117.15
18:38:31|25117.15
18:38:32|25117.15
18:38:33|25117.15
18:38:34|25117.15
18:38:35|25117.15
18:38:36|25117.15
18:38:37|25117.15
18:38:38|25117.15
18:38:39|25117.15
18:38:40|25117.15
18:38:41|25117.15
18:38:42|25117.15
18:38:43|25118.99
18:38:44|25118.99
18:38:45|25118.99
18:38:46|25118.99
18:38:47|25118.99
18:38:48|25118.98
18:38:49|25118.98
18:38:50|25118.98
18:38:51|25118.98
18:38:52|25118.98
18:38:53|25118.99
18:38:54|25118.99
18:38:55|25118.99
18:38:56|25118.99
18:38:57|25118.99
18:38:58|25118.99
18:38:59|25118.99
18:39:00|25118.99
18:39:01|25118.99
18:39:02|25118.99
18:39:03|25118.99
18:39:04|25118.99
18:39:05|25118.99
18:39:07|25118.99
18:39:07|25118.99
18:39:09|25118.99
18:39:10|25118.99
18:39:11|25118.99
18:39:12|25118.99
18:39:13|25117.21
18:39:14|25117.21
18:39:15|25117.2
18:39:16|25117.2
18:39:17|25112.42
18:39:18|25112.42
18:39:19|25112.42
18:39:19|25112.42
18:39:21|25112.42
18:39:22|25112.42
18:39:23|25112.42
18:39:24|25112.42
18:39:25|25112.42
18:39:26|25112.42
18:39:27|25112.93
18:39:28|25112.93
18:39:29|25112.93
18:39:29|25112.93
18:39:31|25112.93
18:39:32|25112.93
18:39:33|25112.93
18:39:34|25112.93
18:39:34|25112.93
18:39:36|25112.93
18:39:37|25112.93
18:39:38|25112.93
18:39:39|25112.93
18:39:40|25112.93
18:39:40|25112.93
18:39:41|25112.93
18:39:42|25112.93
18:39:44|25112.93
18:39:45|25112.93
18:39:46|25112.93
18:39:47|25112.93
18:39:47|25112.93
18:39:49|25111.36
18:39:49|25111.36
18:39:51|25105.69
18:39:52|25108.77
18:39:52|25108.77
18:39:54|25108.77
18:39:55|25108.77
18:39:56|25108.77
18:39:57|25108.77
18:39:58|25108.77
18:39:59|25108.77
18:40:00|25108.77
18:40:01|25108.77
18:40:02|25108.77
18:40:03|25108.77
18:40:04|25110.16
18:40:05|25110.16
18:40:06|25110.16
18:40:08|25110.16
18:40:09|25110.16
18:40:10|25110.16
18:40:11|25110.16
18:40:12|25110.16
18:40:13|25110.17
18:40:14|25112.4
18:40:14|25112.4
18:40:16|25112.4
18:40:17|25112.4
18:40:17|25115.29
18:40:19|25115.29
18:40:20|25115.38
18:40:21|25115.38
18:40:21|25115.38
18:40:23|25115.38
18:40:24|25115.38
18:40:25|25115.38
18:40:26|25115.38
18:40:27|25115.38
18:40:28|25115.38
18:40:29|25115.38
18:40:30|25115.37
18:40:31|25115.37
18:40:32|25115.37
18:40:33|25115.38
18:40:34|25115.38
18:40:35|25115.37
18:40:36|25115.37
18:40:37|25115.37
18:40:38|25115.37
18:40:39|25115.37
18:40:40|25115.37
18:40:41|25115.37
18:40:42|25115.37
18:40:43|25115.37
18:40:44|25115.37
18:40:45|25115.37
18:40:46|25115.37
18:40:47|25115.37
18:40:48|25115.37
18:40:49|25115.37
18:40:50|25115.37
18:40:51|25115.37
18:40:52|25115.37
18:40:53|25115.37
18:40:54|25115.37
18:40:55|25115.37
18:40:56|25115.37
18:40:57|25115.37
18:40:58|25115.37
18:40:59|25115.37
18:41:00|25115.37
18:41:01|25115.37
18:41:02|25115.37
18:41:03|25115.37
18:41:04|25115.37
18:41:05|25115.37
18:41:06|25115.37
18:41:07|25115.37
18:41:09|25115.37
18:41:10|25115.37
18:41:11|25111.4
18:41:12|25111.4
18:41:13|25111.4
18:41:14|25111.4
18:41:15|25111.4
18:41:16|25111.4
18:41:17|25111.4
18:41:18|25111.4
18:41:19|25112.63
18:41:20|25112.63
18:41:21|25112.63
18:41:22|25112.63
18:41:23|25112.63
18:41:24|25112.63
18:41:25|25112.63
18:41:26|25112.63
18:41:27|25112.63
18:41:28|25112.63
18:41:29|25112.63
18:41:30|25112.63
18:41:31|25112.63
18:41:32|25112.63
18:41:33|25112.63
18:41:34|25112.63
18:41:35|25112.63
18:41:36|25112.63
18:41:38|25112.63
18:41:38|25112.63
18:41:39|25110.14
18:41:40|25110.16
18:41:41|25110.16
18:41:42|25110.16
18:41:43|25110.16
18:41:44|25110.16
18:41:45|25108.67
18:41:46|25108.67
18:41:47|25108.67
18:41:48|25108.67
18:41:49|25108.67
18:41:50|25112.37
18:41:51|25112.37
18:41:52|25112.37
18:41:53|25112.37
18:41:54|25112.37
18:41:55|25112.37
18:41:56|25112.37
18:41:57|25112.37
18:41:58|25112.37
18:41:59|25112.37
18:42:00|25112.37
18:42:01|25112.37
18:42:02|25112.37
18:42:03|25112.2
18:42:04|25112.2
18:42:05|25112.2
18:42:06|25112.2
18:42:07|25112.2
18:42:09|25112.2
18:42:10|25112.2
18:42:11|25112.2
18:42:12|25112.2
18:42:13|25112.2
18:42:14|25112.2
18:42:15|25112.2
18:42:16|25112.2
18:42:16|25112.2
18:42:18|25112.2
18:42:19|25112.2
18:42:20|25109.78
18:42:21|25109.78
18:42:22|25109.78
18:42:23|25109.78
18:42:24|25109.78
18:42:25|25109.78
18:42:26|25109.79
18:42:27|25109.79
18:42:28|25109.79
18:42:29|25109.4
18:42:30|25109.4
18:42:30|25109.45
18:42:32|25109.45
18:42:33|25109.45
18:42:34|25110.37
18:42:34|25110.37
18:42:36|25110.37
18:42:37|25110.37
18:42:38|25110.37
18:42:38|25110.37
18:42:40|25110.37
18:42:41|25110.37
18:42:42|25110.37
18:42:43|25110.37
18:42:44|25110.37
18:42:44|25110.37
18:42:46|25110.37
18:42:47|25110.37
18:42:48|25110.37
18:42:49|25110.37
18:42:50|25110.37
18:42:51|25110.37
18:42:52|25110.37
18:42:53|25110.37
18:42:54|25110.37
18:42:55|25105.22
18:42:56|25107.97
18:42:57|25107.97
18:42:57|25107.97
18:42:59|25107.97
18:43:00|25107.97
18:43:01|25107.97
18:43:02|25107.97
18:43:03|25107.97
18:43:04|25107.97
18:43:05|25107.97
18:43:06|25107.97
18:43:07|25107.97
18:43:08|25109.91
18:43:08|25109.91
18:43:10|25109.91
18:43:11|25109.91
18:43:12|25109.91
18:43:13|25109.91
18:43:14|25110.21
18:43:15|25110.21
18:43:17|25110.21
18:43:17|25110.21
18:43:18|25110.21
18:43:19|25110.21
18:43:20|25110.21
18:43:21|25110.22
18:43:22|25110.22
18:43:24|25110.22
18:43:24|25110.22
18:43:26|25110.22
18:43:26|25110.22
18:43:27|25110.22
18:43:29|25110.21
18:43:30|25110.21
18:43:30|25110.21
18:43:31|25110.21
18:43:32|25110.21
18:43:34|25110.21
18:43:35|25110.21
18:43:35|25110.21
18:43:36|25110.21
18:43:37|25110.21
18:43:38|25110.21
18:43:40|25110.21
18:43:41|25110.21
18:43:42|25110.21
18:43:42|25110.21
18:43:43|25110.21
18:43:44|25110.21
18:43:46|25110.21
18:43:46|25110.21
18:43:47|25110.21
18:43:49|25110.21
18:43:50|25110.21
18:43:50|25110.21
18:43:51|25113.82
18:43:52|25113.82
18:43:53|25113.82
18:43:54|25113.82
18:43:55|25113.82
18:43:56|25113.82
18:43:58|25113.82
18:43:58|25113.82
18:44:00|25113.82
18:44:01|25109.5
18:44:01|25109.5
18:44:03|25111.5
18:44:04|25111.5
18:44:05|25111.5
18:44:05|25111.5
18:44:06|25111.5
18:44:07|25111.5
18:44:08|25111.5
18:44:10|25111.5
18:44:11|25111.5
18:44:12|25111.5
18:44:13|25111.5
18:44:14|25109.66
18:44:15|25109.66
18:44:16|25110.65
18:44:18|25110.65
18:44:18|25110.65
18:44:19|25110.65
18:44:20|25110.65
18:44:21|25110.65
18:44:22|25110.65
18:44:23|25109.59
18:44:24|25109.59
18:44:25|25109.59
18:44:26|25109.59
18:44:27|25109.59
18:44:28|25109.59
18:44:29|25110.65
18:44:30|25110.65
18:44:31|25110.65
18:44:32|25110.65
18:44:33|25110.65
18:44:34|25110.64
18:44:35|25110.64
18:44:36|25110.64
18:44:37|25110.64
18:44:38|25110.64
18:44:39|25110.64
18:44:40|25110.64
18:44:41|25110.64
18:44:42|25110.64
18:44:43|25110.64
18:44:44|25110.64
18:44:45|25110.64
18:44:46|25110.64
18:44:47|25110.64
18:44:48|25110.64
18:44:49|25110.64
18:44:50|25110.64
18:44:51|25110.64
18:44:52|25110.64
18:44:53|25110.64
18:44:54|25110.64
18:44:55|25110.64
18:44:56|25110.64
18:44:57|25110.64
18:44:58|25110.64
18:44:59|25110.64
18:45:00|25111.09
18:45:02|25111.09
18:45:02|25111.09
18:45:03|25111.09
18:45:04|25111.09
18:45:05|25111.09
18:45:06|25111.14
18:45:07|25108.5
18:45:08|25105.01
18:45:09|25105.
18:45:10|25105.
18:45:12|25093.6
18:45:13|25093.6
18:45:14|25093.6
18:45:15|25093.6
18:45:16|25093.6
18:45:17|25102.01
18:45:18|25101.81
18:45:19|25098.26
18:45:20|25098.47
18:45:21|25098.47
18:45:22|25098.47
18:45:23|25098.48
18:45:24|25098.48
18:45:25|25098.48
18:45:26|25098.48
18:45:27|25098.48
18:45:28|25100.79
18:45:29|25100.79
18:45:30|25100.79
18:45:31|25100.8
18:45:32|25100.8
18:45:33|25100.8
18:45:34|25100.8
18:45:35|25100.8
18:45:36|25100.8
18:45:37|25100.8
18:45:38|25100.8
18:45:39|25100.8
18:45:40|25100.8
18:45:41|25100.8
18:45:42|25100.8
18:45:43|25100.8
18:45:44|25100.8
18:45:46|25100.8
18:45:46|25100.8
18:45:47|25100.8
18:45:48|25100.8
18:45:49|25100.8
18:45:50|25100.8
18:45:52|25100.8
18:45:52|25100.8
18:45:54|25100.8
18:45:54|25107.19
18:45:55|25107.19
18:45:56|25107.19
18:45:57|25108.03
18:45:58|25108.03
18:45:59|25108.03
18:46:01|25108.03
18:46:02|25108.03
18:46:02|25108.03
18:46:04|25106.79
18:46:05|25106.79
18:46:05|25106.79
18:46:07|25107.31
18:46:07|25107.31
18:46:08|25107.31
18:46:09|25107.33
18:46:11|25107.33
18:46:12|25107.33
18:46:13|25107.33
18:46:14|25107.33
18:46:15|25107.33
18:46:16|25107.33
18:46:17|25107.33
18:46:19|25107.33
18:46:19|25107.33
18:46:20|25107.33
18:46:21|25107.33
18:46:22|25103.84
18:46:23|25103.89
18:46:24|25103.89
18:46:25|25103.89
18:46:26|25103.89
18:46:27|25103.89
18:46:28|25103.83
18:46:29|25103.83
18:46:30|25103.83
18:46:31|25103.83
18:46:32|25103.84
18:46:33|25103.84
18:46:34|25103.84
18:46:35|25103.84
18:46:36|25103.84
18:46:37|25102.67
18:46:39|25102.67
18:46:39|25102.67
18:46:40|25100.71
18:46:41|25100.71
18:46:42|25100.71
18:46:43|25100.71
18:46:44|25100.71
18:46:45|25100.71
18:46:46|25100.71
18:46:47|25100.71
18:46:48|25100.71
18:46:49|25100.71
18:46:51|25100.71
18:46:51|25100.71
18:46:53|25100.71
18:46:54|25100.71
18:46:55|25100.71
18:46:55|25101.98
18:46:56|25101.98
18:46:57|25101.98
18:46:58|25101.98
18:46:59|25101.98
18:47:00|25101.98
18:47:01|25101.97
18:47:03|25101.97
18:47:03|25104.09
18:47:04|25104.09
18:47:05|25104.09
18:47:06|25104.09
18:47:07|25104.09
18:47:08|25104.09
18:47:09|25104.09
18:47:10|25104.09
18:47:11|25104.09
18:47:12|25104.09
18:47:14|25108.32
18:47:15|25109.58
18:47:16|25109.58
18:47:18|25109.58
18:47:18|25112.01
18:47:19|25112.01
18:47:20|25112.01
18:47:21|25112.01
18:47:22|25115.46
18:47:23|25131.23
18:47:24|25131.23
18:47:25|25131.23
18:47:27|25131.23
18:47:27|25131.23
18:47:28|25131.23
18:47:30|25136.85
18:47:31|25136.85
18:47:32|25136.85
18:47:32|25136.85
18:47:34|25136.85
18:47:35|25136.85
18:47:36|25136.85
18:47:36|25136.85
18:47:38|25136.85
18:47:39|25136.85
18:47:39|25138.82
18:47:40|25141.91
18:47:41|25141.91
18:47:42|25141.91
18:47:43|25141.91
18:47:45|25141.91
18:47:46|25143.26
18:47:47|25143.26
18:47:47|25143.26
18:47:48|25143.26
18:47:49|25142.84
18:47:50|25142.84
18:47:52|25142.84
18:47:52|25142.84
18:47:53|25137.85
18:47:55|25137.85
18:47:55|25137.85
18:47:56|25133.64
18:47:57|25133.64
18:47:58|25133.64
18:47:59|25133.64
18:48:00|25133.64
18:48:02|25133.64
18:48:03|25130.92
18:48:03|25130.92
18:48:04|25130.92
18:48:06|25130.91
18:48:06|25129.05
18:48:07|25129.05
18:48:08|25129.05
18:48:09|25129.05
18:48:11|25129.05
18:48:11|25129.05
18:48:12|25129.05
18:48:14|25126.97
18:48:14|25126.97
18:48:16|25126.1
18:48:17|25126.1
18:48:19|25126.1
18:48:20|25126.1
18:48:21|25126.1
18:48:22|25123.69
18:48:23|25123.69
18:48:24|25123.69
18:48:25|25123.69
18:48:26|25120.06
18:48:27|25120.06
18:48:28|25120.06
18:48:29|25120.06
18:48:30|25120.06
18:48:31|25120.06
18:48:32|25120.06
18:48:33|25115.8
18:48:34|25115.8
18:48:35|25115.8
18:48:36|25115.8
18:48:37|25115.8
18:48:38|25115.8
18:48:39|25115.8
18:48:40|25115.8
18:48:41|25115.8
18:48:42|25115.8
18:48:43|25115.8
18:48:44|25115.8
18:48:45|25115.8
18:48:46|25115.8
18:48:47|25112.67
18:48:48|25116.73
18:48:49|25116.72
18:48:51|25116.72
18:48:51|25116.72
18:48:52|25116.72
18:48:53|25116.72
18:48:54|25116.72
18:48:55|25116.72
18:48:56|25116.72
18:48:57|25115.65
18:48:58|25115.65
18:48:59|25115.65
18:49:00|25115.65
18:49:01|25115.65
18:49:02|25115.65
18:49:03|25115.65
18:49:04|25115.65
18:49:05|25115.65
18:49:06|25115.65
18:49:07|25115.65
18:49:08|25115.65
18:49:09|25115.65
18:49:10|25115.65
18:49:11|25115.65
18:49:12|25115.65
18:49:13|25115.65
18:49:14|25115.65
18:49:15|25115.65
18:49:17|25115.65
18:49:18|25115.59
18:49:18|25115.59
18:49:19|25115.59
18:49:21|25115.59
18:49:21|25115.59
18:49:23|25115.59
18:49:23|25115.59
18:49:25|25115.59
18:49:25|25115.59
18:49:26|25115.59
18:49:28|25115.59
18:49:29|25115.59
18:49:29|25115.59
18:49:31|25115.59
18:49:31|25115.59
18:49:32|25115.59
18:49:33|25115.93
18:49:35|25115.93
18:49:35|25115.93
18:49:36|25115.94
18:49:38|25115.94
18:49:39|25115.94
18:49:39|25115.94
18:49:40|25115.94
18:49:42|25115.94
18:49:43|25115.94
18:49:44|25115.94
18:49:45|25115.94
18:49:46|25115.94
18:49:47|25115.94
18:49:47|25115.94
18:49:49|25115.94
18:49:50|25117.32
18:49:51|25117.32
18:49:52|25117.32
18:49:53|25117.32
18:49:54|25117.32
18:49:55|25117.32
18:49:56|25117.32
18:49:57|25117.32
18:49:58|25117.32
18:49:59|25117.32
18:50:00|25117.32
18:50:01|25117.32
18:50:02|25117.32
18:50:03|25117.32
18:50:04|25117.32
18:50:05|25117.32
18:50:06|25117.32
18:50:07|25117.32
18:50:08|25117.32
18:50:09|25115.61
18:50:10|25115.61
18:50:11|25115.61
18:50:12|25113.49
18:50:13|25113.52
18:50:14|25113.52
18:50:15|25117.1
18:50:16|25117.1
18:50:18|25117.1
18:50:19|25117.1
18:50:20|25117.1
18:50:20|25119.64
18:50:22|25119.64
18:50:23|25119.64
18:50:24|25119.64
18:50:25|25119.64
18:50:26|25119.64
18:50:27|25119.64
18:50:28|25119.64
18:50:29|25113.82
18:50:30|25113.82
18:50:31|25113.82
18:50:32|25117.33
18:50:33|25117.33
18:50:34|25117.33
18:50:35|25114.49
18:50:36|25114.49
18:50:37|25114.49
18:50:38|25114.49
18:50:39|25114.49
18:50:40|25114.49
18:50:41|25114.49
18:50:42|25114.49
18:50:43|25114.49
18:50:44|25116.53
18:50:45|25116.53
18:50:46|25116.53
18:50:47|25116.53
18:50:48|25116.53
18:50:49|25116.53
18:50:50|25116.53
18:50:51|25115.54
18:50:52|25115.54
18:50:53|25115.54
18:50:53|25115.54
18:50:55|25115.54
18:50:55|25115.54
18:50:57|25115.54
18:50:58|25115.54
18:50:59|25115.54
18:51:00|25108.32
18:51:01|25108.32
18:51:02|25108.32
18:51:03|25108.32
18:51:04|25108.32
18:51:05|25108.32
18:51:06|25108.32
18:51:07|25108.32
18:51:08|25108.32
18:51:09|25108.32
18:51:10|25108.32
18:51:11|25108.32
18:51:12|25108.32
18:51:13|25108.32
18:51:14|25108.32
18:51:15|25108.32
18:51:16|25108.32
18:51:17|25108.32
18:51:19|25106.8
18:51:19|25106.8
18:51:21|25106.8
18:51:21|25106.8
18:51:23|25106.8
18:51:23|25106.8
18:51:25|25106.8
18:51:25|25113.73
18:51:26|25113.73
18:51:28|25112.64
18:51:29|25112.64
18:51:30|25111.24
18:51:31|25111.24
18:51:32|25111.24
18:51:33|25111.24
18:51:34|25111.24
18:51:35|25111.24
18:51:36|25111.24
18:51:37|25111.24
18:51:38|25111.24
18:51:39|25111.24
18:51:40|25111.24
18:51:41|25111.24
18:51:42|25111.24
18:51:43|25111.24
18:51:44|25111.24
18:51:45|25111.24
18:51:46|25111.24
18:51:47|25104.57
18:51:48|25104.57
18:51:49|25104.57
18:51:50|25104.57
18:51:51|25104.57
18:51:52|25104.57
18:51:53|25104.57
18:51:54|25106.61
18:51:55|25106.61
18:51:56|25105.22
18:51:57|25105.22
18:51:58|25105.22
18:51:59|25105.55
18:52:00|25105.55
18:52:01|25105.55
18:52:02|25105.55
18:52:03|25105.55
18:52:04|25105.55
18:52:05|25105.55
18:52:06|25105.55
18:52:07|25105.55
18:52:08|25107.74
18:52:09|25109.48
18:52:10|25109.42
18:52:11|25109.43
18:52:12|25109.64
18:52:13|25109.64
18:52:14|25109.64
18:52:15|25109.64
18:52:16|25109.33
18:52:17|25109.33
18:52:18|25105.73
18:52:20|25105.73
18:52:20|25105.73
18:52:21|25105.73
18:52:22|25105.73
18:52:23|25109.68
18:52:24|25107.03
18:52:25|25108.21
18:52:26|25106.85
18:52:27|25106.85
18:52:28|25106.17
18:52:29|25106.15
18:52:30|25106.15
18:52:31|25106.15
18:52:32|25106.75
18:52:33|25107.79
18:52:34|25107.79
18:52:35|25109.71
18:52:36|25109.71
18:52:37|25109.71
18:52:38|25109.71
18:52:40|25109.71
18:52:40|25109.71
18:52:42|25109.71
18:52:42|25109.71
18:52:44|25109.71
18:52:44|25109.71
18:52:46|25109.71
18:52:47|25109.71
18:52:48|25109.71
18:52:49|25109.71
18:52:50|25109.71
18:52:51|25109.71
18:52:52|25109.71
18:52:53|25109.71
18:52:54|25110.63
18:52:54|25110.63
18:52:56|25110.63
18:52:57|25110.63
18:52:58|25110.63
18:52:58|25110.63
18:52:59|25110.63
18:53:01|25110.63
18:53:02|25110.63
18:53:03|25111.24
18:53:04|25111.24
18:53:05|25111.23
18:53:06|25111.23
18:53:07|25110.59
18:53:08|25110.58
18:53:09|25110.59
18:53:10|25110.59
18:53:11|25110.59
18:53:13|25107.78
18:53:13|25105.74
18:53:14|25105.76
18:53:15|25105.76
18:53:16|25106.87
18:53:17|25106.87
18:53:18|25106.87
18:53:20|25109.12
18:53:21|25109.12
18:53:22|25109.12
18:53:23|25111.6
18:53:24|25111.6
18:53:25|25111.6
18:53:26|25111.6
18:53:27|25111.6
18:53:28|25111.6
18:53:29|25111.6
18:53:30|25111.6
18:53:31|25111.6
18:53:32|25111.59
18:53:34|25111.59
18:53:34|25111.59
18:53:36|25111.59
18:53:37|25102.45
18:53:38|25102.01
18:53:39|25106.16
18:53:39|25106.16
18:53:41|25106.16
18:53:41|25106.17
18:53:43|25106.17
18:53:43|25111.51
18:53:44|25111.51
18:53:46|25115.41
18:53:47|25108.88
18:53:48|25108.88
18:53:49|25108.88
18:53:49|25108.88
18:53:51|25108.88
18:53:52|25108.88
18:53:53|25108.88
18:53:53|25108.88
18:53:54|25108.88
18:53:55|25108.88
18:53:57|25108.88
18:53:58|25103.51
18:53:59|25103.51
18:54:00|25105.42
18:54:01|25105.42
18:54:02|25105.42
18:54:03|25105.42
18:54:04|25105.42
18:54:05|25105.42
18:54:06|25105.42
18:54:07|25105.42
18:54:08|25105.42
18:54:09|25105.42
18:54:10|25105.42
18:54:11|25105.42
18:54:12|25105.42
18:54:13|25105.42
18:54:14|25105.42
18:54:15|25105.42
18:54:16|25105.42
18:54:17|25105.42
18:54:18|25105.42
18:54:19|25105.42
18:54:20|25108.65
18:54:21|25102.84
18:54:23|25102.84
18:54:24|25106.45
18:54:25|25106.45
18:54:26|25106.45
18:54:26|25106.45
18:54:28|25106.45
18:54:29|25106.45
18:54:30|25106.6
18:54:30|25106.6
18:54:31|25106.6
18:54:32|25106.6
18:54:34|25106.6
18:54:34|25106.6
18:54:36|25106.6
18:54:36|25106.6
18:54:37|25106.6
18:54:39|25106.6
18:54:40|25106.6
18:54:41|25106.6
18:54:42|25106.6
18:54:43|25106.6
18:54:44|25106.6
18:54:45|25106.6
18:54:46|25106.6
18:54:46|25106.6
18:54:47|25106.6
18:54:49|25106.6
18:54:50|25106.6
18:54:51|25106.6
18:54:51|25106.6
18:54:53|25106.6
18:54:54|25106.6
18:54:55|25106.6
18:54:56|25106.6
18:54:57|25106.6
18:54:58|25106.59
18:54:59|25106.59
18:55:00|25106.59
18:55:01|25106.59
18:55:02|25106.59
18:55:03|25106.6
18:55:04|25106.61
18:55:04|25106.61
18:55:06|25106.61
18:55:07|25106.61
18:55:08|25106.61
18:55:09|25106.61
18:55:10|25106.61
18:55:11|25106.61
18:55:12|25106.61
18:55:12|25106.61
18:55:13|25106.6
18:55:15|25106.6
18:55:16|25106.61
18:55:17|25106.61
18:55:18|25106.61
18:55:19|25106.61
18:55:20|25106.61
18:55:20|25106.61
18:55:22|25106.61
18:55:23|25106.61
18:55:25|25106.61
18:55:26|25107.68
18:55:27|25107.68
18:55:28|25107.68
18:55:29|25107.8
18:55:30|25107.8
18:55:31|25107.8
18:55:31|25107.8
18:55:33|25107.8
18:55:33|25107.8
18:55:34|25107.8
18:55:36|25107.8
18:55:36|25107.8
18:55:38|25107.8
18:55:39|25107.8
18:55:39|25107.8
18:55:40|25107.8
18:55:41|25107.8
18:55:43|25107.8
18:55:43|25107.8
18:55:45|25107.79
18:55:46|25107.79
18:55:47|25107.79
18:55:48|25107.8
18:55:50|25107.8
18:55:54|25107.8
18:55:56|25107.8
18:55:59|25107.8
18:56:00|25107.8
18:56:01|25108.7
18:56:02|25108.7
18:56:03|25108.7
18:56:04|25108.7
18:56:05|25108.7
18:56:06|25108.71
18:56:07|25108.71
18:56:08|25108.71
18:56:09|25108.71
18:56:10|25108.71
18:56:11|25108.71
18:56:12|25108.71
18:56:13|25108.71
18:56:14|25108.71
18:56:15|25108.72
18:56:16|25108.7
18:56:17|25108.7
18:56:18|25108.7
18:56:19|25108.7
18:56:20|25108.7
18:56:21|25108.7
18:56:22|25108.7
18:56:23|25108.7
18:56:24|25108.7
18:56:26|25108.7
18:56:26|25108.7
18:56:27|25111.59
18:56:28|25111.59
18:56:29|25111.59
18:56:30|25111.59
18:56:31|25111.59
18:56:32|25111.59
18:56:33|25111.59
18:56:34|25111.59
18:56:35|25114.39
18:56:36|25114.39
18:56:37|25114.39
18:56:39|25110.42
18:56:40|25110.42
18:56:41|25110.43
18:56:42|25110.43
18:56:43|25110.43
18:56:43|25110.43
18:56:45|25110.43
18:56:46|25110.42
18:56:46|25110.42
18:56:48|25110.42
18:56:48|25110.42
18:56:49|25109.88
18:56:50|25109.88
18:56:52|25109.88
18:56:53|25109.88
18:56:54|25109.88
18:56:55|25109.88
18:56:56|25109.88
18:56:57|25109.88
18:56:58|25109.89
18:56:59|25109.89
18:57:00|25109.89
18:57:01|25109.89
18:57:02|25109.89
18:57:03|25109.88
18:57:03|25109.88
18:57:05|25109.88
18:57:05|25109.88
18:57:07|25109.88
18:57:08|25109.88
18:57:08|25109.88
18:57:09|25109.66
18:57:10|25109.66
18:57:12|25109.66
18:57:12|25109.66
18:57:14|25109.66
18:57:15|25109.66
18:57:16|25109.69
18:57:17|25109.69
18:57:18|25111.02
18:57:18|25111.02
18:57:20|25111.02
18:57:21|25111.02
18:57:22|25111.02
18:57:23|25111.02
18:57:24|25111.02
18:57:25|25111.02
18:57:26|25111.02
18:57:28|25113.17
18:57:28|25113.05
18:57:30|25113.05
18:57:30|25113.05
18:57:32|25113.05
18:57:33|25113.05
18:57:34|25113.17
18:57:35|25113.17
18:57:36|25113.17
18:57:37|25113.17
18:57:38|25113.17
18:57:39|25113.18
18:57:40|25113.18
18:57:41|25113.18
18:57:42|25113.18
18:57:42|25113.18
18:57:44|25113.18
18:57:45|25113.18
18:57:46|25113.18
18:57:47|25113.18
18:57:47|25113.18
18:57:49|25113.18
18:57:50|25113.18
18:57:51|25113.18
18:57:52|25113.18
18:57:53|25113.18
18:57:54|25113.18
18:57:56|25113.18
18:57:56|25113.18
18:57:58|25113.18
18:57:59|25113.18
18:58:00|25113.18
18:58:01|25113.18
18:58:02|25113.18
18:58:03|25113.18
18:58:04|25113.18
18:58:05|25113.18
18:58:06|25113.18
18:58:07|25113.18
18:58:08|25113.18
18:58:09|25113.17
18:58:10|25113.17
18:58:11|25113.17
18:58:12|25113.17
18:58:13|25113.17
18:58:14|25113.17
18:58:15|25113.17
18:58:16|25113.17
18:58:17|25113.17
18:58:18|25113.17
18:58:20|25113.18
18:58:20|25113.18
18:58:22|25113.18
18:58:22|25113.18
18:58:24|25113.18
18:58:25|25112.05
18:58:26|25113.17
18:58:28|25113.18
18:58:29|25113.18
18:58:30|25113.18
18:58:31|25113.18
18:58:32|25113.18
18:58:33|25113.18
18:58:34|25113.18
18:58:35|25113.18
18:58:35|25113.18
18:58:37|25113.18
18:58:38|25113.18
18:58:39|25113.18
18:58:39|25113.18
18:58:41|25113.18
18:58:41|25113.18
18:58:43|25113.18
18:58:44|25113.18
18:58:45|25113.18
18:58:46|25113.18
18:58:47|25113.18
18:58:48|25113.17
18:58:48|25113.17
18:58:50|25113.17
18:58:51|25113.17
18:58:52|25113.17
18:58:53|25112.81
18:58:54|25113.17
18:58:55|25113.17
18:58:56|25113.17
18:58:57|25113.17
18:58:58|25113.17
18:58:59|25113.17
18:59:00|25113.17
18:59:01|25113.17
18:59:02|25113.17
18:59:03|25115.16
18:59:04|25114.86
18:59:05|25114.86
18:59:06|25114.86
18:59:07|25114.86
18:59:08|25114.86
18:59:09|25114.87
18:59:10|25114.87
18:59:11|25114.87
18:59:12|25115.52
18:59:13|25115.52
18:59:14|25115.52
18:59:15|25115.52
18:59:16|25115.52
18:59:17|25115.52
18:59:18|25114.88
18:59:19|25114.88
18:59:20|25114.88
18:59:21|25114.88
18:59:22|25114.88
18:59:23|25115.2
18:59:24|25115.5
18:59:26|25115.5
18:59:27|25115.5
18:59:28|25115.5
18:59:29|25115.5
18:59:30|25115.5
18:59:31|25116.36
18:59:32|25116.36
18:59:33|25118.25
18:59:34|25118.25
18:59:35|25118.25
18:59:36|25118.25
18:59:37|25118.25
18:59:38|25118.25
18:59:39|25118.25
18:59:40|25118.25
18:59:41|25120.42
18:59:42|25120.42
18:59:43|25120.42
18:59:44|25121.79
18:59:45|25121.79
18:59:46|25121.8
18:59:47|25121.8
18:59:48|25121.8
18:59:49|25122.78
18:59:50|25122.78
18:59:51|25122.78
18:59:52|25125.26
18:59:53|25125.26
18:59:54|25125.26
18:59:55|25125.26
18:59:56|25128.15
18:59:57|25128.15
18:59:58|25128.15
18:59:59|25128.15
19:00:00|25128.15
19:00:01|25128.16
19:00:02|25128.16
19:00:03|25128.16
19:00:04|25128.16
19:00:05|25128.16
19:00:06|25128.16
19:00:07|25128.16
19:00:08|25128.16
19:00:09|25128.16
19:00:10|25128.16
19:00:11|25128.16
19:00:12|25128.16
19:00:13|25128.16
19:00:14|25128.16
19:00:15|25128.16
19:00:16|25128.16
19:00:17|25128.16
19:00:18|25118.56
19:00:19|25118.56
19:00:20|25118.56
19:00:21|25118.56
19:00:22|25118.56
19:00:23|25117.5
19:00:25|25117.5
19:00:25|25117.5
19:00:27|25118.56
19:00:28|25118.56
19:00:29|25118.56
19:00:30|25118.56
19:00:31|25118.56
19:00:32|25118.56
19:00:33|25118.56
19:00:34|25118.6
19:00:35|25118.6
19:00:36|25118.6
19:00:37|25118.6
19:00:38|25118.6
19:00:39|25118.59
19:00:40|25118.59
19:00:41|25118.59
19:00:42|25118.59
19:00:43|25118.59
19:00:44|25118.59
19:00:45|25118.59
19:00:46|25118.59
19:00:47|25118.59
19:00:48|25118.59
19:00:50|25118.59
19:00:50|25118.59
19:00:51|25122.68
19:00:52|25122.68
19:00:53|25122.68
19:00:54|25122.68
19:00:55|25122.68
19:00:56|25122.68
19:00:57|25123.62
19:00:58|25123.62
19:00:59|25123.62
19:01:00|25123.62
19:01:01|25122.55
19:01:02|25122.44
19:01:03|25122.44
19:01:04|25122.09
19:01:05|25122.09
19:01:06|25122.09
19:01:07|25122.08
19:01:08|25122.08
19:01:09|25121.97
19:01:10|25121.97
19:01:11|25121.97
19:01:12|25121.97
19:01:13|25121.97
19:01:14|25121.97
19:01:15|25121.97
19:01:16|25121.97
19:01:17|25121.82
19:01:18|25121.82
19:01:19|25121.82
19:01:20|25121.82
19:01:21|25115.82
19:01:22|25115.82
19:01:23|25115.82
19:01:24|25115.82
19:01:25|25115.82
19:01:26|25115.82
19:01:28|25115.82
19:01:29|25115.82
19:01:30|25115.82
19:01:31|25115.82
19:01:32|25117.63
19:01:33|25117.63
19:01:34|25117.63
19:01:35|25117.63
19:01:37|25117.63
19:01:38|25117.63
19:01:38|25117.63
19:01:40|25117.63
19:01:41|25117.63
19:01:42|25117.62
19:01:42|25117.62
19:01:43|25117.62
19:01:44|25117.62
19:01:46|25117.62
19:01:46|25117.62
19:01:47|25117.62
19:01:48|25118.56
19:01:49|25118.56
19:01:50|25118.56
19:01:52|25118.56
19:01:52|25118.56
19:01:53|25118.56
19:01:54|25118.56
19:01:56|25118.57
19:01:56|25118.56
19:01:57|25118.56
19:01:58|25118.56
19:01:59|25118.56
19:02:00|25118.56
19:02:01|25118.56
19:02:02|25118.57
19:02:04|25118.57
19:02:05|25118.57
19:02:05|25118.56
19:02:07|25118.56
19:02:08|25118.56
19:02:09|25118.56
19:02:10|25118.56
19:02:11|25118.56
19:02:12|25118.56
19:02:13|25118.56
19:02:14|25118.56
19:02:15|25118.56
19:02:16|25118.56
19:02:17|25118.56
19:02:18|25118.56
19:02:19|25118.56
19:02:19|25118.56
19:02:21|25118.56
19:02:22|25118.56
19:02:23|25118.56
19:02:24|25118.56
19:02:25|25118.57
19:02:26|25118.57
19:02:26|25118.56
19:02:27|25118.56
19:02:29|25118.56
19:02:31|25118.56
19:02:31|25118.56
19:02:32|25118.56
19:02:33|25118.56
19:02:35|25118.56
19:02:36|25118.56
19:02:36|25118.56
19:02:38|25118.56
19:02:39|25118.56
19:02:39|25118.56
19:02:40|25118.56
19:02:42|25118.56
19:02:43|25118.56
19:02:44|25118.56
19:02:44|25118.56
19:02:46|25118.56
19:02:46|25118.56
19:02:48|25118.56
19:02:49|25118.56
19:02:50|25118.55
19:02:51|25118.56
19:02:52|25118.56
19:02:52|25118.56
19:02:54|25118.56
19:02:55|25118.56
19:02:56|25118.56
19:02:57|25118.56
19:02:58|25118.56
19:02:59|25118.56
19:03:00|25118.56
19:03:01|25118.56
19:03:02|25118.56
19:03:03|25118.56
19:03:04|25118.56
19:03:05|25118.56
19:03:06|25118.56
19:03:07|25118.56
19:03:08|25118.56
19:03:09|25118.56
19:03:10|25118.56
19:03:11|25118.55
19:03:12|25118.55
19:03:13|25118.55
19:03:14|25118.55
19:03:15|25118.55
19:03:16|25118.55
19:03:17|25118.55
19:03:18|25118.56
19:03:19|25118.56
19:03:20|25118.56
19:03:21|25118.56
19:03:22|25118.56
19:03:23|25118.57
19:03:24|25118.57
19:03:25|25123.83
19:03:26|25123.83
19:03:27|25123.83
19:03:28|25123.83
19:03:29|25123.83
19:03:31|25123.83
19:03:32|25123.83
19:03:33|25123.83
19:03:34|25123.83
19:03:35|25123.83
19:03:36|25123.83
19:03:37|25123.83
19:03:38|25123.83
19:03:39|25123.83
19:03:40|25123.83
19:03:41|25123.83
19:03:42|25129.45
19:03:43|25129.87
19:03:44|25129.87
19:03:45|25129.87
19:03:46|25129.87
19:03:47|25129.87
19:03:48|25129.87
19:03:49|25129.87
19:03:50|25129.87
19:03:51|25129.87
19:03:52|25129.87
19:03:53|25129.87
19:03:54|25129.87
19:03:55|25129.87
19:03:56|25129.87
19:03:57|25129.87
19:03:58|25129.87
19:03:59|25129.87
19:04:00|25129.87
19:04:01|25134.22
19:04:02|25134.22
19:04:03|25134.22
19:04:04|25134.22
19:04:05|25134.22
19:04:06|25134.22
19:04:07|25134.22
19:04:08|25134.22
19:04:09|25134.22
19:04:10|25134.22
19:04:11|25134.22
19:04:12|25134.21
19:04:13|25134.21
19:04:14|25134.21
19:04:15|25134.21
19:04:16|25134.22
19:04:17|25134.22
19:04:18|25134.22
19:04:19|25134.22
19:04:20|25134.22
19:04:21|25134.21
19:04:22|25134.21
19:04:23|25134.21
19:04:24|25134.21
19:04:25|25134.21
19:04:26|25134.22
19:04:27|25134.22
19:04:28|25134.22
19:04:29|25134.22
19:04:30|25134.22
19:04:32|25134.22
19:04:33|25134.22
19:04:34|25134.22
19:04:35|25134.22
19:04:36|25134.22
19:04:37|25134.22
19:04:38|25134.22
19:04:39|25134.22
19:04:40|25134.21
19:04:40|25134.21
19:04:42|25134.21
19:04:43|25134.21
19:04:44|25134.21
19:04:45|25134.22
19:04:46|25134.22
19:04:47|25134.22
19:04:48|25134.22
19:04:49|25134.22
19:04:49|25134.22
19:04:51|25134.22
19:04:52|25134.22
19:04:53|25134.22
19:04:54|25134.22
19:04:55|25134.22
19:04:56|25134.22
19:04:57|25134.22
19:04:58|25134.22
19:04:59|25134.22
19:05:00|25134.22
19:05:01|25134.22
19:05:01|25134.22
19:05:03|25134.22
19:05:04|25134.22
19:05:05|25134.22
19:05:06|25134.22
19:05:07|25134.22
19:05:08|25134.22
19:05:09|25134.22
19:05:09|25135.98
19:05:11|25135.98
19:05:12|25135.98
19:05:13|25142.49
19:05:13|25142.49
19:05:15|25142.49
19:05:16|25142.49
19:05:17|25142.49
19:05:18|25142.48
19:05:19|25139.07
19:05:20|25135.26
19:05:21|25135.26
19:05:21|25135.26
19:05:22|25135.26
19:05:24|25135.26
19:05:24|25135.26
19:05:26|25135.26
19:05:27|25135.26
19:05:28|25135.26
19:05:29|25134.54
19:05:30|25134.54
19:05:30|25134.54
19:05:32|25134.23
19:05:34|25134.22
19:05:35|25134.22
19:05:36|25134.22
19:05:37|25134.22
19:05:38|25134.22
19:05:39|25134.22
19:05:39|25134.22
19:05:41|25134.22
19:05:41|25134.22
19:05:43|25134.22
19:05:43|25134.22
19:05:44|25133.13
19:05:46|25128.47
19:05:46|25128.47
19:05:47|25127.42
19:05:49|25127.42
19:05:50|25127.42
19:05:50|25127.42
19:05:51|25127.42
19:05:52|25128.74
19:05:53|25128.74
19:05:54|25128.74
19:05:55|25128.74
19:05:56|25128.74
19:05:58|25128.74
19:05:58|25128.74
19:06:00|25128.74
19:06:01|25128.74
19:06:02|25128.74
19:06:03|25128.74
19:06:03|25128.74
19:06:05|25128.74
19:06:06|25128.74
19:06:06|25128.74
19:06:08|25130.73
19:06:09|25130.73
19:06:10|25130.73
19:06:11|25130.73
19:06:12|25130.73
19:06:13|25130.73
19:06:13|25130.73
19:06:14|25130.73
19:06:16|25130.73
19:06:17|25130.73
19:06:18|25130.73
19:06:19|25130.73
19:06:20|25130.73
19:06:21|25130.73
19:06:22|25130.73
19:06:22|25130.72
19:06:23|25130.72
19:06:25|25130.72
19:06:25|25130.72
19:06:27|25130.72
19:06:27|25130.72
19:06:29|25130.72
19:06:30|25130.72
19:06:31|25130.72
19:06:32|25130.73
19:06:33|25130.72
19:06:35|25130.72
19:06:36|25130.72
19:06:37|25130.72
19:06:38|25130.72
19:06:39|25130.72
19:06:40|25130.72
19:06:41|25130.72
19:06:42|25130.72
19:06:43|25130.72
19:06:44|25130.72
19:06:45|25130.72
19:06:46|25130.72
19:06:46|25130.73
19:06:48|25130.72
19:06:49|25130.73
19:06:50|25130.73
19:06:51|25130.73
19:06:51|25130.73
19:06:53|25130.73
19:06:54|25130.73
19:06:54|25130.72
19:06:56|25130.72
19:06:57|25130.72
19:06:58|25130.73
19:06:59|25130.73
19:07:00|25130.73
19:07:01|25130.72
19:07:02|25130.72
19:07:03|25130.72
19:07:04|25130.72
19:07:05|25130.72
19:07:06|25130.72
19:07:07|25130.72
19:07:08|25130.72
19:07:09|25130.72
19:07:09|25130.72
19:07:11|25130.72
19:07:12|25130.72
19:07:13|25130.72
19:07:14|25130.72
19:07:15|25130.72
19:07:16|25130.72
19:07:17|25130.72
19:07:18|25130.72
19:07:19|25130.72
19:07:20|25130.72
19:07:21|25130.72
19:07:21|25130.71
19:07:23|25130.71
19:07:24|25130.71
19:07:25|25130.72
19:07:25|25130.72
19:07:26|25130.72
19:07:28|25130.71
19:07:28|25130.71
19:07:30|25130.86
19:07:31|25130.86
19:07:32|25130.86
19:07:33|25130.86
19:07:34|25130.86
19:07:35|25130.86
19:07:36|25130.86
19:07:37|25130.57
19:07:38|25130.57
19:07:39|25130.57
19:07:41|25130.57
19:07:41|25130.57
19:07:42|25130.57
19:07:43|25130.57
19:07:44|25130.57
19:07:45|25129.36
19:07:46|25129.36
19:07:48|25129.36
19:07:49|25129.36
19:07:50|25129.36
19:07:51|25129.36
19:07:52|25129.36
19:07:53|25129.36
19:07:54|25129.36
19:07:55|25129.36
19:07:56|25129.36
19:07:57|25129.36
19:07:58|25129.35
19:07:59|25129.35
19:08:00|25129.35
19:08:01|25129.35
19:08:02|25129.35
19:08:03|25129.35
19:08:04|25129.35
19:08:05|25129.35
19:08:06|25129.35
19:08:07|25129.35
19:08:08|25129.35
19:08:09|25129.36
19:08:10|25129.36
19:08:10|25129.36
19:08:12|25129.36
19:08:13|25129.36
19:08:13|25129.36
19:08:15|25129.36
19:08:15|25129.36
19:08:16|25129.36
19:08:17|25129.36
19:08:19|25129.36
19:08:20|25129.36
19:08:21|25129.35
19:08:22|25129.35
19:08:23|25129.35
19:08:24|25129.35
19:08:25|25129.35
19:08:26|25129.35
19:08:27|25129.35
19:08:28|25129.35
19:08:29|25129.35
19:08:30|25129.35
19:08:31|25129.35
19:08:32|25129.35
19:08:33|25129.35
19:08:34|25129.35
19:08:36|25129.35
19:08:36|25129.35
19:08:37|25129.35
19:08:38|25129.35
19:08:39|25129.1
19:08:40|25129.1
19:08:41|25129.1
19:08:42|25129.1
19:08:43|25129.1
19:08:45|25129.34
19:08:45|25129.34
19:08:47|25129.34
19:08:48|25129.34
19:08:49|25129.34
19:08:50|25129.34
19:08:50|25129.34
19:08:51|25129.34
19:08:53|25129.34
19:08:53|25129.34
19:08:55|25134.62
19:08:56|25134.62
19:08:57|25134.62
19:08:58|25134.62
19:08:59|25134.62
19:09:00|25134.62
19:09:01|25134.62
19:09:02|25134.6
19:09:03|25134.6
19:09:05|25134.6
19:09:05|25134.6
19:09:06|25134.6
19:09:07|25134.6
19:09:09|25134.6
19:09:09|25134.6
19:09:10|25134.6
19:09:11|25134.58
19:09:12|25134.58
19:09:13|25131.34
19:09:14|25131.34
19:09:15|25131.34
19:09:16|25131.34
19:09:17|25131.34
19:09:18|25131.34
19:09:19|25130.03
19:09:20|25130.03
19:09:21|25130.03
19:09:22|25130.03
19:09:23|25130.03
19:09:24|25129.44
19:09:25|25129.44
19:09:26|25129.44
19:09:27|25128.4
19:09:28|25129.35
19:09:29|25129.35
19:09:30|25129.35
19:09:31|25129.35
19:09:32|25129.35
19:09:33|25129.35
19:09:34|25129.35
19:09:36|25129.35
19:09:37|25129.35
19:09:39|25129.35
19:09:39|25129.44
19:09:40|25129.61
19:09:41|25129.61
19:09:42|25129.64
19:09:43|25129.64
19:09:45|25129.64
19:09:46|25129.64
19:09:47|25129.64
19:09:47|25129.64
19:09:49|25129.64
19:09:50|25129.21
19:09:50|25129.21
19:09:51|25129.21
19:09:53|25129.21
19:09:54|25129.21
19:09:55|25129.21
19:09:56|25129.21
19:09:56|25129.21
19:09:57|25128.47
19:09:58|25128.47
19:09:59|25128.47
19:10:01|25128.47
19:10:02|25128.47
19:10:02|25128.47
19:10:03|25128.47
19:10:05|25128.07
19:10:05|25128.07
19:10:06|25127.1
19:10:08|25127.1
19:10:08|25127.1
19:10:10|25127.1
19:10:11|25127.47
19:10:12|25127.06
19:10:13|25123.32
19:10:14|25123.32
19:10:15|25123.32
19:10:16|25123.32
19:10:17|25123.32
19:10:18|25121.36
19:10:18|25121.36
19:10:20|25121.36
19:10:21|25120.61
19:10:22|25120.61
19:10:23|25119.99
19:10:23|25120.64
19:10:24|25120.64
19:10:25|25120.64
19:10:27|25120.64
19:10:28|25120.64
19:10:29|25119.72
19:10:30|25119.72
19:10:30|25119.72
19:10:32|25119.72
19:10:33|25119.72
19:10:33|25119.72
19:10:34|25119.72
19:10:36|25119.72
19:10:36|25119.72
19:10:38|25119.72
19:10:40|25119.72
19:10:40|25119.72
19:10:42|25121.72
19:10:42|25121.72
19:10:43|25121.72
19:10:45|25121.72
19:10:46|25121.73
19:10:47|25121.73
19:10:47|25121.73
19:10:48|25121.73
19:10:50|25121.73
19:10:51|25121.73
19:10:51|25121.73
19:10:52|25121.73
19:10:53|25121.73
19:10:55|25121.73
19:10:56|25121.73
19:10:57|25121.73
19:10:57|25121.73
19:10:59|25121.73
19:10:59|25121.73
19:11:01|25121.73
19:11:02|25121.73
19:11:02|25121.73
19:11:04|25121.73
19:11:05|25122.7
19:11:06|25122.7
19:11:07|25122.7
19:11:08|25122.7
19:11:09|25122.7
19:11:10|25122.7
19:11:11|25122.7
19:11:12|25122.7
19:11:12|25122.7
19:11:14|25122.7
19:11:14|25122.7
19:11:15|25122.7
19:11:17|25122.7
19:11:18|25119.65
19:11:19|25119.65
19:11:20|25119.65
19:11:20|25119.65
19:11:22|25119.65
19:11:23|25119.65
19:11:24|25119.65
19:11:25|25121.5
19:11:26|25121.5
19:11:27|25121.5
19:11:28|25121.5
19:11:29|25121.5
19:11:29|25121.5
19:11:31|25121.5
19:11:32|25121.5
19:11:33|25121.5
19:11:34|25121.5
19:11:35|25121.5
19:11:35|25121.5
19:11:37|25121.5
19:11:38|25121.5
19:11:39|25121.5
19:11:41|25121.5
19:11:41|25121.5
19:11:42|25119.
19:11:43|25119.
19:11:44|25119.
19:11:45|25116.81
19:11:46|25116.81
19:11:48|25116.81
19:11:48|25117.54
19:11:50|25117.54
19:11:51|25117.54
19:11:52|25117.41
19:11:53|25117.41
19:11:53|25117.41
19:11:55|25117.41
19:11:56|25117.41
19:11:57|25117.41
19:11:58|25117.41
19:11:58|25117.41
19:12:00|25117.41
19:12:01|25117.41
19:12:01|25116.91
19:12:03|25116.91
19:12:04|25116.91
19:12:05|25116.91
19:12:05|25116.91
19:12:07|25116.91
19:12:08|25116.83
19:12:09|25116.83
19:12:10|25122.23
19:12:11|25122.23
19:12:12|25121.08
19:12:13|25121.08
19:12:14|25121.08
19:12:15|25121.08
19:12:16|25121.08
19:12:17|25121.08
19:12:18|25121.08
19:12:18|25121.08
19:12:20|25121.08
19:12:20|25121.08
19:12:22|25121.08
19:12:23|25118.31
19:12:24|25118.31
19:12:24|25118.31
19:12:26|25118.31
19:12:26|25118.31
19:12:28|25118.31
19:12:29|25118.31
19:12:30|25118.31
19:12:31|25118.31
19:12:32|25121.09
19:12:32|25121.09
19:12:34|25121.09
19:12:35|25121.09
19:12:36|25121.09
19:12:37|25121.09
19:12:38|25121.09
19:12:39|25120.81
19:12:40|25120.81
19:12:42|25117.88
19:12:43|25118.26
19:12:44|25118.66
19:12:45|25118.66
19:12:45|25118.66
19:12:47|25118.66
19:12:47|25118.66
19:12:49|25118.66
19:12:50|25118.66
19:12:50|25118.66
19:12:52|25118.66
19:12:53|25118.47
19:12:53|25118.47
19:12:55|25118.45
19:12:55|25118.45
19:12:56|25118.45
19:12:57|25118.45
19:12:59|25118.45
19:13:00|25118.45
19:13:01|25118.45
19:13:02|25118.45
19:13:03|25118.45
19:13:04|25118.45
19:13:04|25118.45
19:13:06|25118.45
19:13:07|25118.45
19:13:08|25118.45
19:13:09|25119.05
19:13:10|25119.05
19:13:11|25119.05
19:13:12|25119.05
19:13:13|25119.05
19:13:14|25119.05
19:13:15|25119.05
19:13:16|25119.05
19:13:17|25119.05
19:13:18|25119.05
19:13:19|25119.05
19:13:20|25119.05
19:13:21|25119.05
19:13:22|25119.05
19:13:23|25120.24
19:13:24|25120.24
19:13:25|25120.24
19:13:26|25120.24
19:13:27|25120.24
19:13:28|25120.24
19:13:29|25120.24
19:13:30|25117.54
19:13:31|25117.54
19:13:32|25117.54
19:13:33|25119.28
19:13:34|25119.56
19:13:35|25119.56
19:13:36|25119.56
19:13:37|25119.56
19:13:38|25119.56
19:13:39|25119.56
19:13:41|25121.08
19:13:42|25121.07
19:13:43|25121.07
19:13:44|25121.07
19:13:44|25121.07
19:13:46|25121.07
19:13:47|25121.07
19:13:48|25121.07
19:13:49|25121.07
19:13:49|25118.91
19:13:50|25120.87
19:13:52|25120.87
19:13:52|25117.82
19:13:54|25120.86
19:13:55|25120.86
19:13:56|25120.86
19:13:57|25120.8
19:13:58|25120.8
19:13:59|25118.15
19:14:00|25118.15
19:14:01|25120.68
19:14:02|25120.68
19:14:03|25118.79
19:14:04|25118.79
19:14:05|25118.79
19:14:06|25118.79
19:14:07|25120.04
19:14:08|25120.04
19:14:09|25120.04
19:14:10|25121.07
19:14:11|25121.07
19:14:12|25121.06
19:14:13|25121.06
19:14:14|25121.06
19:14:15|25121.06
19:14:16|25121.06
19:14:17|25120.7
19:14:18|25120.7
19:14:19|25120.7
19:14:20|25120.7
19:14:21|25120.7
19:14:22|25120.7
19:14:23|25120.7
19:14:24|25120.75
19:14:25|25120.75
19:14:26|25120.75
19:14:27|25120.74
19:14:28|25120.74
19:14:29|25120.74
19:14:30|25120.74
19:14:31|25120.74
19:14:32|25120.74
19:14:33|25120.74
19:14:34|25121.09
19:14:35|25121.09
19:14:36|25121.11
19:14:37|25121.1
19:14:38|25121.1
19:14:39|25121.1
19:14:40|25122.12
19:14:42|25122.12
19:14:42|25120.79
19:14:43|25120.79
19:14:45|25120.79
19:14:46|25120.79
19:14:47|25120.79
19:14:48|25120.79
19:14:49|25120.79
19:14:50|25120.79
19:14:51|25122.93
19:14:52|25122.93
19:14:52|25122.93
19:14:54|25122.93
19:14:55|25122.93
19:14:56|25122.27
19:14:57|25122.27
19:14:57|25122.27
19:14:58|25119.21
19:14:59|25119.21
19:15:00|25119.21
19:15:02|25119.21
19:15:03|25119.21
19:15:05|25119.21
19:15:05|25117.88
19:15:06|25116.83
19:15:07|25116.83
19:15:09|25116.83
19:15:09|25116.83
19:15:10|25116.83
19:15:12|25116.83
19:15:13|25116.83
19:15:14|25113.94
19:15:15|25113.94
19:15:16|25113.94
19:15:16|25113.94
19:15:17|25113.94
19:15:18|25114.91
19:15:19|25114.91
19:15:20|25116.56
19:15:22|25116.56
19:15:22|25116.56
19:15:23|25116.56
19:15:24|25118.04
19:15:26|25118.04
19:15:27|25118.04
19:15:28|25118.04
19:15:28|25118.04
19:15:29|25118.04
19:15:30|25118.04
19:15:32|25118.04
19:15:32|25118.04
19:15:33|25118.04
19:15:34|25118.13
19:15:35|25118.13
19:15:36|25118.13
19:15:37|25118.12
19:15:39|25118.12
19:15:40|25118.12
19:15:41|25118.13
19:15:41|25118.13
19:15:43|25118.13
19:15:44|25118.13
19:15:45|25119.7
19:15:46|25119.7
19:15:47|25119.7
19:15:48|25119.7
19:15:49|25119.7
19:15:50|25119.7
19:15:51|25119.7
19:15:52|25118.27
19:15:53|25121.06
19:15:54|25121.06
19:15:55|25121.06
19:15:56|25121.04
19:15:57|25121.04
19:15:58|25121.04
19:15:59|25121.04
19:16:00|25121.04
19:16:01|25121.04
19:16:02|25118.67
19:16:03|25118.67
19:16:04|25118.66
19:16:05|25118.66
19:16:06|25118.66
19:16:07|25118.07
19:16:08|25118.07
19:16:09|25117.82
19:16:10|25117.82
19:16:11|25117.82
19:16:12|25117.8
19:16:13|25117.8
19:16:14|25117.79
19:16:15|25117.79
19:16:16|25117.79
19:16:17|25117.79
19:16:18|25114.11
19:16:19|25114.11
19:16:20|25114.11
19:16:21|25114.11
19:16:22|25113.94
19:16:23|25113.94
19:16:24|25113.94
19:16:25|25113.95
19:16:27|25113.95
19:16:27|25113.95
19:16:28|25113.95
19:16:30|25114.04
19:16:31|25114.04
19:16:32|25114.11
19:16:33|25114.11
19:16:34|25114.11
19:16:35|25113.95
19:16:36|25113.95
19:16:36|25113.95
19:16:38|25114.1
19:16:39|25114.1
19:16:39|25114.1
19:16:41|25114.1
19:16:42|25114.1
19:16:43|25114.1
19:16:44|25114.11
19:16:45|25114.1
19:16:46|25114.1
19:16:47|25114.1
19:16:48|25114.21
19:16:49|25114.21
19:16:50|25114.21
19:16:51|25114.21
19:16:52|25114.21
19:16:53|25114.21
19:16:54|25114.21
19:16:55|25115.43
19:16:56|25115.43
19:16:57|25115.43
19:16:58|25115.43
19:16:59|25116.18
19:17:00|25116.18
19:17:02|25116.18
19:17:02|25116.18
19:17:03|25116.18
19:17:04|25116.18
19:17:05|25116.18
19:17:06|25116.18
19:17:07|25116.18
19:17:08|25116.18
19:17:09|25116.18
19:17:10|25116.18
19:17:12|25116.18
19:17:13|25116.18
19:17:14|25116.18
19:17:15|25116.18
19:17:16|25116.18
19:17:17|25117.38
19:17:18|25117.55
19:17:19|25117.53
19:17:20|25117.53
19:17:21|25117.53
19:17:22|25117.53
19:17:23|25117.53
19:17:24|25117.53
19:17:25|25117.53
19:17:26|25117.53
19:17:27|25117.53
19:17:28|25117.53
19:17:29|25117.54
19:17:30|25117.54
19:17:31|25117.54
19:17:32|25117.54
19:17:33|25117.54
19:17:34|25117.54
19:17:35|25117.54
19:17:36|25117.54
19:17:37|25117.54
19:17:38|25117.54
19:17:39|25117.54
19:17:40|25117.54
19:17:41|25117.54
19:17:42|25117.54
19:17:43|25117.54
19:17:45|25117.54
19:17:46|25117.54
19:17:47|25117.54
19:17:48|25117.54
19:17:49|25117.54
19:17:51|25117.54
19:17:51|25117.53
19:17:52|25117.53
19:17:53|25117.54
19:17:54|25117.54
19:17:55|25117.53
19:17:56|25117.53
19:17:57|25115.27
19:17:58|25115.27
19:17:59|25115.27
19:18:00|25115.27
19:18:01|25115.27
19:18:02|25115.27
19:18:03|25117.54
19:18:04|25117.54
19:18:05|25117.54
19:18:06|25117.54
19:18:08|25117.54
19:18:09|25117.54
19:18:10|25115.4
19:18:10|25115.4
19:18:12|25117.02
19:18:12|25116.15
19:18:13|25116.15
19:18:14|25116.15
19:18:16|25116.26
19:18:16|25116.26
19:18:17|25116.26
19:18:18|25110.01
19:18:19|25110.01
19:18:20|25110.01
19:18:21|25110.05
19:18:22|25110.05
19:18:23|25110.
19:18:24|25110.
19:18:25|25110.
19:18:26|25110.
19:18:27|25110.
19:18:29|25110.
