00:00:00|25871.01
00:00:01|25871.9
00:00:02|25871.73
00:00:03|25871.73
00:00:04|25871.73
00:00:05|25871.73
00:00:06|25871.73
00:00:07|25871.73
00:00:08|25871.73
00:00:10|25871.73
00:00:11|25867.03
00:00:12|25867.03
00:00:12|25867.03
00:00:14|25867.03
00:00:15|25867.03
00:00:15|25866.07
00:00:16|25866.07
00:00:18|25866.07
00:00:18|25864.67
00:00:19|25864.67
00:00:20|25867.99
00:00:22|25867.99
00:00:22|25867.99
00:00:24|25867.99
00:00:24|25867.99
00:00:26|25867.99
00:00:26|25867.99
00:00:27|25867.99
00:00:28|25867.99
00:00:30|25866.61
00:00:30|25866.61
00:00:32|25866.61
00:00:33|25866.61
00:00:34|25866.61
00:00:35|25866.61
00:00:36|25866.61
00:00:37|25866.61
00:00:38|25866.61
00:00:39|25866.61
00:00:40|25866.61
00:00:41|25865.88
00:00:42|25866.
00:00:43|25866.
00:00:44|25866.
00:00:45|25866.42
00:00:46|25866.15
00:00:47|25866.15
00:00:48|25866.15
00:00:49|25866.15
00:00:50|25866.15
00:00:51|25866.15
00:00:52|25866.15
00:00:53|25866.15
00:00:54|25866.15
00:00:55|25866.15
00:00:56|25866.15
00:00:58|25866.15
00:00:58|25866.15
00:00:59|25866.15
00:01:00|25866.15
00:01:01|25866.15
00:01:02|25866.15
00:01:03|25866.15
00:01:04|25866.15
00:01:05|25866.15
00:01:06|25867.31
00:01:07|25867.31
00:01:08|25867.31
00:01:09|25867.31
00:01:10|25867.31
00:01:11|25867.31
00:01:12|25867.31
00:01:14|25867.31
00:01:14|25867.36
00:01:15|25867.36
00:01:16|25867.36
00:01:17|25867.36
00:01:18|25867.36
00:01:19|25867.36
00:01:21|25867.36
00:01:21|25867.36
00:01:23|25867.36
00:01:24|25867.36
00:01:25|25867.36
00:01:26|25867.36
00:01:27|25867.36
00:01:28|25867.36
00:01:29|25867.36
00:01:30|25867.36
00:01:31|25867.36
00:01:32|25867.36
00:01:33|25867.36
00:01:34|25867.36
00:01:35|25867.36
00:01:36|25867.36
00:01:37|25869.95
00:01:38|25869.95
00:01:39|25869.95
00:01:41|25869.95
00:01:41|25869.95
00:01:42|25869.95
00:01:44|25869.95
00:01:45|25869.95
00:01:46|25869.95
00:01:47|25869.95
00:01:48|25869.3
00:01:49|25869.3
00:01:49|25869.3
00:01:51|25869.3
00:01:53|25869.3
00:01:53|25869.3
00:01:54|25869.3
00:01:55|25869.3
00:01:56|25869.3
00:01:57|25869.3
00:01:58|25869.3
00:01:59|25869.3
00:02:00|25869.3
00:02:01|25869.3
00:02:02|25869.3
00:02:03|25869.99
00:02:04|25869.99
00:02:06|25869.99
00:02:06|25869.99
00:02:08|25869.99
00:02:08|25869.99
00:02:10|25869.99
00:02:11|25869.99
00:02:12|25869.99
00:02:13|25869.99
00:02:14|25869.99
00:02:14|25869.99
00:02:16|25869.99
00:02:17|25869.99
00:02:17|25869.99
00:02:19|25869.98
00:02:20|25869.94
00:02:20|25869.94
00:02:21|25869.94
00:02:23|25869.91
00:02:23|25869.91
00:02:25|25869.91
00:02:26|25869.91
00:02:26|25869.91
00:02:28|25869.91
00:02:29|25869.91
00:02:30|25869.91
00:02:31|25869.91
00:02:32|25869.21
00:02:33|25869.21
00:02:34|25869.31
00:02:35|25869.31
00:02:36|25869.31
00:02:37|25869.31
00:02:38|25869.31
00:02:39|25869.31
00:02:40|25869.31
00:02:41|25869.31
00:02:43|25869.31
00:02:43|25869.31
00:02:44|25869.31
00:02:45|25869.31
00:02:46|25869.31
00:02:47|25869.31
00:02:48|25869.31
00:02:49|25869.31
00:02:50|25869.98
00:02:51|25869.98
00:02:52|25869.98
00:02:53|25869.98
00:02:54|25869.98
00:02:55|25869.98
00:02:56|25869.99
00:02:57|25869.99
00:02:58|25869.99
00:02:59|25869.99
00:03:00|25869.99
00:03:01|25869.99
00:03:02|25869.99
00:03:03|25869.99
00:03:04|25869.99
00:03:05|25869.99
00:03:07|25869.99
00:03:08|25869.99
00:03:08|25869.99
00:03:09|25869.99
00:03:10|25869.98
00:03:11|25869.98
00:03:13|25869.98
00:03:13|25872.15
00:03:15|25875.64
00:03:16|25875.64
00:03:17|25875.64
00:03:18|25875.64
00:03:18|25875.64
00:03:20|25875.64
00:03:21|25875.64
00:03:21|25875.64
00:03:22|25875.64
00:03:23|25875.64
00:03:24|25875.64
00:03:25|25875.64
00:03:26|25875.64
00:03:27|25875.64
00:03:28|25874.86
00:03:30|25874.86
00:03:31|25874.85
00:03:31|25874.85
00:03:32|25874.85
00:03:33|25874.85
00:03:34|25874.85
00:03:35|25874.85
00:03:36|25874.85
00:03:37|25874.85
00:03:39|25874.85
00:03:40|25874.85
00:03:41|25874.85
00:03:41|25874.85
00:03:43|25874.85
00:03:44|25874.85
00:03:45|25874.85
00:03:46|25874.85
00:03:48|25874.85
00:03:48|25874.85
00:03:50|25874.85
00:03:51|25874.85
00:03:51|25874.85
00:03:52|25874.85
00:03:54|25874.85
00:03:54|25874.85
00:03:55|25874.85
00:03:57|25874.85
00:03:58|25874.85
00:03:58|25874.85
00:04:00|25874.85
00:04:01|25874.85
00:04:02|25874.85
00:04:02|25874.85
00:04:04|25874.85
00:04:04|25874.85
00:04:05|25874.85
00:04:07|25874.85
00:04:08|25874.85
00:04:09|25874.85
00:04:09|25874.85
00:04:11|25874.85
00:04:11|25874.85
00:04:13|25877.03
00:04:13|25877.03
00:04:15|25877.01
00:04:15|25873.03
00:04:17|25873.03
00:04:18|25873.03
00:04:18|25873.03
00:04:19|25873.03
00:04:20|25873.03
00:04:22|25873.03
00:04:23|25873.03
00:04:24|25873.03
00:04:25|25873.03
00:04:25|25873.03
00:04:27|25873.03
00:04:28|25873.03
00:04:29|25873.03
00:04:30|25873.03
00:04:30|25873.03
00:04:32|25873.03
00:04:33|25873.03
00:04:34|25873.03
00:04:35|25873.03
00:04:35|25873.03
00:04:37|25873.03
00:04:38|25873.03
00:04:39|25873.03
00:04:40|25873.03
00:04:41|25873.03
00:04:41|25873.03
00:04:43|25873.03
00:04:44|25873.03
00:04:46|25873.03
00:04:47|25873.03
00:04:48|25873.03
00:04:49|25873.03
00:04:50|25873.03
00:04:52|25868.
00:04:52|25868.
00:04:53|25868.
00:04:54|25868.
00:04:55|25868.
00:04:56|25868.
00:04:57|25868.
00:04:58|25868.
00:04:59|25868.
00:05:00|25868.
00:05:01|25868.
00:05:02|25867.99
00:05:03|25867.99
00:05:04|25867.99
00:05:05|25867.99
00:05:06|25867.99
00:05:07|25867.99
00:05:08|25867.99
00:05:09|25867.99
00:05:10|25867.99
00:05:11|25867.99
00:05:12|25867.99
00:05:13|25867.99
00:05:14|25867.99
00:05:15|25867.99
00:05:16|25867.99
00:05:17|25867.99
00:05:18|25867.99
00:05:19|25867.99
00:05:20|25867.99
00:05:21|25867.99
00:05:22|25867.99
00:05:23|25867.99
00:05:24|25867.99
00:05:25|25867.99
00:05:26|25867.99
00:05:28|25867.99
00:05:29|25867.99
00:05:30|25867.99
00:05:31|25867.99
00:05:31|25867.99
00:05:33|25867.99
00:05:34|25867.99
00:05:34|25867.99
00:05:35|25867.99
00:05:36|25867.99
00:05:37|25867.99
00:05:38|25867.36
00:05:39|25867.36
00:05:40|25867.34
00:05:42|25867.34
00:05:42|25867.34
00:05:44|25867.34
00:05:45|25867.34
00:05:46|25867.34
00:05:47|25867.34
00:05:48|25867.34
00:05:49|25867.34
00:05:50|25867.34
00:05:51|25867.34
00:05:52|25867.34
00:05:53|25867.34
00:05:54|25867.34
00:05:55|25867.34
00:05:56|25867.34
00:05:57|25863.93
00:05:58|25863.93
00:05:59|25864.42
00:06:00|25864.28
00:06:01|25864.28
00:06:02|25864.28
00:06:03|25864.28
00:06:04|25864.28
00:06:05|25864.28
00:06:06|25864.28
00:06:07|25864.28
00:06:08|25864.28
00:06:09|25864.28
00:06:10|25864.47
00:06:11|25864.47
00:06:13|25864.47
00:06:13|25865.99
00:06:14|25867.72
00:06:15|25867.72
00:06:16|25867.72
00:06:17|25867.72
00:06:18|25867.72
00:06:19|25867.72
00:06:20|25867.72
00:06:21|25867.72
00:06:22|25869.99
00:06:23|25869.99
00:06:24|25869.99
00:06:25|25869.99
00:06:26|25869.99
00:06:27|25869.99
00:06:28|25869.99
00:06:29|25869.99
00:06:30|25869.99
00:06:31|25869.84
00:06:32|25869.99
00:06:33|25869.99
00:06:34|25868.52
00:06:35|25868.52
00:06:36|25868.52
00:06:38|25868.52
00:06:38|25868.52
00:06:39|25868.52
00:06:41|25868.52
00:06:41|25868.52
00:06:43|25868.52
00:06:43|25868.52
00:06:45|25868.52
00:06:47|25868.52
00:06:47|25868.52
00:06:48|25868.52
00:06:50|25868.52
00:06:51|25868.52
00:06:52|25868.52
00:06:52|25868.52
00:06:54|25868.52
00:06:55|25868.52
00:06:56|25868.52
00:06:57|25868.52
00:06:58|25868.52
00:06:59|25868.52
00:07:00|25868.52
00:07:01|25865.61
00:07:01|25865.61
00:07:03|25865.61
00:07:04|25865.61
00:07:05|25865.61
00:07:06|25867.1
00:07:07|25867.1
00:07:07|25867.1
00:07:09|25867.1
00:07:10|25867.1
00:07:11|25867.1
00:07:12|25866.8
00:07:13|25864.18
00:07:14|25864.18
00:07:15|25864.18
00:07:16|25864.18
00:07:17|25864.18
00:07:18|25864.18
00:07:18|25864.18
00:07:19|25864.18
00:07:21|25859.98
00:07:22|25859.98
00:07:23|25859.98
00:07:23|25859.98
00:07:25|25859.98
00:07:26|25859.98
00:07:26|25859.98
00:07:27|25859.98
00:07:29|25859.98
00:07:30|25859.98
00:07:31|25859.98
00:07:32|25859.98
00:07:33|25859.29
00:07:34|25859.29
00:07:35|25859.29
00:07:36|25859.29
00:07:37|25859.29
00:07:38|25859.29
00:07:39|25859.29
00:07:40|25859.01
00:07:41|25859.01
00:07:42|25859.01
00:07:43|25859.01
00:07:44|25859.01
00:07:45|25859.01
00:07:47|25859.01
00:07:47|25859.01
00:07:48|25859.01
00:07:50|25859.01
00:07:51|25859.01
00:07:52|25859.01
00:07:53|25859.01
00:07:54|25859.01
00:07:54|25859.01
00:07:56|25859.01
00:07:57|25859.01
00:07:58|25859.01
00:07:59|25859.01
00:08:00|25859.01
00:08:01|25859.01
00:08:03|25859.01
00:08:03|25859.01
00:08:04|25859.01
00:08:05|25859.01
00:08:06|25859.
00:08:07|25859.
00:08:08|25859.
00:08:09|25859.
00:08:10|25859.
00:08:11|25858.
00:08:12|25858.
00:08:13|25858.
00:08:14|25858.
00:08:15|25858.01
00:08:16|25858.01
00:08:17|25858.01
00:08:18|25858.01
00:08:19|25858.01
00:08:20|25858.94
00:08:21|25858.01
00:08:22|25856.06
00:08:23|25856.06
00:08:24|25856.06
00:08:25|25856.06
00:08:26|25858.7
00:08:27|25858.7
00:08:28|25858.7
00:08:29|25858.7
00:08:30|25858.7
00:08:31|25858.7
00:08:32|25860.2
00:08:33|25858.74
00:08:34|25858.74
00:08:35|25858.74
00:08:36|25858.74
00:08:38|25858.74
00:08:38|25858.08
00:08:39|25858.08
00:08:40|25859.71
00:08:41|25859.71
00:08:43|25859.71
00:08:44|25859.89
00:08:44|25859.89
00:08:45|25859.89
00:08:47|25859.89
00:08:48|25859.89
00:08:50|25859.89
00:08:50|25863.38
00:08:52|25863.38
00:08:53|25863.38
00:08:54|25863.38
00:08:55|25863.38
00:08:56|25863.38
00:08:57|25863.38
00:08:58|25863.37
00:08:59|25863.37
00:09:00|25863.37
00:09:01|25863.37
00:09:02|25863.37
00:09:03|25863.37
00:09:04|25863.37
00:09:05|25863.37
00:09:05|25863.36
00:09:07|25863.36
00:09:08|25863.36
00:09:09|25863.36
00:09:10|25863.36
00:09:11|25863.36
00:09:12|25863.36
00:09:13|25863.36
00:09:14|25863.36
00:09:15|25865.32
00:09:16|25865.32
00:09:17|25865.32
00:09:18|25865.32
00:09:19|25865.32
00:09:20|25865.32
00:09:21|25865.32
00:09:22|25865.31
00:09:23|25865.31
00:09:24|25863.68
00:09:25|25863.68
00:09:26|25863.68
00:09:27|25863.68
00:09:28|25863.68
00:09:29|25863.68
00:09:30|25863.68
00:09:31|25863.68
00:09:32|25863.5
00:09:33|25863.5
00:09:34|25863.5
00:09:35|25863.5
00:09:36|25863.5
00:09:37|25863.5
00:09:38|25863.5
00:09:39|25863.5
00:09:40|25863.5
00:09:41|25863.5
00:09:42|25863.5
00:09:43|25863.5
00:09:44|25863.5
00:09:45|25863.5
00:09:46|25863.5
00:09:48|25862.26
00:09:48|25862.26
00:09:49|25862.26
00:09:50|25862.25
00:09:52|25862.25
00:09:52|25862.25
00:09:54|25862.
00:09:55|25862.
00:09:56|25862.
00:09:57|25862.
00:09:58|25862.
00:09:59|25862.
00:10:00|25861.11
00:10:01|25861.11
00:10:02|25861.11
00:10:03|25861.11
00:10:04|25861.11
00:10:05|25861.11
00:10:06|25861.11
00:10:07|25861.11
00:10:09|25856.
00:10:09|25856.
00:10:10|25856.
00:10:11|25856.
00:10:13|25856.
00:10:14|25856.
00:10:15|25856.
00:10:15|25855.94
00:10:16|25855.94
00:10:18|25855.94
00:10:19|25855.94
00:10:19|25855.94
00:10:21|25855.67
00:10:21|25855.67
00:10:23|25855.67
00:10:24|25855.66
00:10:24|25855.66
00:10:25|25855.66
00:10:26|25855.66
00:10:27|25855.59
00:10:28|25855.59
00:10:29|25855.59
00:10:30|25855.59
00:10:32|25855.59
00:10:33|25855.59
00:10:33|25855.59
00:10:35|25855.59
00:10:35|25855.59
00:10:36|25855.59
00:10:38|25855.59
00:10:39|25855.59
00:10:40|25855.59
00:10:40|25855.59
00:10:42|25855.59
00:10:42|25855.59
00:10:43|25855.59
00:10:44|25855.59
00:10:45|25855.59
00:10:46|25855.59
00:10:48|25855.63
00:10:49|25855.63
00:10:51|25855.62
00:10:52|25855.62
00:10:53|25855.62
00:10:54|25855.62
00:10:55|25853.42
00:10:56|25853.42
00:10:57|25853.42
00:10:58|25853.42
00:10:59|25853.42
00:11:00|25853.42
00:11:01|25853.42
00:11:03|25853.42
00:11:03|25854.25
00:11:04|25854.25
00:11:05|25854.25
00:11:06|25854.25
00:11:07|25854.25
00:11:08|25854.25
00:11:09|25854.25
00:11:10|25854.25
00:11:11|25853.73
00:11:12|25853.73
00:11:13|25853.73
00:11:14|25853.73
00:11:15|25853.73
00:11:16|25853.73
00:11:17|25853.73
00:11:18|25853.73
00:11:19|25853.73
00:11:20|25853.73
00:11:21|25853.73
00:11:22|25850.13
00:11:23|25850.13
00:11:24|25850.13
00:11:25|25850.13
00:11:26|25850.13
00:11:27|25850.13
00:11:28|25850.13
00:11:29|25850.13
00:11:30|25850.13
00:11:31|25850.13
00:11:32|25850.13
00:11:33|25850.13
00:11:34|25850.13
00:11:35|25850.13
00:11:36|25850.13
00:11:37|25850.13
00:11:38|25850.13
00:11:39|25850.13
00:11:40|25850.13
00:11:41|25850.13
00:11:42|25850.13
00:11:43|25851.35
00:11:44|25851.35
00:11:45|25851.35
00:11:46|25851.35
00:11:47|25851.35
00:11:48|25851.35
00:11:50|25851.35
00:11:51|25851.36
00:11:52|25851.36
00:11:53|25851.36
00:11:54|25851.36
00:11:55|25851.36
00:11:56|25851.36
00:11:57|25851.44
00:11:58|25851.44
00:11:59|25851.44
00:12:00|25851.44
00:12:01|25851.44
00:12:02|25851.44
00:12:03|25851.44
00:12:04|25851.44
00:12:05|25851.44
00:12:06|25851.44
00:12:07|25851.44
00:12:08|25851.44
00:12:09|25851.44
00:12:10|25851.44
00:12:11|25851.44
00:12:12|25847.34
00:12:13|25847.34
00:12:14|25847.34
00:12:15|25847.34
00:12:16|25847.34
00:12:17|25847.34
00:12:18|25843.33
00:12:19|25843.33
00:12:20|25843.33
00:12:21|25843.45
00:12:22|25843.45
00:12:23|25842.25
00:12:24|25842.25
00:12:25|25842.39
00:12:26|25842.39
00:12:27|25842.39
00:12:28|25842.39
00:12:29|25842.39
00:12:30|25842.39
00:12:31|25842.26
00:12:32|25842.26
00:12:33|25842.26
00:12:34|25842.26
00:12:35|25843.89
00:12:36|25843.89
00:12:37|25843.89
00:12:38|25844.77
00:12:39|25844.77
00:12:40|25844.77
00:12:41|25844.79
00:12:42|25844.79
00:12:43|25844.79
00:12:44|25844.79
00:12:45|25844.76
00:12:46|25844.76
00:12:47|25844.76
00:12:48|25844.76
00:12:49|25849.81
00:12:50|25849.81
00:12:52|25849.81
00:12:52|25849.81
00:12:54|25849.81
00:12:55|25849.81
00:12:56|25849.81
00:12:57|25849.81
00:12:58|25849.81
00:12:59|25849.81
00:13:00|25849.81
00:13:01|25849.81
00:13:02|25849.81
00:13:03|25849.81
00:13:04|25849.81
00:13:05|25849.81
00:13:06|25849.81
00:13:07|25849.81
00:13:08|25849.81
00:13:09|25849.81
00:13:10|25849.81
00:13:11|25849.81
00:13:12|25849.81
00:13:13|25849.81
00:13:14|25852.75
00:13:15|25852.75
00:13:16|25852.75
00:13:17|25850.51
00:13:18|25850.51
00:13:19|25850.51
00:13:20|25850.51
00:13:21|25850.51
00:13:22|25850.51
00:13:23|25850.51
00:13:24|25850.51
00:13:25|25850.51
00:13:26|25850.51
00:13:27|25850.43
00:13:28|25850.43
00:13:29|25850.43
00:13:30|25850.43
00:13:31|25850.43
00:13:32|25850.43
00:13:33|25850.43
00:13:34|25850.43
00:13:35|25850.43
00:13:36|25850.43
00:13:37|25853.85
00:13:38|25853.85
00:13:39|25853.85
00:13:40|25853.85
00:13:41|25853.85
00:13:42|25853.85
00:13:43|25853.85
00:13:44|25853.85
00:13:45|25853.85
00:13:46|25853.85
00:13:47|25853.85
00:13:48|25853.85
00:13:49|25853.85
00:13:50|25853.85
00:13:52|25853.96
00:13:53|25853.96
00:13:53|25853.96
00:13:55|25853.96
00:13:55|25853.96
00:13:57|25856.57
00:13:58|25856.57
00:13:59|25856.57
00:13:59|25856.57
00:14:00|25856.57
00:14:02|25856.57
00:14:03|25856.57
00:14:04|25856.57
00:14:04|25856.57
00:14:05|25856.57
00:14:06|25857.89
00:14:07|25857.89
00:14:09|25857.89
00:14:10|25857.89
00:14:11|25857.89
00:14:12|25857.89
00:14:12|25857.89
00:14:14|25857.89
00:14:15|25857.89
00:14:16|25857.89
00:14:17|25857.89
00:14:18|25857.89
00:14:19|25857.89
00:14:19|25857.89
00:14:21|25857.89
00:14:22|25857.89
00:14:23|25857.89
00:14:24|25857.89
00:14:24|25857.99
00:14:26|25857.99
00:14:27|25857.99
00:14:27|25857.99
00:14:29|25857.99
00:14:29|25858.
00:14:31|25858.
00:14:32|25858.
00:14:32|25858.
00:14:34|25858.
00:14:35|25858.
00:14:35|25858.
00:14:37|25858.
00:14:37|25858.
00:14:39|25858.
00:14:40|25858.
00:14:41|25858.
00:14:41|25858.
00:14:43|25866.99
00:14:43|25866.99
00:14:45|25866.99
00:14:46|25866.99
00:14:47|25866.99
00:14:48|25866.99
00:14:49|25866.99
00:14:49|25866.99
00:14:50|25866.99
00:14:52|25866.99
00:14:53|25866.99
00:14:54|25866.99
00:14:55|25866.99
00:14:57|25866.99
00:14:58|25866.99
00:14:59|25866.99
00:14:59|25866.99
00:15:01|25866.99
00:15:02|25866.99
00:15:03|25866.99
00:15:04|25866.99
00:15:05|25866.99
00:15:06|25866.99
00:15:07|25866.99
00:15:08|25866.99
00:15:08|25866.99
00:15:09|25866.99
00:15:11|25866.99
00:15:12|25866.99
00:15:12|25866.99
00:15:14|25866.99
00:15:14|25866.99
00:15:15|25866.99
00:15:16|25866.99
00:15:17|25866.99
00:15:19|25866.99
00:15:20|25866.99
00:15:20|25866.99
00:15:22|25866.99
00:15:22|25866.99
00:15:23|25866.99
00:15:25|25866.99
00:15:26|25866.99
00:15:27|25866.99
00:15:28|25866.99
00:15:29|25866.99
00:15:30|25869.04
00:15:31|25869.04
00:15:32|25869.04
00:15:33|25869.04
00:15:34|25869.04
00:15:35|25869.04
00:15:36|25867.
00:15:37|25867.
00:15:38|25867.
00:15:39|25867.
00:15:40|25867.
00:15:41|25875.99
00:15:42|25875.99
00:15:43|25875.99
00:15:44|25875.99
00:15:45|25875.99
00:15:46|25875.99
00:15:47|25875.99
00:15:48|25875.99
00:15:49|25875.99
00:15:50|25875.99
00:15:51|25875.99
00:15:52|25875.99
00:15:53|25875.99
00:15:54|25875.99
00:15:55|25875.99
00:15:57|25875.99
00:15:58|25875.99
00:15:59|25875.99
00:16:00|25875.99
00:16:01|25874.92
00:16:02|25874.92
00:16:04|25874.92
00:16:04|25874.92
00:16:05|25874.92
00:16:06|25874.92
00:16:07|25874.92
00:16:08|25874.92
00:16:09|25874.92
00:16:10|25874.92
00:16:12|25874.92
00:16:13|25874.92
00:16:14|25874.92
00:16:15|25874.92
00:16:16|25874.92
00:16:17|25878.62
00:16:18|25878.62
00:16:19|25878.62
00:16:20|25878.62
00:16:21|25878.62
00:16:22|25878.62
00:16:23|25878.62
00:16:24|25878.62
00:16:25|25878.62
00:16:26|25878.62
00:16:27|25878.62
00:16:28|25878.62
00:16:29|25878.62
00:16:30|25878.62
00:16:31|25878.62
00:16:32|25878.62
00:16:32|25878.62
00:16:34|25878.62
00:16:35|25878.62
00:16:36|25878.62
00:16:37|25878.62
00:16:38|25878.62
00:16:39|25878.62
00:16:40|25878.62
00:16:41|25878.62
00:16:41|25878.62
00:16:43|25878.62
00:16:43|25878.62
00:16:44|25878.06
00:16:46|25878.06
00:16:47|25878.
00:16:48|25878.
00:16:49|25878.
00:16:50|25878.
00:16:50|25878.
00:16:52|25878.
00:16:52|25878.
00:16:54|25878.
00:16:55|25878.
00:16:57|25878.
00:16:58|25878.
00:16:59|25878.
00:17:01|25878.
00:17:02|25877.49
00:17:03|25877.49
00:17:04|25877.49
00:17:05|25877.49
00:17:06|25877.49
00:17:07|25877.49
00:17:08|25877.49
00:17:09|25877.49
00:17:09|25877.49
00:17:11|25877.49
00:17:12|25877.49
00:17:12|25877.49
00:17:13|25877.49
00:17:15|25877.49
00:17:16|25877.49
00:17:17|25877.49
00:17:18|25877.49
00:17:19|25877.49
00:17:20|25875.81
00:17:20|25875.81
00:17:22|25875.81
00:17:23|25875.81
00:17:24|25875.81
00:17:25|25875.81
00:17:26|25875.81
00:17:27|25875.81
00:17:28|25870.31
00:17:28|25870.31
00:17:30|25870.31
00:17:31|25870.31
00:17:32|25870.31
00:17:32|25870.43
00:17:33|25870.49
00:17:35|25870.49
00:17:36|25870.49
00:17:37|25870.49
00:17:38|25870.49
00:17:39|25870.49
00:17:40|25870.49
00:17:41|25870.49
00:17:42|25870.49
00:17:42|25870.49
00:17:44|25870.49
00:17:45|25870.49
00:17:46|25870.49
00:17:46|25870.31
00:17:48|25870.31
00:17:49|25870.31
00:17:49|25870.31
00:17:51|25870.31
00:17:52|25870.31
00:17:53|25870.31
00:17:54|25870.31
00:17:54|25870.31
00:17:56|25870.31
00:17:57|25870.31
00:17:59|25870.31
00:17:59|25870.31
00:18:00|25870.31
00:18:01|25870.31
00:18:02|25870.31
00:18:04|25870.31
00:18:05|25870.31
00:18:06|25870.31
00:18:06|25870.3
00:18:07|25870.3
00:18:09|25870.35
00:18:10|25870.19
00:18:11|25870.19
00:18:12|25870.19
00:18:13|25870.19
00:18:14|25870.19
00:18:15|25870.19
00:18:15|25870.19
00:18:17|25870.19
00:18:17|25870.03
00:18:18|25870.03
00:18:20|25870.03
00:18:20|25870.03
00:18:22|25870.03
00:18:22|25870.03
00:18:24|25870.03
00:18:24|25870.03
00:18:26|25870.03
00:18:27|25870.03
00:18:28|25869.9
00:18:28|25869.9
00:18:29|25869.9
00:18:30|25869.9
00:18:32|25869.9
00:18:32|25869.9
00:18:34|25869.91
00:18:34|25869.91
00:18:35|25869.91
00:18:36|25869.91
00:18:38|25869.91
00:18:39|25869.91
00:18:40|25869.91
00:18:41|25869.91
00:18:42|25866.99
00:18:43|25866.99
00:18:43|25866.99
00:18:45|25866.99
00:18:46|25866.99
00:18:46|25866.99
00:18:47|25866.99
00:18:49|25866.99
00:18:49|25866.99
00:18:51|25866.99
00:18:52|25866.99
00:18:52|25866.99
00:18:54|25866.99
00:18:54|25866.99
00:18:56|25866.99
00:18:57|25862.
00:18:58|25862.
00:18:59|25862.
00:19:00|25862.
00:19:01|25862.
00:19:03|25862.
00:19:03|25865.6
00:19:04|25865.6
00:19:06|25865.6
00:19:07|25865.6
00:19:07|25865.6
00:19:09|25865.6
00:19:10|25865.6
00:19:11|25865.6
00:19:12|25865.6
00:19:12|25865.6
00:19:13|25865.56
00:19:15|25865.56
00:19:16|25865.56
00:19:16|25865.56
00:19:17|25865.56
00:19:19|25865.56
00:19:20|25865.56
00:19:21|25865.56
00:19:21|25865.56
00:19:23|25865.56
00:19:24|25865.56
00:19:24|25865.56
00:19:26|25865.56
00:19:26|25865.56
00:19:27|25865.56
00:19:28|25865.56
00:19:29|25865.56
00:19:30|25865.56
00:19:31|25865.56
00:19:33|25865.56
00:19:34|25865.56
00:19:34|25865.56
00:19:36|25865.56
00:19:36|25865.56
00:19:38|25865.56
00:19:38|25865.56
00:19:39|25865.56
00:19:40|25865.56
00:19:41|25865.56
00:19:43|25865.56
00:19:44|25865.56
00:19:44|25865.56
00:19:45|25865.56
00:19:46|25865.56
00:19:48|25865.56
00:19:48|25865.56
00:19:49|25865.56
00:19:50|25865.56
00:19:51|25865.56
00:19:53|25865.56
00:19:53|25865.56
00:19:54|25865.56
00:19:55|25865.56
00:19:56|25865.56
00:19:58|25865.56
00:19:59|25865.56
00:20:00|25865.56
00:20:01|25865.56
00:20:02|25865.56
00:20:03|25865.56
00:20:04|25865.56
00:20:05|25865.56
00:20:06|25865.56
00:20:07|25865.56
00:20:08|25865.56
00:20:09|25865.56
00:20:10|25865.1
00:20:11|25865.1
00:20:12|25865.1
00:20:13|25865.1
00:20:14|25865.1
00:20:15|25865.1
00:20:16|25865.1
00:20:17|25865.1
00:20:18|25865.1
00:20:19|25865.1
00:20:20|25865.1
00:20:21|25865.1
00:20:22|25865.11
00:20:23|25865.11
00:20:24|25865.11
00:20:25|25865.11
00:20:26|25865.11
00:20:27|25865.11
00:20:28|25865.11
00:20:29|25865.11
00:20:30|25865.11
00:20:31|25865.11
00:20:32|25865.11
00:20:33|25865.11
00:20:34|25865.
00:20:35|25865.
00:20:36|25865.
00:20:37|25865.
00:20:38|25865.
00:20:39|25865.
00:20:40|25865.
00:20:41|25865.
00:20:42|25865.
00:20:43|25865.
00:20:44|25865.
00:20:45|25865.
00:20:46|25865.
00:20:47|25865.
00:20:48|25865.
00:20:49|25865.
00:20:50|25865.
00:20:51|25865.
00:20:52|25865.
00:20:53|25865.
00:20:54|25865.
00:20:55|25865.
00:20:56|25865.
00:20:57|25865.
00:20:59|25865.
00:21:00|25865.
00:21:01|25865.
00:21:02|25865.
00:21:04|25865.
00:21:05|25863.42
00:21:06|25863.42
00:21:08|25863.41
00:21:09|25863.41
00:21:10|25863.41
00:21:11|25863.41
00:21:13|25863.41
00:21:14|25863.41
00:21:15|25863.41
00:21:16|25863.41
00:21:17|25863.41
00:21:18|25863.41
00:21:19|25863.41
00:21:21|25863.41
00:21:22|25863.41
00:21:23|25863.41
00:21:24|25863.41
00:21:25|25863.41
00:21:25|25863.41
00:21:27|25863.41
00:21:29|25863.41
00:21:29|25863.41
00:21:30|25863.41
00:21:31|25863.41
00:21:32|25863.41
00:21:33|25863.41
00:21:34|25862.86
00:21:35|25862.86
00:21:36|25862.86
00:21:38|25862.86
00:21:39|25862.86
00:21:40|25862.86
00:21:42|25862.86
00:21:44|25862.86
00:21:44|25862.86
00:21:45|25862.86
00:21:46|25862.86
00:21:47|25862.86
00:21:48|25862.86
00:21:50|25864.19
00:21:51|25871.28
00:21:51|25871.28
00:21:53|25871.28
00:21:54|25871.28
00:21:55|25871.28
00:21:56|25872.03
00:21:57|25872.03
00:21:58|25872.03
00:21:58|25872.03
00:22:00|25872.03
00:22:02|25872.03
00:22:02|25872.03
00:22:04|25872.03
00:22:05|25872.03
00:22:06|25872.03
00:22:06|25872.03
00:22:07|25872.74
00:22:09|25872.74
00:22:10|25872.74
00:22:11|25872.74
00:22:12|25872.74
00:22:13|25872.74
00:22:14|25872.74
00:22:15|25872.74
00:22:16|25872.74
00:22:17|25872.74
00:22:17|25872.74
00:22:19|25872.74
00:22:19|25872.
00:22:20|25872.
00:22:22|25872.
00:22:23|25871.07
00:22:24|25871.07
00:22:25|25871.08
00:22:26|25871.08
00:22:26|25874.76
00:22:27|25874.76
00:22:29|25874.76
00:22:30|25874.76
00:22:31|25874.76
00:22:32|25874.76
00:22:33|25874.76
00:22:34|25874.76
00:22:35|25874.76
00:22:36|25874.76
00:22:37|25874.76
00:22:38|25874.76
00:22:39|25874.76
00:22:39|25874.76
00:22:40|25874.76
00:22:42|25874.76
00:22:43|25874.76
00:22:43|25874.76
00:22:45|25874.76
00:22:45|25874.76
00:22:46|25874.76
00:22:48|25874.76
00:22:49|25874.76
00:22:50|25874.76
00:22:51|25874.76
00:22:52|25874.76
00:22:52|25874.76
00:22:54|25874.76
00:22:54|25874.76
00:22:56|25874.76
00:22:57|25874.76
00:22:58|25874.76
00:22:59|25874.76
00:22:59|25874.12
00:23:01|25874.12
00:23:02|25872.57
00:23:04|25871.46
00:23:05|25871.46
00:23:06|25871.46
00:23:07|25871.46
00:23:07|25871.46
00:23:09|25871.46
00:23:10|25871.46
00:23:11|25872.33
00:23:12|25872.33
00:23:13|25871.43
00:23:13|25871.43
00:23:15|25871.43
00:23:16|25871.43
00:23:16|25871.43
00:23:18|25871.43
00:23:19|25871.43
00:23:20|25871.43
00:23:21|25871.43
00:23:22|25871.43
00:23:23|25871.43
00:23:24|25871.43
00:23:25|25871.43
00:23:26|25871.43
00:23:27|25871.43
00:23:27|25871.43
00:23:29|25871.43
00:23:30|25871.43
00:23:31|25871.43
00:23:32|25871.43
00:23:33|25871.43
00:23:34|25871.43
00:23:35|25871.43
00:23:36|25871.43
00:23:37|25871.43
00:23:39|25871.43
00:23:39|25871.43
00:23:40|25871.43
00:23:41|25871.43
00:23:42|25871.43
00:23:43|25871.43
00:23:44|25871.43
00:23:45|25871.43
00:23:46|25871.43
00:23:47|25871.43
00:23:48|25871.43
00:23:49|25871.43
00:23:50|25871.43
00:23:51|25871.43
00:23:52|25871.43
00:23:53|25871.43
00:23:54|25871.43
00:23:55|25871.43
00:23:56|25871.43
00:23:57|25871.43
00:23:58|25871.43
00:23:59|25871.43
00:24:00|25875.
00:24:02|25875.
00:24:03|25875.
00:24:03|25875.
00:24:05|25875.
00:24:06|25875.
00:24:07|25875.
00:24:08|25875.
00:24:09|25875.
00:24:10|25875.
00:24:11|25875.
00:24:12|25875.
00:24:13|25875.
00:24:13|25875.
00:24:15|25875.
00:24:16|25875.
00:24:17|25875.
00:24:18|25875.
00:24:18|25875.
00:24:20|25875.
00:24:20|25875.
00:24:22|25875.
00:24:23|25875.
00:24:24|25875.
00:24:25|25875.
00:24:26|25875.
00:24:26|25871.42
00:24:28|25871.42
00:24:28|25871.42
00:24:29|25871.42
00:24:31|25871.42
00:24:32|25871.42
00:24:33|25871.42
00:24:34|25871.42
00:24:35|25871.42
00:24:36|25871.42
00:24:36|25871.42
00:24:38|25871.42
00:24:39|25871.42
00:24:40|25871.42
00:24:41|25871.42
00:24:42|25871.42
00:24:43|25873.67
00:24:44|25873.67
00:24:45|25873.67
00:24:46|25873.67
00:24:47|25873.67
00:24:48|25873.67
00:24:48|25873.67
00:24:49|25873.67
00:24:51|25873.67
00:24:52|25873.67
00:24:52|25873.67
00:24:53|25873.67
00:24:55|25873.67
00:24:55|25873.67
00:24:57|25873.67
00:24:57|25880.21
00:24:58|25880.21
00:25:00|25880.21
00:25:01|25880.21
00:25:02|25880.99
00:25:03|25880.99
00:25:05|25880.99
00:25:06|25880.99
00:25:07|25880.99
00:25:08|25880.99
00:25:08|25880.99
00:25:10|25880.99
00:25:11|25880.99
00:25:12|25880.99
00:25:13|25880.99
00:25:14|25880.99
00:25:14|25880.99
00:25:16|25880.99
00:25:16|25880.99
00:25:17|25880.99
00:25:19|25880.99
00:25:19|25880.99
00:25:21|25880.99
00:25:22|25880.99
00:25:23|25880.99
00:25:24|25880.99
00:25:25|25880.99
00:25:26|25880.99
00:25:27|25880.99
00:25:28|25880.99
00:25:29|25880.99
00:25:29|25880.99
00:25:31|25880.99
00:25:32|25880.99
00:25:33|25880.99
00:25:34|25880.99
00:25:35|25880.99
00:25:36|25880.99
00:25:37|25880.99
00:25:38|25880.99
00:25:39|25880.99
00:25:40|25880.99
00:25:41|25880.99
00:25:41|25880.99
00:25:43|25880.99
00:25:43|25880.99
00:25:45|25880.99
00:25:46|25880.99
00:25:47|25880.99
00:25:48|25880.99
00:25:49|25880.99
00:25:50|25880.99
00:25:51|25880.99
00:25:51|25880.99
00:25:53|25880.99
00:25:54|25880.99
00:25:55|25880.99
00:25:56|25880.99
00:25:57|25880.99
00:25:58|25880.99
00:25:58|25880.99
00:26:00|25880.99
00:26:01|25880.99
00:26:01|25880.99
00:26:03|25880.99
00:26:04|25880.99
00:26:06|25880.99
00:26:06|25880.99
00:26:07|25880.99
00:26:08|25880.99
00:26:09|25880.99
00:26:10|25880.99
00:26:11|25880.99
00:26:12|25880.99
00:26:13|25880.99
00:26:14|25880.99
00:26:15|25880.99
00:26:16|25880.99
00:26:17|25880.99
00:26:19|25880.99
00:26:19|25880.99
00:26:20|25880.99
00:26:21|25880.99
00:26:23|25880.99
00:26:24|25880.99
00:26:25|25880.99
00:26:25|25880.99
00:26:26|25880.99
00:26:28|25880.99
00:26:28|25880.99
00:26:30|25877.12
00:26:30|25872.67
00:26:32|25872.67
00:26:33|25872.67
00:26:33|25872.67
00:26:35|25872.67
00:26:35|25872.67
00:26:36|25872.67
00:26:38|25872.67
00:26:38|25872.67
00:26:39|25872.67
00:26:40|25872.67
00:26:41|25872.67
00:26:42|25872.67
00:26:43|25872.67
00:26:44|25872.67
00:26:45|25872.67
00:26:46|25872.67
00:26:48|25872.67
00:26:49|25872.67
00:26:49|25872.67
00:26:50|25872.67
00:26:51|25872.67
00:26:53|25872.67
00:26:54|25872.67
00:26:54|25872.67
00:26:56|25872.67
00:26:57|25872.67
00:26:57|25872.67
00:26:58|25872.67
00:26:59|25872.67
00:27:00|25872.67
00:27:01|25872.67
00:27:02|25872.67
00:27:04|25872.67
00:27:05|25872.67
00:27:05|25872.67
00:27:07|25872.67
00:27:08|25872.67
00:27:09|25862.49
00:27:10|25862.49
00:27:11|25862.49
00:27:12|25862.49
00:27:12|25862.49
00:27:13|25862.49
00:27:15|25862.49
00:27:15|25863.34
00:27:17|25863.33
00:27:18|25863.33
00:27:19|25863.33
00:27:20|25863.33
00:27:21|25863.33
00:27:21|25863.33
00:27:22|25863.33
00:27:23|25863.33
00:27:24|25863.33
00:27:25|25863.33
00:27:27|25863.33
00:27:27|25863.33
00:27:28|25863.33
00:27:30|25863.33
00:27:31|25863.33
00:27:31|25863.33
00:27:32|25863.33
00:27:33|25863.33
00:27:35|25863.33
00:27:35|25863.33
00:27:37|25863.33
00:27:38|25863.33
00:27:38|25863.33
00:27:40|25863.33
00:27:41|25863.33
00:27:41|25863.33
00:27:42|25863.33
00:27:43|25863.33
00:27:44|25863.33
00:27:46|25863.33
00:27:47|25863.33
00:27:47|25863.33
00:27:48|25863.33
00:27:49|25863.33
00:27:51|25860.08
00:27:52|25860.08
00:27:52|25860.08
00:27:53|25860.08
00:27:54|25860.08
00:27:55|25860.08
00:27:57|25860.08
00:27:57|25860.08
00:27:59|25860.08
00:27:59|25860.08
00:28:00|25860.08
00:28:02|25860.08
00:28:02|25860.08
00:28:04|25860.08
00:28:04|25860.08
00:28:06|25860.08
00:28:07|25860.08
00:28:08|25860.08
00:28:10|25860.08
00:28:11|25860.08
00:28:11|25860.08
00:28:13|25860.08
00:28:14|25860.08
00:28:15|25860.08
00:28:16|25860.19
00:28:17|25860.19
00:28:18|25860.19
00:28:19|25860.19
00:28:20|25860.19
00:28:21|25860.19
00:28:22|25860.19
00:28:22|25860.19
00:28:24|25860.19
00:28:25|25860.19
00:28:26|25860.19
00:28:27|25860.18
00:28:28|25860.18
00:28:28|25860.18
00:28:30|25860.18
00:28:31|25860.18
00:28:32|25860.18
00:28:33|25860.18
00:28:34|25860.18
00:28:35|25860.18
00:28:36|25860.19
00:28:37|25860.19
00:28:38|25860.19
00:28:39|25860.19
00:28:40|25860.18
00:28:41|25860.18
00:28:41|25860.19
00:28:43|25860.19
00:28:44|25860.19
00:28:44|25860.19
00:28:46|25860.19
00:28:47|25860.19
00:28:48|25860.19
00:28:49|25860.19
00:28:50|25860.19
00:28:51|25860.19
00:28:52|25860.19
00:28:53|25860.18
00:28:53|25860.18
00:28:55|25860.18
00:28:56|25860.18
00:28:56|25860.18
00:28:58|25860.18
00:28:59|25860.18
00:29:00|25860.18
00:29:00|25860.18
00:29:02|25860.18
00:29:03|25860.18
00:29:03|25860.18
00:29:05|25860.18
00:29:06|25860.18
00:29:06|25860.18
00:29:08|25860.18
00:29:09|25860.18
00:29:10|25860.18
00:29:11|25860.18
00:29:12|25860.18
00:29:13|25860.18
00:29:15|25860.18
00:29:15|25860.19
00:29:16|25860.18
00:29:17|25860.18
00:29:18|25860.18
00:29:19|25860.19
00:29:20|25860.19
00:29:21|25860.19
00:29:22|25864.
00:29:23|25864.
00:29:24|25864.
00:29:25|25864.
00:29:26|25864.
00:29:27|25864.
00:29:28|25864.
00:29:29|25864.
00:29:30|25864.
00:29:31|25864.
00:29:32|25864.
00:29:34|25864.
00:29:35|25865.61
00:29:35|25865.61
00:29:37|25865.61
00:29:38|25865.6
00:29:39|25865.6
00:29:40|25865.6
00:29:41|25865.6
00:29:41|25865.6
00:29:43|25865.6
00:29:43|25865.6
00:29:45|25865.6
00:29:46|25865.6
00:29:47|25865.6
00:29:48|25865.6
00:29:48|25865.6
00:29:50|25865.6
00:29:51|25865.6
00:29:51|25865.6
00:29:53|25865.6
00:29:54|25865.6
00:29:55|25865.6
00:29:55|25865.6
00:29:57|25865.6
00:29:58|25865.6
00:29:59|25865.6
00:30:00|25867.
00:30:01|25867.
00:30:02|25867.
00:30:03|25867.
00:30:04|25869.2
00:30:05|25869.2
00:30:06|25869.2
00:30:07|25869.2
00:30:08|25869.2
00:30:09|25869.2
00:30:10|25869.2
00:30:11|25869.2
00:30:12|25867.33
00:30:13|25867.33
00:30:14|25867.33
00:30:15|25866.64
00:30:16|25866.64
00:30:17|25866.64
00:30:18|25866.64
00:30:19|25866.64
00:30:20|25868.23
00:30:21|25868.23
00:30:22|25868.23
00:30:23|25868.23
00:30:24|25868.23
00:30:25|25868.23
00:30:26|25868.23
00:30:27|25867.08
00:30:28|25867.08
00:30:29|25867.08
00:30:30|25867.08
00:30:31|25865.76
00:30:32|25865.76
00:30:33|25865.76
00:30:34|25865.76
00:30:35|25865.76
00:30:36|25865.76
00:30:37|25865.76
00:30:38|25865.76
00:30:39|25865.76
00:30:40|25865.76
00:30:41|25865.76
00:30:42|25865.76
00:30:43|25865.76
00:30:44|25865.76
00:30:45|25865.63
00:30:46|25865.63
00:30:47|25865.63
00:30:48|25866.13
00:30:49|25866.13
00:30:50|25866.13
00:30:51|25866.13
00:30:52|25866.13
00:30:53|25866.13
00:30:54|25866.13
00:30:55|25866.13
00:30:56|25866.13
00:30:57|25866.13
00:30:58|25866.13
00:30:59|25866.13
00:31:00|25866.13
00:31:01|25866.13
00:31:02|25866.13
00:31:03|25866.13
00:31:04|25866.13
00:31:05|25866.13
00:31:06|25866.13
00:31:07|25866.13
00:31:08|25866.13
00:31:10|25866.13
00:31:11|25866.06
00:31:12|25866.06
00:31:13|25866.06
00:31:13|25866.06
00:31:15|25869.93
00:31:16|25869.93
00:31:17|25869.92
00:31:18|25869.92
00:31:19|25869.92
00:31:20|25869.92
00:31:21|25869.92
00:31:22|25869.92
00:31:23|25869.92
00:31:24|25869.94
00:31:25|25869.94
00:31:26|25871.
00:31:27|25871.03
00:31:28|25871.03
00:31:29|25871.03
00:31:30|25871.19
00:31:31|25871.19
00:31:32|25871.25
00:31:33|25871.25
00:31:34|25871.25
00:31:35|25871.25
00:31:36|25871.25
00:31:37|25871.55
00:31:38|25871.55
00:31:39|25871.55
00:31:40|25871.55
00:31:41|25871.55
00:31:42|25871.55
00:31:43|25871.55
00:31:44|25871.55
00:31:45|25871.55
00:31:46|25871.55
00:31:47|25871.55
00:31:48|25871.55
00:31:49|25871.56
00:31:50|25871.56
00:31:51|25871.56
00:31:52|25871.56
00:31:53|25871.03
00:31:54|25871.03
00:31:55|25871.03
00:31:56|25871.03
00:31:57|25871.03
00:31:58|25871.03
00:31:59|25871.03
00:32:00|25871.03
00:32:01|25871.03
00:32:02|25871.03
00:32:03|25871.03
00:32:04|25871.03
00:32:05|25871.03
00:32:06|25871.03
00:32:07|25871.03
00:32:08|25871.03
00:32:09|25871.03
00:32:11|25871.03
00:32:11|25871.03
00:32:13|25871.03
00:32:14|25876.59
00:32:16|25876.59
00:32:16|25876.59
00:32:17|25876.59
00:32:19|25876.59
00:32:20|25876.59
00:32:21|25876.59
00:32:22|25876.59
00:32:23|25876.59
00:32:24|25876.59
00:32:24|25876.59
00:32:26|25876.59
00:32:27|25876.59
00:32:28|25876.59
00:32:29|25876.59
00:32:30|25876.59
00:32:31|25876.59
00:32:31|25876.59
00:32:33|25876.59
00:32:34|25876.59
00:32:35|25876.59
00:32:37|25876.59
00:32:37|25876.59
00:32:38|25876.59
00:32:39|25876.59
00:32:40|25878.
00:32:41|25878.
00:32:42|25878.
00:32:43|25878.
00:32:44|25878.
00:32:45|25878.
00:32:46|25878.
00:32:47|25878.
00:32:48|25878.
00:32:49|25878.
00:32:50|25878.
00:32:51|25878.
00:32:52|25878.
00:32:53|25878.
00:32:54|25878.
00:32:55|25878.
00:32:56|25878.
00:32:57|25878.
00:32:58|25878.
00:32:59|25878.
00:33:00|25878.
00:33:01|25878.
00:33:02|25878.
00:33:03|25878.
00:33:04|25878.
00:33:05|25878.
00:33:06|25878.
00:33:07|25878.
00:33:08|25878.
00:33:09|25878.
00:33:11|25878.
00:33:12|25878.
00:33:13|25878.
00:33:13|25878.
00:33:15|25878.
00:33:16|25878.
00:33:16|25878.
00:33:18|25878.
00:33:19|25878.
00:33:20|25878.
00:33:20|25878.
00:33:22|25878.
00:33:23|25878.
00:33:24|25880.
00:33:25|25880.
00:33:25|25880.
00:33:27|25880.
00:33:28|25880.
00:33:29|25880.
00:33:30|25880.
00:33:31|25883.55
00:33:32|25883.55
00:33:33|25883.55
00:33:34|25883.55
00:33:35|25883.55
00:33:36|25883.55
00:33:37|25883.55
00:33:38|25883.55
00:33:39|25883.55
00:33:40|25883.96
00:33:41|25883.96
00:33:42|25883.96
00:33:43|25883.96
00:33:44|25883.96
00:33:45|25883.96
00:33:46|25883.96
00:33:47|25883.96
00:33:48|25883.96
00:33:49|25883.96
00:33:50|25883.96
00:33:51|25883.96
00:33:52|25883.96
00:33:53|25883.96
00:33:54|25883.96
00:33:55|25883.96
00:33:56|25883.96
00:33:57|25885.93
00:33:58|25885.93
00:33:59|25885.93
00:34:00|25885.93
00:34:01|25885.93
00:34:03|25885.93
00:34:03|25885.93
00:34:04|25885.93
00:34:05|25885.93
00:34:06|25885.93
00:34:07|25885.93
00:34:09|25885.93
00:34:09|25885.93
00:34:10|25885.93
00:34:12|25885.93
00:34:13|25885.93
00:34:14|25885.93
00:34:16|25885.93
00:34:16|25885.93
00:34:17|25885.93
00:34:18|25885.93
00:34:20|25885.93
00:34:21|25885.93
00:34:22|25885.93
00:34:23|25885.93
00:34:24|25885.93
00:34:25|25885.93
00:34:26|25885.93
00:34:27|25885.93
00:34:28|25885.93
00:34:29|25885.93
00:34:30|25885.99
00:34:31|25885.99
00:34:32|25885.99
00:34:33|25885.99
00:34:34|25885.99
00:34:35|25885.99
00:34:36|25885.99
00:34:37|25885.99
00:34:38|25885.99
00:34:39|25885.99
00:34:40|25885.99
00:34:41|25885.99
00:34:42|25885.99
00:34:43|25885.99
00:34:44|25887.99
00:34:45|25887.99
00:34:46|25888.
00:34:47|25888.
00:34:48|25888.
00:34:49|25888.
00:34:50|25888.
00:34:51|25888.
00:34:52|25888.
00:34:53|25888.
00:34:54|25888.
00:34:55|25890.
00:34:56|25890.
00:34:57|25890.
00:34:58|25890.
00:34:59|25890.
00:35:00|25890.
00:35:01|25890.
00:35:02|25890.
00:35:03|25890.
00:35:04|25890.
00:35:05|25890.
00:35:06|25890.
00:35:07|25890.
00:35:08|25890.
00:35:09|25890.
00:35:10|25890.
00:35:11|25890.
00:35:12|25890.
00:35:13|25890.
00:35:15|25891.
00:35:15|25891.
00:35:17|25891.
00:35:18|25891.
00:35:19|25892.77
00:35:20|25896.68
00:35:21|25898.05
00:35:22|25898.81
00:35:23|25900.99
00:35:24|25900.77
00:35:24|25900.77
00:35:25|25900.77
00:35:27|25900.77
00:35:28|25900.99
00:35:29|25900.66
00:35:30|25900.66
00:35:31|25900.66
00:35:32|25900.66
00:35:33|25900.66
00:35:34|25900.66
00:35:35|25900.66
00:35:36|25900.66
00:35:37|25900.66
00:35:38|25900.66
00:35:39|25900.66
00:35:40|25900.66
00:35:41|25900.66
00:35:42|25900.66
00:35:43|25900.66
00:35:43|25898.6
00:35:44|25898.6
00:35:46|25898.61
00:35:47|25898.61
00:35:48|25898.61
00:35:49|25898.61
00:35:50|25898.61
00:35:51|25898.61
00:35:52|25898.61
00:35:52|25898.61
00:35:54|25898.61
00:35:54|25897.16
00:35:56|25897.16
00:35:57|25897.16
00:35:58|25897.16
00:35:58|25897.15
00:36:00|25897.15
00:36:01|25896.82
00:36:02|25897.28
00:36:03|25897.16
00:36:04|25897.28
00:36:04|25897.28
00:36:06|25897.28
00:36:06|25897.28
00:36:08|25897.28
00:36:08|25897.28
00:36:10|25897.28
00:36:11|25897.28
00:36:12|25897.28
00:36:13|25897.28
00:36:14|25897.28
00:36:16|25897.28
00:36:16|25897.28
00:36:17|25897.28
00:36:19|25897.28
00:36:20|25897.28
00:36:21|25897.28
00:36:22|25897.28
00:36:23|25897.28
00:36:24|25897.28
00:36:25|25897.28
00:36:26|25897.29
00:36:27|25897.29
00:36:28|25897.29
00:36:29|25897.28
00:36:30|25897.28
00:36:31|25897.28
00:36:32|25897.28
00:36:33|25897.28
00:36:34|25897.28
00:36:35|25897.28
00:36:36|25897.28
00:36:37|25897.28
00:36:38|25897.28
00:36:39|25897.28
00:36:40|25897.63
00:36:41|25897.63
00:36:42|25897.63
00:36:43|25897.63
00:36:44|25897.62
00:36:45|25897.62
00:36:46|25897.62
00:36:47|25897.62
00:36:48|25897.62
00:36:49|25897.62
00:36:50|25897.62
00:36:51|25897.62
00:36:52|25897.62
00:36:53|25897.62
00:36:54|25897.62
00:36:55|25897.62
00:36:56|25896.93
00:36:57|25896.93
00:36:58|25896.02
00:36:59|25896.02
00:37:00|25896.02
00:37:01|25896.02
00:37:02|25896.01
00:37:03|25896.01
00:37:04|25896.01
00:37:05|25896.01
00:37:06|25896.01
00:37:07|25896.01
00:37:08|25896.01
00:37:09|25896.01
00:37:10|25896.01
00:37:11|25896.01
00:37:12|25896.01
00:37:13|25896.01
00:37:14|25896.01
00:37:15|25899.58
00:37:17|25899.58
00:37:17|25899.58
00:37:19|25899.58
00:37:20|25899.58
00:37:21|25899.58
00:37:22|25899.58
00:37:23|25899.58
00:37:23|25899.58
00:37:25|25899.58
00:37:26|25899.58
00:37:27|25899.58
00:37:28|25899.56
00:37:29|25899.56
00:37:30|25899.56
00:37:31|25899.56
00:37:32|25899.56
00:37:33|25899.56
00:37:34|25899.56
00:37:35|25900.13
00:37:36|25900.13
00:37:37|25900.13
00:37:38|25900.13
00:37:39|25900.13
00:37:39|25900.13
00:37:41|25900.13
00:37:42|25900.13
00:37:43|25900.13
00:37:44|25900.13
00:37:45|25900.13
00:37:46|25900.13
00:37:47|25903.33
00:37:48|25903.33
00:37:49|25903.33
00:37:50|25903.33
00:37:51|25903.33
00:37:52|25903.33
00:37:53|25903.33
00:37:54|25903.33
00:37:54|25903.