19:18:30|25110.02
19:18:31|25110.02
19:18:31|25110.02
19:18:33|25110.02
19:18:34|25110.02
19:18:34|25110.01
19:18:36|25110.01
19:18:37|25110.01
19:18:38|25110.01
19:18:39|25110.01
19:18:40|25110.01
19:18:40|25110.78
19:18:42|25110.78
19:18:43|25110.01
19:18:44|25110.01
19:18:45|25110.01
19:18:47|25110.02
19:18:47|25110.02
19:18:48|25110.02
19:18:50|25110.02
19:18:51|25110.02
19:18:51|25110.02
19:18:53|25110.02
19:18:53|25110.08
19:18:55|25110.08
19:18:56|25110.08
19:18:57|25110.08
19:18:57|25110.08
19:18:59|25110.08
19:18:59|25110.08
19:19:01|25110.08
19:19:01|25110.08
19:19:02|25110.08
19:19:04|25110.08
19:19:04|25110.08
19:19:05|25110.08
19:19:07|25110.08
19:19:08|25110.08
19:19:09|25110.08
19:19:10|25110.08
19:19:11|25110.08
19:19:12|25110.08
19:19:13|25110.08
19:19:14|25110.08
19:19:15|25110.08
19:19:15|25110.08
19:19:17|25110.08
19:19:17|25110.08
19:19:18|25110.08
19:19:19|25110.08
19:19:21|25110.08
19:19:22|25110.08
19:19:22|25110.08
19:19:23|25110.08
19:19:25|25110.08
19:19:25|25110.08
19:19:27|25110.12
19:19:27|25110.12
19:19:28|25110.01
19:19:29|25110.01
19:19:30|25110.01
19:19:31|25110.01
19:19:32|25110.01
19:19:34|25110.01
19:19:34|25110.01
19:19:36|25102.62
19:19:36|25102.62
19:19:38|25102.62
19:19:38|25102.62
19:19:39|25102.62
19:19:40|25100.02
19:19:41|25100.02
19:19:42|25100.02
19:19:43|25100.02
19:19:45|25100.02
19:19:45|25100.02
19:19:47|25100.02
19:19:47|25100.02
19:19:49|25100.02
19:19:50|25100.02
19:19:50|25100.02
19:19:52|25100.02
19:19:53|25100.02
19:19:54|25100.02
19:19:55|25100.02
19:19:56|25100.01
19:19:57|25100.01
19:19:58|25100.01
19:19:59|25100.01
19:20:00|25100.01
19:20:02|25100.02
19:20:02|25100.02
19:20:03|25100.02
19:20:04|25100.02
19:20:05|25100.02
19:20:06|25100.01
19:20:07|25100.01
19:20:09|25100.01
19:20:09|25101.36
19:20:10|25101.36
19:20:11|25101.36
19:20:12|25100.13
19:20:13|25100.13
19:20:14|25100.13
19:20:15|25100.13
19:20:16|25100.13
19:20:17|25101.52
19:20:18|25101.52
19:20:19|25101.52
19:20:20|25104.87
19:20:21|25104.87
19:20:22|25104.87
19:20:23|25104.87
19:20:24|25104.87
19:20:25|25104.87
19:20:26|25103.51
19:20:27|25103.51
19:20:28|25103.51
19:20:29|25103.51
19:20:30|25103.51
19:20:31|25103.51
19:20:32|25103.51
19:20:33|25103.51
19:20:34|25103.51
19:20:35|25103.51
19:20:36|25103.51
19:20:37|25103.51
19:20:38|25103.51
19:20:39|25103.51
19:20:40|25103.51
19:20:41|25106.75
19:20:42|25106.75
19:20:43|25106.75
19:20:44|25106.75
19:20:45|25106.75
19:20:47|25106.75
19:20:48|25106.75
19:20:48|25106.75
19:20:50|25106.73
19:20:51|25106.73
19:20:52|25106.73
19:20:53|25106.73
19:20:53|25106.73
19:20:55|25106.73
19:20:56|25106.73
19:20:57|25106.73
19:20:58|25106.73
19:20:59|25106.73
19:21:00|25106.73
19:21:01|25106.73
19:21:02|25106.27
19:21:03|25106.11
19:21:04|25106.11
19:21:05|25106.11
19:21:06|25106.3
19:21:07|25106.3
19:21:08|25106.13
19:21:09|25106.3
19:21:10|25106.3
19:21:11|25106.27
19:21:12|25106.27
19:21:13|25106.27
19:21:14|25106.27
19:21:15|25106.27
19:21:16|25106.27
19:21:17|25106.27
19:21:18|25106.27
19:21:19|25106.27
19:21:20|25106.27
19:21:21|25106.27
19:21:22|25106.27
19:21:23|25106.27
19:21:24|25106.27
19:21:25|25106.27
19:21:26|25106.27
19:21:27|25106.27
19:21:28|25106.27
19:21:30|25105.81
19:21:30|25105.81
19:21:31|25105.81
19:21:32|25105.8
19:21:33|25105.8
19:21:34|25105.2
19:21:35|25105.78
19:21:36|25105.78
19:21:37|25105.78
19:21:38|25105.78
19:21:39|25104.76
19:21:40|25104.76
19:21:41|25104.76
19:21:42|25104.76
19:21:43|25100.
19:21:44|25100.
19:21:45|25100.
19:21:46|25100.
19:21:47|25100.
19:21:49|25100.
19:21:50|25104.28
19:21:52|25104.28
19:21:53|25104.28
19:21:54|25104.28
19:21:54|25104.28
19:21:55|25104.28
19:21:57|25104.29
19:21:57|25104.29
19:21:59|25104.29
19:22:00|25104.29
19:22:01|25104.29
19:22:02|25105.55
19:22:03|25105.55
19:22:04|25105.55
19:22:05|25105.55
19:22:06|25105.55
19:22:07|25105.55
19:22:07|25105.55
19:22:09|25105.55
19:22:10|25105.55
19:22:11|25105.55
19:22:12|25104.17
19:22:12|25104.17
19:22:13|25104.17
19:22:14|25104.17
19:22:16|25104.17
19:22:16|25104.17
19:22:17|25104.17
19:22:19|25104.17
19:22:20|25104.17
19:22:21|25104.17
19:22:21|25104.17
19:22:23|25104.16
19:22:24|25104.16
19:22:25|25104.16
19:22:25|25105.28
19:22:27|25105.28
19:22:28|25105.28
19:22:29|25104.24
19:22:30|25104.24
19:22:31|25104.24
19:22:32|25104.22
19:22:32|25104.22
19:22:34|25104.22
19:22:35|25104.22
19:22:36|25104.22
19:22:37|25104.22
19:22:38|25104.22
19:22:38|25104.22
19:22:40|25104.22
19:22:41|25104.22
19:22:42|25104.16
19:22:43|25104.16
19:22:44|25104.16
19:22:45|25104.16
19:22:46|25104.16
19:22:47|25104.16
19:22:48|25104.16
19:22:50|25104.16
19:22:51|25104.22
19:22:51|25104.22
19:22:52|25104.68
19:22:54|25104.68
19:22:55|25104.68
19:22:56|25104.68
19:22:57|25104.68
19:22:58|25104.68
19:22:59|25104.68
19:23:01|25104.68
19:23:02|25104.68
19:23:02|25104.68
19:23:04|25104.68
19:23:04|25104.68
19:23:05|25105.39
19:23:07|25105.39
19:23:08|25105.39
19:23:09|25105.39
19:23:10|25105.39
19:23:11|25105.39
19:23:11|25105.39
19:23:13|25105.39
19:23:14|25105.39
19:23:15|25105.39
19:23:15|25105.39
19:23:17|25104.52
19:23:18|25104.52
19:23:19|25104.52
19:23:19|25104.52
19:23:20|25104.52
19:23:21|25104.67
19:23:23|25104.67
19:23:24|25104.67
19:23:25|25104.65
19:23:26|25104.15
19:23:27|25104.15
19:23:28|25104.15
19:23:29|25104.16
19:23:29|25104.16
19:23:30|25104.16
19:23:32|25104.15
19:23:33|25104.15
19:23:33|25104.15
19:23:35|25104.15
19:23:35|25104.15
19:23:37|25104.15
19:23:38|25104.15
19:23:39|25104.15
19:23:39|25093.1
19:23:41|25098.84
19:23:42|25098.84
19:23:43|25098.84
19:23:44|25100.86
19:23:45|25100.86
19:23:46|25100.86
19:23:47|25100.86
19:23:48|25100.86
19:23:49|25100.86
19:23:51|25100.86
19:23:51|25100.86
19:23:52|25098.34
19:23:53|25098.34
19:23:55|25098.34
19:23:56|25098.82
19:23:57|25098.82
19:23:58|25098.82
19:23:59|25098.82
19:24:00|25098.82
19:24:01|25098.82
19:24:03|25098.82
19:24:04|25098.82
19:24:04|25098.82
19:24:06|25098.82
19:24:06|25098.82
19:24:08|25098.82
19:24:09|25098.82
19:24:10|25098.82
19:24:11|25098.82
19:24:12|25101.11
19:24:13|25101.11
19:24:14|25101.11
19:24:15|25101.11
19:24:16|25101.11
19:24:17|25101.11
19:24:18|25101.11
19:24:19|25101.11
19:24:20|25101.11
19:24:21|25101.11
19:24:22|25101.11
19:24:23|25101.11
19:24:24|25101.11
19:24:25|25101.11
19:24:26|25101.11
19:24:27|25101.11
19:24:28|25101.11
19:24:29|25101.11
19:24:30|25101.11
19:24:31|25101.11
19:24:32|25101.11
19:24:33|25101.11
19:24:34|25101.11
19:24:35|25100.86
19:24:36|25100.86
19:24:37|25100.86
19:24:38|25100.86
19:24:39|25100.86
19:24:40|25100.86
19:24:41|25101.03
19:24:42|25101.03
19:24:43|25101.03
19:24:44|25101.03
19:24:45|25100.01
19:24:46|25100.01
19:24:47|25100.
19:24:48|25100.
19:24:49|25100.
19:24:50|25100.
19:24:51|25100.
19:24:53|25100.
19:24:53|25100.43
19:24:54|25100.43
19:24:55|25100.43
19:24:56|25100.43
19:24:57|25100.43
19:24:58|25100.43
19:24:59|25100.43
19:25:01|25095.27
19:25:02|25095.31
19:25:03|25095.31
19:25:04|25089.8
19:25:05|25089.8
19:25:06|25089.78
19:25:07|25089.78
19:25:08|25089.78
19:25:09|25089.78
19:25:10|25089.78
19:25:11|25087.62
19:25:12|25087.62
19:25:13|25087.62
19:25:14|25087.62
19:25:15|25087.22
19:25:16|25087.22
19:25:17|25087.22
19:25:18|25087.22
19:25:19|25087.22
19:25:20|25087.22
19:25:21|25091.8
19:25:22|25091.8
19:25:23|25089.07
19:25:24|25089.07
19:25:25|25089.07
19:25:26|25089.07
19:25:27|25089.07
19:25:28|25089.07
19:25:29|25089.07
19:25:30|25089.07
19:25:31|25081.84
19:25:32|25081.84
19:25:33|25081.84
19:25:34|25081.84
19:25:35|25081.84
19:25:36|25081.84
19:25:37|25081.84
19:25:38|25081.84
19:25:39|25081.84
19:25:40|25081.84
19:25:41|25081.84
19:25:43|25080.01
19:25:43|25080.01
19:25:44|25080.01
19:25:45|25080.01
19:25:46|25080.01
19:25:47|25080.01
19:25:48|25080.01
19:25:50|25080.01
19:25:50|25081.71
19:25:52|25081.71
19:25:53|25081.71
19:25:54|25083.43
19:25:55|25083.43
19:25:57|25088.65
19:25:58|25088.65
19:25:59|25088.65
19:26:00|25088.65
19:26:00|25088.65
19:26:02|25088.65
19:26:02|25088.65
19:26:03|25088.65
19:26:05|25088.65
19:26:06|25090.2
19:26:07|25090.2
19:26:07|25090.2
19:26:09|25090.2
19:26:10|25090.2
19:26:10|25089.22
19:26:12|25089.22
19:26:13|25089.22
19:26:13|25089.22
19:26:14|25089.22
19:26:16|25089.22
19:26:16|25089.22
19:26:18|25089.22
19:26:19|25089.22
19:26:19|25089.22
19:26:20|25087.47
19:26:21|25087.47
19:26:22|25087.47
19:26:24|25087.57
19:26:24|25087.57
19:26:25|25087.57
19:26:26|25089.46
19:26:28|25089.46
19:26:28|25089.46
19:26:30|25089.46
19:26:31|25089.46
19:26:32|25089.46
19:26:32|25089.45
19:26:34|25089.45
19:26:35|25089.46
19:26:35|25089.5
19:26:36|25089.5
19:26:37|25089.5
19:26:39|25089.5
19:26:40|25089.5
19:26:40|25089.5
19:26:41|25089.5
19:26:42|25089.5
19:26:43|25089.5
19:26:44|25093.83
19:26:45|25095.92
19:26:46|25095.92
19:26:47|25095.92
19:26:49|25095.92
19:26:49|25095.92
19:26:50|25097.28
19:26:51|25097.28
19:26:52|25097.28
19:26:54|25095.15
19:26:55|25095.15
19:26:56|25095.15
19:26:57|25095.15
19:26:58|25095.15
19:26:59|25096.06
19:27:00|25096.06
19:27:01|25096.06
19:27:02|25092.72
19:27:03|25092.72
19:27:04|25090.97
19:27:06|25090.97
19:27:07|25090.97
19:27:07|25090.97
19:27:08|25088.02
19:27:09|25088.02
19:27:10|25088.02
19:27:11|25088.02
19:27:13|25084.78
19:27:14|25084.78
19:27:15|25084.78
19:27:16|25084.78
19:27:17|25084.78
19:27:18|25086.71
19:27:19|25087.05
19:27:20|25087.05
19:27:21|25087.05
19:27:23|25087.05
19:27:23|25087.05
19:27:24|25087.05
19:27:25|25087.05
19:27:26|25087.05
19:27:27|25087.05
19:27:28|25087.05
19:27:29|25087.05
19:27:30|25087.05
19:27:31|25087.05
19:27:32|25083.48
19:27:33|25083.48
19:27:34|25084.48
19:27:35|25084.48
19:27:36|25084.48
19:27:37|25084.9
19:27:38|25084.89
19:27:39|25084.89
19:27:40|25084.9
19:27:41|25084.9
19:27:42|25087.04
19:27:43|25085.22
19:27:44|25085.22
19:27:45|25085.22
19:27:46|25085.22
19:27:47|25085.22
19:27:48|25085.22
19:27:49|25085.22
19:27:50|25085.22
19:27:51|25085.22
19:27:52|25085.22
19:27:54|25085.51
19:27:55|25085.51
19:27:56|25085.81
19:27:57|25087.05
19:27:58|25086.54
19:27:58|25086.54
19:28:00|25086.54
19:28:01|25086.54
19:28:02|25086.54
19:28:03|25086.54
19:28:04|25086.54
19:28:05|25087.04
19:28:06|25087.04
19:28:07|25087.04
19:28:08|25087.04
19:28:09|25087.04
19:28:10|25087.04
19:28:11|25087.04
19:28:12|25087.04
19:28:13|25087.04
19:28:13|25087.04
19:28:14|25087.04
19:28:16|25087.04
19:28:17|25087.04
19:28:18|25087.04
19:28:19|25087.04
19:28:20|25087.08
19:28:21|25087.08
19:28:22|25087.08
19:28:23|25087.08
19:28:24|25087.08
19:28:24|25087.08
19:28:26|25087.08
19:28:28|25087.08
19:28:28|25087.08
19:28:29|25087.08
19:28:30|25087.08
19:28:31|25087.08
19:28:32|25087.08
19:28:33|25083.46
19:28:34|25083.36
19:28:35|25083.36
19:28:36|25083.36
19:28:37|25083.36
19:28:38|25083.36
19:28:39|25083.36
19:28:40|25083.36
19:28:42|25083.36
19:28:43|25083.36
19:28:43|25083.36
19:28:45|25082.29
19:28:45|25082.29
19:28:47|25082.29
19:28:47|25082.29
19:28:49|25082.29
19:28:49|25082.29
19:28:51|25082.29
19:28:52|25082.29
19:28:53|25083.64
19:28:53|25083.64
19:28:55|25084.09
19:28:56|25084.09
19:28:57|25085.61
19:28:59|25085.23
19:28:59|25085.23
19:29:01|25085.23
19:29:01|25085.23
19:29:03|25085.23
19:29:04|25085.23
19:29:05|25080.02
19:29:06|25080.02
19:29:07|25070.
19:29:08|25064.42
19:29:09|25057.65
19:29:10|25046.83
19:29:11|25057.53
19:29:12|25057.53
19:29:13|25058.03
19:29:14|25058.03
19:29:15|25058.03
19:29:16|25058.03
19:29:18|25045.92
19:29:18|25045.91
19:29:19|25035.67
19:29:20|25038.62
19:29:21|25038.62
19:29:22|25038.62
19:29:23|25036.83
19:29:24|25036.83
19:29:25|25036.83
19:29:26|25036.83
19:29:27|25036.83
19:29:28|25036.83
19:29:29|25036.83
19:29:30|25036.83
19:29:31|25041.01
19:29:32|25041.01
19:29:33|25038.3
19:29:34|25038.3
19:29:35|25035.77
19:29:36|25035.77
19:29:37|25035.77
19:29:38|25035.77
19:29:39|25035.77
19:29:40|25035.77
19:29:42|25035.77
19:29:42|25035.77
19:29:44|25034.97
19:29:45|25034.97
19:29:45|25034.97
19:29:47|25034.97
19:29:47|25034.97
19:29:48|25034.97
19:29:49|25034.97
19:29:50|25034.97
19:29:51|25034.97
19:29:52|25034.97
19:29:53|25034.97
19:29:54|25034.97
19:29:56|25034.97
19:29:57|25034.97
19:29:58|25033.51
19:29:59|25033.51
19:30:00|25033.51
19:30:01|25036.75
19:30:02|25036.75
19:30:03|25035.39
19:30:04|25036.09
19:30:05|25036.09
19:30:06|25036.09
19:30:07|25045.97
19:30:09|25053.58
19:30:09|25053.58
19:30:10|25051.64
19:30:11|25051.64
19:30:12|25051.64
19:30:13|25053.23
19:30:14|25053.23
19:30:15|25053.23
19:30:16|25053.23
19:30:17|25057.58
19:30:18|25057.58
19:30:19|25057.58
19:30:20|25057.58
19:30:21|25055.48
19:30:22|25055.48
19:30:23|25055.48
19:30:24|25055.48
19:30:25|25053.35
19:30:26|25053.35
19:30:27|25053.35
19:30:28|25053.35
19:30:29|25058.97
19:30:30|25058.97
19:30:31|25058.97
19:30:32|25058.4
19:30:33|25058.36
19:30:34|25060.97
19:30:35|25060.97
19:30:36|25061.93
19:30:37|25061.93
19:30:38|25061.93
19:30:39|25061.93
19:30:40|25061.93
19:30:41|25061.93
19:30:42|25061.93
19:30:43|25061.93
19:30:44|25061.93
19:30:45|25061.93
19:30:46|25061.93
19:30:47|25061.93
19:30:48|25061.93
19:30:49|25061.93
19:30:50|25061.93
19:30:51|25061.93
19:30:52|25061.93
19:30:53|25061.93
19:30:54|25061.93
19:30:55|25061.93
19:30:57|25061.93
19:30:58|25061.93
19:30:59|25066.97
19:31:00|25066.97
19:31:01|25066.97
19:31:02|25066.97
19:31:03|25066.97
19:31:04|25066.97
19:31:05|25069.66
19:31:06|25069.66
19:31:07|25069.66
19:31:08|25069.66
19:31:09|25069.66
19:31:10|25069.66
19:31:11|25071.54
19:31:12|25071.54
19:31:13|25071.55
19:31:14|25071.55
19:31:15|25071.55
19:31:16|25071.55
19:31:17|25071.55
19:31:18|25066.
19:31:19|25066.
19:31:20|25066.
19:31:22|25066.
19:31:22|25066.
19:31:23|25066.
19:31:24|25066.
19:31:26|25066.
19:31:26|25066.
19:31:28|25059.35
19:31:28|25059.35
19:31:29|25059.35
19:31:30|25059.35
19:31:31|25059.35
19:31:32|25059.35
19:31:34|25053.43
19:31:35|25053.42
19:31:35|25044.84
19:31:37|25044.84
19:31:37|25043.54
19:31:38|25043.54
19:31:39|25043.54
19:31:41|25038.33
19:31:41|25038.33
19:31:42|25038.33
19:31:43|25038.33
19:31:45|25038.33
19:31:45|25035.68
19:31:46|25035.68
19:31:47|25035.68
19:31:49|25035.07
19:31:49|25035.07
19:31:50|25034.54
19:31:51|25034.54
19:31:52|25034.54
19:31:53|25021.2
19:31:55|25021.2
19:31:56|25020.
19:31:56|25010.
19:31:58|25010.
19:31:59|25010.
19:32:00|25000.49
19:32:01|24999.
19:32:02|24992.36
19:32:04|24948.01
19:32:04|24937.47
19:32:06|24925.18
19:32:06|24943.01
19:32:08|24946.35
19:32:09|24948.27
19:32:10|24920.39
19:32:11|24908.2
19:32:11|24864.93
19:32:13|24884.7
19:32:13|24879.85
19:32:15|24880.66
19:32:15|24890.56
19:32:17|24901.7
19:32:18|24910.54
19:32:19|24928.67
19:32:20|24928.67
19:32:21|24928.89
19:32:22|24939.45
19:32:23|24939.45
19:32:24|24939.45
19:32:25|24939.45
19:32:26|24939.45
19:32:27|24916.54
19:32:27|24916.54
19:32:29|24916.54
19:32:30|24911.54
19:32:31|24908.51
19:32:32|24908.51
19:32:33|24908.51
19:32:34|24908.51
19:32:35|24918.08
19:32:36|24918.08
19:32:37|24918.08
19:32:38|24918.08
19:32:39|24918.08
19:32:40|24918.08
19:32:41|24916.41
19:32:42|24916.41
19:32:43|24916.41
19:32:44|24909.16
19:32:45|24889.53
19:32:46|24872.43
19:32:47|24869.41
19:32:48|24882.14
19:32:49|24882.14
19:32:50|24867.39
19:32:51|24868.88
19:32:52|24878.06
19:32:53|24878.06
19:32:54|24878.12
19:32:56|24875.54
19:32:56|24875.54
19:32:57|24887.14
19:32:59|24887.14
19:33:00|24893.36
19:33:01|24892.65
19:33:02|24878.8
19:33:04|24880.2
19:33:04|24863.6
19:33:05|24859.66
19:33:06|24858.14
19:33:07|24849.
19:33:08|24854.47
19:33:09|24860.01
19:33:10|24866.62
19:33:11|24866.62
19:33:12|24880.12
19:33:13|24880.12
19:33:14|24875.49
19:33:15|24873.19
19:33:16|24873.19
19:33:17|24875.52
19:33:18|24866.92
19:33:19|24866.92
19:33:20|24866.92
19:33:21|24855.54
19:33:22|24855.54
19:33:23|24855.54
19:33:24|24855.39
19:33:25|24855.39
19:33:26|24855.39
19:33:27|24854.16
19:33:28|24855.89
19:33:29|24855.89
19:33:30|24864.67
19:33:31|24860.35
19:33:32|24862.83
19:33:33|24862.83
19:33:34|24870.14
19:33:35|24870.14
19:33:36|24869.9
19:33:37|24866.92
19:33:38|24857.23
19:33:39|24856.14
19:33:40|24856.14
19:33:42|24856.14
19:33:42|24866.78
19:33:43|24869.75
19:33:44|24869.75
19:33:45|24871.04
19:33:46|24871.04
19:33:47|24871.04
19:33:48|24871.04
19:33:49|24872.33
19:33:50|24872.33
19:33:51|24872.33
19:33:52|24872.33
19:33:53|24878.68
19:33:54|24878.68
19:33:55|24874.55
19:33:56|24877.98
19:33:57|24874.81
19:33:58|24874.81
19:34:00|24882.85
19:34:01|24883.6
19:34:02|24892.73
19:34:03|24895.41
19:34:04|24885.03
19:34:05|24890.2
19:34:06|24890.2
19:34:07|24890.2
19:34:08|24890.2
19:34:09|24890.2
19:34:10|24890.2
19:34:11|24890.2
19:34:12|24892.17
19:34:13|24881.12
19:34:14|24881.12
19:34:15|24881.12
19:34:16|24884.56
19:34:17|24884.56
19:34:18|24884.62
19:34:19|24884.62
19:34:20|24884.62
19:34:21|24884.62
19:34:22|24884.62
19:34:23|24884.62
19:34:24|24888.96
19:34:25|24888.96
19:34:26|24888.47
19:34:27|24885.99
19:34:28|24885.99
19:34:29|24885.99
19:34:30|24885.99
19:34:31|24885.33
19:34:32|24885.33
19:34:33|24882.19
19:34:34|24882.19
19:34:35|24882.19
19:34:36|24882.19
19:34:37|24882.19
19:34:38|24893.94
19:34:39|24892.2
19:34:40|24899.85
19:34:41|24899.86
19:34:42|24899.86
19:34:43|24903.84
19:34:44|24903.84
19:34:45|24903.84
19:34:46|24903.84
19:34:47|24903.84
19:34:48|24900.23
19:34:49|24900.23
19:34:50|24900.23
19:34:51|24902.64
19:34:52|24902.64
19:34:53|24902.64
19:34:54|24902.64
19:34:55|24902.64
19:34:56|24902.64
19:34:57|24902.64
19:34:58|24901.28
19:34:59|24901.28
19:35:00|24901.28
19:35:01|24906.
19:35:03|24900.53
19:35:03|24900.53
19:35:05|24900.53
19:35:06|24900.53
19:35:07|24900.53
19:35:08|24900.53
19:35:09|24900.53
19:35:10|24900.53
19:35:11|24902.66
19:35:11|24908.3
19:35:12|24908.3
19:35:14|24908.3
19:35:14|24908.3
19:35:16|24911.95
19:35:17|24911.95
19:35:18|24909.49
19:35:19|24909.49
19:35:20|24909.49
19:35:21|24911.21
19:35:22|24905.88
19:35:23|24910.89
19:35:24|24910.88
19:35:25|24910.88
19:35:26|24918.14
19:35:27|24918.14
19:35:28|24918.14
19:35:30|24924.56
19:35:30|24924.56
19:35:31|24924.56
19:35:32|24924.56
19:35:33|24924.71
19:35:34|24924.71
19:35:35|24924.71
19:35:36|24907.89
19:35:37|24907.9
19:35:38|24907.9
19:35:39|24907.9
19:35:40|24902.56
19:35:41|24902.56
19:35:42|24908.55
19:35:43|24908.55
19:35:45|24908.55
19:35:46|24908.55
19:35:46|24908.55
19:35:47|24908.55
19:35:48|24908.55
19:35:49|24908.55
19:35:50|24908.55
19:35:51|24908.55
19:35:52|24908.55
19:35:53|24908.55
19:35:54|24908.55
19:35:55|24921.92
19:35:57|24921.92
19:35:57|24921.92
19:35:58|24921.92
19:35:59|24921.92
19:36:01|24921.92
19:36:02|24921.92
19:36:04|24921.92
19:36:04|24921.92
19:36:05|24921.92
19:36:06|24916.2
19:36:07|24916.44
19:36:08|24920.97
19:36:09|24920.97
19:36:10|24920.97
19:36:11|24924.7
19:36:12|24924.7
19:36:13|24924.65
19:36:14|24920.03
19:36:15|24920.03
19:36:16|24920.03
19:36:17|24924.7
19:36:18|24924.7
19:36:19|24924.7
19:36:20|24924.7
19:36:21|24924.22
19:36:22|24924.22
19:36:23|24924.22
19:36:24|24924.22
19:36:25|24922.53
19:36:26|24924.71
19:36:27|24924.71
19:36:28|24924.71
19:36:29|24924.71
19:36:30|24924.71
19:36:31|24934.29
19:36:32|24933.35
19:36:33|24933.35
19:36:34|24933.35
19:36:35|24933.35
19:36:36|24933.35
19:36:37|24933.35
19:36:38|24933.35
19:36:39|24933.35
19:36:40|24933.35
19:36:41|24933.35
19:36:42|24941.16
19:36:43|24940.65
19:36:44|24940.65
19:36:45|24940.65
19:36:46|24940.65
19:36:47|24939.42
19:36:48|24936.31
19:36:49|24936.31
19:36:50|24936.42
19:36:51|24936.42
19:36:52|24935.69
19:36:53|24935.69
19:36:54|24935.87
19:36:55|24935.87
19:36:56|24937.72
19:36:57|24937.72
19:36:58|24940.24
19:36:59|24940.24
19:37:00|24940.24
19:37:01|24940.24
19:37:03|24944.09
19:37:04|24944.09
19:37:05|24944.09
19:37:06|24944.09
19:37:07|24943.34
19:37:09|24945.43
19:37:09|24945.43
19:37:11|24945.43
19:37:11|24945.43
19:37:12|24945.43
19:37:13|24945.43
19:37:14|24945.43
19:37:15|24945.43
19:37:16|24945.43
19:37:17|24945.43
19:37:18|24945.43
19:37:19|24945.43
19:37:20|24945.43
19:37:21|24948.8
19:37:22|24948.8
19:37:23|24948.8
19:37:24|24954.01
19:37:25|24954.01
19:37:26|24954.01
19:37:27|24954.01
19:37:28|24954.01
19:37:29|24956.12
19:37:30|24955.17
19:37:31|24955.17
19:37:32|24955.17
19:37:33|24955.17
19:37:34|24951.46
19:37:35|24951.46
19:37:36|24951.46
19:37:37|24959.24
19:37:38|24959.24
19:37:39|24959.24
19:37:40|24959.14
19:37:41|24959.14
19:37:42|24959.14
19:37:43|24959.14
19:37:44|24959.14
19:37:45|24956.59
19:37:46|24951.
19:37:47|24951.
19:37:48|24951.
19:37:49|24951.
19:37:50|24951.
19:37:51|24951.
19:37:52|24955.01
19:37:53|24955.01
19:37:54|24954.75
19:37:55|24954.75
19:37:56|24952.72
19:37:57|24952.72
19:37:58|24952.66
19:37:59|24952.66
19:38:00|24952.66
19:38:01|24952.66
19:38:02|24956.37
19:38:04|24956.37
19:38:05|24956.37
19:38:06|24956.37
19:38:07|24956.37
19:38:08|24952.66
19:38:09|24952.66
19:38:10|24952.66
19:38:11|24953.33
19:38:12|24953.33
19:38:13|24951.23
19:38:14|24949.04
19:38:15|24949.04
19:38:16|24949.72
19:38:17|24949.72
19:38:18|24949.72
19:38:19|24944.86
19:38:20|24944.86
19:38:21|24944.86
19:38:22|24944.86
19:38:23|24944.86
19:38:24|24944.86
19:38:25|24944.86
19:38:26|24944.86
19:38:27|24944.86
19:38:28|24944.86
19:38:29|24939.64
19:38:30|24939.64
19:38:31|24948.31
19:38:32|24947.84
19:38:33|24947.84
19:38:34|24947.83
19:38:35|24947.26
19:38:36|24947.26
19:38:37|24946.96
19:38:38|24946.96
19:38:39|24946.96
19:38:40|24946.96
19:38:41|24946.96
19:38:42|24946.96
19:38:43|24946.96
19:38:44|24946.96
19:38:45|24946.96
19:38:46|24946.96
19:38:47|24944.87
19:38:48|24944.87
19:38:49|24944.87
19:38:50|24944.86
19:38:51|24944.86
19:38:52|24944.86
19:38:53|24944.86
19:38:54|24952.62
19:38:55|24952.62
19:38:56|24952.63
19:38:57|24964.3
19:38:58|24964.3
19:38:59|24964.3
19:39:00|24964.3
19:39:01|24954.74
19:39:02|24954.74
19:39:03|24954.74
19:39:04|24954.74
19:39:06|24954.74
19:39:06|24954.74
19:39:07|24964.48
19:39:08|24964.48
19:39:09|24970.57
19:39:11|24973.38
19:39:12|24973.38
19:39:13|24973.38
19:39:13|24977.57
19:39:15|24977.57
19:39:16|24975.19
19:39:17|24967.39
19:39:17|24967.39
19:39:19|24964.26
19:39:20|24964.26
19:39:21|24964.26
19:39:22|24964.26
19:39:23|24964.26
19:39:24|24964.26
19:39:25|24974.98
19:39:26|24974.98
19:39:27|24974.98
19:39:27|24972.75
19:39:29|24972.75
19:39:30|24974.14
19:39:31|24974.14
19:39:32|24974.14
19:39:33|24966.01
19:39:34|24963.07
19:39:35|24963.07
19:39:35|24962.26
19:39:37|24962.26
19:39:38|24962.26
19:39:38|24962.26
19:39:40|24962.26
19:39:41|24962.26
19:39:42|24962.26
19:39:43|24962.26
19:39:44|24962.26
19:39:45|24962.26
19:39:46|24962.26
19:39:47|24962.26
19:39:48|24962.26
19:39:49|24970.92
19:39:50|24970.87
19:39:51|24970.87
19:39:51|24970.87
19:39:53|24970.87
19:39:54|24964.65
19:39:55|24963.1
19:39:56|24963.11
19:39:56|24963.11
19:39:57|24963.11
19:39:59|24963.11
19:39:59|24963.11
19:40:00|24963.11
19:40:02|24963.11
19:40:03|24963.11
19:40:04|24963.11
19:40:05|24966.74
19:40:06|24966.74
19:40:07|24966.74
19:40:08|24962.68
19:40:10|24962.27
19:40:10|24962.27
19:40:11|24962.27
19:40:12|24962.27
19:40:13|24962.27
19:40:14|24962.27
19:40:15|24962.27
19:40:16|24962.27
19:40:17|24962.27
19:40:18|24962.27
19:40:19|24962.27
19:40:20|24962.27
19:40:21|24968.39
19:40:22|24972.18
19:40:23|24972.18
19:40:24|24973.03
19:40:25|24973.03
19:40:26|24973.03
19:40:28|24973.03
19:40:29|24973.03
19:40:30|24973.03
19:40:31|24973.03
19:40:32|24975.83
19:40:33|24975.83
19:40:34|24975.83
19:40:34|24975.83
19:40:36|24975.84
19:40:37|24975.84
19:40:37|24979.44
19:40:38|24979.44
19:40:39|24979.44
19:40:40|24975.68
19:40:41|24975.68
19:40:43|24975.68
19:40:44|24975.68
19:40:44|24975.68
19:40:45|24975.68
19:40:46|24975.68
19:40:47|24975.68
19:40:48|24975.68
19:40:49|24975.68
19:40:50|24975.68
19:40:51|24975.68
19:40:52|24975.68
19:40:54|24975.68
19:40:54|24975.68
19:40:55|24975.68
19:40:56|24975.68
19:40:57|24977.6
19:40:59|24977.6
19:41:00|24977.6
19:41:00|24977.6
19:41:01|24977.6
19:41:02|24977.6
19:41:04|24979.2
19:41:04|24979.2
19:41:06|24979.2
19:41:07|24979.2
19:41:08|24979.2
19:41:10|24979.2
19:41:10|24981.48
19:41:12|24981.48
19:41:13|24981.48
19:41:13|24981.48
19:41:15|24985.25
19:41:16|24985.25
19:41:17|24985.25
19:41:18|24985.25
19:41:18|24985.25
19:41:19|24985.25
19:41:21|24985.25
19:41:21|24980.01
19:41:22|24980.01
19:41:23|24980.01
19:41:24|24980.01
19:41:25|24980.01
19:41:26|24985.3
19:41:28|24985.3
19:41:28|24985.3
19:41:29|24985.36
19:41:30|24985.36
19:41:31|24985.34
19:41:33|24985.35
19:41:34|24985.35
19:41:34|24985.35
19:41:36|24985.35
19:41:36|24987.05
19:41:37|24987.05
19:41:38|24987.05
19:41:40|24987.05
19:41:41|24987.05
19:41:41|24987.05
19:41:42|24987.05
19:41:44|24987.05
19:41:44|24987.05
19:41:46|24988.11
19:41:46|24988.11
19:41:47|24990.64
19:41:48|24990.64
19:41:50|24990.64
19:41:50|24985.3
19:41:51|24985.3
19:41:52|24981.16
19:41:53|24981.16
19:41:54|24981.16
19:41:55|24982.61
19:41:56|24981.5
19:41:58|24981.5
19:41:58|24981.5
19:41:59|24981.5
19:42:01|24981.5
19:42:01|24981.5
19:42:02|24981.5
19:42:03|24980.17
19:42:04|24980.17
19:42:05|24980.17
19:42:06|24980.17
19:42:08|24980.17
19:42:09|24980.17
19:42:10|24980.17
19:42:11|24980.17
19:42:12|24980.17
19:42:13|24980.17
19:42:14|24980.
19:42:15|24980.
19:42:16|24980.
19:42:17|24980.
19:42:19|24978.09
19:42:19|24978.09
19:42:20|24978.09
19:42:21|24978.09
19:42:23|24973.3
19:42:23|24972.69
19:42:24|24972.14
19:42:25|24975.7
19:42:27|24975.7
19:42:28|24975.7
19:42:28|24978.69
19:42:29|24979.94
19:42:31|24979.94
19:42:31|24979.94
19:42:32|24979.94
19:42:33|24981.39
19:42:34|24981.39
19:42:35|24982.75
19:42:36|24982.75
19:42:38|24982.75
19:42:38|24982.75
19:42:39|24984.64
19:42:40|24984.64
19:42:42|24988.92
19:42:43|24988.92
19:42:43|24988.45
19:42:44|24989.72
19:42:45|24991.67
19:42:46|24991.67
19:42:47|24991.96
19:42:48|24991.96
19:42:49|24994.42
19:42:50|24997.22
19:42:51|24997.22
19:42:53|24997.22
19:42:53|24997.22
19:42:54|24997.34
19:42:55|24996.37
19:42:56|24996.9
19:42:57|24996.9
19:42:59|24996.9
19:42:59|24994.53
19:43:00|24994.53
19:43:01|24994.53
19:43:02|24994.53
19:43:03|24987.46
19:43:04|24987.46
19:43:05|24987.46
19:43:06|24987.46
19:43:07|24987.46
19:43:09|24987.46
19:43:10|24987.46
19:43:11|24987.46
19:43:13|24979.43
19:43:13|24978.88
19:43:14|24979.44
19:43:15|24979.44
19:43:16|24979.44
19:43:17|24979.44
19:43:18|24979.44
19:43:19|24981.56
19:43:20|24981.56
19:43:21|24978.88
19:43:22|24978.88
19:43:23|24973.01
19:43:24|24973.01
19:43:25|24973.01
19:43:26|24973.01
19:43:27|24973.01
19:43:28|24973.01
19:43:29|24973.01
19:43:30|24967.33
19:43:31|24967.33
19:43:32|24967.33
19:43:33|24967.33
19:43:34|24967.34
19:43:35|24967.35
19:43:36|24967.35
19:43:37|24967.35
19:43:38|24967.35
19:43:39|24967.35
19:43:40|24967.35
19:43:41|24967.35
19:43:42|24967.35
19:43:43|24967.35
19:43:44|24967.35
19:43:45|24974.78
19:43:46|24974.78
19:43:47|24974.78
19:43:48|24974.78
19:43:49|24974.78
19:43:50|24974.78
19:43:51|24974.78
19:43:52|24974.78
19:43:53|24974.78
19:43:54|24974.78
19:43:55|24974.78
19:43:56|24974.78
19:43:57|24974.78
19:43:58|24974.78
19:43:59|24974.78
19:44:00|24980.03
19:44:01|24980.03
19:44:02|24980.03
19:44:03|24980.12
19:44:04|24980.12
19:44:05|24980.12
19:44:06|24980.12
19:44:07|24980.12
19:44:08|24980.12
19:44:10|24984.25
19:44:11|24984.25
19:44:12|24984.25
19:44:13|24984.25
19:44:14|24984.25
19:44:15|24985.41
19:44:17|24985.41
19:44:17|24985.41
19:44:19|24985.41
19:44:20|24990.08
19:44:21|24986.51
19:44:22|24986.51
19:44:23|24986.51
19:44:24|24984.76
19:44:24|24984.25
19:44:26|24984.25
19:44:27|24984.25
19:44:28|24984.25
19:44:29|24984.25
19:44:30|24984.25
19:44:31|24983.39
19:44:32|24983.39
19:44:33|24983.39
19:44:34|24983.39
19:44:34|24983.39
19:44:36|24983.39
19:44:36|24983.39
19:44:37|24983.39
19:44:39|24983.39
19:44:40|24983.39
19:44:41|24983.39
19:44:42|24983.39
19:44:43|24983.39
19:44:44|24983.4
19:44:45|24983.4
19:44:46|24983.4
19:44:47|24983.4
19:44:48|24983.4
19:44:49|24987.86
19:44:50|24987.86
19:44:51|24991.1
19:44:52|24989.5
19:44:53|24989.5
19:44:54|24989.5
19:44:55|24989.5
19:44:56|24989.5
19:44:57|24989.5
19:44:58|24989.5
19:44:59|24989.5
19:45:00|24989.5
19:45:01|24989.5
19:45:02|24989.5
19:45:03|24989.5
19:45:04|24989.5
19:45:05|24989.5
19:45:06|24989.5
19:45:07|24989.5
19:45:08|24992.29
19:45:09|24993.98
19:45:10|24993.98
19:45:12|25000.41
19:45:13|25000.41
19:45:14|25000.41
19:45:15|25000.41
19:45:16|25000.41
19:45:17|25000.41
19:45:18|25000.41
19:45:19|25000.41
19:45:20|25000.41
19:45:21|25000.41
19:45:21|24999.29
19:45:23|24999.29
19:45:24|25000.42
19:45:25|25000.42
19:45:26|25005.56
19:45:27|25005.56
19:45:28|25005.56
19:45:29|25005.56
19:45:30|25003.15
19:45:31|25003.15
19:45:32|25003.15
19:45:33|25003.15
19:45:34|25003.15
19:45:35|25003.15
19:45:36|25003.15
19:45:37|25003.15
19:45:38|25003.15
19:45:39|25003.15
19:45:40|25003.15
19:45:41|25003.15
19:45:42|25003.15
19:45:43|25003.15
19:45:44|25005.62
19:45:45|25005.62
19:45:46|25014.22
19:45:47|25014.22
19:45:48|25014.22
19:45:49|25014.22
19:45:50|25014.22
19:45:51|25014.22
19:45:52|25014.22
19:45:53|25014.22
19:45:54|25020.34
19:45:55|25020.34
19:45:56|25017.68
19:45:57|25017.67
19:45:58|25017.67
19:45:59|25017.67
19:46:00|25017.67
19:46:01|25011.61
19:46:02|25008.36
19:46:03|25011.23
19:46:04|25010.88
19:46:05|25010.88
19:46:06|25010.88
19:46:07|25008.35
19:46:08|25008.35
19:46:09|25008.35
19:46:10|25010.19
19:46:11|25010.19
19:46:13|25010.19
19:46:13|25010.19
19:46:15|25012.62
19:46:16|25012.
19:46:16|25012.
19:46:18|25012.
19:46:19|25010.83
19:46:20|25010.84
19:46:21|25010.84
19:46:22|25010.84
19:46:23|25010.83
19:46:24|25010.83
19:46:25|25010.83
19:46:27|25009.46
19:46:28|25009.46
19:46:28|25009.46
19:46:29|25009.46
19:46:30|25012.75
19:46:32|25012.75
19:46:33|25012.75
19:46:33|25012.75
19:46:35|25012.74
19:46:36|25012.74
19:46:36|25012.74
19:46:38|25012.74
19:46:39|25012.74
19:46:40|25009.03
19:46:41|25009.02
19:46:42|25009.02
19:46:43|25009.02
19:46:43|25009.02
19:46:44|25009.02
19:46:46|25009.02
19:46:47|25009.02
19:46:47|25009.02
19:46:48|25009.02
19:46:49|25009.02
19:46:51|25008.92
19:46:52|25008.92
19:46:53|25008.92
19:46:53|25009.03
19:46:55|25009.03
19:46:56|25009.03
19:46:57|25009.03
19:46:58|25009.03
19:46:59|25009.03
19:47:00|25009.03
19:47:01|25010.36
19:47:02|25010.36
19:47:03|25010.36
19:47:03|25010.36
19:47:05|25010.36
19:47:06|25010.36
19:47:07|25008.59
19:47:08|25008.59
19:47:09|25008.59
19:47:10|25008.59
19:47:11|25008.59
19:47:12|25003.81
19:47:13|25003.81
19:47:14|25003.81
19:47:15|25003.81
19:47:17|25001.18
19:47:17|25001.18
19:47:18|25001.18
19:47:19|25003.14
19:47:20|25003.14
19:47:21|25014.75
19:47:22|25014.75
19:47:23|25014.75
19:47:24|25014.75
19:47:25|25014.75
19:47:26|25014.75
19:47:27|25011.86
19:47:28|25011.86
19:47:29|25011.87
19:47:30|25011.87
19:47:31|25011.87
19:47:32|25013.75
19:47:33|25019.45
19:47:34|25017.15
19:47:35|25017.15
19:47:36|25017.15
19:47:37|25017.15
19:47:38|25017.16
19:47:39|25017.16
19:47:40|25017.16
19:47:41|25017.16
19:47:42|25017.16
19:47:43|25017.16
19:47:44|25017.16
19:47:45|25017.16
19:47:46|25017.16
19:47:47|25017.16
19:47:48|25013.18
19:47:49|25013.18
19:47:50|25013.18
19:47:51|25005.42
19:47:52|25006.52
19:47:53|25006.52
19:47:54|25006.52
19:47:55|25006.52
19:47:56|25006.52
19:47:57|25006.76
19:47:58|25006.76
19:47:59|25006.76
19:48:00|25006.76
19:48:01|25006.76
19:48:02|25006.76
19:48:03|25012.58
19:48:04|25012.58
19:48:05|25015.92
19:48:06|25015.92
19:48:07|25015.93
19:48:08|25015.98
19:48:09|25015.98
19:48:10|25015.98
19:48:11|25017.14
19:48:12|25017.14
19:48:14|25017.14
19:48:15|25017.14
19:48:16|25017.14
19:48:17|25017.14
19:48:19|25017.14
19:48:19|25017.14
19:48:20|25017.14
19:48:22|25017.14
19:48:23|25017.14
19:48:24|25012.51
19:48:25|25012.51
19:48:26|25017.14
19:48:27|25017.14
19:48:28|25017.14
19:48:29|25020.55
19:48:30|25020.55
19:48:31|25020.55
19:48:32|25020.55
19:48:33|25020.55
19:48:33|25020.55
19:48:34|25020.55
19:48:36|25020.55
19:48:37|25020.55
19:48:38|25020.55
19:48:39|25024.8
19:48:39|25029.29
19:48:41|25022.13
19:48:42|25022.13
19:48:43|25018.95
19:48:44|25020.55
19:48:45|25020.55
19:48:46|25017.75
19:48:47|25017.75
19:48:48|25017.75
19:48:49|25017.75
19:48:50|25017.75
19:48:51|25017.75
19:48:52|25017.75
19:48:53|25017.75
19:48:54|25017.75
19:48:55|25017.75
19:48:56|25017.12
19:48:57|25017.12
19:48:58|25017.12
19:48:59|25017.12
19:49:00|25017.12
19:49:01|25017.12
19:49:02|25013.09
19:49:03|25012.53
19:49:04|25012.53
19:49:05|25012.53
19:49:06|25012.53
19:49:07|25012.53
19:49:08|25012.53
19:49:09|25012.53
19:49:10|25012.53
19:49:11|25012.53
19:49:12|25012.53
19:49:13|25012.53
19:49:15|25012.64
19:49:16|25012.64
19:49:17|25012.64
19:49:18|25012.54
19:49:19|25012.54
19:49:20|25012.33
19:49:21|25012.33
19:49:22|25012.33
19:49:23|25012.33
19:49:24|25012.33
19:49:25|25012.33
19:49:26|25012.33
19:49:27|25012.33
19:49:29|25008.69
19:49:29|25008.69
19:49:30|25008.69
19:49:31|25008.69
19:49:32|25008.69
19:49:33|25009.99
19:49:34|25009.99
19:49:35|25009.99
19:49:36|25009.99
19:49:37|25012.33
19:49:38|25012.33
19:49:39|25012.33
19:49:40|25012.33
19:49:41|25012.33
19:49:42|25012.33
19:49:43|25012.33
19:49:44|25012.33
19:49:45|25012.33
19:49:47|25012.33
19:49:48|25012.33
19:49:49|25012.33
19:49:50|25012.33
19:49:50|25012.33
19:49:51|25012.33
19:49:53|25012.32
19:49:53|25012.33
19:49:55|25012.33
19:49:56|25012.33
19:49:57|25012.33
19:49:57|25012.33
19:49:58|25012.33
19:49:59|25012.33
19:50:00|25009.97
19:50:01|25004.63
19:50:03|25007.51
19:50:04|25007.51
19:50:04|25012.32
19:50:06|25012.32
19:50:07|25012.32
19:50:08|25012.32
19:50:08|25012.32
19:50:09|25012.32
19:50:11|25012.32
19:50:12|25012.32
19:50:12|25012.32
19:50:14|25012.32
19:50:15|25011.44
19:50:16|25011.44
19:50:18|25011.44
19:50:18|25011.44
19:50:19|25011.44
19:50:21|25011.44
19:50:22|25011.44
19:50:23|25011.44
19:50:24|25011.44
19:50:25|25004.63
19:50:26|25004.63
19:50:28|25004.63
19:50:28|25004.63
19:50:29|25004.63
19:50:30|25004.63
19:50:31|25004.63
19:50:32|25004.63
19:50:33|25000.91
19:50:34|25000.01
19:50:35|25000.
19:50:36|25000.
19:50:37|24997.08
19:50:38|24997.08
19:50:39|24992.14
19:50:40|24990.13
19:50:41|24990.13
19:50:42|24990.13
19:50:43|24990.13
19:50:44|24990.13
19:50:45|24986.26
19:50:46|24986.26
19:50:47|24986.26
19:50:48|24992.12
19:50:49|24992.12
19:50:50|24992.14
19:50:51|24992.14
19:50:52|24992.14
19:50:53|24991.66
19:50:54|24991.66
19:50:55|24991.66
19:50:56|24991.66
19:50:57|24991.66
19:50:58|24991.66
19:50:59|24995.4
19:51:00|24995.4
19:51:01|24995.4
19:51:02|24995.4
19:51:03|24995.4
19:51:04|24998.56
19:51:05|24998.56
19:51:06|24998.57
19:51:07|24998.57
19:51:08|24998.57
19:51:09|24998.57
19:51:10|24998.57
19:51:11|24998.57
19:51:12|25002.79
19:51:13|25002.79
19:51:14|25002.79
19:51:15|25000.74
19:51:17|25000.74
19:51:17|25000.74
19:51:19|25001.07
19:51:20|25003.31
19:51:21|25010.55
19:51:22|25010.55
19:51:23|25008.78
19:51:24|25008.78
19:51:25|25009.57
19:51:26|25009.57
19:51:27|25009.57
19:51:28|25009.57
19:51:29|25009.57
19:51:30|25009.57
19:51:31|25009.57
19:51:32|25009.57
19:51:33|25009.57
19:51:34|25009.57
19:51:35|25009.57
19:51:36|25009.57
19:51:36|25009.57
19:51:38|25009.57
19:51:39|25009.57
19:51:40|25009.57
19:51:41|25009.57
19:51:42|25009.57
19:51:43|25009.57
19:51:44|25009.57
19:51:45|25009.57
19:51:46|25009.57
19:51:47|25009.57
19:51:48|25009.57
19:51:49|25009.57
19:51:50|25009.57
19:51:50|25009.57
19:51:52|25009.57
19:51:53|25004.58
19:51:54|25004.58
19:51:55|25004.58
19:51:56|25004.58
19:51:57|25004.58
19:51:58|25004.58
19:51:58|25004.58
19:52:00|25006.3
19:52:00|25006.3
19:52:02|25006.3
19:52:03|25008.88
19:52:04|25014.23
19:52:05|25014.23
19:52:06|25014.23
19:52:07|25014.24
19:52:08|25013.51
19:52:09|25013.51
19:52:09|25013.51
19:52:11|25013.51
19:52:12|25021.81
19:52:13|25020.05
19:52:14|25020.05
19:52:14|25020.05
19:52:16|25020.05
19:52:17|25020.05
19:52:18|25017.77
19:52:20|25017.77
19:52:20|25017.77
19:52:22|25017.77
19:52:23|25017.77
19:52:24|25017.77
19:52:25|25017.77
19:52:26|25017.89
19:52:27|25017.89
19:52:28|25017.89
19:52:29|25017.89
19:52:30|25018.62
19:52:31|25018.62
19:52:33|25018.62
19:52:33|25018.62
19:52:34|25018.62
19:52:35|25018.62
19:52:36|25016.66
19:52:37|25015.71
19:52:38|25015.71
19:52:39|25008.59
19:52:40|25008.59
19:52:41|25008.59
19:52:42|25008.59
19:52:43|25008.59
19:52:44|25008.59
19:52:45|25007.41
19:52:46|25010.49
19:52:47|25010.49
19:52:48|25010.49
19:52:49|25010.49
19:52:50|25010.49
19:52:51|25010.49
19:52:52|25010.49
19:52:53|25010.49
19:52:54|25010.49
19:52:55|25010.49
19:52:56|25010.49
19:52:57|25010.49
19:52:58|25010.49
19:52:59|25010.49
19:53:00|25010.49
19:53:01|25010.49
19:53:02|25010.49
19:53:03|25010.49
19:53:04|25010.49
19:53:05|25010.49
19:53:06|25010.49
19:53:07|25010.49
19:53:08|25012.36
19:53:09|25012.36
19:53:10|25012.36
19:53:11|25012.36
19:53:12|25012.36
19:53:14|25012.36
19:53:14|25012.36
19:53:15|25012.36
19:53:16|25012.36
19:53:17|25012.36
19:53:19|25012.36
19:53:20|25012.36
19:53:20|25012.36
19:53:22|25012.36
19:53:23|25012.36
19:53:25|25012.36
19:53:26|25012.36
19:53:27|25014.65
19:53:28|25014.65
19:53:29|25014.65
19:53:29|25014.65
19:53:31|25014.65
19:53:32|25014.65
19:53:33|25014.65
19:53:34|25023.37
19:53:34|25022.2
19:53:36|25019.05
19:53:37|25019.05
19:53:38|25019.05
19:53:39|25019.05
19:53:40|25019.05
19:53:41|25019.05
19:53:42|25019.05
19:53:43|25019.05
19:53:44|25019.05
19:53:45|25019.4
19:53:46|25019.4
19:53:47|25019.4
19:53:48|25019.4
19:53:49|25021.68
19:53:50|25021.68
19:53:51|25021.68
19:53:52|25021.68
19:53:53|25021.68
19:53:54|25021.68
19:53:55|25023.95
19:53:56|25023.95
19:53:57|25023.95
19:53:58|25023.95
19:53:59|25023.95
19:54:00|25023.95
19:54:01|25023.95
19:54:02|25023.95
19:54:03|25021.76
19:54:04|25021.76
19:54:05|25021.76
19:54:06|25021.76
19:54:07|25021.76
19:54:08|25021.76
19:54:09|25023.62
19:54:10|25023.62
19:54:11|25023.62
19:54:12|25023.62
19:54:13|25023.62
19:54:14|25022.34
19:54:15|25022.34
19:54:16|25022.34
19:54:17|25014.73
19:54:18|25015.46
19:54:19|25015.46
19:54:21|25014.74
19:54:21|25014.74
19:54:22|25014.74
19:54:24|25014.74
19:54:25|25014.73
19:54:26|25014.73
19:54:27|25014.73
19:54:27|25014.73
19:54:29|25017.42
19:54:29|25017.32
19:54:31|25017.32
19:54:31|25017.32
19:54:33|25016.12
19:54:34|25016.12
19:54:34|25016.12
19:54:35|25016.12
19:54:37|25016.12
19:54:37|25016.12
19:54:39|25016.12
19:54:39|25016.12
19:54:41|25016.63
19:54:42|25016.63
19:54:43|25016.63
19:54:44|25016.63
19:54:45|25016.63
19:54:46|25016.63
19:54:47|25016.63
19:54:48|25016.63
19:54:49|25016.63
19:54:50|25016.63
19:54:51|25027.62
19:54:52|25027.62
19:54:53|25029.06
19:54:54|25029.06
19:54:55|25029.06
19:54:56|25029.06
19:54:57|25029.06
19:54:58|25029.06
19:54:59|25029.06
19:55:00|25029.05
19:55:01|25029.06
19:55:03|25029.06
19:55:03|25029.06
19:55:04|25029.06
19:55:05|25029.06
19:55:06|25029.06
19:55:07|25029.03
19:55:08|25029.03
19:55:09|25029.06
19:55:10|25029.06
19:55:11|25036.4
19:55:12|25039.04
19:55:13|25039.98
19:55:14|25034.55
19:55:15|25034.55
19:55:16|25034.55
19:55:17|25034.55
19:55:18|25034.55
19:55:19|25034.55
19:55:21|25034.55
19:55:22|25034.55
19:55:24|25034.03
19:55:24|25034.03
19:55:25|25034.03
19:55:26|25034.03
19:55:27|25034.03
19:55:28|25034.03
19:55:29|25034.03
19:55:30|25034.03
19:55:31|25034.03
19:55:33|25034.
19:55:33|25034.
19:55:35|25034.
19:55:36|25034.
19:55:37|25034.
19:55:38|25034.
19:55:39|25034.
19:55:40|25034.
19:55:41|25034.
19:55:42|25035.
19:55:42|25035.
19:55:43|25035.
19:55:45|25035.
19:55:45|25035.
19:55:46|25035.
19:55:48|25035.
19:55:48|25035.
19:55:49|25035.
19:55:51|25035.
19:55:51|25035.
19:55:52|25035.
19:55:53|25035.
19:55:54|25035.
19:55:55|25035.
19:55:56|25040.77
19:55:57|25040.77
19:55:58|25040.77
19:55:59|25040.77
19:56:00|25040.77
19:56:01|25040.77
19:56:02|25040.77
19:56:03|25040.77
19:56:04|25040.77
19:56:05|25040.77
19:56:06|25040.77
19:56:07|25040.77
19:56:08|25040.77
19:56:09|25040.77
19:56:10|25040.77
19:56:11|25040.77
19:56:12|25036.57
19:56:13|25036.57
19:56:14|25036.57
19:56:16|25036.57
19:56:17|25036.57
19:56:17|25036.57
19:56:18|25034.58
19:56:20|25034.58
19:56:20|25034.58
19:56:22|25034.58
19:56:23|25031.27
19:56:25|25031.27
19:56:25|25031.27
19:56:26|25031.27
19:56:27|25031.27
19:56:28|25031.27
19:56:29|25031.27
19:56:30|25031.26
19:56:31|25030.
19:56:32|25030.