00:37:56|25901.09
00:37:57|25901.09
00:37:58|25901.09
00:37:59|25901.09
00:38:00|25901.17
00:38:01|25901.17
00:38:02|25901.17
00:38:03|25901.17
00:38:04|25901.17
00:38:05|25901.17
00:38:06|25901.17
00:38:07|25901.17
00:38:08|25901.17
00:38:09|25901.17
00:38:10|25901.17
00:38:11|25901.17
00:38:12|25901.17
00:38:13|25901.17
00:38:14|25901.17
00:38:15|25904.04
00:38:16|25904.04
00:38:18|25904.04
00:38:18|25904.04
00:38:19|25904.04
00:38:20|25904.04
00:38:21|25904.04
00:38:22|25904.04
00:38:23|25904.04
00:38:24|25904.04
00:38:26|25904.04
00:38:27|25904.04
00:38:28|25904.04
00:38:29|25904.04
00:38:30|25904.04
00:38:30|25903.92
00:38:32|25903.92
00:38:33|25903.92
00:38:34|25903.92
00:38:35|25903.92
00:38:36|25903.92
00:38:37|25903.92
00:38:38|25903.92
00:38:39|25903.92
00:38:40|25903.92
00:38:41|25903.92
00:38:42|25903.92
00:38:42|25903.92
00:38:44|25903.92
00:38:45|25903.92
00:38:46|25903.92
00:38:47|25903.92
00:38:48|25903.92
00:38:49|25903.92
00:38:49|25903.92
00:38:51|25903.92
00:38:52|25903.92
00:38:52|25903.92
00:38:54|25903.92
00:38:55|25903.92
00:38:56|25903.92
00:38:57|25896.04
00:38:57|25896.04
00:38:59|25896.04
00:38:59|25896.04
00:39:01|25896.04
00:39:02|25896.04
00:39:03|25896.04
00:39:04|25896.04
00:39:05|25896.04
00:39:06|25896.04
00:39:07|25896.04
00:39:07|25896.04
00:39:09|25896.04
00:39:10|25896.04
00:39:11|25896.04
00:39:12|25896.04
00:39:13|25896.04
00:39:14|25896.04
00:39:14|25891.11
00:39:15|25891.11
00:39:17|25891.11
00:39:19|25891.11
00:39:19|25891.11
00:39:20|25891.11
00:39:21|25891.11
00:39:22|25891.11
00:39:23|25891.11
00:39:24|25891.11
00:39:25|25891.11
00:39:26|25891.11
00:39:27|25891.11
00:39:28|25891.11
00:39:29|25891.11
00:39:30|25891.11
00:39:31|25891.11
00:39:32|25891.11
00:39:33|25891.11
00:39:34|25891.11
00:39:35|25891.11
00:39:36|25891.11
00:39:37|25891.11
00:39:38|25891.11
00:39:39|25891.11
00:39:40|25891.11
00:39:41|25891.11
00:39:42|25891.11
00:39:43|25891.11
00:39:44|25891.11
00:39:45|25891.72
00:39:46|25891.72
00:39:47|25891.72
00:39:48|25891.72
00:39:49|25891.72
00:39:50|25891.72
00:39:51|25891.72
00:39:52|25891.72
00:39:53|25891.72
00:39:54|25891.72
00:39:55|25891.72
00:39:56|25891.72
00:39:57|25891.72
00:39:58|25891.35
00:39:59|25891.35
00:40:00|25891.35
00:40:01|25891.35
00:40:02|25891.35
00:40:03|25891.35
00:40:04|25891.35
00:40:05|25891.56
00:40:06|25891.56
00:40:07|25892.34
00:40:08|25892.34
00:40:09|25892.34
00:40:10|25892.34
00:40:11|25896.34
00:40:12|25896.34
00:40:13|25896.34
00:40:14|25896.34
00:40:15|25897.89
00:40:16|25897.89
00:40:18|25897.89
00:40:19|25897.89
00:40:20|25897.89
00:40:21|25897.89
00:40:22|25897.89
00:40:23|25897.89
00:40:24|25897.89
00:40:25|25897.89
00:40:26|25897.89
00:40:27|25897.89
00:40:28|25898.45
00:40:29|25898.45
00:40:30|25898.45
00:40:31|25898.45
00:40:32|25898.45
00:40:33|25898.45
00:40:34|25898.45
00:40:35|25898.45
00:40:36|25898.45
00:40:37|25898.45
00:40:38|25898.44
00:40:39|25898.44
00:40:40|25898.44
00:40:41|25898.44
00:40:42|25896.04
00:40:43|25896.04
00:40:44|25896.04
00:40:45|25896.04
00:40:46|25896.04
00:40:47|25896.02
00:40:48|25896.02
00:40:49|25896.02
00:40:50|25896.03
00:40:51|25896.03
00:40:52|25896.03
00:40:53|25896.03
00:40:54|25896.03
00:40:55|25896.03
00:40:57|25896.03
00:40:57|25896.03
00:40:58|25896.03
00:40:59|25899.28
00:41:00|25899.28
00:41:01|25899.28
00:41:02|25899.28
00:41:03|25899.28
00:41:04|25899.28
00:41:05|25899.28
00:41:06|25899.28
00:41:07|25899.28
00:41:08|25899.28
00:41:09|25899.28
00:41:10|25899.28
00:41:11|25899.28
00:41:12|25899.28
00:41:13|25900.52
00:41:14|25900.52
00:41:15|25904.84
00:41:16|25904.84
00:41:17|25904.84
00:41:19|25904.84
00:41:20|25904.84
00:41:20|25904.84
00:41:22|25904.84
00:41:23|25904.84
00:41:24|25904.84
00:41:25|25904.84
00:41:26|25904.84
00:41:27|25904.84
00:41:28|25904.84
00:41:29|25904.84
00:41:30|25904.84
00:41:30|25904.84
00:41:32|25903.22
00:41:33|25903.22
00:41:34|25903.22
00:41:35|25903.22
00:41:36|25903.22
00:41:36|25903.22
00:41:38|25903.22
00:41:38|25903.22
00:41:40|25903.22
00:41:41|25903.22
00:41:42|25903.22
00:41:43|25903.22
00:41:43|25903.22
00:41:45|25903.59
00:41:46|25903.59
00:41:47|25903.59
00:41:47|25903.59
00:41:49|25903.59
00:41:50|25903.59
00:41:51|25905.9
00:41:52|25906.32
00:41:53|25906.32
00:41:54|25906.32
00:41:55|25907.72
00:41:56|25907.72
00:41:57|25907.72
00:41:58|25907.72
00:41:59|25907.72
00:42:00|25907.72
00:42:01|25907.72
00:42:02|25907.72
00:42:03|25907.72
00:42:04|25907.72
00:42:05|25907.72
00:42:06|25907.72
00:42:07|25907.72
00:42:08|25907.72
00:42:09|25907.72
00:42:10|25907.72
00:42:11|25907.72
00:42:12|25907.72
00:42:13|25907.72
00:42:14|25907.72
00:42:15|25906.59
00:42:16|25906.59
00:42:17|25906.59
00:42:18|25906.59
00:42:19|25906.59
00:42:21|25906.59
00:42:22|25906.59
00:42:23|25906.59
00:42:24|25906.59
00:42:25|25906.59
00:42:26|25906.33
00:42:27|25906.33
00:42:28|25906.33
00:42:29|25906.33
00:42:30|25906.33
00:42:31|25906.33
00:42:32|25906.33
00:42:33|25906.33
00:42:34|25906.33
00:42:35|25906.33
00:42:36|25906.33
00:42:37|25906.33
00:42:38|25906.33
00:42:39|25906.33
00:42:40|25908.15
00:42:41|25908.15
00:42:42|25908.15
00:42:43|25908.15
00:42:44|25908.15
00:42:45|25908.15
00:42:46|25908.15
00:42:47|25908.15
00:42:48|25908.15
00:42:49|25908.15
00:42:50|25908.15
00:42:51|25908.15
00:42:52|25908.15
00:42:53|25908.15
00:42:54|25908.15
00:42:55|25908.15
00:42:56|25908.15
00:42:57|25908.15
00:42:58|25908.15
00:42:59|25908.15
00:43:00|25908.15
00:43:02|25908.15
00:43:02|25908.15
00:43:03|25908.15
00:43:04|25908.15
00:43:05|25905.11
00:43:06|25905.11
00:43:07|25905.11
00:43:08|25905.11
00:43:09|25905.11
00:43:10|25905.11
00:43:11|25905.11
00:43:12|25905.11
00:43:13|25905.11
00:43:14|25905.11
00:43:15|25905.12
00:43:16|25905.12
00:43:17|25905.12
00:43:18|25905.12
00:43:19|25905.12
00:43:21|25905.12
00:43:22|25905.12
00:43:23|25905.12
00:43:25|25905.12
00:43:25|25905.12
00:43:26|25905.83
00:43:28|25905.83
00:43:29|25905.83
00:43:30|25905.83
00:43:31|25905.83
00:43:32|25905.83
00:43:33|25905.83
00:43:34|25905.83
00:43:35|25905.83
00:43:36|25905.83
00:43:37|25905.83
00:43:38|25905.83
00:43:39|25905.83
00:43:40|25908.31
00:43:41|25908.31
00:43:42|25908.31
00:43:43|25908.31
00:43:44|25908.31
00:43:45|25908.31
00:43:46|25908.31
00:43:47|25908.31
00:43:48|25908.31
00:43:49|25908.31
00:43:50|25908.31
00:43:51|25908.31
00:43:52|25907.63
00:43:53|25907.63
00:43:54|25907.63
00:43:55|25907.62
00:43:56|25907.62
00:43:57|25907.62
00:43:58|25907.62
00:43:59|25907.62
00:44:00|25907.62
00:44:01|25907.63
00:44:02|25907.63
00:44:03|25907.63
00:44:04|25907.63
00:44:05|25908.85
00:44:06|25908.85
00:44:07|25908.85
00:44:08|25908.85
00:44:09|25908.85
00:44:10|25908.85
00:44:11|25908.85
00:44:12|25908.85
00:44:13|25908.85
00:44:14|25908.85
00:44:15|25907.67
00:44:16|25907.67
00:44:17|25907.67
00:44:19|25907.67
00:44:19|25907.67
00:44:20|25907.67
00:44:22|25907.67
00:44:23|25907.67
00:44:24|25907.67
00:44:25|25907.67
00:44:26|25907.67
00:44:27|25907.67
00:44:28|25907.67
00:44:29|25907.67
00:44:30|25907.67
00:44:31|25907.67
00:44:32|25907.67
00:44:33|25907.67
00:44:34|25907.67
00:44:36|25907.67
00:44:36|25907.67
00:44:37|25907.67
00:44:38|25907.67
00:44:39|25907.67
00:44:40|25907.67
00:44:41|25907.67
00:44:42|25907.67
00:44:43|25907.67
00:44:44|25907.67
00:44:45|25907.67
00:44:46|25907.67
00:44:47|25907.67
00:44:48|25907.67
00:44:49|25907.25
00:44:50|25907.25
00:44:51|25907.25
00:44:52|25907.25
00:44:53|25907.25
00:44:54|25907.25
00:44:55|25908.29
00:44:56|25908.29
00:44:57|25908.29
00:44:58|25908.29
00:44:59|25908.29
00:45:00|25908.29
00:45:01|25908.29
00:45:02|25908.29
00:45:03|25908.29
00:45:04|25908.29
00:45:05|25908.29
00:45:06|25908.29
00:45:07|25908.29
00:45:08|25908.29
00:45:09|25908.29
00:45:10|25908.29
00:45:11|25908.29
00:45:12|25908.29
00:45:13|25908.29
00:45:14|25908.29
00:45:15|25895.46
00:45:16|25895.46
00:45:17|25895.46
00:45:18|25895.46
00:45:19|25895.46
00:45:20|25895.46
00:45:21|25895.46
00:45:23|25895.46
00:45:24|25895.46
00:45:25|25895.46
00:45:26|25895.46
00:45:27|25895.46
00:45:28|25895.46
00:45:29|25895.46
00:45:30|25895.46
00:45:31|25895.46
00:45:32|25895.46
00:45:33|25895.46
00:45:35|25895.46
00:45:36|25895.46
00:45:36|25895.46
00:45:37|25895.46
00:45:38|25895.46
00:45:39|25895.46
00:45:41|25895.46
00:45:41|25895.46
00:45:42|25895.46
00:45:43|25895.46
00:45:44|25895.46
00:45:45|25904.68
00:45:46|25904.68
00:45:47|25904.68
00:45:48|25904.68
00:45:49|25904.68
00:45:50|25904.68
00:45:52|25904.68
00:45:52|25904.68
00:45:53|25904.68
00:45:54|25904.68
00:45:55|25904.68
00:45:57|25904.68
00:45:57|25904.68
00:45:58|25904.68
00:45:59|25904.68
00:46:01|25900.87
00:46:01|25900.87
00:46:03|25900.87
00:46:04|25900.87
00:46:05|25900.87
00:46:05|25898.02
00:46:07|25898.02
00:46:08|25898.02
00:46:08|25898.02
00:46:10|25898.02
00:46:11|25898.02
00:46:12|25898.02
00:46:12|25898.02
00:46:14|25898.02
00:46:15|25898.02
00:46:16|25898.3
00:46:17|25898.3
00:46:17|25898.3
00:46:19|25898.3
00:46:20|25898.3
00:46:20|25898.3
00:46:22|25898.3
00:46:23|25898.3
00:46:24|25896.01
00:46:25|25896.01
00:46:26|25896.01
00:46:28|25896.01
00:46:28|25896.01
00:46:29|25896.01
00:46:30|25896.01
00:46:31|25896.01
00:46:32|25896.01
00:46:33|25896.01
00:46:34|25896.02
00:46:35|25896.02
00:46:36|25896.02
00:46:37|25896.02
00:46:39|25896.01
00:46:39|25896.01
00:46:40|25896.01
00:46:41|25896.01
00:46:43|25896.01
00:46:43|25896.01
00:46:44|25896.01
00:46:46|25896.01
00:46:47|25892.01
00:46:48|25892.01
00:46:49|25892.01
00:46:50|25892.01
00:46:51|25892.01
00:46:51|25892.01
00:46:52|25892.01
00:46:54|25892.01
00:46:55|25892.01
00:46:56|25892.01
00:46:57|25892.01
00:46:58|25892.01
00:46:59|25892.01
00:46:59|25892.01
00:47:01|25892.01
00:47:02|25892.01
00:47:03|25892.01
00:47:04|25892.01
00:47:05|25892.01
00:47:06|25892.01
00:47:06|25892.01
00:47:08|25892.01
00:47:08|25892.01
00:47:09|25892.01
00:47:11|25892.01
00:47:12|25892.01
00:47:13|25892.01
00:47:13|25892.01
00:47:15|25892.01
00:47:16|25892.01
00:47:17|25892.01
00:47:18|25892.01
00:47:19|25892.01
00:47:19|25892.01
00:47:21|25892.01
00:47:21|25892.01
00:47:23|25892.01
00:47:23|25892.01
00:47:25|25892.01
00:47:27|25892.01
00:47:27|25892.01
00:47:28|25892.01
00:47:30|25892.01
00:47:31|25892.01
00:47:32|25892.01
00:47:32|25892.01
00:47:34|25892.01
00:47:34|25892.01
00:47:36|25892.01
00:47:37|25892.01
00:47:38|25892.01
00:47:39|25892.01
00:47:40|25892.01
00:47:41|25892.01
00:47:42|25893.81
00:47:43|25893.81
00:47:44|25893.81
00:47:45|25893.81
00:47:45|25893.81
00:47:47|25893.81
00:47:48|25893.81
00:47:48|25893.81
00:47:50|25893.81
00:47:51|25893.81
00:47:52|25893.81
00:47:53|25893.81
00:47:54|25893.81
00:47:55|25893.81
00:47:56|25893.81
00:47:57|25893.81
00:47:58|25893.81
00:47:59|25893.81
00:48:00|25893.81
00:48:01|25893.81
00:48:02|25893.81
00:48:03|25893.81
00:48:04|25893.81
00:48:05|25893.81
00:48:06|25893.81
00:48:07|25893.81
00:48:08|25893.81
00:48:09|25893.81
00:48:10|25892.87
00:48:11|25892.87
00:48:12|25892.87
00:48:13|25892.87
00:48:14|25892.87
00:48:15|25893.79
00:48:16|25893.79
00:48:17|25893.79
00:48:18|25893.79
00:48:19|25893.79
00:48:20|25893.79
00:48:21|25893.79
00:48:22|25893.79
00:48:23|25892.87
00:48:24|25892.87
00:48:25|25892.87
00:48:27|25892.87
00:48:28|25892.89
00:48:29|25892.89
00:48:30|25892.89
00:48:31|25895.33
00:48:32|25895.33
00:48:33|25895.33
00:48:34|25895.33
00:48:35|25895.33
00:48:36|25895.33
00:48:37|25895.37
00:48:38|25895.37
00:48:39|25895.37
00:48:40|25895.37
00:48:41|25895.99
00:48:42|25895.99
00:48:43|25895.99
00:48:44|25895.99
00:48:45|25895.99
00:48:46|25895.99
00:48:47|25895.99
00:48:48|25895.99
00:48:49|25895.99
00:48:50|25895.99
00:48:51|25895.99
00:48:52|25895.99
00:48:53|25895.99
00:48:54|25895.99
00:48:55|25895.99
00:48:56|25895.99
00:48:57|25895.99
00:48:58|25895.99
00:48:59|25895.99
00:49:00|25895.99
00:49:01|25895.99
00:49:02|25895.99
00:49:03|25895.99
00:49:04|25895.99
00:49:05|25895.99
00:49:06|25895.99
00:49:07|25895.99
00:49:08|25895.99
00:49:09|25895.99
00:49:10|25895.99
00:49:11|25900.75
00:49:12|25900.75
00:49:13|25900.75
00:49:14|25900.75
00:49:15|25900.75
00:49:16|25898.28
00:49:17|25898.28
00:49:18|25898.28
00:49:19|25898.28
00:49:20|25898.28
00:49:21|25896.11
00:49:22|25896.11
00:49:23|25896.11
00:49:24|25896.11
00:49:25|25896.11
00:49:26|25896.11
00:49:27|25896.11
00:49:28|25896.11
00:49:29|25896.11
00:49:30|25896.11
00:49:31|25896.11
00:49:32|25896.11
00:49:33|25896.11
00:49:34|25896.11
00:49:35|25896.11
00:49:36|25896.11
00:49:37|25896.11
00:49:38|25896.11
00:49:39|25896.11
00:49:40|25896.11
00:49:41|25896.11
00:49:42|25896.11
00:49:43|25896.11
00:49:44|25896.11
00:49:45|25896.11
00:49:47|25896.11
00:49:47|25896.11
00:49:48|25896.11
00:49:49|25896.11
00:49:51|25896.75
00:49:51|25896.75
00:49:53|25896.75
00:49:54|25896.75
00:49:55|25896.75
00:49:56|25896.75
00:49:57|25896.75
00:49:57|25896.75
00:49:58|25896.75
00:49:59|25896.75
00:50:00|25896.75
00:50:01|25896.75
00:50:03|25896.75
00:50:04|25896.75
00:50:05|25896.75
00:50:06|25896.75
00:50:07|25896.75
00:50:08|25896.75
00:50:09|25896.75
00:50:09|25896.75
00:50:11|25896.75
00:50:11|25896.75
00:50:13|25896.75
00:50:13|25896.75
00:50:15|25896.75
00:50:16|25896.78
00:50:17|25896.78
00:50:17|25896.78
00:50:19|25896.78
00:50:20|25896.78
00:50:21|25896.78
00:50:21|25896.78
00:50:23|25896.78
00:50:24|25896.78
00:50:25|25896.78
00:50:25|25896.78
00:50:26|25896.78
00:50:28|25896.78
00:50:30|25896.78
00:50:31|25896.78
00:50:32|25899.39
00:50:33|25899.39
00:50:34|25899.39
00:50:35|25899.39
00:50:36|25899.39
00:50:37|25899.39
00:50:38|25899.39
00:50:39|25899.39
00:50:40|25899.39
00:50:41|25899.39
00:50:42|25900.55
00:50:43|25904.16
00:50:44|25904.16
00:50:45|25904.16
00:50:46|25904.16
00:50:47|25904.16
00:50:48|25904.16
00:50:49|25904.16
00:50:50|25904.16
00:50:51|25904.16
00:50:52|25904.16
00:50:53|25904.16
00:50:54|25904.16
00:50:55|25904.16
00:50:56|25904.16
00:50:57|25904.16
00:50:58|25904.16
00:50:59|25904.16
00:51:00|25904.16
00:51:01|25904.16
00:51:02|25904.16
00:51:03|25904.16
00:51:04|25904.16
00:51:05|25904.16
00:51:06|25904.16
00:51:07|25904.16
00:51:08|25904.16
00:51:09|25904.16
00:51:10|25904.16
00:51:11|25904.16
00:51:12|25904.16
00:51:13|25904.16
00:51:14|25904.16
00:51:15|25907.91
00:51:16|25907.91
00:51:17|25907.91
00:51:18|25907.91
00:51:19|25907.91
00:51:20|25907.91
00:51:21|25907.91
00:51:22|25907.91
00:51:23|25907.91
00:51:24|25907.91
00:51:25|25907.91
00:51:26|25907.91
00:51:27|25907.91
00:51:28|25907.91
00:51:29|25907.91
00:51:30|25907.91
00:51:31|25907.91
00:51:33|25907.91
00:51:33|25907.91
00:51:35|25907.91
00:51:36|25907.91
00:51:37|25907.91
00:51:38|25907.91
00:51:39|25907.91
00:51:39|25907.91
00:51:41|25907.91
00:51:42|25907.91
00:51:43|25907.91
00:51:44|25907.91
00:51:45|25907.91
00:51:46|25907.91
00:51:47|25907.91
00:51:48|25907.91
00:51:49|25907.91
00:51:50|25909.85
00:51:51|25914.81
00:51:51|25914.81
00:51:53|25914.81
00:51:54|25914.81
00:51:55|25914.81
00:51:56|25914.81
00:51:57|25914.81
00:51:58|25914.81
00:51:59|25914.81
00:52:00|25914.81
00:52:01|25914.81
00:52:02|25916.01
00:52:03|25916.01
00:52:04|25916.01
00:52:05|25916.01
00:52:06|25916.01
00:52:07|25916.01
00:52:08|25916.01
00:52:09|25916.01
00:52:10|25916.
00:52:11|25916.
00:52:12|25916.
00:52:13|25916.
00:52:14|25916.
00:52:15|25916.01
00:52:16|25916.01
00:52:17|25916.01
00:52:18|25916.01
00:52:19|25916.01
00:52:20|25916.01
00:52:21|25916.01
00:52:22|25916.01
00:52:23|25916.01
00:52:24|25916.01
00:52:25|25916.01
00:52:26|25916.01
00:52:27|25916.01
00:52:28|25916.01
00:52:29|25916.01
00:52:30|25916.01
00:52:31|25916.01
00:52:32|25916.01
00:52:33|25916.01
00:52:34|25916.01
00:52:36|25916.41
00:52:36|25916.41
00:52:37|25916.41
00:52:38|25916.41
00:52:39|25916.41
00:52:40|25916.41
00:52:42|25916.41
00:52:42|25916.41
00:52:44|25916.41
00:52:45|25916.41
00:52:45|25916.41
00:52:47|25916.41
00:52:48|25916.41
00:52:48|25916.41
00:52:50|25916.41
00:52:51|25916.41
00:52:52|25916.41
00:52:53|25916.41
00:52:54|25916.41
00:52:55|25916.41
00:52:56|25916.41
00:52:57|25916.41
00:52:58|25916.41
00:52:59|25916.41
00:53:00|25916.41
00:53:00|25916.41
00:53:02|25916.41
00:53:03|25916.75
00:53:04|25916.75
00:53:05|25916.75
00:53:06|25916.75
00:53:07|25916.75
00:53:08|25916.75
00:53:09|25916.75
00:53:10|25916.75
00:53:11|25916.75
00:53:12|25916.75
00:53:13|25916.75
00:53:14|25916.75
00:53:15|25916.75
00:53:16|25916.75
00:53:17|25916.75
00:53:18|25916.75
00:53:19|25916.75
00:53:20|25916.75
00:53:21|25917.11
00:53:22|25917.11
00:53:23|25917.11
00:53:24|25917.11
00:53:25|25917.11
00:53:26|25917.11
00:53:27|25917.11
00:53:28|25917.11
00:53:29|25917.11
00:53:30|25917.11
00:53:32|25916.93
00:53:33|25916.93
00:53:34|25916.93
00:53:35|25916.93
00:53:36|25916.93
00:53:37|25916.93
00:53:38|25916.93
00:53:39|25916.93
00:53:40|25916.93
00:53:41|25916.93
00:53:42|25916.93
00:53:43|25916.93
00:53:45|25916.93
00:53:45|25916.93
00:53:47|25916.93
00:53:47|25916.93
00:53:48|25916.93
00:53:49|25916.93
00:53:50|25916.93
00:53:51|25916.01
00:53:52|25916.01
00:53:53|25916.01
00:53:54|25916.01
00:53:55|25916.01
00:53:56|25916.01
00:53:57|25916.01
00:53:58|25916.01
00:53:59|25916.01
00:54:00|25916.02
00:54:01|25916.02
00:54:03|25916.02
00:54:03|25916.02
00:54:04|25916.02
00:54:05|25916.02
00:54:06|25916.
00:54:07|25916.
00:54:09|25916.
00:54:09|25916.
00:54:10|25916.
00:54:11|25916.
00:54:12|25916.
00:54:13|25914.75
00:54:14|25914.01
00:54:15|25914.03
00:54:16|25914.03
00:54:17|25914.03
00:54:19|25914.03
00:54:19|25914.03
00:54:21|25914.03
00:54:21|25914.03
00:54:22|25914.03
00:54:23|25914.03
00:54:25|25914.03
00:54:25|25914.03
00:54:26|25914.03
00:54:27|25914.03
00:54:28|25914.03
00:54:29|25914.03
00:54:30|25914.03
00:54:32|25914.03
00:54:33|25914.03
00:54:34|25914.03
00:54:35|25914.03
00:54:37|25914.03
00:54:38|25914.03
00:54:39|25914.03
00:54:40|25914.03
00:54:41|25914.03
00:54:42|25914.03
00:54:43|25914.03
00:54:44|25914.03
00:54:45|25914.03
00:54:46|25914.03
00:54:47|25914.03
00:54:47|25914.03
00:54:48|25914.03
00:54:50|25914.03
00:54:51|25914.03
00:54:52|25914.03
00:54:53|25914.03
00:54:53|25914.03
00:54:55|25914.
00:54:56|25914.
00:54:56|25914.
00:54:58|25914.
00:54:59|25914.
00:55:00|25913.42
00:55:00|25913.42
00:55:02|25913.42
00:55:03|25913.42
00:55:05|25913.42
00:55:05|25913.42
00:55:06|25913.42
00:55:08|25913.42
00:55:08|25913.42
00:55:09|25913.42
00:55:10|25913.42
00:55:11|25913.42
00:55:12|25913.42
00:55:13|25913.42
00:55:14|25913.42
00:55:15|25907.55
00:55:16|25907.55
00:55:17|25907.55
00:55:18|25907.55
00:55:19|25907.55
00:55:20|25907.55
00:55:21|25907.55
00:55:22|25907.55
00:55:23|25907.55
00:55:24|25907.55
00:55:25|25907.55
00:55:26|25907.55
00:55:27|25907.55
00:55:28|25907.55
00:55:29|25907.55
00:55:30|25907.55
00:55:31|25907.55
00:55:33|25907.55
00:55:34|25907.55
00:55:35|25907.55
00:55:36|25907.55
00:55:37|25907.55
00:55:38|25907.55
00:55:39|25907.55
00:55:40|25907.55
00:55:41|25907.55
00:55:42|25911.04
00:55:43|25911.04
00:55:44|25911.04
00:55:45|25911.04
00:55:46|25911.04
00:55:47|25911.04
00:55:48|25911.04
00:55:49|25911.04
00:55:50|25916.02
00:55:52|25916.02
00:55:52|25916.02
00:55:53|25916.02
00:55:54|25916.02
00:55:55|25916.02
00:55:56|25916.02
00:55:57|25916.02
00:55:58|25916.02
00:55:59|25916.02
00:56:00|25916.02
00:56:01|25916.02
00:56:02|25916.02
00:56:03|25916.02
00:56:04|25916.02
00:56:05|25917.79
00:56:06|25917.79
00:56:07|25917.79
00:56:08|25917.79
00:56:09|25917.79
00:56:10|25917.79
00:56:11|25917.79
00:56:12|25917.79
00:56:13|25917.79
00:56:14|25917.79
00:56:15|25917.8
00:56:16|25917.8
00:56:17|25917.8
00:56:18|25917.8
00:56:19|25917.8
00:56:20|25917.8
00:56:21|25917.8
00:56:22|25917.8
00:56:23|25917.8
00:56:24|25917.8
00:56:25|25920.
00:56:26|25920.
00:56:27|25920.
00:56:28|25924.61
00:56:29|25924.61
00:56:31|25924.61
00:56:31|25924.61
00:56:33|25924.61
00:56:33|25924.61
00:56:35|25925.77
00:56:36|25925.77
00:56:37|25925.77
00:56:38|25925.77
00:56:39|25925.77
00:56:40|25925.77
00:56:42|25925.77
00:56:42|25925.77
00:56:44|25925.77
00:56:44|25925.77
00:56:45|25925.77
00:56:46|25925.77
00:56:47|25925.77
00:56:48|25925.77
00:56:49|25925.77
00:56:50|25925.77
00:56:51|25925.77
00:56:52|25925.77
00:56:53|25925.77
00:56:54|25925.77
00:56:55|25925.77
00:56:56|25925.77
00:56:57|25925.77
00:56:58|25925.77
00:57:00|25925.77
00:57:00|25927.05
00:57:01|25927.05
00:57:02|25927.05
00:57:03|25927.05
00:57:05|25927.05
00:57:05|25927.05
00:57:06|25927.05
00:57:07|25927.05
00:57:09|25927.05
00:57:10|25927.05
00:57:10|25927.05
00:57:11|25927.05
00:57:12|25927.05
00:57:13|25927.05
00:57:14|25927.05
00:57:16|25927.26
00:57:16|25927.26
00:57:17|25927.26
00:57:18|25926.42
00:57:19|25926.42
00:57:21|25926.42
00:57:21|25926.42
00:57:22|25926.42
00:57:23|25926.42
00:57:24|25926.42
00:57:25|25926.42
00:57:27|25926.42
00:57:27|25926.42
00:57:28|25926.42
00:57:29|25926.42
00:57:30|25926.42
00:57:31|25926.42
00:57:32|25926.42
00:57:33|25926.42
00:57:34|25926.42
00:57:36|25926.42
00:57:36|25926.42
00:57:38|25926.42
00:57:39|25926.42
00:57:40|25926.42
00:57:41|25926.42
00:57:42|25926.42
00:57:43|25926.42
00:57:45|25926.42
00:57:45|25928.73
00:57:47|25928.73
00:57:48|25928.73
00:57:49|25928.73
00:57:49|25928.73
00:57:51|25928.72
00:57:51|25928.72
00:57:52|25928.72
00:57:54|25928.72
00:57:54|25928.72
00:57:55|25928.72
00:57:56|25928.72
00:57:57|25928.72
00:57:58|25928.72
00:58:00|25928.72
00:58:01|25928.72
00:58:02|25928.72
00:58:02|25928.72
00:58:03|25928.72
00:58:04|25928.72
00:58:05|25928.72
00:58:06|25928.72
00:58:07|25928.72
00:58:09|25928.72
00:58:10|25928.72
00:58:11|25928.72
00:58:12|25928.72
00:58:13|25928.72
00:58:14|25928.72
00:58:15|25928.73
00:58:16|25928.73
00:58:17|25928.73
00:58:17|25928.73
00:58:19|25928.73
00:58:20|25928.73
00:58:21|25928.73
00:58:21|25922.41
00:58:23|25922.41
00:58:24|25922.41
00:58:24|25922.41
00:58:26|25922.41
00:58:27|25922.41
00:58:28|25922.41
00:58:29|25921.22
00:58:30|25921.22
00:58:31|25921.22
00:58:31|25921.22
00:58:33|25921.22
00:58:34|25921.22
00:58:35|25920.05
00:58:36|25920.05
00:58:37|25920.05
00:58:38|25920.05
00:58:39|25920.05
00:58:40|25920.05
00:58:41|25920.05
00:58:42|25920.05
00:58:43|25920.05
00:58:44|25920.05
00:58:46|25920.05
00:58:46|25920.05
00:58:47|25920.05
00:58:48|25920.05
00:58:50|25920.05
00:58:51|25920.05
00:58:52|25920.05
00:58:53|25920.05
00:58:54|25920.05
00:58:55|25920.05
00:58:56|25920.05
00:58:57|25920.05
00:58:58|25920.05
00:58:59|25920.05
00:59:00|25920.05
00:59:01|25920.05
00:59:02|25920.05
00:59:03|25920.05
00:59:04|25920.05
00:59:05|25920.05
00:59:06|25920.05
00:59:07|25920.05
00:59:08|25920.05
00:59:09|25920.05
00:59:10|25920.05
00:59:11|25920.05
00:59:12|25920.05
00:59:13|25920.05
00:59:14|25920.05
00:59:15|25921.76
00:59:16|25921.76
00:59:17|25921.76
00:59:18|25921.76
00:59:19|25921.76
00:59:20|25922.
00:59:21|25922.
00:59:22|25922.
00:59:23|25922.
00:59:24|25922.
00:59:25|25922.
00:59:26|25922.
00:59:27|25922.
00:59:28|25922.
00:59:29|25922.
00:59:30|25922.
00:59:31|25922.
00:59:32|25922.
00:59:33|25922.
00:59:34|25922.
00:59:35|25922.
00:59:36|25922.
00:59:38|25922.
00:59:38|25922.
00:59:40|25922.
00:59:41|25925.95
00:59:42|25925.95
00:59:43|25925.95
00:59:44|25925.95
00:59:45|25925.95
00:59:46|25925.95
00:59:47|25925.95
00:59:48|25925.95
00:59:49|25925.95
00:59:50|25925.95
00:59:52|25925.95
00:59:52|25925.95
00:59:53|25925.95
00:59:54|25925.95
00:59:55|25925.95
00:59:56|25925.95
00:59:57|25925.95
00:59:58|25928.96
00:59:59|25928.96
01:00:00|25928.96
01:00:01|25928.96
01:00:03|25928.96
01:00:04|25928.96
01:00:05|25929.
01:00:05|25929.
01:00:06|25928.99
01:00:07|25928.99
01:00:08|25928.99
01:00:10|25928.99
01:00:10|25928.99
01:00:11|25928.99
01:00:13|25928.99
01:00:13|25928.99
01:00:14|25928.99
01:00:15|25929.
01:00:16|25928.99
01:00:18|25928.99
01:00:19|25928.99
01:00:20|25928.99
01:00:21|25928.99
01:00:22|25928.99
01:00:23|25928.99
01:00:24|25928.99
01:00:25|25928.99
01:00:26|25928.99
01:00:27|25928.99
01:00:28|25928.99
01:00:29|25928.99
01:00:30|25928.99
01:00:31|25928.99
01:00:32|25928.99
01:00:33|25928.99
01:00:34|25928.99
01:00:35|25928.99
01:00:36|25928.99
01:00:37|25928.99
01:00:38|25929.
01:00:40|25929.
01:00:41|25929.
01:00:41|25929.
01:00:43|25929.
01:00:44|25929.
01:00:45|25929.
01:00:46|25929.
01:00:47|25929.
01:00:48|25928.99
01:00:49|25928.99
01:00:49|25928.99
01:00:51|25928.99
01:00:52|25928.99
01:00:53|25928.99
01:00:54|25928.99
01:00:55|25928.99
01:00:56|25928.99
01:00:57|25928.99
01:00:58|25928.99
01:00:59|25928.99
01:01:00|25928.99
01:01:01|25928.99
01:01:02|25928.99
01:01:03|25928.99
01:01:04|25928.99
01:01:05|25929.
01:01:06|25929.
01:01:07|25928.99
01:01:08|25928.99
01:01:08|25928.99
01:01:10|25928.99
01:01:11|25928.99
01:01:11|25928.99
01:01:13|25928.99
01:01:14|25928.99
01:01:14|25928.99
01:01:16|25927.2
01:01:17|25927.2
01:01:18|25927.2
01:01:18|25927.2
01:01:20|25927.2
01:01:21|25927.2
01:01:22|25927.2
01:01:22|25927.2
01:01:23|25927.2
01:01:24|25927.2
01:01:25|25927.2
01:01:27|25927.2
01:01:28|25927.2
01:01:28|25927.2
01:01:30|25927.2
01:01:30|25927.2
01:01:31|25927.2
01:01:32|25927.2
01:01:34|25927.2
01:01:35|25927.2
01:01:36|25927.2
01:01:37|25927.2
01:01:38|25927.2
01:01:39|25927.2
01:01:41|25929.98
01:01:42|25929.98
01:01:43|25929.98
01:01:43|25929.98
01:01:45|25929.98
01:01:46|25930.14
01:01:47|25930.14
01:01:48|25930.14
01:01:49|25930.14
01:01:50|25932.9
01:01:51|25932.9
01:01:52|25932.9
01:01:53|25932.9
01:01:54|25932.9
01:01:55|25932.9
01:01:56|25932.9
01:01:57|25932.9
01:01:58|25932.9
01:01:58|25932.9
01:02:00|25932.9
01:02:01|25935.26
01:02:02|25935.26
01:02:03|25935.26
01:02:04|25935.26
01:02:04|25935.26
01:02:06|25935.26
01:02:07|25935.26
01:02:08|25937.08
01:02:09|25937.08
01:02:10|25937.08
01:02:11|25938.21
01:02:12|25938.21
01:02:13|25938.21
01:02:14|25938.21
01:02:15|25938.21
01:02:16|25938.21
01:02:17|25938.21
01:02:18|25938.21
01:02:19|25938.21
01:02:20|25939.8
01:02:21|25939.8
01:02:22|25939.8
01:02:23|25939.8
01:02:24|25939.8
01:02:25|25939.8
01:02:26|25939.8
01:02:27|25939.8
01:02:28|25939.8
01:02:29|25939.8
01:02:30|25939.8
01:02:31|25939.8
01:02:32|25939.8
01:02:33|25939.8
01:02:35|25939.8
01:02:35|25940.
01:02:36|25940.
01:02:37|25940.
01:02:38|25940.
01:02:40|25940.
01:02:41|25940.
01:02:42|25940.
01:02:44|25940.
01:02:44|25940.
01:02:45|25940.
01:02:46|25940.
01:02:47|25940.
01:02:48|25940.
01:02:49|25940.
01:02:50|25940.
01:02:51|25940.
01:02:52|25940.
01:02:54|25940.
01:02:55|25940.
01:02:55|25939.99
01:02:56|25939.99
01:02:57|25939.99
01:02:59|25939.99
01:02:59|25939.99
01:03:01|25939.99
01:03:02|25939.99
01:03:02|25939.99
01:03:04|25939.99
01:03:05|25939.99
01:03:05|25939.99
01:03:07|25939.99
01:03:08|25939.99
01:03:08|25939.99
01:03:10|25939.99
01:03:11|25939.99
01:03:12|25939.99
01:03:13|25939.99
01:03:14|25939.99
01:03:15|25939.99
01:03:16|25940.
01:03:16|25940.
01:03:18|25940.
01:03:19|25940.
01:03:19|25940.
01:03:21|25940.
01:03:21|25940.
01:03:23|25940.
01:03:24|25940.
01:03:25|25940.
01:03:26|25940.
01:03:27|25946.12
01:03:28|25946.7
01:03:29|25946.7
01:03:30|25946.7
01:03:31|25946.7
01:03:32|25946.7
01:03:33|25946.7
01:03:34|25946.7
01:03:35|25946.7
01:03:36|25946.7
01:03:37|25946.7
01:03:38|25946.7
01:03:38|25946.7
01:03:39|25946.7
01:03:41|25947.
01:03:43|25947.
01:03:43|25947.
01:03:44|25947.
01:03:46|25947.
01:03:47|25947.
01:03:48|25947.
01:03:49|25947.
01:03:50|25947.
01:03:51|25947.
01:03:52|25949.66
01:03:53|25949.66
01:03:54|25949.66
01:03:55|25949.66
01:03:55|25949.66
01:03:57|25949.66
01:03:58|25949.66
01:03:59|25949.66
01:03:59|25949.66
01:04:01|25949.66
01:04:02|25949.66
01:04:03|25949.66
01:04:04|25949.66
01:04:05|25949.66
01:04:06|25949.66
01:04:07|25949.66
01:04:08|25949.66
01:04:09|25949.66
01:04:10|25949.66
01:04:11|25949.66
01:04:11|25949.66
01:04:12|25949.66
01:04:14|25949.66
01:04:15|25948.34
01:04:16|25945.01
01:04:17|25945.01
01:04:18|25945.01
01:04:18|25945.01
01:04:20|25945.01
01:04:21|25945.01
01:04:21|25945.01
01:04:23|25945.01
01:04:23|25945.01
01:04:25|25945.01
01:04:26|25945.01
01:04:27|25940.
01:04:28|25940.
01:04:29|25940.
01:04:30|25940.
01:04:31|25940.
01:04:32|25940.
01:04:33|25940.
01:04:34|25940.
01:04:35|25940.13
01:04:36|25940.13
01:04:37|25940.13
01:04:38|25940.13
01:04:39|25940.13
01:04:40|25941.32
01:04:41|25941.32
01:04:42|25941.31
01:04:43|25935.86
01:04:44|25935.86
01:04:45|25935.86
01:04:47|25935.86
01:04:47|25935.86
01:04:48|25935.86
01:04:49|25935.86
01:04:50|25935.86
01:04:51|25935.86
01:04:52|25935.86
01:04:53|25935.86
01:04:54|25935.86
01:04:55|25935.86
01:04:56|25937.51
01:04:58|25937.51
01:04:59|25937.51
01:05:00|25937.51
01:05:00|25937.52
01:05:02|25937.51
01:05:03|25937.51
01:05:03|25937.51
01:05:04|25937.51
01:05:06|25937.51
01:05:07|25937.51
01:05:07|25937.51
01:05:09|25937.51
01:05:09|25937.51
01:05:10|25937.51
01:05:12|25937.51
01:05:12|25937.51
01:05:13|25937.96
01:05:15|25937.96
01:05:16|25938.69
01:05:16|25938.69
01:05:18|25938.69
01:05:18|25938.69
01:05:20|25938.69
01:05:21|25938.69
01:05:21|25938.69
01:05:23|25938.69
01:05:23|25941.73
01:05:24|25941.73
01:05:25|25941.73
01:05:26|25941.73
01:05:29|25941.73
01:05:29|25941.73
01:05:30|25941.73
01:05:31|25941.73
01:05:32|25941.73
01:05:33|25941.73
01:05:34|25941.73
01:05:35|25941.73
01:05:36|25941.73
01:05:37|25941.73
01:05:38|25941.73
01:05:39|25941.73
01:05:40|25941.73
01:05:41|25941.73
01:05:42|25941.73
01:05:44|25941.73
01:05:45|25941.73
01:05:46|25941.73
01:05:47|25941.73
01:05:48|25941.73
01:05:49|25941.73
01:05:50|25941.73
01:05:51|25941.73
01:05:52|25941.73
01:05:53|25941.73
01:05:54|25941.73
01:05:55|25941.84
01:05:56|25941.84
01:05:57|25941.84
01:05:58|25941.84
01:05:59|25941.84
01:06:00|25941.84
01:06:01|25941.84
01:06:02|25941.84
01:06:03|25941.83
01:06:04|25941.83
01:06:05|25941.84
01:06:06|25941.84
01:06:07|25941.84
01:06:08|25941.84
01:06:09|25941.83
01:06:10|25941.83
01:06:12|25941.83
01:06:12|25941.83
01:06:13|25941.83
01:06:14|25941.83
01:06:15|25941.84
01:06:17|25941.84
01:06:17|25941.84
01:06:18|25941.84
01:06:19|25941.84
01:06:20|25941.84
01:06:21|25941.84
01:06:23|25941.84
01:06:23|25941.84
01:06:25|25941.84
01:06:26|25941.84
01:06:27|25941.84
01:06:27|25941.84
01:06:28|25941.84
01:06:29|25941.84
01:06:30|25941.84
01:06:32|25941.84
01:06:32|25941.84
01:06:33|25941.84
01:06:34|25941.84
01:06:35|25941.84
01:06:37|25941.84
01:06:37|25941.84
01:06:38|25941.84
01:06:39|25941.84
01:06:40|25941.84
01:06:41|25941.84
01:06:42|25941.84
01:06:44|25941.84
01:06:45|25941.84
01:06:46|25941.84
01:06:48|25941.84
01:06:49|25941.84
01:06:50|25941.84
01:06:51|25941.84
01:06:51|25941.84
01:06:53|25941.84
01:06:53|25941.84
01:06:55|25941.84
01:06:56|25941.84
01:06:57|25941.84
01:06:58|25941.84
01:06:59|25941.84
01:07:00|25941.84
01:07:01|25941.84
01:07:02|25941.84
01:07:03|25941.84
01:07:04|25941.84
01:07:05|25935.53
01:07:06|25935.53
01:07:07|25935.53
01:07:08|25935.53
01:07:09|25935.53
01:07:10|25935.53
01:07:11|25935.53
01:07:12|25935.53
01:07:13|25935.53
01:07:22|25935.53
01:07:23|25931.53
01:07:24|25931.53
01:07:24|25931.53
01:07:26|25931.53
01:07:26|25931.53
01:07:28|25931.53
01:07:28|25931.53
01:07:30|25931.53
01:07:31|25931.53
01:07:32|25931.53
01:07:33|25931.53
01:07:34|25931.53
01:07:36|25931.52
01:07:36|25931.53
01:07:37|25931.53
01:07:38|25931.53
01:07:39|25931.53
01:07:40|25931.53
01:07:41|25931.53
01:07:42|25931.53
01:07:43|25931.53
01:07:45|25931.53
01:07:46|25931.53
01:07:47|25931.53
01:07:48|25931.53
01:07:49|25931.53
01:07:50|25931.53
01:07:51|25931.53
01:07:52|25931.53
01:07:53|25931.53
01:07:54|25931.53
01:07:55|25931.53
01:07:56|25931.53
01:07:57|25931.53
01:07:58|25931.53
01:07:59|25931.52
01:08:00|25931.52
01:08:01|25931.52
01:08:02|25931.52
01:08:03|25931.52
01:08:05|25931.52
01:08:05|25931.52
01:08:07|25931.52
01:08:07|25931.53
01:08:08|25931.52
01:08:10|25931.52
01:08:11|25931.52
01:08:11|25931.52
01:08:13|25931.52
01:08:14|25931.52
01:08:15|25931.52
01:08:16|25931.44
01:08:17|25931.44
01:08:18|25931.44
01:08:19|25931.44
01:08:20|25931.44
01:08:21|25931.44
01:08:22|25931.44
01:08:23|25931.44
01:08:23|25931.44
01:08:25|25931.44
01:08:26|25931.44
01:08:27|25931.44
01:08:28|25931.44
01:08:29|25931.44
01:08:30|25931.44
01:08:31|25931.44
01:08:31|25931.44
01:08:33|25931.44
01:08:34|25931.44
01:08:35|25931.44
01:08:36|25931.44
01:08:37|25931.44
01:08:38|25931.44
01:08:39|25931.44
01:08:40|25931.44
01:08:41|25931.44
01:08:42|25931.44
01:08:43|25931.44
01:08:44|25931.44
01:08:45|25931.44
01:08:47|25931.44
01:08:47|25931.44
01:08:48|25931.44
01:08:50|25931.44
01:08:51|25931.44
01:08:52|25931.44
01:08:52|25931.44
01:08:54|25931.44
01:08:55|25931.44
01:08:56|25931.44
01:08:57|25931.44
01:08:58|25931.44
01:08:58|25931.44
01:09:00|25931.45
01:09:01|25931.45
01:09:02|25931.45
01:09:03|25931.45
01:09:04|25931.44
01:09:05|25931.44
01:09:06|25931.44
01:09:07|25931.44
01:09:08|25931.44
01:09:09|25931.44
01:09:10|25931.44
01:09:11|25931.44
01:09:12|25931.44
01:09:13|25931.44
01:09:14|25931.44
01:09:15|25928.9
01:09:16|25928.9
01:09:17|25928.9
01:09:18|25928.9
01:09:19|25928.9
01:09:21|25928.9
01:09:21|25928.9
01:09:22|25928.89
01:09:24|25928.89
01:09:25|25928.89
01:09:26|25928.89
01:09:26|25928.89
01:09:28|25928.89
01:09:28|25928.89
01:09:30|25928.89
01:09:30|25928.89
01:09:31|25928.89
01:09:32|25928.89
01:09:33|25928.89
01:09:34|25927.2
01:09:36|25927.2
01:09:36|25927.2
01:09:38|25927.2
01:09:38|25927.2
01:09:39|25927.2
01:09:40|25927.2
01:09:41|25927.2
01:09:42|25927.2
01:09:43|25927.2
01:09:44|25927.2
01:09:46|25925.13
01:09:47|25925.13
01:09:48|25925.13
01:09:49|25925.13
01:09:50|25925.13
01:09:51|25925.13
01:09:52|25925.13
01:09:53|25925.13
01:09:54|25925.13
01:09:55|25925.13
01:09:56|25925.13
01:09:57|25925.13
01:09:58|25925.13
01:09:59|25925.13
01:10:00|25925.13
01:10:01|25923.01
01:10:02|25923.01
01:10:03|25923.01
01:10:04|25923.01
01:10:05|25923.01
01:10:07|25923.01
01:10:07|25923.01
01:10:08|25923.01
01:10:09|25923.01
01:10:10|25923.01
01:10:12|25922.99
01:10:12|25922.99
01:10:13|25922.99
01:10:14|25922.99
01:10:15|25924.11
01:10:16|25924.11
01:10:17|25924.11
01:10:18|25924.11
01:10:19|25924.11
01:10:20|25924.11
01:10:21|25924.11
01:10:22|25924.11
01:10:23|25924.11
01:10:24|25924.11
01:10:25|25924.11
01:10:26|25924.11
01:10:27|25924.11
01:10:28|25924.11
01:10:29|25924.11
01:10:30|25924.11
01:10:31|25924.11
01:10:32|25924.11
01:10:33|25924.11
01:10:34|25924.11
01:10:35|25923.5
01:10:36|25923.5
01:10:37|25923.5
01:10:38|25923.5
01:10:39|25923.5
01:10:40|25923.5
01:10:41|25923.5
01:10:42|25923.5
01:10:43|25923.5
01:10:44|25923.5
01:10:45|25923.5
01:10:46|25923.5
01:10:47|25923.5
01:10:48|25923.5
01:10:50|25923.5
01:10:50|25923.5
01:10:52|25923.5
01:10:52|25923.5
01:10:54|25923.5
01:10:54|25923.5
01:10:55|25923.5
01:10:57|25923.5
01:10:58|25923.5
01:10:58|25923.5
01:10:59|25923.5
01:11:01|25923.5
01:11:01|25923.5
01:11:02|25923.5
01:11:04|25923.5
01:11:05|25923.5
01:11:06|25923.5
01:11:07|25923.5
01:11:07|25923.5
01:11:08|25923.5
01:11:09|25923.5
01:11:10|25923.5
01:11:11|25923.5
01:11:13|25923.5
01:11:13|25923.5
01:11:14|25923.5
01:11:16|25922.02
01:11:17|25922.02
01:11:17|25922.02
01:11:18|25922.02
01:11:19|25922.02
01:11:21|25922.02
01:11:21|25922.02
01:11:22|25922.02
01:11:23|25922.02
01:11:24|25922.02
01:11:25|25922.02
01:11:27|25922.02
01:11:27|25922.02
01:11:29|25922.02
01:11:30|25922.02
01:11:31|25922.02
01:11:31|25922.02
01:11:33|25922.02
01:11:33|25922.02
01:11:34|25922.02
01:11:36|25922.02
01:11:37|25922.02
01:11:37|25922.02
01:11:38|25922.02
01:11:39|25922.02
01:11:40|25922.02
01:11:42|25922.02
01:11:42|25922.02
01:11:44|25922.02
01:11:44|25922.02
01:11:46|25922.02
01:11:46|25922.02
01:11:47|25922.02
01:11:49|25918.61
01:11:50|25918.61
01:11:52|25918.61
01:11:52|25918.61
01:11:54|25918.62
01:11:56|25918.62
01:11:56|25918.62
01:11:57|25918.62
01:11:58|25918.62
01:11:59|25918.62
01:12:00|25918.62
01:12:02|25918.62
01:12:03|25918.61
01:12:03|25918.61
01:12:05|25918.61
01:12:06|25918.61
01:12:07|25918.61
01:12:07|25918.61
01:12:09|25918.61
01:12:09|25918.61
01:12:11|25918.61
01:12:11|25918.61
01:12:12|25918.61
01:12:13|25918.61
01:12:15|25918.61
01:12:15|25915.53
01:12:16|25915.53
01:12:18|25915.53
01:12:19|25915.53
01:12:20|25915.53
01:12:21|25915.53
01:12:22|25924.39
01:12:22|25931.5
01:12:24|25931.5
01:12:25|25932.
01:12:25|25932.
01:12:26|25932.
01:12:27|25932.
01:12:28|25932.
01:12:30|25932.
01:12:30|25932.
01:12:32|25932.
01:12:32|25932.
01:12:33|25932.
01:12:34|25932.
01:12:35|25932.
01:12:36|25932.
01:12:38|25932.
01:12:38|25932.
01:12:39|25932.
01:12:40|25932.
01:12:42|25932.
01:12:43|25932.
01:12:43|25932.
01:12:44|25932.
01:12:45|25932.
01:12:47|25932.
01:12:48|25932.
01:12:48|25932.
01:12:50|25932.
01:12:51|25932.
01:12:52|25932.
01:12:54|25932.
01:12:54|25932.
01:12:55|25932.
01:12:57|25932.
01:12:57|25932.
01:12:59|25932.
01:13:00|25937.42
01:13:01|25937.42
01:13:02|25937.42
01:13:03|25937.42
01:13:04|25937.42
01:13:05|25937.42
01:13:06|25937.42
01:13:07|25937.42
01:13:08|25937.42
01:13:09|25937.42
01:13:10|25937.42
01:13:11|25937.42
01:13:12|25937.42
01:13:13|25937.42
01:13:13|25936.86
01:13:15|25936.88
01:13:16|25936.88
01:13:17|25936.88
01:13:17|25936.88
01:13:19|25936.88
01:13:20|25936.88
01:13:21|25936.88
01:13:21|25936.88
01:13:23|25936.88
01:13:24|25936.88
01:13:24|25936.88
01:13:26|25936.88
01:13:26|25936.88
01:13:28|25936.88
01:13:29|25936.88
01:13:29|25936.88
01:13:31|25936.88
01:13:32|25936.88
01:13:33|25936.88
01:13:34|25936.88
01:13:35|25936.88
01:13:36|25936.88
01:13:37|25936.88
01:13:38|25936.88
01:13:39|25936.88
01:13:40|25944.
01:13:41|25944.
01:13:42|25944.
01:13:43|25944.
01:13:44|25945.26
01:13:45|25945.26
01:13:47|25945.32
01:13:47|25945.32
01:13:48|25945.32
01:13:49|25945.32
01:13:51|25945.32
01:13:52|25945.32
01:13:53|25945.32
01:13:54|25945.32
01:13:55|25945.32
01:14:02|25945.32
01:14:03|25949.53
01:14:04|25949.53
01:14:05|25948.02
01:14:06|25948.02
01:14:07|25948.02
01:14:08|25948.02
01:14:10|25948.02
01:14:10|25948.02
01:14:11|25948.02
01:14:12|25948.02
01:14:13|25948.02
01:14:14|25948.02
01:14:15|25948.02
01:14:16|25948.02
01:14:17|25948.02
01:14:18|25948.02
01:14:19|25948.02
01:14:20|25949.51
01:14:21|25949.51
01:14:22|25949.51
01:14:23|25949.51
01:14:24|25949.51
01:14:25|25949.51
01:14:26|25949.51
01:14:27|25949.51
01:14:29|25949.51
01:14:29|25948.11
01:14:30|25948.11
01:14:31|25948.11
01:14:32|25948.11
01:14:33|25948.11
01:14:34|25948.11
01:14:35|25948.11
01:14:36|25948.11
01:14:37|25948.11
01:14:38|25948.11
01:14:39|25948.11
01:14:40|25948.02
01:14:41|25948.02
01:14:42|25948.02
01:14:43|25948.02
01:14:44|25948.02
01:14:45|25948.02
01:14:46|25948.02
01:14:47|25948.02
01:14:48|25948.02
01:14:49|25948.02
01:14:50|25948.02
01:14:51|25948.02
01:14:53|25948.02
01:14:53|25948.02
01:14:55|25948.02
01:14:57|25948.02
01:14:57|25948.02
01:14:58|25948.02
01:14:59|25950.
01:15:01|25964.87
01:15:02|25964.87
01:15:04|25959.
01:15:05|25959.
01:15:05|25959.
01:15:07|25959.
01:15:08|25959.
01:15:08|25959.
01:15:10|25959.
01:15:10|25959.
01:15:12|25959.
01:15:12|25959.
01:15:13|25955.01
01:15:15|25955.01
01:15:16|25958.86
01:15:17|25958.86
01:15:17|25958.86
01:15:19|25958.86
01:15:20|25956.01
01:15:21|25956.01
01:15:22|25956.01
01:15:23|25956.01
01:15:24|25956.01
01:15:25|25956.01
01:15:26|25956.01
01:15:27|25956.01
01:15:28|25956.01
01:15:29|25956.01
01:15:30|25956.01
01:15:31|25956.01
01:15:32|25956.01
01:15:33|25956.01
01:15:34|25956.01
01:15:35|25956.01
01:15:36|25956.01
01:15:37|25956.01
01:15:38|25956.01
01:15:39|25956.01
01:15:40|25956.01
01:15:41|25956.01
01:15:42|25956.01
01:15:43|25960.34
01:15:44|25960.34
01:15:45|25960.34
01:15:47|25960.34
01:15:47|25960.34
01:15:48|25960.34
01:15:49|25960.34
01:15:50|25960.34
01:15:51|25960.34
01:15:53|25960.34
01:15:54|25960.34
01:15:55|25960.34
01:15:56|25960.34
01:15:58|25960.34
01:15:58|25960.34
01:15:59|25960.34
01:16:01|25960.34
01:16:02|25960.34
01:16:03|25960.34
01:16:04|25953.94
01:16:05|25950.74
01:16:06|25950.74
01:16:07|25950.73
01:16:08|25950.73
01:16:09|25950.73
01:16:10|25950.73
01:16:11|25950.73
01:16:12|25950.73
01:16:13|25950.73
01:16:14|25950.73
01:16:16|25950.01
01:16:17|25950.01
01:16:18|25950.01
01:16:18|25950.01
01:16:19|25950.01
01:16:20|25950.01
01:16:21|25950.01
01:16:22|25950.01
01:16:24|25950.01
01:16:24|25950.
01:16:25|25950.
01:16:26|25950.
01:16:28|25950.
01:16:28|25950.
01:16:30|25950.
01:16:30|25950.
01:16:31|25950.
01:16:33|25950.
01:16:34|25950.
01:16:35|25950.
01:16:36|25950.
01:16:37|25950.
01:16:38|25950.
01:16:39|25948.42
01:16:40|25948.43
01:16:41|25948.43
01:16:42|25948.43
01:16:43|25948.43
01:16:44|25948.43
01:16:45|25948.43
01:16:46|25948.43
01:16:47|25948.43
01:16:48|25948.43
01:16:49|25948.43
01:16:50|25952.08
01:16:51|25952.08
01:16:52|25952.08
01:16:53|25952.08
01:16:54|25952.08
01:16:56|25952.08
01:16:57|25952.08
01:16:58|25952.08
01:16:59|25952.08
01:17:00|25949.74
01:17:01|25949.74
01:17:02|25949.74
01:17:03|25949.74
01:17:04|25949.74
01:17:05|25949.74
01:17:07|25949.74
01:17:07|25949.74
01:17:08|25949.74
01:17:10|25949.74
01:17:11|25949.74
01:17:11|25949.74
01:17:12|25949.74
01:17:14|25949.74
01:17:15|25951.28
01:17:16|25951.28
01:17:17|25951.28
01:17:18|25951.28
01:17:19|25951.28
01:17:19|25944.1
01:17:21|25944.1
01:17:21|25944.1
01:17:23|25944.1
01:17:24|25944.1
01:17:25|25944.1
01:17:25|25944.1
01:17:27|25944.1
01:17:28|25944.1
01:17:29|25944.1
01:17:30|25944.1
01:17:31|25949.81
01:17:32|25949.81
01:17:33|25949.81
01:17:34|25949.81
01:17:35|25949.77
01:17:36|25948.25
01:17:36|25948.25
01:17:38|25949.62
01:17:39|25949.62
01:17:40|25949.62
01:17:41|25949.62
01:17:42|25949.62
01:17:42|25949.62
01:17:44|25949.62
01:17:44|25949.62
01:17:45|25949.62
01:17:46|25949.62
01:17:48|25949.62
01:17:48|25949.62
01:17:50|25949.61
01:17:51|25949.61
01:17:52|25949.61
01:17:53|25949.61
01:17:54|25949.61
01:17:56|25949.61
01:17:56|25949.61
01:17:58|25949.6
01:17:58|25949.6
01:18:00|25949.6
01:18:02|25949.6
01:18:02|25949.6
01:18:03|25949.6
01:18:04|25949.6
01:18:05|25949.6
01:18:06|25949.6
01:18:08|25949.6
01:18:08|25949.6
01:18:09|25949.6
01:18:10|25949.6
01:18:11|25949.6
01:18:12|25949.6
01:18:14|25949.6
01:18:14|25949.6
01:18:15|25949.46
01:18:16|25949.46
01:18:17|25954.79
01:18:18|25960.
01:18:19|25960.
01:18:20|25960.
01:18:21|25960.
01:18:22|25960.
01:18:23|25960.
01:18:25|25960.
01:18:25|25960.
01:18:26|25960.
01:18:27|25955.11
01:18:28|25955.11
01:18:29|25955.11
01:18:30|25955.11
01:18:31|25955.11
01:18:32|25955.11
01:18:33|25955.11
01:18:34|25955.11
01:18:35|25955.11
01:18:36|25955.11
01:18:37|25955.11
01:18:38|25955.11
01:18:39|25954.
01:18:40|25954.01
01:18:41|25954.01
01:18:42|25954.01
01:18:43|25954.01
01:18:44|25954.01
01:18:45|25954.01
01:18:46|25954.01
01:18:47|25954.01
01:18:48|25954.01
01:18:49|25954.01
01:18:50|25954.01
01:18:51|25954.01
01:18:53|25954.01
01:18:53|25955.32
01:18:54|25955.31
01:18:56|25955.31
01:18:56|25955.31
01:18:58|25955.31
01:18:59|25955.31
01:19:00|25955.31
01:19:01|25955.03
01:19:03|25955.03
01:19:03|25955.03
01:19:04|25960.
01:19:06|25960.53
01:19:06|25960.53
01:19:08|25960.53
01:19:09|25961.67
01:19:10|25961.67
01:19:10|25961.67
01:19:12|25961.67
01:19:13|25961.67
01:19:14|25961.67
01:19:14|25961.67
01:19:16|25962.1
01:19:17|25962.1
01:19:17|25962.1
01:19:18|25963.99
01:19:19|25963.99
01:19:20|25967.45
01:19:21|25967.45
01:19:22|25967.45
01:19:23|25967.45
01:19:24|25967.45
01:19:26|25966.93
01:19:27|25966.93
01:19:28|25967.37
01:19:29|25967.37
01:19:30|25967.37
01:19:31|25967.37
01:19:32|25967.37
01:19:33|25967.37
01:19:34|25967.37
01:19:35|25967.37
01:19:36|25969.99
01:19:37|25969.99
01:19:38|25969.99
01:19:39|25969.99
01:19:39|25969.99
01:19:41|25969.99
01:19:42|25969.99
01:19:43|25969.99
01:19:44|25969.99
01:19:45|25969.99
01:19:46|25969.99
01:19:46|25969.99
01:19:47|25969.99
01:19:49|25969.99
01:19:50|25969.99
01:19:51|25970.99
01:19:52|25971.24
01:19:53|25971.24
01:19:54|25971.24
01:19:54|25971.24
01:19:55|25971.