19:56:33|25029.7
19:56:34|25029.7
19:56:35|25029.7
19:56:36|25029.7
19:56:38|25029.7
19:56:38|25029.7
19:56:39|25029.7
19:56:41|25029.71
19:56:42|25029.71
19:56:43|25029.71
19:56:44|25029.71
19:56:45|25029.71
19:56:45|25029.71
19:56:46|25029.71
19:56:47|25029.71
19:56:49|25029.71
19:56:49|25029.71
19:56:50|25029.71
19:56:51|25029.71
19:56:53|25029.71
19:56:54|25029.71
19:56:54|25029.71
19:56:55|25029.71
19:56:57|25029.71
19:56:58|25029.71
19:56:59|25029.71
19:57:00|25029.71
19:57:01|25029.71
19:57:02|25029.71
19:57:03|25029.71
19:57:03|25029.71
19:57:04|25029.71
19:57:05|25029.71
19:57:07|25029.71
19:57:08|25029.71
19:57:09|25027.56
19:57:10|25027.56
19:57:10|25027.56
19:57:12|25029.71
19:57:12|25026.82
19:57:13|25026.82
19:57:15|25026.82
19:57:15|25026.82
19:57:17|25026.82
19:57:18|25026.82
19:57:19|25026.82
19:57:19|25026.82
19:57:20|25025.13
19:57:22|25025.13
19:57:23|25025.13
19:57:24|25025.13
19:57:26|25025.13
19:57:26|25025.13
19:57:27|25025.13
19:57:28|25025.13
19:57:29|25025.13
19:57:30|25025.13
19:57:32|25026.17
19:57:33|25026.17
19:57:34|25026.17
19:57:35|25026.17
19:57:35|25025.13
19:57:37|25025.13
19:57:37|25025.13
19:57:38|25025.13
19:57:40|25025.13
19:57:40|25025.13
19:57:41|25025.13
19:57:42|25025.13
19:57:44|25025.13
19:57:45|25023.31
19:57:46|25023.31
19:57:47|25023.31
19:57:48|25023.31
19:57:49|25023.31
19:57:49|25023.31
19:57:50|25023.31
19:57:52|25023.31
19:57:52|25023.31
19:57:53|25023.31
19:57:54|25023.31
19:57:56|25023.31
19:57:56|25023.31
19:57:58|25023.8
19:57:58|25023.8
19:57:59|25023.8
19:58:01|25029.19
19:58:02|25029.19
19:58:02|25029.19
19:58:04|25029.19
19:58:04|25029.19
19:58:06|25029.19
19:58:07|25029.19
19:58:08|25029.19
19:58:08|25025.72
19:58:09|25025.72
19:58:11|25025.72
19:58:11|25025.72
19:58:13|25025.72
19:58:13|25025.72
19:58:15|25024.75
19:58:15|25024.75
19:58:17|25024.75
19:58:17|25024.75
19:58:19|25025.05
19:58:19|25025.05
19:58:20|25025.05
19:58:21|25025.05
19:58:22|25025.05
19:58:24|25025.05
19:58:25|25024.82
19:58:27|25024.82
19:58:27|25024.81
19:58:28|25024.81
19:58:29|25024.81
19:58:30|25024.81
19:58:31|25024.82
19:58:32|25024.82
19:58:33|25024.82
19:58:34|25024.82
19:58:35|25024.82
19:58:36|25024.78
19:58:37|25024.78
19:58:38|25024.78
19:58:39|25024.78
19:58:40|25024.78
19:58:41|25024.78
19:58:42|25024.78
19:58:43|25024.78
19:58:44|25024.78
19:58:45|25024.78
19:58:46|25024.78
19:58:47|25024.78
19:58:48|25024.78
19:58:49|25024.78
19:58:50|25024.78
19:58:51|25024.78
19:58:52|25024.78
19:58:53|25024.78
19:58:54|25024.78
19:58:55|25024.19
19:58:56|25024.19
19:58:57|25024.19
19:58:58|25024.19
19:58:59|25024.19
19:59:00|25024.19
19:59:01|25024.19
19:59:02|25024.19
19:59:03|25024.19
19:59:04|25024.19
19:59:05|25024.36
19:59:06|25024.36
19:59:07|25024.36
19:59:08|25024.36
19:59:09|25024.36
19:59:10|25024.36
19:59:11|25025.54
19:59:12|25025.54
19:59:13|25034.93
19:59:14|25034.93
19:59:15|25034.93
19:59:16|25034.93
19:59:17|25034.93
19:59:18|25034.93
19:59:19|25033.25
19:59:20|25033.26
19:59:21|25033.26
19:59:22|25033.26
19:59:23|25033.26
19:59:25|25033.26
19:59:26|25033.26
19:59:27|25033.26
19:59:28|25033.26
19:59:29|25030.03
19:59:30|25030.03
19:59:31|25030.03
19:59:32|25030.03
19:59:33|25030.03
19:59:34|25030.03
19:59:34|25030.03
19:59:36|25030.03
19:59:37|25030.03
19:59:38|25030.03
19:59:39|25030.03
19:59:40|25030.03
19:59:41|25030.03
19:59:42|25030.03
19:59:43|25030.03
19:59:44|25030.03
19:59:45|25030.03
19:59:46|25030.03
19:59:47|25030.03
19:59:48|25030.03
19:59:49|25030.03
19:59:50|25030.03
19:59:51|25025.3
19:59:52|25025.3
19:59:53|25025.31
19:59:53|25025.31
19:59:55|25025.31
19:59:56|25025.31
19:59:57|25025.3
19:59:58|25025.3
19:59:59|25025.3
20:00:00|25025.31
20:00:01|25025.31
20:00:02|25029.88
20:00:03|25029.87
20:00:04|25029.87
20:00:05|25029.87
20:00:06|25029.87
20:00:06|25029.87
20:00:08|25029.87
20:00:08|25029.87
20:00:10|25029.87
20:00:11|25035.07
20:00:12|25035.07
20:00:12|25035.07
20:00:13|25035.07
20:00:15|25036.73
20:00:16|25036.73
20:00:16|25036.73
20:00:18|25031.32
20:00:19|25031.32
20:00:20|25031.32
20:00:21|25031.32
20:00:22|25031.32
20:00:22|25031.32
20:00:24|25031.32
20:00:25|25031.32
20:00:26|25029.88
20:00:28|25029.88
20:00:28|25029.88
20:00:29|25029.88
20:00:30|25029.88
20:00:31|25029.88
20:00:32|25029.88
20:00:33|25029.88
20:00:34|25033.75
20:00:36|25029.28
20:00:37|25029.28
20:00:37|25029.28
20:00:39|25029.28
20:00:40|25029.28
20:00:41|25024.5
20:00:42|25029.42
20:00:43|25029.42
20:00:44|25029.42
20:00:45|25029.42
20:00:45|25029.42
20:00:47|25029.42
20:00:47|25030.19
20:00:49|25030.19
20:00:50|25030.19
20:00:51|25030.19
20:00:52|25030.19
20:00:53|25030.19
20:00:54|25030.19
20:00:54|25030.19
20:00:56|25030.19
20:00:57|25030.19
20:00:58|25030.19
20:00:59|25030.19
20:01:00|25030.19
20:01:01|25030.19
20:01:02|25030.19
20:01:03|25030.19
20:01:04|25030.19
20:01:05|25030.18
20:01:06|25030.18
20:01:07|25030.18
20:01:08|25030.18
20:01:09|25030.18
20:01:10|25030.2
20:01:11|25030.2
20:01:12|25030.2
20:01:13|25030.2
20:01:14|25030.2
20:01:15|25030.2
20:01:16|25030.2
20:01:17|25030.2
20:01:18|25033.25
20:01:19|25033.25
20:01:20|25033.25
20:01:21|25033.25
20:01:22|25033.25
20:01:23|25033.25
20:01:24|25033.25
20:01:25|25042.47
20:01:26|25040.58
20:01:28|25040.58
20:01:28|25040.58
20:01:29|25040.58
20:01:30|25040.58
20:01:31|25040.58
20:01:32|25040.58
20:01:33|25040.58
20:01:34|25040.58
20:01:35|25040.58
20:01:36|25040.58
20:01:37|25040.58
20:01:39|25041.45
20:01:39|25041.45
20:01:40|25042.5
20:01:41|25042.5
20:01:42|25042.5
20:01:44|25042.5
20:01:44|25042.5
20:01:45|25044.56
20:01:46|25044.56
20:01:47|25043.89
20:01:49|25043.89
20:01:49|25038.13
20:01:50|25038.13
20:01:51|25038.13
20:01:52|25038.13
20:01:54|25038.13
20:01:54|25038.13
20:01:55|25040.44
20:01:56|25040.44
20:01:57|25040.44
20:01:58|25040.44
20:01:59|25040.44
20:02:00|25040.44
20:02:01|25040.44
20:02:02|25040.44
20:02:03|25040.44
20:02:05|25040.44
20:02:05|25040.44
20:02:06|25040.44
20:02:07|25040.44
20:02:08|25040.55
20:02:09|25040.55
20:02:10|25040.45
20:02:11|25040.45
20:02:12|25040.45
20:02:13|25040.44
20:02:14|25040.44
20:02:15|25040.44
20:02:16|25040.44
20:02:17|25040.44
20:02:18|25040.44
20:02:19|25040.44
20:02:20|25040.45
20:02:21|25040.45
20:02:22|25040.45
20:02:23|25040.45
20:02:24|25040.45
20:02:25|25040.45
20:02:27|25040.45
20:02:28|25040.45
20:02:29|25040.53
20:02:31|25040.53
20:02:31|25040.53
20:02:32|25040.53
20:02:34|25040.53
20:02:34|25041.93
20:02:36|25041.94
20:02:36|25046.58
20:02:38|25046.49
20:02:39|25046.49
20:02:40|25046.49
20:02:41|25046.49
20:02:41|25046.49
20:02:43|25046.49
20:02:43|25046.49
20:02:44|25046.49
20:02:46|25044.42
20:02:47|25044.42
20:02:48|25044.42
20:02:49|25044.41
20:02:49|25044.41
20:02:51|25044.41
20:02:52|25044.41
20:02:53|25044.41
20:02:54|25044.41
20:02:55|25044.41
20:02:56|25044.41
20:02:57|25044.41
20:02:58|25044.41
20:02:59|25044.42
20:03:00|25044.42
20:03:01|25044.42
20:03:02|25044.42
20:03:03|25044.42
20:03:04|25044.42
20:03:05|25044.42
20:03:06|25044.42
20:03:06|25044.42
20:03:08|25044.42
20:03:09|25044.42
20:03:10|25044.42
20:03:11|25044.42
20:03:12|25044.42
20:03:13|25044.42
20:03:14|25044.42
20:03:15|25044.42
20:03:16|25044.42
20:03:17|25044.42
20:03:18|25044.42
20:03:19|25044.42
20:03:20|25044.42
20:03:21|25044.42
20:03:22|25044.42
20:03:23|25044.42
20:03:24|25044.42
20:03:25|25044.42
20:03:26|25046.27
20:03:27|25046.27
20:03:28|25046.27
20:03:30|25046.27
20:03:30|25049.43
20:03:31|25049.43
20:03:32|25049.43
20:03:33|25050.
20:03:34|25050.
20:03:35|25050.
20:03:36|25050.
20:03:38|25049.77
20:03:39|25049.77
20:03:40|25049.77
20:03:41|25049.56
20:03:42|25049.56
20:03:43|25049.56
20:03:43|25049.56
20:03:45|25047.97
20:03:45|25047.97
20:03:47|25046.2
20:03:47|25046.2
20:03:49|25046.2
20:03:50|25046.2
20:03:51|25045.43
20:03:52|25046.56
20:03:52|25046.56
20:03:53|25046.56
20:03:54|25046.56
20:03:56|25046.56
20:03:56|25046.56
20:03:57|25046.56
20:03:59|25046.56
20:04:00|25046.56
20:04:01|25044.19
20:04:02|25044.19
20:04:03|25044.19
20:04:04|25042.34
20:04:05|25042.34
20:04:06|25042.34
20:04:07|25042.34
20:04:07|25042.34
20:04:09|25042.42
20:04:10|25042.42
20:04:11|25042.42
20:04:12|25042.42
20:04:12|25042.42
20:04:14|25042.42
20:04:15|25042.42
20:04:16|25043.11
20:04:17|25043.11
20:04:18|25043.11
20:04:19|25043.11
20:04:20|25043.11
20:04:21|25043.11
20:04:22|25043.11
20:04:23|25043.11
20:04:24|25043.11
20:04:25|25043.11
20:04:26|25042.66
20:04:27|25040.48
20:04:28|25040.48
20:04:29|25040.48
20:04:30|25040.48
20:04:32|25040.48
20:04:32|25040.48
20:04:33|25040.48
20:04:34|25040.48
20:04:35|25040.48
20:04:36|25040.48
20:04:37|25040.48
20:04:38|25040.48
20:04:39|25040.48
20:04:40|25040.45
20:04:41|25040.45
20:04:42|25040.45
20:04:43|25040.45
20:04:44|25040.45
20:04:45|25040.45
20:04:46|25040.45
20:04:47|25040.45
20:04:48|25040.45
20:04:50|25040.9
20:04:50|25040.9
20:04:51|25040.5
20:04:52|25040.5
20:04:53|25040.5
20:04:55|25040.5
20:04:56|25040.5
20:04:56|25040.5
20:04:57|25040.5
20:04:58|25040.5
20:04:59|25040.5
20:05:00|25040.5
20:05:01|25040.5
20:05:03|25040.5
20:05:04|25040.5
20:05:05|25040.5
20:05:06|25042.18
20:05:07|25042.18
20:05:07|25042.18
20:05:09|25042.18
20:05:10|25042.18
20:05:10|25042.2
20:05:12|25042.2
20:05:13|25042.2
20:05:14|25042.2
20:05:14|25042.2
20:05:16|25042.2
20:05:17|25042.2
20:05:18|25042.2
20:05:19|25042.2
20:05:20|25042.2
20:05:21|25042.19
20:05:22|25042.19
20:05:23|25042.19
20:05:24|25042.19
20:05:25|25042.19
20:05:26|25042.2
20:05:27|25042.2
20:05:28|25042.2
20:05:29|25042.2
20:05:30|25042.2
20:05:32|25044.97
20:05:33|25043.82
20:05:34|25043.82
20:05:35|25043.82
20:05:36|25043.82
20:05:37|25043.82
20:05:38|25043.82
20:05:38|25043.82
20:05:40|25043.64
20:05:41|25043.64
20:05:41|25043.64
20:05:43|25043.64
20:05:44|25039.28
20:05:45|25039.28
20:05:46|25033.67
20:05:47|25033.67
20:05:48|25033.67
20:05:49|25033.67
20:05:50|25033.67
20:05:51|25035.73
20:05:52|25035.73
20:05:53|25035.73
20:05:55|25035.73
20:05:55|25035.73
20:05:56|25035.73
20:05:57|25040.91
20:05:58|25040.91
20:05:59|25040.9
20:06:00|25040.95
20:06:02|25040.95
20:06:02|25040.95
20:06:04|25040.95
20:06:05|25040.95
20:06:05|25040.95
20:06:07|25040.95
20:06:07|25040.95
20:06:09|25040.95
20:06:09|25047.36
20:06:10|25047.36
20:06:11|25047.36
20:06:12|25047.36
20:06:14|25047.43
20:06:14|25047.43
20:06:15|25047.43
20:06:16|25047.43
20:06:18|25047.43
20:06:19|25047.43
20:06:19|25047.43
20:06:20|25047.44
20:06:21|25047.44
20:06:23|25047.44
20:06:23|25047.44
20:06:24|25047.44
20:06:25|25047.44
20:06:27|25050.
20:06:27|25050.
20:06:28|25050.
20:06:30|25050.
20:06:31|25050.
20:06:32|25051.04
20:06:33|25051.04
20:06:35|25051.04
20:06:36|25051.04
20:06:37|25055.01
20:06:37|25055.01
20:06:39|25050.64
20:06:40|25050.64
20:06:41|25050.64
20:06:42|25050.64
20:06:43|25054.86
20:06:44|25054.85
20:06:45|25054.85
20:06:46|25054.85
20:06:47|25054.87
20:06:48|25054.87
20:06:48|25054.87
20:06:50|25054.88
20:06:51|25054.88
20:06:52|25054.88
20:06:53|25054.88
20:06:54|25054.88
20:06:55|25054.88
20:06:56|25054.88
20:06:57|25054.88
20:06:58|25054.88
20:06:59|25054.88
20:07:00|25054.88
20:07:01|25054.88
20:07:02|25054.88
20:07:03|25054.88
20:07:04|25054.88
20:07:05|25054.88
20:07:06|25054.88
20:07:07|25055.03
20:07:08|25055.03
20:07:09|25055.03
20:07:10|25055.03
20:07:11|25055.03
20:07:12|25055.03
20:07:13|25060.01
20:07:15|25060.01
20:07:15|25058.73
20:07:16|25058.73
20:07:17|25058.73
20:07:18|25058.73
20:07:19|25058.73
20:07:20|25055.83
20:07:21|25055.83
20:07:22|25055.83
20:07:23|25051.68
20:07:24|25051.68
20:07:25|25051.68
20:07:26|25051.68
20:07:27|25051.68
20:07:28|25051.68
20:07:29|25051.68
20:07:30|25051.68
20:07:31|25051.68
20:07:33|25054.35
20:07:34|25054.35
20:07:35|25054.35
20:07:36|25054.35
20:07:37|25054.35
20:07:39|25054.01
20:07:39|25054.01
20:07:41|25054.01
20:07:42|25054.02
20:07:43|25053.69
20:07:43|25053.69
20:07:45|25053.69
20:07:45|25053.69
20:07:47|25053.69
20:07:47|25053.69
20:07:49|25053.69
20:07:50|25053.69
20:07:51|25053.69
20:07:51|25053.69
20:07:53|25053.69
20:07:53|25055.35
20:07:54|25055.35
20:07:56|25056.57
20:07:56|25056.57
20:07:58|25056.57
20:07:59|25056.57
20:07:59|25056.57
20:08:01|25056.57
20:08:01|25056.57
20:08:03|25056.57
20:08:04|25056.57
20:08:05|25056.57
20:08:06|25056.57
20:08:07|25056.57
20:08:07|25056.57
20:08:09|25056.57
20:08:09|25056.57
20:08:11|25062.82
20:08:12|25062.81
20:08:13|25062.81
20:08:14|25062.81
20:08:15|25062.81
20:08:16|25062.81
20:08:16|25062.81
20:08:18|25062.81
20:08:19|25062.81
20:08:19|25062.81
20:08:21|25062.81
20:08:22|25061.6
20:08:23|25061.6
20:08:23|25061.6
20:08:24|25061.6
20:08:26|25062.8
20:08:26|25062.81
20:08:28|25062.81
20:08:29|25062.81
20:08:29|25062.8
20:08:31|25062.8
20:08:32|25062.8
20:08:33|25060.11
20:08:34|25060.11
20:08:36|25066.84
20:08:37|25074.9
20:08:38|25074.9
20:08:39|25076.35
20:08:40|25076.35
20:08:41|25074.89
20:08:42|25074.89
20:08:43|25074.89
20:08:45|25072.63
20:08:45|25072.63
20:08:46|25072.63
20:08:48|25072.63
20:08:49|25068.92
20:08:50|25071.08
20:08:51|25071.08
20:08:51|25064.74
20:08:52|25064.74
20:08:54|25064.74
20:08:54|25064.74
20:08:56|25064.74
20:08:56|25064.26
20:08:57|25064.26
20:08:59|25064.26
20:08:59|25064.26
20:09:01|25064.26
20:09:01|25064.26
20:09:02|25064.26
20:09:04|25064.26
20:09:05|25064.26
20:09:05|25064.26
20:09:07|25064.26
20:09:07|25064.26
20:09:09|25062.85
20:09:09|25062.85
20:09:10|25062.85
20:09:11|25059.08
20:09:12|25059.08
20:09:13|25055.57
20:09:15|25055.57
20:09:16|25055.57
20:09:17|25054.04
20:09:18|25054.04
20:09:19|25053.21
20:09:19|25053.21
20:09:21|25053.21
20:09:21|25053.21
20:09:23|25053.21
20:09:24|25053.21
20:09:25|25053.21
20:09:25|25051.68
20:09:26|25047.72
20:09:27|25047.72
20:09:28|25047.72
20:09:30|25047.72
20:09:31|25047.72
20:09:31|25044.1
20:09:32|25044.1
20:09:34|25044.1
20:09:34|25044.1
20:09:35|25044.1
20:09:37|25044.1
20:09:38|25044.07
20:09:39|25044.07
20:09:40|25044.07
20:09:41|25044.07
20:09:42|25044.07
20:09:43|25046.16
20:09:44|25046.16
20:09:45|25046.16
20:09:46|25046.16
20:09:47|25046.16
20:09:47|25047.7
20:09:48|25047.7
20:09:50|25047.7
20:09:50|25047.7
20:09:52|25047.71
20:09:52|25047.71
20:09:54|25047.71
20:09:55|25047.71
20:09:56|25047.71
20:09:56|25047.71
20:09:58|25047.71
20:09:59|25047.71
20:10:00|25047.71
20:10:00|25047.7
20:10:02|25047.7
20:10:03|25047.7
20:10:04|25047.7
20:10:05|25047.7
20:10:06|25047.7
20:10:06|25047.7
20:10:08|25047.7
20:10:09|25047.7
20:10:09|25050.54
20:10:11|25050.54
20:10:11|25050.54
20:10:13|25050.54
20:10:13|25049.87
20:10:15|25049.87
20:10:16|25049.87
20:10:17|25049.87
20:10:18|25049.87
20:10:18|25049.87
20:10:19|25049.87
20:10:20|25049.87
20:10:22|25049.87
20:10:22|25049.87
20:10:24|25049.87
20:10:25|25049.87
20:10:26|25050.63
20:10:27|25050.63
20:10:28|25050.63
20:10:29|25050.63
20:10:30|25050.63
20:10:31|25050.63
20:10:32|25048.4
20:10:33|25048.4
20:10:34|25048.4
20:10:34|25048.4
20:10:36|25044.07
20:10:37|25043.99
20:10:38|25041.12
20:10:39|25041.12
20:10:41|25041.12
20:10:42|25041.12
20:10:43|25041.12
20:10:43|25041.12
20:10:44|25041.12
20:10:46|25041.12
20:10:47|25041.12
20:10:47|25041.12
20:10:49|25040.77
20:10:49|25040.77
20:10:51|25040.77
20:10:51|25040.77
20:10:52|25040.77
20:10:54|25040.77
20:10:55|25040.77
20:10:55|25040.77
20:10:57|25040.77
20:10:58|25040.76
20:10:58|25040.77
20:10:59|25040.77
20:11:01|25040.77
20:11:01|25040.77
20:11:02|25040.77
20:11:03|25040.42
20:11:04|25040.42
20:11:05|25040.42
20:11:06|25040.42
20:11:07|25040.42
20:11:09|25037.66
20:11:10|25037.66
20:11:10|25037.66
20:11:11|25037.66
20:11:13|25037.66
20:11:14|25037.66
20:11:15|25037.66
20:11:16|25037.66
20:11:17|25037.66
20:11:18|25037.66
20:11:19|25037.66
20:11:20|25037.66
20:11:21|25037.66
20:11:22|25037.66
20:11:23|25037.66
20:11:24|25037.66
20:11:24|25037.66
20:11:26|25037.66
20:11:27|25035.02
20:11:27|25035.26
20:11:29|25035.26
20:11:30|25035.26
20:11:30|25035.26
20:11:31|25035.26
20:11:33|25035.26
20:11:33|25035.26
20:11:35|25035.26
20:11:35|25035.26
20:11:37|25035.26
20:11:38|25035.26
20:11:40|25035.26
20:11:41|25036.01
20:11:42|25036.01
20:11:42|25039.48
20:11:44|25039.48
20:11:45|25039.48
20:11:46|25039.48
20:11:46|25039.48
20:11:48|25039.48
20:11:49|25039.48
20:11:50|25039.48
20:11:51|25039.45
20:11:52|25039.45
20:11:53|25039.45
20:11:54|25039.45
20:11:55|25039.45
20:11:56|25039.45
20:11:57|25039.45
20:11:58|25039.45
20:11:59|25039.45
20:12:01|25039.45
20:12:01|25039.45
20:12:02|25039.45
20:12:03|25039.45
20:12:04|25039.45
20:12:05|25039.45
20:12:06|25039.45
20:12:07|25039.45
20:12:08|25039.45
20:12:09|25037.84
20:12:10|25037.84
20:12:11|25037.84
20:12:12|25037.84
20:12:13|25037.84
20:12:14|25037.84
20:12:15|25037.84
20:12:16|25035.26
20:12:17|25035.26
20:12:18|25035.26
20:12:19|25035.26
20:12:20|25035.26
20:12:21|25035.26
20:12:22|25035.26
20:12:23|25035.26
20:12:24|25035.26
20:12:25|25035.26
20:12:27|25029.41
20:12:27|25022.07
20:12:28|25024.2
20:12:29|25024.2
20:12:30|25024.2
20:12:31|25024.2
20:12:32|25024.2
20:12:33|25024.2
20:12:35|25024.21
20:12:36|25024.21
20:12:37|25024.21
20:12:38|25024.21
20:12:39|25024.21
20:12:41|25024.21
20:12:42|25024.21
20:12:43|25024.8
20:12:44|25024.8
20:12:45|25024.8
20:12:45|25024.8
20:12:47|25024.8
20:12:47|25024.8
20:12:49|25024.8
20:12:50|25024.93
20:12:50|25024.93
20:12:52|25024.93
20:12:53|25024.91
20:12:53|25024.91
20:12:54|25022.37
20:12:56|25022.37
20:12:57|25024.91
20:12:58|25024.91
20:12:59|25024.91
20:13:00|25024.91
20:13:00|25024.91
20:13:02|25024.91
20:13:02|25028.76
20:13:03|25036.26
20:13:05|25036.26
20:13:06|25036.26
20:13:06|25037.01
20:13:08|25037.01
20:13:08|25037.01
20:13:09|25037.01
20:13:11|25037.01
20:13:12|25036.24
20:13:13|25036.24
20:13:14|25036.24
20:13:15|25036.24
20:13:16|25036.24
20:13:16|25036.24
20:13:18|25037.61
20:13:19|25037.61
20:13:20|25037.61
20:13:20|25037.61
20:13:21|25037.61
20:13:22|25037.61
20:13:24|25037.61
20:13:24|25037.61
20:13:25|25037.61
20:13:26|25038.03
20:13:28|25038.03
20:13:28|25044.34
20:13:29|25044.34
20:13:30|25044.34
20:13:31|25044.34
20:13:32|25044.34
20:13:34|25044.34
20:13:35|25044.34
20:13:35|25044.34
20:13:36|25044.34
20:13:38|25040.06
20:13:39|25040.06
20:13:40|25040.06
20:13:40|25040.06
20:13:42|25040.06
20:13:42|25040.06
20:13:44|25040.06
20:13:45|25040.06
20:13:46|25040.06
20:13:47|25040.06
20:13:48|25040.06
20:13:49|25040.06
20:13:50|25040.06
20:13:51|25040.06
20:13:52|25040.06
20:13:53|25040.06
20:13:54|25040.06
20:13:55|25040.06
20:13:56|25040.06
20:13:57|25040.06
20:13:58|25040.06
20:13:59|25040.06
20:14:00|25040.06
20:14:02|25040.06
20:14:02|25040.06
20:14:03|25040.06
20:14:04|25040.06
20:14:06|25040.06
20:14:06|25044.8
20:14:07|25044.8
20:14:09|25044.8
20:14:09|25044.8
20:14:10|25044.8
20:14:11|25044.8
20:14:12|25044.8
20:14:13|25044.8
20:14:14|25044.8
20:14:15|25044.79
20:14:16|25044.11
20:14:17|25044.11
20:14:18|25044.11
20:14:19|25044.11
20:14:21|25044.11
20:14:21|25044.11
20:14:23|25044.11
20:14:24|25043.49
20:14:25|25043.49
20:14:25|25043.49
20:14:27|25044.51
20:14:27|25044.51
20:14:29|25044.51
20:14:30|25044.51
20:14:31|25044.51
20:14:32|25044.51
20:14:32|25044.51
20:14:33|25044.51
20:14:34|25044.51
20:14:35|25044.51
20:14:36|25044.51
20:14:37|25044.51
20:14:39|25044.51
20:14:41|25044.51
20:14:41|25044.09
20:14:42|25044.09
20:14:43|25044.09
20:14:44|25044.09
20:14:45|25044.09
20:14:46|25044.56
20:14:47|25044.56
20:14:49|25044.56
20:14:50|25044.56
20:14:51|25044.56
20:14:52|25044.56
20:14:53|25044.56
20:14:53|25044.38
20:14:55|25044.38
20:14:55|25044.38
20:14:56|25044.38
20:14:57|25044.38
20:14:59|25044.38
20:15:00|25044.38
20:15:00|25044.38
20:15:02|25044.38
20:15:02|25044.38
20:15:03|25044.38
20:15:05|25044.38
20:15:06|25044.38
20:15:07|25044.38
20:15:08|25044.38
20:15:09|25044.38
20:15:09|25044.38
20:15:11|25044.38
20:15:12|25044.38
20:15:13|25044.38
20:15:14|25044.38
20:15:14|25044.38
20:15:16|25044.38
20:15:17|25044.38
20:15:17|25044.38
20:15:19|25044.38
20:15:20|25044.38
20:15:21|25044.38
20:15:22|25044.38
20:15:23|25044.38
20:15:24|25044.38
20:15:25|25044.38
20:15:25|25044.38
20:15:27|25044.37
20:15:28|25044.37
20:15:28|25044.37
20:15:30|25044.37
20:15:31|25039.63
20:15:32|25036.04
20:15:33|25036.04
20:15:34|25036.04
20:15:35|25036.04
20:15:36|25036.04
20:15:37|25028.07
20:15:37|25028.07
20:15:39|25028.07
20:15:40|25028.06
20:15:42|25028.06
20:15:42|25028.06
20:15:43|25028.06
20:15:44|25028.06
20:15:46|25028.06
20:15:46|25028.06
20:15:47|25028.06
20:15:48|25039.72
20:15:50|25039.72
20:15:50|25039.72
20:15:51|25039.72
20:15:52|25039.72
20:15:53|25039.72
20:15:54|25039.72
20:15:55|25039.72
20:15:57|25036.3
20:15:57|25036.3
20:15:58|25036.3
20:15:59|25036.22
20:16:00|25036.22
20:16:02|25036.22
20:16:02|25036.22
20:16:03|25036.22
20:16:05|25036.22
20:16:06|25036.22
20:16:07|25036.22
20:16:07|25036.22
20:16:08|25036.22
20:16:10|25036.22
20:16:11|25036.22
20:16:11|25036.22
20:16:12|25036.22
20:16:14|25036.22
20:16:14|25036.22
20:16:15|25033.86
20:16:17|25033.86
20:16:18|25033.86
20:16:18|25033.83
20:16:19|25033.83
20:16:20|25033.83
20:16:22|25033.84
20:16:23|25041.59
20:16:23|25037.04
20:16:24|25037.04
20:16:25|25037.04
20:16:27|25037.09
20:16:28|25037.09
20:16:29|25037.09
20:16:30|25037.09
20:16:31|25037.09
20:16:32|25036.01
20:16:33|25036.01
20:16:34|25036.01
20:16:35|25030.62
20:16:36|25030.62
20:16:37|25030.62
20:16:38|25030.62
20:16:39|25030.72
20:16:40|25030.72
20:16:42|25030.72
20:16:42|25030.72
20:16:44|25030.72
20:16:45|25030.72
20:16:45|25030.72
20:16:47|25030.72
20:16:47|25030.72
20:16:49|25030.72
20:16:49|25030.6
20:16:50|25030.6
20:16:51|25031.
20:16:53|25031.
20:16:54|25031.
20:16:55|25031.
20:16:56|25031.
20:16:57|25031.
20:16:58|25029.93
20:16:58|25029.74
20:17:00|25029.74
20:17:01|25029.74
20:17:02|25029.75
20:17:03|25029.75
20:17:04|25029.75
20:17:05|25029.75
20:17:06|25029.75
20:17:07|25029.75
20:17:08|25032.04
20:17:09|25032.04
20:17:10|25032.04
20:17:11|25032.04
20:17:12|25032.04
20:17:13|25033.79
20:17:14|25033.79
20:17:15|25033.79
20:17:16|25033.82
20:17:17|25033.82
20:17:18|25033.82
20:17:19|25033.82
20:17:21|25033.82
20:17:21|25033.82
20:17:22|25033.83
20:17:23|25033.83
20:17:24|25033.83
20:17:25|25033.83
20:17:26|25039.73
20:17:27|25039.73
20:17:28|25039.73
20:17:29|25039.73
20:17:30|25039.73
20:17:31|25039.73
20:17:32|25039.73
20:17:33|25039.73
20:17:34|25036.8
20:17:35|25036.79
20:17:36|25036.79
20:17:37|25036.79
20:17:38|25036.8
20:17:39|25036.8
20:17:40|25036.8
20:17:42|25036.8
20:17:43|25036.8
20:17:44|25036.8
20:17:45|25039.29
20:17:45|25039.29
20:17:47|25039.29
20:17:48|25039.29
20:17:48|25039.29
20:17:49|25039.29
20:17:51|25039.29
20:17:52|25039.29
20:17:52|25039.29
20:17:54|25039.29
20:17:54|25044.71
20:17:56|25044.71
20:17:57|25044.71
20:17:58|25044.71
20:17:58|25044.71
20:17:59|25044.71
20:18:01|25044.71
20:18:02|25044.73
20:18:02|25044.73
20:18:04|25044.73
20:18:05|25044.73
20:18:06|25044.73
20:18:06|25045.04
20:18:08|25045.04
20:18:08|25045.04
20:18:10|25045.04
20:18:11|25045.04
20:18:12|25045.04
20:18:13|25045.04
20:18:14|25045.04
20:18:15|25045.04
20:18:16|25045.04
20:18:16|25045.04
20:18:18|25045.04
20:18:19|25045.04
20:18:19|25045.04
20:18:21|25045.04
20:18:22|25045.04
20:18:22|25045.04
20:18:24|25045.04
20:18:25|25045.04
20:18:25|25045.04
20:18:27|25045.04
20:18:28|25045.04
20:18:28|25045.04
20:18:30|25043.68
20:18:30|25043.68
20:18:31|25043.68
20:18:33|25043.68
20:18:34|25043.68
20:18:34|25043.68
20:18:36|25042.76
20:18:36|25042.76
20:18:37|25042.76
20:18:39|25042.76
20:18:40|25042.76
20:18:41|25042.76
20:18:42|25043.87
20:18:43|25043.87
20:18:45|25043.87
20:18:45|25043.87
20:18:46|25042.33
20:18:47|25042.33
20:18:48|25042.33
20:18:49|25042.33
20:18:50|25042.33
20:18:51|25041.81
20:18:52|25041.81
20:18:54|25041.88
20:18:55|25041.88
20:18:56|25041.88
20:18:57|25041.88
20:18:57|25041.88
20:18:58|25041.88
20:18:59|25041.88
20:19:01|25041.88
20:19:02|25042.47
20:19:02|25042.47
20:19:03|25042.47
20:19:04|25042.47
20:19:05|25042.47
20:19:07|25042.46
20:19:07|25042.46
20:19:08|25042.46
20:19:09|25042.46
20:19:10|25042.46
20:19:12|25042.46
20:19:13|25042.46
20:19:13|25042.46
20:19:15|25042.66
20:19:16|25042.66
20:19:17|25042.66
20:19:17|25042.66
20:19:19|25042.66
20:19:20|25042.66
20:19:21|25042.66
20:19:22|25042.66
20:19:23|25042.66
20:19:24|25042.16
20:19:25|25042.16
20:19:26|25042.16
20:19:27|25042.16
20:19:27|25042.16
20:19:29|25042.16
20:19:30|25040.89
20:19:31|25041.61
20:19:32|25041.61
20:19:32|25041.61
20:19:33|25041.61
20:19:34|25041.61
20:19:36|25041.21
20:19:37|25041.21
20:19:37|25041.21
20:19:39|25041.21
20:19:40|25041.21
20:19:41|25041.21
20:19:42|25041.21
20:19:43|25041.21
20:19:45|25041.21
20:19:46|25044.98
20:19:47|25044.98
20:19:48|25044.98
20:19:49|25044.98
20:19:50|25044.98
20:19:51|25045.02
20:19:52|25046.47
20:19:54|25046.47
20:19:54|25046.47
20:19:55|25046.47
20:19:57|25046.47
20:19:57|25046.47
20:19:58|25046.47
20:20:00|25049.09
20:20:00|25049.51
20:20:02|25049.51
20:20:03|25049.49
20:20:03|25049.49
20:20:04|25049.49
20:20:05|25049.5
20:20:07|25049.51
20:20:08|25049.51
20:20:08|25050.55
20:20:09|25050.55
20:20:10|25050.55
20:20:11|25050.56
20:20:12|25050.56
20:20:13|25050.56
20:20:15|25050.56
20:20:15|25050.56
20:20:17|25050.56
20:20:17|25050.56
20:20:18|25050.56
20:20:20|25050.56
20:20:21|25050.56
20:20:21|25050.56
20:20:23|25050.56
20:20:23|25050.56
20:20:24|25050.56
20:20:25|25050.56
20:20:26|25050.56
20:20:27|25050.56
20:20:29|25050.56
20:20:29|25050.56
20:20:31|25050.56
20:20:31|25050.56
20:20:32|25050.56
20:20:33|25050.56
20:20:34|25050.56
20:20:35|25050.56
20:20:36|25050.56
20:20:37|25050.56
20:20:38|25050.56
20:20:40|25050.56
20:20:41|25050.56
20:20:41|25050.56
20:20:42|25050.56
20:20:43|25047.17
20:20:45|25047.18
20:20:46|25047.18
20:20:47|25047.18
20:20:48|25047.18
20:20:49|25047.18
20:20:50|25047.17
20:20:51|25047.17
20:20:52|25047.17
20:20:53|25047.17
20:20:54|25047.17
20:20:55|25047.17
20:20:57|25046.83
20:20:58|25046.83
20:20:58|25046.83
20:20:59|25046.83
20:21:01|25046.83
20:21:01|25046.82
20:21:03|25046.82
20:21:03|25046.86
20:21:05|25046.86
20:21:06|25046.86
20:21:07|25046.86
20:21:07|25046.86
20:21:08|25046.86
20:21:10|25046.86
20:21:11|25046.86
20:21:11|25046.86
20:21:13|25046.86
20:21:14|25046.86
20:21:15|25046.85
20:21:16|25046.85
20:21:17|25046.85
20:21:17|25046.85
20:21:19|25046.85
20:21:19|25046.85
20:21:21|25046.85
20:21:22|25046.85
20:21:22|25046.85
20:21:24|25046.85
20:21:25|25046.85
20:21:25|25041.57
20:21:26|25041.57
20:21:28|25041.58
20:21:29|25041.57
20:21:30|25041.57
20:21:31|25041.57
20:21:32|25041.57
20:21:33|25041.57
20:21:34|25041.57
20:21:35|25041.57
20:21:36|25041.57
20:21:36|25041.57
20:21:38|25041.57
20:21:39|25046.49
20:21:40|25046.49
20:21:40|25046.49
20:21:41|25046.49
20:21:43|25046.49
20:21:43|25046.49
20:21:45|25046.44
20:21:46|25046.44
20:21:47|25046.44
20:21:48|25046.44
20:21:49|25046.44
20:21:50|25046.44
20:21:51|25046.44
20:21:52|25046.44
20:21:54|25043.32
20:21:54|25043.27
20:21:55|25043.27
20:21:56|25043.27
20:21:57|25043.27
20:21:58|25043.27
20:22:00|25043.27
20:22:01|25043.27
20:22:02|25043.27
20:22:03|25043.27
20:22:05|25043.27
20:22:05|25043.27
20:22:06|25043.27
20:22:08|25043.27
20:22:09|25043.27
20:22:10|25043.27
20:22:10|25043.27
20:22:11|25043.27
20:22:12|25043.27
20:22:14|25043.27
20:22:15|25043.27
20:22:15|25041.22
20:22:17|25041.22
20:22:18|25041.22
20:22:18|25041.22
20:22:19|25041.22
20:22:21|25041.22
20:22:22|25041.22
20:22:22|25041.22
20:22:23|25041.48
20:22:24|25041.48
20:22:25|25041.48
20:22:26|25041.48
20:22:27|25041.49
20:22:28|25041.49
20:22:30|25041.48
20:22:30|25041.49
20:22:31|25041.49
20:22:32|25041.48
20:22:34|25040.89
20:22:35|25039.74
20:22:36|25039.74
20:22:36|25039.74
20:22:37|25039.74
20:22:38|25035.85
20:22:39|25035.85
20:22:40|25035.85
20:22:42|25035.85
20:22:42|25035.85
20:22:43|25035.85
20:22:45|25035.85
20:22:46|25035.85
20:22:47|25037.4
20:22:48|25037.38
20:22:49|25037.38
20:22:50|25037.3
20:22:51|25037.3
20:22:52|25037.3
20:22:53|25037.3
20:22:54|25037.3
20:22:56|25037.3
20:22:57|25037.3
20:22:57|25037.3
20:22:58|25037.3
20:22:59|25035.81
20:23:00|25035.81
20:23:01|25033.79
20:23:02|25033.79
20:23:03|25033.79
20:23:05|25033.79
20:23:06|25033.79
20:23:06|25033.79
20:23:08|25033.79
20:23:09|25033.79
20:23:10|25033.79
20:23:11|25033.79
20:23:12|25033.79
20:23:13|25029.25
20:23:14|25029.25
20:23:14|25028.49
20:23:16|25028.49
20:23:17|25028.49
20:23:18|25028.49
20:23:19|25023.66
20:23:20|25024.41
20:23:20|25024.41
20:23:22|25024.41
20:23:23|25026.32
20:23:24|25026.32
20:23:25|25026.32
20:23:26|25026.33
20:23:27|25026.33
20:23:27|25034.63
20:23:29|25034.63
20:23:29|25034.63
20:23:31|25034.62
20:23:32|25034.62
20:23:33|25034.63
20:23:33|25034.63
20:23:35|25034.63
20:23:36|25034.63
20:23:36|25034.63
20:23:38|25034.62
20:23:39|25034.62
20:23:40|25034.62
20:23:41|25034.62
20:23:42|25029.61
20:23:43|25029.61
20:23:43|25029.61
20:23:44|25029.6
20:23:46|25029.6
20:23:47|25029.6
20:23:48|25029.6
20:23:49|25029.6
20:23:50|25029.6
20:23:51|25029.6
20:23:52|25029.6
20:23:53|25029.61
20:23:54|25029.61
20:23:55|25029.61
20:23:56|25029.61
20:23:57|25029.61
20:23:58|25029.61
20:23:59|25029.61
20:24:00|25029.61
20:24:01|25029.61
20:24:02|25029.61
20:24:03|25029.61
20:24:04|25029.61
20:24:05|25029.61
20:24:06|25027.33
20:24:07|25027.33
20:24:08|25025.08
20:24:09|25025.08
20:24:10|25025.08
20:24:11|25025.08
20:24:12|25025.08
20:24:13|25025.08
20:24:14|25025.08
20:24:15|25025.08
20:24:16|25025.08
20:24:17|25023.89
20:24:18|25023.89
20:24:19|25023.89
20:24:20|25023.89
20:24:21|25023.89
20:24:22|25023.89
20:24:23|25023.89
20:24:24|25023.89
20:24:25|25023.89
20:24:26|25023.89
20:24:27|25022.56
20:24:28|25022.56
20:24:29|25022.56
20:24:30|25022.56
20:24:31|25022.56
20:24:32|25022.56
20:24:33|25022.56
20:24:34|25028.94
20:24:35|25028.94
20:24:36|25028.94
20:24:37|25028.94
20:24:39|25028.94
20:24:40|25028.94
20:24:41|25028.94
20:24:41|25028.94
20:24:42|25028.94
20:24:43|25028.95
20:24:44|25028.95
20:24:45|25028.95
20:24:46|25028.95
20:24:47|25028.95
20:24:49|25028.27
20:24:50|25028.27
20:24:51|25028.27
20:24:52|25028.27
20:24:53|25028.27
20:24:54|25028.27
20:24:55|25028.27
20:24:56|25028.27
20:24:57|25028.27
20:24:58|25028.12
20:24:59|25028.12
20:25:00|25028.13
20:25:01|25028.13
20:25:02|25028.13
20:25:03|25028.13
20:25:04|25028.13
20:25:05|25028.13
20:25:06|25028.13
20:25:07|25028.13
20:25:08|25028.13
20:25:09|25028.13
20:25:10|25028.13
20:25:11|25028.13
20:25:12|25028.13
20:25:13|25028.13
20:25:14|25028.13
20:25:15|25028.13
20:25:16|25028.13
20:25:17|25028.93
20:25:18|25028.93
20:25:19|25028.94
20:25:20|25028.94
20:25:21|25028.94
20:25:22|25028.94
20:25:23|25028.94
20:25:24|25028.94
20:25:25|25028.94
20:25:26|25028.94
20:25:27|25028.94
20:25:28|25028.94
20:25:29|25028.94
20:25:30|25028.94
20:25:31|25028.94
20:25:32|25028.94
20:25:33|25028.94
20:25:34|25028.94
20:25:35|25028.94
20:25:36|25028.94
20:25:37|25028.94
20:25:38|25028.94
20:25:39|25028.94
20:25:40|25028.94
20:25:41|25028.27
20:25:42|25028.27
20:25:43|25028.27
20:25:44|25028.27
20:25:45|25028.27
20:25:46|25028.27
20:25:47|25028.27
20:25:48|25028.27
20:25:49|25028.27
20:25:50|25027.1
20:25:52|25027.1
20:25:52|25027.1
20:25:53|25027.1
20:25:54|25027.1
20:25:55|25027.1
20:25:56|25027.1
20:25:57|25027.1
20:25:58|25027.1
20:25:59|25027.1
20:26:00|25027.1
20:26:01|25027.1
20:26:02|25027.1
20:26:03|25027.1
20:26:04|25027.1
20:26:05|25027.1
20:26:06|25027.1
20:26:07|25027.1
20:26:08|25027.1
20:26:09|25027.1
20:26:10|25027.1
20:26:11|25025.59
20:26:12|25025.59
20:26:13|25025.59
20:26:14|25025.59
20:26:15|25025.59
20:26:16|25025.59
20:26:17|25025.59
20:26:18|25025.59
20:26:19|25025.38
20:26:20|25025.37
20:26:21|25025.37
20:26:22|25025.37
20:26:23|25025.37
20:26:24|25025.37
20:26:25|25025.37
20:26:26|25025.37
20:26:27|25025.37
20:26:28|25025.37
20:26:29|25025.37
20:26:30|25027.29
20:26:31|25027.29
20:26:32|25027.29
20:26:33|25027.29
20:26:34|25027.29
20:26:35|25027.29
20:26:36|25027.29
20:26:37|25027.29
20:26:38|25027.29
20:26:39|25027.29
20:26:40|25027.29
20:26:41|25027.29
20:26:42|25027.29
20:26:43|25027.29
20:26:44|25027.29
20:26:45|25027.29
20:26:46|25023.55
20:26:47|25023.55
20:26:48|25023.55
20:26:49|25023.55
20:26:51|25023.3
20:26:52|25023.27
20:26:53|25023.27
20:26:54|25023.17
20:26:56|25023.17
20:26:56|25023.17
20:26:57|25022.74
20:26:58|25022.74
20:26:59|25022.74
20:27:00|25022.74
20:27:01|25022.74
20:27:03|25022.74
20:27:04|25022.74
20:27:05|25022.74
20:27:06|25020.38
20:27:07|25020.38
20:27:08|25020.38
20:27:09|25020.38
20:27:10|25020.01
20:27:11|25020.01
20:27:12|25020.01
20:27:12|25020.01
20:27:14|25020.03
20:27:14|25020.03
20:27:16|25020.03
20:27:17|25020.03
20:27:18|25020.
20:27:19|25019.47
20:27:20|25019.47
20:27:21|25017.07
20:27:22|25017.83
20:27:23|25017.83
20:27:24|25018.55
20:27:25|25018.55
20:27:26|25018.55
20:27:27|25018.55
20:27:28|25012.46
20:27:29|25009.26
20:27:30|25009.26
20:27:31|25008.04
20:27:32|25008.04
20:27:33|25008.04
20:27:34|25008.04
20:27:35|25008.04
20:27:36|25008.04
20:27:37|25008.04
20:27:38|25008.04
20:27:39|25011.91
20:27:40|25011.91
20:27:41|25011.91
20:27:42|25011.91
20:27:43|25016.99
20:27:44|25016.99
20:27:45|25016.99
20:27:46|25016.99
20:27:47|25016.99
20:27:48|25016.99
20:27:49|25016.99
20:27:50|25016.99
20:27:51|25016.99
20:27:53|25016.99
20:27:54|25016.99
20:27:54|25016.99
20:27:56|25016.99
20:27:57|25016.99
20:27:58|25018.33
20:27:59|25018.33
20:28:00|25018.33
20:28:01|25022.63
20:28:01|25022.63
20:28:03|25018.34
20:28:04|25018.34
20:28:05|25018.38
20:28:05|25018.38
20:28:06|25018.38
20:28:07|25019.38
20:28:09|25019.38
20:28:10|25019.39
20:28:11|25019.39
20:28:11|25019.39
20:28:13|25019.39
20:28:13|25019.39
20:28:15|25019.39
20:28:15|25019.31
20:28:17|25019.31
20:28:17|25017.98
20:28:19|25017.98
20:28:19|25017.98
20:28:20|25017.98
20:28:21|25017.98
20:28:22|25017.98
20:28:23|25017.98
20:28:24|25017.98
20:28:25|25016.83
20:28:26|25016.83
20:28:28|25016.83
20:28:28|25016.83
20:28:30|25016.83
20:28:30|25016.82
20:28:32|25016.82
20:28:32|25016.82
20:28:33|25016.82
20:28:34|25016.82
20:28:35|25016.82
20:28:36|25016.82
20:28:38|25016.82
20:28:38|25016.82
20:28:40|25016.82
20:28:40|25016.83
20:28:41|25016.83
20:28:42|25016.83
20:28:43|25016.83
20:28:44|25016.83
20:28:46|25016.83
20:28:46|25016.83
20:28:47|25016.83
20:28:48|25016.83
20:28:49|25016.83
20:28:50|25016.83
20:28:51|25016.83
20:28:53|25016.83
20:28:53|25016.83
20:28:55|25016.83
20:28:56|25016.83
20:28:57|25016.83
20:28:58|25016.83
20:28:59|25016.83
20:29:00|25016.83
20:29:01|25016.83
20:29:02|25016.83
20:29:03|25016.83
20:29:04|25016.83
20:29:05|25016.83
20:29:06|25016.83
20:29:07|25016.83
20:29:08|25016.83
20:29:09|25016.83
20:29:10|25013.23
20:29:11|25013.23
20:29:12|25013.23
20:29:13|25013.23
20:29:14|25013.24
20:29:15|25013.24
20:29:16|25013.24
20:29:17|25011.98
20:29:18|25011.98
20:29:19|25011.98
20:29:20|25011.98
20:29:21|25011.98
20:29:22|25011.98
20:29:23|25011.98
20:29:24|25011.98
20:29:25|25011.98
20:29:26|25011.98
20:29:27|25011.98
20:29:28|25011.98
20:29:29|25011.98
20:29:30|25011.98
20:29:31|25011.98
20:29:32|25011.98
20:29:33|25011.98
20:29:34|25011.98
20:29:35|25011.98
20:29:36|25011.98
20:29:37|25011.98
20:29:38|25011.98
20:29:39|25011.98
20:29:40|25011.98
20:29:41|25011.98
20:29:42|25006.97
20:29:43|25006.97
20:29:44|25006.97
20:29:45|25006.97
20:29:46|25006.97
20:29:47|25006.97
20:29:48|25006.97
20:29:49|25006.97
20:29:50|25003.67
20:29:52|25003.67
20:29:53|25003.67
20:29:53|25003.67
20:29:55|25003.67
20:29:56|25003.67
20:29:58|25003.67
20:29:59|25002.26
20:29:59|25002.26
20:30:00|25002.26
20:30:01|25002.26
20:30:03|25002.26
20:30:04|25002.26
20:30:05|25004.21
20:30:06|25005.75
20:30:07|25005.75
20:30:07|25005.76
20:30:09|25005.76
20:30:10|25005.76
20:30:11|25005.76
20:30:12|25010.62
20:30:13|25010.62
20:30:14|25010.62
20:30:14|25010.62
20:30:16|25010.62
20:30:17|25010.62
20:30:18|25010.63
20:30:18|25010.63
20:30:20|25010.63
20:30:21|25010.63
20:30:22|25010.63
20:30:22|25009.27
20:30:24|25009.27
20:30:24|25009.27
20:30:25|25009.27
20:30:27|25009.27
20:30:28|25009.27
20:30:29|25006.64
20:30:30|25006.64
20:30:30|25003.67
20:30:32|25005.56
20:30:32|25005.56
20:30:34|25005.56
20:30:35|25005.56
20:30:36|25005.4
20:30:37|25005.4
20:30:37|25005.2
20:30:38|25010.63
20:30:39|25010.63
20:30:40|25010.63
20:30:42|25010.63
20:30:43|25010.63
20:30:43|25010.63
20:30:44|25010.63
20:30:46|25010.63
20:30:47|25010.63
20:30:48|25010.63
20:30:49|25010.63
20:30:50|25010.63
20:30:51|25010.63
20:30:51|25010.63
20:30:53|25010.63
20:30:54|25010.63
20:30:55|25010.63
20:30:57|25011.78
20:30:57|25011.78
20:30:59|25011.78
20:31:00|25011.78
20:31:01|25011.78
20:31:01|25011.78
20:31:03|25011.78
20:31:04|25011.78
20:31:05|25011.78
20:31:06|25011.78
20:31:06|25011.78
20:31:07|25011.78
20:31:09|25011.78
20:31:10|25011.78
20:31:11|25014.72
20:31:12|25014.71
20:31:13|25014.71
20:31:15|25014.71
20:31:15|25014.71
20:31:16|25014.71
20:31:17|25014.71
20:31:18|25014.71
20:31:20|25014.71
20:31:20|25014.71
20:31:21|25014.71
20:31:22|25014.71
20:31:24|25014.71
20:31:24|25014.71
20:31:26|25014.72
20:31:27|25014.72
20:31:27|25014.71
20:31:28|25014.71
20:31:29|25014.71
20:31:31|25014.71
20:31:31|25014.71
20:31:32|25014.71
20:31:33|25014.71
20:31:34|25014.71
20:31:35|25014.71
20:31:37|25014.71
20:31:37|25014.71
20:31:38|25014.71
20:31:39|25014.71
20:31:40|25014.71
20:31:42|25014.71
20:31:42|25014.71
20:31:44|25014.71
20:31:44|25014.71
20:31:46|25014.71
20:31:46|25014.71
20:31:48|25019.8
20:31:48|25019.8
20:31:50|25019.8
20:31:50|25019.8
20:31:51|25019.8
20:31:53|25019.8
20:31:53|25019.8
20:31:54|25019.8
20:31:56|25019.8
20:31:57|25019.8
20:31:59|25019.79
20:31:59|25019.79
20:32:00|25019.79
20:32:01|25019.79
20:32:03|25019.79
20:32:03|25019.79
20:32:04|25019.79
20:32:06|25019.79
20:32:07|25019.79
20:32:08|25019.79
20:32:09|25019.79
20:32:10|25019.79
20:32:10|25019.79
20:32:12|25019.79
20:32:13|25019.79
20:32:14|25019.8
20:32:14|25019.8
20:32:16|25019.8
20:32:17|25019.8
20:32:18|25019.81
20:32:19|25019.81
20:32:19|25019.81
20:32:21|25019.81
20:32:22|25019.81
20:32:23|25019.81
20:32:24|25019.81
20:32:25|25020.56
20:32:25|25020.56
20:32:27|25020.56
20:32:28|25020.56
20:32:28|25020.56
20:32:29|25020.56
20:32:31|25020.56
20:32:32|25020.56
20:32:32|25020.56
20:32:34|25020.56
20:32:35|25020.56
20:32:36|25020.56
20:32:36|25020.56
20:32:38|25020.57
20:32:38|25020.57
20:32:40|25020.57
20:32:40|25020.57
20:32:41|25020.57
20:32:43|25020.57
20:32:44|25020.57
20:32:45|25020.57
20:32:46|25020.57
20:32:46|25020.57
20:32:48|25023.49
20:32:48|25023.49
20:32:49|25023.49
20:32:51|25023.49
20:32:52|25023.49
20:32:53|25023.48
20:32:54|25023.48
20:32:55|25023.48
20:32:56|25023.48
20:32:58|25023.48
20:32:59|25020.02
20:33:00|25020.02
20:33:01|25020.02
20:33:02|25020.02
20:33:03|25020.02
20:33:05|25023.49
20:33:05|25023.49
20:33:06|25023.48
20:33:07|25023.48
20:33:09|25023.48
20:33:09|25023.48
20:33:11|25023.48
20:33:11|25023.48
20:33:13|25023.49
20:33:13|25023.49
20:33:15|25023.49
20:33:15|25023.49
20:33:16|25023.49
20:33:17|25023.48
20:33:18|25023.48
20:33:20|25023.48
20:33:20|25023.48
20:33:21|25023.48
20:33:22|25023.48
20:33:24|25023.48
20:33:24|25023.49
20:33:26|25023.49
20:33:26|25023.49
20:33:28|25027.31
20:33:29|25027.31
20:33:30|25027.31
20:33:30|25027.31
20:33:31|25027.31
20:33:33|25027.31
20:33:34|25027.31
20:33:35|25027.31
20:33:36|25027.31
20:33:37|25027.31
20:33:37|25027.31
20:33:39|25027.31
20:33:40|25027.32
20:33:41|25027.32
20:33:41|25027.32
20:33:43|25027.32
20:33:44|25027.31
20:33:45|25027.32
20:33:45|25027.32
20:33:47|25027.32
20:33:48|25027.32
20:33:48|25027.32
20:33:50|25027.32
20:33:50|25027.31
20:33:52|25027.31
20:33:52|25027.31
20:33:54|25027.31
20:33:55|25027.31
20:33:56|25027.31
20:33:57|25027.31
20:33:58|25027.32
20:34:00|25027.32
20:34:01|25027.32
20:34:02|25027.32
20:34:03|25027.32
20:34:04|25027.32
20:34:05|25027.32
20:34:06|25027.32
20:34:07|25027.32
20:34:08|25027.32
20:34:09|25027.32
20:34:10|25027.32
20:34:11|25027.32
20:34:12|25027.32
20:34:13|25027.32
20:34:14|25027.32
20:34:15|25027.32
20:34:16|25027.32
20:34:17|25027.32
20:34:18|25027.32
20:34:19|25027.32
20:34:20|25027.32
20:34:21|25027.32
20:34:22|25027.32
20:34:23|25027.32
20:34:24|25027.32
20:34:25|25027.32
20:34:26|25027.32
20:34:27|25027.32
20:34:28|25027.32
20:34:29|25027.32
20:34:30|25027.31
20:34:31|25027.32
20:34:32|25027.32
20:34:33|25027.32
20:34:34|25027.32
20:34:35|25027.32
20:34:36|25027.32
20:34:37|25027.32
20:34:38|25027.32
20:34:39|25027.32
20:34:40|25027.32
20:34:41|25027.32
20:34:42|25027.31
20:34:43|25027.31
20:34:44|25027.31
20:34:45|25027.31
20:34:46|25027.31
20:34:47|25027.31
20:34:48|25027.31
20:34:49|25027.31
20:34:50|25027.32
20:34:51|25027.32
20:34:52|25027.32
20:34:53|25027.31
20:34:54|25027.31
20:34:55|25027.31
20:34:56|25027.31
20:34:57|25027.31
20:34:58|25027.32
20:35:00|25027.32
20:35:00|25027.31
20:35:02|25027.31
20:35:03|25027.31
20:35:04|25027.31
20:35:05|25027.31
20:35:06|25027.31
20:35:07|25027.31
20:35:08|25027.31
20:35:09|25027.31
20:35:09|25027.31
20:35:10|25027.31
20:35:11|25027.31
20:35:12|25027.31
20:35:13|25027.31
20:35:15|25027.31
20:35:15|25027.31
20:35:17|25027.31
20:35:18|25027.31
20:35:19|25027.31
20:35:20|25026.3
20:35:21|25026.3
20:35:22|25026.3
20:35:23|25026.3
20:35:24|25026.3
20:35:25|25026.3
20:35:26|25026.29
20:35:27|25026.29
20:35:28|25026.29
20:35:29|25026.29
20:35:30|25026.29
20:35:31|25026.29
20:35:31|25026.29
20:35:33|25026.29
20:35:34|25026.29
20:35:35|25026.29
20:35:36|25026.29
20:35:36|25026.29
20:35:38|25026.29
20:35:38|25026.29
20:35:40|25026.3
20:35:41|25026.3
20:35:41|25026.3
20:35:42|25026.3
20:35:44|25026.3
20:35:44|25026.3
20:35:45|25026.3
20:35:47|25026.29
20:35:48|25025.38
20:35:49|25025.38
20:35:50|25025.38
20:35:51|25025.38
20:35:51|25025.38
20:35:53|25025.38
20:35:54|25025.38
20:35:55|25025.37
20:35:55|25025.37
20:35:57|25025.37
20:35:57|25025.37
20:35:59|25025.37
20:36:00|25025.37
20:36:02|25025.37
20:36:02|25025.37
20:36:04|25025.37
20:36:05|25025.37
20:36:05|25025.37
20:36:07|25025.37
20:36:07|25025.37
20:36:09|25025.38
20:36:09|25025.38
20:36:11|25026.18
20:36:11|25026.18
20:36:13|25026.18
20:36:14|25026.18
20:36:15|25026.18
20:36:15|25026.18
20:36:16|25024.49
20:36:18|25024.49
20:36:18|25024.49
20:36:19|25024.49
20:36:20|25025.32
20:36:22|25024.4
20:36:23|25024.4
20:36:24|25024.4
20:36:25|25024.4
20:36:26|25024.4
20:36:26|25024.4
20:36:28|25024.4
20:36:29|25023.84
20:36:30|25023.84
20:36:31|25023.84
20:36:32|25023.84
20:36:33|25023.84
20:36:34|25023.84
20:36:35|25023.84
20:36:36|25023.84
20:36:37|25023.84
20:36:37|25023.84
20:36:39|25023.84
20:36:40|25023.84
20:36:41|25023.83
20:36:42|25023.83
20:36:42|25023.83
20:36:44|25023.83
20:36:45|25023.83
20:36:45|25023.83
20:36:46|25023.83
20:36:48|25023.83
20:36:49|25023.83
20:36:49|25023.83
20:36:51|25024.
20:36:52|25024.
20:36:53|25024.
20:36:53|25024.