01:19:57|25971.
01:19:59|25971.
01:19:59|25971.
01:20:00|25971.
01:20:01|25971.
01:20:03|25970.99
01:20:04|25970.99
01:20:05|25970.99
01:20:06|25970.99
01:20:07|25970.99
01:20:08|25970.99
01:20:09|25970.99
01:20:10|25970.99
01:20:11|25970.99
01:20:12|25970.99
01:20:13|25970.99
01:20:14|25970.99
01:20:15|25971.79
01:20:16|25971.79
01:20:17|25971.79
01:20:20|25971.79
01:20:21|25971.79
01:20:21|25971.71
01:20:23|25971.71
01:20:24|25971.71
01:20:25|25971.71
01:20:26|25971.71
01:20:27|25971.71
01:20:28|25971.71
01:20:29|25971.71
01:20:30|25971.71
01:20:31|25971.71
01:20:32|25971.71
01:20:33|25971.71
01:20:33|25971.71
01:20:35|25971.71
01:20:36|25971.07
01:20:37|25971.07
01:20:38|25971.07
01:20:38|25971.07
01:20:39|25971.07
01:20:41|25971.07
01:20:42|25971.07
01:20:43|25971.07
01:20:43|25971.07
01:20:45|25971.08
01:20:46|25971.08
01:20:47|25971.08
01:20:47|25971.08
01:20:48|25971.08
01:20:50|25971.08
01:20:51|25971.08
01:20:52|25971.08
01:20:53|25971.08
01:20:54|25970.01
01:20:55|25970.01
01:20:56|25970.01
01:20:57|25970.01
01:20:59|25970.01
01:21:00|25970.01
01:21:00|25970.01
01:21:02|25970.01
01:21:03|25970.01
01:21:04|25970.01
01:21:05|25970.01
01:21:06|25970.01
01:21:07|25970.01
01:21:08|25970.01
01:21:09|25970.
01:21:09|25970.
01:21:11|25970.
01:21:12|25970.
01:21:13|25970.
01:21:13|25970.
01:21:14|25970.
01:21:16|25970.01
01:21:17|25970.
01:21:18|25970.
01:21:18|25967.96
01:21:20|25967.96
01:21:20|25967.96
01:21:22|25967.95
01:21:22|25967.95
01:21:24|25967.95
01:21:24|25967.95
01:21:26|25967.95
01:21:27|25967.95
01:21:27|25967.95
01:21:28|25967.95
01:21:30|25967.95
01:21:31|25967.95
01:21:32|25967.95
01:21:32|25967.95
01:21:33|25967.95
01:21:34|25967.95
01:21:35|25967.95
01:21:37|25967.95
01:21:37|25967.95
01:21:38|25967.95
01:21:40|25967.95
01:21:40|25967.95
01:21:41|25967.95
01:21:42|25967.95
01:21:44|25967.95
01:21:45|25967.95
01:21:45|25970.01
01:21:47|25970.01
01:21:47|25970.01
01:21:48|25970.01
01:21:49|25970.01
01:21:50|25970.01
01:21:51|25970.01
01:21:53|25967.84
01:21:53|25967.84
01:21:54|25967.84
01:21:56|25967.84
01:21:56|25967.84
01:21:57|25967.84
01:21:59|25967.84
01:22:01|25967.84
01:22:02|25967.84
01:22:03|25967.84
01:22:04|25967.84
01:22:05|25967.84
01:22:06|25967.84
01:22:07|25967.84
01:22:08|25970.78
01:22:09|25970.78
01:22:10|25970.78
01:22:11|25970.78
01:22:12|25970.78
01:22:12|25970.78
01:22:13|25970.78
01:22:14|25970.78
01:22:16|25972.41
01:22:17|25972.41
01:22:18|25972.41
01:22:19|25972.41
01:22:20|25972.41
01:22:21|25972.41
01:22:21|25972.41
01:22:23|25972.4
01:22:24|25972.4
01:22:25|25972.4
01:22:26|25972.4
01:22:27|25972.4
01:22:28|25972.4
01:22:28|25972.4
01:22:30|25972.4
01:22:31|25972.4
01:22:32|25972.4
01:22:32|25972.4
01:22:34|25972.4
01:22:35|25972.4
01:22:36|25972.4
01:22:37|25972.4
01:22:38|25972.4
01:22:39|25972.4
01:22:40|25972.4
01:22:41|25972.4
01:22:42|25972.4
01:22:43|25972.4
01:22:44|25972.4
01:22:45|25972.4
01:22:46|25972.4
01:22:47|25972.4
01:22:48|25972.4
01:22:49|25972.4
01:22:50|25969.02
01:22:51|25969.02
01:22:53|25969.02
01:22:53|25969.02
01:22:54|25969.02
01:22:55|25969.02
01:22:56|25969.02
01:22:58|25969.02
01:22:58|25969.02
01:23:00|25969.02
01:23:01|25969.02
01:23:02|25969.02
01:23:03|25969.02
01:23:04|25969.02
01:23:06|25969.02
01:23:06|25969.01
01:23:07|25969.01
01:23:08|25969.01
01:23:09|25969.01
01:23:10|25969.01
01:23:12|25969.01
01:23:13|25969.01
01:23:14|25969.01
01:23:15|25969.01
01:23:16|25969.02
01:23:17|25969.02
01:23:17|25969.02
01:23:18|25969.02
01:23:20|25969.02
01:23:21|25969.02
01:23:21|25969.02
01:23:23|25969.02
01:23:23|25969.02
01:23:25|25969.02
01:23:25|25969.02
01:23:26|25969.02
01:23:27|25969.02
01:23:28|25969.02
01:23:30|25969.02
01:23:31|25969.02
01:23:32|25969.02
01:23:33|25969.02
01:23:34|25969.02
01:23:36|25969.02
01:23:36|25969.02
01:23:38|25969.02
01:23:38|25969.02
01:23:40|25969.02
01:23:40|25969.02
01:23:41|25969.02
01:23:43|25969.02
01:23:44|25969.02
01:23:45|25969.02
01:23:46|25969.03
01:23:47|25969.03
01:23:47|25969.03
01:23:48|25969.03
01:23:49|25969.03
01:23:51|25969.03
01:23:51|25969.03
01:23:53|25969.03
01:23:53|25969.03
01:23:54|25969.03
01:23:55|25969.03
01:23:57|25969.03
01:23:58|25969.03
01:23:59|25969.03
01:24:00|25969.03
01:24:01|25969.04
01:24:03|25969.04
01:24:03|25969.04
01:24:04|25970.87
01:24:06|25970.87
01:24:07|25970.87
01:24:07|25970.87
01:24:09|25970.87
01:24:10|25969.04
01:24:11|25969.04
01:24:12|25969.04
01:24:13|25969.04
01:24:14|25969.04
01:24:15|25969.15
01:24:16|25969.16
01:24:17|25969.04
01:24:19|25969.04
01:24:19|25969.04
01:24:20|25969.04
01:24:21|25969.04
01:24:22|25969.04
01:24:23|25969.04
01:24:24|25969.04
01:24:26|25969.04
01:24:26|25969.04
01:24:27|25969.04
01:24:28|25969.04
01:24:29|25969.04
01:24:31|25969.04
01:24:31|25969.04
01:24:32|25969.04
01:24:33|25969.04
01:24:34|25969.04
01:24:35|25969.38
01:24:36|25969.38
01:24:37|25969.38
01:24:38|25969.38
01:24:39|25974.06
01:24:40|25974.06
01:24:41|25974.06
01:24:42|25974.06
01:24:43|25974.06
01:24:44|25974.06
01:24:45|25974.06
01:24:46|25974.06
01:24:47|25974.06
01:24:48|25974.06
01:24:49|25974.06
01:24:50|25974.06
01:24:51|25974.06
01:24:52|25974.06
01:24:53|25974.06
01:24:54|25974.06
01:24:55|25974.06
01:24:56|25974.06
01:24:57|25974.06
01:24:59|25974.06
01:24:59|25974.06
01:25:00|25974.3
01:25:02|25975.19
01:25:04|25975.19
01:25:04|25975.19
01:25:06|25975.19
01:25:07|25975.19
01:25:08|25975.19
01:25:09|25975.19
01:25:10|25975.19
01:25:11|25975.19
01:25:12|25975.19
01:25:13|25975.19
01:25:13|25975.19
01:25:15|25975.19
01:25:16|25975.2
01:25:17|25975.2
01:25:18|25975.2
01:25:19|25975.2
01:25:19|25975.2
01:25:21|25975.2
01:25:22|25975.2
01:25:23|25975.2
01:25:24|25975.2
01:25:25|25975.2
01:25:25|25975.2
01:25:27|25975.2
01:25:27|25975.2
01:25:29|25975.2
01:25:30|25975.2
01:25:31|25975.2
01:25:31|25975.2
01:25:33|25975.2
01:25:34|25978.54
01:25:35|25978.54
01:25:36|25978.58
01:25:37|25979.07
01:25:38|25979.07
01:25:39|25979.07
01:25:40|25979.07
01:25:40|25979.07
01:25:42|25979.07
01:25:43|25979.07
01:25:44|25979.07
01:25:45|25979.07
01:25:45|25979.06
01:25:47|25979.06
01:25:48|25979.06
01:25:49|25979.06
01:25:50|25979.06
01:25:51|25979.06
01:25:52|25979.06
01:25:53|25982.19
01:25:54|25982.19
01:25:54|25982.19
01:25:56|25982.19
01:25:57|25982.19
01:25:58|25982.19
01:25:58|25982.19
01:25:59|25982.19
01:26:00|25984.26
01:26:02|25984.26
01:26:03|25984.26
01:26:04|25984.26
01:26:05|25984.26
01:26:07|25984.26
01:26:07|25984.26
01:26:08|25984.26
01:26:09|25984.26
01:26:11|25983.47
01:26:12|25983.47
01:26:13|25983.47
01:26:14|25983.47
01:26:15|25985.61
01:26:16|25985.61
01:26:17|25985.61
01:26:18|25985.61
01:26:19|25985.61
01:26:20|25985.61
01:26:21|25985.61
01:26:23|25985.61
01:26:23|25985.61
01:26:24|25985.61
01:26:25|25985.61
01:26:26|25985.61
01:26:27|25985.61
01:26:28|25985.61
01:26:29|25990.
01:26:30|25994.59
01:26:31|25994.59
01:26:32|25996.89
01:26:33|25999.99
01:26:34|25999.99
01:26:35|25996.9
01:26:36|25996.04
01:26:37|25996.04
01:26:38|25996.04
01:26:39|25996.04
01:26:40|25996.04
01:26:41|25996.04
01:26:42|26004.06
01:26:43|26004.06
01:26:44|26004.06
01:26:45|26004.06
01:26:46|26004.06
01:26:47|25994.8
01:26:48|25994.8
01:26:49|25994.8
01:26:50|25994.8
01:26:51|25994.8
01:26:52|25994.8
01:26:53|25994.8
01:26:54|25994.8
01:26:55|25990.15
01:26:56|25990.15
01:26:57|25990.15
01:26:58|25990.15
01:26:59|25990.15
01:27:00|25990.15
01:27:01|25990.15
01:27:02|25983.05
01:27:04|25983.05
01:27:05|25983.05
01:27:06|25983.76
01:27:07|25983.76
01:27:08|25983.76
01:27:09|25983.76
01:27:10|25983.76
01:27:11|25983.76
01:27:12|25983.76
01:27:13|25983.76
01:27:14|25985.
01:27:15|25987.86
01:27:16|25986.34
01:27:17|25986.34
01:27:18|25986.34
01:27:19|25986.34
01:27:20|25986.34
01:27:21|25986.34
01:27:22|25986.34
01:27:23|25986.34
01:27:24|25986.34
01:27:25|25986.34
01:27:26|25986.34
01:27:27|25986.34
01:27:28|25986.34
01:27:29|25986.34
01:27:30|25990.39
01:27:31|25990.39
01:27:32|25990.39
01:27:33|25990.39
01:27:34|25990.39
01:27:35|25990.39
01:27:37|25988.18
01:27:37|25988.18
01:27:38|25988.18
01:27:39|25988.18
01:27:40|25988.18
01:27:41|25988.18
01:27:43|25988.18
01:27:43|25988.18
01:27:44|25988.18
01:27:45|25988.18
01:27:46|25988.18
01:27:47|25988.18
01:27:48|25988.18
01:27:49|25988.18
01:27:50|25988.18
01:27:51|25983.23
01:27:52|25983.23
01:27:53|25983.23
01:27:54|25983.23
01:27:55|25983.23
01:27:56|25983.23
01:27:57|25983.23
01:27:58|25983.23
01:27:59|25983.23
01:28:00|25983.23
01:28:01|25983.23
01:28:02|25983.23
01:28:04|25983.23
01:28:04|25983.23
01:28:06|25975.
01:28:06|25975.
01:28:07|25975.
01:28:09|25975.
01:28:10|25975.
01:28:10|25975.
01:28:12|25971.22
01:28:12|25971.22
01:28:14|25971.22
01:28:15|25971.22
01:28:15|25971.
01:28:16|25971.
01:28:18|25971.
01:28:19|25971.
01:28:20|25971.
01:28:20|25971.
01:28:22|25971.
01:28:23|25971.
01:28:23|25975.
01:28:25|25975.
01:28:26|25975.
01:28:27|25975.
01:28:27|25975.
01:28:29|25975.
01:28:30|25975.
01:28:31|25975.
01:28:31|25975.
01:28:33|25975.
01:28:34|25975.
01:28:35|25975.
01:28:36|25975.
01:28:37|25975.
01:28:38|25975.
01:28:39|25975.
01:28:40|25975.
01:28:41|25975.
01:28:42|25975.
01:28:43|25975.
01:28:44|25975.
01:28:45|25975.
01:28:46|25975.
01:28:47|25975.
01:28:48|25975.
01:28:49|25975.
01:28:50|25981.
01:28:51|25981.
01:28:52|25981.
01:28:53|25981.
01:28:54|25981.
01:28:55|25981.
01:28:56|25981.
01:28:57|25981.
01:28:58|25981.
01:28:59|25981.
01:29:00|25981.
01:29:01|25981.
01:29:02|25981.
01:29:03|25981.
01:29:04|25981.
01:29:05|25980.99
01:29:07|25980.99
01:29:07|25980.99
01:29:08|25980.99
01:29:09|25980.99
01:29:10|25980.99
01:29:11|25980.99
01:29:12|25980.99
01:29:13|25980.99
01:29:14|25980.99
01:29:15|25970.93
01:29:16|25970.93
01:29:17|25970.93
01:29:18|25970.93
01:29:19|25970.93
01:29:21|25970.93
01:29:22|25970.93
01:29:23|25970.93
01:29:23|25970.93
01:29:24|25970.93
01:29:25|25970.93
01:29:27|25970.93
01:29:28|25970.93
01:29:29|25970.93
01:29:30|25970.93
01:29:31|25970.93
01:29:32|25970.93
01:29:33|25970.93
01:29:34|25970.93
01:29:34|25970.93
01:29:36|25970.93
01:29:37|25970.93
01:29:38|25970.93
01:29:39|25970.93
01:29:40|25970.93
01:29:41|25970.93
01:29:41|25970.93
01:29:43|25970.93
01:29:43|25970.93
01:29:45|25970.93
01:29:46|25980.85
01:29:47|25980.85
01:29:48|25980.85
01:29:49|25980.85
01:29:49|25980.85
01:29:50|25980.85
01:29:52|25980.85
01:29:53|25980.85
01:29:54|25980.85
01:29:55|25980.85
01:29:56|25980.85
01:29:57|25980.85
01:29:58|25980.85
01:29:59|25980.85
01:30:00|25980.85
01:30:01|25980.85
01:30:02|25980.85
01:30:03|25980.85
01:30:04|25980.85
01:30:05|25980.85
01:30:06|25980.85
01:30:08|25980.85
01:30:08|25980.85
01:30:09|25980.85
01:30:10|25980.85
01:30:12|25980.85
01:30:12|25980.85
01:30:13|25980.85
01:30:14|25980.85
01:30:15|25988.3
01:30:17|25988.3
01:30:18|25988.3
01:30:19|25988.3
01:30:20|25988.3
01:30:21|25988.3
01:30:22|25988.3
01:30:23|25988.3
01:30:24|25988.3
01:30:25|25988.3
01:30:26|25988.3
01:30:28|25979.01
01:30:29|25979.01
01:30:29|25979.01
01:30:31|25979.01
01:30:32|25979.01
01:30:33|25979.01
01:30:34|25979.01
01:30:35|25979.01
01:30:36|25978.66
01:30:36|25978.66
01:30:38|25977.13
01:30:39|25977.13
01:30:40|25977.13
01:30:40|25977.13
01:30:41|25974.04
01:30:43|25974.04
01:30:43|25974.04
01:30:44|25974.04
01:30:46|25974.04
01:30:46|25974.04
01:30:47|25974.04
01:30:49|25974.04
01:30:49|25974.04
01:30:50|25974.04
01:30:52|25976.52
01:30:52|25976.52
01:30:53|25976.52
01:30:55|25976.52
01:30:56|25976.52
01:30:57|25976.52
01:30:57|25976.52
01:30:58|25976.52
01:31:00|25976.52
01:31:01|25976.52
01:31:01|25976.52
01:31:02|25976.52
01:31:03|25976.52
01:31:05|25976.52
01:31:05|25975.41
01:31:07|25975.41
01:31:07|25975.41
01:31:09|25975.41
01:31:10|25975.41
01:31:11|25975.41
01:31:12|25975.4
01:31:13|25975.4
01:31:14|25975.4
01:31:15|25970.45
01:31:16|25970.45
01:31:17|25970.45
01:31:18|25970.45
01:31:19|25970.45
01:31:20|25970.45
01:31:21|25970.45
01:31:22|25970.45
01:31:23|25970.45
01:31:24|25969.02
01:31:25|25969.02
01:31:26|25969.02
01:31:27|25963.
01:31:28|25963.
01:31:29|25963.
01:31:30|25963.
01:31:32|25963.
01:31:32|25963.
01:31:33|25963.
01:31:34|25963.
01:31:35|25959.87
01:31:36|25959.87
01:31:37|25959.87
01:31:38|25959.87
01:31:39|25959.87
01:31:40|25959.87
01:31:41|25959.87
01:31:42|25963.66
01:31:43|25963.66
01:31:44|25963.66
01:31:45|25963.66
01:31:46|25963.66
01:31:48|25963.66
01:31:48|25963.66
01:31:49|25963.66
01:31:50|25963.66
01:31:51|25963.66
01:31:52|25963.66
01:31:54|25963.66
01:31:54|25963.66
01:31:55|25963.66
01:31:56|25963.66
01:31:57|25956.26
01:31:59|25956.26
01:31:59|25956.26
01:32:00|25956.26
01:32:01|25956.26
01:32:02|25957.33
01:32:03|25957.33
01:32:04|25957.33
01:32:06|25957.33
01:32:06|25957.33
01:32:08|25957.33
01:32:08|25957.33
01:32:10|25957.33
01:32:11|25959.99
01:32:12|25960.05
01:32:13|25960.05
01:32:14|25960.05
01:32:15|25963.
01:32:16|25963.
01:32:17|25963.
01:32:18|25963.
01:32:19|25963.
01:32:20|25963.
01:32:21|25963.
01:32:22|25963.
01:32:23|25963.
01:32:25|25963.
01:32:25|25963.
01:32:27|25963.
01:32:28|25963.
01:32:28|25963.
01:32:30|25963.
01:32:31|25963.
01:32:32|25963.
01:32:33|25963.
01:32:33|25963.
01:32:35|25963.
01:32:36|25963.
01:32:36|25963.
01:32:38|25963.
01:32:39|25963.
01:32:40|25963.
01:32:41|25963.
01:32:42|25963.
01:32:43|25963.
01:32:44|25963.
01:32:45|25963.
01:32:46|25966.29
01:32:47|25966.29
01:32:47|25966.29
01:32:49|25966.29
01:32:50|25966.29
01:32:51|25966.29
01:32:52|25966.29
01:32:53|25966.29
01:32:58|25966.29
01:32:58|25966.29
01:32:59|25966.29
01:33:00|25966.29
01:33:01|25966.29
01:33:02|25966.29
01:33:03|25966.29
01:33:05|25966.29
01:33:05|25966.29
01:33:06|25966.29
01:33:07|25966.29
01:33:08|25966.29
01:33:10|25966.29
01:33:11|25966.29
01:33:12|25966.29
01:33:13|25966.29
01:33:14|25966.29
01:33:15|25977.78
01:33:16|25977.78
01:33:17|25977.78
01:33:18|25977.78
01:33:19|25977.78
01:33:20|25977.78
01:33:21|25977.78
01:33:22|25977.78
01:33:23|25977.78
01:33:24|25973.52
01:33:25|25969.25
01:33:26|25969.25
01:33:27|25969.25
01:33:28|25969.25
01:33:29|25969.25
01:33:30|25969.25
01:33:32|25969.25
01:33:32|25969.25
01:33:33|25969.25
01:33:34|25969.25
01:33:35|25969.25
01:33:36|25969.25
01:33:37|25969.25
01:33:38|25969.25
01:33:39|25969.25
01:33:40|25969.25
01:33:41|25969.25
01:33:43|25969.25
01:33:43|25969.25
01:33:45|25969.25
01:33:45|25969.25
01:33:47|25969.25
01:33:48|25969.25
01:33:49|25969.25
01:33:50|25969.25
01:33:50|25969.25
01:33:52|25969.25
01:33:53|25969.25
01:33:53|25969.25
01:33:54|25969.25
01:33:55|25969.25
01:33:57|25969.25
01:33:57|25969.25
01:33:59|25969.25
01:34:00|25969.25
01:34:01|25969.25
01:34:02|25969.25
01:34:03|25969.25
01:34:04|25969.25
01:34:05|25967.02
01:34:06|25967.02
01:34:07|25967.02
01:34:08|25967.02
01:34:09|25967.02
01:34:10|25970.41
01:34:12|25970.41
01:34:12|25970.41
01:34:13|25970.41
01:34:15|25970.41
01:34:16|25971.42
01:34:17|25971.42
01:34:18|25971.42
01:34:19|25971.42
01:34:20|25971.42
01:34:21|25971.42
01:34:22|25971.42
01:34:23|25971.42
01:34:24|25971.42
01:34:25|25971.42
01:34:26|25971.42
01:34:27|25971.42
01:34:28|25971.42
01:34:29|25971.42
01:34:30|25971.42
01:34:31|25971.42
01:34:32|25971.42
01:34:33|25971.42
01:34:34|25971.42
01:34:35|25971.42
01:34:36|25971.42
01:34:37|25971.42
01:34:38|25971.42
01:34:39|25971.42
01:34:40|25971.42
01:34:41|25971.42
01:34:42|25971.42
01:34:43|25971.42
01:34:44|25971.42
01:34:45|25972.72
01:34:46|25972.72
01:34:47|25972.72
01:34:48|25972.72
01:34:49|25972.72
01:34:50|25972.72
01:34:51|25972.72
01:34:52|25972.72
01:34:53|25972.72
01:34:54|25972.72
01:34:55|25972.72
01:34:56|25972.72
01:34:57|25972.72
01:34:58|25972.72
01:34:59|25972.72
01:35:00|25972.72
01:35:01|25972.72
01:35:02|25972.71
01:35:03|25972.71
01:35:04|25972.71
01:35:05|25972.71
01:35:06|25972.71
01:35:07|25972.71
01:35:08|25972.71
01:35:09|25972.71
01:35:10|25972.71
01:35:11|25972.71
01:35:13|25972.71
01:35:14|25972.71
01:35:15|25974.93
01:35:16|25976.76
01:35:17|25976.76
01:35:18|25976.76
01:35:19|25976.76
01:35:20|25976.76
01:35:21|25976.76
01:35:22|25976.76
01:35:23|25976.76
01:35:24|25976.76
01:35:25|25976.76
01:35:26|25976.76
01:35:27|25976.76
01:35:28|25976.76
01:35:29|25976.76
01:35:31|25976.76
01:35:31|25976.76
01:35:32|25976.76
01:35:33|25976.76
01:35:34|25976.76
01:35:35|25976.76
01:35:37|25976.76
01:35:37|25976.76
01:35:38|25976.76
01:35:39|25976.76
01:35:40|25976.76
01:35:42|25976.76
01:35:42|25976.76
01:35:43|25976.76
01:35:44|25976.76
01:35:45|25976.76
01:35:47|25976.76
01:35:47|25976.76
01:35:48|25976.76
01:35:49|25976.76
01:35:50|25975.02
01:35:52|25975.02
01:35:52|25975.02
01:35:53|25975.02
01:35:54|25975.02
01:35:55|25975.02
01:35:56|25975.02
01:35:57|25975.02
01:35:58|25975.02
01:35:59|25975.02
01:36:00|25975.02
01:36:01|25975.02
01:36:02|25975.02
01:36:03|25975.02
01:36:04|25975.02
01:36:05|25975.02
01:36:06|25975.02
01:36:07|25975.02
01:36:08|25975.02
01:36:09|25975.02
01:36:10|25975.02
01:36:11|25975.02
01:36:13|25975.02
01:36:14|25975.02
01:36:16|25977.76
01:36:16|25977.76
01:36:17|25977.76
01:36:18|25977.76
01:36:19|25977.76
01:36:21|25977.76
01:36:21|25977.76
01:36:22|25977.76
01:36:23|25977.76
01:36:24|25977.76
01:36:26|25977.76
01:36:27|25977.76
01:36:27|25977.76
01:36:28|25977.76
01:36:29|25977.76
01:36:31|25977.76
01:36:32|25977.76
01:36:32|25977.76
01:36:34|25977.76
01:36:35|25977.76
01:36:35|25977.76
01:36:37|25980.16
01:36:38|25980.16
01:36:39|25980.16
01:36:40|25980.16
01:36:41|25980.16
01:36:43|25980.16
01:36:43|25980.16
01:36:44|25980.16
01:36:45|25985.23
01:36:47|25985.23
01:36:48|25985.23
01:36:49|25985.23
01:36:50|25985.23
01:36:50|25985.23
01:36:52|25985.23
01:36:53|25985.23
01:36:53|25985.23
01:36:55|25985.23
01:36:55|25985.23
01:36:57|25985.23
01:36:57|25991.01
01:36:59|25991.01
01:36:59|25991.01
01:37:00|25991.
01:37:01|25991.
01:37:02|25991.
01:37:04|25991.
01:37:05|25991.
01:37:05|25991.
01:37:06|25991.
01:37:07|25991.
01:37:08|25991.
01:37:09|25991.
01:37:10|25991.
01:37:11|25991.
01:37:12|25991.
01:37:14|25991.
01:37:15|25991.
01:37:16|25981.09
01:37:17|25981.09
01:37:18|25981.09
01:37:19|25981.09
01:37:20|25981.09
01:37:21|25981.09
01:37:22|25981.09
01:37:23|25981.09
01:37:24|25981.09
01:37:26|25981.09
01:37:26|25981.09
01:37:27|25981.09
01:37:28|25981.09
01:37:29|25981.09
01:37:31|25981.09
01:37:32|25981.09
01:37:32|25981.09
01:37:33|25981.09
01:37:34|25981.09
01:37:36|25981.09
01:37:36|25981.09
01:37:37|25981.09
01:37:38|25981.09
01:37:39|25981.09
01:37:40|25981.09
01:37:42|25981.09
01:37:42|25981.09
01:37:43|25981.09
01:37:44|25981.09
01:37:46|25981.09
01:37:47|25981.09
01:37:48|25981.09
01:37:49|25981.09
01:37:50|25981.09
01:37:51|25981.83
01:37:52|25981.83
01:37:53|25981.83
01:37:54|25981.83
01:37:55|25981.83
01:37:56|25981.83
01:37:56|25981.83
01:37:58|25980.92
01:37:58|25980.92
01:37:59|25980.92
01:38:01|25980.92
01:38:02|25980.92
01:38:03|25980.92
01:38:04|25980.92
01:38:04|25981.84
01:38:05|25983.22
01:38:07|25983.22
01:38:08|25983.22
01:38:09|25983.22
01:38:10|25983.22
01:38:11|25983.22
01:38:12|25983.22
01:38:13|25983.22
01:38:14|25990.81
01:38:16|25990.87
01:38:17|25990.87
01:38:18|25990.87
01:38:19|25990.87
01:38:20|25990.87
01:38:20|25990.87
01:38:21|25990.87
01:38:23|25990.87
01:38:23|25990.87
01:38:25|25990.87
01:38:26|25990.87
01:38:26|25990.87
01:38:28|25990.87
01:38:29|25990.87
01:38:29|25990.87
01:38:31|25990.87
01:38:32|25990.87
01:38:33|25990.87
01:38:34|25990.87
01:38:35|25990.87
01:38:36|25990.87
01:38:36|25990.87
01:38:38|25990.87
01:38:38|25990.87
01:38:40|25990.87
01:38:41|25990.87
01:38:42|25990.87
01:38:43|25990.87
01:38:44|25990.87
01:38:45|25990.87
01:38:46|25990.87
01:38:47|25990.87
01:38:48|25990.87
01:38:49|25990.87
01:38:50|25990.87
01:38:52|25990.87
01:38:52|25990.87
01:38:53|25990.87
01:38:54|25990.87
01:38:55|25990.87
01:38:56|25990.87
01:38:57|25990.87
01:38:58|25990.87
01:38:59|25990.87
01:39:00|25991.51
01:39:01|25991.51
01:39:02|25991.51
01:39:03|25991.51
01:39:04|25991.51
01:39:05|25991.51
01:39:06|25991.51
01:39:07|25991.51
01:39:09|25991.51
01:39:09|25991.51
01:39:10|25991.51
01:39:11|25992.25
01:39:12|25992.25
01:39:13|25992.25
01:39:14|25992.25
01:39:16|25993.2
01:39:17|25993.2
01:39:18|25993.2
01:39:19|25993.2
01:39:20|25993.2
01:39:21|25993.2
01:39:22|25993.2
01:39:23|25993.2
01:39:34|25993.2
01:39:34|25993.2
01:39:36|25993.2
01:39:37|25993.2
01:39:38|25993.2
01:39:39|25993.2
01:39:40|25993.2
01:39:41|25993.2
01:39:42|25993.2
01:39:43|25993.2
01:39:44|25993.2
01:39:45|25993.2
01:39:46|25993.2
01:39:47|25993.2
01:39:48|25993.2
01:39:49|25993.2
01:39:50|25993.2
01:39:51|25993.2
01:39:52|25993.2
01:39:53|25993.2
01:39:54|25993.2
01:39:55|25990.88
01:39:56|25990.88
01:39:57|25990.88
01:39:58|25975.99
01:39:59|25975.99
01:40:00|25975.99
01:40:01|25975.99
01:40:02|25975.99
01:40:03|25975.99
01:40:04|25976.
01:40:05|25976.
01:40:06|25976.
01:40:07|25976.
01:40:08|25976.
01:40:09|25976.
01:40:10|25976.
01:40:11|25976.
01:40:12|25976.
01:40:13|25976.
01:40:14|25976.
01:40:15|25980.18
01:40:16|25975.81
01:40:17|25975.81
01:40:18|25975.81
01:40:19|25975.81
01:40:20|25975.81
01:40:21|25975.81
01:40:23|25975.81
01:40:23|25975.81
01:40:25|25975.81
01:40:26|25975.81
01:40:27|25975.81
01:40:27|25975.
01:40:29|25975.
01:40:30|25975.
01:40:31|25975.
01:40:32|25975.
01:40:33|25975.
01:40:34|25975.
01:40:35|25975.
01:40:36|25975.
01:40:37|25975.
01:40:37|25975.
01:40:39|25975.
01:40:40|25975.
01:40:41|25975.16
01:40:42|25975.16
01:40:43|25975.16
01:40:44|25975.16
01:40:45|25975.16
01:40:46|25975.16
01:40:47|25975.16
01:40:48|25975.16
01:40:49|25975.16
01:40:50|25975.16
01:40:51|25975.16
01:40:52|25975.16
01:40:53|25975.16
01:40:54|25975.16
01:40:55|25975.16
01:40:56|25975.16
01:40:57|25975.16
01:40:58|25975.42
01:40:59|25975.42
01:41:00|25975.42
01:41:01|25975.42
01:41:02|25975.42
01:41:03|25975.42
01:41:04|25975.42
01:41:05|25975.42
01:41:06|25975.42
01:41:07|25975.42
01:41:08|25978.
01:41:09|25978.
01:41:10|25978.
01:41:11|25978.
01:41:12|25978.
01:41:13|25978.
01:41:15|25978.
01:41:15|25983.58
01:41:16|25983.58
01:41:18|25983.58
01:41:19|25983.58
01:41:20|25983.58
01:41:21|25983.58
01:41:22|25983.58
01:41:23|25983.58
01:41:24|25983.58
01:41:25|25983.58
01:41:26|25983.58
01:41:27|25983.58
01:41:29|25983.58
01:41:29|25983.58
01:41:30|25983.58
01:41:31|25983.58
01:41:32|25983.58
01:41:34|25983.58
01:41:35|25983.58
01:41:36|25983.58
01:41:36|25983.58
01:41:37|25983.58
01:41:39|25983.58
01:41:40|25983.58
01:41:41|25983.58
01:41:42|25983.58
01:41:43|25983.58
01:41:43|25983.58
01:41:45|25983.58
01:41:46|25983.58
01:41:47|25983.58
01:41:48|25983.58
01:41:49|25983.58
01:41:50|25983.18
01:41:50|25983.18
01:41:51|25982.
01:41:53|25982.27
01:41:54|25982.27
01:41:54|25982.27
01:41:56|25982.27
01:41:57|25982.27
01:41:58|25982.27
01:41:59|25982.27
01:42:00|25982.27
01:42:02|25982.27
01:42:02|25982.27
01:42:03|25982.27
01:42:04|25982.27
01:42:05|25982.27
01:42:07|25982.27
01:42:07|25982.27
01:42:08|25982.27
01:42:09|25982.27
01:42:11|25982.27
01:42:12|25982.27
01:42:12|25982.27
01:42:14|25982.27
01:42:14|25982.27
01:42:15|25982.27
01:42:16|25982.27
01:42:17|25982.27
01:42:19|25982.27
01:42:20|25982.27
01:42:21|25982.27
01:42:22|25982.27
01:42:23|25982.27
01:42:24|25982.27
01:42:25|25982.27
01:42:26|25982.27
01:42:27|25982.27
01:42:29|25982.27
01:42:29|25982.27
01:42:30|25982.27
01:42:31|25982.27
01:42:32|25982.27
01:42:34|25982.27
01:42:34|25982.27
01:42:35|25982.27
01:42:36|25982.27
01:42:37|25982.27
01:42:38|25982.27
01:42:39|25982.27
01:42:40|25982.66
01:42:41|25982.66
01:42:42|25982.66
01:42:43|25982.66
01:42:44|25982.66
01:42:45|25982.66
01:42:46|25982.66
01:42:47|25982.66
01:42:48|25982.66
01:42:49|25982.66
01:42:51|25982.66
01:42:51|25982.66
01:42:52|25982.66
01:42:53|25988.2
01:42:54|25988.2
01:42:56|25988.2
01:42:56|25988.2
01:42:57|25988.2
01:42:58|25988.2
01:42:59|25988.2
01:43:00|25988.2
01:43:01|25988.2
01:43:02|25988.2
01:43:03|25988.2
01:43:04|25988.2
01:43:05|25988.2
01:43:07|25988.2
01:43:07|25988.2
01:43:08|25988.2
01:43:09|25988.2
01:43:11|25988.49
01:43:12|25988.49
01:43:12|25988.49
01:43:13|25988.49
01:43:15|25988.49
01:43:16|25988.49
01:43:17|25988.49
01:43:18|25988.49
01:43:18|25988.49
01:43:20|25988.41
01:43:21|25988.41
01:43:23|25988.41
01:43:23|25988.41
01:43:24|25988.41
01:43:25|25988.41
01:43:26|25988.41
01:43:27|25988.41
01:43:28|25988.41
01:43:29|25988.41
01:43:31|25988.41
01:43:31|25988.41
01:43:33|25988.41
01:43:34|25988.41
01:43:35|25988.41
01:43:36|25988.41
01:43:38|25989.42
01:43:38|25989.42
01:43:40|25989.42
01:43:40|25989.42
01:43:41|25989.42
01:43:43|25989.42
01:43:43|25989.42
01:43:44|25989.42
01:43:46|25989.42
01:43:46|25989.42
01:43:47|25989.42
01:43:48|25989.42
01:43:50|25989.42
01:43:50|25989.42
01:43:51|25989.42
01:43:52|25989.42
01:43:53|25989.42
01:43:54|25989.42
01:43:55|25989.42
01:43:57|25989.42
01:43:58|25989.42
01:43:58|25989.42
01:44:00|25989.42
01:44:00|25989.42
01:44:02|25989.42
01:44:02|25989.42
01:44:04|25989.42
01:44:04|25989.42
01:44:05|25989.42
01:44:06|25989.42
01:44:07|25989.42
01:44:08|25989.42
01:44:09|25989.42
01:44:10|25989.42
01:44:12|25989.42
01:44:13|25989.42
01:44:13|25989.42
01:44:15|25989.42
01:44:15|25989.42
01:44:16|25989.42
01:44:18|25989.42
01:44:18|25989.42
01:44:19|25989.42
01:44:21|25989.42
01:44:22|25989.42
01:44:24|25989.42
01:44:24|25989.42
01:44:25|25989.42
01:44:26|25989.42
01:44:28|25989.42
01:44:28|25989.42
01:44:29|25989.42
01:44:30|25989.42
01:44:31|25989.42
01:44:33|25989.42
01:44:34|25989.42
01:44:34|25989.42
01:44:36|25989.42
01:44:36|25989.42
01:44:38|25989.42
01:44:39|25992.2
01:44:39|25992.2
01:44:40|25992.2
01:44:41|25992.2
01:44:43|25992.21
01:44:44|25992.21
01:44:44|25992.21
01:44:46|25992.21
01:44:47|25992.21
01:44:48|25992.21
01:44:49|25992.21
01:44:49|25992.21
01:44:51|25994.99
01:44:52|25994.99
01:44:53|25994.99
01:44:54|25994.99
01:44:55|25994.99
01:44:56|25994.99
01:44:57|25994.99
01:44:58|25994.99
01:44:59|25994.99
01:45:00|25994.99
01:45:01|25994.99
01:45:02|25994.99
01:45:03|25994.99
01:45:04|25994.99
01:45:05|25994.99
01:45:06|25994.99
01:45:07|25994.99
01:45:08|25994.99
01:45:09|25994.99
01:45:10|25994.99
01:45:11|25994.99
01:45:12|25994.99
01:45:13|25994.99
01:45:14|25994.99
01:45:15|25994.99
01:45:16|25994.99
01:45:17|25994.99
01:45:18|25994.99
01:45:19|25994.99
01:45:20|25994.99
01:45:21|25994.99
01:45:23|25994.99
01:45:23|25994.99
01:45:24|25994.99
01:45:25|25991.01
01:45:26|25991.01
01:45:27|25991.01
01:45:28|25991.01
01:45:29|25991.01
01:45:30|25991.01
01:45:32|25991.01
01:45:32|25991.01
01:45:33|25986.
01:45:34|25986.
01:45:35|25986.
01:45:37|25986.
01:45:37|25986.
01:45:38|25986.
01:45:39|25986.
01:45:40|25986.
01:45:42|25986.
01:45:43|25986.
01:45:44|25986.
01:45:45|25986.
01:45:45|25986.
01:45:58|25986.
01:45:59|25986.
01:46:00|25986.
01:46:01|25986.
01:46:02|25986.
01:46:03|25986.
01:46:04|25989.4
01:46:05|25989.4
01:46:06|25988.01
01:46:08|25988.01
01:46:08|25988.01
01:46:09|25988.01
01:46:10|25988.01
01:46:11|25988.01
01:46:12|25988.01
01:46:13|25988.01
01:46:14|25988.01
01:46:15|25988.01
01:46:16|25988.01
01:46:17|25988.01
01:46:18|25988.01
01:46:19|25988.01
01:46:20|25988.01
01:46:21|25988.01
01:46:23|25988.01
01:46:23|25988.01
01:46:25|25988.01
01:46:25|25988.01
01:46:26|25988.01
01:46:28|25988.01
01:46:29|25988.01
01:46:29|25988.01
01:46:31|25989.06
01:46:32|25989.06
01:46:33|25989.06
01:46:33|25989.06
01:46:35|25989.06
01:46:36|25989.06
01:46:36|25989.06
01:46:38|25989.06
01:46:39|25989.06
01:46:40|25989.06
01:46:41|25989.06
01:46:42|25989.06
01:46:43|25987.
01:46:44|25987.
01:46:45|25987.
01:46:46|25987.
01:46:47|25987.
01:46:48|25987.
01:46:49|25987.
01:46:50|25987.
01:46:51|25987.
01:46:52|25987.
01:46:53|25987.
01:46:54|25987.
01:46:55|25987.
01:46:56|25987.
01:46:57|25987.
01:46:58|25987.
01:46:59|25987.
01:47:00|25987.
01:47:01|25987.
01:47:02|25987.
01:47:03|25987.
01:47:04|25987.
01:47:05|25987.
01:47:06|25987.
01:47:07|25987.
01:47:08|25987.
01:47:09|25985.28
01:47:10|25985.28
01:47:11|25985.28
01:47:12|25985.28
01:47:13|25985.28
01:47:14|25985.28
01:47:15|25985.28
01:47:16|25985.28
01:47:17|25985.28
01:47:18|25985.28
01:47:19|25985.28
01:47:20|25985.28
01:47:21|25985.28
01:47:22|25985.28
01:47:24|25985.28
01:47:25|25985.28
01:47:26|25985.28
01:47:27|25985.28
01:47:28|25985.28
01:47:28|25985.28
01:47:30|25985.28
01:47:31|25985.28
01:47:33|25985.28
01:47:33|25985.28
01:47:34|25985.28
01:47:35|25985.28
01:47:36|25985.28
01:47:37|25985.28
01:47:38|25985.28
01:47:39|25985.28
01:47:40|25985.28
01:47:41|25985.28
01:47:42|25985.28
01:47:43|25985.28
01:47:44|25985.28
01:47:45|25985.28
01:47:46|25985.28
01:47:47|25985.28
01:47:48|25985.28
01:47:50|25985.28
01:47:51|25985.28
01:47:52|25985.28
01:47:53|25985.28
01:47:54|25985.28
01:47:55|25985.28
01:47:56|25985.28
01:47:57|25985.28
01:47:58|25985.28
01:47:59|25985.28
01:48:00|25992.62
01:48:01|25992.62
01:48:02|25992.62
01:48:03|25992.62
01:48:05|25993.45
01:48:05|25993.45
01:48:06|25993.45
01:48:07|25993.45
01:48:08|25992.01
01:48:10|25992.01
01:48:10|25992.01
01:48:11|25992.01
01:48:12|25992.01
01:48:13|25992.01
01:48:14|25992.01
01:48:15|25992.01
01:48:16|25992.01
01:48:17|25992.01
01:48:18|25992.01
01:48:19|25992.01
01:48:21|25992.01
01:48:21|25992.01
01:48:22|25992.01
01:48:23|25992.01
01:48:25|25992.01
01:48:26|25992.01
01:48:27|25992.01
01:48:28|25992.01
01:48:29|25992.01
01:48:30|25992.01
01:48:32|25992.01
01:48:33|25992.01
01:48:34|25994.09
01:48:35|25994.09
01:48:36|25994.09
01:48:37|25994.09
01:48:38|25994.09
01:48:39|25994.09
01:48:40|25994.09
01:48:41|25994.09
01:48:42|25994.09
01:48:43|25994.09
01:48:44|25994.09
01:48:45|25994.09
01:48:47|25994.09
01:48:48|25994.09
01:48:49|25994.09
01:48:50|25993.09
01:48:51|25992.86
01:48:52|25992.86
01:48:53|25992.86
01:48:53|25994.55
01:48:54|25994.55
01:48:55|25994.55
01:48:57|25994.55
01:48:57|25994.55
01:48:59|25994.55
01:48:59|25994.55
01:49:00|25994.55
01:49:01|25994.55
01:49:02|25994.55
01:49:03|25992.
01:49:04|25992.
01:49:06|25992.01
01:49:07|25992.
01:49:07|25992.01
01:49:08|25992.01
01:49:09|25992.01
01:49:10|25991.22
01:49:11|25991.22
01:49:12|25991.22
01:49:14|25991.22
01:49:15|25991.22
01:49:15|25991.22
01:49:16|25991.22
01:49:17|25991.22
01:49:18|25991.22
01:49:19|25990.88
01:49:21|25990.88
01:49:21|25989.22
01:49:22|25989.22
01:49:23|25989.22
01:49:24|25990.69
01:49:26|25990.69
01:49:28|25990.69
01:49:29|25990.69
01:49:30|25990.69
01:49:31|25990.69
01:49:32|25990.69
01:49:33|25990.69
01:49:34|25990.69
01:49:35|25990.69
01:49:36|25990.94
01:49:37|25990.94
01:49:38|25990.94
01:49:39|25990.94
01:49:40|25990.94
01:49:41|25990.94
01:49:43|25990.94
01:49:44|25987.
01:49:45|25987.
01:49:46|25987.01
01:49:47|25987.01
01:49:47|25987.01
01:49:49|25987.
01:49:50|25987.
01:49:51|25987.
01:49:52|25987.
01:49:53|25987.
01:49:54|25987.
01:49:55|25987.
01:49:56|25987.
01:49:57|25987.
01:49:58|25987.
01:49:59|25987.
01:50:00|25987.
01:50:01|25987.
01:50:02|25987.
01:50:02|25987.
01:50:04|25987.
01:50:05|25986.99
01:50:05|25986.95
01:50:07|25986.95
01:50:08|25986.95
01:50:09|25986.95
01:50:10|25986.95
01:50:11|25986.95
01:50:12|25986.95
01:50:13|25986.95
01:50:14|25986.95
01:50:15|25986.95
01:50:16|25986.95
01:50:17|25986.95
01:50:18|25986.95
01:50:19|25986.95
01:50:20|25986.95
01:50:21|25986.95
01:50:22|25986.95
01:50:23|25986.95
01:50:24|25986.95
01:50:25|25986.95
01:50:26|25986.95
01:50:28|25986.95
01:50:28|25986.95
01:50:30|25986.95
01:50:30|25986.95
01:50:32|25986.95
01:50:33|25986.95
01:50:33|25986.95
01:50:35|25986.95
01:50:36|25986.95
01:50:37|25986.95
01:50:37|25986.95
01:50:39|25986.95
01:50:39|25986.95
01:50:41|25989.44
01:50:42|25989.44
01:50:42|25989.44
01:50:44|25989.44
01:50:45|25989.44
01:50:46|25989.44
01:50:47|25989.44
01:50:48|25989.44
01:50:49|25989.44
01:50:50|25989.44
01:50:51|25989.44
01:50:52|25989.44
01:50:53|25989.44
01:50:54|25989.44
01:50:55|25989.44
01:50:56|25989.44
01:50:57|25989.44
01:50:58|25989.44
01:50:59|25989.44
01:51:00|25989.44
01:51:01|25989.44
01:51:02|25989.44
01:51:03|25989.44
01:51:04|25989.44
01:51:05|25989.44
01:51:06|25989.44
01:51:07|25989.44
01:51:08|25989.44
01:51:09|25989.44
01:51:10|25989.43
01:51:11|25989.44
01:51:12|25989.44
01:51:13|25989.44
01:51:14|25989.44
01:51:15|25989.44
01:51:16|25989.44
01:51:17|25989.44
01:51:18|25989.44
01:51:19|25989.44
01:51:20|25989.44
01:51:21|25989.44
01:51:22|25989.44
01:51:23|25989.44
01:51:25|25989.44
01:51:25|25989.44
01:51:26|25989.44
01:51:27|25989.44
01:51:28|25989.44
01:51:30|25989.44
01:51:31|25989.44
01:51:32|25989.44
01:51:33|25989.44
01:51:35|25989.44
01:51:35|25989.44
01:51:36|25989.44
01:51:38|25989.44
01:51:39|25989.44
01:51:40|25989.44
01:51:41|25989.44
01:51:41|25989.44
01:51:42|25989.44
01:51:43|25989.44
01:51:45|25989.44
01:51:46|25989.44
01:51:46|25989.44
01:51:47|25989.44
01:51:48|25989.44
01:51:50|25989.43
01:51:50|25989.43
01:51:52|25989.43
01:51:53|25989.43
01:51:53|25989.43
01:51:55|25989.43
01:51:55|25993.69
01:51:57|25993.69
01:51:58|25993.69
01:51:58|25993.69
01:52:01|25993.69
01:52:01|25993.69
01:52:02|25993.69
01:52:04|25993.69
01:52:04|25993.69
01:52:05|25993.69
01:52:07|25993.69
01:52:08|25993.69
01:52:09|25993.69
01:52:10|25993.69
01:52:11|25993.
01:52:12|25993.
01:52:13|25993.
01:52:13|25993.
01:52:15|25993.
01:52:16|25993.
01:52:17|25993.
01:52:18|25993.
01:52:19|25993.
01:52:19|25993.
01:52:21|25993.
01:52:21|25993.
01:52:23|25993.
01:52:23|25993.
01:52:25|25993.
01:52:25|25993.
01:52:27|25993.
01:52:27|25993.
01:52:29|25993.
01:52:31|25993.
01:52:31|25993.
01:52:32|25993.
01:52:34|25993.
01:52:35|25993.
01:52:36|25993.
01:52:37|25993.
01:52:38|25993.
01:52:39|25993.
01:52:40|25993.
01:52:40|25993.
01:52:42|25993.
01:52:43|25993.
01:52:44|25993.
01:52:45|25993.
01:52:46|25993.
01:52:47|25986.58
01:52:48|25986.58
01:52:49|25985.01
01:52:50|25985.01
01:52:51|25985.01
01:52:52|25985.01
01:52:53|25985.01
01:52:54|25985.01
01:52:56|25985.01
01:52:56|25985.01
01:52:57|25985.01
01:52:58|25985.01
01:52:59|25985.01
01:53:00|25985.01
01:53:01|25985.01
01:53:02|25985.01
01:53:03|25985.01
01:53:04|25985.01
01:53:05|25985.01
01:53:07|25985.01
01:53:07|25985.01
01:53:08|25985.01
01:53:09|25985.01
01:53:10|25985.01
01:53:11|25985.01
01:53:12|25985.01
01:53:13|25985.01
01:53:15|25985.01
01:53:16|25985.01
01:53:16|25985.01
01:53:18|25985.01
01:53:18|25985.01
01:53:19|25985.01
01:53:21|25985.01
01:53:21|25985.01
01:53:22|25985.01
01:53:23|25985.01
01:53:25|25985.01
01:53:26|25985.01
01:53:27|25985.01
01:53:28|25985.01
01:53:29|25985.01
01:53:30|25985.01
01:53:31|25985.01
01:53:33|25985.01
01:53:33|25985.01
01:53:34|25985.01
01:53:35|25985.01
01:53:36|25985.01
01:53:37|25985.01
01:53:38|25985.01
01:53:40|25985.01
01:53:41|25985.01
01:53:42|25985.01
01:53:43|25985.01
01:53:44|25985.01
01:53:45|25985.01
01:53:46|25985.01
01:53:48|25985.01
01:53:48|25985.01
01:53:49|25985.01
01:53:50|25985.01
01:53:51|25981.65
01:53:52|25981.65
01:53:53|25984.9
01:53:54|25984.59
01:53:56|25984.01
01:53:56|25984.01
01:53:57|25984.
01:53:58|25984.
01:53:59|25984.
01:54:01|25984.
01:54:01|25985.98
01:54:02|25985.98
01:54:03|25985.98
01:54:04|25985.98
01:54:06|25989.53
01:54:06|25989.53
01:54:08|25989.53
01:54:08|25989.53
01:54:10|25989.53
01:54:10|25989.53
01:54:11|25989.53
01:54:13|25989.53
01:54:13|25989.53
01:54:14|25989.53
01:54:15|25989.53
01:54:17|25989.53
01:54:17|25989.53
01:54:18|25989.53
01:54:20|25989.53
01:54:20|25989.53
01:54:22|25989.53
01:54:22|25989.53
01:54:24|25989.53
01:54:24|25989.53
01:54:25|25989.53
01:54:26|25989.53
01:54:28|25989.53
01:54:28|25989.53
01:54:29|25989.53
01:54:31|25989.53
01:54:32|25989.53
01:54:33|25989.53
01:54:35|25989.53
01:54:35|25989.53
01:54:36|25989.53
01:54:37|25989.53
01:54:38|25989.53
01:54:39|25989.53
01:54:40|25989.53
01:54:41|25989.52
01:54:42|25989.52
01:54:44|25989.52
01:54:45|25989.52
01:54:46|25989.52
01:54:47|25989.52
01:54:48|25989.52
01:54:49|25989.52
01:54:50|25989.52
01:54:51|25989.52
01:54:52|25989.52
01:54:53|25989.52
01:54:54|25989.52
01:54:55|25989.52
01:54:56|25989.52
01:54:57|25989.52
01:54:58|25989.52
01:55:00|25989.52
01:55:00|25989.52
01:55:01|25989.52
01:55:02|25989.52
01:55:03|25989.52
01:55:04|25989.52
01:55:05|25989.52
01:55:06|25989.52
01:55:07|25989.52
01:55:08|25989.52
01:55:09|25989.52
01:55:10|25989.52
01:55:11|25989.52
01:55:12|25989.52
01:55:13|25989.52
01:55:14|25989.52
01:55:15|25989.52
01:55:16|25989.52
01:55:17|25989.52
01:55:18|25989.52
01:55:19|25989.52
01:55:20|25989.52
01:55:22|25989.52
01:55:22|25989.52
01:55:23|25989.52
01:55:24|25989.52
01:55:25|25989.52
01:55:26|25989.52
01:55:27|25989.52
01:55:28|25976.49
01:55:29|25976.49
01:55:30|25976.49
01:55:32|25976.49
01:55:33|25976.49
01:55:35|25974.51
01:55:35|25974.51
01:55:36|25974.51
01:55:37|25974.51
01:55:38|25974.51
01:55:39|25974.51
01:55:40|25967.51
01:55:41|25967.51
01:55:42|25955.01
01:55:43|25955.01
01:55:45|25955.01
01:55:45|25955.01
01:55:46|25955.01
01:55:47|25955.01
01:55:48|25955.01
01:55:50|25955.01
01:55:50|25955.01
01:55:51|25955.01
01:55:52|25955.01
01:55:53|25955.01
01:55:54|25955.01
01:55:56|25955.01
01:55:56|25955.01
01:55:57|25955.01
01:55:58|25955.01
01:55:59|25955.01
01:56:01|25967.24
01:56:01|25967.24
01:56:02|25967.24
01:56:03|25967.24
01:56:04|25967.24
01:56:06|25967.24
01:56:06|25967.24
01:56:07|25967.24
01:56:08|25967.24
01:56:09|25967.24
01:56:11|25967.24
01:56:11|25967.24
01:56:12|25967.24
01:56:13|25967.24
01:56:14|25967.24
01:56:16|25964.1
01:56:17|25964.1
01:56:18|25964.1
01:56:18|25964.1
01:56:19|25964.1
01:56:21|25964.1
01:56:21|25964.1
01:56:23|25964.1
01:56:24|25964.1
01:56:24|25964.1
01:56:25|25964.1
01:56:27|25964.1
01:56:28|25964.1
01:56:28|25964.1
01:56:30|25962.08
01:56:31|25962.08
01:56:31|25962.08
01:56:33|25962.08
01:56:34|25962.08
01:56:35|25962.08
01:56:37|25962.09
01:56:38|25962.09
01:56:39|25962.09
01:56:40|25962.09
01:56:41|25962.09
01:56:41|25962.09
01:56:43|25962.09
01:56:44|25962.09
01:56:44|25962.09
01:56:46|25962.09
01:56:47|25962.09
01:56:48|25962.09
01:56:48|25962.09
01:56:50|25957.87
01:56:51|25957.87
01:56:52|25957.87
01:56:53|25957.87
01:56:54|25957.87
01:56:55|25957.87
01:56:56|25957.87
01:56:56|25957.87
01:56:58|25957.87
01:56:59|25957.87
01:57:00|25957.87
01:57:01|25957.87
01:57:02|25957.03
01:57:03|25957.03
01:57:04|25957.03
01:57:05|25957.03
01:57:05|25957.03
01:57:06|25957.02
01:57:07|25957.02
01:57:09|25957.02
01:57:09|25957.02
01:57:11|25957.02
01:57:12|25957.02
01:57:13|25957.02
01:57:13|25957.02
01:57:14|25957.02
01:57:16|25957.02
01:57:16|25957.02
01:57:17|25957.02
01:57:19|25957.02
01:57:19|25957.02
01:57:21|25957.02
01:57:22|25957.02
01:57:23|25957.02
01:57:24|25957.02
01:57:25|25957.02
01:57:26|25957.02
01:57:27|25957.02
01:57:28|25957.02
01:57:29|25957.02
01:57:30|25957.02
01:57:31|25957.02
01:57:32|25957.02
01:57:33|25957.02
01:57:34|25957.02
01:57:35|25957.02
01:57:36|25957.02
01:57:37|25957.02
01:57:38|25957.02
01:57:39|25957.02
01:57:40|25957.02
01:57:41|25957.02
01:57:43|25958.99
01:57:43|25958.99
01:57:44|25958.99
01:57:45|25958.99
01:57:46|25958.99
01:57:47|25958.99
01:57:48|25958.99
01:57:49|25958.99
01:57:50|25958.99
01:57:51|25958.99
01:57:53|25958.99
01:57:54|25958.99
01:57:55|25958.99
01:57:56|25958.99
01:57:57|25958.99
01:57:58|25958.99
01:57:59|25958.99
01:58:00|25958.99
01:58:01|25958.99
01:58:02|25958.99
01:58:04|25958.99
01:58:04|25958.99
01:58:05|25958.99
01:58:06|25958.99
01:58:07|25958.99
01:58:08|25958.99
01:58:10|25958.99
01:58:10|25958.99
01:58:11|25958.99
01:58:12|25958.99
01:58:13|25958.99
01:58:14|25958.99
01:58:15|25958.99
01:58:16|25958.99
01:58:17|25958.99
01:58:18|25958.99
01:58:19|25958.99
01:58:20|25958.99
01:58:21|25958.99
01:58:22|25958.99
01:58:23|25958.99
01:58:24|25958.99
01:58:26|25958.99
01:58:27|25958.99
01:58:27|25958.99
01:58:29|25958.99
01:58:29|25958.99
01:58:31|25958.99
01:58:32|25958.99
01:58:33|25958.99
01:58:33|25958.99
01:58:34|25958.99
01:58:36|25958.99
01:58:37|25958.99
01:58:38|25958.99
01:58:39|25958.99
01:58:40|25958.99
01:58:41|25958.99
01:58:42|25958.99
01:58:43|25958.99
01:58:44|25958.99
01:58:46|25958.99
01:58:47|25958.99
01:58:47|25958.99
01:58:48|25958.99
01:58:49|25958.99
01:58:50|25958.99
01:58:51|25958.99
01:58:52|25958.99
01:58:53|25958.31
01:58:54|25958.31
01:58:55|25958.31
01:58:56|25958.31
01:58:58|25958.31
01:58:58|25958.31
01:58:59|25958.3
01:59:00|25958.3
01:59:01|25958.3
01:59:02|25958.3
01:59:03|25958.3
01:59:04|25958.3
01:59:05|25958.3
01:59:06|25958.3
01:59:07|25958.3
01:59:08|25958.3
01:59:09|25958.3
01:59:10|25958.3
01:59:11|25958.3
01:59:12|25958.3
01:59:14|25958.3
01:59:14|25958.3
01:59:16|25958.3
01:59:16|25958.3
01:59:17|25958.3
01:59:18|25958.3
01:59:20|25958.3
01:59:20|25958.3
01:59:22|25958.3
01:59:22|25966.14
01:59:23|25966.14
01:59:24|25966.14
01:59:26|25966.14
01:59:26|25966.14
01:59:27|25966.14
01:59:28|25966.14
01:59:29|25966.14
01:59:30|25966.14
01:59:31|25966.14
01:59:32|25966.14
01:59:33|25966.14
01:59:34|25966.14
01:59:36|25966.14
01:59:37|25966.14
01:59:39|25966.14
01:59:39|25966.14
01:59:40|25966.14
01:59:42|25966.14
01:59:43|25966.14
01:59:45|25966.14
01:59:45|25966.14
01:59:46|25966.14
01:59:47|25966.14
01:59:48|25966.14
01:59:49|25966.14
01:59:50|25966.14
01:59:51|25966.14
01:59:52|25966.14
01:59:53|25963.45
01:59:54|25963.65
01:59:55|25963.
01:59:56|25963.
01:59:57|25963.
01:59:58|25963.
01:59:59|25963.
02:00:00|25963.
02:00:02|25963.
02:00:03|25963.
02:00:04|25963.
02:00:04|25963.
02:00:06|25963.
02:00:07|25963.
02:00:07|25963.
02:00:08|25963.
02:00:10|25963.
02:00:10|25963.
02:00:11|25963.
02:00:12|25963.
02:00:13|25963.
02:00:15|25963.
02:00:15|25963.
02:00:17|25963.
02:00:18|25963.
02:00:19|25963.
02:00:19|25963.
02:00:21|25963.
02:00:21|25963.
02:00:23|25963.
02:00:24|25963.
02:00:25|25963.
02:00:26|25963.
02:00:27|25963.