20:36:55|25023.99
20:36:56|25025.33
20:36:57|25025.33
20:36:58|25025.33
20:36:59|25025.33
20:37:00|25025.33
20:37:01|25025.33
20:37:03|25025.33
20:37:03|25025.33
20:37:05|25025.33
20:37:06|25025.33
20:37:06|25025.33
20:37:08|25025.33
20:37:09|25025.33
20:37:10|25025.33
20:37:11|25025.33
20:37:12|25025.33
20:37:13|25025.33
20:37:14|25025.33
20:37:15|25025.33
20:37:16|25025.33
20:37:17|25025.33
20:37:18|25025.33
20:37:19|25025.33
20:37:20|25025.33
20:37:21|25025.33
20:37:22|25025.33
20:37:23|25025.33
20:37:24|25025.33
20:37:25|25025.33
20:37:27|25025.33
20:37:27|25025.33
20:37:28|25025.33
20:37:29|25025.33
20:37:31|25025.33
20:37:32|25025.33
20:37:32|25025.33
20:37:34|25025.33
20:37:34|25025.33
20:37:36|25025.33
20:37:36|25025.62
20:37:38|25025.62
20:37:38|25025.62
20:37:39|25027.31
20:37:40|25027.31
20:37:41|25027.31
20:37:42|25027.31
20:37:43|25027.31
20:37:45|25027.31
20:37:45|25027.31
20:37:46|25027.31
20:37:47|25027.31
20:37:48|25026.83
20:37:49|25026.83
20:37:50|25026.89
20:37:51|25026.89
20:37:52|25027.31
20:37:53|25027.31
20:37:54|25027.31
20:37:55|25027.31
20:37:56|25027.31
20:37:57|25027.31
20:37:58|25027.31
20:38:00|25027.31
20:38:01|25027.31
20:38:01|25027.31
20:38:02|25027.31
20:38:04|25027.31
20:38:05|25027.31
20:38:06|25027.31
20:38:07|25027.31
20:38:08|25027.31
20:38:09|25027.31
20:38:10|25027.31
20:38:10|25027.31
20:38:12|25027.31
20:38:13|25027.31
20:38:14|25027.31
20:38:15|25027.31
20:38:16|25027.31
20:38:17|25027.31
20:38:18|25027.31
20:38:19|25027.31
20:38:20|25027.31
20:38:21|25027.31
20:38:22|25027.31
20:38:23|25027.31
20:38:24|25027.31
20:38:25|25027.31
20:38:26|25027.31
20:38:27|25027.31
20:38:28|25027.31
20:38:29|25027.31
20:38:30|25027.31
20:38:31|25027.31
20:38:32|25027.31
20:38:33|25027.31
20:38:34|25027.31
20:38:35|25027.31
20:38:36|25027.31
20:38:37|25027.31
20:38:38|25025.68
20:38:39|25025.68
20:38:40|25025.68
20:38:41|25025.68
20:38:42|25025.68
20:38:43|25025.68
20:38:44|25025.68
20:38:45|25025.68
20:38:46|25025.68
20:38:47|25025.68
20:38:48|25025.68
20:38:49|25026.34
20:38:50|25025.53
20:38:51|25025.53
20:38:52|25024.99
20:38:53|25024.99
20:38:54|25025.07
20:38:55|25025.07
20:38:56|25025.07
20:38:57|25025.07
20:38:58|25025.8
20:38:59|25025.8
20:39:00|25025.8
20:39:01|25025.8
20:39:02|25025.8
20:39:04|25025.8
20:39:04|25025.8
20:39:05|25025.8
20:39:06|25025.8
20:39:07|25025.8
20:39:08|25025.8
20:39:09|25025.8
20:39:10|25027.18
20:39:11|25027.18
20:39:12|25027.18
20:39:13|25027.18
20:39:15|25027.18
20:39:16|25027.17
20:39:16|25027.17
20:39:17|25027.17
20:39:18|25027.18
20:39:20|25027.18
20:39:21|25027.18
20:39:22|25027.18
20:39:23|25027.18
20:39:24|25027.18
20:39:25|25027.18
20:39:26|25027.17
20:39:27|25027.17
20:39:28|25027.17
20:39:29|25027.17
20:39:30|25027.17
20:39:30|25027.18
20:39:32|25027.18
20:39:33|25027.18
20:39:34|25027.17
20:39:35|25027.17
20:39:36|25027.17
20:39:37|25027.17
20:39:38|25027.18
20:39:39|25027.18
20:39:40|25027.18
20:39:41|25027.18
20:39:42|25027.18
20:39:43|25027.18
20:39:43|25027.18
20:39:45|25027.18
20:39:45|25027.18
20:39:47|25027.18
20:39:48|25027.18
20:39:49|25027.18
20:39:50|25027.18
20:39:51|25027.18
20:39:52|25027.18
20:39:53|25027.18
20:39:54|25027.18
20:39:55|25031.72
20:39:56|25036.89
20:39:57|25038.22
20:39:58|25039.4
20:39:59|25039.4
20:40:00|25039.4
20:40:01|25039.4
20:40:02|25039.4
20:40:03|25039.4
20:40:04|25039.4
20:40:06|25039.4
20:40:06|25039.4
20:40:08|25046.44
20:40:09|25046.44
20:40:10|25046.44
20:40:11|25046.68
20:40:12|25046.68
20:40:13|25046.68
20:40:14|25046.68
20:40:15|25046.69
20:40:16|25052.51
20:40:17|25052.51
20:40:18|25052.51
20:40:19|25052.51
20:40:20|25052.51
20:40:21|25046.12
20:40:23|25046.68
20:40:23|25046.68
20:40:24|25046.68
20:40:25|25045.58
20:40:26|25045.58
20:40:27|25035.07
20:40:28|25035.07
20:40:29|25032.96
20:40:30|25032.96
20:40:31|25032.96
20:40:32|25032.96
20:40:33|25032.96
20:40:34|25032.96
20:40:35|25032.96
20:40:36|25032.96
20:40:37|25032.96
20:40:38|25032.46
20:40:39|25032.46
20:40:40|25032.46
20:40:41|25032.46
20:40:42|25032.46
20:40:43|25032.46
20:40:44|25032.46
20:40:45|25032.46
20:40:46|25032.46
20:40:48|25034.25
20:40:49|25034.25
20:40:50|25034.25
20:40:50|25034.25
20:40:51|25036.97
20:40:52|25036.97
20:40:54|25036.97
20:40:54|25036.97
20:40:55|25036.97
20:40:56|25036.97
20:40:58|25036.97
20:40:58|25034.4
20:40:59|25034.4
20:41:00|25034.44
20:41:01|25035.24
20:41:02|25035.24
20:41:03|25035.24
20:41:05|25035.24
20:41:06|25035.24
20:41:07|25035.24
20:41:08|25035.24
20:41:09|25035.24
20:41:10|25036.86
20:41:12|25036.86
20:41:13|25036.86
20:41:14|25036.86
20:41:15|25036.86
20:41:15|25032.45
20:41:17|25032.45
20:41:18|25032.45
20:41:19|25032.45
20:41:19|25032.45
20:41:21|25025.39
20:41:22|25025.39
20:41:22|25025.38
20:41:24|25025.38
20:41:24|25025.38
20:41:26|25025.38
20:41:26|25025.38
20:41:28|25023.82
20:41:29|25023.82
20:41:30|25023.82
20:41:30|25023.82
20:41:32|25023.82
20:41:33|25023.82
20:41:34|25023.82
20:41:35|25023.82
20:41:36|25023.82
20:41:37|25023.82
20:41:38|25023.82
20:41:39|25023.82
20:41:40|25023.82
20:41:40|25023.82
20:41:42|25023.5
20:41:43|25023.49
20:41:44|25023.49
20:41:45|25021.
20:41:46|25021.
20:41:47|25021.
20:41:47|25021.
20:41:48|25021.
20:41:50|25021.
20:41:51|25021.
20:41:52|25015.35
20:41:52|25015.35
20:41:54|25015.35
20:41:55|25015.35
20:41:56|25015.35
20:41:56|25015.35
20:41:57|25015.35
20:41:59|25015.35
20:42:00|25015.35
20:42:01|25015.35
20:42:01|25015.35
20:42:03|25015.35
20:42:04|25014.47
20:42:05|25014.47
20:42:06|25014.47
20:42:07|25015.69
20:42:08|25015.55
20:42:09|25015.55
20:42:10|25015.55
20:42:11|25015.55
20:42:12|25015.55
20:42:13|25015.55
20:42:14|25015.55
20:42:15|25015.55
20:42:16|25015.55
20:42:17|25014.47
20:42:18|25014.47
20:42:19|25014.47
20:42:21|25014.47
20:42:21|25014.47
20:42:22|25014.47
20:42:23|25014.62
20:42:24|25014.48
20:42:25|25014.48
20:42:26|25014.48
20:42:27|25014.47
20:42:28|25014.47
20:42:29|25010.07
20:42:30|25010.07
20:42:31|25010.06
20:42:32|25010.06
20:42:33|25010.06
20:42:34|25010.06
20:42:35|25010.04
20:42:36|25011.18
20:42:37|25011.18
20:42:38|25011.18
20:42:39|25011.18
20:42:40|25011.18
20:42:42|25011.17
20:42:42|25011.11
20:42:43|25011.11
20:42:44|25011.11
20:42:46|25011.11
20:42:46|25011.11
20:42:47|25011.11
20:42:48|25011.25
20:42:50|25011.25
20:42:51|25011.21
20:42:51|25011.21
20:42:52|25011.25
20:42:53|25011.25
20:42:55|25011.25
20:42:56|25011.25
20:42:56|25011.25
20:42:57|25011.25
20:42:58|25011.25
20:42:59|25011.25
20:43:01|25011.25
20:43:02|25011.25
20:43:03|25011.25
20:43:03|25011.25
20:43:05|25011.25
20:43:05|25011.25
20:43:07|25011.63
20:43:08|25011.45
20:43:09|25012.06
20:43:11|25012.06
20:43:11|25015.35
20:43:12|25015.35
20:43:13|25015.35
20:43:14|25015.35
20:43:15|25015.35
20:43:16|25015.35
20:43:17|25015.35
20:43:18|25014.35
20:43:19|25014.35
20:43:20|25014.35
20:43:22|25014.35
20:43:22|25014.35
20:43:23|25016.53
20:43:24|25016.53
20:43:25|25016.53
20:43:27|25017.74
20:43:27|25017.74
20:43:28|25017.74
20:43:29|25017.74
20:43:30|25017.74
20:43:31|25017.74
20:43:32|25017.74
20:43:33|25017.74
20:43:34|25017.74
20:43:35|25017.74
20:43:36|25017.74
20:43:38|25017.74
20:43:39|25017.74
20:43:39|25017.75
20:43:41|25017.73
20:43:42|25017.73
20:43:42|25017.73
20:43:44|25017.73
20:43:45|25017.73
20:43:45|25017.73
20:43:47|25017.73
20:43:48|25017.73
20:43:49|25017.75
20:43:50|25019.35
20:43:51|25019.35
20:43:52|25019.35
20:43:53|25019.35
20:43:54|25019.35
20:43:55|25022.03
20:43:56|25022.03
20:43:57|25022.03
20:43:58|25022.03
20:43:59|25022.02
20:43:59|25022.02
20:44:01|25022.02
20:44:02|25022.02
20:44:03|25017.63
20:44:04|25017.63
20:44:05|25011.78
20:44:06|25011.78
20:44:07|25011.78
20:44:08|25008.31
20:44:10|25006.06
20:44:10|25006.06
20:44:11|25006.06
20:44:12|25006.06
20:44:13|25006.06
20:44:14|25006.06
20:44:15|25006.06
20:44:16|25006.06
20:44:17|25006.06
20:44:18|25006.06
20:44:19|25006.06
20:44:20|25006.06
20:44:21|25006.06
20:44:22|25006.06
20:44:23|25006.06
20:44:24|25006.06
20:44:25|25005.57
20:44:26|25005.57
20:44:27|25005.57
20:44:28|25005.57
20:44:29|25005.57
20:44:30|25005.57
20:44:31|25005.57
20:44:32|25005.57
20:44:33|25005.57
20:44:34|25005.57
20:44:35|25005.57
20:44:36|25005.57
20:44:37|25005.57
20:44:38|25005.57
20:44:39|25005.57
20:44:40|25012.97
20:44:41|25012.97
20:44:42|25012.97
20:44:43|25014.65
20:44:44|25014.65
20:44:45|25014.65
20:44:46|25014.08
20:44:47|25014.08
20:44:48|25014.08
20:44:49|25012.08
20:44:50|25012.08
20:44:51|25012.08
20:44:52|25014.05
20:44:53|25014.05
20:44:54|25014.05
20:44:55|25014.05
20:44:56|25014.07
20:44:57|25014.06
20:44:58|25014.06
20:44:59|25014.06
20:45:00|25013.77
20:45:01|25013.66
20:45:02|25013.66
20:45:03|25013.66
20:45:04|25013.66
20:45:05|25013.66
20:45:06|25014.04
20:45:07|25014.04
20:45:09|25017.19
20:45:09|25017.19
20:45:11|25017.19
20:45:12|25017.19
20:45:13|25017.19
20:45:14|25017.19
20:45:15|25017.19
20:45:17|25017.19
20:45:17|25017.19
20:45:18|25017.19
20:45:19|25016.17
20:45:20|25016.17
20:45:21|25016.17
20:45:22|25016.17
20:45:23|25014.22
20:45:25|25014.22
20:45:26|25014.22
20:45:26|25014.22
20:45:27|25014.22
20:45:29|25009.31
20:45:30|25009.31
20:45:31|25009.31
20:45:32|25009.31
20:45:32|25009.31
20:45:34|25009.31
20:45:35|25008.14
20:45:36|25008.14
20:45:37|25008.14
20:45:37|25008.14
20:45:38|25008.14
20:45:40|25008.14
20:45:40|25007.9
20:45:41|25007.9
20:45:42|25007.9
20:45:43|25008.7
20:45:44|25008.7
20:45:45|25008.7
20:45:46|25008.7
20:45:47|25008.7
20:45:49|25008.7
20:45:50|25008.7
20:45:50|25008.7
20:45:52|25009.46
20:45:52|25009.46
20:45:54|25009.46
20:45:54|25009.46
20:45:56|25009.46
20:45:57|25009.46
20:45:58|25009.46
20:45:59|25009.46
20:46:00|25009.46
20:46:01|25009.46
20:46:02|25009.46
20:46:03|25009.46
20:46:03|25009.46
20:46:05|25009.46
20:46:06|25009.46
20:46:06|25009.46
20:46:08|25011.24
20:46:09|25011.24
20:46:10|25011.23
20:46:11|25011.23
20:46:12|25011.23
20:46:13|25011.23
20:46:14|25011.23
20:46:15|25011.23
20:46:17|25011.23
20:46:17|25011.23
20:46:18|25011.23
20:46:19|25011.23
20:46:20|25011.23
20:46:21|25011.23
20:46:23|25011.23
20:46:24|25011.23
20:46:25|25011.23
20:46:26|25011.23
20:46:27|25011.23
20:46:27|25011.23
20:46:29|25011.23
20:46:30|25011.23
20:46:31|25011.23
20:46:32|25011.23
20:46:33|25011.23
20:46:34|25011.23
20:46:35|25011.23
20:46:35|25011.23
20:46:37|25011.23
20:46:38|25011.23
20:46:39|25011.23
20:46:40|25011.23
20:46:41|25011.23
20:46:42|25011.23
20:46:42|25011.23
20:46:43|25011.23
20:46:45|25011.23
20:46:46|25011.23
20:46:47|25011.23
20:46:47|25011.23
20:46:48|25011.23
20:46:50|25011.23
20:46:51|25011.23
20:46:52|25011.23
20:46:53|25011.23
20:46:53|25012.84
20:46:55|25012.84
20:46:56|25012.84
20:46:57|25012.84
20:46:58|25012.84
20:46:58|25012.84
20:47:00|25012.84
20:47:01|25012.84
20:47:01|25012.84
20:47:02|25012.82
20:47:03|25012.82
20:47:05|25012.82
20:47:06|25012.82
20:47:07|25012.82
20:47:08|25012.82
20:47:09|25012.56
20:47:10|25012.56
20:47:11|25012.56
20:47:13|25012.56
20:47:13|25012.56
20:47:14|25012.56
20:47:15|25012.56
20:47:16|25012.56
20:47:17|25020.6
20:47:18|25020.29
20:47:19|25020.29
20:47:20|25020.29
20:47:21|25020.29
20:47:22|25018.78
20:47:23|25018.78
20:47:24|25018.78
20:47:25|25018.78
20:47:26|25018.78
20:47:27|25018.78
20:47:28|25018.78
20:47:29|25018.77
20:47:30|25018.77
20:47:31|25018.77
20:47:32|25018.77
20:47:33|25018.77
20:47:34|25018.77
20:47:35|25018.77
20:47:36|25018.77
20:47:37|25018.77
20:47:38|25018.77
20:47:39|25018.77
20:47:40|25018.77
20:47:41|25018.77
20:47:42|25018.77
20:47:43|25018.77
20:47:44|25018.77
20:47:45|25018.77
20:47:46|25017.73
20:47:47|25017.73
20:47:48|25017.73
20:47:49|25017.73
20:47:50|25017.73
20:47:51|25017.73
20:47:52|25017.73
20:47:53|25016.85
20:47:54|25016.77
20:47:55|25016.77
20:47:56|25016.77
20:47:57|25016.77
20:47:58|25016.77
20:47:59|25016.77
20:48:00|25016.77
20:48:01|25016.77
20:48:02|25016.77
20:48:03|25016.77
20:48:05|25016.77
20:48:06|25016.77
20:48:07|25016.77
20:48:07|25016.77
20:48:09|25018.83
20:48:09|25018.83
20:48:10|25018.83
20:48:12|25018.83
20:48:13|25018.39
20:48:14|25014.82
20:48:15|25014.82
20:48:17|25014.82
20:48:17|25014.82
20:48:18|25012.8
20:48:19|25012.8
20:48:20|25012.8
20:48:21|25012.8
20:48:22|25010.59
20:48:23|25010.59
20:48:24|25010.59
20:48:26|25010.59
20:48:27|25010.59
20:48:28|25010.59
20:48:28|25010.59
20:48:29|25014.88
20:48:31|25014.88
20:48:31|25014.88
20:48:32|25014.88
20:48:34|25014.34
20:48:35|25014.34
20:48:36|25014.34
20:48:37|25014.34
20:48:37|25014.34
20:48:39|25014.34
20:48:40|25013.58
20:48:41|25014.88
20:48:42|25014.88
20:48:42|25014.87
20:48:44|25014.87
20:48:45|25014.87
20:48:45|25014.87
20:48:47|25014.87
20:48:48|25009.01
20:48:48|25010.67
20:48:49|25010.67
20:48:51|25010.67
20:48:51|25010.67
20:48:53|25010.67
20:48:54|25010.67
20:48:54|25010.67
20:48:56|25010.67
20:48:57|25010.67
20:48:57|25010.67
20:48:58|25010.67
20:49:00|25010.67
20:49:00|25012.84
20:49:01|25012.84
20:49:02|25012.84
20:49:03|25017.1
20:49:05|25017.1
20:49:05|25017.1
20:49:06|25017.1
20:49:07|25017.1
20:49:08|25017.1
20:49:10|25017.1
20:49:10|25017.1
20:49:11|25017.1
20:49:13|25017.04
20:49:14|25017.04
20:49:15|25017.04
20:49:16|25017.04
20:49:17|25017.04
20:49:18|25017.04
20:49:19|25017.04
20:49:21|25017.04
20:49:21|25017.04
20:49:22|25017.04
20:49:23|25017.04
20:49:25|25017.04
20:49:25|25017.04
20:49:27|25017.04
20:49:28|25017.04
20:49:29|25017.04
20:49:30|25017.04
20:49:31|25017.04
20:49:32|25017.04
20:49:33|25017.04
20:49:34|25017.04
20:49:35|25010.3
20:49:36|25010.3
20:49:37|25010.3
20:49:38|25010.3
20:49:39|25010.3
20:49:40|25010.3
20:49:41|25010.3
20:49:42|25010.3
20:49:43|25010.3
20:49:44|25010.3
20:49:45|25010.3
20:49:46|25010.3
20:49:47|25010.3
20:49:48|25009.01
20:49:49|25009.01
20:49:50|25009.01
20:49:51|25009.01
20:49:52|25009.01
20:49:53|25009.01
20:49:54|25009.01
20:49:55|25009.01
20:49:56|25009.01
20:49:57|25009.02
20:49:58|25009.02
20:49:59|25009.02
20:50:00|25009.02
20:50:01|25009.02
20:50:02|25009.02
20:50:03|25009.76
20:50:04|25011.73
20:50:05|25011.53
20:50:06|25011.16
20:50:07|25011.16
20:50:08|25011.16
20:50:09|25010.78
20:50:10|25009.87
20:50:11|25009.87
20:50:12|25009.86
20:50:13|25009.86
20:50:14|25009.86
20:50:16|25009.85
20:50:16|25009.85
20:50:18|25009.85
20:50:18|25009.85
20:50:19|25009.85
20:50:21|25012.48
20:50:22|25012.48
20:50:23|25012.48
20:50:23|25012.48
20:50:25|25012.48
20:50:26|25012.47
20:50:27|25012.47
20:50:28|25012.47
20:50:29|25012.47
20:50:30|25012.47
20:50:31|25012.47
20:50:32|25012.47
20:50:33|25012.47
20:50:34|25012.47
20:50:35|25012.47
20:50:36|25012.47
20:50:37|25010.21
20:50:38|25013.42
20:50:39|25011.91
20:50:40|25011.91
20:50:41|25011.91
20:50:42|25011.91
20:50:43|25011.91
20:50:44|25011.91
20:50:45|25011.91
20:50:46|25013.77
20:50:47|25013.77
20:50:48|25013.77
20:50:49|25013.77
20:50:50|25013.77
20:50:51|25013.77
20:50:52|25013.77
20:50:53|25013.77
20:50:54|25013.77
20:50:55|25013.77
20:50:56|25013.77
20:50:57|25013.77
20:50:58|25013.77
20:50:59|25013.77
20:51:00|25013.77
20:51:01|25013.77
20:51:02|25013.77
20:51:03|25015.38
20:51:04|25015.38
20:51:05|25015.39
20:51:06|25015.39
20:51:07|25015.38
20:51:08|25015.38
20:51:09|25015.38
20:51:10|25015.38
20:51:11|25015.38
20:51:12|25015.38
20:51:13|25015.38
20:51:14|25015.38
20:51:16|25015.38
20:51:17|25015.38
20:51:18|25015.38
20:51:19|25015.38
20:51:20|25015.38
20:51:21|25015.38
20:51:22|25015.38
20:51:23|25020.46
20:51:24|25020.46
20:51:25|25020.46
20:51:27|25020.46
20:51:27|25020.46
20:51:28|25020.46
20:51:29|25020.46
20:51:30|25020.46
20:51:31|25020.46
20:51:32|25020.46
20:51:33|25020.46
20:51:34|25020.47
20:51:35|25020.47
20:51:36|25020.47
20:51:37|25020.47
20:51:38|25020.47
20:51:39|25020.47
20:51:40|25020.47
20:51:41|25020.47
20:51:42|25020.47
20:51:43|25020.47
20:51:44|25020.47
20:51:45|25020.47
20:51:46|25020.47
20:51:47|25020.47
20:51:48|25020.47
20:51:49|25020.47
20:51:50|25020.47
20:51:51|25020.47
20:51:52|25020.47
20:51:53|25020.47
20:51:54|25020.47
20:51:55|25020.47
20:51:56|25020.47
20:51:57|25020.47
20:51:58|25020.47
20:51:59|25020.47
20:52:00|25020.47
20:52:01|25020.47
20:52:02|25020.69
20:52:03|25022.55
20:52:04|25022.55
20:52:05|25022.55
20:52:06|25022.55
20:52:07|25022.55
20:52:08|25022.55
20:52:09|25022.55
20:52:10|25022.55
20:52:11|25022.55
20:52:12|25022.55
20:52:13|25022.55
20:52:14|25022.55
20:52:16|25022.55
20:52:17|25022.55
20:52:18|25022.55
20:52:19|25022.55
20:52:20|25022.55
20:52:21|25022.55
20:52:22|25026.45
20:52:23|25026.45
20:52:24|25026.45
20:52:25|25026.45
20:52:26|25026.45
20:52:27|25026.45
20:52:28|25026.45
20:52:29|25026.45
20:52:29|25026.45
20:52:31|25026.45
20:52:32|25026.45
20:52:33|25025.74
20:52:34|25025.74
20:52:34|25025.78
20:52:36|25025.78
20:52:36|25025.78
20:52:38|25025.78
20:52:39|25025.78
20:52:40|25025.78
20:52:41|25026.45
20:52:41|25026.45
20:52:43|25026.45
20:52:44|25026.45
20:52:45|25026.45
20:52:45|25026.45
20:52:47|25026.44
20:52:48|25026.44
20:52:49|25026.45
20:52:50|25026.44
20:52:50|25026.45
20:52:51|25026.45
20:52:53|25026.45
20:52:54|25026.44
20:52:55|25026.46
20:52:56|25026.46
20:52:57|25026.46
20:52:58|25026.46
20:52:59|25026.46
20:53:00|25026.46
20:53:00|25026.46
20:53:02|25026.46
20:53:03|25026.46
20:53:03|25026.46
20:53:05|25026.46
20:53:06|25026.46
20:53:06|25026.46
20:53:08|25026.46
20:53:09|25026.46
20:53:10|25026.46
20:53:11|25026.46
20:53:12|25026.45
20:53:13|25026.45
20:53:13|25026.45
20:53:15|25026.45
20:53:16|25026.45
20:53:17|25026.45
20:53:19|25026.46
20:53:19|25026.46
20:53:20|25026.46
20:53:21|25026.45
20:53:22|25026.45
20:53:24|25026.45
20:53:24|25026.45
20:53:25|25026.45
20:53:27|25026.45
20:53:28|25026.46
20:53:28|25029.05
20:53:30|25029.05
20:53:31|25027.56
20:53:32|25027.56
20:53:33|25027.56
20:53:33|25027.56
20:53:35|25027.56
20:53:35|25027.56
20:53:36|25027.56
20:53:37|25027.56
20:53:38|25027.56
20:53:39|25027.56
20:53:40|25027.56
20:53:42|25027.56
20:53:43|25027.56
20:53:44|25027.56
20:53:44|25027.56
20:53:46|25027.56
20:53:46|25029.05
20:53:47|25029.06
20:53:48|25029.06
20:53:49|25029.06
20:53:51|25029.06
20:53:51|25029.06
20:53:52|25029.06
20:53:54|25029.06
20:53:54|25029.06
20:53:56|25029.06
20:53:56|25029.06
20:53:57|25029.06
20:53:58|25029.06
20:54:00|25029.06
20:54:01|25029.06
20:54:01|25029.06
20:54:02|25029.06
20:54:04|25029.06
20:54:04|25029.06
20:54:05|25029.06
20:54:06|25029.06
20:54:07|25029.06
20:54:08|25029.06
20:54:09|25029.06
20:54:10|25029.06
20:54:12|25029.06
20:54:12|25029.06
20:54:13|25029.06
20:54:14|25029.06
20:54:15|25029.06
20:54:16|25029.06
20:54:18|25029.06
20:54:19|25029.02
20:54:20|25029.02
20:54:21|25029.02
20:54:22|25029.02
20:54:23|25029.02
20:54:24|25029.02
20:54:25|25029.02
20:54:26|25029.02
20:54:27|25029.02
20:54:28|25029.02
20:54:29|25029.02
20:54:30|25029.02
20:54:31|25029.02
20:54:33|25029.04
20:54:33|25029.04
20:54:34|25029.04
20:54:35|25029.04
20:54:36|25029.04
20:54:37|25029.04
20:54:38|25029.04
20:54:39|25029.04
20:54:40|25029.06
20:54:41|25029.06
20:54:42|25029.06
20:54:43|25029.06
20:54:44|25029.05
20:54:45|25029.05
20:54:46|25029.06
20:54:47|25029.06
20:54:48|25029.06
20:54:49|25029.06
20:54:50|25029.06
20:54:52|25029.06
20:54:52|25029.06
20:54:53|25029.06
20:54:54|25029.06
20:54:55|25029.06
20:54:56|25029.06
20:54:57|25029.06
20:54:58|25029.06
20:54:59|25029.06
20:55:00|25029.06
20:55:01|25032.52
20:55:02|25032.52
20:55:03|25032.52
20:55:04|25032.32
20:55:05|25032.32
20:55:06|25032.32
20:55:07|25032.31
20:55:08|25032.31
20:55:09|25032.31
20:55:10|25032.31
20:55:11|25032.32
20:55:12|25032.32
20:55:13|25032.31
20:55:14|25032.31
20:55:15|25032.31
20:55:16|25032.31
20:55:17|25032.31
20:55:19|25027.73
20:55:20|25027.73
20:55:21|25027.73
20:55:22|25027.73
20:55:23|25027.73
20:55:24|25027.73
20:55:25|25027.73
20:55:26|25027.73
20:55:28|25027.73
20:55:28|25027.73
20:55:29|25027.73
20:55:31|25027.73
20:55:31|25026.62
20:55:32|25026.62
20:55:33|25026.62
20:55:34|25026.62
20:55:35|25026.62
20:55:36|25026.62
20:55:37|25026.62
20:55:38|25026.62
20:55:39|25026.62
20:55:40|25026.62
20:55:41|25026.62
20:55:42|25026.62
20:55:43|25026.62
20:55:44|25026.62
20:55:45|25026.62
20:55:46|25027.25
20:55:48|25027.25
20:55:48|25027.25
20:55:49|25027.25
20:55:50|25027.25
20:55:51|25027.25
20:55:52|25027.25
20:55:53|25027.25
20:55:54|25027.25
20:55:55|25027.25
20:55:56|25027.25
20:55:57|25027.25
20:55:58|25027.25
20:55:59|25027.25
20:56:00|25027.25
20:56:01|25027.1
20:56:02|25027.1
20:56:03|25027.1
20:56:05|25027.1
20:56:05|25027.1
20:56:06|25027.1
20:56:07|25027.1
20:56:08|25027.1
20:56:09|25027.1
20:56:10|25027.1
20:56:11|25027.7
20:56:12|25027.7
20:56:13|25027.7
20:56:14|25027.7
20:56:15|25027.7
20:56:16|25027.7
20:56:18|25027.7
20:56:18|25027.7
20:56:20|25027.7
20:56:21|25027.7
20:56:22|25027.7
20:56:24|25027.7
20:56:24|25027.7
20:56:25|25027.7
20:56:26|25027.7
20:56:27|25027.7
20:56:28|25027.7
20:56:29|25027.7
20:56:30|25027.7
20:56:31|25027.7
20:56:32|25027.7
20:56:33|25027.7
20:56:34|25027.7
20:56:35|25027.7
20:56:36|25027.7
20:56:37|25027.7
20:56:38|25027.7
20:56:39|25027.7
20:56:40|25027.7
20:56:41|25027.7
20:56:43|25027.7
20:56:44|25027.7
20:56:45|25027.7
20:56:45|25027.7
20:56:46|25027.7
20:56:48|25027.7
20:56:49|25027.7
20:56:50|25027.7
20:56:50|25027.7
20:56:51|25027.7
20:56:52|25027.7
20:56:53|25027.7
20:56:54|25027.7
20:56:55|25027.7
20:56:56|25027.7
20:56:57|25027.7
20:56:58|25027.7
20:56:59|25027.7
20:57:00|25027.7
20:57:01|25027.7
20:57:03|25027.7
20:57:04|25027.7
20:57:05|25027.7
20:57:05|25027.7
20:57:06|25027.7
20:57:08|25027.7
20:57:08|25027.7
20:57:10|25027.7
20:57:10|25027.7
20:57:11|25027.7
20:57:13|25027.7
20:57:13|25027.7
20:57:15|25027.7
20:57:15|25027.7
20:57:16|25027.7
20:57:17|25027.7
20:57:19|25027.7
20:57:19|25027.7
20:57:21|25027.7
20:57:22|25027.7
20:57:24|25027.69
20:57:25|25027.69
20:57:26|25027.69
20:57:26|25027.69
20:57:27|25027.69
20:57:29|25027.69
20:57:30|25027.69
20:57:31|25027.69
20:57:33|25027.69
20:57:33|25027.69
20:57:34|25027.69
20:57:35|25027.69
20:57:36|25027.69
20:57:37|25027.69
20:57:38|25027.69
20:57:39|25027.69
20:57:40|25026.65
20:57:41|25022.88
20:57:42|25022.88
20:57:43|25022.88
20:57:44|25021.85
20:57:45|25021.85
20:57:46|25024.1
20:57:47|25024.1
20:57:48|25024.1
20:57:49|25022.94
20:57:50|25022.94
20:57:51|25022.94
20:57:52|25022.94
20:57:54|25022.94
20:57:54|25022.94
20:57:55|25023.83
20:57:56|25023.84
20:57:57|25023.84
20:57:58|25023.84
20:57:59|25023.84
20:58:00|25023.84
20:58:01|25023.84
20:58:03|25023.84
20:58:04|25023.84
20:58:04|25023.84
20:58:06|25031.44
20:58:06|25031.44
20:58:08|25031.44
20:58:08|25031.44
20:58:09|25034.07
20:58:10|25034.07
20:58:11|25033.8
20:58:12|25033.8
20:58:14|25033.8
20:58:14|25034.06
20:58:15|25034.06
20:58:16|25034.06
20:58:17|25034.06
20:58:19|25034.06
20:58:20|25034.06
20:58:20|25034.06
20:58:22|25034.06
20:58:23|25033.83
20:58:24|25033.83
20:58:25|25033.83
20:58:26|25033.83
20:58:27|25033.84
20:58:29|25033.84
20:58:29|25033.84
20:58:30|25033.84
20:58:31|25033.84
20:58:32|25033.84
20:58:33|25033.83
20:58:34|25033.83
20:58:36|25033.84
20:58:36|25033.84
20:58:37|25033.84
20:58:39|25033.84
20:58:39|25033.84
20:58:40|25033.84
20:58:41|25033.84
20:58:43|25033.84
20:58:43|25033.84
20:58:45|25033.84
20:58:45|25033.84
20:58:46|25032.74
20:58:48|25032.74
20:58:48|25032.74
20:58:50|25032.74
20:58:51|25032.74
20:58:51|25032.74
20:58:53|25032.74
20:58:54|25032.74
20:58:54|25032.74
20:58:55|25032.74
20:58:57|25032.74
20:58:57|25032.74
20:58:59|25032.74
20:59:00|25032.74
20:59:00|25032.74
20:59:01|25032.74
20:59:03|25032.74
20:59:03|25031.64
20:59:05|25031.64
20:59:06|25031.64
20:59:06|25031.63
20:59:07|25031.63
20:59:08|25031.63
20:59:09|25031.63
20:59:10|25031.63
20:59:12|25031.63
20:59:13|25031.63
20:59:13|25031.63
20:59:14|25031.63
20:59:15|25031.63
20:59:16|25031.63
20:59:17|25031.63
20:59:18|25031.63
20:59:19|25031.63
20:59:20|25031.63
20:59:21|25031.63
20:59:23|25031.63
20:59:24|25031.63
20:59:25|25031.63
20:59:26|25031.63
20:59:27|25031.63
20:59:28|25031.64
20:59:29|25031.64
20:59:30|25031.64
20:59:31|25031.64
20:59:32|25031.64
20:59:33|25031.64
20:59:34|25031.64
20:59:35|25031.64
20:59:36|25031.64
20:59:37|25030.93
20:59:38|25030.93
20:59:39|25030.01
20:59:40|25030.01
20:59:41|25030.01
20:59:42|25030.01
20:59:43|25030.01
20:59:44|25030.01
20:59:45|25030.01
20:59:46|25030.01
20:59:47|25030.01
20:59:48|25030.01
20:59:49|25030.01
20:59:50|25030.01
20:59:51|25031.38
20:59:52|25031.39
20:59:53|25031.39
20:59:54|25031.39
20:59:55|25031.39
20:59:56|25031.39
20:59:57|25031.59
20:59:58|25031.59
20:59:59|25030.02
21:00:00|25030.02
21:00:01|25030.02
21:00:02|25030.02
21:00:03|25030.02
21:00:04|25030.02
21:00:05|25030.02
21:00:06|25031.62
21:00:07|25031.62
21:00:08|25031.62
21:00:09|25031.62
21:00:10|25031.62
21:00:11|25031.62
21:00:12|25031.64
21:00:13|25031.64
21:00:14|25031.64
21:00:15|25031.64
21:00:16|25031.64
21:00:17|25031.64
21:00:18|25031.64
21:00:19|25031.64
21:00:20|25031.64
21:00:21|25031.64
21:00:22|25031.64
21:00:23|25041.29
21:00:25|25041.29
21:00:25|25041.29
21:00:27|25041.29
21:00:28|25041.29
21:00:29|25041.29
21:00:30|25041.29
21:00:31|25041.29
21:00:32|25041.29
21:00:33|25041.29
21:00:34|25041.29
21:00:35|25041.29
21:00:36|25041.28
21:00:37|25041.28
21:00:38|25041.28
21:00:40|25041.29
21:00:40|25041.29
21:00:41|25041.29
21:00:42|25041.29
21:00:43|25041.29
21:00:44|25041.29
21:00:45|25041.29
21:00:46|25041.29
21:00:47|25041.28
21:00:48|25041.29
21:00:49|25047.59
21:00:50|25047.59
21:00:51|25047.59
21:00:52|25047.59
21:00:53|25047.59
21:00:54|25047.59
21:00:55|25047.59
21:00:56|25047.59
21:00:57|25047.59
21:00:58|25047.59
21:00:59|25047.59
21:01:00|25047.59
21:01:01|25047.59
21:01:02|25047.59
21:01:03|25047.59
21:01:04|25047.59
21:01:05|25047.59
21:01:06|25047.59
21:01:07|25047.59
21:01:08|25047.59
21:01:09|25045.98
21:01:10|25045.98
21:01:11|25045.98
21:01:12|25045.98
21:01:13|25045.98
21:01:14|25045.98
21:01:15|25045.98
21:01:16|25045.98
21:01:17|25045.98
21:01:18|25045.98
21:01:19|25043.18
21:01:20|25043.19
21:01:21|25043.19
21:01:22|25043.19
21:01:23|25043.19
21:01:25|25043.19
21:01:26|25043.19
21:01:27|25043.19
21:01:28|25043.19
21:01:29|25043.46
21:01:30|25043.46
21:01:31|25043.46
21:01:32|25043.46
21:01:33|25043.46
21:01:33|25043.46
21:01:35|25043.46
21:01:36|25043.46
21:01:37|25043.46
21:01:38|25043.46
21:01:39|25043.46
21:01:40|25043.46
21:01:41|25043.46
21:01:41|25043.46
21:01:43|25043.46
21:01:44|25043.46
21:01:45|25043.46
21:01:46|25043.46
21:01:47|25043.46
21:01:48|25043.46
21:01:49|25043.46
21:01:50|25043.42
21:01:51|25043.42
21:01:52|25043.42
21:01:53|25043.42
21:01:54|25043.42
21:01:55|25043.42
21:01:56|25043.42
21:01:57|25043.42
21:01:58|25043.42
21:01:59|25043.42
21:02:00|25043.42
21:02:01|25043.42
21:02:02|25043.42
21:02:03|25043.42
21:02:04|25043.42
21:02:05|25043.42
21:02:06|25043.42
21:02:07|25043.42
21:02:08|25043.42
21:02:09|25043.42
21:02:10|25043.42
21:02:11|25043.42
21:02:12|25043.41
21:02:13|25043.41
21:02:14|25043.41
21:02:15|25043.41
21:02:16|25043.41
21:02:17|25041.26
21:02:18|25039.81
21:02:19|25039.81
21:02:20|25039.81
21:02:21|25039.81
21:02:22|25039.81
21:02:23|25039.81
21:02:24|25040.61
21:02:25|25040.61
21:02:27|25040.61
21:02:28|25040.61
21:02:28|25040.61
21:02:30|25040.61
21:02:31|25040.61
21:02:32|25040.61
21:02:33|25040.62
21:02:34|25040.62
21:02:35|25040.62
21:02:36|25040.62
21:02:37|25040.62
21:02:38|25040.62
21:02:39|25040.62
21:02:40|25040.62
21:02:41|25040.62
21:02:42|25041.67
21:02:43|25041.67
21:02:44|25041.67
21:02:45|25041.67
21:02:46|25041.67
21:02:47|25041.67
21:02:48|25041.67
21:02:49|25041.67
21:02:51|25041.67
21:02:51|25041.67
21:02:52|25041.67
21:02:53|25041.67
21:02:54|25041.67
21:02:56|25041.67
21:02:57|25041.67
21:02:58|25041.67
21:02:59|25041.42
21:03:00|25041.42
21:03:01|25041.42
21:03:01|25041.42
21:03:03|25041.42
21:03:04|25041.42
21:03:04|25041.42
21:03:05|25041.42
21:03:07|25041.41
21:03:08|25041.41
21:03:08|25041.41
21:03:10|25041.41
21:03:11|25041.41
21:03:11|25041.42
21:03:12|25041.42
21:03:13|25041.42
21:03:15|25041.41
21:03:16|25041.41
21:03:17|25041.41
21:03:18|25041.42
21:03:19|25041.42
21:03:20|25041.42
21:03:21|25041.42
21:03:22|25041.42
21:03:23|25041.42
21:03:24|25041.42
21:03:25|25046.53
21:03:26|25046.53
21:03:27|25046.54
21:03:28|25046.53
21:03:29|25046.53
21:03:30|25046.53
21:03:32|25046.53
21:03:32|25046.53
21:03:34|25046.53
21:03:34|25046.53
21:03:36|25046.53
21:03:36|25046.54
21:03:38|25046.54
21:03:39|25046.54
21:03:40|25046.54
21:03:40|25046.54
21:03:42|25046.54
21:03:42|25046.54
21:03:44|25046.54
21:03:45|25046.54
21:03:46|25046.54
21:03:47|25046.54
21:03:48|25046.54
21:03:48|25046.54
21:03:50|25046.54
21:03:51|25046.54
21:03:52|25050.
21:03:53|25050.
21:03:54|25050.
21:03:54|25050.
21:03:56|25050.
21:03:57|25049.99
21:03:58|25049.99
21:03:59|25049.99
21:03:59|25049.99
21:04:01|25049.99
21:04:02|25049.99
21:04:03|25049.99
21:04:04|25049.99
21:04:05|25049.99
21:04:06|25053.51
21:04:07|25053.51
21:04:08|25053.51
21:04:09|25053.51
21:04:10|25053.51
21:04:10|25053.68
21:04:12|25053.68
21:04:13|25068.75
21:04:14|25068.75
21:04:15|25068.75
21:04:16|25068.46
21:04:17|25068.46
21:04:18|25068.46
21:04:19|25068.46
21:04:20|25068.46
21:04:21|25068.46
21:04:22|25068.46
21:04:23|25068.46
21:04:24|25068.46
21:04:25|25068.46
21:04:25|25068.46
21:04:26|25068.46
21:04:28|25068.
21:04:29|25068.
21:04:31|25068.
21:04:31|25066.05
21:04:33|25066.05
21:04:34|25066.05
21:04:34|25066.05
21:04:35|25066.05
21:04:37|25066.05
21:04:38|25066.05
21:04:39|25066.06
21:04:40|25066.06
21:04:41|25066.06
21:04:42|25066.06
21:04:43|25066.06
21:04:43|25066.06
21:04:45|25066.06
21:04:46|25066.06
21:04:46|25069.04
21:04:47|25069.04
21:04:49|25069.04
21:04:50|25069.04
21:04:51|25068.53
21:04:52|25068.53
21:04:53|25068.53
21:04:54|25068.53
21:04:55|25068.53
21:04:56|25068.53
21:04:57|25074.57
21:04:57|25074.57
21:04:59|25074.57
21:04:59|25074.57
21:05:01|25074.56
21:05:02|25074.56
21:05:03|25074.56
21:05:04|25074.56
21:05:05|25074.56
21:05:06|25070.83
21:05:07|25070.83
21:05:08|25071.61
21:05:09|25070.09
21:05:10|25070.09
21:05:11|25070.17
21:05:12|25070.17
21:05:13|25070.18
21:05:14|25070.18
21:05:15|25070.18
21:05:16|25070.18
21:05:17|25070.18
21:05:18|25070.18
21:05:19|25070.18
21:05:20|25070.18
21:05:21|25070.18
21:05:22|25070.18
21:05:23|25070.18
21:05:24|25070.18
21:05:25|25070.18
21:05:26|25070.18
21:05:27|25070.18
21:05:28|25070.18
21:05:30|25070.18
21:05:30|25070.18
21:05:31|25075.59
21:05:33|25075.59
21:05:34|25075.58
21:05:35|25075.58
21:05:35|25075.58
21:05:37|25075.58
21:05:38|25075.58
21:05:39|25075.58
21:05:40|25075.58
21:05:41|25075.58
21:05:42|25070.05
21:05:43|25070.05
21:05:44|25070.05
21:05:45|25070.05
21:05:46|25070.05
21:05:47|25062.94
21:05:48|25062.94
21:05:49|25062.94
21:05:50|25062.94
21:05:51|25062.94
21:05:51|25062.94
21:05:52|25062.94
21:05:54|25066.15
21:05:54|25066.15
21:05:56|25066.15
21:05:57|25066.15
21:05:58|25066.15
21:05:59|25066.15
21:06:00|25066.15
21:06:01|25066.1
21:06:02|25066.1
21:06:03|25066.1
21:06:04|25066.1
21:06:05|25066.1
21:06:05|25066.1
21:06:07|25066.1
21:06:08|25066.1
21:06:09|25066.1
21:06:10|25066.1
21:06:11|25066.1
21:06:12|25066.1
21:06:13|25066.1
21:06:14|25066.1
21:06:15|25066.1
21:06:16|25066.1
21:06:17|25066.1
21:06:18|25066.1
21:06:19|25066.1
21:06:20|25066.11
21:06:21|25066.11
21:06:22|25066.11
21:06:23|25066.11
21:06:24|25066.11
21:06:25|25066.11
21:06:26|25066.11
21:06:27|25066.11
21:06:28|25066.11
21:06:29|25066.11
21:06:31|25066.11
21:06:32|25066.11
21:06:33|25066.11
21:06:34|25066.1
21:06:35|25066.1
21:06:36|25066.1
21:06:37|25066.1
21:06:38|25066.1
21:06:39|25066.1
21:06:40|25066.1
21:06:41|25066.1
21:06:42|25066.1
21:06:43|25066.1
21:06:44|25066.57
21:06:45|25066.58
21:06:46|25066.58
21:06:47|25066.58
21:06:48|25066.58
21:06:49|25066.58
21:06:50|25066.58
21:06:51|25066.58
21:06:52|25066.58
21:06:53|25066.58
21:06:54|25066.58
21:06:55|25076.35
21:06:56|25077.41
21:06:57|25077.41
21:06:58|25077.41
21:06:59|25081.83
21:07:00|25079.03
21:07:01|25078.01
21:07:02|25078.57
21:07:03|25078.57
21:07:04|25078.57
21:07:05|25078.57
21:07:06|25078.57
21:07:07|25078.57
21:07:08|25078.57
21:07:09|25078.57
21:07:10|25078.57
21:07:11|25080.73
21:07:12|25080.73
21:07:13|25080.73
21:07:14|25080.73
21:07:15|25080.73
21:07:16|25080.73
21:07:17|25080.73
21:07:18|25080.73
21:07:19|25080.73
21:07:20|25080.73
21:07:21|25072.36
21:07:22|25072.36
21:07:23|25072.36
21:07:24|25075.51
21:07:25|25075.51
21:07:26|25075.51
21:07:27|25075.51
21:07:28|25075.51
21:07:29|25072.69
21:07:30|25072.69
21:07:31|25072.69
21:07:33|25072.69
21:07:34|25072.69
21:07:35|25076.49
21:07:35|25076.49
21:07:37|25079.44
21:07:38|25079.44
21:07:39|25078.48
21:07:40|25078.48
21:07:41|25078.48
21:07:42|25078.49
21:07:43|25078.49
21:07:44|25078.49
21:07:45|25078.49
21:07:45|25078.49
21:07:46|25088.78
21:07:48|25088.78
21:07:49|25088.78
21:07:50|25088.78
21:07:50|25088.78
21:07:52|25088.78
21:07:53|25088.78
21:07:54|25088.78
21:07:55|25088.78
21:07:56|25088.78
21:07:57|25089.4
21:07:58|25089.4
21:07:59|25089.4
21:08:00|25089.4
21:08:01|25089.4
21:08:02|25089.86
21:08:03|25089.86
21:08:04|25089.86
21:08:05|25089.86
21:08:06|25089.86
21:08:07|25090.39
21:08:08|25097.71
21:08:09|25100.54
21:08:10|25100.54
21:08:11|25100.54
21:08:12|25096.74
21:08:13|25096.74
21:08:14|25094.91
21:08:15|25102.84
21:08:16|25103.39
21:08:17|25103.39
21:08:18|25103.39
21:08:19|25103.39
21:08:20|25103.39
21:08:21|25103.39
21:08:22|25103.39
21:08:23|25103.39
21:08:24|25103.39
21:08:25|25097.
21:08:26|25097.
21:08:27|25094.86
21:08:28|25094.86
21:08:29|25094.86
21:08:30|25094.86
21:08:31|25087.14
21:08:33|25087.14
21:08:34|25087.14
21:08:35|25087.14
21:08:36|25087.14
21:08:37|25087.28
21:08:38|25087.28
21:08:39|25087.28
21:08:39|25080.02
21:08:41|25080.02
21:08:42|25080.02
21:08:42|25080.02
21:08:44|25080.02
21:08:45|25080.02
21:08:46|25077.42
21:08:47|25077.42
21:08:48|25077.42
21:08:49|25077.42
21:08:50|25077.42
21:08:51|25077.42
21:08:52|25077.42
21:08:53|25077.42
21:08:54|25077.42
21:08:55|25077.42
21:08:56|25077.42
21:08:57|25077.42
21:08:58|25077.42
21:08:59|25077.42
21:08:59|25077.42
21:09:01|25077.42
21:09:02|25077.42
21:09:03|25077.42
21:09:04|25077.42
21:09:05|25077.42
21:09:06|25077.42
21:09:07|25077.42
21:09:08|25077.42
21:09:09|25077.42
21:09:10|25077.42
21:09:11|25077.42
21:09:12|25077.42
21:09:13|25076.88
21:09:14|25076.88
21:09:15|25076.88
21:09:16|25076.85
21:09:17|25076.85
21:09:18|25076.85
21:09:19|25076.85
21:09:20|25076.85
21:09:21|25076.85
21:09:22|25076.85
21:09:23|25076.85
21:09:24|25079.97
21:09:25|25079.97
21:09:26|25079.97
21:09:27|25079.97
21:09:28|25079.97
21:09:29|25077.92
21:09:30|25077.92
21:09:31|25077.92
21:09:32|25077.92
21:09:34|25077.92
21:09:35|25077.92
21:09:36|25077.92
21:09:37|25077.92
21:09:38|25077.92
21:09:39|25077.92
21:09:40|25077.92
21:09:41|25077.92
21:09:42|25079.9
21:09:43|25079.9
21:09:44|25079.9
21:09:45|25079.9
21:09:46|25079.9
21:09:47|25079.9
21:09:48|25080.9
21:09:49|25080.9
21:09:50|25080.9
21:09:51|25080.9
21:09:52|25080.9
21:09:53|25080.9
21:09:54|25080.9
21:09:55|25080.9
21:09:57|25080.9
21:09:57|25080.9
21:09:58|25080.9
21:09:59|25080.9
21:10:01|25080.9
21:10:01|25080.9
21:10:02|25080.9
21:10:03|25080.9
21:10:04|25080.9
21:10:06|25086.12
21:10:06|25086.12
21:10:07|25086.12
21:10:08|25086.12
21:10:09|25089.83
21:10:11|25080.9
21:10:12|25080.9
21:10:13|25080.9
21:10:14|25080.9
21:10:14|25080.9
21:10:16|25080.9
21:10:17|25080.8
21:10:18|25080.79
21:10:18|25080.79
21:10:20|25080.79
21:10:21|25080.79
21:10:22|25080.79
21:10:22|25080.79
21:10:24|25080.79
21:10:25|25080.79
21:10:25|25080.79
21:10:27|25080.79
21:10:27|25079.79
21:10:28|25079.79
21:10:29|25079.79
21:10:31|25079.79
21:10:32|25079.79
21:10:33|25079.79
21:10:34|25079.79
21:10:36|25079.79
21:10:36|25079.79
21:10:37|25079.79
21:10:38|25079.79
21:10:39|25079.79
21:10:40|25079.79
21:10:41|25079.79
21:10:42|25077.39
21:10:43|25077.39
21:10:44|25077.39
21:10:45|25077.36
21:10:46|25077.36
21:10:47|25077.36
21:10:48|25077.36
21:10:49|25077.36
21:10:50|25077.36
21:10:51|25077.36
21:10:52|25077.36
21:10:54|25077.33
21:10:55|25077.33
21:10:56|25077.33
21:10:57|25077.33
21:10:58|25077.3
21:10:59|25077.3
21:11:00|25077.3
21:11:01|25077.3
21:11:02|25077.3
21:11:03|25077.3
21:11:04|25077.3
21:11:05|25077.3
21:11:06|25077.3
21:11:07|25077.3
21:11:07|25077.3
21:11:08|25077.3
21:11:10|25077.3
21:11:11|25077.3
21:11:12|25077.3
21:11:13|25077.3
21:11:14|25077.3
21:11:15|25077.3
21:11:16|25077.3
21:11:17|25077.3
21:11:17|25077.3
21:11:19|25077.3
21:11:19|25077.3
21:11:21|25077.3
21:11:21|25077.3
21:11:23|25074.63
21:11:24|25074.63
21:11:25|25074.63
21:11:26|25074.63
21:11:27|25074.63
21:11:28|25074.63
21:11:29|25074.63
21:11:30|25074.63
21:11:31|25074.63
21:11:32|25074.63
21:11:33|25074.63
21:11:34|25074.63
21:11:36|25074.63
21:11:36|25074.63
21:11:37|25074.63
21:11:39|25074.63
21:11:40|25074.63
21:11:41|25074.63
21:11:42|25079.26
21:11:43|25079.26
21:11:44|25079.26
21:11:45|25079.26
21:11:46|25079.26
21:11:47|25079.26
21:11:48|25079.26
21:11:49|25079.26
21:11:50|25079.26
21:11:51|25079.26
21:11:52|25079.26
21:11:53|25081.86
21:11:54|25081.86
21:11:55|25081.86
21:11:56|25081.86
21:11:57|25080.77
21:11:58|25080.77
21:11:59|25080.77
21:12:00|25080.77
21:12:01|25080.77
21:12:02|25080.77
21:12:03|25080.77
21:12:04|25080.77
21:12:05|25083.44
21:12:06|25083.44
21:12:07|25083.44
21:12:08|25083.44
21:12:09|25083.44
21:12:10|25083.44
21:12:11|25083.44
21:12:12|25083.44
21:12:13|25083.44
21:12:14|25083.44
21:12:16|25083.44
21:12:16|25079.77
21:12:17|25079.77
21:12:18|25079.77
21:12:19|25079.77
21:12:20|25079.77
21:12:21|25079.77
21:12:22|25079.77
21:12:23|25086.53
21:12:24|25086.53
21:12:25|25086.53
21:12:26|25086.53
21:12:27|25086.53
21:12:28|25086.53
21:12:29|25086.53
21:12:30|25090.02
21:12:31|25090.02
21:12:32|25090.02
21:12:33|25090.02
21:12:34|25099.66
21:12:36|25099.66
21:12:36|25099.66
21:12:38|25099.66
21:12:39|25099.66
21:12:40|25099.66
21:12:41|25094.59
21:12:42|25094.77
21:12:43|25094.77
21:12:44|25094.77
21:12:44|25092.83
21:12:46|25090.55
21:12:47|25090.55
21:12:48|25090.54
21:12:49|25090.54
21:12:50|25090.54
21:12:51|25090.54
21:12:52|25090.54
21:12:53|25086.99
21:12:54|25086.99
21:12:55|25086.99
21:12:56|25086.99
21:12:57|25086.99
21:12:58|25086.99
21:12:59|25086.99
21:13:00|25086.99
21:13:01|25086.99
21:13:02|25086.99
21:13:04|25086.99
21:13:04|25089.05
21:13:05|25089.05
21:13:06|25089.05
21:13:07|25089.05
21:13:08|25089.05
21:13:09|25089.05
21:13:10|25089.05
21:13:11|25089.05
21:13:12|25089.05
21:13:13|25089.05
21:13:14|25089.35
21:13:15|25089.35
21:13:16|25089.35
21:13:17|25089.35
21:13:18|25089.35
21:13:19|25089.35
21:13:20|25089.35
21:13:21|25089.35
21:13:22|25089.35
21:13:23|25089.35
21:13:24|25089.35
21:13:25|25089.35
21:13:27|25089.35
21:13:28|25089.35
21:13:29|25089.35
21:13:29|25089.35
21:13:30|25090.97
21:13:31|25090.97
21:13:32|25090.97
21:13:33|25090.97
21:13:34|25090.97
21:13:35|25090.97
21:13:37|25090.97
21:13:38|25090.97
21:13:39|25090.97
21:13:40|25090.97
21:13:41|25090.97
21:13:42|25090.97
21:13:43|25090.97
21:13:44|25090.97
21:13:45|25090.97
21:13:46|25090.97
21:13:47|25090.97
21:13:48|25090.97
21:13:49|25090.97
21:13:50|25090.97
21:13:51|25090.97
21:13:52|25090.97
21:13:53|25090.97
21:13:54|25090.97
21:13:55|25090.97
21:13:56|25090.97
21:13:57|25090.97
21:13:58|25090.97
21:13:59|25090.97
21:14:00|25091.19
21:14:01|25091.19
21:14:02|25091.19
21:14:03|25091.19
21:14:04|25091.19
21:14:05|25091.19
21:14:06|25091.19
21:14:07|25087.13
21:14:08|25088.52
21:14:09|25088.52
21:14:10|25088.52
21:14:11|25088.52
21:14:12|25087.55
21:14:13|25087.55
21:14:14|25087.55
21:14:15|25087.55
21:14:16|25087.55
21:14:17|25086.17
21:14:18|25086.17
21:14:19|25086.17
21:14:20|25086.17
21:14:21|25086.17
21:14:22|25086.17
21:14:23|25086.17
21:14:24|25086.18
21:14:25|25086.18
21:14:26|25086.18
21:14:27|25086.18
21:14:28|25086.18
21:14:29|25086.18
21:14:30|25080.03
21:14:31|25080.03
21:14:32|25080.03
21:14:33|25080.03
21:14:34|25080.03
21:14:35|25080.03
21:14:36|25080.03
21:14:37|25080.03
21:14:39|25081.51
21:14:39|25081.51
21:14:40|25081.51
21:14:42|25081.51
21:14:43|25081.51
21:14:44|25081.51
21:14:45|25081.51
21:14:46|25081.51
21:14:47|25085.36
21:14:48|25085.36
21:14:49|25085.36
21:14:50|25085.36
21:14:51|25085.36
21:14:52|25085.36
21:14:53|25085.36
21:14:54|25085.48
21:14:55|25085.58
21:14:56|25085.58
21:14:57|25085.58
21:14:58|25085.58
21:14:59|25085.58
21:15:00|25085.58
21:15:01|25085.58
21:15:02|25085.58
21:15:03|25085.58
21:15:04|25085.58
21:15:05|25085.48
21:15:06|25085.48
21:15:07|25085.48
21:15:08|25085.48
21:15:09|25085.48
21:15:10|25085.48
21:15:11|25085.47
21:15:12|25085.47
21:15:13|25085.47
21:15:14|25085.47
21:15:15|25085.47
21:15:16|25085.47
21:15:17|25085.47
21:15:18|25085.47
21:15:19|25085.47
21:15:20|25085.47
21:15:21|25085.48
21:15:22|25081.51
21:15:23|25079.17
21:15:24|25079.17
21:15:25|25079.17
21:15:26|25079.17
21:15:27|25076.59
21:15:28|25076.59
21:15:30|25076.31
21:15:30|25076.31
21:15:31|25076.31
21:15:32|25076.3
21:15:33|25076.3
21:15:34|25076.3
21:15:35|25076.3
21:15:36|25076.3
21:15:37|25076.3
21:15:39|25076.3
21:15:40|25078.38
21:15:41|25078.38
21:15:42|25078.38
21:15:43|25078.38
21:15:44|25078.38
21:15:45|25078.38
21:15:46|25076.3
21:15:47|25076.3
21:15:48|25076.3
21:15:49|25076.31
21:15:50|25076.31
21:15:51|25076.31
21:15:52|25076.31
21:15:53|25076.31
21:15:54|25076.31
21:15:55|25076.31
21:15:56|25076.31
21:15:57|25076.31
21:15:58|25076.31
21:15:59|25076.31
21:16:00|25076.31
21:16:01|25076.42
21:16:02|25076.42
21:16:03|25076.42
21:16:04|25076.42
21:16:05|25076.42
21:16:06|25076.42
21:16:07|25076.42
21:16:08|25076.42
21:16:09|25076.42
21:16:10|25076.42
21:16:11|25076.42
21:16:12|25076.42
21:16:13|25077.32
21:16:14|25077.32
21:16:15|25077.32
21:16:16|25077.32
21:16:17|25077.32
21:16:18|25077.32
21:16:19|25077.32
21:16:20|25077.32
21:16:21|25077.32
21:16:22|25077.32
21:16:23|25077.32
21:16:24|25077.32
21:16:25|25079.87
21:16:26|25079.87
21:16:27|25079.87
21:16:28|25079.87
21:16:29|25079.87
21:16:30|25079.87
21:16:31|25079.87
21:16:32|25079.88
21:16:33|25079.88
21:16:34|25079.88
21:16:35|25079.88
21:16:36|25079.88
21:16:37|25079.88
21:16:38|25079.88
21:16:39|25079.88
21:16:40|25079.88
21:16:41|25079.88
21:16:43|25079.88
21:16:43|25079.88
21:16:44|25079.88
21:16:45|25079.88
21:16:46|25079.88
21:16:47|25079.88
21:16:49|25079.88
21:16:50|25079.88
21:16:51|25079.87
21:16:52|25079.87
21:16:53|25076.3
21:16:54|25076.3
21:16:55|25076.3
21:16:56|25076.3
21:16:57|25076.3
21:16:58|25076.31
21:16:59|25076.31
21:17:00|25076.31
21:17:01|25076.31
21:17:02|25076.31
21:17:03|25076.31
21:17:04|25076.31
21:17:05|25076.31
21:17:06|25076.31
21:17:07|25076.31
21:17:08|25076.37
21:17:10|25076.37
21:17:10|25076.37
21:17:11|25076.37
21:17:12|25076.37
21:17:13|25076.37
21:17:14|25076.37
21:17:15|25076.37
21:17:16|25076.37
21:17:17|25076.37
21:17:18|25076.37
21:17:19|25076.37
21:17:20|25076.37
21:17:22|25076.37
21:17:23|25076.38
21:17:23|25076.38
21:17:24|25076.38
21:17:26|25076.38
21:17:26|25076.38
21:17:27|25076.38
21:17:29|25076.38
21:17:29|25076.38
21:17:31|25076.38
21:17:32|25076.38
21:17:32|25076.38
21:17:33|25076.38
21:17:34|25076.38
21:17:35|25076.38
21:17:36|25076.38
21:17:37|25076.38
21:17:38|25076.38
21:17:39|25076.38
21:17:41|25076.38
21:17:42|25076.38
21:17:43|25076.38
21:17:44|25076.38
21:17:45|25076.38
21:17:46|25076.38
21:17:47|25076.38
21:17:48|25076.38
21:17:49|25076.38
21:17:50|25076.38
21:17:51|25076.38
21:17:52|25076.38
21:17:53|25076.37
21:17:53|25076.37
21:17:55|25076.38
21:17:56|25076.38
21:17:57|25076.38
21:17:58|25076.38
21:17:59|25076.38
21:18:00|25076.38
21:18:01|25076.38
21:18:03|25076.38
21:18:03|25076.38
21:18:04|25076.38
21:18:05|25076.38
21:18:06|25076.38
21:18:07|25076.38
21:18:08|25076.38
21:18:09|25076.38
21:18:10|25076.38
21:18:11|25076.38
21:18:12|25076.38
21:18:13|25076.38
21:18:14|25076.38
21:18:15|25076.38
21:18:16|25076.38
21:18:17|25076.38
21:18:18|25076.38
21:18:20|25077.42
21:18:21|25077.42
21:18:21|25077.42
21:18:22|25077.42
21:18:23|25077.42
21:18:24|25077.42
21:18:25|25077.42
21:18:27|25077.42
21:18:28|25077.42
21:18:28|25077.42
21:18:29|25077.42
21:18:31|25077.42
21:18:32|25077.42
21:18:33|25077.42
21:18:33|25077.42
21:18:34|25077.42
21:18:36|25077.42
21:18:37|25077.42
21:18:38|25077.42
21:18:38|25077.42
21:18:40|25077.42
21:18:41|25077.42
21:18:42|25077.42
21:18:43|25077.42
21:18:45|25077.42
21:18:45|25077.42
21:18:46|25077.42
21:18:47|25077.42
21:18:48|25077.42
21:18:49|25077.42
21:18:50|25077.42
21:18:51|25076.4
21:18:52|25076.4
21:18:54|25076.4
21:18:55|25076.4
21:18:55|25076.4
21:18:56|25076.4
21:18:57|25076.4
21:18:59|25076.4
21:19:00|25076.4
21:19:01|25076.41
21:19:01|25076.41
21:19:02|25076.41
21:19:04|25076.41
21:19:05|25076.41
21:19:06|25076.41
21:19:07|25076.41
21:19:07|25076.39
21:19:08|25076.39
21:19:09|25076.39
21:19:10|25076.39
21:19:11|25076.39
21:19:13|25076.39
21:19:13|25076.39
21:19:14|25076.39
21:19:16|25076.39
21:19:16|25076.39
21:19:17|25076.39
21:19:18|25076.39
21:19:19|25076.39
21:19:20|25076.39
21:19:22|25076.39
21:19:22|25076.39
21:19:23|25076.39
21:19:24|25076.39
21:19:25|25076.39
21:19:26|25076.39
21:19:28|25076.39
21:19:28|25076.39
21:19:29|25076.39
21:19:30|25076.39
21:19:31|25076.39
21:19:33|25076.39
21:19:34|25076.39
21:19:35|25076.39
21:19:36|25076.39
21:19:36|25076.39
21:19:38|25076.39
21:19:39|25076.39
21:19:40|25076.39
21:19:41|25076.39
21:19:41|25081.72
21:19:43|25081.72
21:19:45|25081.72
21:19:46|25081.72
21:19:47|25081.72
21:19:47|25081.72
21:19:49|25081.72
21:19:50|25081.72
21:19:51|25081.72
21:19:51|25081.72
21:19:53|25081.72
21:19:53|25081.72
21:19:55|25081.72
21:19:55|25081.72
21:19:57|25081.72
21:19:58|25082.64
21:20:00|25082.64
21:20:01|25082.64
21:20:02|25082.64
21:20:03|25082.64
21:20:03|25082.64
21:20:05|25082.64
21:20:05|25082.64
21:20:07|25082.64
21:20:08|25082.54
21:20:09|25082.54
21:20:10|25082.54
21:20:11|25082.54
21:20:12|25082.54
21:20:12|25082.54
21:20:14|25082.54
21:20:14|25082.54
21:20:16|25082.8
21:20:17|25082.8
21:20:18|25081.17
21:20:19|25082.14
21:20:20|25082.14
21:20:21|25082.14
21:20:22|25082.14
21:20:23|25082.14
21:20:24|25082.57
21:20:25|25082.57
21:20:26|25082.57
21:20:27|25079.38
21:20:28|25079.38
21:20:29|25079.38
21:20:30|25079.38
21:20:31|25079.38
21:20:32|25079.38
21:20:33|25079.38
21:20:34|25079.38
21:20:35|25079.28
21:20:36|25079.28
21:20:37|25079.28
21:20:38|25079.28
21:20:39|25079.28
21:20:40|25079.28
21:20:41|25079.28
21:20:42|25079.28
21:20:43|25079.28
21:20:45|25079.28
21:20:45|25079.28
21:20:46|25079.28
21:20:48|25079.28
21:20:49|25079.28
21:20:50|25079.28
21:20:51|25079.28
21:20:52|25079.28
21:20:53|25079.28
21:20:54|25079.28
21:20:55|25079.28
21:20:56|25079.28
21:20:57|25079.28
21:20:58|25079.28
21:20:58|25079.28
21:20:59|25079.28
21:21:01|25079.28
21:21:02|25079.28
21:21:03|25079.28
21:21:04|25079.28
21:21:05|25079.28
21:21:06|25079.28
21:21:07|25079.28
21:21:08|25079.28
21:21:09|25079.28
21:21:10|25079.28
21:21:11|25079.28
21:21:12|25079.28
21:21:13|25079.28
21:21:14|25079.89
21:21:15|25079.89
21:21:16|25080.55
21:21:17|25080.57
21:21:18|25080.57
21:21:19|25080.54
21:21:20|25080.54
21:21:21|25080.54
21:21:22|25080.54
21:21:23|25080.54
21:21:24|25080.54
21:21:25|25080.54
21:21:26|25080.61
21:21:27|25080.61
21:21:28|25080.61
21:21:29|25080.61
21:21:30|25080.61
21:21:31|25081.14
21:21:32|25081.14
21:21:33|25081.14
21:21:34|25081.14
21:21:35|25081.14
21:21:36|25081.15
21:21:37|25081.15
21:21:38|25081.15
21:21:39|25081.15
21:21:40|25081.15
21:21:41|25081.15
21:21:42|25081.15
21:21:43|25081.15
21:21:45|25081.15
21:21:46|25081.15
21:21:47|25081.14
21:21:48|25081.14
21:21:49|25081.14
21:21:50|25081.14
21:21:51|25081.14
21:21:52|25081.14
21:21:53|25081.14
21:21:54|25081.14
21:21:55|25081.14
21:21:56|25081.14
21:21:58|25081.14
21:21:58|25081.14
21:21:59|25081.14
21:22:00|25081.15
21:22:01|25081.15
21:22:02|25082.33
21:22:04|25082.33
21:22:04|25082.33
21:22:06|25082.33
21:22:06|25081.15
21:22:07|25081.15
21:22:09|25081.15
21:22:10|25081.15
21:22:11|25081.15
21:22:13|25081.15
21:22:13|25081.15
21:22:14|25081.15
21:22:15|25081.15
21:22:16|25081.15
21:22:17|25081.15
21:22:18|25081.16
21:22:19|25081.16
21:22:20|25081.16
21:22:21|25081.15
21:22:22|25081.15
21:22:23|25081.15
21:22:24|25081.15
21:22:25|25081.15
21:22:26|25081.16
21:22:27|25081.16
21:22:28|25081.15
21:22:29|25081.16
21:22:30|25081.15
21:22:31|25081.16
21:22:32|25081.15
21:22:33|25081.15
21:22:34|25081.15
21:22:35|25081.15
21:22:36|25081.15
21:22:37|25081.15
21:22:39|25081.15
21:22:39|25081.15
21:22:41|25081.15
21:22:42|25081.15
21:22:42|25081.15
21:22:43|25081.15
21:22:44|25081.15
21:22:46|25081.15
21:22:47|25081.15
21:22:48|25081.15
21:22:49|25081.15
21:22:50|25081.15
21:22:51|25081.15
21:22:52|25081.15
21:22:53|25081.15
21:22:54|25081.15
21:22:55|25081.15
21:22:56|25081.15
21:22:57|25081.15
21:22:58|25081.15
21:22:59|25081.16
21:23:00|25081.16
21:23:01|25081.16
21:23:02|25081.16
21:23:03|25081.16
21:23:04|25081.16
21:23:05|25081.16
21:23:06|25081.16
21:23:07|25081.16
21:23:08|25081.16
21:23:09|25081.16
21:23:10|25081.16
21:23:11|25081.16
21:23:12|25081.16
21:23:13|25081.16
21:23:14|25081.16
21:23:15|25081.15
21:23:16|25081.15
21:23:17|25081.15
21:23:18|25081.15
21:23:19|25081.15
21:23:20|25081.15
21:23:21|25081.15
21:23:23|25081.15
21:23:23|25089.48
21:23:24|25089.48
21:23:25|25089.48
21:23:26|25089.48
21:23:27|25089.48
21:23:28|25091.99
21:23:29|25091.99
21:23:30|25091.99
21:23:31|25095.14
21:23:32|25095.14
21:23:33|25094.91
21:23:34|25094.91
21:23:35|25094.91
21:23:36|25094.91
21:23:37|25094.91
21:23:38|25100.68
21:23:39|25100.68
21:23:40|25102.92
21:23:41|25102.92
21:23:42|25102.92
21:23:43|25102.92
21:23:44|25102.92
21:23:45|25102.92
21:23:47|25102.92
21:23:47|25102.92
21:23:49|25102.92
21:23:50|25102.92
21:23:51|25102.92
21:23:52|25102.92
21:23:53|25102.92
21:23:54|25102.92
21:23:55|25103.62
21:23:56|25103.62
21:23:57|25103.62
21:23:58|25103.62
21:23:59|25103.62
21:24:00|25103.62
21:24:02|25103.06
21:24:02|25103.06
21:24:03|25103.06
21:24:04|25103.05
21:24:05|25103.05
21:24:06|25103.05
21:24:07|25103.05
21:24:08|25103.05
21:24:09|25101.64
21:24:10|25101.53
21:24:12|25101.53
21:24:13|25101.53
21:24:13|25101.53
21:24:14|25101.53
21:24:15|25101.53
21:24:17|25101.53
21:24:18|25101.53
21:24:19|25101.53
21:24:19|25101.18
21:24:21|25101.18
21:24:22|25101.18
21:24:23|25101.18
21:24:23|25101.18
21:24:25|25099.71
21:24:26|25099.71
21:24:27|25099.71
21:24:28|25099.71
21:24:29|25095.94
21:24:30|25095.94
21:24:31|25097.36
21:24:32|25097.36
21:24:33|25097.23
21:24:34|25097.23
21:24:35|25097.23
21:24:35|25097.23
21:24:37|25097.23
21:24:38|25097.23
21:24:39|25097.23
21:24:39|25097.23
21:24:41|25097.23
21:24:42|25097.23
21:24:43|25097.23
21:24:44|25097.23
21:24:44|25097.23
21:24:45|25096.04
21:24:47|25096.04
21:24:48|25096.04
21:24:49|25096.04
21:24:51|25096.04
21:24:51|25096.04
21:24:53|25096.04
21:24:54|25096.04
21:24:55|25096.04
21:24:56|25095.11
21:24:57|25095.11
21:24:57|25095.11
21:24:59|25095.11
21:25:00|25095.11
21:25:01|25095.11
21:25:02|25095.11
21:25:02|25095.11
21:25:04|25095.11
21:25:04|25095.11
21:25:06|25095.11
21:25:06|25092.69
21:25:08|25092.69
21:25:09|25092.69
21:25:10|25092.69
21:25:11|25092.69
21:25:12|25092.69
21:25:12|25092.69
21:25:14|25092.69
21:25:15|25092.69
21:25:15|25092.7
21:25:17|25092.7
21:25:18|25092.7
21:25:19|25092.7
21:25:20|25092.7
21:25:21|25092.7
21:25:22|25092.7
21:25:23|25092.7
21:25:24|25092.7
21:25:25|25092.7
21:25:26|25092.7
21:25:26|25092.7
21:25:28|25092.7
21:25:29|25092.7
21:25:30|25092.7
21:25:31|25092.7
21:25:32|25092.7
21:25:33|25092.7
21:25:33|25092.7
21:25:35|25092.7
21:25:36|25092.65
21:25:37|25092.65
21:25:38|25092.65
21:25:39|25092.65
21:25:40|25092.65
21:25:40|25092.65
21:25:42|25092.65
21:25:43|25092.65
21:25:44|25092.66
21:25:45|25092.66
21:25:46|25092.66
21:25:47|25092.65
21:25:47|25092.65
21:25:49|25092.65
21:25:51|25092.65
21:25:51|25092.65
21:25:52|25092.65
21:25:53|25092.65
21:25:54|25092.65
21:25:55|25092.65
21:25:56|25092.65
21:25:57|25092.69
21:25:58|25092.69
21:25:59|25092.69
21:26:00|25092.69
21:26:01|25092.69
21:26:02|25092.69
21:26:03|25092.69
21:26:04|25092.69
21:26:05|25092.69
21:26:06|25092.69
21:26:07|25092.69
21:26:08|25092.69
21:26:09|25092.69
21:26:10|25092.69
21:26:11|25092.69
21:26:12|25092.69
21:26:13|25092.69
21:26:14|25092.69
21:26:15|25092.69
21:26:16|25092.69
21:26:17|25092.69
21:26:18|25092.69
21:26:19|25092.69
21:26:20|25092.69
21:26:21|25091.76
21:26:22|25091.76
21:26:23|25091.76
21:26:24|25091.76
21:26:26|25091.76
21:26:26|25091.76
21:26:27|25091.75
21:26:28|25091.75
21:26:29|25091.75
21:26:31|25091.75
21:26:31|25091.75
21:26:32|25091.75
21:26:33|25091.75
21:26:35|25091.75
21:26:35|25091.75
21:26:36|25091.75
21:26:38|25091.76
21:26:38|25091.76
21:26:39|25091.76
21:26:41|25091.76
21:26:41|25091.75
21:26:42|25091.75
21:26:43|25091.76
21:26:44|25091.76
21:26:46|25091.75
21:26:47|25091.75
21:26:48|25091.75
21:26:49|25091.16
21:26:50|25091.16
21:26:51|25091.16
21:26:52|25091.16
21:26:53|25091.16
21:26:54|25091.16
21:26:55|25091.16
21:26:56|25091.16
21:26:57|25091.16
21:26:58|25091.16
21:26:59|25091.16
21:27:00|25091.16
21:27:01|25091.75
21:27:02|25091.75
21:27:03|25091.75
21:27:04|25091.75
21:27:05|25091.75
21:27:07|25091.83
21:27:07|25091.83
21:27:08|25091.83
21:27:09|25091.83
21:27:10|25091.83
21:27:11|25091.83
21:27:12|25091.83
21:27:13|25091.83
21:27:14|25091.83
21:27:15|25091.83
21:27:16|25091.94
21:27:17|25091.94
21:27:18|25091.94
21:27:19|25091.94
21:27:20|25091.94
21:27:21|25091.94
21:27:22|25091.94
21:27:23|25091.93
21:27:24|25091.93
21:27:25|25091.93
21:27:26|25091.93
21:27:27|25091.93
21:27:28|25091.93
21:27:29|25091.93
21:27:30|25091.93
21:27:31|25097.99
21:27:32|25097.99
21:27:33|25097.99
21:27:34|25097.99
21:27:35|25097.99
21:27:36|25097.99
21:27:37|25097.99
21:27:38|25097.99
21:27:39|25097.99
21:27:40|25097.99
21:27:41|25097.99
21:27:42|25097.99
21:27:43|25097.99
21:27:44|25097.99
21:27:45|25097.99
21:27:46|25097.99
21:27:47|25097.99
21:27:48|25097.99
21:27:49|25097.99
21:27:51|25097.99
21:27:51|25097.99
21:27:53|25097.99
21:27:54|25097.99
21:27:55|25097.99
21:27:56|25097.99
21:27:57|25097.99
21:27:59|25097.99
21:28:00|25092.59
21:28:00|25092.59
21:28:02|25092.59
21:28:03|25092.59
21:28:04|25092.59
21:28:05|25092.59
21:28:06|25092.59
21:28:06|25092.59
21:28:08|25092.59
21:28:09|25092.6
21:28:09|25092.6
21:28:11|25092.6
21:28:11|25092.6
21:28:12|25092.6
21:28:13|25092.6
21:28:15|25092.6
21:28:15|25092.6
21:28:17|25092.6
21:28:17|25092.6
21:28:19|25092.6
21:28:20|25092.6
21:28:21|25092.6
21:28:22|25092.6
21:28:23|25092.6
21:28:24|25092.6
21:28:25|25092.6
21:28:26|25092.6
21:28:26|25092.6
21:28:28|25092.6
21:28:29|25092.6
21:28:30|25092.6
21:28:31|25092.6
21:28:32|25092.6
21:28:33|25092.59
21:28:34|25092.59
21:28:34|25092.59
21:28:36|25092.59
21:28:37|25092.59
21:28:37|25092.59
21:28:39|25092.59
21:28:40|25092.59
21:28:41|25092.59
21:28:41|25092.6
21:28:43|25092.59
21:28:44|25092.59
21:28:45|25092.59
21:28:47|25092.6
21:28:47|25092.6
21:28:48|25092.6
21:28:49|25092.6
21:28:50|25092.6
21:28:52|25092.6
21:28:53|25092.6
21:28:54|25092.6
21:28:55|25094.53
21:28:56|25094.53
21:28:57|25094.53
21:28:58|25094.53
21:28:59|25094.53
21:29:00|25094.53
21:29:01|25094.53
21:29:02|25094.53
21:29:03|25094.53
21:29:04|25094.53
21:29:05|25094.53
21:29:06|25091.33
21:29:07|25091.33
21:29:08|25091.33
21:29:09|25091.33
21:29:10|25091.33
21:29:11|25091.33
21:29:12|25091.33
21:29:13|25091.33
21:29:14|25091.33
21:29:15|25091.33
21:29:16|25091.33
21:29:17|25091.33
21:29:18|25091.33
21:29:19|25091.33
21:29:20|25091.33
21:29:21|25091.33
21:29:22|25091.33
21:29:23|25091.33
21:29:24|25091.33
21:29:25|25091.33
21:29:26|25091.33
21:29:27|25091.33
21:29:28|25091.33
21:29:29|25091.33
21:29:30|25096.88
21:29:31|25096.88
21:29:32|25096.88
21:29:33|25096.88
21:29:34|25096.88
21:29:35|25096.88
21:29:36|25096.88
21:29:37|25096.88
21:29:38|25096.88
21:29:39|25096.88
21:29:40|25096.88
21:29:41|25096.87
21:29:42|25096.87
21:29:43|25096.87
21:29:44|25096.87
21:29:45|25096.87
21:29:46|25096.88
21:29:47|25096.88
21:29:48|25096.88
21:29:49|25096.88
21:29:50|25096.88
21:29:51|25096.88
21:29:53|25096.88
21:29:54|25109.45
21:29:55|25109.45
21:29:56|25109.45
21:29:57|25109.45
21:29:58|25109.45
21:29:59|25109.44
21:30:00|25109.44
21:30:01|25109.44
21:30:02|25109.45
21:30:03|25109.45
21:30:04|25109.45
21:30:05|25109.45
21:30:06|25109.45
21:30:07|25109.45
21:30:08|25109.45
21:30:09|25109.45
21:30:10|25109.45
21:30:11|25109.45
21:30:12|25109.45
21:30:13|25109.45
21:30:15|25109.45
21:30:15|25109.45
21:30:16|25109.45
21:30:17|25109.45
21:30:18|25109.45
21:30:19|25109.45
21:30:20|25109.45
21:30:21|25109.45
21:30:22|25109.45
21:30:23|25109.4
21:30:24|25109.4
21:30:25|25109.4
21:30:26|25109.4
21:30:27|25109.4
21:30:28|25109.4
21:30:29|25109.4
21:30:30|25109.4
21:30:31|25109.4
21:30:32|25109.4
21:30:33|25107.83
21:30:34|25107.83
21:30:35|25107.95
21:30:36|25107.95
21:30:37|25107.95
21:30:38|25107.95
21:30:39|25107.95
21:30:40|25107.95
21:30:41|25107.95
21:30:42|25107.95
21:30:43|25107.95
21:30:44|25107.95
21:30:45|25107.95
21:30:46|25107.95
21:30:47|25107.95
21:30:48|25107.95
21:30:49|25107.95
21:30:50|25107.95
21:30:51|25107.95
21:30:52|25107.95
21:30:54|25107.95
21:30:55|25107.95
21:30:56|25107.95
21:30:57|25107.95
21:30:58|25107.95
21:30:59|25108.22
21:31:00|25108.22
21:31:01|25108.22
21:31:02|25108.22
21:31:03|25108.22
21:31:04|25107.6
21:31:05|25107.6
21:31:06|25107.6
21:31:07|25107.6
21:31:08|25107.6
21:31:09|25107.6
21:31:10|25107.6
21:31:11|25107.6
21:31:12|25107.6
21:31:13|25107.6
21:31:14|25107.6
21:31:15|25107.6
21:31:16|25107.6
21:31:17|25107.6
21:31:18|25107.6
21:31:19|25107.6
21:31:20|25107.6
21:31:21|25109.43
21:31:22|25109.43
21:31:23|25109.43
21:31:24|25109.43
21:31:25|25109.43
21:31:26|25109.43
21:31:27|25106.92
21:31:28|25106.92
21:31:29|25106.92
21:31:30|25106.92
21:31:31|25106.92
21:31:32|25106.82
21:31:33|25106.82
21:31:34|25106.84
21:31:35|25106.84
21:31:36|25106.84
21:31:37|25106.84
21:31:38|25106.84
21:31:39|25106.84
21:31:40|25106.84
21:31:41|25106.84
21:31:42|25106.84
21:31:43|25106.84
21:31:44|25106.84
21:31:45|25106.84
21:31:46|25106.84
21:31:47|25106.84
21:31:49|25106.84
21:31:49|25106.84
21:31:50|25106.84
21:31:51|25106.84
21:31:52|25105.58
21:31:53|25105.58
21:31:55|25105.58
21:31:56|25105.58
21:31:57|25105.58
21:31:58|25105.58
21:31:59|25105.58
21:32:00|25105.58
21:32:01|25105.58
21:32:02|25105.58
21:32:03|25105.58
21:32:04|25105.58
21:32:05|25105.58
21:32:06|25104.77
21:32:07|25104.77
21:32:07|25104.77
21:32:09|25104.77
21:32:10|25104.77
21:32:10|25104.77
21:32:12|25104.77
21:32:14|25106.81
21:32:14|25106.81
21:32:15|25106.82
21:32:16|25106.82
21:32:17|25106.82
21:32:18|25106.82
21:32:19|25106.01
21:32:20|25106.01
21:32:21|25106.01
21:32:22|25106.01
21:32:23|25106.01
21:32:24|25106.01
21:32:25|25106.01
21:32:26|25106.01
21:32:27|25106.6
21:32:28|25106.6
21:32:29|25106.6
21:32:30|25106.6
21:32:31|25106.6
21:32:32|25105.54
21:32:33|25105.54
21:32:34|25105.54
21:32:35|25105.54
21:32:36|25105.54
21:32:37|25105.54
21:32:38|25105.54
21:32:39|25106.43
21:32:40|25106.43
21:32:41|25106.43
21:32:42|25106.39
21:32:43|25106.39
21:32:44|25106.39
21:32:45|25105.38
21:32:46|25105.38
21:32:47|25105.38
21:32:48|25105.38
21:32:49|25105.38
21:32:50|25105.38
21:32:52|25105.38
21:32:52|25105.38
21:32:54|25105.38
21:32:54|25105.38
21:32:56|25105.38
21:32:57|25105.35
21:32:59|25105.35
21:32:59|25105.35
21:33:00|25105.35
21:33:01|25105.35
21:33:03|25105.35
21:33:04|25105.35
21:33:05|25105.35
21:33:06|25105.35
21:33:07|25105.35
21:33:08|25105.35
21:33:09|25105.35
21:33:10|25104.66
21:33:11|25104.66
21:33:12|25104.66
21:33:13|25105.38
21:33:14|25105.38
21:33:15|25105.38
21:33:16|25105.38
21:33:17|25105.38
21:33:18|25105.38
21:33:19|25103.28
21:33:20|25099.91
21:33:21|25096.86
21:33:22|25096.86
21:33:23|25096.86
21:33:23|25096.86
21:33:25|25096.56
21:33:25|25096.56
21:33:27|25096.56
21:33:28|25096.56
21:33:29|25096.56
21:33:30|25096.56
21:33:30|25096.57
21:33:32|25096.57
21:33:33|25096.57
21:33:34|25096.57
21:33:34|25096.57
21:33:36|25096.57
21:33:36|25096.57
21:33:37|25096.57
21:33:39|25096.57
21:33:40|25097.84
21:33:41|25097.84
21:33:42|25097.84
21:33:42|25097.84
21:33:44|25097.84
21:33:45|25097.84
21:33:46|25097.84
21:33:47|25097.76
21:33:47|25097.76
21:33:49|25097.76
21:33:50|25097.76
21:33:51|25097.76
21:33:52|25097.76
21:33:53|25097.76
21:33:54|25097.76
21:33:55|25097.46
21:33:56|25097.46
21:33:57|25097.46
21:33:58|25097.46
21:33:59|25097.46
21:34:01|25097.46
21:34:02|25097.46
21:34:02|25097.46
21:34:04|25097.46
21:34:05|25097.46
21:34:06|25097.46
21:34:07|25097.46
21:34:08|25097.23
21:34:09|25097.23
21:34:10|25097.23
21:34:11|25097.23
21:34:12|25097.23
21:34:13|25097.23
21:34:14|25097.23
21:34:15|25097.23
21:34:16|25097.23
21:34:17|25097.23
21:34:18|25097.55
21:34:18|25097.55
21:34:20|25097.55
21:34:20|25097.55
21:34:22|25097.55
21:34:23|25097.55
21:34:24|25097.55
21:34:25|25097.55
21:34:26|25097.55
21:34:27|25096.6
21:34:28|25097.67
21:34:29|25097.67
21:34:30|25097.67
21:34:31|25097.67
21:34:32|25097.67
21:34:33|25097.67
21:34:34|25097.67
21:34:35|25097.68
21:34:36|25097.68
21:34:37|25097.68
21:34:38|25097.68
21:34:39|25097.68
21:34:40|25097.68
21:34:40|25097.68
21:34:42|25097.68
21:34:43|25097.68
21:34:44|25097.68
21:34:44|25097.68
21:34:45|25097.68
21:34:47|25097.68
21:34:48|25097.68
21:34:48|25097.68
21:34:49|25097.68
21:34:51|25097.68
21:34:51|25097.68
21:34:53|25097.68
21:34:54|25097.68
21:34:55|25097.68
21:34:56|25097.68
21:34:57|25097.68
21:34:58|25097.68
21:35:00|25097.68
21:35:01|25097.67
21:35:01|25097.67
21:35:03|25097.67
21:35:04|25097.67
21:35:05|25097.67
21:35:06|25097.67
21:35:07|25097.68
21:35:08|25097.68
21:35:09|25097.68
21:35:10|25097.68
21:35:11|25096.67
21:35:12|25096.67
21:35:13|25096.17
21:35:14|25096.17
21:35:15|25096.17
21:35:16|25096.17
21:35:17|25096.17
21:35:18|25096.15
21:35:19|25096.15
21:35:20|25096.15
21:35:21|25096.15
21:35:22|25096.15
21:35:23|25096.15
21:35:24|25096.15
21:35:25|25096.15
21:35:26|25096.15
21:35:27|25096.15
21:35:28|25095.22
21:35:29|25095.22
21:35:30|25095.22
21:35:31|25095.22
21:35:32|25095.22
21:35:33|25095.22
21:35:34|25095.22
21:35:35|25095.22
21:35:36|25095.22
21:35:37|25095.22
21:35:38|25095.22
21:35:39|25095.22
21:35:40|25095.22
21:35:41|25095.22
21:35:42|25095.22
21:35:43|25095.22
21:35:44|25095.22
21:35:45|25094.57
21:35:46|25094.57
21:35:47|25094.41
21:35:48|25094.41
21:35:49|25094.41
21:35:50|25094.41
21:35:51|25094.41
21:35:52|25094.41
21:35:53|25094.41
21:35:54|25094.41
21:35:55|25094.41
21:35:56|25094.41
21:35:57|25094.41
21:35:58|25094.41
21:36:00|25094.41
21:36:01|25094.41
21:36:02|25094.41
21:36:03|25094.41
21:36:04|25094.41
21:36:05|25094.41
21:36:06|25094.41
21:36:07|25094.41
21:36:07|25092.59
21:36:09|25092.59
21:36:10|25092.59
21:36:10|25092.59
21:36:12|25092.59
21:36:13|25092.59
21:36:14|25092.6
21:36:15|25092.6
21:36:16|25092.6
21:36:18|25092.6
21:36:18|25092.6
21:36:19|25092.6
21:36:20|25092.6
21:36:21|25092.6
21:36:22|25092.6
21:36:24|25092.6
21:36:24|25092.6
21:36:26|25092.6
21:36:26|25092.6
21:36:27|25092.6
21:36:28|25092.6
21:36:29|25092.6
21:36:31|25092.6
21:36:31|25092.6
21:36:33|25092.6
21:36:33|25092.6
21:36:35|25092.6
21:36:35|25092.6
21:36:36|25092.6
21:36:37|25092.6
21:36:39|25092.49
21:36:40|25092.49
21:36:40|25092.49
21:36:41|25092.49
21:36:42|25092.49
21:36:43|25092.49
21:36:44|25092.59
21:36:45|25092.59
21:36:46|25092.59
21:36:48|25092.59
21:36:49|25092.59
21:36:49|25092.59
21:36:50|25092.59
21:36:51|25092.59
21:36:52|25092.59
21:36:53|25092.59
21:36:54|25092.58
21:36:55|25092.56
21:36:57|25092.56
21:36:57|25092.56
21:36:58|25092.56
21:37:00|25092.56
21:37:01|25092.56
21:37:02|25092.56
21:37:03|25092.56
21:37:04|25092.56
21:37:05|25092.56
21:37:06|25092.56
21:37:07|25092.56
21:37:08|25092.56
21:37:09|25092.56
21:37:10|25092.48
21:37:11|25092.48
21:37:12|25092.48
21:37:13|25092.48
21:37:14|25092.38
21:37:15|25092.38
21:37:16|25092.
21:37:17|25092.
21:37:18|25092.
21:37:19|25092.
21:37:20|25092.
21:37:21|25092.17
21:37:22|25092.17
21:37:23|25092.17
21:37:25|25092.16
21:37:25|25092.16
21:37:26|25092.16
21:37:27|25092.16
21:37:28|25092.16
21:37:29|25092.16
21:37:30|25092.16
21:37:31|25092.16
21:37:32|25092.16
21:37:33|25092.16
21:37:34|25092.11
21:37:36|25092.11
21:37:37|25092.11
21:37:37|25092.11
21:37:38|25092.11
21:37:39|25092.11
21:37:40|25092.11
21:37:42|25090.59
21:37:42|25090.59
21:37:44|25090.59
21:37:45|25090.35
21:37:45|25090.28
21:37:46|25090.28
21:37:48|25090.28
21:37:48|25090.28
21:37:49|25090.28
21:37:50|25090.28
21:37:51|25090.28
21:37:52|25090.28
21:37:53|25090.28
21:37:54|25090.28
21:37:55|25090.28
21:37:56|25090.28
21:37:58|25090.28
21:37:58|25092.05
21:37:59|25092.05
21:38:01|25092.05
21:38:02|25090.63
21:38:04|25090.63
21:38:04|25090.63
21:38:06|25090.37
21:38:06|25090.29
21:38:08|25090.3
21:38:08|25090.3
21:38:09|25090.3
21:38:10|25090.3
21:38:12|25090.3
21:38:12|25090.3
21:38:14|25090.3
21:38:14|25090.3
21:38:15|25090.28
21:38:17|25090.29
21:38:17|25090.29
21:38:18|25090.29
21:38:19|25090.29
21:38:20|25090.29
21:38:21|25090.28
21:38:22|25090.28
21:38:24|25089.35
21:38:24|25089.35
21:38:25|25089.35
21:38:26|25089.35
21:38:27|25087.4
21:38:29|25087.4
21:38:30|25087.4
21:38:30|25087.4
21:38:31|25087.4
21:38:32|25087.4
21:38:33|25087.6
21:38:34|25087.6
21:38:35|25085.69
21:38:36|25085.69
21:38:37|25085.69
21:38:38|25085.69
21:38:39|25085.69
21:38:41|25085.69
21:38:41|25085.69
21:38:43|25085.69
21:38:43|25085.69
21:38:44|25085.69
21:38:46|25085.69
21:38:47|25085.69
21:38:47|25085.69
21:38:49|25085.69
21:38:50|25085.69
21:38:50|25086.36
21:38:52|25086.36
21:38:53|25086.36
21:38:54|25086.36
21:38:54|25086.36
21:38:55|25086.36
21:38:56|25086.36
21:38:58|25086.36
21:38:58|25086.36
21:39:00|25086.36
21:39:01|25086.36
21:39:02|25086.36
21:39:03|25086.36
21:39:04|25086.13
21:39:05|25086.13
21:39:06|25086.13
21:39:07|25086.13
21:39:08|25086.13
21:39:09|25086.13
21:39:10|25086.13
21:39:11|25086.13
21:39:12|25086.13
21:39:13|25086.13
21:39:14|25086.13
21:39:15|25086.13
21:39:17|25086.13
21:39:17|25086.13
21:39:18|25086.13
21:39:19|25086.13
21:39:20|25086.13
21:39:21|25086.13
21:39:22|25086.13
21:39:23|25086.13
21:39:24|25086.13
21:39:25|25086.13
21:39:26|25086.13
21:39:27|25086.13
21:39:28|25086.13
21:39:29|25086.13
21:39:30|25086.13
21:39:31|25086.13
21:39:32|25086.13
21:39:33|25086.13
21:39:34|25086.13
21:39:35|25086.13
21:39:36|25086.13
21:39:37|25086.13
21:39:38|25084.05
21:39:39|25084.05
21:39:40|25084.05
21:39:41|25084.06
21:39:42|25084.06
21:39:43|25083.61
21:39:44|25083.61
21:39:45|25083.61
21:39:46|25084.05
21:39:47|25084.05
21:39:48|25084.05
21:39:49|25089.34
21:39:50|25089.34
21:39:51|25089.34
21:39:52|25092.6
21:39:53|25092.6
21:39:54|25092.6
21:39:55|25092.6
21:39:56|25092.6
21:39:57|25092.6
21:39:58|25092.6
21:39:59|25092.6
21:40:00|25092.6
21:40:01|25092.6
21:40:03|25092.6
21:40:04|25092.6
21:40:05|25092.6
21:40:05|25092.6
21:40:07|25092.6
21:40:07|25092.6
21:40:08|25092.6
21:40:10|25092.6
21:40:11|25092.6
21:40:12|25092.6
21:40:13|25092.6
21:40:13|25092.6
21:40:14|25092.6
21:40:16|25092.6
21:40:17|25092.59
21:40:17|25092.59
21:40:19|25092.59
21:40:20|25092.59
21:40:21|25092.59
21:40:22|25092.59
21:40:22|25092.59
21:40:24|25092.59
21:40:25|25092.59
21:40:26|25092.59
21:40:27|25092.59
21:40:28|25092.59
21:40:29|25091.43
21:40:30|25092.59
21:40:31|25092.59
21:40:32|25092.59
21:40:33|25092.59
21:40:34|25092.59
21:40:35|25092.59
21:40:36|25092.59
21:40:37|25092.59
21:40:38|25092.59
21:40:39|25092.59
21:40:40|25092.59
21:40:41|25092.59
21:40:43|25092.59
21:40:43|25092.59
21:40:44|25092.59
21:40:45|25092.59
21:40:46|25092.59
21:40:47|25092.59
21:40:48|25092.59
21:40:49|25092.59
21:40:50|25092.59
21:40:51|25092.59
21:40:52|25092.59
21:40:53|25092.59
21:40:54|25092.59
21:40:55|25092.59
21:40:56|25092.59
21:40:57|25092.59
21:40:58|25092.59
21:40:59|25092.59
21:41:00|25092.6
21:41:01|25092.6
21:41:02|25092.6
21:41:03|25092.6
21:41:04|25092.6
21:41:06|25092.6
21:41:07|25092.6
21:41:08|25092.6
21:41:09|25092.6
21:41:10|25092.6
21:41:11|25092.6
21:41:12|25092.6
21:41:13|25092.6
21:41:14|25092.6
21:41:15|25092.6
21:41:16|25092.6
21:41:17|25092.6
21:41:18|25092.6
21:41:19|25092.6
21:41:20|25092.6
21:41:21|25092.6
21:41:22|25092.6
21:41:23|25092.6
21:41:25|25092.6
21:41:25|25092.6
21:41:26|25092.6
21:41:27|25092.6
21:41:28|25092.6
21:41:29|25092.6
21:41:30|25092.6
21:41:31|25092.6
21:41:32|25092.6
21:41:33|25092.6
21:41:35|25092.6
21:41:35|25092.6
21:41:36|25092.6
21:41:37|25092.6
21:41:38|25092.6
21:41:39|25092.6
21:41:40|25092.6
21:41:41|25092.6
21:41:42|25092.6
21:41:43|25092.59
21:41:44|25092.59
21:41:46|25092.59
21:41:46|25092.59
21:41:47|25092.59
21:41:48|25092.59
21:41:49|25092.59
21:41:50|25092.59
21:41:51|25092.59
21:41:52|25092.59
21:41:53|25092.59
21:41:54|25083.01
21:41:55|25083.01
21:41:56|25083.01
21:41:57|25083.01
21:41:58|25083.01
21:41:59|25083.01
21:42:00|25083.01
21:42:01|25083.01
21:42:02|25083.01
21:42:03|25083.01
21:42:05|25083.01
21:42:06|25083.01
21:42:07|25083.01
21:42:08|25083.01
21:42:10|25083.01
21:42:10|25083.01
21:42:12|25083.8
21:42:13|25079.81
21:42:14|25079.81
21:42:14|25079.81
21:42:16|25079.81
21:42:16|25079.81
21:42:18|25079.81
21:42:19|25079.81
21:42:20|25079.81
21:42:21|25079.81
21:42:21|25079.81
21:42:22|25079.81
21:42:23|25079.81
21:42:24|25076.31
21:42:25|25076.1
21:42:26|25072.53
21:42:27|25072.53
21:42:28|25072.53
21:42:30|25072.53
21:42:30|25072.53
21:42:31|25071.61
21:42:32|25071.61
21:42:34|25071.61
21:42:35|25071.61
21:42:35|25071.61
21:42:36|25071.61
21:42:38|25071.61
21:42:38|25071.61
21:42:40|25071.61
21:42:41|25071.61
21:42:42|25071.61
21:42:42|25071.61
21:42:44|25071.61
21:42:44|25071.61
21:42:45|25071.6
21:42:46|25071.6
21:42:47|25071.6
21:42:49|25071.6
21:42:49|25071.6
21:42:51|25071.6
21:42:52|25071.6
21:42:53|25071.6
21:42:54|25069.36
21:42:54|25069.35
21:42:56|25069.35
21:42:57|25069.35
21:42:58|25069.31
21:42:58|25068.91
21:43:00|25068.91
21:43:01|25068.91
21:43:02|25068.91
21:43:03|25068.91
21:43:03|25068.91
21:43:04|25068.91
21:43:06|25068.91
21:43:07|25068.91
21:43:08|25066.45
21:43:09|25066.45
21:43:11|25066.45
21:43:11|25066.45
21:43:12|25066.47
21:43:13|25066.47
21:43:14|25066.47
21:43:15|25066.47
21:43:16|25066.47
21:43:18|25066.47
21:43:18|25066.46
21:43:19|25066.37
21:43:20|25066.37
21:43:21|25066.37
21:43:22|25066.37
21:43:23|25066.37
21:43:24|25066.37
21:43:25|25066.37
21:43:26|25066.37
21:43:27|25066.37
21:43:28|25066.37
21:43:29|25066.37
21:43:30|25066.37
21:43:31|25066.37
21:43:32|25066.37
21:43:33|25066.37
21:43:35|25066.37
21:43:35|25066.
21:43:36|25066.
21:43:37|25066.
21:43:38|25066.
21:43:39|25066.
21:43:40|25066.
21:43:41|25066.
21:43:42|25066.
21:43:43|25066.
21:43:44|25066.
21:43:45|25066.
21:43:46|25066.
21:43:47|25066.
21:43:48|25060.83
21:43:49|25060.83
21:43:50|25060.83
21:43:52|25060.83
21:43:53|25060.83
21:43:54|25060.83
21:43:55|25060.83
21:43:56|25060.83
21:43:57|25060.83
21:43:58|25060.83
21:43:59|25060.83
21:44:00|25060.83
21:44:01|25060.82
21:44:02|25060.82
21:44:03|25060.82
21:44:04|25060.82
21:44:05|25060.82
21:44:06|25060.82
21:44:08|25052.73
21:44:08|25051.03
21:44:09|25051.03
21:44:10|25049.79
21:44:11|25050.02
21:44:12|25054.01
21:44:13|25054.02
21:44:14|25054.02
21:44:15|25054.02
21:44:16|25054.02
21:44:17|25054.02
21:44:18|25054.02
21:44:19|25054.02
21:44:20|25050.95
21:44:21|25050.96
21:44:22|25052.07
21:44:23|25052.07
21:44:24|25052.25
21:44:25|25052.25
21:44:26|25052.25
21:44:27|25052.25
21:44:28|25052.25
21:44:29|25052.25
21:44:30|25052.12
21:44:31|25052.12
21:44:32|25052.12
21:44:33|25052.12
21:44:34|25052.12
21:44:35|25052.12
21:44:36|25052.12
21:44:37|25052.12
21:44:38|25052.12
21:44:39|25052.12
21:44:40|25050.02
21:44:41|25050.02
21:44:42|25050.02
21:44:43|25050.02
21:44:44|25050.02
21:44:45|25050.04
21:44:46|25050.04
21:44:47|25050.04
21:44:48|25050.04
21:44:49|25050.04
21:44:50|25050.04
21:44:51|25050.04
21:44:52|25050.04
21:44:53|25050.04
21:44:54|25050.04
21:44:55|25050.04
21:44:56|25050.04
21:44:57|25050.04
21:44:58|25050.04
21:44:59|25050.01
21:45:00|25049.21
21:45:01|25050.22
21:45:02|25050.22
21:45:03|25050.22
21:45:04|25050.22
21:45:05|25050.22
21:45:06|25050.22
21:45:08|25050.65
21:45:09|25050.65
21:45:10|25050.65
21:45:11|25050.65
21:45:12|25050.65
21:45:13|25050.67
21:45:14|25050.67
21:45:15|25050.67
21:45:17|25050.67
21:45:17|25050.67
21:45:19|25050.67
21:45:19|25050.67
21:45:21|25055.45
21:45:21|25056.26
21:45:23|25056.26
21:45:24|25056.26
21:45:25|25056.26
21:45:25|25056.26
21:45:26|25056.57
21:45:27|25056.57
21:45:29|25056.57
21:45:29|25056.17
21:45:30|25056.17
21:45:32|25056.17
21:45:33|25056.17
21:45:33|25056.17
21:45:35|25056.17
21:45:35|25056.17
21:45:37|25056.17
21:45:37|25056.17
21:45:38|25056.17
21:45:40|25056.17
21:45:41|25055.39
21:45:42|25055.39
21:45:43|25055.39
21:45:44|25055.39
21:45:45|25055.39
21:45:46|25055.39
21:45:46|25055.39
21:45:48|25055.39
21:45:49|25055.39
21:45:50|25055.39
21:45:51|25055.39
21:45:52|25056.45
21:45:53|25056.45
21:45:54|25056.45
21:45:55|25056.54
21:45:56|25056.54
21:45:57|25056.54
21:45:58|25056.54
21:45:59|25056.54
21:46:00|25056.54
21:46:01|25056.54
21:46:02|25056.54
21:46:03|25056.54
21:46:04|25056.53
21:46:05|25056.53
21:46:06|25056.53
21:46:07|25056.53
21:46:09|25056.53
21:46:10|25056.58
21:46:11|25060.65
21:46:12|25060.65
21:46:13|25060.65
21:46:13|25060.65
21:46:15|25060.65
21:46:16|25060.65
21:46:17|25060.65
21:46:18|25060.23
21:46:19|25060.23
21:46:20|25060.23
21:46:21|25060.23
21:46:22|25062.67
21:46:23|25062.67
21:46:24|25062.06
21:46:25|25062.06
21:46:26|25062.06
21:46:27|25062.01
21:46:28|25062.01
21:46:29|25062.03
21:46:30|25070.02
21:46:31|25070.02
21:46:33|25070.02
21:46:33|25070.02
21:46:34|25070.02
21:46:35|25068.63
21:46:36|25068.63
21:46:37|25068.63
21:46:38|25068.63
21:46:39|25068.63
21:46:40|25068.63
21:46:41|25069.3
21:46:42|25069.3
21:46:43|25069.3
21:46:44|25069.3
21:46:45|25069.3
21:46:46|25069.3
21:46:47|25069.3
21:46:48|25069.3
21:46:49|25069.3
21:46:50|25069.3
21:46:51|25069.3
21:46:52|25069.3
21:46:53|25069.3
21:46:54|25069.3
21:46:55|25069.3
21:46:56|25069.3
21:46:57|25069.3
21:46:58|25069.3
21:46:59|25069.3
21:47:00|25069.3
21:47:01|25069.3
21:47:02|25069.3
21:47:03|25069.3
21:47:04|25069.3
21:47:05|25069.3
21:47:06|25069.3
21:47:07|25069.3
21:47:08|25069.3
21:47:10|25069.3
21:47:11|25069.3
21:47:12|25069.3
21:47:13|25069.3
21:47:14|25069.3
21:47:16|25069.3
21:47:16|25069.3
21:47:17|25069.3
21:47:18|25069.3
21:47:19|25069.3
21:47:20|25069.3
21:47:21|25069.3
21:47:22|25072.49
21:47:23|25072.49
21:47:24|25072.97
21:47:25|25072.97
21:47:26|25072.98
21:47:27|25072.98
21:47:28|25072.98
21:47:29|25072.98
21:47:30|25072.98
21:47:31|25072.98
21:47:32|25072.98
21:47:33|25072.98
21:47:34|25072.98
21:47:35|25072.98
21:47:36|25074.44
21:47:37|25074.44
21:47:38|25074.44
21:47:39|25074.44
21:47:40|25074.44
21:47:41|25074.44
21:47:42|25074.44
21:47:43|25074.44
21:47:44|25074.44
21:47:45|25074.45
21:47:46|25074.45
21:47:47|25074.45
21:47:48|25074.45
21:47:50|25074.45
21:47:51|25074.45
21:47:52|25074.45
21:47:52|25074.45
21:47:54|25074.45
21:47:54|25074.45
21:47:55|25074.45
21:47:56|25074.45
21:47:57|25074.45
21:47:58|25074.45
21:47:59|25074.45
21:48:00|25074.45
21:48:01|25074.45
21:48:03|25074.45
21:48:03|25074.45
21:48:05|25074.45
21:48:06|25074.45
21:48:06|25074.45
21:48:07|25074.45
21:48:08|25074.45
21:48:09|25074.45
21:48:11|25074.45
21:48:12|25074.45
21:48:13|25074.45
21:48:15|25074.45
21:48:15|25074.45
21:48:16|25074.45
21:48:17|25074.45
21:48:18|25074.45
21:48:19|25074.45
21:48:20|25074.45
21:48:21|25074.45
21:48:23|25074.45
21:48:23|25074.45
21:48:24|25074.45
21:48:25|25074.45
21:48:26|25074.45
21:48:28|25074.45
21:48:28|25074.45
21:48:29|25074.45
21:48:30|25074.45
21:48:31|25074.45
21:48:32|25074.45
21:48:34|25074.45
21:48:34|25074.45
21:48:35|25074.45
21:48:36|25074.45
21:48:37|25074.45
21:48:38|25074.45
21:48:39|25074.45
21:48:40|25074.45
21:48:42|25074.45
21:48:42|25074.45
21:48:44|25074.45
21:48:44|25074.45
21:48:46|25074.45
21:48:47|25074.45
21:48:48|25074.45
21:48:48|25074.45
21:48:50|25074.44
21:48:51|25074.44
21:48:52|25074.44
21:48:53|25074.44
21:48:53|25074.44
21:48:55|25074.44
21:48:56|25074.44
21:48:57|25074.44
21:48:58|25074.44
21:48:59|25074.44
21:49:00|25074.44
21:49:01|25074.45
21:49:01|25074.45
21:49:02|25074.45
21:49:04|25074.45
21:49:05|25074.45
21:49:06|25074.45
21:49:07|25074.44
21:49:08|25074.44
21:49:09|25074.44
21:49:10|25074.44
21:49:11|25074.44
21:49:12|25074.45
21:49:13|25074.45
21:49:14|25074.45
21:49:15|25074.45
21:49:16|25074.45
21:49:17|25074.45
21:49:18|25074.45
21:49:20|25074.45
21:49:20|25074.45
21:49:21|25074.44
21:49:22|25074.44
21:49:24|25074.44
21:49:25|25074.44
21:49:25|25074.44
21:49:26|25074.44
21:49:28|25074.44
21:49:28|25074.44
21:49:29|25074.44
21:49:30|25074.44
21:49:32|25074.45
21:49:32|25074.45
21:49:33|25074.45
21:49:34|25074.45
21:49:35|25074.45
21:49:36|25074.45
21:49:38|25074.45
21:49:39|25074.45
21:49:40|25074.45
21:49:40|25074.45
21:49:42|25074.45
21:49:42|25074.45
21:49:44|25074.45
21:49:45|25074.45
21:49:45|25074.45
21:49:47|25074.45
21:49:48|25074.45
21:49:48|25074.45
21:49:50|25074.45
21:49:51|25074.45
21:49:52|25074.45
21:49:53|25074.45
21:49:54|25074.45
21:49:55|25074.45
21:49:55|25074.45
21:49:57|25074.45
21:49:58|25074.45
21:49:59|25074.45
21:50:00|25074.45
21:50:01|25074.45
21:50:02|25074.45
21:50:03|25074.45
21:50:04|25074.45
21:50:05|25074.45
21:50:06|25074.45
21:50:07|25074.45
21:50:08|25074.45
21:50:09|25074.45
21:50:10|25074.45
21:50:11|25074.44
21:50:12|25074.44
21:50:14|25074.44
21:50:15|25074.44
21:50:16|25074.44
21:50:17|25074.44
21:50:18|25074.44
21:50:19|25074.44
21:50:20|25074.44
21:50:21|25074.44
21:50:22|25074.44
21:50:23|25074.44
21:50:24|25074.44
21:50:25|25074.44
21:50:26|25074.44
21:50:27|25074.44
21:50:28|25074.44
21:50:29|25074.44
21:50:30|25071.82
21:50:31|25072.79
21:50:32|25072.31
21:50:32|25071.81
21:50:34|25071.8
21:50:35|25071.8
21:50:36|25071.8
21:50:37|25071.93
21:50:37|25071.92
21:50:38|25071.81
21:50:40|25071.81
21:50:41|25065.74
21:50:42|25065.74
21:50:43|25063.07
21:50:43|25062.01
21:50:45|25062.01
21:50:46|25062.01
21:50:47|25062.01
21:50:48|25062.01
21:50:49|25062.01
21:50:50|25062.01
21:50:51|25062.01
21:50:52|25062.02
21:50:53|25062.02
21:50:54|25062.02
21:50:55|25062.02
21:50:56|25062.02
21:50:57|25062.02
21:50:58|25062.02
21:50:59|25062.02
21:51:00|25062.02
21:51:01|25062.02
21:51:02|25062.02
21:51:03|25062.02
21:51:04|25062.02
21:51:05|25062.02
21:51:06|25062.02
21:51:07|25062.02
21:51:08|25062.02
21:51:09|25062.02
21:51:10|25062.02
21:51:11|25062.02
21:51:12|25062.02
21:51:14|25062.02
21:51:15|25062.02
21:51:16|25062.02
21:51:17|25062.02
21:51:18|25062.02
21:51:19|25062.02
21:51:20|25062.02
21:51:20|25062.02
21:51:22|25062.01
21:51:23|25062.01
21:51:24|25062.01
21:51:25|25059.81
21:51:26|25059.81
21:51:28|25059.81
21:51:28|25059.81
21:51:29|25059.81
21:51:30|25059.81
21:51:31|25059.81
21:51:32|25059.81
21:51:33|25056.
21:51:34|25056.
21:51:35|25056.
21:51:36|25056.
21:51:37|25056.
21:51:38|25056.
21:51:39|25056.
21:51:40|25056.
21:51:41|25056.
21:51:42|25056.
21:51:44|25056.
21:51:44|25056.
21:51:45|25056.
21:51:46|25056.
21:51:47|25056.
21:51:48|25056.
21:51:49|25056.
21:51:50|25056.
21:51:51|25056.
21:51:52|25056.83
21:51:53|25056.83
21:51:55|25056.83
21:51:55|25056.83
21:51:56|25056.83
21:51:57|25056.83
21:51:59|25056.83
21:51:59|25056.91
21:52:01|25056.91
21:52:01|25056.91
21:52:02|25056.91
21:52:03|25056.91
21:52:04|25057.5
21:52:05|25057.5
21:52:06|25057.5
21:52:08|25057.49
21:52:08|25057.49
21:52:09|25057.49
21:52:11|25057.49
21:52:11|25057.49
21:52:12|25057.49
21:52:13|25056.37
21:52:14|25056.37
21:52:15|25056.37
21:52:17|25056.37
21:52:18|25056.37
21:52:19|25057.35
21:52:20|25057.35
21:52:21|25057.35
21:52:22|25057.35
21:52:23|25057.35
21:52:24|25057.35
21:52:25|25057.35
21:52:26|25057.35
21:52:27|25057.51
21:52:28|25057.5
21:52:29|25057.5
21:52:30|25057.5
21:52:31|25057.5
21:52:32|25057.51
21:52:33|25057.51
21:52:34|25057.51
21:52:35|25057.51
21:52:36|25057.51
21:52:37|25057.51
21:52:38|25057.51
21:52:39|25057.51
21:52:40|25057.51
21:52:41|25057.51
21:52:42|25057.51
21:52:43|25057.5
21:52:44|25057.5
21:52:45|25057.51
21:52:46|25057.51
21:52:47|25057.51
21:52:48|25057.5
21:52:49|25060.59
21:52:50|25060.59
21:52:51|25060.59
21:52:52|25060.6
21:52:53|25060.6
21:52:54|25060.59
21:52:55|25060.59
21:52:56|25060.59
21:52:57|25060.59
21:52:58|25060.59
21:52:59|25060.59
21:53:00|25060.59
21:53:01|25060.55
21:53:02|25060.55
21:53:03|25057.27
21:53:04|25057.27
21:53:05|25058.15
21:53:06|25058.15
21:53:07|25058.15
21:53:08|25058.93
21:53:09|25058.94
21:53:10|25058.95
21:53:11|25059.18
21:53:12|25060.55
21:53:13|25060.55
21:53:14|25060.55
21:53:15|25060.55
21:53:17|25060.55
21:53:18|25060.55
21:53:19|25060.55
21:53:20|25060.55
21:53:21|25060.55
21:53:22|25060.54
21:53:23|25060.54
21:53:24|25060.54
21:53:25|25060.54
21:53:26|25060.54
21:53:27|25060.54
21:53:28|25060.54
21:53:29|25060.54
21:53:31|25060.54
21:53:31|25060.54
21:53:33|25060.55
21:53:34|25060.55
21:53:34|25060.55
21:53:35|25060.55
21:53:37|25060.55
21:53:37|25060.55
21:53:38|25060.55
21:53:40|25060.55
21:53:40|25067.7
21:53:41|25067.7
21:53:42|25067.7
21:53:43|25067.7
21:53:45|25067.7
21:53:45|25067.7
21:53:46|25067.7
21:53:47|25067.7
21:53:48|25067.7
21:53:49|25067.7
21:53:50|25067.7
21:53:52|25067.7
21:53:53|25065.75
21:53:53|25065.75
21:53:54|25065.75
21:53:56|25065.75
21:53:57|25065.75
21:53:57|25065.75
21:53:59|25065.75
21:53:59|25065.75
21:54:01|25065.75
21:54:01|25065.75
21:54:02|25065.75
21:54:04|25065.75
21:54:05|25065.75
21:54:06|25073.96
21:54:07|25074.25
21:54:08|25074.25
21:54:08|25074.25
21:54:10|25074.25
21:54:11|25074.25
21:54:12|25074.25
21:54:13|25074.25
21:54:13|25074.25
21:54:15|25074.25
21:54:15|25074.25
21:54:17|25074.25
21:54:19|25074.25
21:54:19|25074.25
21:54:21|25074.25
21:54:22|25074.25
21:54:22|25074.25
21:54:24|25074.25
21:54:25|25074.25
21:54:26|25074.24
21:54:26|25074.24
21:54:27|25074.25
21:54:28|25074.25
21:54:29|25074.39
21:54:30|25074.78
21:54:32|25074.79
21:54:32|25074.79
21:54:34|25075.54
21:54:35|25075.52
21:54:35|25075.52
21:54:37|25075.52
21:54:37|25075.52
21:54:39|25075.52
21:54:39|25075.52
21:54:40|25075.52
21:54:41|25075.52
21:54:42|25075.52
21:54:44|25075.52
21:54:44|25075.19
21:54:45|25075.18
21:54:46|25075.18
21:54:47|25075.18
21:54:49|25075.18
21:54:50|25075.18
21:54:50|25074.25
21:54:51|25074.25
21:54:53|25074.25
21:54:53|25074.25
21:54:54|25076.19
21:54:55|25076.19
21:54:56|25076.19
21:54:57|25076.19
21:54:58|25075.88
21:55:00|25075.88
21:55:01|25075.88
21:55:01|25075.88
21:55:03|25075.88
21:55:04|25075.88
21:55:05|25075.88
21:55:05|25075.87
21:55:07|25075.87
21:55:08|25075.87
21:55:08|25075.87
21:55:10|25075.87
21:55:11|25075.87
21:55:12|25075.87
21:55:12|25075.87
21:55:14|25075.87
21:55:15|25075.87
21:55:16|25075.87
21:55:16|25075.87
21:55:18|25075.87
21:55:19|25075.87
21:55:21|25075.06
21:55:21|25075.06
21:55:22|25069.11
21:55:23|25069.11
21:55:25|25069.11
21:55:26|25069.11
21:55:27|25069.11
21:55:28|25069.11
21:55:29|25069.11
21:55:30|25069.11
21:55:30|25069.11
21:55:32|25069.11
21:55:33|25069.11
21:55:33|25069.84
21:55:34|25069.84
21:55:36|25069.84
21:55:37|25069.84
21:55:38|25069.84
21:55:39|25068.26
21:55:40|25068.26
21:55:41|25068.26
21:55:42|25068.26
21:55:43|25068.26
21:55:43|25068.26
21:55:44|25068.26
21:55:46|25068.26
21:55:46|25068.26
21:55:48|25068.26
21:55:49|25068.26
21:55:49|25067.33
21:55:50|25067.33
21:55:52|25067.33
21:55:53|25067.33
21:55:53|25067.33
21:55:55|25062.41
21:55:55|25062.41
21:55:57|25062.41
21:55:58|25062.41
21:55:59|25062.41
21:55:59|25062.4
21:56:00|25062.41
21:56:02|25060.47
21:56:03|25060.47
21:56:04|25060.47
21:56:04|25060.47
21:56:06|25060.47
21:56:07|25060.47
21:56:07|25060.47
21:56:08|25060.47
21:56:10|25060.11
21:56:11|25060.11
21:56:12|25060.02
21:56:13|25060.01
21:56:14|25060.
21:56:15|25060.
21:56:15|25060.
21:56:16|25060.
21:56:17|25060.
21:56:19|25060.
21:56:20|25060.
21:56:21|25060.