02:00:28|25953.92
02:00:29|25953.92
02:00:30|25953.92
02:00:31|25953.92
02:00:32|25953.92
02:00:33|25953.92
02:00:34|25953.92
02:00:35|25936.26
02:00:35|25936.26
02:00:37|25936.26
02:00:39|25936.26
02:00:39|25936.26
02:00:41|25936.26
02:00:41|25938.
02:00:43|25939.96
02:00:44|25940.
02:00:45|25940.
02:00:45|25940.
02:00:46|25940.
02:00:48|25940.
02:00:49|25940.
02:00:50|25940.
02:00:51|25940.
02:00:52|25940.
02:00:52|25940.
02:00:54|25948.07
02:00:55|25948.07
02:00:56|25948.07
02:00:57|25948.07
02:00:58|25948.07
02:00:59|25948.07
02:01:00|25939.38
02:01:01|25939.38
02:01:02|25939.38
02:01:03|25939.38
02:01:04|25940.37
02:01:05|25940.37
02:01:06|25940.37
02:01:07|25940.37
02:01:08|25940.37
02:01:09|25934.18
02:01:10|25934.18
02:01:11|25934.18
02:01:12|25924.83
02:01:13|25919.62
02:01:14|25919.52
02:01:15|25916.14
02:01:16|25901.85
02:01:17|25901.85
02:01:18|25901.85
02:01:19|25901.85
02:01:20|25901.85
02:01:21|25901.85
02:01:22|25901.85
02:01:23|25910.
02:01:24|25902.
02:01:25|25902.
02:01:26|25901.84
02:01:27|25901.84
02:01:28|25905.95
02:01:29|25905.95
02:01:30|25907.
02:01:31|25900.
02:01:32|25900.
02:01:33|25903.25
02:01:34|25903.25
02:01:35|25903.25
02:01:36|25903.25
02:01:37|25903.25
02:01:39|25903.25
02:01:40|25903.25
02:01:41|25903.25
02:01:41|25903.25
02:01:43|25903.25
02:01:43|25903.25
02:01:45|25903.25
02:01:46|25903.25
02:01:47|25903.25
02:01:47|25903.25
02:01:49|25903.25
02:01:50|25903.25
02:01:51|25903.25
02:01:52|25903.25
02:01:53|25903.25
02:01:54|25903.25
02:01:55|25903.25
02:01:56|25903.25
02:01:57|25903.25
02:01:58|25903.25
02:01:59|25903.25
02:01:59|25903.25
02:02:01|25903.25
02:02:02|25903.25
02:02:03|25903.25
02:02:04|25903.25
02:02:05|25915.
02:02:06|25915.
02:02:07|25915.
02:02:08|25916.18
02:02:09|25916.18
02:02:11|25916.18
02:02:12|25916.18
02:02:12|25916.18
02:02:13|25916.18
02:02:14|25916.18
02:02:15|25916.18
02:02:16|25916.18
02:02:17|25918.89
02:02:18|25918.89
02:02:19|25918.89
02:02:20|25918.89
02:02:21|25918.89
02:02:22|25918.89
02:02:23|25918.89
02:02:24|25918.89
02:02:25|25916.19
02:02:26|25916.19
02:02:27|25916.19
02:02:28|25916.19
02:02:29|25916.19
02:02:30|25916.19
02:02:31|25916.19
02:02:32|25916.19
02:02:33|25916.19
02:02:34|25916.19
02:02:35|25916.19
02:02:36|25916.19
02:02:37|25916.19
02:02:39|25916.19
02:02:40|25916.19
02:02:41|25916.19
02:02:42|25916.19
02:02:44|25916.19
02:02:44|25916.19
02:02:46|25916.19
02:02:47|25916.19
02:02:48|25916.19
02:02:49|25916.19
02:02:49|25916.19
02:02:51|25916.19
02:02:52|25916.19
02:02:52|25916.19
02:02:54|25916.19
02:02:55|25916.19
02:02:56|25916.19
02:02:58|25916.19
02:02:58|25916.19
02:02:59|25911.46
02:03:00|25911.46
02:03:02|25911.46
02:03:02|25911.46
02:03:03|25911.46
02:03:04|25911.46
02:03:05|25911.46
02:03:06|25911.46
02:03:07|25911.46
02:03:08|25911.46
02:03:09|25911.46
02:03:10|25911.46
02:03:11|25911.46
02:03:12|25916.23
02:03:13|25916.23
02:03:14|25916.23
02:03:15|25916.23
02:03:16|25916.23
02:03:17|25916.23
02:03:18|25916.23
02:03:19|25916.23
02:03:20|25916.23
02:03:21|25916.23
02:03:22|25916.23
02:03:24|25916.23
02:03:24|25916.23
02:03:25|25916.23
02:03:26|25916.23
02:03:27|25916.23
02:03:28|25919.99
02:03:29|25919.99
02:03:31|25919.99
02:03:31|25919.99
02:03:33|25919.99
02:03:33|25919.99
02:03:35|25919.99
02:03:35|25919.99
02:03:36|25919.99
02:03:38|25920.
02:03:38|25920.
02:03:41|25926.99
02:03:41|25926.99
02:03:42|25926.99
02:03:44|25926.99
02:03:45|25926.99
02:03:46|25925.7
02:03:47|25925.72
02:03:48|25925.72
02:03:49|25925.72
02:03:51|25925.72
02:03:52|25925.72
02:03:53|25925.72
02:03:54|25925.72
02:03:54|25925.57
02:03:56|25921.94
02:03:57|25921.95
02:03:58|25921.95
02:03:59|25921.95
02:04:00|25921.95
02:04:01|25921.95
02:04:02|25921.95
02:04:03|25921.95
02:04:03|25921.95
02:04:05|25921.95
02:04:07|25921.95
02:04:07|25921.95
02:04:08|25921.95
02:04:09|25921.95
02:04:10|25921.95
02:04:11|25921.95
02:04:12|25921.94
02:04:13|25921.94
02:04:14|25921.94
02:04:15|25921.94
02:04:16|25921.94
02:04:17|25921.94
02:04:18|25921.94
02:04:19|25914.01
02:04:20|25914.01
02:04:21|25914.01
02:04:22|25914.01
02:04:26|25914.01
02:04:27|25914.01
02:04:28|25917.22
02:04:29|25917.22
02:04:30|25917.22
02:04:31|25917.22
02:04:32|25917.22
02:04:33|25917.22
02:04:34|25917.22
02:04:35|25917.22
02:04:36|25917.22
02:04:37|25917.22
02:04:38|25917.22
02:04:39|25917.22
02:04:40|25917.22
02:04:42|25917.22
02:04:42|25917.22
02:04:44|25917.22
02:04:45|25917.22
02:04:46|25917.22
02:04:47|25917.22
02:04:47|25917.22
02:04:49|25917.22
02:04:49|25917.22
02:04:51|25917.22
02:04:52|25917.22
02:04:53|25919.
02:04:54|25919.
02:04:54|25919.
02:04:56|25919.
02:04:57|25919.
02:04:58|25919.
02:04:59|25919.
02:05:00|25919.
02:05:00|25919.
02:05:02|25919.
02:05:02|25919.
02:05:04|25918.86
02:05:04|25918.86
02:05:05|25918.86
02:05:06|25918.86
02:05:07|25918.86
02:05:08|25918.86
02:05:10|25918.86
02:05:11|25918.86
02:05:11|25918.86
02:05:13|25918.86
02:05:13|25918.86
02:05:14|25918.86
02:05:15|25918.86
02:05:16|25901.61
02:05:17|25896.45
02:05:18|25896.45
02:05:20|25896.45
02:05:20|25896.45
02:05:21|25896.45
02:05:23|25896.45
02:05:24|25896.45
02:05:24|25896.45
02:05:26|25896.45
02:05:27|25896.45
02:05:28|25896.45
02:05:28|25896.45
02:05:30|25896.45
02:05:30|25896.45
02:05:31|25896.45
02:05:32|25896.45
02:05:33|25896.45
02:05:35|25896.45
02:05:36|25896.45
02:05:37|25896.45
02:05:38|25896.45
02:05:38|25896.45
02:05:39|25896.45
02:05:41|25902.2
02:05:42|25902.2
02:05:43|25902.2
02:05:45|25902.2
02:05:46|25902.2
02:05:47|25902.2
02:05:48|25902.2
02:05:49|25902.2
02:05:50|25902.2
02:05:50|25902.2
02:05:52|25902.2
02:05:53|25902.2
02:05:54|25902.2
02:05:55|25902.2
02:05:56|25902.2
02:05:57|25902.2
02:05:58|25902.2
02:05:59|25902.2
02:06:00|25902.2
02:06:01|25902.2
02:06:02|25902.2
02:06:03|25902.2
02:06:04|25902.2
02:06:05|25902.2
02:06:06|25902.2
02:06:07|25902.2
02:06:08|25902.2
02:06:09|25902.2
02:06:10|25902.2
02:06:11|25902.2
02:06:12|25902.2
02:06:13|25902.2
02:06:14|25902.2
02:06:15|25902.2
02:06:16|25902.2
02:06:17|25902.2
02:06:18|25902.2
02:06:19|25902.2
02:06:20|25903.12
02:06:21|25895.
02:06:22|25895.
02:06:23|25895.
02:06:24|25895.
02:06:25|25895.
02:06:26|25895.
02:06:27|25895.
02:06:28|25890.12
02:06:29|25884.36
02:06:30|25884.36
02:06:31|25884.36
02:06:33|25884.36
02:06:33|25884.57
02:06:34|25884.57
02:06:35|25884.57
02:06:36|25884.57
02:06:37|25883.96
02:06:38|25883.96
02:06:39|25881.48
02:06:40|25881.48
02:06:41|25887.93
02:06:43|25887.93
02:06:44|25887.93
02:06:45|25887.93
02:06:46|25887.93
02:06:47|25887.93
02:06:48|25887.93
02:06:49|25887.93
02:06:50|25887.93
02:06:51|25887.93
02:06:52|25887.93
02:06:53|25905.28
02:06:54|25905.28
02:06:55|25898.07
02:06:56|25889.37
02:06:57|25889.37
02:06:58|25889.37
02:06:59|25889.37
02:07:00|25889.37
02:07:01|25889.37
02:07:02|25889.37
02:07:03|25889.37
02:07:04|25881.92
02:07:05|25881.92
02:07:06|25881.92
02:07:07|25880.56
02:07:08|25880.56
02:07:09|25880.56
02:07:10|25880.56
02:07:11|25880.56
02:07:12|25880.65
02:07:13|25880.65
02:07:14|25880.65
02:07:15|25880.65
02:07:16|25887.35
02:07:17|25887.35
02:07:18|25887.35
02:07:19|25887.35
02:07:20|25887.35
02:07:21|25887.35
02:07:22|25887.35
02:07:24|25887.35
02:07:24|25879.34
02:07:26|25879.34
02:07:26|25879.34
02:07:27|25879.34
02:07:28|25877.13
02:07:29|25869.32
02:07:30|25869.32
02:07:31|25863.4
02:07:32|25863.4
02:07:33|25863.4
02:07:34|25863.4
02:07:35|25863.4
02:07:36|25863.4
02:07:37|25863.4
02:07:38|25863.4
02:07:39|25863.4
02:07:40|25871.09
02:07:41|25871.09
02:07:42|25871.09
02:07:44|25871.09
02:07:45|25871.09
02:07:46|25871.09
02:07:47|25871.09
02:07:48|25871.09
02:07:49|25871.09
02:07:50|25871.09
02:07:51|25871.09
02:07:52|25871.09
02:07:53|25871.09
02:07:54|25871.09
02:07:55|25867.
02:07:56|25867.
02:07:57|25867.
02:07:59|25867.
02:07:59|25867.
02:08:00|25879.87
02:08:01|25879.87
02:08:02|25879.87
02:08:03|25879.87
02:08:04|25879.87
02:08:05|25879.87
02:08:06|25879.87
02:08:07|25879.87
02:08:08|25879.87
02:08:09|25879.87
02:08:10|25879.87
02:08:11|25879.87
02:08:12|25879.87
02:08:13|25879.87
02:08:14|25879.87
02:08:15|25879.87
02:08:16|25879.87
02:08:17|25879.87
02:08:18|25879.87
02:08:19|25879.87
02:08:20|25879.87
02:08:21|25884.
02:08:22|25884.
02:08:23|25884.
02:08:24|25894.96
02:08:26|25894.96
02:08:26|25894.96
02:08:27|25894.96
02:08:28|25881.09
02:08:29|25881.09
02:08:30|25881.09
02:08:31|25881.09
02:08:32|25881.09
02:08:33|25881.09
02:08:34|25881.09
02:08:35|25881.09
02:08:36|25881.09
02:08:37|25881.09
02:08:38|25881.09
02:08:39|25881.09
02:08:40|25881.09
02:08:41|25881.09
02:08:42|25881.01
02:08:43|25876.23
02:08:45|25876.23
02:08:47|25876.23
02:08:47|25876.23
02:08:49|25876.23
02:08:50|25876.23
02:08:51|25876.23
02:08:52|25876.23
02:08:53|25876.23
02:08:54|25876.23
02:08:55|25876.23
02:08:56|25876.23
02:08:56|25876.23
02:08:58|25876.23
02:08:59|25876.23
02:09:00|25864.01
02:09:01|25864.01
02:09:02|25864.01
02:09:03|25864.01
02:09:04|25864.01
02:09:05|25850.34
02:09:06|25850.34
02:09:07|25850.34
02:09:08|25854.02
02:09:09|25854.02
02:09:09|25854.02
02:09:11|25854.02
02:09:12|25854.58
02:09:12|25854.58
02:09:14|25854.58
02:09:15|25842.01
02:09:15|25827.
02:09:16|25827.
02:09:17|25829.74
02:09:19|25831.11
02:09:20|25824.63
02:09:21|25818.99
02:09:22|25814.86
02:09:23|25820.99
02:09:24|25825.6
02:09:25|25824.21
02:09:26|25813.74
02:09:27|25813.82
02:09:28|25811.01
02:09:29|25811.
02:09:30|25811.37
02:09:31|25808.16
02:09:32|25820.47
02:09:33|25820.47
02:09:34|25821.11
02:09:35|25821.1
02:09:36|25821.1
02:09:37|25821.1
02:09:38|25828.
02:09:39|25836.88
02:09:40|25837.75
02:09:41|25842.42
02:09:42|25842.42
02:09:43|25848.
02:09:44|25848.
02:09:45|25848.
02:09:47|25848.
02:09:48|25848.
02:09:49|25848.
02:09:50|25848.
02:09:51|25848.
02:09:52|25848.
02:09:53|25848.
02:09:54|25848.
02:09:55|25848.
02:09:56|25848.
02:09:57|25848.
02:09:58|25848.
02:09:59|25848.
02:10:00|25848.
02:10:02|25848.
02:10:03|25848.
02:10:03|25847.11
02:10:04|25850.16
02:10:05|25850.16
02:10:06|25850.16
02:10:07|25850.16
02:10:08|25850.16
02:10:09|25850.16
02:10:11|25857.55
02:10:12|25855.14
02:10:13|25860.08
02:10:13|25860.08
02:10:15|25860.08
02:10:15|25860.08
02:10:16|25860.12
02:10:17|25860.12
02:10:19|25860.12
02:10:20|25861.03
02:10:20|25861.03
02:10:21|25861.03
02:10:23|25861.03
02:10:23|25861.03
02:10:24|25861.03
02:10:25|25861.03
02:10:26|25861.03
02:10:27|25861.03
02:10:28|25861.03
02:10:30|25861.03
02:10:30|25861.03
02:10:31|25861.03
02:10:32|25861.03
02:10:33|25861.03
02:10:34|25861.03
02:10:38|25851.82
02:10:38|25851.82
02:10:39|25851.82
02:10:40|25851.82
02:10:42|25851.82
02:10:42|25851.82
02:10:43|25851.82
02:10:45|25851.82
02:10:45|25851.82
02:10:47|25851.82
02:10:48|25851.82
02:10:49|25851.82
02:10:50|25851.82
02:10:51|25851.82
02:10:52|25851.82
02:10:53|25851.82
02:10:54|25851.82
02:10:55|25851.82
02:10:56|25851.82
02:10:57|25851.82
02:10:58|25851.82
02:10:59|25851.82
02:11:00|25851.82
02:11:01|25851.82
02:11:02|25851.82
02:11:03|25851.82
02:11:03|25851.82
02:11:05|25851.82
02:11:06|25851.82
02:11:07|25851.82
02:11:08|25877.71
02:11:09|25871.54
02:11:10|25871.54
02:11:11|25871.54
02:11:12|25871.54
02:11:13|25872.18
02:11:14|25872.18
02:11:15|25872.18
02:11:16|25872.18
02:11:17|25868.08
02:11:18|25868.08
02:11:19|25868.08
02:11:20|25868.61
02:11:21|25872.6
02:11:22|25872.6
02:11:23|25872.6
02:11:24|25872.6
02:11:25|25872.6
02:11:26|25872.6
02:11:27|25872.6
02:11:28|25872.6
02:11:29|25872.6
02:11:30|25872.6
02:11:31|25872.6
02:11:32|25872.6
02:11:33|25872.6
02:11:34|25872.6
02:11:35|25872.6
02:11:36|25872.6
02:11:37|25872.6
02:11:38|25872.6
02:11:39|25872.6
02:11:40|25872.6
02:11:41|25891.59
02:11:42|25887.11
02:11:43|25883.03
02:11:44|25883.03
02:11:45|25883.03
02:11:46|25883.03
02:11:48|25883.03
02:11:49|25883.03
02:11:50|25883.03
02:11:52|25883.03
02:11:52|25883.03
02:11:53|25883.03
02:11:54|25883.03
02:11:56|25883.03
02:11:57|25883.03
02:11:58|25883.03
02:11:59|25883.03
02:11:59|25883.03
02:12:01|25883.03
02:12:02|25883.03
02:12:02|25883.03
02:12:04|25883.03
02:12:05|25883.03
02:12:06|25883.03
02:12:06|25883.03
02:12:07|25878.39
02:12:08|25873.52
02:12:10|25873.52
02:12:11|25873.52
02:12:11|25873.52
02:12:13|25873.52
02:12:14|25873.52
02:12:14|25879.89
02:12:16|25879.89
02:12:16|25879.89
02:12:18|25879.89
02:12:19|25879.89
02:12:20|25879.89
02:12:21|25879.89
02:12:21|25879.89
02:12:23|25879.89
02:12:23|25879.89
02:12:24|25879.89
02:12:26|25879.89
02:12:26|25879.89
02:12:27|25879.89
02:12:28|25867.
02:12:30|25867.
02:12:31|25866.11
02:12:31|25866.11
02:12:33|25866.11
02:12:34|25866.11
02:12:35|25866.11
02:12:36|25866.11
02:12:37|25866.11
02:12:37|25866.11
02:12:39|25866.11
02:12:40|25866.11
02:12:41|25866.11
02:12:41|25857.39
02:12:43|25857.39
02:12:44|25857.39
02:12:45|25857.39
02:12:46|25857.39
02:12:46|25857.39
02:12:48|25857.39
02:12:50|25857.39
02:12:50|25857.39
02:12:51|25857.39
02:12:52|25857.39
02:12:53|25857.39
02:12:54|25857.39
02:12:55|25857.39
02:12:56|25857.39
02:12:57|25857.39
02:12:58|25857.39
02:13:00|25857.39
02:13:01|25857.39
02:13:02|25857.39
02:13:03|25857.39
02:13:03|25872.1
02:13:05|25872.1
02:13:05|25872.1
02:13:07|25871.31
02:13:08|25870.06
02:13:08|25870.06
02:13:10|25870.06
02:13:11|25870.06
02:13:12|25864.02
02:13:13|25864.02
02:13:14|25864.02
02:13:15|25864.02
02:13:16|25864.02
02:13:17|25864.02
02:13:18|25864.02
02:13:19|25865.
02:13:20|25865.
02:13:21|25865.
02:13:22|25869.65
02:13:23|25869.65
02:13:24|25869.65
02:13:25|25869.65
02:13:26|25869.65
02:13:27|25869.65
02:13:28|25869.65
02:13:29|25869.65
02:13:30|25869.65
02:13:31|25869.65
02:13:32|25869.65
02:13:33|25869.65
02:13:34|25869.65
02:13:35|25860.33
02:13:36|25860.33
02:13:37|25860.33
02:13:38|25860.33
02:13:39|25860.33
02:13:40|25860.33
02:13:41|25860.33
02:13:42|25863.05
02:13:43|25863.05
02:13:44|25863.05
02:13:45|25863.05
02:13:46|25863.05
02:13:47|25863.05
02:13:48|25863.05
02:13:49|25863.05
02:13:51|25863.92
02:13:52|25863.92
02:13:52|25861.03
02:13:54|25861.03
02:13:54|25861.03
02:13:56|25861.03
02:13:56|25861.03
02:13:58|25859.25
02:13:59|25859.25
02:14:00|25859.25
02:14:01|25859.25
02:14:02|25859.25
02:14:03|25859.33
02:14:03|25859.33
02:14:05|25859.33
02:14:06|25859.33
02:14:07|25859.33
02:14:08|25859.33
02:14:09|25859.33
02:14:10|25859.33
02:14:12|25859.33
02:14:12|25860.
02:14:13|25860.
02:14:14|25860.
02:14:15|25860.
02:14:16|25860.
02:14:17|25860.
02:14:18|25860.
02:14:19|25867.23
02:14:20|25872.53
02:14:21|25875.87
02:14:22|25875.87
02:14:23|25875.87
02:14:24|25875.87
02:14:25|25875.87
02:14:26|25875.87
02:14:27|25875.87
02:14:28|25875.87
02:14:29|25875.87
02:14:30|25875.87
02:14:31|25875.87
02:14:32|25874.36
02:14:33|25874.36
02:14:34|25874.36
02:14:35|25874.36
02:14:36|25874.36
02:14:37|25874.36
02:14:38|25874.36
02:14:39|25874.36
02:14:40|25874.36
02:14:41|25874.36
02:14:42|25879.75
02:14:43|25879.75
02:14:45|25879.75
02:14:45|25879.75
02:14:46|25879.75
02:14:47|25879.75
02:14:48|25879.75
02:14:49|25881.77
02:14:51|25881.77
02:14:52|25881.77
02:14:53|25881.77
02:14:54|25881.77
02:14:55|25881.77
02:14:56|25881.77
02:14:57|25881.77
02:14:58|25881.77
02:14:59|25881.77
02:15:01|25881.77
02:15:01|25881.77
02:15:02|25881.77
02:15:03|25872.82
02:15:05|25872.82
02:15:06|25872.82
02:15:06|25872.36
02:15:08|25872.36
02:15:09|25861.96
02:15:09|25861.96
02:15:10|25861.96
02:15:12|25861.96
02:15:12|25861.96
02:15:14|25861.96
02:15:15|25861.96
02:15:15|25861.96
02:15:17|25861.96
02:15:18|25861.96
02:15:18|25861.96
02:15:19|25861.96
02:15:21|25861.96
02:15:21|25861.96
02:15:22|25861.96
02:15:23|25861.96
02:15:24|25861.96
02:15:25|25861.96
02:15:26|25861.96
02:15:28|25861.96
02:15:29|25861.96
02:15:30|25861.96
02:15:31|25861.96
02:15:32|25861.96
02:15:33|25861.96
02:15:34|25861.96
02:15:35|25861.96
02:15:36|25861.96
02:15:37|25861.96
02:15:38|25861.96
02:15:39|25861.96
02:15:40|25861.96
02:15:41|25861.96
02:15:42|25861.96
02:15:43|25876.14
02:15:44|25876.14
02:15:45|25876.14
02:15:46|25876.14
02:15:47|25876.14
02:15:48|25876.14
02:15:49|25876.14
02:15:50|25876.14
02:15:51|25874.39
02:15:53|25874.39
02:15:54|25874.39
02:15:55|25876.52
02:15:56|25876.52
02:15:57|25876.52
02:15:58|25880.45
02:15:59|25880.45
02:16:00|25880.45
02:16:01|25880.45
02:16:02|25880.85
02:16:03|25880.85
02:16:04|25882.99
02:16:05|25882.99
02:16:06|25882.99
02:16:07|25882.99
02:16:08|25882.99
02:16:09|25882.99
02:16:10|25882.99
02:16:11|25882.99
02:16:12|25882.99
02:16:14|25885.33
02:16:14|25885.33
02:16:15|25885.33
02:16:16|25885.33
02:16:17|25885.33
02:16:18|25885.33
02:16:19|25885.33
02:16:20|25885.33
02:16:21|25885.33
02:16:22|25885.33
02:16:23|25885.33
02:16:24|25885.33
02:16:25|25885.33
02:16:26|25885.33
02:16:27|25885.33
02:16:28|25887.
02:16:29|25892.81
02:16:31|25892.81
02:16:31|25892.81
02:16:33|25892.81
02:16:34|25892.81
02:16:35|25892.81
02:16:35|25892.81
02:16:37|25892.81
02:16:37|25892.81
02:16:39|25892.81
02:16:39|25892.81
02:16:40|25892.81
02:16:42|25892.81
02:16:42|25892.81
02:16:44|25892.81
02:16:44|25892.81
02:16:46|25892.81
02:16:46|25892.81
02:16:47|25892.81
02:16:48|25892.81
02:16:50|25892.81
02:16:51|25892.81
02:16:51|25892.81
02:16:52|25891.19
02:16:53|25891.19
02:16:55|25890.21
02:16:56|25890.21
02:16:57|25890.21
02:17:00|25890.21
02:17:01|25897.95
02:17:02|25897.95
02:17:03|25900.94
02:17:04|25900.94
02:17:05|25900.94
02:17:06|25900.94
02:17:07|25900.94
02:17:08|25900.94
02:17:09|25900.94
02:17:10|25900.94
02:17:11|25900.94
02:17:12|25900.94
02:17:13|25900.94
02:17:15|25900.94
02:17:16|25899.5
02:17:16|25899.5
02:17:18|25899.5
02:17:18|25899.5
02:17:20|25899.5
02:17:21|25899.5
02:17:21|25899.5
02:17:22|25899.5
02:17:23|25899.5
02:17:24|25899.5
02:17:26|25899.5
02:17:26|25899.5
02:17:28|25899.5
02:17:29|25899.5
02:17:30|25899.5
02:17:30|25899.5
02:17:31|25899.5
02:17:32|25899.5
02:17:34|25899.5
02:17:35|25899.5
02:17:35|25899.5
02:17:36|25899.5
02:17:38|25899.5
02:17:38|25899.5
02:17:40|25906.92
02:17:41|25906.92
02:17:42|25906.92
02:17:43|25906.92
02:17:44|25906.92
02:17:45|25906.91
02:17:46|25906.91
02:17:47|25906.91
02:17:48|25906.91
02:17:49|25906.91
02:17:50|25906.91
02:17:51|25906.91
02:17:52|25906.87
02:17:53|25906.87
02:17:54|25906.87
02:17:55|25906.87
02:17:56|25906.87
02:17:57|25906.87
02:17:58|25906.87
02:17:59|25906.87
02:18:00|25906.87
02:18:01|25906.87
02:18:02|25901.7
02:18:03|25901.7
02:18:04|25901.7
02:18:05|25901.68
02:18:07|25901.68
02:18:07|25901.68
02:18:08|25901.68
02:18:09|25901.68
02:18:10|25901.68
02:18:11|25894.36
02:18:12|25894.36
02:18:14|25894.36
02:18:15|25894.36
02:18:15|25894.36
02:18:16|25894.36
02:18:18|25894.36
02:18:18|25894.36
02:18:20|25894.36
02:18:20|25894.36
02:18:21|25894.36
02:18:23|25894.36
02:18:23|25894.36
02:18:24|25894.36
02:18:25|25894.36
02:18:27|25894.36
02:18:28|25894.36
02:18:28|25894.36
02:18:30|25894.36
02:18:31|25891.63
02:18:31|25891.63
02:18:32|25891.63
02:18:33|25893.65
02:18:34|25892.85
02:18:36|25892.85
02:18:36|25892.85
02:18:37|25892.85
02:18:39|25892.85
02:18:39|25892.85
02:18:41|25893.92
02:18:41|25893.92
02:18:42|25893.92
02:18:44|25893.92
02:18:44|25893.92
02:18:45|25893.92
02:18:47|25893.92
02:18:48|25893.92
02:18:49|25893.92
02:18:49|25893.92
02:18:51|25893.92
02:18:51|25893.92
02:18:52|25893.92
02:18:54|25893.92
02:18:55|25893.92
02:18:57|25893.92
02:18:58|25893.92
02:18:59|25893.92
02:19:00|25893.92
02:19:02|25893.92
02:19:02|25893.92
02:19:03|25903.4
02:19:04|25906.92
02:19:05|25906.92
02:19:07|25906.92
02:19:08|25906.92
02:19:09|25906.92
02:19:10|25906.92
02:19:11|25906.92
02:19:12|25906.92
02:19:12|25906.92
02:19:14|25906.92
02:19:14|25903.67
02:19:16|25903.67
02:19:17|25903.67
02:19:18|25903.67
02:19:19|25903.67
02:19:20|25903.67
02:19:21|25903.67
02:19:22|25903.67
02:19:23|25903.67
02:19:24|25903.67
02:19:25|25903.67
02:19:26|25903.67
02:19:27|25903.67
02:19:28|25903.67
02:19:29|25903.67
02:19:30|25903.67
02:19:31|25903.67
02:19:32|25903.67
02:19:33|25903.67
02:19:34|25903.67
02:19:35|25903.67
02:19:36|25903.67
02:19:37|25903.67
02:19:38|25903.67
02:19:39|25903.67
02:19:40|25903.67
02:19:41|25903.67
02:19:42|25903.67
02:19:43|25906.91
02:19:44|25906.91
02:19:45|25907.99
02:19:46|25907.99
02:19:47|25907.99
02:19:48|25907.99
02:19:49|25907.99
02:19:50|25907.99
02:19:51|25907.99
02:19:52|25907.99
02:19:53|25907.99
02:19:54|25907.99
02:19:55|25907.99
02:19:57|25907.99
02:19:57|25907.99
02:19:59|25907.99
02:20:00|25907.99
02:20:00|25907.99
02:20:02|25907.99
02:20:03|25907.99
02:20:04|25907.99
02:20:04|25907.99
02:20:06|25911.91
02:20:07|25911.91
02:20:08|25911.91
02:20:08|25908.98
02:20:09|25908.98
02:20:11|25908.98
02:20:11|25908.98
02:20:13|25908.98
02:20:14|25908.44
02:20:14|25908.44
02:20:16|25908.44
02:20:17|25908.44
02:20:18|25908.44
02:20:19|25908.44
02:20:19|25908.44
02:20:21|25908.44
02:20:22|25908.44
02:20:23|25908.44
02:20:24|25908.44
02:20:25|25908.44
02:20:26|25908.44
02:20:27|25908.44
02:20:28|25908.44
02:20:29|25908.44
02:20:30|25908.44
02:20:31|25908.44
02:20:32|25908.44
02:20:33|25908.44
02:20:34|25908.44
02:20:35|25908.44
02:20:36|25908.44
02:20:37|25910.99
02:20:38|25910.99
02:20:39|25910.99
02:20:40|25910.99
02:20:41|25910.99
02:20:42|25910.99
02:20:43|25910.99
02:20:44|25910.99
02:20:45|25910.99
02:20:46|25910.99
02:20:47|25910.99
02:20:48|25910.99
02:20:49|25910.99
02:20:50|25910.99
02:20:51|25910.99
02:20:52|25910.99
02:20:53|25910.99
02:20:54|25910.99
02:20:55|25910.99
02:20:56|25915.