21:56:22|25055.39
21:56:23|25057.49
21:56:25|25057.54
21:56:26|25057.54
21:56:27|25057.54
21:56:27|25057.54
21:56:29|25057.54
21:56:30|25057.54
21:56:31|25057.54
21:56:32|25057.54
21:56:33|25057.54
21:56:34|25057.54
21:56:35|25059.72
21:56:36|25059.72
21:56:37|25059.72
21:56:38|25060.15
21:56:39|25060.15
21:56:40|25060.15
21:56:41|25060.15
21:56:42|25060.15
21:56:43|25060.15
21:56:44|25060.15
21:56:45|25060.15
21:56:46|25060.15
21:56:47|25060.15
21:56:48|25060.15
21:56:49|25060.15
21:56:50|25060.15
21:56:51|25060.01
21:56:52|25060.01
21:56:53|25060.01
21:56:54|25058.68
21:56:55|25058.68
21:56:56|25058.68
21:56:57|25058.68
21:56:58|25058.68
21:56:59|25058.68
21:57:00|25058.68
21:57:01|25058.68
21:57:02|25058.68
21:57:03|25058.68
21:57:04|25058.68
21:57:05|25058.68
21:57:06|25058.68
21:57:07|25058.68
21:57:08|25058.68
21:57:10|25058.68
21:57:10|25058.68
21:57:11|25058.68
21:57:12|25058.68
21:57:13|25058.68
21:57:14|25058.68
21:57:15|25058.68
21:57:16|25058.68
21:57:17|25060.2
21:57:18|25060.2
21:57:20|25060.2
21:57:21|25060.2
21:57:22|25060.2
21:57:23|25060.2
21:57:24|25060.2
21:57:25|25060.2
21:57:26|25060.2
21:57:27|25060.2
21:57:28|25060.21
21:57:29|25060.21
21:57:30|25060.21
21:57:31|25061.32
21:57:32|25061.32
21:57:33|25061.32
21:57:34|25061.32
21:57:35|25061.32
21:57:36|25061.32
21:57:37|25061.32
21:57:38|25061.32
21:57:39|25060.95
21:57:40|25060.95
21:57:41|25060.95
21:57:42|25060.95
21:57:43|25060.95
21:57:44|25060.95
21:57:45|25060.95
21:57:46|25060.95
21:57:47|25061.23
21:57:48|25061.23
21:57:49|25061.23
21:57:50|25061.23
21:57:51|25061.23
21:57:52|25061.23
21:57:53|25061.23
21:57:54|25061.23
21:57:55|25061.23
21:57:56|25062.35
21:57:57|25062.35
21:57:58|25062.52
21:57:59|25062.52
21:58:00|25062.52
21:58:01|25062.52
21:58:02|25062.52
21:58:04|25062.52
21:58:04|25061.39
21:58:05|25061.39
21:58:06|25061.39
21:58:07|25061.3
21:58:08|25061.3
21:58:09|25061.79
21:58:10|25061.79
21:58:11|25061.79
21:58:12|25061.79
21:58:13|25060.51
21:58:14|25060.44
21:58:15|25060.44
21:58:16|25060.44
21:58:17|25060.44
21:58:18|25060.5
21:58:19|25060.5
21:58:21|25060.5
21:58:22|25060.5
21:58:23|25060.5
21:58:24|25060.5
21:58:25|25060.3
21:58:26|25060.3
21:58:27|25059.76
21:58:28|25059.76
21:58:29|25059.76
21:58:30|25059.76
21:58:31|25059.76
21:58:32|25060.01
21:58:33|25060.15
21:58:34|25060.15
21:58:35|25060.15
21:58:36|25060.15
21:58:37|25060.15
21:58:38|25060.15
21:58:39|25060.15
21:58:40|25060.15
21:58:41|25060.15
21:58:42|25060.15
21:58:43|25060.15
21:58:45|25060.15
21:58:45|25060.15
21:58:46|25060.15
21:58:47|25060.15
21:58:48|25060.15
21:58:49|25063.03
21:58:50|25063.03
21:58:51|25063.03
21:58:52|25063.03
21:58:53|25063.69
21:58:54|25063.69
21:58:55|25063.69
21:58:56|25063.69
21:58:57|25063.69
21:58:58|25063.69
21:58:59|25063.69
21:59:00|25063.69
21:59:01|25063.69
21:59:02|25063.69
21:59:03|25063.69
21:59:04|25063.69
21:59:05|25061.8
21:59:06|25061.8
21:59:07|25060.7
21:59:08|25060.7
21:59:09|25060.61
21:59:10|25060.64
21:59:11|25061.53
21:59:12|25061.53
21:59:13|25061.53
21:59:14|25061.53
21:59:15|25061.53
21:59:16|25061.53
21:59:17|25061.53
21:59:18|25061.53
21:59:19|25061.53
21:59:20|25061.84
21:59:22|25061.84
21:59:23|25061.84
21:59:25|25061.84
21:59:25|25061.84
21:59:26|25061.84
21:59:27|25061.84
21:59:29|25061.84
21:59:29|25061.87
21:59:32|25061.87
21:59:32|25061.87
21:59:33|25061.87
21:59:34|25061.87
21:59:35|25061.85
21:59:36|25061.85
21:59:37|25061.85
21:59:38|25061.85
21:59:39|25061.85
21:59:40|25061.86
21:59:41|25061.86
21:59:42|25061.86
21:59:43|25061.86
21:59:44|25061.86
21:59:45|25061.86
21:59:46|25061.86
21:59:47|25061.86
21:59:48|25061.86
21:59:49|25061.86
21:59:50|25061.86
21:59:51|25061.86
21:59:52|25061.86
21:59:53|25061.86
21:59:54|25061.86
21:59:55|25061.86
21:59:56|25061.86
21:59:57|25061.86
21:59:58|25061.86
21:59:59|25061.86
22:00:00|25061.86
22:00:01|25061.86
22:00:02|25061.86
22:00:03|25061.78
22:00:04|25061.78
22:00:05|25061.78
22:00:06|25061.78
22:00:07|25061.78
22:00:08|25061.78
22:00:09|25061.78
22:00:10|25061.78
22:00:11|25061.78
22:00:12|25055.38
22:00:13|25055.39
22:00:14|25055.39
22:00:15|25055.39
22:00:16|25055.39
22:00:17|25052.12
22:00:18|25045.92
22:00:19|25045.92
22:00:20|25045.92
22:00:21|25045.92
22:00:23|25040.8
22:00:24|25040.8
22:00:25|25038.97
22:00:26|25038.97
22:00:27|25034.17
22:00:28|25034.17
22:00:29|25036.15
22:00:30|25037.37
22:00:31|25040.03
22:00:32|25039.88
22:00:33|25039.67
22:00:34|25039.68
22:00:35|25039.22
22:00:36|25039.86
22:00:37|25039.86
22:00:38|25039.86
22:00:39|25039.86
22:00:40|25039.86
22:00:41|25039.86
22:00:42|25039.86
22:00:43|25039.86
22:00:44|25047.02
22:00:45|25047.02
22:00:46|25047.02
22:00:52|25047.02
22:00:53|25047.02
22:00:54|25053.62
22:00:55|25054.44
22:00:56|25054.44
22:00:57|25053.97
22:00:58|25053.97
22:00:59|25053.97
22:01:00|25053.97
22:01:01|25053.97
22:01:02|25053.97
22:01:03|25053.97
22:01:04|25053.19
22:01:05|25053.19
22:01:06|25053.19
22:01:07|25053.19
22:01:08|25053.19
22:01:09|25063.86
22:01:10|25063.86
22:01:11|25063.86
22:01:12|25063.86
22:01:13|25063.86
22:01:14|25063.86
22:01:15|25063.86
22:01:16|25063.86
22:01:17|25063.86
22:01:18|25063.86
22:01:19|25063.86
22:01:20|25063.86
22:01:21|25063.86
22:01:22|25063.86
22:01:23|25063.86
22:01:25|25063.86
22:01:25|25063.86
22:01:26|25063.86
22:01:27|25063.86
22:01:29|25063.86
22:01:30|25063.86
22:01:31|25063.86
22:01:32|25063.86
22:01:32|25063.86
22:01:34|25063.86
22:01:34|25066.43
22:01:35|25066.43
22:01:37|25066.43
22:01:37|25066.43
22:01:38|25066.43
22:01:40|25066.43
22:01:40|25066.43
22:01:42|25066.43
22:01:43|25066.43
22:01:43|25066.43
22:01:45|25066.43
22:01:46|25063.71
22:01:47|25058.8
22:01:48|25054.87
22:01:49|25054.87
22:01:49|25053.76
22:01:52|25053.76
22:01:53|25053.76
22:01:54|25057.37
22:01:55|25057.37
22:01:56|25057.37
22:01:57|25057.37
22:01:58|25057.37
22:01:59|25055.39
22:02:00|25059.78
22:02:01|25060.07
22:02:01|25075.49
22:02:03|25075.49
22:02:04|25069.83
22:02:05|25064.81
22:02:06|25064.81
22:02:07|25064.81
22:02:08|25064.81
22:02:09|25059.68
22:02:10|25059.68
22:02:11|25059.68
22:02:12|25059.68
22:02:13|25059.68
22:02:13|25059.68
22:02:15|25059.68
22:02:16|25059.68
22:02:17|25059.68
22:02:18|25061.35
22:02:18|25062.86
22:02:20|25062.86
22:02:21|25062.86
22:02:22|25062.86
22:02:23|25062.86
22:02:24|25062.86
22:02:26|25062.86
22:02:26|25062.86
22:02:27|25062.86
22:02:28|25062.86
22:02:29|25062.86
22:02:30|25060.75
22:02:32|25060.75
22:02:32|25060.75
22:02:34|25060.75
22:02:34|25060.75
22:02:36|25060.58
22:02:37|25060.58
22:02:37|25068.72
22:02:38|25068.72
22:02:39|25068.72
22:02:40|25068.72
22:02:41|25068.72
22:02:42|25065.45
22:02:43|25065.45
22:02:45|25065.45
22:02:45|25065.45
22:02:46|25065.45
22:02:48|25065.45
22:02:49|25065.45
22:02:49|25065.45
22:02:50|25065.45
22:02:51|25065.45
22:02:53|25065.45
22:02:54|25065.45
22:02:55|25065.45
22:02:55|25065.45
22:02:56|25065.45
22:02:57|25065.45
22:02:59|25065.45
22:03:00|25065.45
22:03:00|25065.46
22:03:01|25065.46
22:03:02|25065.46
22:03:04|25065.46
22:03:06|25065.46
22:03:06|25068.96
22:03:07|25068.96
22:03:08|25068.96
22:03:09|25068.96
22:03:10|25068.96
22:03:11|25068.96
22:03:12|25068.96
22:03:13|25068.96
22:03:14|25068.96
22:03:16|25068.96
22:03:16|25068.96
22:03:17|25068.96
22:03:19|25068.96
22:03:19|25068.96
22:03:20|25068.96
22:03:21|25068.96
22:03:22|25068.96
22:03:24|25068.96
22:03:24|25068.96
22:03:26|25068.96
22:03:27|25068.96
22:03:29|25069.27
22:03:30|25069.27
22:03:31|25069.27
22:03:32|25069.27
22:03:33|25066.69
22:03:34|25066.69
22:03:35|25066.69
22:03:36|25066.69
22:03:37|25066.69
22:03:38|25066.69
22:03:39|25066.69
22:03:40|25066.69
22:03:41|25066.69
22:03:42|25066.69
22:03:43|25066.69
22:03:44|25069.23
22:03:45|25069.23
22:03:45|25069.23
22:03:47|25068.19
22:03:48|25068.19
22:03:49|25068.19
22:03:51|25068.19
22:03:52|25068.19
22:03:52|25068.19
22:03:53|25068.19
22:03:55|25068.19
22:03:56|25068.19
22:03:57|25068.19
22:03:57|25068.19
22:03:59|25068.19
22:03:59|25068.19
22:04:01|25068.19
22:04:02|25068.19
22:04:03|25068.19
22:04:04|25068.19
22:04:04|25069.33
22:04:05|25069.33
22:04:07|25069.33
22:04:08|25069.33
22:04:09|25069.33
22:04:10|25067.75
22:04:11|25067.75
22:04:12|25067.75
22:04:13|25067.75
22:04:14|25067.75
22:04:15|25067.75
22:04:16|25067.75
22:04:17|25067.16
22:04:18|25067.16
22:04:19|25067.16
22:04:20|25067.16
22:04:21|25067.16
22:04:22|25067.16
22:04:23|25067.16
22:04:24|25067.16
22:04:25|25067.16
22:04:26|25067.16
22:04:27|25067.16
22:04:28|25067.16
22:04:30|25067.16
22:04:31|25067.16
22:04:32|25067.16
22:04:33|25067.16
22:04:33|25067.16
22:04:34|25067.16
22:04:36|25067.16
22:04:37|25067.16
22:04:37|25067.16
22:04:39|25067.16
22:04:40|25067.16
22:04:41|25067.16
22:04:42|25068.56
22:04:42|25068.56
22:04:44|25068.56
22:04:44|25068.56
22:04:45|25068.56
22:04:47|25068.56
22:04:48|25068.56
22:04:49|25068.56
22:04:49|25068.56
22:04:51|25068.56
22:04:52|25068.56
22:04:52|25068.56
22:04:54|25068.56
22:04:54|25068.56
22:04:55|25068.63
22:04:57|25068.63
22:04:57|25068.63
22:04:58|25068.63
22:05:00|25068.63
22:05:01|25070.52
22:05:02|25070.52
22:05:03|25070.52
22:05:03|25070.52
22:05:04|25070.52
22:05:05|25070.52
22:05:06|25070.52
22:05:07|25070.52
22:05:08|25070.53
22:05:09|25070.53
22:05:11|25070.53
22:05:11|25070.53
22:05:13|25070.53
22:05:14|25070.53
22:05:14|25070.53
22:05:15|25070.53
22:05:16|25070.53
22:05:18|25070.53
22:05:18|25070.53
22:05:19|25070.32
22:05:20|25070.32
22:05:22|25070.32
22:05:22|25070.32
22:05:24|25070.32
22:05:24|25070.32
22:05:26|25070.32
22:05:26|25070.32
22:05:27|25070.32
22:05:29|25070.32
22:05:31|25068.68
22:05:32|25064.3
22:05:33|25059.72
22:05:34|25059.72
22:05:35|25059.72
22:05:35|25059.72
22:05:37|25059.72
22:05:38|25059.72
22:05:39|25059.72
22:05:40|25059.72
22:05:41|25059.72
22:05:41|25059.72
22:05:42|25059.72
22:05:43|25059.72
22:05:45|25059.72
22:05:46|25059.72
22:05:46|25059.72
22:05:48|25059.72
22:05:49|25059.72
22:05:50|25050.34
22:05:51|25050.34
22:05:51|25050.34
22:05:52|25050.34
22:05:54|25050.34
22:05:54|25050.91
22:05:56|25050.91
22:05:56|25050.91
22:05:58|25050.91
22:05:58|25050.91
22:06:00|25050.91
22:06:00|25050.91
22:06:02|25050.69
22:06:02|25050.69
22:06:03|25050.69
22:06:05|25050.69
22:06:05|25050.69
22:06:06|25050.69
22:06:07|25050.69
22:06:08|25050.69
22:06:10|25050.69
22:06:10|25050.69
22:06:11|25050.69
22:06:12|25050.69
22:06:14|25050.69
22:06:15|25051.8
22:06:16|25051.8
22:06:17|25051.8
22:06:18|25051.8
22:06:18|25051.8
22:06:20|25051.8
22:06:20|25051.8
22:06:22|25051.27
22:06:23|25051.27
22:06:24|25051.27
22:06:24|25051.27
22:06:25|25051.27
22:06:27|25051.27
22:06:28|25051.27
22:06:29|25051.27
22:06:31|25051.27
22:06:32|25051.27
22:06:33|25051.27
22:06:33|25051.27
22:06:35|25051.27
22:06:36|25051.27
22:06:36|25051.27
22:06:38|25051.27
22:06:39|25052.04
22:06:40|25052.04
22:06:41|25052.24
22:06:41|25052.24
22:06:43|25052.24
22:06:44|25052.24
22:06:44|25052.25
22:06:45|25052.25
22:06:47|25052.25
22:06:47|25052.25
22:06:48|25052.25
22:06:49|25052.25
22:06:51|25052.25
22:06:52|25052.18
22:06:53|25052.18
22:06:53|25052.18
22:06:54|25052.18
22:06:56|25052.18
22:06:56|25053.64
22:06:58|25053.64
22:06:59|25053.64
22:07:00|25053.64
22:07:00|25053.41
22:07:01|25053.41
22:07:02|25054.68
22:07:03|25054.13
22:07:04|25054.13
22:07:05|25054.13
22:07:06|25054.13
22:07:07|25054.13
22:07:09|25054.05
22:07:09|25054.05
22:07:10|25054.05
22:07:11|25054.05
22:07:13|25054.05
22:07:13|25054.05
22:07:14|25054.05
22:07:15|25054.05
22:07:16|25054.05
22:07:18|25054.05
22:07:19|25054.05
22:07:19|25054.05
22:07:21|25054.05
22:07:21|25054.05
22:07:22|25054.05
22:07:24|25054.05
22:07:25|25054.05
22:07:26|25054.05
22:07:27|25054.05
22:07:27|25053.32
22:07:28|25053.32
22:07:30|25053.36
22:07:32|25053.36
22:07:32|25053.36
22:07:34|25053.36
22:07:34|25053.36
22:07:36|25053.36
22:07:37|25053.36
22:07:38|25054.26
22:07:38|25054.26
22:07:39|25054.26
22:07:41|25054.26
22:07:42|25054.26
22:07:42|25054.26
22:07:43|25054.26
22:07:45|25054.26
22:07:46|25054.26
22:07:47|25054.26
22:07:48|25054.26
22:07:49|25054.26
22:07:50|25054.26
22:07:51|25055.66
22:07:52|25055.66
22:07:53|25055.66
22:07:54|25055.66
22:07:55|25055.66
22:07:56|25055.66
22:07:57|25055.66
22:07:58|25055.66
22:07:59|25055.66
22:08:00|25055.66
22:08:01|25055.66
22:08:02|25055.66
22:08:03|25055.66
22:08:04|25055.66
22:08:05|25055.66
22:08:06|25055.66
22:08:07|25055.66
22:08:08|25055.66
22:08:09|25055.66
22:08:10|25055.66
22:08:11|25055.66
22:08:12|25055.66
22:08:13|25055.66
22:08:14|25055.66
22:08:15|25055.66
22:08:16|25055.66
22:08:17|25055.66
22:08:18|25052.22
22:08:19|25052.22
22:08:20|25052.22
22:08:21|25052.22
22:08:22|25052.16
22:08:23|25052.16
22:08:24|25052.16
22:08:25|25052.16
22:08:26|25052.16
22:08:27|25052.16
22:08:28|25051.29
22:08:29|25051.3
22:08:30|25051.3
22:08:32|25051.3
22:08:32|25051.29
22:08:34|25053.72
22:08:35|25053.72
22:08:36|25053.72
22:08:37|25053.72
22:08:38|25053.72
22:08:38|25053.72
22:08:40|25053.72
22:08:41|25053.72
22:08:42|25053.72
22:08:43|25053.72
22:08:44|25053.72
22:08:45|25053.72
22:08:46|25053.72
22:08:49|25053.72
22:08:49|25053.72
22:08:50|25053.72
22:08:51|25053.72
22:08:52|25053.72
22:08:53|25053.72
22:08:54|25052.48
22:08:55|25052.48
22:08:56|25052.25
22:08:57|25052.25
22:08:58|25052.25
22:08:59|25052.26
22:09:00|25052.25
22:09:02|25052.25
22:09:02|25052.54
22:09:03|25052.54
22:09:04|25052.54
22:09:05|25052.54
22:09:07|25053.37
22:09:08|25053.37
22:09:08|25053.37
22:09:10|25053.37
22:09:11|25053.37
22:09:11|25053.37
22:09:13|25053.37
22:09:14|25053.37
22:09:14|25053.37
22:09:15|25053.37
22:09:16|25053.37
22:09:17|25052.88
22:09:19|25052.88
22:09:20|25053.38
22:09:21|25053.38
22:09:22|25053.38
22:09:23|25053.38
22:09:24|25053.38
22:09:25|25053.38
22:09:26|25053.38
22:09:27|25053.38
22:09:28|25053.38
22:09:29|25053.38
22:09:30|25054.54
22:09:31|25054.54
22:09:33|25054.54
22:09:34|25054.54
22:09:35|25054.54
22:09:35|25054.54
22:09:37|25054.54
22:09:37|25054.54
22:09:39|25054.85
22:09:40|25054.85
22:09:41|25054.85
22:09:42|25054.85
22:09:43|25054.85
22:09:43|25054.85
22:09:45|25054.85
22:09:46|25054.85
22:09:47|25054.85
22:09:48|25054.85
22:09:48|25054.85
22:09:50|25054.85
22:09:51|25054.85
22:09:52|25054.85
22:09:52|25054.85
22:09:53|25054.85
22:09:55|25054.85
22:09:56|25054.85
22:09:57|25054.85
22:09:57|25055.9
22:09:59|25055.9
22:10:00|25055.9
22:10:01|25055.9
22:10:02|25055.9
22:10:03|25058.96
22:10:04|25064.13
22:10:05|25064.12
22:10:06|25064.12
22:10:06|25064.12
22:10:07|25064.12
22:10:09|25064.12
22:10:09|25058.01
22:10:11|25058.01
22:10:12|25058.01
22:10:12|25058.01
22:10:14|25052.88
22:10:14|25050.71
22:10:16|25050.71
22:10:17|25050.71
22:10:18|25050.71
22:10:18|25050.71
22:10:20|25050.71
22:10:21|25050.71
22:10:21|25050.71
22:10:23|25050.71
22:10:24|25050.71
22:10:24|25050.71
22:10:26|25050.71
22:10:27|25050.71
22:10:28|25050.71
22:10:29|25050.71
22:10:29|25050.71
22:10:31|25050.71
22:10:32|25050.71
22:10:33|25050.71
22:10:35|25050.71
22:10:35|25050.71
22:10:37|25050.71
22:10:37|25050.71
22:10:38|25046.98
22:10:40|25037.77
22:10:41|25030.32
22:10:42|25034.77
22:10:43|25034.77
22:10:43|25034.77
22:10:45|25034.77
22:10:45|25034.55
22:10:47|25034.55
22:10:47|25034.55
22:10:49|25034.55
22:10:49|25034.55
22:10:51|25034.55
22:10:51|25029.78
22:10:53|25029.78
22:10:53|25029.78
22:10:55|25034.94
22:10:56|25034.94
22:10:57|25034.94
22:10:58|25034.94
22:10:58|25034.94
22:11:00|25034.94
22:11:00|25041.09
22:11:01|25041.04
22:11:03|25041.74
22:11:03|25041.74
22:11:04|25041.74
22:11:05|25041.74
22:11:07|25041.74
22:11:08|25041.74
22:11:09|25041.74
22:11:10|25041.74
22:11:11|25046.03
22:11:12|25046.03
22:11:13|25046.03
22:11:14|25046.03
22:11:15|25046.03
22:11:16|25046.03
22:11:17|25046.03
22:11:18|25046.03
22:11:19|25046.03
22:11:20|25046.03
22:11:21|25046.03
22:11:22|25046.03
22:11:24|25042.09
22:11:25|25043.48
22:11:26|25043.48
22:11:27|25043.48
22:11:27|25043.48
22:11:29|25043.48
22:11:29|25043.48
22:11:31|25043.48
22:11:32|25043.48
22:11:33|25043.48
22:11:34|25043.48
22:11:35|25043.48
22:11:36|25043.48
22:11:37|25043.48
22:11:38|25043.48
22:11:39|25043.48
22:11:41|25043.48
22:11:41|25043.48
22:11:42|25043.48
22:11:43|25043.48
22:11:44|25043.48
22:11:46|25043.48
22:11:46|25043.48
22:11:48|25043.38
22:11:49|25042.43
22:11:49|25042.43
22:11:51|25042.43
22:11:52|25042.43
22:11:52|25042.43
22:11:54|25043.39
22:11:55|25043.39
22:11:56|25043.4
22:11:57|25043.48
22:11:58|25043.48
22:11:59|25043.48
22:12:00|25043.48
22:12:01|25043.48
22:12:02|25043.48
22:12:03|25043.48
22:12:04|25043.48
22:12:04|25043.48
22:12:05|25043.48
22:12:07|25043.48
22:12:08|25043.48
22:12:08|25047.68
22:12:09|25047.68
22:12:11|25047.68
22:12:11|25047.68
22:12:13|25037.48
22:12:14|25037.48
22:12:15|25037.48
22:12:16|25037.48
22:12:17|25037.48
22:12:18|25037.48
22:12:19|25037.48
22:12:19|25037.48
22:12:21|25037.48
22:12:21|25037.48
22:12:22|25037.48
22:12:24|25037.48
22:12:25|25037.48
22:12:26|25039.68
22:12:26|25039.68
22:12:28|25039.6
22:12:28|25039.73
22:12:30|25039.73
22:12:30|25039.73
22:12:32|25039.73
22:12:32|25039.73
22:12:33|25039.73
22:12:35|25039.73
22:12:37|25039.73
22:12:38|25039.73
22:12:39|25036.87
22:12:40|25036.87
22:12:40|25036.87
22:12:42|25036.87
22:12:43|25036.88
22:12:43|25036.88
22:12:44|25036.88
22:12:46|25036.88
22:12:47|25036.88
22:12:48|25036.88
22:12:49|25036.88
22:12:50|25036.88
22:12:51|25036.88
22:12:51|25036.88
22:12:53|25036.88
22:12:54|25036.88
22:12:54|25036.88
22:12:56|25036.88
22:12:57|25034.64
22:12:57|25034.64
22:12:59|25034.64
22:13:00|25034.64
22:13:00|25034.64
22:13:01|25034.64
22:13:02|25035.26
22:13:03|25035.26
22:13:05|25035.26
22:13:06|25035.26
22:13:07|25035.26
22:13:08|25035.26
22:13:09|25035.26
22:13:10|25035.26
22:13:11|25035.26
22:13:12|25035.26
22:13:13|25035.26
22:13:14|25035.26
22:13:15|25035.26
22:13:16|25035.26
22:13:17|25035.26
22:13:18|25035.26
22:13:19|25035.26
22:13:20|25035.26
22:13:21|25035.26
22:13:22|25035.26
22:13:23|25035.26
22:13:24|25036.61
22:13:25|25036.61
22:13:26|25036.61
22:13:27|25036.61
22:13:28|25036.61
22:13:29|25036.61
22:13:30|25040.06
22:13:31|25040.06
22:13:32|25040.06
22:13:33|25040.06
22:13:34|25040.06
22:13:35|25039.99
22:13:37|25039.99
22:13:38|25039.99
22:13:39|25039.99
22:13:40|25039.99
22:13:41|25039.99
22:13:42|25039.99
22:13:43|25039.99
22:13:44|25039.99
22:13:45|25039.99
22:13:46|25039.99
22:13:48|25039.99
22:13:49|25039.99
22:13:50|25039.99
22:13:51|25039.99
22:13:52|25039.99
22:13:53|25039.99
22:13:54|25039.99
22:13:55|25039.99
22:13:56|25039.99
22:13:57|25039.99
22:13:58|25044.13
22:13:59|25037.87
22:14:00|25037.87
22:14:00|25037.87
22:14:01|25037.87
22:14:03|25036.49
22:14:04|25036.49
22:14:05|25036.49
22:14:06|25036.49
22:14:07|25036.49
22:14:08|25037.41
22:14:09|25037.41
22:14:10|25037.41
22:14:11|25037.41
22:14:12|25037.41
22:14:12|25037.41
22:14:14|25037.41
22:14:15|25037.41
22:14:16|25037.41
22:14:16|25037.41
22:14:18|25037.41
22:14:19|25037.41
22:14:19|25037.41
22:14:21|25037.41
22:14:22|25037.41
22:14:23|25037.41
22:14:23|25037.41
22:14:25|25037.41
22:14:26|25037.41
22:14:26|25037.41
22:14:28|25037.41
22:14:29|25037.4
22:14:30|25037.4
22:14:31|25037.4
22:14:32|25037.4
22:14:32|25037.4
22:14:33|25037.4
22:14:34|25037.4
22:14:36|25037.4
22:14:37|25037.4
22:14:39|25037.4
22:14:39|25037.4
22:14:40|25028.81
22:14:41|25028.81
22:14:42|25031.44
22:14:43|25031.44
22:14:44|25031.44
22:14:45|25031.44
22:14:46|25031.44
22:14:47|25031.44
22:14:48|25031.44
22:14:49|25031.44
22:14:50|25031.44
22:14:51|25031.44
22:14:52|25031.44
22:14:53|25031.44
22:14:54|25032.23
22:14:55|25032.23
22:14:56|25032.23
22:14:57|25032.23
22:14:58|25032.23
22:14:59|25032.23
22:15:00|25032.23
22:15:01|25032.23
22:15:03|25031.5
22:15:04|25031.5
22:15:05|25031.5
22:15:06|25031.5
22:15:06|25031.5
22:15:08|25031.5
22:15:08|25031.5
22:15:10|25031.5
22:15:11|25031.5
22:15:12|25031.5
22:15:13|25031.5
22:15:14|25031.5
22:15:14|25031.5
22:15:16|25031.5
22:15:17|25031.5
22:15:18|25031.51
22:15:19|25027.16
22:15:20|25027.16
22:15:22|25027.16
22:15:22|25027.16
22:15:23|25027.16
22:15:24|25027.16
22:15:25|25027.16
22:15:26|25027.16
22:15:27|25027.16
22:15:28|25027.16
22:15:29|25027.16
22:15:30|25027.16
22:15:31|25027.16
22:15:32|25027.16
22:15:33|25027.16
22:15:34|25027.16
22:15:35|25027.16
22:15:36|25027.16
22:15:38|25027.16
22:15:39|25024.01
22:15:41|25024.01
22:15:41|25022.87
22:15:43|25023.41
22:15:44|25023.41
22:15:45|25023.41
22:15:46|25023.41
22:15:47|25023.41
22:15:48|25023.41
22:15:49|25023.41
22:15:50|25023.41
22:15:51|25023.41
22:15:52|25023.41
22:15:53|25023.41
22:15:54|25023.41
22:15:55|25023.41
22:15:55|25023.41
22:15:57|25023.41
22:15:58|25023.41
22:15:58|25023.41
22:16:00|25023.41
22:16:00|25023.41
22:16:02|25023.41
22:16:03|25023.41
22:16:04|25023.41
22:16:05|25023.41
22:16:06|25023.41
22:16:06|25023.41
22:16:08|25023.41
22:16:09|25026.27
22:16:10|25026.27
22:16:11|25026.27
22:16:12|25026.27
22:16:13|25026.27
22:16:14|25026.27
22:16:15|25031.27
22:16:16|25031.27
22:16:17|25031.27
22:16:18|25035.8
22:16:19|25035.8
22:16:20|25035.8
22:16:21|25035.8
22:16:22|25035.8
22:16:23|25035.8
22:16:24|25035.8
22:16:25|25028.88
22:16:26|25028.88
22:16:27|25028.88
22:16:28|25028.88
22:16:29|25028.88
22:16:30|25028.88
22:16:31|25028.88
22:16:32|25028.88
22:16:33|25028.88
22:16:34|25022.51
22:16:35|25022.51
22:16:36|25022.51
22:16:37|25022.51
22:16:38|25022.07
22:16:39|25022.07
22:16:41|25022.07
22:16:42|25022.07
22:16:42|25022.07
22:16:44|25022.07
22:16:45|25022.07
22:16:46|25027.08
22:16:46|25031.89
22:16:47|25031.89
22:16:48|25031.89
22:16:50|25031.89
22:16:51|25036.25
22:16:51|25036.25
22:16:53|25036.25
22:16:54|25036.25
22:16:55|25036.25
22:16:56|25036.25
22:16:57|25036.25
22:16:58|25036.25
22:16:59|25036.15
22:16:59|25036.15
22:17:00|25036.15
22:17:02|25036.15
22:17:02|25036.15
22:17:03|25036.15
22:17:05|25036.15
22:17:05|25036.15
22:17:07|25036.15
22:17:07|25036.15
22:17:09|25035.51
22:17:10|25042.48
22:17:10|25042.48
22:17:11|25041.95
22:17:12|25041.95
22:17:13|25041.95
22:17:14|25044.42
22:17:15|25044.42
22:17:16|25044.42
22:17:18|25044.42
22:17:19|25044.42
22:17:20|25044.42
22:17:20|25044.42
22:17:21|25044.42
22:17:22|25043.76
22:17:23|25043.76
22:17:24|25043.76
22:17:25|25043.76
22:17:26|25043.76
22:17:28|25043.76
22:17:28|25047.68
22:17:29|25047.68
22:17:31|25047.68
22:17:31|25047.68
22:17:32|25045.41
22:17:33|25045.41
22:17:34|25045.41
22:17:35|25045.41
22:17:36|25045.42
22:17:38|25045.42
22:17:38|25045.42
22:17:40|25045.42
22:17:41|25045.42
22:17:42|25045.42
22:17:43|25045.42
22:17:44|25045.42
22:17:45|25045.42
22:17:47|25045.42
22:17:47|25045.42
22:17:48|25045.42
22:17:50|25045.42
22:17:51|25045.42
22:17:52|25045.42
22:17:53|25045.42
22:17:54|25045.42
22:17:55|25045.42
22:17:55|25045.42
22:17:57|25045.42
22:17:58|25045.42
22:17:59|25045.42
22:18:00|25045.42
22:18:01|25045.42
22:18:02|25045.42
22:18:03|25045.42
22:18:04|25045.42
22:18:05|25045.42
22:18:06|25045.42
22:18:07|25045.42
22:18:07|25045.42
22:18:08|25045.42
22:18:10|25049.11
22:18:11|25049.11
22:18:12|25049.11
22:18:13|25049.11
22:18:14|25049.11
22:18:15|25049.11
22:18:16|25049.11
22:18:16|25049.11
22:18:18|25049.11
22:18:19|25049.11
22:18:20|25049.11
22:18:21|25049.11
22:18:22|25049.11
22:18:23|25049.11
22:18:24|25049.11
22:18:25|25049.11
22:18:25|25049.11
22:18:27|25049.11
22:18:28|25049.11
22:18:29|25049.11
22:18:30|25049.11
22:18:31|25046.12
22:18:32|25046.12
22:18:32|25046.12
22:18:33|25046.12
22:18:35|25046.12
22:18:35|25046.12
22:18:37|25046.12
22:18:38|25046.12
22:18:39|25046.12
22:18:40|25046.12
22:18:41|25046.12
22:18:43|25046.12
22:18:43|25046.12
22:18:44|25046.12
22:18:46|25046.12
22:18:46|25046.12
22:18:48|25046.12
22:18:49|25046.06
22:18:50|25046.06
22:18:50|25046.06
22:18:52|25046.06
22:18:52|25046.06
22:18:54|25046.06
22:18:55|25046.06
22:18:55|25046.06
22:18:57|25046.06
22:18:57|25046.06
22:18:59|25046.06
22:18:59|25046.06
22:19:00|25046.06
22:19:02|25046.06
22:19:02|25046.06
22:19:04|25046.06
22:19:05|25046.06
22:19:06|25046.06
22:19:06|25046.06
22:19:07|25046.06
22:19:08|25046.06
22:19:09|25046.05
22:19:10|25046.06
22:19:12|25046.06
22:19:12|25050.24
22:19:13|25050.24
22:19:14|25050.24
22:19:15|25050.24
22:19:17|25050.24
22:19:17|25050.24
22:19:18|25050.24
22:19:19|25050.24
22:19:20|25050.24
22:19:21|25050.24
22:19:22|25050.24
22:19:24|25050.24
22:19:25|25048.6
22:19:25|25048.6
22:19:27|25048.6
22:19:28|25048.6
22:19:28|25048.6
22:19:29|25048.6
22:19:30|25048.6
22:19:32|25048.6
22:19:32|25048.6
22:19:33|25048.6
22:19:34|25048.6
22:19:36|25048.6
22:19:36|25048.6
22:19:37|25048.6
22:19:38|25048.6
22:19:39|25048.6
22:19:41|25048.6
22:19:41|25048.6
22:19:43|25048.6
22:19:44|25048.6
22:19:45|25048.6
22:19:46|25048.6
22:19:48|25048.6
22:19:48|25048.6
22:19:49|25049.52
22:19:50|25049.52
22:19:51|25049.52
22:19:53|25049.52
22:19:54|25049.52
22:19:54|25049.52
22:19:56|25049.52
22:19:56|25049.52
22:19:58|25049.52
22:19:59|25049.52
22:20:00|25049.52
22:20:01|25049.52
22:20:02|25049.52
22:20:03|25049.52
22:20:04|25049.52
22:20:05|25049.52
22:20:06|25049.52
22:20:07|25049.52
22:20:08|25049.52
22:20:09|25049.52
22:20:10|25052.31
22:20:11|25052.31
22:20:12|25052.31
22:20:13|25052.31
22:20:14|25052.31
22:20:15|25052.31
22:20:16|25052.31
22:20:17|25052.31
22:20:17|25052.31
22:20:19|25052.31
22:20:20|25052.31
22:20:21|25052.31
22:20:22|25052.31
22:20:22|25052.31
22:20:24|25052.31
22:20:25|25052.3
22:20:26|25052.3
22:20:27|25052.3
22:20:28|25052.3
22:20:29|25052.3
22:20:30|25052.3
22:20:31|25052.3
22:20:32|25052.3
22:20:33|25052.3
22:20:33|25052.3
22:20:35|25052.3
22:20:36|25052.3
22:20:37|25052.3
22:20:38|25052.3
22:20:39|25052.3
22:20:40|25052.3
22:20:41|25052.3
22:20:41|25052.3
22:20:43|25052.3
22:20:45|25049.47
22:20:45|25049.47
22:20:47|25049.47
22:20:48|25049.47
22:20:49|25049.47
22:20:50|25049.47
22:20:51|25049.47
22:20:51|25049.47
22:20:53|25049.47
22:20:54|25049.47
22:20:55|25049.9
22:20:56|25049.9
22:20:57|25049.9
22:20:58|25049.9
22:20:59|25049.9
22:21:00|25049.9
22:21:01|25049.9
22:21:02|25049.9
22:21:03|25049.9
22:21:03|25049.9
22:21:05|25049.9
22:21:06|25049.9
22:21:06|25049.9
22:21:08|25049.9
22:21:08|25049.5
22:21:10|25049.5
22:21:11|25049.5
22:21:11|25049.5
22:21:12|25049.5
22:21:13|25049.5
22:21:14|25049.5
22:21:16|25049.5
22:21:17|25049.5
22:21:18|25049.5
22:21:19|25049.5
22:21:20|25049.5
22:21:21|25049.5
22:21:22|25049.5
22:21:23|25049.5
22:21:24|25049.5
22:21:25|25049.5
22:21:26|25049.89
22:21:27|25049.89
22:21:28|25049.89
22:21:29|25049.89
22:21:30|25049.89
22:21:31|25049.89
22:21:32|25049.89
22:21:33|25049.89
22:21:34|25049.89
22:21:35|25049.89
22:21:36|25049.89
22:21:37|25049.89
22:21:38|25049.89
22:21:39|25049.89
22:21:40|25049.89
22:21:41|25049.89
22:21:42|25050.18
22:21:43|25050.18
22:21:45|25050.18
22:21:45|25050.18
22:21:47|25050.18
22:21:48|25049.04
22:21:49|25049.04
22:21:50|25049.04
22:21:51|25050.18
22:21:52|25050.18
22:21:53|25050.18
22:21:54|25050.18
22:21:55|25050.18
22:21:56|25050.18
22:21:57|25050.18
22:21:59|25050.18
22:21:59|25050.18
22:22:00|25050.18
22:22:01|25050.18
22:22:02|25048.83
22:22:03|25048.83
22:22:04|25048.83
22:22:05|25048.83
22:22:07|25048.83
22:22:08|25048.83
22:22:09|25048.83
22:22:10|25048.83
22:22:10|25048.83
22:22:11|25048.83
22:22:12|25048.83
22:22:13|25048.83
22:22:15|25048.83
22:22:16|25048.83
22:22:16|25048.83
22:22:17|25048.83
22:22:19|25048.83
22:22:20|25048.83
22:22:20|25048.83
22:22:22|25048.83
22:22:23|25048.83
22:22:24|25048.83
22:22:25|25048.82
22:22:26|25048.82
22:22:27|25048.82
22:22:28|25048.82
22:22:29|25048.82
22:22:30|25048.82
22:22:31|25048.82
22:22:32|25048.82
22:22:33|25048.82
22:22:34|25048.82
22:22:35|25048.82
22:22:36|25048.82
22:22:37|25048.82
22:22:38|25048.82
22:22:39|25048.82
22:22:41|25048.82
22:22:41|25048.82
22:22:42|25048.82
22:22:43|25048.82
22:22:45|25048.82
22:22:46|25048.82
22:22:47|25048.82
22:22:48|25048.82
22:22:49|25048.82
22:22:50|25048.82
22:22:51|25048.82
22:22:52|25048.82
22:22:53|25048.82
22:22:54|25048.82
22:22:55|25048.82
22:22:56|25048.82
22:22:57|25048.82
22:22:58|25048.82
22:22:59|25048.82
22:23:00|25048.82
22:23:01|25048.82
22:23:02|25048.82
22:23:03|25048.82
22:23:04|25048.82
22:23:05|25048.82
22:23:06|25048.82
22:23:07|25048.82
22:23:08|25048.82
22:23:09|25048.82
22:23:10|25048.82
22:23:11|25048.82
22:23:12|25048.82
22:23:13|25048.82
22:23:14|25048.82
22:23:15|25048.82
22:23:16|25048.82
22:23:17|25048.82
22:23:18|25048.82
22:23:19|25048.82
22:23:20|25048.82
22:23:21|25048.82
22:23:22|25048.82
22:23:24|25048.82
22:23:24|25048.82
22:23:25|25048.82
22:23:26|25048.82
22:23:27|25048.82
22:23:28|25048.82
22:23:29|25048.83
22:23:30|25048.83
22:23:31|25048.83
22:23:32|25048.83
22:23:33|25048.83
22:23:34|25048.83
22:23:35|25048.83
22:23:36|25048.83
22:23:37|25048.83
22:23:38|25048.83
22:23:39|25048.83
22:23:40|25048.83
22:23:41|25048.83
22:23:42|25048.82
22:23:43|25048.82
22:23:44|25048.82
22:23:46|25048.49
22:23:47|25048.49
22:23:48|25048.49
22:23:49|25048.49
22:23:50|25048.49
22:23:51|25048.73
22:23:52|25048.73
22:23:53|25048.73
22:23:54|25048.73
22:23:55|25048.73
22:23:56|25048.73
22:23:57|25048.73
22:23:58|25048.73
22:23:59|25048.73
22:24:00|25048.73
22:24:01|25048.73
22:24:02|25048.73
22:24:03|25048.73
22:24:04|25048.73
22:24:05|25048.73
22:24:06|25048.73
22:24:07|25048.73
22:24:08|25048.73
22:24:09|25048.73
22:24:10|25048.73
22:24:11|25048.73
22:24:12|25048.73
22:24:13|25048.73
22:24:14|25048.73
22:24:15|25048.73
22:24:16|25048.73
22:24:17|25048.73
22:24:18|25048.73
22:24:20|25048.72
22:24:20|25048.72
22:24:21|25048.72
22:24:22|25048.73
22:24:23|25048.73
22:24:24|25048.73
22:24:25|25048.73
22:24:26|25048.73
22:24:27|25048.73
22:24:28|25048.73
22:24:29|25048.73
22:24:30|25048.73
22:24:31|25048.73
22:24:32|25048.73
22:24:33|25048.73
22:24:34|25048.73
22:24:35|25048.73
22:24:37|25048.73
22:24:37|25048.73
22:24:38|25048.73
22:24:39|25048.73
22:24:40|25048.73
22:24:42|25048.73
22:24:42|25048.73
22:24:43|25048.73
22:24:44|25048.73
22:24:45|25048.72
22:24:47|25048.72
22:24:48|25048.73
22:24:49|25048.73
22:24:52|25048.73
22:24:53|25051.4
22:24:53|25051.4
22:24:54|25051.4
22:24:56|25051.4
22:24:56|25051.4
22:24:57|25051.4
22:24:59|25051.39
22:25:00|25051.39
22:25:01|25049.34
22:25:02|25049.42
22:25:03|25051.27
22:25:04|25046.12
22:25:05|25048.4
22:25:05|25048.4
22:25:07|25048.4
22:25:08|25042.41
22:25:09|25038.22
22:25:10|25038.22
22:25:10|25038.22
22:25:11|25038.22
22:25:13|25039.62
22:25:13|25039.62
22:25:14|25039.62
22:25:16|25039.62
22:25:17|25039.62
22:25:17|25039.62
22:25:18|25045.56
22:25:20|25045.56
22:25:21|25045.56
22:25:22|25045.56
22:25:22|25045.56
22:25:24|25045.56
22:25:25|25045.56
22:25:26|25045.56
22:25:27|25045.56
22:25:28|25045.56
22:25:29|25045.56
22:25:29|25045.56
22:25:30|25045.56
22:25:32|25045.56
22:25:32|25045.56
22:25:34|25045.56
22:25:34|25045.56
22:25:35|25045.56
22:25:37|25045.56
22:25:38|25045.56
22:25:39|25045.56
22:25:40|25045.56
22:25:40|25045.56
22:25:42|25045.56
22:25:43|25045.55
22:25:44|25045.55
22:25:45|25045.55
22:25:46|25045.55
22:25:46|25045.55
22:25:48|25045.56
22:25:49|25045.56
22:25:51|25045.56
22:25:51|25045.56
22:25:52|25045.56
22:25:54|25045.56
22:25:54|25045.56
22:25:55|25045.56
22:25:56|25045.56
22:25:57|25045.56
22:25:59|25045.56
22:25:59|25045.56
22:26:00|25045.56
22:26:01|25045.56
22:26:02|25045.56
22:26:04|25045.56
22:26:05|25045.56
22:26:06|25045.56
22:26:07|25045.56
22:26:07|25045.56
22:26:09|25045.56
22:26:09|25045.56
22:26:10|25045.56
22:26:12|25045.56
22:26:13|25045.56
22:26:13|25045.56
22:26:15|25045.56
22:26:15|25045.56
22:26:17|25045.56
22:26:18|25045.29
22:26:19|25045.29
22:26:20|25045.29
22:26:21|25045.29
22:26:21|25045.29
22:26:23|25041.88
22:26:24|25041.88
22:26:25|25041.88
22:26:26|25041.88
22:26:27|25041.88
22:26:28|25041.88
22:26:29|25041.88
22:26:30|25041.88
22:26:31|25041.88
22:26:32|25041.88
22:26:33|25041.88
22:26:34|25041.88
22:26:35|25041.88
22:26:36|25041.88
22:26:37|25041.88
22:26:38|25041.88
22:26:39|25041.88
22:26:40|25041.88
22:26:41|25041.88
22:26:42|25041.88
22:26:43|25041.88
22:26:44|25041.88
22:26:45|25041.88
22:26:46|25041.88
22:26:47|25041.88
22:26:48|25041.88
22:26:49|25041.88
22:26:51|25044.44
22:26:52|25046.34
22:26:53|25046.34
22:26:54|25046.34
22:26:54|25046.34
22:26:56|25046.34
22:26:56|25046.34
22:26:58|25046.34
22:26:59|25046.34
22:27:00|25046.34
22:27:01|25046.34
22:27:02|25046.34
22:27:03|25046.34
22:27:04|25046.34
22:27:05|25046.34
22:27:06|25046.34
22:27:07|25046.34
22:27:08|25046.34
22:27:10|25046.34
22:27:10|25046.34
22:27:11|25046.34
22:27:12|25046.34
22:27:13|25046.34
22:27:14|25046.34
22:27:15|25046.34
22:27:16|25045.98
22:27:17|25045.98
22:27:18|25045.98
22:27:19|25045.98
22:27:20|25045.98
22:27:21|25045.98
22:27:22|25045.97
22:27:23|25045.97
22:27:24|25045.97
22:27:25|25045.97
22:27:26|25045.97
22:27:27|25045.97
22:27:28|25045.97
22:27:29|25045.97
22:27:30|25045.97
22:27:32|25045.97
22:27:32|25045.3
22:27:33|25045.3
22:27:35|25045.3
22:27:36|25045.31
22:27:36|25045.31
22:27:37|25045.31
22:27:39|25045.31
22:27:40|25045.31
22:27:40|25045.31
22:27:41|25045.31
22:27:42|25045.31
22:27:43|25045.31
22:27:45|25045.31
22:27:45|25045.31
22:27:47|25045.3
22:27:47|25048.67
22:27:48|25048.67
22:27:49|25050.03
22:27:51|25050.03
22:27:52|25050.03
22:27:53|25050.03
22:27:54|25050.03
22:27:55|25050.03
22:27:56|25050.03
22:27:57|25050.03
22:27:57|25050.03
22:27:59|25050.03
22:28:00|25050.03
22:28:01|25050.03
22:28:02|25054.11
22:28:03|25054.11
22:28:04|25054.11
22:28:05|25054.11
22:28:07|25054.11
22:28:08|25054.11
22:28:08|25054.11
22:28:09|25054.11
22:28:10|25054.11
22:28:11|25054.11
22:28:12|25054.11
22:28:13|25054.11
22:28:14|25054.11
22:28:15|25054.11
22:28:16|25054.11
22:28:17|25054.11
22:28:18|25054.11
22:28:19|25054.11
22:28:20|25054.11
22:28:21|25054.11
22:28:22|25054.11
22:28:23|25054.11
22:28:24|25054.11
22:28:25|25054.11
22:28:26|25054.11
22:28:27|25054.11
22:28:29|25054.11
22:28:29|25054.11
22:28:30|25054.11
22:28:31|25054.11
22:28:32|25054.11
22:28:33|25054.11
22:28:34|25054.11
22:28:35|25054.11
22:28:36|25054.11
22:28:37|25054.11
22:28:38|25054.11
22:28:39|25054.11
22:28:40|25054.11
22:28:41|25054.11
22:28:42|25054.11
22:28:43|25054.11
22:28:44|25054.11
22:28:45|25054.11
22:28:46|25054.11
22:28:47|25054.11
22:28:48|25054.11
22:28:49|25054.11
22:28:51|25054.11
22:28:51|25054.11
22:28:52|25054.11
22:28:54|25054.11
22:28:55|25054.11
22:28:56|25054.11
22:28:57|25054.11
22:28:57|25054.11
22:28:59|25054.11
22:29:00|25054.11
22:29:00|25054.11
22:29:02|25054.11
22:29:02|25054.11
22:29:04|25054.11
22:29:04|25054.11
22:29:05|25054.11
22:29:07|25054.11
22:29:07|25054.11
22:29:08|25054.11
22:29:10|25054.11
22:29:10|25054.11
22:29:12|25054.11
22:29:13|25054.11
22:29:14|25054.11
22:29:15|25054.11
22:29:17|25054.11
22:29:17|25054.11
22:29:18|25054.11
22:29:19|25054.1
22:29:20|25054.11
22:29:21|25054.11
22:29:22|25054.11
22:29:23|25054.1
22:29:24|25054.1
22:29:25|25054.1
22:29:26|25054.1
22:29:27|25054.1
22:29:28|25054.1
22:29:29|25054.11
22:29:30|25054.11
22:29:31|25054.11
22:29:32|25054.11
22:29:33|25054.11
22:29:34|25054.11
22:29:35|25054.11
22:29:36|25054.11
22:29:37|25054.11
22:29:38|25054.11
22:29:39|25054.11
22:29:40|25054.11
22:29:41|25054.11
22:29:42|25054.11
22:29:43|25054.11
22:29:44|25054.11
22:29:45|25054.11
22:29:46|25054.11
22:29:47|25054.11
22:29:48|25054.11
22:29:49|25054.11
22:29:50|25054.11
22:29:52|25054.11
22:29:53|25054.11
22:29:54|25054.11
22:29:55|25054.11
22:29:56|25054.11
22:29:57|25054.11
22:29:58|25054.11
22:29:58|25054.11
22:30:00|25054.11
22:30:01|25054.11
22:30:02|25054.11
22:30:03|25054.11
22:30:03|25054.11
22:30:05|25054.11
22:30:05|25054.11
22:30:07|25054.11
22:30:08|25054.11
22:30:09|25054.11
22:30:10|25054.11
22:30:11|25054.11
22:30:12|25054.11
22:30:13|25054.11
22:30:14|25054.11
22:30:15|25054.11
22:30:16|25054.11
22:30:17|25054.11
22:30:17|25054.11
22:30:19|25054.11
22:30:20|25054.11
22:30:21|25054.11
22:30:22|25054.11
22:30:23|25054.11
22:30:24|25054.11
22:30:25|25054.11
22:30:26|25054.11
22:30:27|25054.11
22:30:28|25054.11
22:30:29|25054.1
22:30:30|25054.1
22:30:31|25054.1
22:30:32|25054.1
22:30:33|25054.11
22:30:34|25054.11
22:30:35|25054.11
22:30:36|25054.11
22:30:37|25054.28
22:30:38|25054.28
22:30:39|25054.28
22:30:40|25054.28
22:30:41|25052.89
22:30:42|25052.89
22:30:43|25052.89
22:30:44|25052.89
22:30:45|25052.89
22:30:46|25052.89
22:30:47|25052.28
22:30:48|25052.28
22:30:49|25052.28
22:30:50|25052.28
22:30:51|25052.28
22:30:52|25052.28
22:30:53|25052.28
22:30:55|25052.28
22:30:55|25052.28
22:30:56|25052.28
22:30:57|25052.28
22:30:58|25052.28
22:30:59|25052.28
22:31:00|25052.28
22:31:02|25052.28
22:31:03|25052.28
22:31:04|25052.28
22:31:04|25052.28
22:31:05|25052.28
22:31:06|25052.28
22:31:07|25051.76
22:31:09|25051.76
22:31:10|25051.76
22:31:10|25051.76
22:31:11|25051.75
22:31:12|25051.75
22:31:14|25051.75
22:31:15|25051.75
22:31:16|25051.75
22:31:16|25051.76
22:31:18|25051.76
22:31:19|25051.76
22:31:20|25051.76
22:31:21|25051.76
22:31:22|25051.76
22:31:23|25051.76
22:31:24|25051.75
22:31:25|25051.75
22:31:26|25051.75
22:31:27|25051.75
22:31:28|25051.75
22:31:28|25051.75
22:31:30|25051.75
22:31:31|25051.75
22:31:31|25051.75
22:31:33|25051.75
22:31:34|25051.75
22:31:34|25051.75
22:31:36|25051.75
22:31:36|25051.75
22:31:37|25051.75
22:31:39|25051.75
22:31:40|25051.75
22:31:40|25051.75
22:31:41|25051.75
22:31:43|25051.75
22:31:44|25051.39
22:31:44|25051.39
22:31:45|25051.39
22:31:47|25051.38
22:31:48|25051.38
22:31:49|25051.38
22:31:50|25051.38
22:31:51|25051.38
22:31:52|25051.38
22:31:53|25051.38
22:31:54|25051.38
22:31:55|25051.38
22:31:57|25051.38
22:31:58|25051.38
22:31:58|25051.38
22:32:00|25051.38
22:32:01|25051.38
22:32:02|25051.38
22:32:03|25051.38
22:32:04|25051.38
22:32:05|25051.38
22:32:06|25051.38
22:32:07|25051.38
22:32:08|25051.38
22:32:09|25051.38
22:32:09|25051.38
22:32:11|25051.76
22:32:12|25051.76
22:32:13|25051.76
22:32:14|25051.76
22:32:15|25051.76
22:32:15|25051.76
22:32:17|25051.76
22:32:18|25051.76
22:32:19|25051.76
22:32:20|25041.44
22:32:21|25043.97
22:32:22|25043.97
22:32:22|25043.97
22:32:24|25043.97
22:32:25|25043.97
22:32:26|25043.97
22:32:27|25043.97
22:32:28|25043.03
22:32:29|25043.03
22:32:30|25042.33
22:32:31|25042.33
22:32:32|25042.33
22:32:33|25042.33
22:32:34|25042.33
22:32:35|25042.33
22:32:36|25042.64
22:32:37|25042.64
22:32:38|25042.64
22:32:39|25042.64
22:32:40|25042.64
22:32:41|25042.64
22:32:42|25042.64
22:32:43|25042.64
22:32:44|25042.64
22:32:45|25042.64
22:32:46|25042.64
22:32:46|25042.64
22:32:48|25042.64
22:32:49|25042.64
22:32:50|25042.64
22:32:51|25042.64
22:32:52|25042.64
22:32:53|25042.64
22:32:54|25042.64
22:32:56|25042.64
22:32:56|25042.64
22:32:58|25042.64
22:32:58|25042.64
22:33:00|25042.64
22:33:01|25042.64
22:33:02|25042.64
22:33:03|25042.64
22:33:04|25042.64
22:33:05|25042.64
22:33:06|25049.47
22:33:07|25049.47
22:33:08|25049.47
22:33:09|25049.47
22:33:10|25049.47
22:33:11|25049.47
22:33:12|25049.47
22:33:13|25049.47
22:33:14|25049.47
22:33:15|25049.47
22:33:16|25049.47
22:33:17|25049.47
22:33:18|25049.47
22:33:19|25049.47
22:33:20|25049.47
22:33:21|25049.47
22:33:22|25049.47
22:33:23|25049.47
22:33:24|25049.47
22:33:25|25049.47
22:33:26|25049.47
22:33:27|25049.47
22:33:28|25049.47
22:33:29|25049.47
22:33:30|25049.47
22:33:31|25049.47
22:33:32|25049.47
22:33:33|25049.47
22:33:34|25046.45
22:33:35|25046.45
22:33:36|25046.45
22:33:37|25046.45
22:33:38|25046.45
22:33:39|25046.45
22:33:40|25046.45
22:33:41|25046.45
22:33:42|25046.45
22:33:43|25046.45
22:33:44|25046.45
22:33:45|25046.45
22:33:46|25046.45
22:33:47|25046.45
22:33:48|25043.35
22:33:49|25043.35
22:33:50|25043.32
22:33:51|25043.3
22:33:52|25043.3
22:33:53|25043.3
22:33:54|25043.3
22:33:55|25043.3
22:33:57|25043.3
22:33:58|25043.3
22:33:59|25043.3
22:34:00|25043.3
22:34:01|25043.3
22:34:02|25043.3
22:34:03|25043.3
22:34:04|25043.3
22:34:05|25043.3
22:34:06|25043.3
22:34:07|25043.3
22:34:08|25043.3
22:34:09|25043.3
22:34:10|25043.3
22:34:11|25043.3
22:34:12|25043.3
22:34:13|25043.3
22:34:14|25043.3
22:34:15|25043.3
22:34:16|25043.44
22:34:17|25043.44
22:34:18|25043.44
22:34:19|25043.44
22:34:20|25043.44
22:34:21|25043.44
22:34:22|25043.44
22:34:23|25043.44
22:34:24|25046.38
22:34:25|25046.38
22:34:26|25046.38
22:34:27|25046.38
22:34:28|25046.38
22:34:29|25046.38
22:34:30|25046.38
22:34:32|25046.38
22:34:32|25046.38
22:34:34|25046.38
22:34:35|25046.38
22:34:35|25046.45
22:34:36|25046.45
22:34:37|25046.45
22:34:38|25046.45
22:34:39|25046.45
22:34:40|25046.45
22:34:42|25046.45
22:34:43|25046.45
22:34:43|25046.45
22:34:45|25046.45
22:34:45|25046.45
22:34:46|25046.45
22:34:48|25046.45
22:34:48|25046.45
22:34:50|25046.45
22:34:51|25046.45
22:34:51|25046.45
22:34:52|25046.45
22:34:53|25046.45
22:34:55|25046.45
22:34:56|25046.45
22:34:57|25046.45
22:34:58|25046.45
22:34:59|25046.45
22:35:00|25046.45
22:35:02|25046.45
22:35:02|25046.45
22:35:03|25046.45
22:35:04|25046.45
22:35:05|25046.45
22:35:06|25046.45
22:35:07|25046.45
22:35:08|25046.45
22:35:09|25046.45
22:35:10|25046.45
22:35:11|25046.45
22:35:12|25046.45
22:35:13|25046.45
22:35:14|25046.45
22:35:15|25046.45
22:35:16|25046.45
22:35:18|25046.45
22:35:18|25046.45
22:35:19|25046.45
22:35:20|25046.45
22:35:21|25046.45
22:35:22|25046.45
22:35:23|25046.45
22:35:24|25043.23
22:35:25|25043.23
22:35:26|25043.23
22:35:27|25043.23
22:35:28|25043.23
22:35:29|25043.23
22:35:30|25043.23
22:35:31|25043.23
22:35:32|25043.23
22:35:33|25043.23
22:35:34|25043.23
22:35:35|25043.23
22:35:36|25043.23
22:35:37|25043.23
22:35:38|25043.23
22:35:39|25043.23
22:35:40|25044.09
22:35:41|25044.09
22:35:42|25044.09
22:35:43|25044.09
22:35:44|25044.09
22:35:45|25044.09
22:35:46|25044.09
22:35:47|25044.09
22:35:48|25044.09
22:35:49|25044.09
22:35:50|25044.09
22:35:51|25044.09
22:35:52|25044.08
22:35:53|25044.09
22:35:54|25044.09
22:35:55|25044.09
22:35:56|25044.09
22:35:58|25044.09
22:35:59|25044.09
22:36:00|25042.87
22:36:01|25042.87
22:36:02|25042.87
22:36:03|25042.87
22:36:04|25042.87
22:36:05|25042.87
22:36:06|25042.87
22:36:07|25042.87
22:36:08|25045.71
22:36:09|25045.71
22:36:10|25045.71
22:36:11|25045.71
22:36:12|25045.71
22:36:13|25045.71
22:36:14|25045.71
22:36:15|25045.71
22:36:16|25045.71
22:36:17|25044.31
22:36:18|25044.31
22:36:19|25044.31
22:36:20|25044.31
22:36:21|25044.31
22:36:22|25044.31
22:36:24|25045.8
22:36:24|25045.8
22:36:25|25045.8
22:36:26|25045.8
22:36:27|25045.8
22:36:28|25044.4
22:36:29|25044.4
22:36:30|25044.4
22:36:31|25044.4
22:36:32|25044.4
22:36:33|25044.4
22:36:34|25044.4
22:36:35|25044.4
22:36:36|25044.4
22:36:37|25044.4
22:36:38|25044.4
22:36:39|25044.4
22:36:40|25044.4
22:36:41|25044.4
22:36:42|25044.4
22:36:43|25044.4
22:36:45|25044.4
22:36:46|25044.4
22:36:47|25045.75
22:36:48|25045.75
22:36:49|25045.75
22:36:50|25045.75
22:36:51|25045.75
22:36:52|25045.75
22:36:53|25045.75
22:36:54|25045.75
22:36:55|25045.75
22:36:56|25045.75
22:36:57|25045.75
22:36:58|25045.75
22:37:00|25045.75
22:37:01|25045.75
22:37:02|25045.75
22:37:03|25045.75
22:37:04|25045.75
22:37:05|25045.75
22:37:06|25045.75
22:37:07|25045.75
22:37:08|25045.75
22:37:09|25045.75
22:37:10|25045.75
22:37:11|25045.75
22:37:12|25045.75
22:37:13|25045.75
22:37:14|25045.76
22:37:15|25045.75
22:37:16|25045.75
22:37:17|25045.75
22:37:18|25045.75
22:37:19|25045.75
22:37:20|25045.75
22:37:21|25045.75
22:37:22|25045.75
22:37:23|25045.75
22:37:24|25045.75
22:37:25|25045.75
22:37:26|25045.75
22:37:27|25045.75
22:37:28|25044.28
22:37:29|25044.28
22:37:30|25044.28
22:37:31|25044.28
22:37:32|25044.28
22:37:33|25044.28
22:37:34|25044.28
22:37:35|25044.28
22:37:36|25044.28
22:37:37|25037.14
22:37:38|25037.14
22:37:39|25037.14
22:37:40|25037.14
22:37:41|25037.14
22:37:42|25037.14
22:37:43|25037.14
22:37:44|25037.69
22:37:45|25037.69
22:37:46|25037.69
22:37:47|25037.69
22:37:48|25037.69
22:37:49|25037.69
22:37:50|25038.76
22:37:51|25038.76
22:37:52|25038.76
22:37:53|25038.76
22:37:54|25038.76
22:37:55|25038.76
22:37:56|25038.76
22:37:57|25038.76
22:37:58|25038.76
22:37:59|25038.76
22:38:01|25038.76
22:38:01|25038.76
22:38:02|25038.76
22:38:03|25038.76
22:38:04|25038.76
22:38:06|25038.76
22:38:07|25038.76
22:38:08|25038.76
22:38:09|25038.76
22:38:10|25038.76
22:38:11|25038.76
22:38:11|25038.76
22:38:13|25038.76
22:38:14|25038.76
22:38:15|25040.3
22:38:16|25040.3
22:38:17|25040.29
22:38:18|25040.29
22:38:19|25040.3
22:38:20|25040.3
22:38:21|25040.3
22:38:22|25040.3
22:38:23|25034.74
22:38:24|25034.74
22:38:25|25038.9
22:38:26|25038.9
22:38:27|25039.11
22:38:28|25039.11
22:38:29|25039.11
22:38:30|25039.11
22:38:31|25039.11
22:38:32|25039.11
22:38:33|25039.11
22:38:34|25039.11
22:38:35|25039.11
22:38:36|25039.11
22:38:37|25039.11
22:38:38|25039.11
22:38:39|25039.11
22:38:40|25039.11
22:38:41|25039.11
22:38:42|25039.11
22:38:43|25039.11
22:38:44|25039.11
22:38:45|25039.11
22:38:46|25039.11
22:38:47|25039.11
22:38:48|25039.11
22:38:49|25039.11
22:38:50|25039.11
22:38:51|25039.11
22:38:52|25039.11
22:38:53|25039.11
22:38:54|25039.11
22:38:55|25040.53
22:38:56|25040.53
22:38:57|25040.09
22:38:58|25040.09
22:38:59|25040.09
22:39:00|25040.1
22:39:02|25047.28
22:39:02|25047.28
22:39:04|25047.28
22:39:05|25047.28
22:39:06|25047.28
22:39:06|25047.28
22:39:08|25047.28
22:39:09|25047.28
22:39:10|25047.28
22:39:11|25047.28
22:39:12|25047.28
22:39:13|25047.28
22:39:14|25047.28
22:39:15|25047.28
22:39:16|25047.28
22:39:16|25047.28
22:39:18|25047.28
22:39:19|25047.28
22:39:20|25047.28
22:39:20|25044.26
22:39:21|25044.26
22:39:23|25045.5
22:39:24|25045.66
22:39:25|25045.66
22:39:26|25045.66
22:39:27|25045.66
22:39:28|25045.66
22:39:29|25045.66
22:39:30|25045.66
22:39:31|25045.66
22:39:32|25045.66
22:39:33|25045.66
22:39:34|25046.86
22:39:35|25046.86
22:39:36|25046.86
22:39:37|25046.86
22:39:38|25046.86
22:39:39|25046.86
22:39:40|25046.86
22:39:41|25046.86
22:39:42|25046.86
22:39:43|25046.86
22:39:44|25046.86
22:39:45|25046.86
22:39:46|25046.86
22:39:47|25046.86
22:39:48|25046.86
22:39:49|25046.86
22:39:50|25046.86
22:39:51|25046.86
22:39:52|25046.86
22:39:53|25047.77
22:39:54|25047.77
22:39:55|25047.77
22:39:56|25047.77
22:39:57|25047.77
22:39:58|25047.77
22:39:59|25047.77
22:40:00|25047.77
22:40:01|25047.77
22:40:03|25047.77
22:40:04|25047.77
22:40:05|25047.77
22:40:06|25047.76
22:40:07|25047.76
22:40:08|25047.76
22:40:09|25047.76
22:40:10|25047.76
22:40:11|25047.76
22:40:12|25047.76
22:40:13|25047.76
22:40:14|25047.76
22:40:15|25047.76
22:40:16|25047.76
22:40:17|25047.76
22:40:18|25047.76
22:40:19|25047.76
22:40:20|25047.76
22:40:21|25046.19
22:40:22|25046.19
22:40:23|25046.19
22:40:24|25046.19
22:40:25|25046.19
22:40:26|25046.19
22:40:27|25046.19
22:40:28|25046.19
22:40:29|25046.19
22:40:30|25046.19
22:40:31|25046.19
22:40:32|25046.19
22:40:33|25046.19
22:40:34|25046.19
22:40:35|25046.19
22:40:36|25046.19
22:40:37|25046.19
22:40:38|25046.19
22:40:39|25046.19
22:40:40|25046.19
22:40:41|25046.19
22:40:42|25046.19
22:40:43|25046.19
22:40:44|25046.19
22:40:45|25046.19
22:40:46|25046.19
22:40:47|25046.19
22:40:48|25046.19
22:40:49|25046.19
22:40:50|25046.19
22:40:51|25046.19
22:40:52|25046.19
22:40:53|25041.83
22:40:54|25041.83
22:40:55|25041.83
22:40:56|25041.83
22:40:57|25041.83
22:40:58|25041.83
22:40:59|25041.83
22:41:00|25041.83
22:41:01|25041.83
22:41:02|25041.84
22:41:04|25041.84
22:41:04|25041.84
22:41:05|25041.84
22:41:06|25041.84
22:41:07|25041.84
22:41:08|25038.12
22:41:09|25030.6
22:41:10|25030.6
22:41:11|25030.34
22:41:12|25023.61
22:41:13|25027.1
22:41:14|25027.1
22:41:15|25027.1
22:41:16|25027.1
22:41:17|25027.1
22:41:18|25027.1
22:41:19|25027.1
22:41:20|25027.1
22:41:21|25027.1
22:41:22|25027.1
22:41:23|25027.1
22:41:24|25023.32
22:41:25|25023.32
22:41:26|25023.32
22:41:27|25023.32
22:41:28|25023.32
22:41:29|25023.32
22:41:30|25023.32
22:41:31|25023.32
22:41:32|25023.32
22:41:33|25023.32
22:41:34|25023.32
22:41:35|25023.32
22:41:36|25023.32
22:41:37|25023.32
22:41:38|25023.32
22:41:39|25023.32
22:41:40|25023.32
22:41:41|25023.32
22:41:42|25023.32
22:41:43|25023.32
22:41:44|25023.32
22:41:45|25022.16
22:41:46|25022.15
22:41:47|25022.15
22:41:48|25022.15
22:41:49|25022.15
22:41:50|25022.15
22:41:51|25022.15
22:41:52|25022.15
22:41:53|25022.15
22:41:54|25022.15
22:41:55|25022.15
22:41:56|25022.15
22:41:57|25022.15
22:41:58|25022.15
22:42:00|25022.15
22:42:00|25022.15
22:42:02|25020.09
22:42:02|25020.09
22:42:04|25020.09
22:42:05|25020.09
22:42:06|25020.09
22:42:08|25020.09
22:42:09|25020.09
22:42:09|25020.09
22:42:10|25020.09
22:42:12|25031.58
22:42:13|25031.58
22:42:14|25031.58
22:42:15|25031.58
22:42:16|25031.58
22:42:17|25031.58
22:42:18|25035.33
22:42:19|25035.33
22:42:20|25035.33
22:42:21|25035.33
22:42:22|25035.33
22:42:23|25035.33
22:42:24|25035.33
22:42:25|25035.33
22:42:26|25035.33
22:42:27|25035.33
22:42:28|25035.33
22:42:30|25035.33
22:42:30|25035.33
22:42:31|25035.34
22:42:32|25035.34
22:42:33|25035.34
22:42:34|25035.34
22:42:35|25035.33
22:42:36|25035.33
22:42:37|25035.33
22:42:38|25035.33
22:42:39|25035.33
22:42:40|25035.33
22:42:41|25035.33
22:42:42|25035.33
22:42:43|25035.33
22:42:44|25035.33
22:42:45|25035.33
22:42:46|25035.33
22:42:47|25035.32
22:42:48|25035.32
22:42:49|25035.32
22:42:50|25035.32
22:42:51|25035.32
22:42:52|25035.32
22:42:53|25035.32
22:42:54|25035.32
22:42:56|25035.32
22:42:56|25035.32
22:42:58|25035.32
22:42:59|25035.32
22:42:59|25035.32
22:43:01|25035.32
22:43:02|25035.32
22:43:03|25035.32
22:43:03|25035.32
22:43:05|25035.32
22:43:06|25035.32
22:43:08|25035.32
22:43:08|25035.32
22:43:09|25035.32
22:43:11|25035.32
22:43:12|25035.32
22:43:13|25035.32
22:43:14|25035.32
22:43:15|25035.32
22:43:15|25035.32
22:43:17|25035.32
22:43:18|25035.32
22:43:18|25035.32
22:43:19|25035.32
22:43:21|25035.32
22:43:22|25035.32
22:43:23|25035.32
22:43:23|25035.32
22:43:24|25035.32
22:43:26|25035.32
22:43:26|25035.32
22:43:28|25039.21
22:43:29|25039.21
22:43:29|25039.21
22:43:31|25039.21
22:43:31|25039.21
22:43:32|25039.21
22:43:33|25039.21
22:43:34|25045.22
22:43:36|25045.22
22:43:36|25045.22
22:43:37|25045.22
22:43:39|25045.22
22:43:40|25045.22
22:43:41|25045.22
22:43:42|25045.22
22:43:42|25045.22
22:43:44|25044.42
22:43:44|25044.42
22:43:46|25040.97
22:43:46|25040.97
22:43:47|25040.97
22:43:48|25040.97
22:43:50|25040.97
22:43:51|25040.97
22:43:52|25040.97
22:43:53|25040.97
22:43:54|25040.97
22:43:55|25040.97
22:43:56|25040.97
22:43:57|25040.97
22:43:58|25040.97
22:43:59|25040.97
22:44:00|25040.97
22:44:01|25040.97
22:44:02|25040.97
22:44:03|25040.97
22:44:04|25040.97
22:44:05|25040.97
22:44:06|25040.97
22:44:07|25040.97
22:44:08|25040.97
22:44:09|25040.97
22:44:11|25040.98
22:44:12|25040.98
22:44:13|25040.98
22:44:14|25040.98
22:44:14|25040.98
22:44:16|25040.98
22:44:17|25040.98
22:44:17|25040.98
22:44:19|25040.98
22:44:19|25040.98
22:44:20|25040.98
22:44:22|25040.98
22:44:23|25040.98
22:44:24|25040.98
22:44:25|25040.98
22:44:26|25040.98
22:44:26|25040.98
22:44:28|25040.98
22:44:29|25040.97
22:44:30|25040.97
22:44:31|25040.97
22:44:32|25040.97
22:44:32|25040.97
22:44:33|25040.97
22:44:35|25040.97
22:44:36|25040.97
22:44:36|25040.97
22:44:38|25040.97
22:44:38|25040.97
22:44:40|25040.97
22:44:41|25040.97
22:44:41|25040.41
22:44:43|25040.41
22:44:44|25040.41
22:44:44|25040.41
22:44:45|25040.41
22:44:47|25040.41
22:44:47|25040.41
22:44:49|25040.41
22:44:50|25040.41
22:44:51|25040.41
22:44:52|25040.41
22:44:52|25040.41
22:44:53|25040.41
22:44:54|25040.41
22:44:56|25040.41
22:44:57|25044.1
22:44:58|25044.1
22:44:59|25045.22
22:44:59|25045.22
22:45:00|25045.22
22:45:02|25045.22
22:45:03|25045.22
22:45:03|25045.22
22:45:05|25045.22
22:45:05|25042.74
22:45:07|25042.74
22:45:08|25042.74
22:45:10|25042.74
22:45:10|25042.74
22:45:11|25044.54
22:45:12|25044.54
22:45:13|25044.54
22:45:14|25044.54
22:45:15|25044.54
22:45:16|25044.54
22:45:17|25044.54
22:45:18|25044.54
22:45:19|25044.54
22:45:20|25044.54
22:45:21|25044.54
22:45:22|25044.54
22:45:23|25044.54
22:45:24|25044.54
22:45:26|25044.54
22:45:27|25044.54
22:45:27|25044.54
22:45:28|25044.54
22:45:29|25044.54
22:45:30|25044.54
22:45:31|25044.54
22:45:32|25044.54
22:45:34|25044.54
22:45:34|25044.54
22:45:36|25044.54
22:45:36|25044.54
22:45:37|25044.54
22:45:38|25044.54
22:45:40|25044.54
22:45:40|25044.54
22:45:41|25044.54
22:45:42|25044.54
22:45:43|25044.54
22:45:44|25044.54
22:45:45|25044.54
22:45:46|25044.54
22:45:47|25044.54
22:45:48|25042.4
22:45:49|25042.42
22:45:51|25042.42
22:45:51|25042.42
22:45:52|25042.42
22:45:54|25041.31
22:45:54|25041.31
22:45:55|25041.31
22:45:56|25041.31
22:45:57|25035.33
22:45:59|25035.33
22:45:59|25035.33
22:46:01|25035.33
22:46:01|25035.33
22:46:03|25035.33
22:46:03|25035.32
22:46:04|25035.32
22:46:05|25030.23
22:46:06|25030.23
22:46:08|25030.23
22:46:09|25030.23
22:46:10|25030.23
22:46:11|25030.23
22:46:12|25030.23
22:46:13|25030.23
22:46:14|25030.23
22:46:15|25030.23
22:46:16|25029.7
22:46:17|25027.71
22:46:18|25027.71
22:46:19|25027.71
22:46:20|25027.71
22:46:21|25027.71
22:46:22|25027.71
22:46:23|25027.71
22:46:24|25027.71
22:46:25|25027.71
22:46:26|25024.42
22:46:27|25024.42
22:46:28|25024.42
22:46:29|25024.42
22:46:30|25024.42
22:46:31|25024.42
22:46:32|25024.45
22:46:33|25024.45
22:46:34|25024.45
22:46:35|25024.45
22:46:36|25024.45
22:46:37|25024.45
22:46:38|25024.45
22:46:39|25024.45
22:46:40|25024.45
22:46:41|25024.45
22:46:42|25024.45
22:46:43|25024.45
22:46:44|25024.45
22:46:45|25024.45
22:46:46|25024.43
22:46:47|25024.43
22:46:48|25024.43
22:46:49|25024.85
22:46:50|25024.85
22:46:51|25024.85
22:46:52|25024.85
22:46:53|25024.85
22:46:54|25024.85
22:46:55|25024.85
22:46:56|25024.85
22:46:57|25024.85
22:46:58|25024.85
22:46:59|25023.
22:47:00|25023.
22:47:01|25023.
22:47:02|25023.
22:47:03|25023.
22:47:04|25023.
22:47:05|25023.
22:47:06|25024.9
22:47:07|25024.9
22:47:08|25029.85
22:47:09|25029.85
22:47:10|25029.85
22:47:12|25029.85
22:47:12|25029.85
22:47:13|25029.85
22:47:14|25029.85
22:47:16|25029.85
22:47:16|25029.85
22:47:17|25029.85
22:47:18|25029.85
22:47:20|25029.85
22:47:21|25029.85
22:47:22|25029.85
22:47:23|25029.85
22:47:24|25029.85
22:47:25|25029.85
22:47:26|25029.85
22:47:27|25029.85
22:47:28|25029.85
22:47:29|25029.85
22:47:30|25029.85
22:47:31|25029.85
22:47:32|25029.85
22:47:33|25029.85
22:47:33|25029.85
22:47:35|25029.84
22:47:36|25029.84
22:47:37|25029.84
22:47:38|25029.84
22:47:39|25029.84
22:47:40|25029.84
22:47:41|25029.84
22:47:41|25029.84
22:47:43|25029.84
22:47:44|25029.84
22:47:45|25029.84
22:47:46|25029.84
22:47:46|25029.84
22:47:48|25029.84
22:47:49|25029.84
22:47:49|25029.84
22:47:51|25029.84
22:47:52|25029.84
22:47:53|25029.84
22:47:53|25029.84
22:47:55|25029.84
22:47:55|25029.84
22:47:57|25029.84
22:47:57|25029.84
22:47:59|25029.84
22:47:59|25029.84
22:48:01|25029.84
22:48:02|25029.84
22:48:03|25029.84
22:48:04|25029.84
22:48:05|25036.69
22:48:05|25037.28
22:48:07|25037.93
22:48:08|25037.93
22:48:09|25037.93
22:48:11|25037.93
22:48:11|25036.05
22:48:12|25036.05
22:48:13|25036.05
22:48:14|25036.05
22:48:16|25036.05
22:48:17|25036.05
22:48:18|25036.05
22:48:19|25036.05
22:48:20|25036.05
22:48:21|25036.05
22:48:22|25036.05
22:48:24|25036.05
22:48:24|25036.05
22:48:25|25036.05
22:48:26|25036.05
22:48:28|25036.05
22:48:29|25036.05
22:48:29|25036.05
22:48:30|25036.05
22:48:32|25036.05
22:48:33|25036.05
22:48:34|25036.05
22:48:35|25036.05
22:48:36|25037.14
22:48:37|25037.14
22:48:38|25037.14
22:48:38|25037.14
22:48:40|25037.14
22:48:41|25039.72
22:48:42|25039.72
22:48:43|25039.72
22:48:44|25039.72
22:48:45|25039.72
22:48:46|25039.72
22:48:47|25039.72
22:48:48|25039.72
22:48:49|25039.72
22:48:50|25039.72
22:48:51|25039.72
22:48:52|25039.72
22:48:52|25039.72
22:48:53|25039.72
22:48:54|25039.72
22:48:56|25039.72
22:48:56|25039.72
22:48:58|25039.72
22:48:59|25039.72
22:49:00|25039.72
22:49:00|25036.64
22:49:01|25036.64
22:49:03|25036.64
22:49:03|25036.64
22:49:05|25036.64
22:49:06|25036.64
22:49:07|25036.64
22:49:07|25036.64
22:49:09|25036.64
22:49:10|25036.64
22:49:11|25036.64
22:49:12|25040.13
22:49:14|25040.13
22:49:14|25040.13
22:49:15|25040.13
22:49:16|25040.13
22:49:17|25040.13
22:49:18|25040.13
22:49:19|25040.13
22:49:20|25040.13
22:49:21|25040.13
22:49:22|25040.13
22:49:23|25040.13
22:49:24|25040.13
22:49:25|25040.13
22:49:26|25038.49
22:49:27|25038.49
22:49:28|25038.49
22:49:29|25038.49
22:49:30|25038.49
22:49:31|25038.49
22:49:32|25038.49
22:49:33|25038.49
22:49:35|25038.49
22:49:36|25038.49
22:49:37|25038.49
22:49:38|25038.49
22:49:38|25038.48
22:49:39|25038.48
22:49:40|25038.48
22:49:41|25038.48
22:49:42|25038.48
22:49:44|25038.48
22:49:44|25038.48
22:49:46|25038.49
22:49:46|25038.49
22:49:48|25038.49
22:49:48|25038.49
22:49:50|25038.49
22:49:50|25038.49
22:49:51|25038.49
22:49:53|25041.47
22:49:53|25045.
22:49:55|25045.
22:49:56|25045.
22:49:57|25045.
22:49:58|25045.
22:49:59|25045.
22:50:00|25045.
22:50:01|25045.
22:50:02|25045.
22:50:03|25045.
22:50:04|25045.
22:50:05|25045.
22:50:06|25045.
22:50:07|25045.
22:50:08|25045.
22:50:09|25045.
22:50:10|25045.
22:50:11|25045.
22:50:13|25045.
22:50:13|25045.
22:50:14|25045.
22:50:16|25045.
22:50:17|25045.
22:50:18|25045.
22:50:19|25045.
22:50:20|25045.
22:50:21|25045.
22:50:22|25045.01
22:50:23|25045.
22:50:24|25045.
22:50:25|25045.
22:50:26|25045.
22:50:28|25045.
22:50:28|25045.
22:50:29|25045.
22:50:30|25045.
22:50:31|25045.
22:50:32|25045.
22:50:33|25043.67
22:50:34|25043.67
22:50:35|25043.67
22:50:36|25043.67
22:50:37|25043.67
22:50:38|25043.67
22:50:39|25043.67
22:50:40|25043.67
22:50:41|25043.67
22:50:42|25043.67
22:50:43|25043.67
22:50:44|25043.67
22:50:45|25043.67
22:50:46|25043.67
22:50:47|25043.67
22:50:48|25043.67
22:50:49|25043.67
22:50:50|25043.67
22:50:51|25043.67
22:50:52|25043.67
22:50:53|25043.67
22:50:54|25043.67
22:50:55|25043.67
22:50:57|25043.67
22:50:57|25043.67
22:50:58|25043.67
22:50:59|25043.67
22:51:00|25043.67
22:51:01|25043.67
22:51:02|25043.67
22:51:03|25043.67
22:51:05|25043.67
22:51:06|25043.67
22:51:06|25040.64
22:51:08|25040.64
22:51:08|25040.64
22:51:10|25040.64
22:51:11|25040.64
22:51:12|25040.64
22:51:14|25040.64
22:51:15|25040.64
22:51:16|25040.64
22:51:17|25050.07
22:51:18|25050.07
22:51:19|25050.07
22:51:21|25050.07
22:51:21|25047.76
22:51:22|25047.76
22:51:23|25047.76
22:51:24|25047.76
22:51:25|25047.76
22:51:26|25047.76
22:51:27|25047.76
22:51:28|25047.76
22:51:29|25047.76
22:51:30|25047.76
22:51:31|25047.76
22:51:32|25047.76
22:51:33|25047.76
22:51:34|25044.48
22:51:35|25044.48
22:51:36|25044.48
22:51:37|25044.48
22:51:38|25044.48
22:51:39|25044.48
22:51:40|25044.48
22:51:41|25044.48
22:51:42|25044.48
22:51:43|25044.48
22:51:44|25044.48
22:51:45|25044.48
22:51:46|25044.48
22:51:47|25044.48
22:51:48|25044.48
22:51:49|25044.48
22:51:51|25044.48
22:51:51|25044.48
22:51:53|25044.48
22:51:54|25044.47
22:51:55|25044.47
22:51:56|25044.47
22:51:56|25044.48
22:51:58|25044.48
22:51:59|25044.48
22:52:00|25044.48
22:52:01|25044.48
22:52:02|25044.48
22:52:03|25044.48
22:52:03|25044.48
22:52:05|25044.48
22:52:06|25044.48
22:52:07|25044.48
22:52:07|25044.48
22:52:09|25044.48
22:52:10|25044.48
22:52:11|25044.48
22:52:12|25044.48
22:52:13|25044.48
22:52:14|25044.48
22:52:15|25044.48
22:52:16|25044.48
22:52:17|25044.48
22:52:18|25044.48
22:52:19|25044.48
22:52:20|25044.48
22:52:21|25044.48
22:52:22|25044.48
22:52:24|25044.48
22:52:24|25044.48
22:52:25|25044.48
22:52:26|25044.48
22:52:27|25044.48
22:52:29|25044.48
22:52:29|25044.48
22:52:31|25044.48
22:52:32|25044.48
22:52:32|25044.48
22:52:34|25044.48
22:52:35|25044.48
22:52:36|25044.48
22:52:37|25044.48
22:52:38|25044.48
22:52:39|25044.48
22:52:40|25044.48
22:52:41|25044.48
22:52:42|25044.48
22:52:43|25044.48
22:52:44|25044.48
22:52:45|25044.48
22:52:46|25044.48
22:52:47|25044.48
22:52:48|25044.48
22:52:50|25044.48
22:52:50|25044.48
22:52:51|25044.48
22:52:52|25044.48
22:52:53|25044.48
22:52:54|25044.48
22:52:55|25044.48
22:52:56|25044.48
22:52:57|25044.48
22:52:58|25044.48
22:52:59|25044.48
22:53:00|25044.48
22:53:01|25044.48
22:53:02|25044.48
22:53:03|25044.48
22:53:04|25044.48
22:53:05|25044.48
22:53:06|25044.48
22:53:07|25044.48
22:53:08|25044.48
22:53:09|25044.48
22:53:10|25044.48
22:53:11|25044.48
22:53:12|25044.48
22:53:13|25044.48
22:53:15|25044.48
22:53:16|25044.48
22:53:17|25054.79
22:53:18|25054.79
22:53:19|25054.79
22:53:20|25054.79
22:53:21|25054.79
22:53:21|25054.06
22:53:23|25054.06
22:53:24|25054.06
22:53:25|25054.06
22:53:26|25054.06
22:53:27|25054.06
22:53:28|25054.06
22:53:29|25054.06
22:53:30|25054.06
22:53:31|25054.06
22:53:32|25054.06
22:53:33|25054.06
22:53:34|25054.06
22:53:35|25054.06
22:53:36|25054.06
22:53:37|25054.06
22:53:38|25054.06
22:53:39|25054.06
22:53:40|25054.06
22:53:41|25052.72
22:53:42|25052.72
22:53:43|25052.72
22:53:44|25052.72
22:53:45|25052.72
22:53:46|25052.72
22:53:47|25052.72
22:53:48|25058.57
22:53:49|25058.57
22:53:50|25058.57
22:53:51|25058.57
22:53:53|25052.94
22:53:53|25052.94
22:53:54|25052.94
22:53:55|25052.94
22:53:56|25052.94
22:53:57|25052.94
22:53:58|25052.94
22:53:59|25052.94
22:54:00|25052.94
22:54:01|25051.99
22:54:02|25051.99
22:54:03|25051.99
22:54:04|25051.99
22:54:05|25051.99
22:54:06|25051.99
22:54:07|25051.99
22:54:08|25051.99
22:54:09|25051.99
22:54:10|25051.99
22:54:11|25051.99
22:54:12|25051.99
22:54:13|25051.99
22:54:14|25051.99
22:54:16|25051.99
22:54:17|25051.98
22:54:18|25051.98
22:54:19|25051.98
22:54:20|25051.99
22:54:21|25059.32
22:54:22|25059.32
22:54:23|25059.32
22:54:25|25059.33
22:54:25|25059.33
22:54:26|25059.33
22:54:28|25059.32
22:54:29|25059.32
22:54:30|25059.32
22:54:31|25059.32
22:54:32|25059.32
22:54:33|25059.32
22:54:34|25059.32
22:54:35|25059.32
22:54:36|25059.32
22:54:37|25059.32
22:54:38|25059.32
22:54:39|25059.32
22:54:41|25059.32
22:54:41|25059.32
22:54:42|25059.32
22:54:43|25059.32
22:54:44|25059.32
22:54:45|25059.32
22:54:46|25059.32
22:54:47|25059.32
22:54:48|25059.32
22:54:49|25059.32
22:54:50|25059.32
22:54:51|25059.32
22:54:52|25059.32
22:54:53|25059.32
22:54:54|25059.32
22:54:55|25062.58
22:54:56|25062.58
22:54:57|25062.58
22:54:58|25062.58
22:55:00|25062.58
22:55:01|25062.58
22:55:01|25062.58
22:55:02|25062.58
22:55:04|25062.58
22:55:05|25062.58
22:55:06|25062.58
22:55:06|25062.58
22:55:07|25062.58
22:55:08|25062.58
22:55:09|25062.58
22:55:10|25062.58
22:55:11|25055.28
22:55:12|25057.11
22:55:13|25057.11
22:55:14|25057.11
22:55:15|25057.11
22:55:17|25057.11
22:55:18|25057.11
22:55:19|25057.11
22:55:20|25057.11
22:55:21|25057.11
22:55:22|25062.31
22:55:23|25057.46
22:55:24|25058.21
22:55:25|25058.8
22:55:26|25058.8
22:55:27|25058.8
22:55:28|25058.8
22:55:29|25058.8
22:55:30|25058.04
22:55:31|25058.04
22:55:32|25058.04
22:55:33|25058.04
22:55:34|25058.04
22:55:35|25058.04
22:55:37|25058.04
22:55:37|25058.04
22:55:38|25058.04
22:55:39|25058.04
22:55:40|25058.04
22:55:41|25058.04
22:55:42|25058.04
22:55:43|25058.04
22:55:44|25058.04
22:55:45|25058.04
22:55:46|25058.04
22:55:47|25058.04
22:55:49|25058.04
22:55:49|25058.04
22:55:50|25055.32
22:55:52|25055.32
22:55:53|25055.32
22:55:53|25055.32
22:55:54|25054.8
22:55:55|25055.11
22:55:57|25055.11
22:55:58|25055.11
22:55:58|25055.11
22:55:59|25055.11
22:56:01|25053.29
22:56:01|25053.32
22:56:02|25053.27
22:56:03|25051.14
22:56:04|25051.14
22:56:06|25051.14
22:56:07|25051.14
22:56:07|25051.14
22:56:09|25051.14
22:56:09|25051.14
22:56:10|25051.14
22:56:11|25051.14
22:56:12|25051.14
22:56:13|25051.14
22:56:15|25051.14
22:56:16|25051.14
22:56:16|25051.14
22:56:18|25051.14
22:56:19|25051.14
22:56:20|25051.14
22:56:21|25051.14
22:56:23|25051.14
22:56:23|25051.14
22:56:25|25051.14
22:56:26|25051.14
22:56:27|25051.14
22:56:28|25051.14
22:56:29|25051.14
22:56:30|25051.14
22:56:31|25051.14
22:56:32|25051.14
22:56:33|25051.14
22:56:34|25051.14
22:56:35|25054.26
22:56:36|25054.26
22:56:37|25054.26
22:56:38|25054.26
22:56:39|25054.26
22:56:40|25054.26
22:56:41|25054.27
22:56:42|25054.27
22:56:43|25054.27
22:56:44|25054.27
22:56:45|25054.27
22:56:46|25054.27
22:56:47|25054.27
22:56:48|25054.27
22:56:49|25054.27
22:56:50|25054.27
22:56:51|25054.27
22:56:52|25054.27
22:56:53|25054.26
22:56:54|25054.26
22:56:55|25054.26
22:56:56|25054.26
22:56:57|25054.26
22:56:58|25054.26
22:56:59|25054.26
22:57:00|25054.26
22:57:01|25054.27
22:57:02|25053.56
22:57:03|25053.56
22:57:04|25053.56
22:57:05|25053.56
22:57:06|25053.56
22:57:07|25053.56
22:57:08|25053.56
22:57:09|25053.56
22:57:10|25053.56
22:57:11|25053.56
22:57:12|25053.56
22:57:13|25053.56
22:57:15|25053.56
22:57:15|25053.56
22:57:16|25054.23
22:57:17|25054.23
22:57:19|25054.23
22:57:20|25054.23
22:57:21|25054.23
22:57:23|25054.23
22:57:23|25054.23
22:57:24|25055.22
22:57:25|25055.22
22:57:26|25055.22
22:57:27|25055.22
22:57:28|25055.22
22:57:29|25055.22
22:57:30|25055.22
22:57:31|25055.22
22:57:32|25055.22
22:57:33|25055.22
22:57:34|25055.22
22:57:36|25055.22
22:57:36|25055.22
22:57:37|25055.21
22:57:38|25055.21
22:57:39|25055.21
22:57:40|25055.21
22:57:41|25055.21
22:57:42|25055.21
22:57:43|25055.21
22:57:45|25055.21
22:57:45|25055.21
22:57:46|25055.21
22:57:47|25055.21
22:57:49|25055.21
22:57:49|25055.21
22:57:50|25055.21
22:57:52|25055.21
22:57:53|25055.21
22:57:53|25055.21
22:57:55|25055.21
22:57:56|25055.21
22:57:56|25055.21
22:57:57|25055.21
22:57:58|25055.21
22:57:59|25055.21
22:58:01|25055.21
22:58:01|25055.21
22:58:03|25055.21
22:58:03|25053.76
22:58:05|25053.76
22:58:05|25053.76
22:58:06|25053.76
22:58:08|25053.76
22:58:09|25053.76
22:58:10|25053.76
22:58:10|25053.76
22:58:11|25053.76
22:58:12|25055.3
22:58:13|25055.3
22:58:15|25055.3
22:58:16|25055.3
22:58:16|25060.24
22:58:17|25060.24
22:58:19|25060.24
22:58:20|25060.25
22:58:21|25060.25
22:58:22|25061.63
22:58:24|25071.93
22:58:25|25064.66
22:58:26|25064.66
22:58:26|25064.66
22:58:28|25064.66
22:58:28|25064.66
22:58:29|25064.66
22:58:31|25064.66
22:58:31|25064.66
22:58:32|25064.66
22:58:34|25064.66
22:58:34|25064.66
22:58:36|25064.66
22:58:37|25064.66
22:58:37|25064.66
22:58:39|25064.66
22:58:40|25064.66
22:58:40|25064.66
22:58:41|25064.66
22:58:43|25064.66
22:58:44|25064.66
22:58:45|25064.66
22:58:46|25064.66
22:58:47|25064.66
22:58:48|25064.66
22:58:49|25064.66
22:58:50|25064.66
22:58:51|25064.66
22:58:52|25064.66
22:58:53|25064.66
22:58:54|25064.66
22:58:55|25053.95
22:58:56|25053.95
22:58:57|25055.8
22:58:58|25054.74
22:58:59|25054.74
22:59:00|25054.74
22:59:01|25056.62
22:59:02|25056.62
22:59:03|25056.62
22:59:04|25056.62
22:59:05|25056.62
22:59:06|25056.62
22:59:07|25056.62
22:59:08|25055.8
22:59:08|25055.8
22:59:10|25055.8
22:59:11|25055.8
22:59:12|25055.8
22:59:12|25055.8
22:59:14|25055.8
22:59:15|25055.8
22:59:16|25048.85
22:59:17|25048.85
22:59:18|25048.85
22:59:19|25048.85
22:59:19|25048.85
22:59:21|25048.85
22:59:23|25046.84
22:59:24|25046.84
22:59:25|25046.84
22:59:26|25046.84
22:59:26|25046.84
22:59:28|25046.84
22:59:29|25046.84
22:59:30|25046.84
22:59:31|25046.84
22:59:32|25046.84
22:59:33|25046.84
22:59:34|25046.84
22:59:35|25046.84
22:59:35|25046.84
22:59:37|25046.84
22:59:38|25046.84
22:59:39|25046.84
22:59:40|25046.84
22:59:41|25046.84
22:59:42|25046.84
22:59:43|25046.84
22:59:44|25046.84
22:59:45|25046.84
22:59:46|25046.84
22:59:47|25046.84
22:59:48|25046.84
22:59:49|25046.84
22:59:50|25046.84
22:59:51|25046.84
22:59:52|25046.84
22:59:53|25046.84
22:59:54|25046.84
22:59:55|25046.84
22:59:56|25046.84
22:59:57|25046.84
22:59:58|25046.84
22:59:59|25046.84
23:00:00|25046.84
23:00:01|25046.84
23:00:02|25046.84
23:00:03|25046.84
23:00:04|25046.84
23:00:05|25046.84
23:00:06|25046.84
23:00:07|25046.84
23:00:08|25046.84
23:00:09|25046.84
23:00:10|25046.84
23:00:11|25046.84
23:00:12|25046.84
23:00:13|25046.84
23:00:14|25046.84
23:00:15|25046.84
23:00:16|25046.84
23:00:17|25046.84
23:00:18|25046.84
23:00:19|25046.83
23:00:20|25046.83
23:00:21|25046.83
23:00:22|25046.83
23:00:23|25046.83
23:00:24|25041.01
23:00:25|25041.01
23:00:26|25041.01
23:00:27|25042.36
23:00:28|25042.37
23:00:29|25042.37
23:00:30|25042.37
23:00:31|25042.37
23:00:32|25042.37
23:00:33|25042.37
23:00:34|25042.37
23:00:35|25042.37
23:00:36|25042.37
23:00:37|25042.37
23:00:38|25048.97
23:00:39|25043.96
23:00:40|25043.96
23:00:41|25043.96
23:00:42|25043.96
23:00:43|25043.96
23:00:44|25043.96
23:00:45|25044.46
23:00:46|25044.46
23:00:47|25044.46
23:00:48|25044.46
23:00:49|25044.46
23:00:50|25044.46
23:00:51|25044.46
23:00:52|25044.46
23:00:53|25044.46
23:00:54|25044.46
23:00:55|25044.46
23:00:56|25044.46
23:00:57|25044.46
23:00:58|25044.46
23:00:59|25044.46
23:01:00|25044.46
23:01:01|25044.46
23:01:02|25044.46
23:01:03|25040.95
23:01:04|25040.95
23:01:05|25040.95
23:01:06|25040.95
23:01:07|25040.95
23:01:08|25040.95
23:01:09|25040.95
23:01:10|25040.95
23:01:11|25040.95
23:01:12|25041.47
23:01:13|25041.47
23:01:14|25041.47
23:01:15|25041.47
23:01:16|25041.47
23:01:17|25041.47
23:01:18|25041.47
23:01:19|25041.47
23:01:20|25041.47
23:01:21|25041.47
23:01:23|25041.47
23:01:24|25041.47
23:01:25|25041.47
23:01:26|25041.47
23:01:27|25041.47
23:01:28|25041.47
23:01:29|25041.47
23:01:31|25041.47
23:01:32|25041.47
23:01:32|25041.47
23:01:33|25041.47
23:01:34|25041.47
23:01:36|25041.47
23:01:37|25041.47
23:01:38|25041.47
23:01:39|25041.47
23:01:40|25041.48
23:01:40|25041.48
23:01:42|25041.47
23:01:43|25041.47
23:01:44|25041.47
23:01:45|25041.47
23:01:46|25041.47
23:01:47|25041.47
23:01:48|25041.47
23:01:49|25041.47
23:01:50|25041.47
23:01:51|25041.47
23:01:51|25041.47
23:01:53|25041.47
23:01:54|25041.47
23:01:54|25041.47
23:01:56|25041.47
23:01:57|25041.47
23:01:58|25041.47
23:01:59|25041.47
23:02:00|25041.47
23:02:01|25041.47
23:02:02|25041.18
23:02:03|25041.18
23:02:04|25041.18
23:02:05|25041.18
23:02:06|25041.18
23:02:07|25041.18
23:02:07|25041.18
23:02:09|25041.18
23:02:09|25041.18
23:02:10|25041.18
23:02:12|25041.18
23:02:13|25041.18
23:02:14|25041.18
23:02:15|25041.18
23:02:16|25041.18
23:02:17|25041.18
23:02:18|25041.18
23:02:19|25041.18
23:02:20|25041.18
23:02:21|25040.62
23:02:22|25040.62
23:02:23|25040.62
23:02:25|25040.62
23:02:26|25040.62
23:02:26|25040.62
23:02:28|25040.62
23:02:29|25040.62
23:02:29|25040.62
23:02:31|25041.4
23:02:32|25041.4
23:02:33|25041.4
23:02:34|25041.4
23:02:35|25041.4
23:02:36|25041.4
23:02:37|25041.4
23:02:38|25041.39
23:02:39|25041.39
23:02:40|25041.39
23:02:41|25041.39
23:02:42|25041.39
23:02:43|25041.39
23:02:44|25041.39
23:02:45|25041.39
23:02:46|25041.39
23:02:47|25041.39
23:02:48|25041.39
23:02:49|25041.39
23:02:50|25041.39
23:02:50|25041.39
23:02:52|25041.39
23:02:53|25041.39
23:02:54|25041.39
23:02:54|25041.39
23:02:56|25041.39
23:02:56|25041.39
23:02:58|25041.39
23:02:59|25041.39
23:02:59|25041.39
23:03:00|25041.39
23:03:04|25041.39
23:03:05|25041.39
23:03:06|25041.39
23:03:07|25041.39
23:03:08|25041.39
23:03:09|25041.39
23:03:10|25041.39
23:03:11|25041.39
23:03:12|25041.39
23:03:13|25041.39
23:03:14|25041.39
23:03:15|25041.39
23:03:16|25040.78
23:03:17|25040.78
23:03:18|25040.37
23:03:19|25040.37
23:03:20|25040.37
23:03:21|25040.37
23:03:22|25040.37
23:03:23|25040.37
23:03:24|25040.37
23:03:26|25040.37
23:03:26|25040.37
23:03:27|25040.64
23:03:28|25040.64
23:03:29|25040.64
23:03:30|25040.64
23:03:31|25040.64
23:03:33|25040.64
23:03:34|25040.64
23:03:35|25040.64
23:03:35|25040.64
23:03:37|25040.64
23:03:38|25040.64
23:03:39|25040.64
23:03:40|25040.64
23:03:40|25040.64
23:03:42|25040.64
23:03:43|25040.64
23:03:44|25040.64
23:03:45|25040.64
23:03:46|25040.64
23:03:47|25040.64
23:03:48|25040.64
23:03:49|25040.64
23:03:49|25038.35
23:03:51|25038.35
23:03:52|25038.35
23:03:53|25038.35
23:03:53|25038.35
23:03:55|25038.35
23:03:56|25038.35
23:03:56|25038.35
23:03:58|25038.35
23:03:59|25038.35
23:04:00|25038.35
23:04:01|25038.32
23:04:01|25038.32
23:04:03|25038.32
23:04:04|25038.32
23:04:05|25038.32
23:04:06|25038.32
23:04:07|25038.32
23:04:07|25038.33
23:04:08|25038.33
23:04:10|25038.33
23:04:11|25038.46
23:04:12|25038.46
23:04:13|25038.45
23:04:14|25038.45
23:04:15|25038.45
23:04:16|25038.45
23:04:16|25038.46
23:04:18|25038.46
23:04:19|25038.46
23:04:20|25038.46
23:04:21|25038.46
23:04:22|25038.46
23:04:22|25038.46
23:04:24|25038.46
23:04:25|25038.46
23:04:26|25038.46
23:04:28|25038.46
23:04:28|25038.46
23:04:29|25038.46
23:04:30|25038.46
23:04:32|25038.46
23:04:32|25038.46
23:04:34|25038.46
23:04:35|25038.46
23:04:35|25038.46
23:04:37|25038.46
23:04:38|25038.46
23:04:39|25038.46
23:04:40|25038.46
23:04:41|25038.46
23:04:42|25038.46
23:04:43|25038.46
23:04:44|25038.46
23:04:45|25038.46
23:04:46|25038.46
23:04:47|25038.46
23:04:48|25038.46
23:04:49|25038.46
23:04:50|25038.46
23:04:51|25038.46
23:04:53|25038.46
23:04:53|25038.46
23:04:54|25038.46
23:04:55|25038.46
23:04:56|25038.46
23:04:57|25038.46
23:04:58|25038.46
23:04:59|25038.46
23:05:00|25038.46
23:05:01|25038.46
23:05:02|25038.46
23:05:03|25038.46
23:05:04|25038.46
23:05:05|25038.46
23:05:06|25038.46
23:05:07|25038.46
23:05:08|25038.46
23:05:09|25038.46
23:05:10|25038.46
23:05:11|25038.46
23:05:12|25038.46
23:05:13|25038.46
23:05:14|25038.46
23:05:15|25038.45
23:05:16|25038.45
23:05:17|25038.45
23:05:18|25038.45
23:05:19|25038.45
23:05:20|25038.45
23:05:21|25036.87
23:05:22|25036.87
23:05:23|25036.87
23:05:24|25036.87
23:05:25|25036.87
23:05:27|25037.19
23:05:28|25037.19
23:05:29|25037.19
23:05:30|25037.19
23:05:31|25037.19
23:05:33|25037.19
23:05:33|25037.19
23:05:35|25037.19
23:05:36|25037.19
23:05:37|25037.19
23:05:37|25037.19
23:05:38|25034.78
23:05:40|25034.78
23:05:40|25034.23
23:05:42|25034.23
23:05:42|25034.23
23:05:44|25034.23
23:05:44|25034.23
23:05:46|25034.23
23:05:46|25032.7
23:05:48|25030.67
23:05:49|25030.67
23:05:49|25030.67
23:05:51|25030.67
23:05:52|25032.86
23:05:52|25032.87
23:05:54|25038.17
23:05:55|25038.17
23:05:56|25039.66
23:05:57|25039.66
23:05:58|25039.66
23:05:58|25039.66
23:05:59|25039.66
23:06:00|25039.66
23:06:01|25039.66
23:06:03|25039.66
23:06:04|25039.66
23:06:05|25038.97
23:06:05|25038.97
23:06:06|25038.97
23:06:07|25038.97
23:06:08|25038.97
23:06:10|25038.97
23:06:10|25038.97
23:06:11|25038.97
23:06:12|25038.97
23:06:13|25038.97
23:06:15|25038.97
23:06:16|25038.97
23:06:16|25038.97
23:06:17|25038.97
23:06:18|25038.97
23:06:19|25038.97
23:06:21|25038.97
23:06:21|25038.97
23:06:23|25038.97
23:06:23|25038.97
23:06:25|25038.97
23:06:25|25038.97
23:06:26|25038.97
23:06:28|25038.97
23:06:29|25038.97
23:06:30|25038.44
23:06:31|25038.44
23:06:32|25038.44
23:06:33|25038.44
23:06:34|25038.44
23:06:35|25038.44
23:06:36|25038.44
23:06:37|25038.44
23:06:38|25038.44
23:06:39|25038.44
23:06:40|25038.44
23:06:41|25038.44
23:06:42|25038.44
23:06:43|25038.44
23:06:44|25038.44
23:06:46|25038.44
23:06:46|25038.44
23:06:47|25038.44
23:06:49|25038.44
23:06:49|25038.44
23:06:50|25038.44
23:06:51|25038.44
23:06:53|25038.44
23:06:53|25038.44
23:06:54|25038.44
23:06:56|25038.44
23:06:56|25038.19
23:06:57|25038.19
23:06:58|25038.19
23:07:00|25038.19
23:07:01|25038.19
23:07:02|25038.19
23:07:02|25038.19
23:07:03|25038.19
23:07:04|25038.19
23:07:06|25038.19
23:07:06|25038.19
23:07:08|25038.19
23:07:08|25038.19
23:07:10|25038.19
23:07:10|25038.19
23:07:12|25038.19
23:07:13|25038.19
23:07:13|25038.19
23:07:15|25038.19
23:07:15|25038.19
23:07:16|25038.19
23:07:18|25038.19
23:07:18|25038.19
23:07:20|25038.19
23:07:21|25038.19
23:07:22|25038.19
23:07:22|25038.19
23:07:24|25038.19
23:07:25|25038.19
23:07:25|25038.19
23:07:26|25038.19
23:07:27|25038.19
23:07:29|25038.19
23:07:30|25038.19
23:07:31|25038.19
23:07:32|25038.19
23:07:33|25038.19
23:07:34|25038.46
23:07:35|25038.46
23:07:36|25038.46
23:07:37|25038.46
23:07:38|25038.46
23:07:39|25038.46
23:07:40|25038.46
23:07:41|25038.46
23:07:42|25038.46
23:07:43|25038.46
23:07:44|25038.46
23:07:45|25038.46
23:07:46|25038.46
23:07:47|25038.46
23:07:48|25038.27
23:07:49|25038.27
23:07:50|25038.27
23:07:51|25038.27
23:07:52|25038.27
23:07:53|25038.27
23:07:54|25038.27
23:07:55|25038.27
23:07:56|25038.27
23:07:57|25038.27
23:07:58|25036.97
23:07:59|25036.97
23:08:00|25036.97
23:08:01|25036.97
23:08:03|25036.97
23:08:04|25036.97
23:08:05|25036.97
23:08:05|25025.
23:08:07|25025.
23:08:08|25025.
23:08:09|25025.
23:08:09|25025.
23:08:11|25035.38
23:08:11|25035.38
23:08:13|25035.92
23:08:14|25038.46
23:08:15|25038.46
23:08:15|25038.46
23:08:17|25038.46
23:08:18|25038.46
23:08:19|25038.39
23:08:20|25038.39
23:08:21|25038.39
23:08:21|25038.39
23:08:22|25038.39
23:08:24|25038.39
23:08:25|25038.39
23:08:25|25039.04
23:08:26|25039.04
23:08:27|25039.04
23:08:28|25038.87
23:08:30|25038.87
23:08:31|25038.86
23:08:32|25038.86
23:08:34|25038.86
23:08:34|25038.86
23:08:36|25038.86
23:08:37|25038.86
23:08:38|25038.86
23:08:39|25038.86
23:08:40|25038.86
23:08:41|25038.86
23:08:42|25038.86
23:08:43|25038.86
23:08:44|25038.86
23:08:45|25038.86
23:08:46|25038.86
23:08:47|25038.86
23:08:48|25038.86
23:08:49|25038.86
23:08:50|25038.86
23:08:51|25038.86
23:08:52|25038.86
23:08:53|25038.86
23:08:55|25038.86
23:08:56|25038.86
23:08:56|25038.86
23:08:58|25038.86
23:08:59|25038.86
23:08:59|25038.86
23:09:01|25038.86
23:09:01|25038.86
23:09:02|25038.86
23:09:03|25038.86
23:09:05|25038.62
23:09:05|25038.65
23:09:06|25038.65
23:09:07|25038.65
23:09:08|25038.65
23:09:09|25038.65
23:09:10|25038.65
23:09:12|25038.65
23:09:12|25038.65
23:09:14|25038.65
23:09:15|25038.65
23:09:16|25038.65
23:09:17|25038.65
23:09:18|25038.65
23:09:19|25038.65
23:09:19|25038.65
23:09:20|25038.65
23:09:22|25038.65
23:09:23|25038.65
23:09:23|25038.65
23:09:25|25038.65
23:09:26|25038.65
23:09:27|25038.65
23:09:28|25038.65
23:09:29|25038.65
23:09:29|25038.65
23:09:31|25038.65
23:09:32|25038.65
23:09:34|25038.64
23:09:35|25038.64
23:09:36|25038.64
23:09:37|25038.64
23:09:38|25038.64
23:09:39|25038.64
23:09:40|25038.64
23:09:41|25038.64
23:09:42|25038.64
23:09:43|25038.64
23:09:45|25038.64
23:09:45|25038.64
23:09:46|25038.64
23:09:47|25038.64
23:09:48|25038.64
23:09:49|25038.64
23:09:50|25038.64
23:09:51|25038.64
23:09:52|25038.64
23:09:53|25038.64
23:09:54|25038.64
23:09:55|25038.64
23:09:56|25038.64
23:09:57|25038.64
23:09:59|25038.64
23:09:59|25038.64
23:10:00|25038.64
23:10:01|25038.64
23:10:02|25038.64
23:10:03|25038.65
23:10:04|25038.65
23:10:05|25038.65
23:10:06|25048.59
23:10:07|25048.59
23:10:08|25048.59
23:10:09|25048.59
23:10:10|25048.59
23:10:11|25048.59
23:10:12|25048.59
23:10:13|25048.59
23:10:14|25048.59
23:10:15|25048.59
23:10:16|25048.59
23:10:17|25048.59
23:10:18|25048.59
23:10:20|25048.59
23:10:21|25048.59
23:10:22|25048.59
23:10:23|25048.59
23:10:24|25048.59
23:10:25|25049.2
23:10:25|25049.2
23:10:27|25049.2
23:10:28|25044.74
23:10:28|25044.74
23:10:30|25044.74
23:10:31|25044.74
23:10:32|25046.11
23:10:33|25046.11
23:10:35|25041.58
23:10:35|25041.58
23:10:36|25041.58
23:10:38|25041.58
23:10:39|25041.58
23:10:40|25041.58
23:10:41|25041.58
23:10:43|25041.58
23:10:43|25041.58
23:10:44|25041.58
23:10:45|25041.58
23:10:46|25041.58
23:10:47|25041.58
23:10:49|25041.58
23:10:50|25041.58
23:10:50|25041.58
23:10:51|25041.36
23:10:52|25041.36
23:10:54|25041.36
23:10:55|25041.36
23:10:56|25041.36
23:10:57|25041.36
23:10:58|25041.36
23:10:59|25041.36
23:11:00|25041.36
23:11:01|25041.36
23:11:02|25041.36
23:11:03|25041.36
23:11:04|25041.36
23:11:05|25040.66
23:11:06|25040.66
23:11:07|25040.66
23:11:08|25040.66
23:11:09|25040.66
23:11:10|25040.66
23:11:11|25040.66
23:11:12|25040.65
23:11:13|25040.65
23:11:14|25040.65
23:11:15|25040.65
23:11:16|25040.65
23:11:17|25040.65
23:11:18|25040.65
23:11:19|25040.66
23:11:20|25040.66
23:11:21|25040.66
23:11:22|25040.66
23:11:23|25040.66
23:11:24|25040.66
23:11:25|25040.66
23:11:26|25040.66
23:11:27|25040.66
23:11:28|25040.66
23:11:29|25040.66
23:11:30|25040.66
23:11:31|25040.66
23:11:32|25040.66
23:11:34|25040.66
23:11:35|25039.59
23:11:36|25039.59
23:11:37|25039.59
23:11:38|25039.59
23:11:39|25039.59
23:11:40|25039.59
23:11:41|25039.59
23:11:42|25039.59
23:11:44|25037.25
23:11:44|25037.25
23:11:45|25037.25
23:11:46|25037.25
23:11:47|25037.25
23:11:48|25037.25
23:11:49|25037.25
23:11:50|25037.25
23:11:51|25037.25
23:11:52|25037.25
23:11:53|25037.25
23:11:54|25037.25
23:11:55|25035.03
23:11:56|25035.03
23:11:57|25035.03
23:11:58|25035.03
23:11:59|25035.03
23:12:00|25035.03
23:12:01|25035.03
23:12:02|25035.03
23:12:03|25035.03
23:12:04|25030.06
23:12:05|25030.06
23:12:06|25030.06
23:12:07|25030.06
23:12:08|25030.06
23:12:09|25030.06
23:12:10|25029.82
23:12:11|25029.82
23:12:12|25029.82
23:12:13|25029.82
23:12:14|25029.82
23:12:15|25029.82
23:12:16|25029.82
23:12:17|25029.82
23:12:18|25031.56
23:12:19|25031.56
23:12:20|25025.69
23:12:21|25025.69
23:12:22|25025.69
23:12:23|25025.69
23:12:24|25022.21
23:12:25|25022.21
23:12:26|25022.21
23:12:28|25022.21
23:12:29|25022.21
23:12:30|25022.21
23:12:31|25022.21
23:12:32|25022.21
23:12:33|25022.21
23:12:35|25022.21
23:12:35|25022.21
23:12:37|25022.21
23:12:38|25022.21
23:12:39|25022.21
23:12:40|25022.21
23:12:41|25022.21
23:12:42|25024.93
23:12:43|25024.93
23:12:44|25024.93
23:12:45|25024.93
23:12:46|25024.93
23:12:48|25024.93
23:12:48|25024.93
23:12:49|25024.93
23:12:50|25024.93
23:12:51|25024.93
23:12:52|25024.93
23:12:53|25024.93
23:12:54|25024.93
23:12:55|25024.93
23:12:56|25024.93
23:12:57|25024.93
23:12:58|25024.93
23:12:59|25024.93
23:13:00|25024.93
23:13:01|25024.93
23:13:02|25024.93
23:13:03|25024.93
23:13:04|25024.93
23:13:05|25024.93
23:13:06|25024.93
23:13:07|25024.93
23:13:08|25024.93
23:13:09|25024.93
23:13:10|25024.93
23:13:11|25024.93
23:13:12|25024.93
23:13:13|25024.93
23:13:14|25024.93
23:13:15|25024.93
23:13:16|25024.93
23:13:17|25024.93
23:13:18|25024.93
23:13:19|25024.9
23:13:20|25024.9
23:13:21|25024.9
23:13:22|25024.9
23:13:23|25024.9
23:13:24|25024.9
23:13:25|25024.9
23:13:26|25024.9
23:13:27|25024.9
23:13:28|25024.9
23:13:29|25024.84
23:13:30|25024.84
23:13:31|25029.86
23:13:32|25029.86
23:13:33|25029.86
23:13:34|25029.86
23:13:36|25029.86
23:13:37|25029.86
23:13:39|25029.86
23:13:39|25029.86
23:13:40|25029.86
23:13:42|25029.86
23:13:43|25029.86
23:13:44|25029.86
23:13:45|25029.86
23:13:46|25020.35
23:13:46|25020.35
23:13:48|25020.35
23:13:48|25020.35
23:13:49|25020.35
23:13:51|25020.35
23:13:52|25020.35
23:13:53|25020.35
23:13:54|25020.35
23:13:55|25020.35
23:13:55|25017.59
23:13:57|25017.59
23:13:57|25017.59
23:13:58|25017.59
23:14:00|25017.59
23:14:01|25012.79
23:14:02|25012.79
23:14:02|25012.79
23:14:03|25012.79
23:14:04|25016.61
23:14:06|25016.61
23:14:07|25016.61
23:14:07|25016.61
23:14:08|25016.61
23:14:09|25016.61
23:14:10|25016.61
23:14:11|25016.61
23:14:12|25016.61
23:14:14|25016.61
23:14:15|25016.61
23:14:16|25016.61
23:14:17|25016.61
23:14:18|25016.61
23:14:18|25016.61
23:14:20|25016.61
23:14:21|25016.61
23:14:21|25016.61
23:14:22|25016.61
23:14:24|25016.61
23:14:25|25016.61
23:14:26|25016.61
23:14:27|25016.61
23:14:27|25016.61
23:14:28|25016.61
23:14:29|25016.61
23:14:30|25016.61
23:14:31|25016.61
23:14:32|25016.61
23:14:33|25016.61
23:14:34|25016.61
23:14:36|25016.61
23:14:37|25016.61
23:14:38|25016.61
23:14:39|25016.61
23:14:40|25016.61
23:14:41|25016.61
23:14:42|25016.61
23:14:43|25022.35
23:14:44|25022.35
23:14:45|25022.35
23:14:46|25022.35
23:14:47|25019.82
23:14:48|25019.82
23:14:49|25019.82
23:14:50|25019.82
23:14:51|25019.82
23:14:52|25019.82
23:14:53|25019.82
23:14:54|25019.82
23:14:55|25019.82
23:14:56|25019.82
23:14:57|25019.82
23:14:58|25019.82
23:14:59|25019.82
23:15:00|25019.82
23:15:01|25019.82
23:15:03|25019.82
23:15:03|25019.82
23:15:04|25019.82
23:15:05|25019.82
23:15:06|25022.22
23:15:07|25026.34
23:15:08|25026.34
23:15:09|25026.34
23:15:10|25026.34
23:15:11|25026.34
23:15:12|25026.34
23:15:13|25026.34
23:15:15|25026.34
23:15:16|25026.34
23:15:16|25026.34
23:15:18|25026.34
23:15:19|25026.34
23:15:20|25026.34
23:15:21|25026.34
23:15:22|25026.34
23:15:23|25026.34
23:15:24|25026.34
23:15:25|25026.34
23:15:26|25026.34
23:15:27|25021.93
23:15:28|25021.93
23:15:29|25021.93
23:15:30|25019.7
23:15:30|25019.7
23:15:32|25015.61
23:15:33|25015.58
23:15:34|25015.58
23:15:34|25015.58
23:15:35|25015.58
23:15:36|25018.54
23:15:38|25018.54
23:15:39|25018.54
23:15:40|25018.54
23:15:41|25018.54
23:15:42|25018.54
23:15:44|25018.54
23:15:44|25018.54
23:15:45|25018.54
23:15:46|25018.54
23:15:47|25018.54
23:15:48|25018.88
23:15:49|25018.88
23:15:51|25015.89
23:15:51|25015.89
23:15:52|25015.89
23:15:54|25015.89
23:15:55|25015.89
23:15:56|25015.89
23:15:57|25017.77
23:15:58|25017.77
23:15:59|25017.77
23:16:00|25017.77
23:16:01|25017.77
23:16:02|25017.77
23:16:04|25017.77
23:16:04|25017.77
23:16:05|25017.77
23:16:06|25017.77
23:16:07|25017.77
23:16:08|25016.85
23:16:09|25016.85
23:16:10|25016.85
23:16:11|25016.85
23:16:12|25016.85
23:16:13|25016.85
23:16:14|25016.85
23:16:16|25016.85
23:16:16|25016.85
23:16:17|25016.85
23:16:18|25016.85
23:16:19|25016.85
23:16:20|25016.85
23:16:21|25019.04
23:16:22|25019.04
23:16:23|25019.04
23:16:24|25019.04
23:16:25|25019.04
23:16:26|25019.04
23:16:27|25019.05
23:16:28|25019.05
23:16:29|25019.05
23:16:30|25019.05
23:16:32|25019.05
23:16:32|25019.05
23:16:33|25019.05
23:16:34|25019.05
23:16:35|25019.05
23:16:36|25019.05
23:16:38|25019.04
23:16:39|25019.04
23:16:40|25019.04
23:16:42|25019.04
23:16:42|25019.04
23:16:44|25019.04
23:16:45|25019.04
23:16:46|25019.04
23:16:47|25019.04
23:16:47|25019.04
23:16:49|25019.04
23:16:50|25019.04
23:16:51|25019.04
23:16:52|25019.04
23:16:53|25019.04
23:16:54|25019.04
23:16:55|25019.04
23:16:56|25019.04
23:16:57|25019.04
23:16:58|25019.04
23:16:59|25019.04
23:17:00|25019.04
23:17:01|25019.04
23:17:02|25019.04
23:17:03|25019.04
23:17:04|25019.04
23:17:05|25019.04
23:17:06|25019.04
23:17:07|25019.04
23:17:08|25019.04
23:17:09|25019.04
23:17:10|25019.04
23:17:11|25019.04
23:17:12|25019.04
23:17:13|25019.04
23:17:14|25018.17
23:17:15|25018.17
23:17:16|25018.17
23:17:17|25018.17
23:17:18|25018.17
23:17:19|25018.17
23:17:20|25018.17
23:17:21|25018.17
23:17:22|25018.17
23:17:23|25018.17
23:17:24|25018.17
23:17:25|25018.17
23:17:27|25015.5
23:17:27|25015.5
23:17:28|25015.5
23:17:29|25015.5
23:17:30|25015.5
23:17:31|25015.48
23:17:32|25015.48
23:17:33|25015.48
23:17:34|25015.48
23:17:35|25015.48
23:17:36|25015.48
23:17:37|25010.62
23:17:39|25010.62
23:17:40|25010.62
23:17:41|25011.3
23:17:42|25011.3
23:17:43|25011.3
23:17:44|25011.3
23:17:45|25011.3
23:17:46|25011.3
23:17:47|25011.3
23:17:48|25011.3
23:17:49|25011.3
23:17:50|25011.3
23:17:51|25011.3
23:17:52|25011.3
23:17:53|25011.3
23:17:54|25011.3
23:17:55|25009.25
23:17:56|25014.69
23:17:57|25014.
23:17:58|25014.
23:17:59|25014.
23:18:00|25014.
23:18:01|25013.99
23:18:02|25013.99
23:18:03|25013.99
23:18:04|25013.99
23:18:05|25013.99
23:18:06|25013.99
23:18:07|25013.99
23:18:08|25013.99
23:18:09|25013.99
23:18:10|25013.99
23:18:11|25013.99
23:18:12|25013.99
23:18:13|25017.71
23:18:14|25017.71
23:18:15|25017.71
23:18:16|25017.71
23:18:17|25017.71
23:18:18|25017.71
23:18:19|25017.71
23:18:20|25017.71
23:18:21|25017.71
23:18:22|25017.71
23:18:23|25017.71
23:18:24|25017.72
23:18:25|25017.72
23:18:26|25017.72
23:18:27|25017.72
23:18:28|25017.71
23:18:29|25017.71
23:18:30|25017.71
23:18:31|25017.71
23:18:32|25017.71
23:18:33|25017.71
23:18:34|25017.71
23:18:35|25017.71
23:18:36|25017.71
23:18:37|25017.71
23:18:38|25017.71
23:18:39|25017.71
23:18:41|25017.71
23:18:41|25017.71
23:18:42|25017.71
23:18:43|25017.71
23:18:44|25017.71
23:18:45|25017.71
23:18:47|25017.71
23:18:48|25017.71
23:18:49|25017.71
23:18:50|25017.71
23:18:51|25019.
23:18:52|25019.
23:18:53|25019.
23:18:54|25019.
23:18:55|25019.
23:18:56|25019.
23:18:57|25022.81
23:18:58|25022.81
23:18:59|25022.81
23:19:00|25022.81
23:19:01|25022.81
23:19:02|25022.81
23:19:03|25022.81
23:19:04|25022.81
23:19:05|25022.81
23:19:06|25022.81
23:19:07|25022.81
23:19:08|25022.81
23:19:09|25022.91
23:19:10|25022.91
23:19:12|25022.91
23:19:12|25022.91
23:19:13|25022.91
23:19:14|25022.91
23:19:16|25022.91
23:19:17|25022.91
23:19:17|25022.91
23:19:19|25022.91
23:19:20|25021.71
23:19:20|25021.71
23:19:22|25021.71
23:19:22|25021.71
23:19:23|25021.71
23:19:24|25017.96
23:19:25|25017.96
23:19:26|25017.96
23:19:27|25017.96
23:19:29|25017.96
23:19:29|25017.96
23:19:30|25017.96
23:19:32|25017.96
23:19:33|25017.96
23:19:33|25017.96
23:19:34|25017.96
23:19:36|25017.96
23:19:36|25017.96
23:19:37|25017.96
23:19:38|25017.96
23:19:39|25017.96
23:19:40|25017.96
23:19:42|25017.96
23:19:43|25017.96
23:19:44|25017.96
23:19:46|25017.96
23:19:46|25017.96
23:19:47|25017.97
23:19:48|25017.97
23:19:50|25017.97
23:19:51|25017.97
23:19:52|25017.97
23:19:52|25017.97
23:19:54|25017.97
23:19:55|25017.97
23:19:56|25017.97
23:19:57|25017.97
23:19:57|25017.97
23:19:59|25017.97
23:19:59|25017.97
23:20:01|25017.97
23:20:01|25017.97
23:20:03|25017.97
23:20:03|25017.97
23:20:05|25017.97
23:20:06|25017.98
23:20:07|25017.98
23:20:07|25017.97
23:20:09|25017.97
23:20:10|25017.97
23:20:11|25017.97
23:20:11|25017.97
23:20:13|25017.97
23:20:14|25017.97
23:20:15|25017.97
23:20:16|25017.97
23:20:17|25017.97
23:20:18|25017.97
23:20:19|25017.97
23:20:21|25017.97
23:20:21|25017.97
23:20:22|25017.97
23:20:23|25017.97
23:20:24|25017.97
23:20:25|25017.97
23:20:26|25017.97
23:20:27|25017.97
23:20:28|25017.97
23:20:29|25017.97
23:20:30|25017.97
23:20:31|25017.97
23:20:32|25017.97
23:20:33|25017.97
23:20:34|25017.97
23:20:35|25021.57
23:20:36|25021.57
23:20:37|25021.57
23:20:38|25021.57
23:20:39|25021.57
23:20:40|25021.57
23:20:42|25021.57
23:20:43|25021.57
23:20:45|25021.57
23:20:45|25021.57
23:20:46|25021.57
23:20:47|25021.57
23:20:48|25021.57
23:20:49|25021.57
23:20:50|25021.91
23:20:51|25021.91
23:20:52|25021.91
23:20:53|25021.91
23:20:54|25021.91
23:20:55|25021.91
23:20:56|25021.91
23:20:57|25021.91
23:20:58|25021.91
23:21:00|25021.91
23:21:00|25021.91
23:21:02|25021.91
23:21:02|25021.91
23:21:04|25021.91
23:21:05|25021.91
23:21:05|25021.91
23:21:06|25021.91
23:21:08|25021.91
23:21:09|25021.91
23:21:10|25021.91
23:21:10|25021.91
23:21:11|25021.91
23:21:13|25021.91
23:21:13|25021.91
23:21:15|25021.91
23:21:15|25021.91
23:21:17|25021.91
23:21:17|25021.91
23:21:18|25021.91
23:21:19|25021.91
23:21:20|25021.91
23:21:21|25021.91
23:21:23|25021.91
23:21:24|25021.91
23:21:24|25021.91
23:21:25|25021.91
23:21:26|25021.91
23:21:27|25021.91
23:21:29|25021.91
23:21:29|25021.91
23:21:31|25021.91
23:21:31|25021.91
23:21:32|25021.91
23:21:33|25021.91
23:21:34|25021.91
23:21:35|25021.91
23:21:36|25021.91
23:21:37|25021.91
23:21:39|25021.91
23:21:39|25021.91
23:21:40|25021.91
23:21:41|25021.91
23:21:43|25021.91
23:21:44|25021.91
23:21:45|25021.91
23:21:46|25021.91
23:21:47|25021.91
23:21:48|25021.52
23:21:49|25021.52
23:21:50|25021.52
23:21:51|25021.52
23:21:52|25021.52
23:21:53|25021.52
23:21:54|25021.52
23:21:55|25021.52
23:21:57|25021.52
23:21:57|25021.52
23:21:58|25021.52
23:21:59|25021.52
23:22:00|25021.52
23:22:01|25021.52
23:22:02|25021.52
23:22:03|25021.52
23:22:04|25021.52
23:22:05|25021.52
23:22:06|25021.52
23:22:08|25021.52
23:22:09|25021.52
23:22:09|25021.52
23:22:10|25021.52
23:22:11|25021.52
23:22:12|25021.52
23:22:14|25021.52
23:22:14|25022.43
23:22:16|25022.43
23:22:16|25022.43
23:22:17|25022.43
23:22:18|25022.44
23:22:20|25022.44
23:22:21|25022.44
23:22:21|25022.44
23:22:23|25022.44
23:22:23|25022.44
23:22:24|25022.44
23:22:26|25022.44
23:22:26|25022.44
23:22:28|25022.44
23:22:28|25022.1
23:22:29|25022.1
23:22:31|25022.1
23:22:31|25022.1
23:22:32|25022.1
23:22:33|25022.1
23:22:34|25022.1
23:22:35|25022.1
23:22:37|25022.1
23:22:38|25022.1
23:22:39|25022.1
23:22:39|25022.1
23:22:40|25022.1
23:22:41|25022.1
23:22:42|25022.1
23:22:44|25022.1
23:22:45|25022.1
23:22:46|25022.1
23:22:47|25022.1
23:22:48|25022.1
23:22:49|25022.1
23:22:50|25022.1
23:22:51|25022.1
23:22:52|25022.1
23:22:53|25022.1
23:22:54|25022.1
23:22:55|25022.1
23:22:56|25022.1
23:22:57|25022.1
23:22:58|25022.1
23:22:59|25022.1
23:23:00|25022.1
23:23:01|25022.1
23:23:02|25022.1
23:23:03|25022.1
23:23:04|25022.1
23:23:05|25022.1
23:23:06|25022.1
23:23:07|25022.42
23:23:08|25022.42
23:23:09|25022.42
23:23:10|25022.42
23:23:11|25022.42
23:23:12|25022.42
23:23:13|25022.42
23:23:14|25022.42
23:23:15|25022.42
23:23:16|25022.42
23:23:17|25022.42
23:23:18|25027.51
23:23:19|25027.51
23:23:20|25027.51
23:23:21|25027.51
23:23:22|25026.2
23:23:23|25026.2
23:23:24|25026.2
23:23:25|25026.2
23:23:26|25026.2
23:23:27|25026.2
23:23:28|25026.2
23:23:29|25026.2
23:23:31|25026.2
23:23:31|25026.2
23:23:33|25026.2
23:23:34|25026.2
23:23:35|25026.2
23:23:35|25026.2
23:23:37|25026.2
23:23:38|25024.11
23:23:38|25024.11
23:23:39|25024.11
23:23:40|25024.11
23:23:42|25024.11
23:23:42|25024.11
23:23:43|25024.11
23:23:45|25024.11
23:23:46|25024.11
23:23:47|25024.11
23:23:48|25024.11
23:23:50|25024.11
23:23:50|25024.11
23:23:52|25024.11
23:23:53|25024.11
23:23:54|25024.12
23:23:55|25024.12
23:23:56|25024.12
23:23:56|25024.12
23:23:58|25024.12
23:23:59|25024.12
23:24:00|25024.12
23:24:01|25024.12
23:24:02|25024.12
23:24:03|25024.12
23:24:04|25024.12
23:24:05|25024.12
23:24:06|25024.12
23:24:07|25024.12
23:24:08|25024.12
23:24:09|25024.12
23:24:10|25024.12
23:24:11|25024.12
23:24:12|25024.12
23:24:13|25024.12
23:24:14|25024.12
23:24:15|25024.12
23:24:16|25024.12
23:24:17|25024.12
23:24:18|25024.12
23:24:19|25024.12
23:24:20|25024.12
23:24:21|25024.12
23:24:22|25024.12
23:24:23|25024.12
23:24:24|25024.12
23:24:25|25024.12
23:24:26|25024.12
23:24:27|25024.12
23:24:28|25024.12
23:24:29|25024.12
23:24:30|25024.12
23:24:31|25024.12
23:24:32|25024.12
23:24:33|25024.12
23:24:34|25024.12
23:24:35|25024.12
23:24:36|25024.12
23:24:37|25025.71
23:24:38|25025.71
23:24:39|25025.71
23:24:40|25025.71
23:24:41|25025.71
23:24:42|25025.71
23:24:43|25025.71
23:24:44|25025.71
23:24:45|25025.71
23:24:47|25025.71
23:24:47|25025.71
23:24:49|25025.71
23:24:50|25025.71
23:24:51|25025.71
23:24:52|25025.71
23:24:53|25025.71
23:24:54|25025.71
23:24:55|25025.71
23:24:56|25025.71
23:24:57|25025.71
23:24:58|25025.71
23:24:59|25025.91
23:25:00|25025.91
23:25:01|25025.91
23:25:02|25025.91
23:25:03|25025.91
23:25:04|25025.91
23:25:05|25025.91
23:25:06|25025.91
23:25:07|25025.91
23:25:08|25025.91
23:25:09|25025.91
23:25:10|25025.91
23:25:11|25024.32
23:25:12|25024.32
23:25:13|25024.32
23:25:14|25024.32
23:25:15|25024.32
23:25:16|25024.32
23:25:17|25024.32
23:25:18|25024.32
23:25:20|25024.32
23:25:20|25024.32
23:25:21|25024.32
23:25:22|25024.32
23:25:23|25024.32
23:25:24|25024.32
23:25:25|25024.32
23:25:26|25024.32
23:25:28|25024.32
23:25:28|25024.32
23:25:29|25024.32
23:25:30|25024.32
23:25:31|25025.66
23:25:32|25025.66
23:25:33|25025.66
23:25:34|25025.66
23:25:35|25025.66
23:25:36|25025.66
23:25:37|25025.66
23:25:38|25025.66
23:25:39|25025.66
23:25:40|25025.66
23:25:41|25025.99
23:25:42|25020.54
23:25:43|25020.54
23:25:44|25017.35
23:25:45|25017.35
23:25:47|25017.35
23:25:48|25017.35
23:25:49|25017.35
23:25:50|25017.35
23:25:51|25017.35
23:25:52|25017.35
23:25:53|25017.35
23:25:54|25017.35
23:25:55|25017.35
23:25:56|25017.35
23:25:57|25017.35
23:25:58|25017.35
23:25:59|25017.35
23:26:00|25017.35
23:26:01|25021.98
23:26:02|25021.98
23:26:02|25021.98
23:26:04|25021.98
23:26:05|25021.98
23:26:06|25021.98
23:26:06|25021.98
23:26:08|25016.48
23:26:09|25016.48
23:26:10|25016.48
23:26:11|25016.48
23:26:12|25012.28
23:26:13|25012.28
23:26:14|25012.28
23:26:15|25012.28
23:26:16|25012.27
23:26:17|25012.27
23:26:18|25012.27
23:26:19|25012.27
23:26:20|25012.27
23:26:21|25012.27
23:26:22|25012.27
23:26:23|25012.27
23:26:24|25012.28
23:26:25|25012.28
23:26:26|25012.28
23:26:27|25012.28
23:26:28|25012.28
23:26:29|25012.28
23:26:30|25012.28
23:26:31|25012.28
23:26:32|25012.28
23:26:33|25012.28
23:26:34|25012.28
23:26:35|25012.28
23:26:36|25012.28
23:26:37|25012.28
23:26:38|25012.28
23:26:39|25012.28
23:26:40|25013.81
23:26:41|25013.81
23:26:42|25013.81
23:26:43|25013.81
23:26:44|25013.81
23:26:45|25013.81
23:26:46|25013.81
23:26:47|25013.81
23:26:49|25013.81
23:26:50|25013.81
23:26:51|25013.81
23:26:52|25013.81
23:26:53|25013.81
23:26:54|25013.81
23:26:55|25013.81
23:26:56|25013.81
23:26:57|25013.81
23:26:58|25013.81
23:26:59|25013.81
23:27:00|25013.81
23:27:01|25013.81
23:27:02|25012.82
23:27:03|25012.82
23:27:04|25012.82
23:27:05|25012.82
23:27:06|25012.82
23:27:07|25011.3
23:27:08|25011.3
23:27:09|25011.3
23:27:10|25011.3
23:27:11|25011.3
23:27:12|25011.3
23:27:13|25011.3
23:27:14|25011.3
23:27:15|25011.3
23:27:16|25011.3
23:27:17|25011.3
23:27:18|25011.3
23:27:19|25011.3
23:27:20|25011.3
23:27:21|25011.3
23:27:22|25009.03
23:27:23|25009.03
23:27:24|25009.03
23:27:25|25009.03
23:27:26|25007.18
23:27:27|25004.39
23:27:28|25000.
23:27:29|25000.
23:27:31|24988.54
23:27:31|24988.54
23:27:32|24988.54
23:27:33|24988.54
23:27:34|24988.54
23:27:35|24981.02
23:27:36|24981.02
23:27:38|24983.04
23:27:39|24980.6
23:27:39|24980.6
23:27:40|24967.53
23:27:41|24967.55
23:27:42|24967.55
23:27:44|24967.55
23:27:44|24967.55
23:27:46|24977.03
23:27:47|24980.38
23:27:48|24972.38
23:27:49|24976.58
23:27:51|24976.58
23:27:52|24976.
23:27:53|24979.76
23:27:54|24979.76
23:27:54|24979.76
23:27:55|24979.76
23:27:57|24979.76
23:27:58|24979.76
23:27:58|24979.76
23:28:00|24967.25
23:28:00|24967.25
23:28:02|24967.25
23:28:02|24970.28
23:28:03|24970.28
23:28:05|24970.28
23:28:05|24970.95
23:28:06|24973.52
23:28:08|24973.51
23:28:09|24972.67
23:28:09|24972.67
23:28:11|24969.28
23:28:11|24972.9
23:28:13|24972.9
23:28:14|24972.9
23:28:15|24978.64
23:28:16|24978.64
23:28:17|24978.64
23:28:18|24978.64
23:28:19|24978.64
23:28:19|24978.64
23:28:21|24978.64
23:28:22|24978.64
23:28:23|24978.64
23:28:24|24978.64
23:28:25|24981.83
23:28:25|24983.29
23:28:27|24981.48
23:28:27|24981.48
23:28:29|24981.48
23:28:30|24981.48
23:28:31|24981.48
23:28:32|24981.48
23:28:33|24981.48
23:28:34|24981.48
23:28:35|24981.48
23:28:36|24978.29
23:28:37|24975.87
23:28:38|24975.87
23:28:39|24975.87
23:28:40|24975.87
23:28:41|24975.87
23:28:42|24969.44
23:28:44|24969.44
23:28:44|24969.44
23:28:45|24969.44
23:28:46|24969.44
23:28:47|24969.44
23:28:49|24969.44
23:28:49|24969.44
23:28:51|24969.44
23:28:52|24976.25
23:28:53|24976.25
23:28:55|24976.25
23:28:55|24976.25
23:28:56|24976.25
23:28:57|24976.25
23:28:58|24976.25
23:28:59|24976.25
23:29:01|24977.27
23:29:02|24977.27
23:29:03|24977.27
23:29:04|24977.27
23:29:05|24977.27
23:29:06|24977.27
23:29:07|24977.28
23:29:08|24977.28
23:29:09|24977.28
23:29:09|24977.28
23:29:11|24977.28
23:29:12|24977.28
23:29:13|24977.28
23:29:14|24977.28
23:29:15|24977.28
23:29:16|24977.28
23:29:17|24977.28
23:29:18|24977.28
23:29:18|24977.28
23:29:20|24977.28
23:29:21|24977.28
23:29:22|24977.28
23:29:22|24977.28
23:29:23|24977.28
23:29:24|24977.28
23:29:26|24977.28
23:29:27|24977.28
23:29:28|24977.28
23:29:29|24977.28
23:29:30|24977.28
23:29:31|24977.28
23:29:32|24977.28
23:29:33|24977.28
23:29:34|24977.28
23:29:34|24977.28
23:29:36|24977.28
23:29:37|24977.28
23:29:38|24977.28
23:29:38|24974.62
23:29:40|24974.62
23:29:41|24974.62
23:29:42|24974.62
23:29:43|24974.62
23:29:44|24974.62
23:29:45|24974.62
23:29:46|24974.62
23:29:47|24970.66
23:29:48|24970.66
23:29:49|24970.66
23:29:50|24970.66
23:29:52|24969.14
23:29:52|24969.14
23:29:53|24967.
23:29:54|24963.76
23:29:55|24963.56
23:29:56|24963.74
23:29:57|24963.74
23:29:58|24966.1
23:29:59|24966.1
23:30:00|24966.1
23:30:01|24966.1
23:30:02|24966.1
23:30:03|24966.1
23:30:04|24966.1
23:30:05|24966.1
23:30:06|24967.87
23:30:07|24973.66
23:30:08|24973.66
23:30:09|24973.67
23:30:10|24973.67
23:30:11|24973.67
23:30:12|24974.22
23:30:13|24974.22
23:30:14|24964.28
23:30:15|24964.28
23:30:16|24964.28
23:30:17|24964.28
23:30:18|24964.28
23:30:19|24964.28
23:30:20|24964.28
23:30:21|24964.27
23:30:22|24964.27
23:30:23|24964.27
23:30:24|24964.27
23:30:25|24964.27
23:30:26|24964.27
23:30:27|24964.27
23:30:28|24964.27
23:30:29|24964.27
23:30:31|24964.27
23:30:31|24964.27
23:30:32|24964.27
23:30:34|24964.27
23:30:34|24964.27
23:30:35|24964.27
23:30:36|24964.27
23:30:37|24964.27
23:30:38|24964.27
23:30:40|24964.27
23:30:40|24970.08
23:30:41|24970.08
23:30:42|24962.26
23:30:43|24960.06
23:30:44|24954.79
23:30:46|24954.79
23:30:46|24950.
23:30:48|24950.
23:30:49|24950.
23:30:50|24950.
23:30:51|24950.
23:30:52|24946.39
23:30:54|24946.39
23:30:55|24930.
23:30:56|24930.
23:30:57|24930.
23:30:58|24930.
23:30:59|24930.
23:31:00|24930.
23:31:01|24930.
23:31:02|24930.
23:31:03|24937.97
23:31:04|24933.65
23:31:05|24933.65
23:31:06|24933.65
23:31:07|24933.65
23:31:08|24933.65
23:31:09|24933.65
23:31:10|24933.65
23:31:11|24933.65
23:31:12|24933.65
23:31:13|24933.65
23:31:14|24933.65
23:31:15|24933.65
23:31:16|24933.65
23:31:17|24933.65
23:31:18|24933.65
23:31:19|24937.78
23:31:20|24937.78
23:31:21|24925.5
23:31:22|24925.5
23:31:23|24925.05
23:31:24|24925.43
23:31:25|24913.41
23:31:26|24910.
23:31:27|24910.
23:31:28|24910.
23:31:29|24917.24
23:31:30|24917.24
23:31:31|24909.26
23:31:32|24898.99
23:31:33|24898.99
23:31:34|24897.22
23:31:35|24897.22
23:31:36|24897.22
23:31:37|24899.99
23:31:38|24899.99
23:31:39|24899.92
23:31:40|24899.92
23:31:41|24899.92
23:31:42|24905.67
23:31:43|24905.67
23:31:44|24905.67
23:31:45|24905.67
23:31:46|24905.67
23:31:47|24905.67
23:31:48|24905.67
23:31:49|24905.67
23:31:50|24905.67
23:31:51|24912.66
23:31:52|24912.66
23:31:53|24912.66
23:31:54|24912.66
23:31:55|24912.66
23:31:56|24912.66
23:31:57|24916.22
23:31:59|24916.22
23:31:59|24916.22
23:32:01|24916.22
23:32:02|24909.33
23:32:02|24909.46
23:32:04|24909.46
23:32:05|24920.97
23:32:06|24920.97
23:32:07|24920.97
23:32:08|24923.32
23:32:09|24923.32
23:32:09|24924.37
23:32:11|24915.21
23:32:12|24915.21
23:32:13|24918.73
23:32:14|24918.73
23:32:15|24918.73
23:32:16|24918.73
23:32:17|24918.73
23:32:18|24918.73
23:32:19|24920.88
23:32:20|24922.04
23:32:21|24926.68
23:32:22|24927.5
23:32:23|24933.15
23:32:24|24933.15
23:32:25|24933.15
23:32:26|24933.15
23:32:27|24933.15
23:32:28|24933.48
23:32:29|24933.48
23:32:30|24938.02
23:32:31|24938.02
23:32:32|24938.02
23:32:33|24938.02
23:32:34|24938.02
23:32:35|24938.02
23:32:36|24938.02
23:32:37|24937.
23:32:38|24937.
23:32:39|24937.
23:32:40|24937.
23:32:41|24937.
23:32:42|24937.
23:32:43|24937.
23:32:44|24937.
23:32:45|24937.
23:32:46|24937.
23:32:47|24937.
23:32:48|24937.
23:32:49|24937.
23:32:50|24937.
23:32:51|24926.03
23:32:52|24926.02
23:32:53|24926.02
23:32:55|24931.73
23:32:56|24931.73
23:32:56|24931.73
23:32:58|24931.73
23:32:59|24931.73
23:33:00|24931.73
23:33:01|24931.91
23:33:02|24931.91
23:33:03|24931.91
23:33:05|24931.91
23:33:05|24931.91
23:33:06|24931.91
23:33:07|24931.92
23:33:08|24931.92
23:33:09|24931.92
23:33:10|24931.92
23:33:11|24931.92
23:33:12|24935.25
23:33:13|24935.25
23:33:14|24935.25
23:33:15|24935.25
23:33:16|24935.25
23:33:17|24935.25
23:33:18|24935.25
23:33:19|24935.25
23:33:20|24935.25
23:33:22|24935.25
23:33:22|24935.25
23:33:23|24935.25
23:33:24|24935.25
23:33:25|24942.52
23:33:26|24942.52
23:33:27|24942.52
23:33:28|24942.52
23:33:29|24942.52
23:33:30|24935.47
23:33:31|24935.47
23:33:32|24935.47
23:33:34|24935.47
23:33:34|24935.47
23:33:35|24935.47
23:33:36|24935.47
23:33:37|24935.47
23:33:38|24935.47
23:33:39|24935.47
23:33:40|24935.47
23:33:41|24935.47
23:33:42|24935.47
23:33:44|24935.47
23:33:45|24935.26
23:33:45|24939.74
23:33:46|24939.74
23:33:47|24939.74
23:33:48|24939.74
23:33:49|24943.97
23:33:51|24943.97
23:33:51|24943.97
23:33:53|24943.97
23:33:54|24939.69
23:33:55|24939.69
23:33:56|24939.69
23:33:57|24939.69
23:33:58|24939.69
23:33:59|24942.96
23:34:00|24942.96
23:34:01|24944.44
23:34:03|24944.44
23:34:03|24944.44
23:34:04|24944.44
23:34:05|24944.44
23:34:06|24944.44
23:34:07|24949.28
23:34:08|24951.97
23:34:09|24951.97
23:34:10|24951.97
23:34:11|24951.97
23:34:12|24951.97
23:34:13|24951.97
23:34:14|24948.43
23:34:15|24948.43
23:34:17|24948.43
23:34:17|24948.43
23:34:19|24948.43
23:34:20|24948.43
23:34:21|24948.43
23:34:21|24948.43
23:34:23|24948.43
23:34:23|24948.43
23:34:24|24957.14
23:34:26|24957.14
23:34:26|24956.23
23:34:27|24956.23
23:34:29|24954.37
23:34:30|24950.42
23:34:31|24950.42
23:34:32|24950.42
23:34:32|24950.42
23:34:34|24950.42
23:34:35|24950.42
23:34:36|24950.42
23:34:37|24950.42
23:34:38|24950.42
23:34:38|24950.42
23:34:40|24950.42
23:34:40|24950.42
23:34:42|24950.42
23:34:43|24950.42
23:34:44|24950.42
23:34:44|24950.42
23:34:46|24950.42
23:34:46|24950.42
23:34:48|24950.42
23:34:49|24950.42
23:34:50|24950.42
23:34:51|24950.52
23:34:52|24950.52
23:34:54|24953.35
23:34:54|24951.45
23:34:56|24951.45
23:34:57|24951.45
23:34:58|24951.45
23:35:00|24951.45
23:35:00|24955.06
23:35:02|24955.06
23:35:03|24955.11
23:35:04|24955.11
23:35:04|24955.11
23:35:05|24955.11
23:35:07|24955.11
23:35:08|24960.16
23:35:08|24961.58
23:35:10|24961.58
23:35:11|24961.58
23:35:12|24961.58
23:35:13|24961.58
23:35:14|24961.58
23:35:15|24955.59
23:35:16|24955.59
23:35:17|24961.44
23:35:18|24961.44
23:35:19|24961.44
23:35:20|24962.33
23:35:21|24962.33
23:35:22|24962.33
23:35:23|24962.33
23:35:24|24962.33
23:35:25|24962.33
23:35:26|24958.26
23:35:27|24957.87
23:35:28|24957.87
23:35:29|24958.08
23:35:30|24958.08
23:35:31|24958.08
23:35:32|24958.08
23:35:33|24958.08
23:35:34|24958.08
23:35:35|24958.08
23:35:36|24958.08
23:35:37|24962.33
23:35:38|24965.8
23:35:39|24965.8
23:35:40|24965.8
23:35:41|24965.8
23:35:42|24959.45
23:35:43|24959.45
23:35:44|24959.45
23:35:45|24959.45
23:35:46|24959.45
23:35:47|24962.46
23:35:48|24962.46
23:35:49|24962.46
23:35:50|24962.46
23:35:51|24962.46
23:35:52|24962.46
23:35:53|24963.84
23:35:54|24963.84
23:35:55|24963.81
23:35:56|24963.81
23:35:58|24963.81
23:35:58|24963.81
23:36:00|24964.16
23:36:01|24964.16
23:36:02|24964.16
23:36:03|24964.16
23:36:04|24964.16
23:36:05|24964.16
23:36:06|24964.16
23:36:07|24964.16
23:36:08|24964.16
23:36:09|24964.16
23:36:10|24964.16
23:36:11|24964.16
23:36:12|24964.16
23:36:13|24964.16
23:36:14|24964.16
23:36:15|24964.16
23:36:16|24964.16
23:36:17|24964.16
23:36:18|24964.16
23:36:19|24964.16
23:36:20|24970.78
23:36:21|24970.78
23:36:22|24970.78
23:36:23|24970.82
23:36:24|24970.82
23:36:25|24970.82
23:36:26|24971.78
23:36:27|24971.78
23:36:28|24973.33
23:36:29|24973.33
23:36:30|24973.33
23:36:31|24973.33
23:36:32|24973.33
23:36:33|24973.33
23:36:34|24973.33
23:36:35|24973.33
23:36:36|24973.33
23:36:37|24973.48
23:36:38|24973.48
23:36:39|24973.48
23:36:40|24973.48
23:36:41|24973.48
23:36:42|24979.45
23:36:43|24979.45
23:36:44|24977.15
23:36:45|24975.04
23:36:46|24975.36
23:36:47|24975.36
23:36:48|24976.57
23:36:49|24976.57
23:36:50|24976.57
23:36:51|24976.57
23:36:52|24976.57
23:36:53|24976.57
23:36:54|24976.57
23:36:55|24976.57
23:36:56|24976.57
23:36:57|24976.57
23:36:58|24976.57
23:37:00|24976.57
23:37:00|24976.57
23:37:01|24976.57
23:37:02|24976.57
23:37:03|24976.57
23:37:04|24976.57
23:37:06|24976.57
23:37:06|24976.57
23:37:08|24976.57
23:37:08|24976.57
23:37:09|24976.57
23:37:11|24976.57
23:37:12|24976.57
23:37:13|24976.57
23:37:13|24976.57
23:37:15|24976.25
23:37:16|24976.25
23:37:17|24976.25
23:37:18|24976.25
23:37:19|24976.25
23:37:20|24976.25
23:37:21|24976.25
23:37:22|24976.25
23:37:23|24976.25
23:37:24|24976.25
23:37:25|24976.25
23:37:26|24976.25
23:37:27|24976.25
23:37:28|24976.25
23:37:29|24976.25
23:37:30|24976.25
23:37:31|24976.25
23:37:32|24976.25
23:37:33|24976.25
23:37:34|24976.59
23:37:35|24976.59
23:37:36|24976.59
23:37:37|24976.59
23:37:38|24976.59
23:37:39|24976.59
23:37:40|24976.59
23:37:41|24976.59
23:37:42|24976.59
23:37:43|24976.58
23:37:44|24976.58
23:37:45|24976.59
23:37:46|24976.59
23:37:47|24976.59
23:37:48|24976.59
23:37:49|24981.81
23:37:50|24981.81
23:37:51|24981.81
23:37:52|24981.81
23:37:53|24981.81
23:37:54|24981.81
23:37:55|24981.81
23:37:56|24981.81
23:37:57|24982.3
23:37:58|24982.3
23:37:59|24982.3
23:38:00|24982.3
23:38:02|24982.3
23:38:03|24982.3
23:38:04|24982.3
23:38:04|24982.3
23:38:05|24982.3
23:38:07|24982.3
23:38:07|24982.3
23:38:08|24982.3
23:38:10|24982.3
23:38:11|24982.3
23:38:11|24982.3
23:38:13|24982.3
23:38:14|24982.3
23:38:14|24982.3
23:38:16|24982.3
23:38:17|24982.3
23:38:17|24982.42
23:38:19|24982.42
23:38:20|24981.07
23:38:20|24981.07
23:38:22|24982.57
23:38:22|24982.61
23:38:24|24982.61
23:38:25|24982.61
23:38:26|24986.56
23:38:27|24986.56
23:38:27|24987.
23:38:29|24984.89
23:38:30|24984.89
23:38:31|24984.89
23:38:31|24984.89
23:38:33|24984.89
23:38:34|24984.89
23:38:35|24984.89
23:38:36|24984.89
23:38:37|24984.89
23:38:38|24984.89
23:38:38|24984.89
23:38:39|24984.89
23:38:41|24984.89
23:38:42|24984.89
23:38:43|24984.89
23:38:44|24984.89
23:38:45|24984.92
23:38:46|24984.92
23:38:47|24984.92
23:38:48|24988.11
23:38:49|24988.11
23:38:49|24988.11
23:38:51|24988.11
23:38:52|24988.32
23:38:53|24988.32
23:38:54|24988.32
23:38:55|24988.32
23:38:56|24988.32
23:38:57|24988.32
23:38:57|24988.32
23:38:59|24988.32
23:39:00|24988.32
23:39:01|24988.32
23:39:02|24988.32
23:39:03|24986.95
23:39:04|24986.95
23:39:05|24986.95
23:39:06|24986.95
23:39:07|24990.76
23:39:08|24990.76
23:39:09|24990.76
23:39:10|24990.76
23:39:11|24990.76
23:39:12|24992.35
23:39:14|24996.37
23:39:14|24996.37
23:39:15|24998.52
23:39:16|24998.52
23:39:17|24998.52
23:39:18|24998.52
23:39:19|24998.52
23:39:20|24998.52
23:39:21|24998.52
23:39:23|24993.62
23:39:23|24993.63
23:39:24|24993.63
23:39:26|24993.63
23:39:26|24993.63
23:39:27|24993.63
23:39:28|24993.63
23:39:30|24993.63
23:39:30|24993.63
23:39:32|24993.63
23:39:32|24993.63
23:39:34|24994.36
23:39:34|24994.36
23:39:35|24994.36
23:39:36|24994.36
23:39:37|24994.36
23:39:38|24994.36
23:39:40|24994.36
23:39:40|24994.36
23:39:42|24994.36
23:39:42|24998.31
23:39:43|24998.31
23:39:44|24998.31
23:39:46|24998.31
23:39:46|24996.39
23:39:48|24996.39
23:39:48|24992.59
23:39:49|24992.59
23:39:50|24992.59
23:39:51|24992.59
23:39:52|24992.59
23:39:54|24992.59
23:39:54|24992.59
23:39:55|24992.59
23:39:57|24992.59
23:39:57|24992.59
23:39:58|24992.59
23:39:59|24992.68
23:40:01|24992.68
23:40:02|24992.68
23:40:03|24992.68
23:40:04|24992.68
23:40:05|24992.68
23:40:06|24992.68
23:40:07|24992.68
23:40:08|24995.06
23:40:09|24995.09
23:40:10|24995.09
23:40:11|24995.09
23:40:12|24995.09
23:40:13|24995.09
23:40:14|24995.09
23:40:16|24995.09
23:40:16|24999.02
23:40:17|24999.02
23:40:18|24999.02
23:40:19|24999.02
23:40:20|24999.02
23:40:21|24999.02
23:40:22|24999.02
23:40:23|24999.02
23:40:24|24999.02
23:40:25|24999.02
23:40:26|24999.02
23:40:27|24993.26
23:40:28|24993.26
23:40:29|24993.26
23:40:30|24993.26
23:40:31|24993.26
23:40:33|24995.41
23:40:33|24995.41
23:40:34|24995.41
23:40:35|24995.41
23:40:36|24995.41
23:40:38|24983.53
23:40:38|24983.53
23:40:39|24983.53
23:40:40|24983.53
23:40:41|24983.53
23:40:43|24983.53
23:40:43|24983.53
23:40:44|24983.53
23:40:45|24983.53
23:40:46|24983.53
23:40:47|24983.53
23:40:48|24983.53
23:40:49|24978.69
23:40:50|24979.51
23:40:52|24980.71
23:40:52|24986.54
23:40:54|24986.54
23:40:55|24986.54
23:40:56|24984.11
23:40:57|24984.11
23:40:57|24984.11
23:40:59|24984.11
23:41:00|24984.11
23:41:00|24984.11
23:41:01|24984.11
23:41:03|24984.11
23:41:04|24984.11
23:41:05|24984.11
23:41:07|24984.11
23:41:08|24984.11
23:41:08|24984.11
23:41:10|24984.11
23:41:11|24984.57
23:41:11|24984.57
23:41:13|24984.57
23:41:14|24984.57
23:41:15|24984.57
23:41:15|24984.57
23:41:17|24984.57
23:41:18|24984.57
23:41:20|24984.73
23:41:21|24985.17
23:41:21|24985.17
23:41:23|24985.17
23:41:23|24982.75
23:41:24|24982.75
23:41:25|24982.75
23:41:27|24982.75
23:41:27|24982.75
23:41:29|24985.38
23:41:30|24985.38
23:41:31|24985.38
23:41:32|24985.42
23:41:33|24985.42
23:41:33|24985.42
23:41:35|24985.42
23:41:36|24985.42
23:41:37|24984.48
23:41:37|24981.81
23:41:39|24981.81
23:41:40|24981.81
23:41:41|24981.81
23:41:42|24981.81
23:41:43|24981.81
23:41:44|24982.94
23:41:45|24982.94
23:41:46|24980.32
23:41:47|24980.32
23:41:48|24980.32
23:41:49|24980.32
23:41:50|24980.32
23:41:51|24980.32
23:41:52|24980.32
23:41:53|24980.32
23:41:54|24980.32
23:41:55|24980.32
23:41:56|24980.32
23:41:57|24992.1
23:41:58|24995.37
23:41:59|24995.37
23:42:00|24991.51
23:42:01|24991.51
23:42:02|24991.51
23:42:04|24991.51
23:42:05|24991.51
23:42:06|24991.51
23:42:07|24991.51
23:42:08|24991.51
23:42:09|24991.51
23:42:10|24991.51
23:42:11|24991.51
23:42:12|24991.51
23:42:13|24991.51
23:42:14|24991.51
23:42:16|24991.51
23:42:16|24991.51
23:42:17|24985.82
23:42:18|24985.82
23:42:19|24985.82
23:42:20|24985.82
23:42:21|24985.82
23:42:22|24985.82
23:42:23|24985.82
23:42:24|24985.82
23:42:25|24985.82
23:42:26|24985.83
23:42:28|24985.83
23:42:29|24985.83
23:42:30|24985.83
23:42:31|24985.83
23:42:32|24985.83
23:42:33|24985.83
23:42:34|24985.83
23:42:35|24985.83
23:42:36|24985.83
23:42:37|24985.83
23:42:38|24988.6
23:42:39|24988.6
23:42:40|24988.6
23:42:41|24988.6
23:42:42|24988.6
23:42:43|24988.6
23:42:44|24988.6
23:42:45|24988.6
23:42:46|24988.6
23:42:47|24988.6
23:42:48|24988.6
23:42:49|24988.6
23:42:50|24988.6
23:42:51|24988.6
23:42:52|24988.6
23:42:53|24988.6
23:42:54|24988.6
23:42:55|24988.6
23:42:56|24988.6
23:42:57|24988.6
23:42:58|24988.6
23:42:59|24988.6
23:43:01|24988.6
23:43:01|24988.6
23:43:03|24988.6
23:43:04|24988.6
23:43:05|24988.6
23:43:07|24988.6
23:43:07|24988.6
23:43:08|24988.6
23:43:09|24988.6
23:43:11|24988.6
23:43:11|24988.6
23:43:12|24988.6
23:43:13|24988.6
23:43:14|24988.6
23:43:16|24997.4
23:43:16|24997.4
23:43:17|24997.43
23:43:18|24998.63
23:43:19|24998.63
23:43:20|24998.63
23:43:21|24998.63
23:43:22|24998.63
23:43:23|24998.63
23:43:24|24998.63
23:43:25|24998.36
23:43:27|24998.36
23:43:27|24998.75
23:43:28|24998.78
23:43:29|24998.97
23:43:30|24998.97
23:43:31|24997.64
23:43:32|24997.64
23:43:34|24997.64
23:43:34|24997.64
23:43:36|24997.64
23:43:36|24997.64
23:43:37|24997.64
23:43:38|24997.64
23:43:39|24997.64
23:43:40|24998.9
23:43:41|24999.99
23:43:43|24999.99
23:43:44|24999.99
23:43:45|24999.99
23:43:46|24999.99
23:43:47|24999.99
23:43:48|24999.99
23:43:49|24999.99
23:43:50|24999.99
23:43:51|24999.99
23:43:52|24999.99
23:43:53|24999.99
23:43:54|24999.99
23:43:55|24999.99
23:43:56|24999.99
23:43:57|24999.99
23:43:58|24999.99
23:43:59|24999.99
23:44:00|24999.99
23:44:01|24999.99
23:44:02|25000.42
23:44:03|25000.42
23:44:04|25007.18
23:44:05|25007.18
23:44:07|25007.18
23:44:08|25007.18
23:44:08|25007.18
23:44:10|25007.18
23:44:11|25007.18
23:44:12|25007.18
23:44:13|25004.48
23:44:14|25004.48
23:44:14|25004.48
23:44:16|25004.48
23:44:16|25004.45
23:44:18|25004.45
23:44:19|25004.45
23:44:20|25004.45
23:44:21|25004.45
23:44:22|25004.45
23:44:23|25004.45
23:44:24|25004.45
23:44:25|25004.45
23:44:25|25004.45
23:44:27|25004.45
23:44:28|25004.45
23:44:29|25004.53
23:44:30|25007.14
23:44:30|25007.14
23:44:32|25007.14
23:44:33|25005.21
23:44:34|25005.21
23:44:35|25005.21
23:44:36|25005.21
23:44:37|25005.21
23:44:37|25005.21
23:44:39|25005.21
23:44:40|25005.21
23:44:41|25005.21
23:44:42|25005.21
23:44:43|25005.21
23:44:44|25005.21
23:44:45|25005.21
23:44:45|25005.21
23:44:46|25005.21
23:44:48|25005.21
23:44:48|25005.21
23:44:50|25005.21
23:44:51|25005.21
23:44:52|25005.21
23:44:53|25005.21
23:44:54|25005.21
23:44:55|25005.21
23:44:56|25005.21
23:44:57|25005.21
23:44:58|25005.21
23:44:58|25005.21
23:45:00|25005.21
23:45:01|25005.21
23:45:01|25005.21
23:45:02|25005.21
23:45:03|25005.21
23:45:05|25005.21
23:45:06|25004.4
23:45:08|25004.4
23:45:08|25004.4
23:45:10|25004.4
23:45:11|25004.4
23:45:12|25004.4
23:45:13|25004.4
23:45:14|25004.4
23:45:15|25004.4
23:45:16|25004.4
23:45:17|25004.4
23:45:18|25004.4
23:45:19|25004.4
23:45:20|25004.4
23:45:21|25004.4
23:45:22|25004.4
23:45:23|25004.38
23:45:24|25004.38
23:45:25|25002.76
23:45:26|25002.76
23:45:26|25002.76
23:45:28|24997.52
23:45:29|24997.52
23:45:30|24997.52
23:45:31|25008.19
23:45:32|25008.19
23:45:32|25008.19
23:45:34|25008.19
23:45:34|25008.19
23:45:36|25008.19
23:45:37|25008.19
23:45:38|25008.19
23:45:38|25008.19
23:45:40|25008.19
23:45:41|25008.19
23:45:41|25008.19
23:45:43|25008.19
23:45:44|25008.19
23:45:44|25008.19
23:45:46|25008.19
23:45:47|25008.19
23:45:48|25008.19
23:45:49|25008.19
23:45:50|25008.19
23:45:50|25008.19
23:45:51|25008.19
23:45:53|25008.19
23:45:54|25008.19
23:45:55|25008.19
23:45:56|25008.19
23:45:58|25008.19
23:45:59|25009.03
23:45:59|25009.03
23:46:00|25009.03
23:46:02|25009.03
23:46:03|25012.69
23:46:04|25015.37
23:46:04|25015.36
23:46:05|25015.36
23:46:07|25015.36
23:46:08|25015.36
23:46:09|25015.36
23:46:10|25009.99
23:46:11|25008.19
23:46:11|25008.19
23:46:12|25008.19
23:46:14|25008.19
23:46:15|25008.19
23:46:16|25008.19
23:46:17|25008.19
23:46:18|25008.19
23:46:19|25008.19
23:46:20|25008.19
23:46:21|25008.19
23:46:22|25008.19
23:46:23|25008.19
23:46:25|25008.19
23:46:25|25008.19
23:46:26|25008.19
23:46:27|25008.19
23:46:28|25004.32
23:46:29|25004.32
23:46:30|25003.66
23:46:32|25000.01
23:46:33|25000.01
23:46:34|25001.99
23:46:35|25001.99
23:46:36|25001.99
23:46:37|25001.99
23:46:38|25001.99
23:46:38|25001.99
23:46:40|25001.99
23:46:41|25001.99
23:46:42|25001.99
23:46:43|25001.99
23:46:44|25002.04
23:46:45|25002.04
23:46:46|25002.04
23:46:47|25002.04
23:46:47|25002.04
23:46:48|25002.04
23:46:50|25002.04
23:46:51|25002.04
23:46:52|25001.95
23:46:53|25001.95
23:46:54|25001.95
23:46:55|25001.95
23:46:55|25001.95
23:46:57|25001.95
23:46:58|25001.95
23:46:59|25001.95
23:47:00|25001.95
23:47:00|25001.95
23:47:01|25001.95
23:47:02|25001.95
23:47:04|25001.95
23:47:05|25001.95
23:47:06|25001.95
23:47:07|25001.95
23:47:08|25001.95
23:47:10|25001.95
23:47:10|25001.95
23:47:11|25001.95
23:47:12|25001.95
23:47:14|25001.95
23:47:15|25001.95
23:47:15|25001.95
23:47:17|25001.95
23:47:18|25001.95
23:47:19|25001.95
23:47:20|25001.95
23:47:20|25001.95
23:47:21|25001.95
23:47:22|25001.95
23:47:24|25002.05
23:47:25|25002.05
23:47:26|25002.05
23:47:27|25002.05
23:47:28|25002.05
23:47:29|25002.05
23:47:30|25002.05
23:47:31|25002.05
23:47:32|25002.04
23:47:33|25002.04
23:47:34|25002.04
23:47:35|25002.04
23:47:36|25002.04
23:47:37|25002.04
23:47:38|25002.04
23:47:39|25002.04
23:47:40|25002.04
23:47:41|25002.04
23:47:42|25002.04
23:47:43|25002.04
23:47:44|25002.04
23:47:45|25002.04
23:47:46|25002.04
23:47:47|25002.04
23:47:48|25002.04
23:47:50|25002.04
23:47:50|25002.04
23:47:51|25002.04
23:47:52|25002.04
23:47:53|25002.04
23:47:54|25002.04
23:47:55|25002.04
23:47:56|25002.04
23:47:57|25002.04
23:47:58|25002.04
23:47:59|25002.04
23:48:00|25002.04
23:48:01|25002.04
23:48:02|25002.04
23:48:03|25002.04
23:48:04|25002.04
23:48:05|25002.04
23:48:06|25002.04
23:48:07|25003.27
23:48:09|25003.27
23:48:10|25003.27
23:48:11|25003.27
23:48:12|25003.27
23:48:13|25003.27
23:48:15|25003.27
23:48:15|25003.27
23:48:16|25003.27
23:48:17|25003.27
23:48:18|25003.27
23:48:19|25003.27
23:48:20|25003.27
23:48:21|24994.55
23:48:22|24991.3
23:48:24|24991.3
23:48:24|24991.3
23:48:26|24991.3
23:48:27|24991.3
23:48:27|24991.3
23:48:29|24991.3
23:48:30|24991.3
23:48:31|24991.3
23:48:31|24991.3
23:48:32|24991.3
23:48:34|24991.3
23:48:35|24991.3
23:48:35|24991.3
23:48:36|24991.3
23:48:38|24991.3
23:48:38|24991.3
23:48:40|24991.3
23:48:41|24991.3
23:48:42|24991.3
23:48:43|24991.3
23:48:43|24991.85
23:48:44|24991.85
23:48:46|24991.85
23:48:47|24991.85
23:48:47|24991.85
23:48:48|24991.62
23:48:49|24991.62
23:48:51|24991.62
23:48:51|24991.62
23:48:53|24991.79
23:48:53|24991.79
23:48:54|24991.79
23:48:55|24991.79
23:48:56|24988.47
23:48:57|24988.47
23:48:58|24988.47
23:48:59|24988.47
23:49:01|24988.47
23:49:01|24986.29
23:49:02|24986.29
23:49:03|24986.29
23:49:04|24986.29
23:49:05|24984.59
23:49:06|24984.59
23:49:07|24984.59
23:49:08|24984.59
23:49:10|24984.59
23:49:11|24984.59
23:49:12|24984.59
23:49:13|24984.59
23:49:14|24984.59
23:49:16|24984.59
23:49:17|24984.59
23:49:18|24984.59
23:49:19|24984.59
23:49:20|24984.59
23:49:21|24984.59
23:49:22|24984.59
23:49:22|24984.59
23:49:24|24984.59
23:49:25|24984.59
23:49:26|24984.59
23:49:27|24984.59
23:49:28|24984.59
23:49:29|24984.59
23:49:30|24984.59
23:49:31|24984.59
23:49:32|24984.59
23:49:33|24984.59
23:49:34|24984.59
23:49:35|24984.59
23:49:36|24984.59
23:49:37|24984.59
23:49:38|24984.59
23:49:39|24984.59
23:49:41|24984.59
23:49:41|24984.59
23:49:42|24984.59
23:49:43|24980.5
23:49:44|24980.5
23:49:45|24980.5
23:49:46|24980.5
23:49:47|24979.73
23:49:48|24979.73
23:49:49|24979.73
23:49:50|24979.73
23:49:51|24978.73
23:49:52|24978.73
23:49:53|24978.26
23:49:54|24978.26
23:49:55|24978.26
23:49:56|24978.26
23:49:57|24977.79
23:49:58|24977.79
23:49:59|24977.79
23:50:00|24977.79
23:50:01|24978.4
23:50:02|24978.4
23:50:03|24978.4
23:50:04|24978.4
23:50:05|24978.4
23:50:06|24978.4
23:50:07|24978.4
23:50:08|24978.4
23:50:09|24977.95
23:50:11|24977.95
23:50:12|24977.95
23:50:13|24977.95
23:50:14|24977.95
23:50:15|24977.95
23:50:16|24982.21
23:50:17|24982.21
23:50:18|24982.21
23:50:19|24982.21
23:50:20|24982.21
23:50:21|24982.21
23:50:22|24982.23
23:50:23|24982.23
23:50:24|24982.23
23:50:25|24982.23
23:50:26|24988.29
23:50:27|24988.29
23:50:28|24988.29
23:50:29|24988.29
23:50:30|24990.38
23:50:31|24989.45
23:50:32|24989.45
23:50:33|24989.45
23:50:34|24989.45
23:50:35|24989.48
23:50:36|24989.48
23:50:37|24989.48
23:50:38|24989.48
23:50:39|24989.48
23:50:40|24989.48
23:50:41|24989.48
23:50:42|24989.48
23:50:43|24989.48
23:50:45|24989.48
23:50:45|24989.48
23:50:46|24989.48
23:50:47|24989.48
23:50:48|24989.48
23:50:49|24990.37
23:50:50|24990.37
23:50:51|24990.37
23:50:52|24990.38
23:50:53|24990.88
23:50:54|24990.88
23:50:55|24990.88
23:50:56|24990.88
23:50:57|24990.88
23:50:58|24995.37
23:50:59|24995.37
23:51:00|24995.94
23:51:01|24995.94
23:51:02|24995.94
23:51:03|24995.94
23:51:04|24995.94
23:51:05|24995.94
23:51:06|24995.94
23:51:07|24995.94
23:51:08|24995.94
23:51:09|24995.94
23:51:10|24995.94
23:51:12|24995.94
23:51:13|24995.94
23:51:14|24995.94
23:51:16|24995.94
23:51:16|24995.94
23:51:18|24995.94
23:51:18|24995.94
23:51:20|24995.94
23:51:21|24995.93
23:51:22|24995.93
23:51:23|24995.93
23:51:24|24995.93
23:51:25|24995.93
23:51:26|24995.93
23:51:26|24995.93
23:51:27|24995.93
23:51:29|24995.93
23:51:30|24995.93
23:51:30|24995.93
23:51:32|24995.93
23:51:33|24995.93
23:51:34|24995.93
23:51:35|24995.93
23:51:36|24995.93
23:51:37|24995.93
23:51:38|24995.93
23:51:39|24995.93
23:51:40|24995.93
23:51:41|24995.93
23:51:42|24995.93
23:51:43|24995.93
23:51:44|24995.93
23:51:45|24995.93
23:51:46|24995.93
23:51:47|24995.93
23:51:48|24995.93
23:51:49|24995.93
23:51:50|24995.93
23:51:51|24995.93
23:51:52|24995.93
23:51:53|24995.93
23:51:54|24995.93
23:51:55|24995.93
23:51:56|24995.93
23:51:57|24995.93
23:51:58|24995.93
23:51:59|24995.93
23:52:00|24995.94
23:52:01|24995.94
23:52:02|24995.94
23:52:03|24995.94
23:52:04|24995.94
23:52:05|24995.94
23:52:06|24995.94
23:52:07|24995.94
23:52:08|24995.94
23:52:09|24995.94
23:52:10|24995.94
23:52:11|24995.94
23:52:12|24995.94
23:52:13|24995.94
23:52:15|24995.94
23:52:15|24995.94
23:52:17|24995.94
23:52:18|24995.94
23:52:19|24995.94
23:52:19|24995.94
23:52:21|24995.94
23:52:22|24995.94
23:52:23|24995.94
23:52:24|24995.94
23:52:25|24995.94
23:52:26|24995.94
23:52:27|24995.94
23:52:28|24995.94
23:52:29|24995.94
23:52:30|24995.94
23:52:31|24995.94
23:52:32|24995.94
23:52:33|24995.94
23:52:35|24995.94
23:52:35|24995.94
23:52:36|24995.93
23:52:37|24995.93
23:52:38|24995.93
23:52:39|24995.93
23:52:40|24995.93
23:52:41|24995.93
23:52:42|24995.93
23:52:43|24995.93
23:52:44|24995.93
23:52:45|24995.93
23:52:46|24995.93
23:52:47|24995.94
23:52:48|24995.94
23:52:49|24995.94
23:52:50|24995.94
23:52:51|24995.94
23:52:52|24995.94
23:52:53|24995.94
23:52:54|24995.94
23:52:56|24995.94
23:52:57|24995.94
23:52:58|24995.94
23:52:58|24995.94
23:52:59|24995.94
23:53:00|24995.94
23:53:02|24995.94
23:53:02|24995.94
23:53:03|24995.94
23:53:05|24995.94
23:53:06|24995.94
23:53:07|24995.94
23:53:08|24995.94
23:53:09|24995.94
23:53:10|24995.94
23:53:11|24995.94
23:53:12|24995.94
23:53:14|24995.94
23:53:15|24995.94
23:53:16|24995.94
23:53:18|24995.94
23:53:19|24995.94
23:53:20|24995.94
23:53:21|24995.94
23:53:22|24995.94
23:53:23|24995.93
23:53:23|24995.93
23:53:24|24995.93
23:53:26|24995.93
23:53:27|24995.93
23:53:28|24995.93
23:53:29|24995.93
23:53:30|24995.93
23:53:31|24995.93
23:53:32|24995.93
23:53:33|24995.93
23:53:33|24995.93
23:53:35|24995.93
23:53:36|24995.93
23:53:37|24995.93
23:53:38|24995.93
23:53:38|24995.93
23:53:40|24995.93
23:53:40|24995.93
23:53:41|24995.93
23:53:43|24995.93
23:53:44|24995.93
23:53:45|24995.2
23:53:46|24995.2
23:53:46|24995.2
23:53:48|24995.2
23:53:49|24995.2
23:53:50|24995.2
23:53:51|24995.2
23:53:52|24995.2
23:53:52|24995.2
23:53:54|24995.2
23:53:55|24995.2
23:53:55|24995.2
23:53:57|24995.2
23:53:58|24995.2
23:53:58|24995.2
23:54:00|24995.2
23:54:01|24995.2
23:54:01|24995.2
23:54:03|24995.2
23:54:03|24995.2
23:54:04|24995.2
23:54:06|24995.2
23:54:07|24995.2
23:54:07|24995.2
23:54:09|24995.2
23:54:10|24995.2
23:54:11|24984.29
23:54:12|24984.29
23:54:13|24981.21
23:54:14|24981.21
23:54:15|24981.21
23:54:16|24981.21
23:54:18|24981.21
23:54:19|24981.21
23:54:20|24979.61
23:54:21|24979.61
23:54:21|24974.15
23:54:23|24976.64
23:54:24|24979.86
23:54:25|24979.86
23:54:26|24979.86
23:54:27|24979.86
23:54:28|24979.86
23:54:29|24979.86
23:54:30|24979.86
23:54:31|24979.86
23:54:32|24979.86
23:54:34|24979.86
23:54:34|24979.86
23:54:35|24979.86
23:54:36|24979.86
23:54:37|24979.86
23:54:38|24979.86
23:54:39|24979.86
23:54:40|24979.86
23:54:41|24979.86
23:54:42|24979.86
23:54:43|24979.86
23:54:44|24979.86
23:54:45|24979.86
23:54:46|24979.86
23:54:47|24979.86
23:54:48|24979.86
23:54:49|24979.86
23:54:50|24979.86
23:54:51|24979.86
23:54:52|24979.86
23:54:53|24979.86
23:54:54|24979.86
23:54:55|24979.86
23:54:56|24979.86
23:54:57|24979.86
23:54:58|24979.86
23:54:59|24980.05
23:55:00|24980.05
23:55:01|24981.31
23:55:02|24981.31
23:55:03|24981.31
23:55:04|24981.31
23:55:05|24981.31
23:55:06|24981.31
23:55:07|24981.31
23:55:08|24981.31
23:55:09|24981.31
23:55:10|24981.31
23:55:11|24981.31
23:55:12|24981.31
23:55:13|24981.31
23:55:14|24981.31
23:55:15|24981.31
23:55:16|24981.31
23:55:17|24981.31
23:55:18|24979.9
23:55:19|24979.9
23:55:21|24979.9
23:55:22|24979.9
23:55:22|24979.9
23:55:24|24979.9
23:55:25|24979.9
23:55:25|24979.9
23:55:26|24979.9
23:55:27|24979.9
23:55:29|24979.9
23:55:30|24979.9
23:55:30|24979.9
23:55:32|24979.9
23:55:33|24979.9
23:55:33|24979.9
23:55:35|24979.9
23:55:35|24979.9
23:55:37|24979.9
23:55:38|24979.9
23:55:38|24979.9
23:55:39|24979.9
23:55:41|24979.9
23:55:42|24979.9
23:55:43|24979.9
23:55:43|24979.9
23:55:45|24979.9
23:55:45|24979.9
23:55:46|24979.9
23:55:47|24979.9
23:55:48|24979.9
23:55:49|24979.9
23:55:50|24979.9
23:55:51|24979.9
23:55:53|24979.9
23:55:54|24979.9
23:55:55|24979.9
23:55:55|24979.9
23:55:57|24979.9
23:55:57|24979.9
23:55:59|24979.9
23:55:59|24979.9
23:56:01|24979.9
23:56:01|24979.9
23:56:02|24979.9
23:56:03|24979.9
23:56:04|24979.9
23:56:05|24979.9
23:56:06|24979.9
23:56:07|24979.9
23:56:08|24979.9
23:56:10|24979.9
23:56:10|24982.34
23:56:11|24982.34
23:56:12|24982.34
23:56:13|24982.34
23:56:15|24982.34
23:56:16|24982.34
23:56:17|24982.34
23:56:18|24982.34
23:56:20|24982.34
23:56:21|24982.34
23:56:22|24982.34
23:56:23|24982.34
23:56:24|24982.34
23:56:25|24982.34
23:56:25|24982.34
23:56:26|24982.34
23:56:27|24982.34
23:56:29|24982.34
23:56:30|24982.34
23:56:30|24982.34
23:56:31|24982.34
23:56:32|24982.34
23:56:34|24982.34
23:56:34|24982.34
23:56:36|24982.34
23:56:36|24982.34
23:56:38|24982.34
23:56:38|24982.34
23:56:40|24982.34
23:56:40|24982.34
23:56:41|24982.34
23:56:43|24982.34
23:56:43|24982.34
23:56:44|24982.34
23:56:45|24982.34
23:56:46|24982.34
23:56:47|24982.34
23:56:49|24982.34
23:56:50|24982.34
23:56:50|24982.34
23:56:51|24982.34
23:56:52|24982.34
23:56:53|24982.34
23:56:54|24982.34
23:56:55|24982.34
23:56:57|24982.34
23:56:58|24982.34
23:56:59|24982.34
23:57:00|24982.34
23:57:01|24982.34
23:57:01|24982.34
23:57:02|24982.34
23:57:04|24982.34
23:57:05|24982.34
23:57:05|24982.34
23:57:07|24982.34
23:57:08|24982.34
23:57:09|24979.31
23:57:10|24979.31
23:57:11|24979.31
23:57:12|24979.31
23:57:12|24979.31
23:57:14|24979.31
23:57:15|24979.31
23:57:16|24979.31
23:57:17|24979.31
23:57:19|24979.31
23:57:20|24979.31
23:57:21|24979.31
23:57:22|24979.31
23:57:23|24979.31
23:57:24|24979.31
23:57:25|24979.31
23:57:26|24979.31
23:57:28|24979.31
23:57:28|24979.31
23:57:29|24975.15
23:57:31|24976.56
23:57:32|24976.56
23:57:33|24976.56
23:57:34|24976.56
23:57:35|24976.56
23:57:36|24976.56
23:57:37|24976.56
23:57:37|24976.56
23:57:39|24976.56
23:57:40|24976.56
23:57:41|24976.56
23:57:41|24976.56
23:57:43|24976.56
23:57:44|24976.56
23:57:45|24976.56
23:57:47|24976.56
23:57:47|24976.56
23:57:48|24976.56
23:57:49|24976.56
23:57:50|24976.56
23:57:51|24976.56
23:57:52|24976.56
23:57:53|24976.56
23:57:54|24976.56
23:57:55|24976.56
23:57:56|24976.56
23:57:57|24976.56
23:57:58|24976.56
23:57:59|24976.56
23:58:00|24976.56
23:58:01|24976.56
23:58:02|24976.56
23:58:03|24976.56
23:58:04|24980.21
23:58:05|24980.21
23:58:06|24980.21
23:58:07|24980.21
23:58:08|24980.21
23:58:09|24980.21
23:58:10|24980.21
23:58:11|24980.21
23:58:12|24980.21
23:58:13|24980.21
23:58:15|24980.21
23:58:15|24986.62
23:58:17|24986.62
23:58:18|24986.62
23:58:19|24986.62
23:58:20|24986.62
23:58:22|24986.61
23:58:23|24986.61
23:58:24|24986.61
23:58:25|24986.61
23:58:26|24986.61
23:58:27|24986.61
23:58:27|24986.61
23:58:29|24986.61
23:58:30|24986.61
23:58:31|24986.61
23:58:32|24986.61
23:58:33|24986.61
23:58:34|24987.52
23:58:35|24987.52
23:58:36|24988.94
23:58:37|24988.94
23:58:38|24988.94
23:58:39|24988.85
23:58:40|24988.85
23:58:41|24988.85
23:58:42|24988.85
23:58:44|24988.85
23:58:44|24988.85
23:58:45|24988.85
23:58:46|24988.85
23:58:47|24988.85
23:58:48|24988.85
23:58:49|24988.85
23:58:50|24988.27
23:58:51|24988.27
23:58:52|24988.27
23:58:53|24988.27
23:58:55|24988.27
23:58:55|24987.04
23:58:56|24987.04
23:58:58|24987.04
23:58:59|24987.04
23:59:00|24987.04
23:59:00|24987.04
23:59:01|24987.04
23:59:03|24987.04
23:59:04|24987.04
23:59:05|24986.59
23:59:06|24986.59
23:59:07|24986.59
23:59:08|24986.59
23:59:09|24986.59
23:59:11|24986.59
23:59:12|24986.59
23:59:13|24986.59
23:59:14|24986.59
23:59:15|24986.59
23:59:16|24986.59
23:59:17|24986.59
23:59:18|24983.93
23:59:19|24983.93
23:59:19|24983.93
23:59:21|24987.43
23:59:22|24987.43
23:59:23|24987.43
23:59:24|24987.43
23:59:26|24987.43
23:59:27|24989.27
23:59:27|24989.29
23:59:29|24989.29
23:59:30|24989.29
23:59:31|24989.29
23:59:31|24989.29
23:59:33|24989.29
23:59:34|24989.29
23:59:35|24989.29
23:59:36|24989.29
23:59:37|24989.29
23:59:38|24989.29
23:59:39|24989.29
23:59:40|24989.29
23:59:41|24991.37
23:59:42|24991.37
23:59:43|24991.37
23:59:44|24991.37
23:59:45|24991.37
23:59:46|24991.37
23:59:47|24991.37
23:59:48|24991.37
23:59:49|24991.37
23:59:50|24991.37
23:59:51|24991.37
23:59:52|24991.37
23:59:53|24991.37
23:59:54|24992.63
23:59:55|24992.63
23:59:56|24992.63
23:59:57|24992.63
23:59:58|24992.63
23:59:59|24991.26