02:20:58|25917.01
02:20:58|25917.01
02:21:00|25917.01
02:21:01|25917.01
02:21:02|25918.
02:21:03|25918.
02:21:04|25917.99
02:21:05|25917.82
02:21:06|25917.82
02:21:07|25917.82
02:21:08|25917.82
02:21:09|25917.82
02:21:10|25917.82
02:21:11|25917.82
02:21:12|25917.82
02:21:13|25917.82
02:21:14|25909.13
02:21:15|25909.13
02:21:16|25909.13
02:21:17|25909.13
02:21:18|25909.13
02:21:19|25909.13
02:21:20|25909.13
02:21:21|25909.13
02:21:22|25909.13
02:21:23|25910.
02:21:24|25910.
02:21:25|25910.
02:21:26|25910.
02:21:27|25910.
02:21:28|25910.
02:21:29|25910.
02:21:30|25910.
02:21:32|25910.
02:21:32|25910.
02:21:33|25910.
02:21:34|25910.
02:21:36|25910.
02:21:36|25910.
02:21:37|25910.
02:21:38|25910.
02:21:39|25910.
02:21:40|25910.
02:21:41|25910.
02:21:42|25910.
02:21:43|25910.
02:21:44|25910.
02:21:45|25914.92
02:21:46|25914.92
02:21:47|25915.
02:21:48|25915.
02:21:49|25915.
02:21:50|25915.
02:21:51|25915.
02:21:52|25915.
02:21:53|25915.
02:21:54|25914.99
02:21:55|25914.99
02:21:56|25914.99
02:21:58|25914.99
02:21:59|25914.99
02:22:00|25914.99
02:22:01|25914.99
02:22:03|25914.99
02:22:04|25914.99
02:22:05|25914.99
02:22:06|25914.99
02:22:07|25914.99
02:22:07|25915.
02:22:08|25915.
02:22:10|25915.
02:22:11|25915.
02:22:12|25915.
02:22:13|25915.
02:22:14|25915.
02:22:14|25915.
02:22:16|25915.
02:22:17|25915.
02:22:18|25915.
02:22:19|25915.
02:22:20|25915.
02:22:20|25915.
02:22:22|25915.
02:22:23|25915.
02:22:24|25915.
02:22:26|25915.
02:22:26|25915.
02:22:27|25915.
02:22:28|25915.
02:22:29|25915.
02:22:30|25915.
02:22:31|25915.
02:22:32|25915.
02:22:33|25915.
02:22:34|25915.
02:22:35|25915.
02:22:36|25915.
02:22:37|25915.
02:22:38|25915.
02:22:40|25915.
02:22:40|25915.
02:22:41|25915.
02:22:42|25915.
02:22:43|25915.
02:22:44|25918.
02:22:45|25918.
02:22:46|25918.
02:22:47|25918.
02:22:48|25918.
02:22:49|25918.
02:22:50|25918.
02:22:51|25918.
02:22:52|25918.
02:22:53|25918.
02:22:54|25918.
02:22:55|25918.
02:22:56|25918.
02:22:57|25918.
02:22:58|25918.
02:23:00|25918.
02:23:01|25918.
02:23:02|25918.
02:23:03|25918.
02:23:04|25918.
02:23:05|25917.99
02:23:16|25917.99
02:23:17|25908.57
02:23:18|25904.
02:23:19|25904.
02:23:20|25904.
02:23:21|25904.
02:23:22|25904.
02:23:23|25904.
02:23:24|25901.38
02:23:25|25902.57
02:23:26|25902.57
02:23:27|25902.57
02:23:28|25903.98
02:23:29|25903.98
02:23:30|25903.98
02:23:31|25904.
02:23:32|25904.
02:23:33|25904.
02:23:34|25909.43
02:23:35|25909.43
02:23:36|25909.43
02:23:37|25909.83
02:23:38|25909.83
02:23:39|25909.83
02:23:40|25909.83
02:23:41|25909.83
02:23:42|25909.83
02:23:43|25909.83
02:23:44|25909.82
02:23:45|25909.82
02:23:46|25909.82
02:23:47|25909.82
02:23:48|25909.83
02:23:50|25909.94
02:23:50|25909.94
02:23:51|25909.94
02:23:52|25909.94
02:23:53|25909.94
02:23:54|25909.94
02:23:55|25909.94
02:23:56|25909.94
02:23:57|25909.94
02:23:58|25909.94
02:24:00|25909.94
02:24:01|25909.94
02:24:02|25909.94
02:24:03|25909.94
02:24:04|25909.94
02:24:04|25909.94
02:24:06|25909.94
02:24:06|25909.94
02:24:08|25909.94
02:24:09|25909.94
02:24:10|25909.94
02:24:11|25909.94
02:24:12|25909.94
02:24:13|25909.94
02:24:14|25909.94
02:24:15|25909.94
02:24:16|25909.94
02:24:17|25909.94
02:24:18|25911.34
02:24:19|25911.34
02:24:20|25911.34
02:24:21|25911.34
02:24:23|25911.34
02:24:23|25911.34
02:24:24|25914.61
02:24:26|25914.61
02:24:27|25914.61
02:24:27|25914.61
02:24:28|25914.61
02:24:30|25914.61
02:24:31|25914.61
02:24:32|25914.61
02:24:32|25914.61
02:24:33|25914.61
02:24:34|25914.61
02:24:35|25914.61
02:24:36|25914.61
02:24:37|25914.61
02:24:38|25914.61
02:24:40|25914.61
02:24:40|25914.61
02:24:41|25914.61
02:24:42|25914.61
02:24:44|25914.61
02:24:45|25914.61
02:24:45|25914.61
02:24:46|25916.17
02:24:47|25916.17
02:24:48|25916.17
02:24:49|25916.17
02:24:50|25916.17
02:24:51|25916.17
02:24:52|25916.17
02:24:54|25916.17
02:24:54|25916.17
02:24:55|25916.17
02:24:57|25916.17
02:24:57|25916.17
02:24:59|25916.17
02:25:00|25916.17
02:25:01|25916.17
02:25:02|25916.17
02:25:03|25916.17
02:25:05|25916.17
02:25:05|25916.17
02:25:06|25916.17
02:25:08|25916.28
02:25:08|25916.28
02:25:09|25916.28
02:25:10|25916.28
02:25:11|25916.28
02:25:13|25916.28
02:25:13|25916.28
02:25:15|25916.28
02:25:16|25916.28
02:25:16|25916.28
02:25:18|25916.28
02:25:18|25916.27
02:25:19|25916.27
02:25:21|25916.27
02:25:22|25916.27
02:25:23|25916.27
02:25:24|25916.27
02:25:25|25916.27
02:25:26|25916.27
02:25:27|25916.27
02:25:27|25916.85
02:25:29|25916.85
02:25:30|25916.85
02:25:30|25916.85
02:25:32|25916.85
02:25:33|25916.85
02:25:34|25916.85
02:25:35|25916.85
02:25:35|25914.26
02:25:36|25914.26
02:25:38|25914.26
02:25:39|25914.26
02:25:40|25914.26
02:25:41|25914.26
02:25:41|25914.26
02:25:42|25914.26
02:25:44|25914.26
02:25:45|25914.26
02:25:46|25914.26
02:25:47|25914.26
02:25:48|25914.26
02:25:48|25914.26
02:25:50|25913.41
02:25:51|25913.41
02:25:52|25913.41
02:25:53|25913.41
02:25:53|25913.41
02:25:55|25913.41
02:25:56|25913.41
02:25:57|25913.41
02:25:58|25913.41
02:25:59|25913.41
02:26:00|25913.41
02:26:01|25913.41
02:26:02|25913.41
02:26:04|25913.41
02:26:04|25913.41
02:26:05|25913.41
02:26:06|25913.41
02:26:07|25913.41
02:26:08|25913.41
02:26:09|25913.41
02:26:10|25913.41
02:26:12|25913.41
02:26:13|25913.41
02:26:14|25913.41
02:26:14|25917.32
02:26:16|25917.32
02:26:17|25917.32
02:26:18|25917.32
02:26:18|25917.32
02:26:20|25917.32
02:26:21|25917.32
02:26:22|25918.16
02:26:23|25918.16
02:26:24|25918.15
02:26:24|25918.15
02:26:26|25918.15
02:26:27|25918.15
02:26:28|25918.15
02:26:29|25918.15
02:26:30|25918.16
02:26:31|25918.16
02:26:32|25918.16
02:26:33|25918.16
02:26:34|25919.7
02:26:34|25919.7
02:26:36|25919.7
02:26:36|25919.7
02:26:38|25919.7
02:26:39|25919.7
02:26:40|25919.7
02:26:41|25919.7
02:26:42|25920.8
02:26:43|25920.8
02:26:44|25920.8
02:26:45|25920.8
02:26:46|25921.99
02:26:47|25921.99
02:26:48|25921.99
02:26:49|25921.99
02:26:50|25921.99
02:26:51|25921.99
02:26:52|25921.99
02:26:53|25921.99
02:26:54|25921.99
02:26:55|25921.99
02:26:56|25921.99
02:26:57|25921.99
02:26:58|25921.99
02:26:59|25915.96
02:27:00|25915.96
02:27:01|25915.96
02:27:02|25915.96
02:27:03|25915.96
02:27:05|25915.96
02:27:06|25915.96
02:27:07|25915.96
02:27:08|25915.96
02:27:10|25915.03
02:27:10|25915.03
02:27:11|25913.86
02:27:12|25913.86
02:27:13|25913.86
02:27:14|25913.86
02:27:15|25913.86
02:27:16|25913.86
02:27:17|25913.86
02:27:18|25913.86
02:27:19|25913.86
02:27:21|25913.86
02:27:21|25915.74
02:27:22|25915.74
02:27:23|25915.74
02:27:24|25915.74
02:27:25|25915.74
02:27:26|25915.74
02:27:27|25915.74
02:27:28|25915.74
02:27:29|25915.74
02:27:30|25915.74
02:27:31|25915.74
02:27:32|25915.74
02:27:33|25915.74
02:27:34|25915.74
02:27:35|25915.74
02:27:37|25915.74
02:27:37|25915.74
02:27:38|25915.74
02:27:39|25915.74
02:27:41|25915.74
02:27:41|25915.74
02:27:43|25915.74
02:27:43|25915.74
02:27:45|25915.74
02:27:45|25915.74
02:27:46|25915.74
02:27:47|25915.74
02:27:48|25915.74
02:27:49|25915.74
02:27:50|25915.74
02:27:52|25915.74
02:27:53|25915.74
02:27:53|25915.74
02:27:54|25915.74
02:27:56|25920.
02:27:57|25920.
02:27:58|25920.
02:27:58|25926.69
02:28:00|25926.69
02:28:01|25926.69
02:28:01|25926.69
02:28:03|25926.69
02:28:04|25926.69
02:28:04|25926.69
02:28:06|25926.69
02:28:07|25926.69
02:28:09|25926.69
02:28:09|25926.69
02:28:10|25926.69
02:28:11|25926.69
02:28:12|25926.69
02:28:13|25926.69
02:28:14|25926.69
02:28:15|25926.69
02:28:16|25926.69
02:28:17|25926.69
02:28:18|25926.69
02:28:20|25927.05
02:28:20|25927.05
02:28:21|25927.05
02:28:22|25927.05
02:28:23|25927.05
02:28:25|25927.05
02:28:25|25927.05
02:28:26|25927.05
02:28:27|25927.05
02:28:28|25927.05
02:28:30|25927.05
02:28:30|25927.05
02:28:32|25927.05
02:28:33|25927.05
02:28:34|25927.05
02:28:35|25927.05
02:28:36|25927.05
02:28:37|25927.05
02:28:38|25927.05
02:28:39|25927.05
02:28:40|25927.05
02:28:41|25927.05
02:28:42|25927.05
02:28:43|25927.05
02:28:44|25927.05
02:28:45|25927.05
02:28:46|25927.05
02:28:47|25927.05
02:28:48|25927.05
02:28:49|25927.05
02:28:50|25927.05
02:28:51|25927.05
02:28:52|25927.05
02:28:54|25927.05
02:28:54|25925.02
02:28:56|25925.02
02:28:56|25925.02
02:28:57|25925.02
02:28:58|25925.02
02:28:59|25925.02
02:29:00|25925.02
02:29:01|25925.02
02:29:02|25925.02
02:29:03|25925.02
02:29:05|25925.71
02:29:06|25925.71
02:29:07|25925.71
02:29:09|25925.71
02:29:10|25925.71
02:29:11|25925.71
02:29:11|25925.71
02:29:13|25925.71
02:29:14|25925.71
02:29:14|25925.71
02:29:15|25925.71
02:29:17|25925.71
02:29:18|25925.71
02:29:19|25925.71
02:29:20|25925.71
02:29:21|25925.71
02:29:22|25925.71
02:29:23|25925.71
02:29:24|25925.71
02:29:25|25925.71
02:29:26|25925.71
02:29:27|25925.71
02:29:28|25925.71
02:29:29|25925.71
02:29:30|25925.71
02:29:31|25925.71
02:29:32|25925.71
02:29:33|25925.71
02:29:34|25920.89
02:29:35|25920.89
02:29:36|25920.89
02:29:37|25920.89
02:29:38|25920.89
02:29:39|25920.89
02:29:40|25920.89
02:29:41|25920.89
02:29:42|25920.89
02:29:43|25927.05
02:29:44|25927.05
02:29:45|25927.05
02:29:46|25927.05
02:29:47|25927.05
02:29:48|25927.05
02:29:50|25927.05
02:29:50|25927.05
02:29:51|25927.05
02:29:52|25927.05
02:29:53|25927.05
02:29:55|25927.05
02:29:55|25927.05
02:29:56|25927.05
02:29:57|25927.05
02:29:58|25927.05
02:29:59|25927.05
02:30:00|25927.05
02:30:01|25927.05
02:30:02|25927.05
02:30:03|25925.
02:30:04|25925.
02:30:06|25925.
02:30:07|25925.
02:30:09|25925.
02:30:10|25925.
02:30:11|25918.55
02:30:12|25918.55
02:30:13|25918.55
02:30:14|25918.55
02:30:15|25918.55
02:30:16|25918.55
02:30:17|25918.55
02:30:17|25918.55
02:30:19|25918.55
02:30:19|25918.55
02:30:21|25918.55
02:30:22|25918.55
02:30:23|25918.55
02:30:24|25918.55
02:30:24|25918.55
02:30:26|25918.55
02:30:27|25918.55
02:30:28|25918.55
02:30:29|25918.55
02:30:30|25918.55
02:30:31|25918.55
02:30:32|25918.55
02:30:32|25918.55
02:30:34|25918.55
02:30:35|25918.55
02:30:36|25918.55
02:30:36|25918.55
02:30:38|25918.55
02:30:39|25918.55
02:30:40|25918.55
02:30:40|25918.55
02:30:42|25918.55
02:30:43|25918.55
02:30:44|25918.55
02:30:45|25918.55
02:30:45|25918.55
02:30:47|25918.55
02:30:47|25918.55
02:30:49|25918.55
02:30:50|25918.55
02:30:51|25918.55
02:30:51|25918.55
02:30:53|25918.55
02:30:54|25918.55
02:30:55|25918.55
02:30:56|25918.55
02:30:57|25918.55
02:30:58|25918.55
02:30:59|25918.55
02:31:00|25918.55
02:31:02|25918.55
02:31:02|25918.55
02:31:03|25918.55
02:31:04|25918.55
02:31:05|25918.55
02:31:06|25918.55
02:31:08|25913.43
02:31:08|25913.43
02:31:09|25913.43
02:31:11|25913.43
02:31:11|25913.43
02:31:14|25913.43
02:31:16|25913.43
02:31:16|25913.43
02:31:17|25913.43
02:31:18|25913.43
02:31:19|25905.6
02:31:20|25904.11
02:31:21|25904.11
02:31:23|25904.31
02:31:23|25904.31
02:31:24|25904.31
02:31:26|25904.31
02:31:26|25904.31
02:31:27|25904.31
02:31:29|25904.31
02:31:30|25904.31
02:31:30|25904.31
02:31:31|25904.31
02:31:33|25904.31
02:31:33|25904.31
02:31:35|25904.97
02:31:36|25904.97
02:31:36|25904.97
02:31:38|25904.97
02:31:38|25904.97
02:31:40|25904.97
02:31:41|25904.97
02:31:41|25904.97
02:31:43|25904.97
02:31:43|25905.38
02:31:44|25905.38
02:31:46|25905.38
02:31:46|25905.38
02:31:48|25905.38
02:31:49|25905.38
02:31:50|25905.38
02:31:50|25905.38
02:31:51|25905.38
02:31:53|25905.38
02:31:54|25905.38
02:31:54|25905.38
02:31:55|25905.38
02:31:56|25905.38
02:31:57|25906.94
02:31:58|25906.94
02:31:59|25906.94
02:32:00|25906.94
02:32:02|25906.94
02:32:02|25906.01
02:32:03|25906.01
02:32:05|25906.01
02:32:05|25906.01
02:32:06|25906.01
02:32:08|25906.01
02:32:09|25906.01
02:32:10|25906.01
02:32:12|25907.65
02:32:12|25907.65
02:32:14|25907.65
02:32:15|25907.65
02:32:16|25907.65
02:32:17|25907.65
02:32:18|25907.65
02:32:19|25907.65
02:32:20|25907.65
02:32:21|25904.56
02:32:22|25904.56
02:32:23|25904.56
02:32:24|25904.56
02:32:25|25904.56
02:32:26|25904.56
02:32:27|25903.57
02:32:28|25902.01
02:32:29|25902.01
02:32:30|25902.01
02:32:31|25903.58
02:32:32|25903.58
02:32:33|25903.58
02:32:34|25903.58
02:32:35|25903.58
02:32:37|25897.
02:32:37|25897.
02:32:38|25897.
02:32:39|25897.
02:32:40|25897.
02:32:42|25897.
02:32:42|25897.
02:32:43|25897.
02:32:44|25897.
02:32:45|25897.
02:32:46|25897.
02:32:47|25897.
02:32:48|25897.
02:32:49|25897.
02:32:50|25897.
02:32:51|25897.
02:32:53|25897.
02:32:54|25897.
02:32:55|25897.
02:32:56|25897.
02:32:57|25897.
02:32:58|25897.
02:32:59|25897.
02:33:00|25897.
02:33:01|25897.
02:33:02|25897.
02:33:03|25897.
02:33:04|25897.
02:33:05|25897.
02:33:06|25897.
02:33:07|25897.
02:33:08|25897.
02:33:10|25897.
02:33:10|25897.
02:33:12|25897.
02:33:13|25897.
02:33:14|25897.
02:33:15|25897.
02:33:15|25897.
02:33:17|25897.
02:33:18|25897.
02:33:19|25897.
02:33:20|25904.93
02:33:20|25901.01
02:33:22|25901.01
02:33:23|25901.01
02:33:24|25901.01
02:33:25|25901.01
02:33:25|25901.01
02:33:27|25901.01
02:33:27|25901.01
02:33:29|25901.01
02:33:30|25897.08
02:33:31|25897.08
02:33:32|25897.08
02:33:33|25897.08
02:33:34|25897.08
02:33:35|25897.08
02:33:36|25897.08
02:33:37|25897.08
02:33:38|25897.08
02:33:39|25897.08
02:33:40|25897.08
02:33:41|25897.08
02:33:42|25897.08
02:33:43|25897.08
02:33:44|25897.08
02:33:45|25897.08
02:33:46|25897.08
02:33:47|25897.08
02:33:48|25897.08
02:33:49|25897.08
02:33:50|25897.08
02:33:51|25897.08
02:33:52|25897.08
02:33:53|25897.08
02:33:54|25897.08
02:33:55|25897.08
02:33:56|25897.08
02:33:57|25897.08
02:33:58|25897.08
02:33:59|25897.08
02:34:00|25897.08
02:34:01|25893.26
02:34:02|25893.26
02:34:03|25893.26
02:34:04|25893.26
02:34:05|25893.26
02:34:06|25893.26
02:34:07|25893.26
02:34:08|25893.26
02:34:09|25893.26
02:34:11|25893.26
02:34:12|25893.26
02:34:14|25893.26
02:34:14|25898.07
02:34:15|25898.07
02:34:16|25898.07
02:34:18|25898.07
02:34:19|25898.07
02:34:20|25898.06
02:34:21|25898.06
02:34:22|25898.06
02:34:23|25898.06
02:34:24|25898.06
02:34:24|25898.06
02:34:26|25898.06
02:34:27|25898.06
02:34:27|25898.06
02:34:29|25898.06
02:34:30|25898.06
02:34:31|25898.06
02:34:32|25898.06
02:34:33|25898.06
02:34:33|25898.06
02:34:35|25898.06
02:34:36|25898.06
02:34:37|25898.06
02:34:38|25898.06
02:34:39|25898.06
02:34:40|25898.06
02:34:41|25898.06
02:34:42|25898.06
02:34:43|25898.06
02:34:44|25898.06
02:34:44|25899.14
02:34:46|25899.14
02:34:47|25899.14
02:34:47|25899.14
02:34:49|25899.14
02:34:50|25899.14
02:34:51|25899.14
02:34:52|25899.14
02:34:52|25899.14
02:34:54|25901.37
02:34:54|25901.37
02:34:55|25901.37
02:34:57|25901.37
02:34:58|25901.37
02:34:59|25901.37
02:34:59|25901.37
02:35:00|25901.37
02:35:02|25901.37
02:35:03|25901.37
02:35:04|25906.72
02:35:05|25913.15
02:35:06|25913.15
02:35:07|25912.09
02:35:08|25912.09
02:35:09|25912.09
02:35:10|25912.09
02:35:12|25912.09
02:35:12|25912.09
02:35:14|25909.07
02:35:14|25909.07
02:35:15|25909.07
02:35:17|25909.07
02:35:18|25909.07
02:35:19|25909.07
02:35:20|25909.07
02:35:21|25909.07
02:35:22|25909.07
02:35:23|25909.07
02:35:24|25909.07
02:35:25|25909.07
02:35:26|25909.07
02:35:27|25909.07
02:35:28|25904.
02:35:29|25904.
02:35:30|25904.
02:35:31|25901.01
02:35:32|25901.01
02:35:33|25901.01
02:35:34|25901.01
02:35:35|25901.01
02:35:36|25901.01
02:35:37|25901.01
02:35:38|25901.01
02:35:39|25901.01
02:35:40|25901.01
02:35:41|25901.01
02:35:42|25901.01
02:35:43|25901.01
02:35:44|25901.01
02:35:45|25901.01
02:35:46|25901.01
02:35:47|25901.01
02:35:48|25901.01
02:35:49|25901.01
02:35:50|25902.75
02:35:51|25902.75
02:35:52|25902.76
02:35:53|25902.76
02:35:54|25902.76
02:35:55|25902.76
02:35:56|25902.76
02:35:57|25902.76
02:35:58|25902.76
02:35:59|25897.
02:36:00|25897.
02:36:01|25897.
02:36:03|25897.
02:36:03|25897.
02:36:04|25897.
02:36:05|25897.
02:36:06|25897.
02:36:07|25897.
02:36:08|25897.
02:36:09|25897.
02:36:10|25897.
02:36:12|25897.
02:36:14|25897.
02:36:15|25897.
02:36:15|25897.
02:36:17|25897.
02:36:17|25897.
02:36:19|25897.
02:36:20|25897.
02:36:21|25897.
02:36:22|25897.
02:36:23|25897.
02:36:24|25894.55
02:36:25|25894.55
02:36:26|25894.55
02:36:27|25894.55
02:36:28|25894.55
02:36:29|25894.55
02:36:30|25894.55
02:36:31|25894.55
02:36:32|25894.55
02:36:33|25894.55
02:36:34|25894.55
02:36:34|25894.55
02:36:36|25894.55
02:36:37|25894.55
02:36:38|25894.55
02:36:39|25894.55
02:36:40|25894.55
02:36:41|25894.55
02:36:42|25894.55
02:36:43|25894.55
02:36:44|25894.55
02:36:45|25894.55
02:36:46|25894.55
02:36:47|25894.55
02:36:48|25894.55
02:36:49|25894.55
02:36:50|25894.55
02:36:50|25894.55
02:36:52|25894.55
02:36:53|25894.55
02:36:54|25894.55
02:36:55|25894.55
02:36:56|25894.55
02:36:57|25894.55
02:36:58|25894.55
02:36:59|25894.55
02:36:59|25894.55
02:37:01|25894.55
02:37:02|25894.55
02:37:03|25894.55
02:37:03|25894.55
02:37:05|25894.55
02:37:05|25894.55
02:37:06|25894.55
02:37:08|25894.55
02:37:09|25894.55
02:37:10|25894.55
02:37:11|25894.55
02:37:12|25894.55
02:37:14|25894.55
02:37:14|25894.55
02:37:15|25894.55
02:37:16|25894.55
02:37:17|25894.55
02:37:20|25894.55
02:37:22|25894.55
02:37:23|25897.02
02:37:24|25897.02
02:37:24|25897.02
02:37:26|25897.02
02:37:26|25897.02
02:37:27|25897.02
02:37:29|25897.02
02:37:30|25897.02
02:37:31|25897.02
02:37:32|25897.02
02:37:33|25897.02
02:37:34|25896.48
02:37:34|25897.29
02:37:36|25897.31
02:37:36|25897.31
02:37:38|25897.31
02:37:39|25897.31
02:37:40|25897.31
02:37:41|25897.31
02:37:42|25897.31
02:37:43|25897.31
02:37:44|25897.31
02:37:45|25897.31
02:37:46|25897.31
02:37:47|25897.31
02:37:47|25897.31
02:37:49|25897.01
02:37:49|25897.
02:37:51|25897.
02:37:51|25897.
02:37:53|25897.
02:37:54|25897.
02:37:55|25897.
02:37:56|25897.
02:37:57|25897.
02:37:58|25892.43
02:37:59|25892.43
02:38:00|25892.43
02:38:01|25892.43
02:38:02|25892.43
02:38:03|25892.43
02:38:04|25892.43
02:38:04|25892.43
02:38:06|25892.43
02:38:07|25892.43
02:38:07|25892.43
02:38:09|25892.43
02:38:09|25892.43
02:38:11|25892.43
02:38:12|25892.43
02:38:13|25892.43
02:38:14|25892.43
02:38:16|25892.43
02:38:16|25892.43
02:38:18|25892.43
02:38:18|25892.43
02:38:19|25892.43
02:38:20|25892.43
02:38:21|25896.99
02:38:23|25896.99
02:38:24|25896.99
02:38:25|25896.99
02:38:26|25896.99
02:38:27|25896.99
02:38:28|25896.99
02:38:29|25896.99
02:38:30|25896.99
02:38:31|25896.99
02:38:32|25896.99
02:38:33|25900.5
02:38:34|25900.5
02:38:35|25900.5
02:38:36|25898.94
02:38:37|25898.94
02:38:38|25898.94
02:38:39|25898.94
02:38:40|25898.94
02:38:41|25898.94
02:38:42|25898.94
02:38:43|25898.94
02:38:44|25898.94
02:38:45|25898.94
02:38:46|25898.94
02:38:47|25898.94
02:38:48|25898.94
02:38:49|25898.94
02:38:50|25898.94
02:38:51|25898.94
02:38:52|25898.94
02:38:53|25898.94
02:38:54|25898.94
02:38:55|25898.94
02:38:56|25898.94
02:38:57|25898.94
02:38:58|25898.94
02:38:59|25898.94
02:39:00|25898.94
02:39:01|25898.94
02:39:02|25898.94
02:39:03|25898.94
02:39:04|25898.94
02:39:05|25898.94
02:39:06|25898.94
02:39:07|25898.94
02:39:08|25898.94
02:39:09|25898.94
02:39:10|25898.94
02:39:11|25898.94
02:39:12|25898.94
02:39:13|25898.94
02:39:15|25898.94
02:39:16|25898.94
02:39:17|25898.94
02:39:18|25898.94
02:39:19|25898.94
02:39:20|25898.94
02:39:21|25898.94
02:39:22|25898.94
02:39:23|25898.94
02:39:24|25898.94
02:39:25|25898.94
02:39:26|25898.94
02:39:27|25898.94
02:39:28|25898.94
02:39:29|25898.94
02:39:30|25898.94
02:39:31|25898.94
02:39:32|25898.94
02:39:33|25898.94
02:39:34|25898.94
02:39:35|25898.94
02:39:36|25898.94
02:39:37|25898.94
02:39:38|25898.94
02:39:39|25898.94
02:39:40|25898.94
02:39:41|25898.94
02:39:42|25898.94
02:39:43|25898.94
02:39:44|25898.94
02:39:45|25898.94
02:39:46|25898.94
02:39:47|25898.94
02:39:48|25898.94
02:39:49|25898.94
02:39:50|25898.94
02:39:51|25898.94
02:39:52|25898.94
02:39:53|25898.94
02:39:54|25898.94
02:39:55|25898.94
02:39:56|25898.94
02:39:57|25898.94
02:39:58|25898.94
02:39:59|25898.94
02:40:00|25898.94
02:40:01|25898.94
02:40:02|25898.94
02:40:03|25889.3
02:40:04|25889.3
02:40:05|25889.3
02:40:06|25889.3
02:40:08|25889.3
02:40:08|25889.3
02:40:09|25889.3
02:40:10|25889.3
02:40:11|25889.71
02:40:13|25889.71
02:40:13|25889.71
02:40:14|25889.71
02:40:16|25889.71
02:40:17|25889.71
02:40:18|25889.71
02:40:19|25889.71
02:40:20|25889.71
02:40:22|25889.71
02:40:23|25889.71
02:40:24|25889.71
02:40:25|25889.71
02:40:25|25889.71
02:40:27|25889.71
02:40:28|25889.71
02:40:29|25889.71
02:40:30|25889.71
02:40:30|25889.71
02:40:32|25889.71
02:40:33|25889.71
02:40:33|25889.71
02:40:35|25889.71
02:40:35|25889.71
02:40:37|25889.71
02:40:38|25889.71
02:40:38|25889.71
02:40:39|25889.71
02:40:41|25889.71
02:40:41|25889.71
02:40:42|25889.71
02:40:43|25889.71
02:40:45|25889.71
02:40:46|25889.71
02:40:47|25889.71
02:40:48|25891.14
02:40:49|25891.14
02:40:50|25891.14
02:40:51|25891.14
02:40:51|25891.14
02:40:53|25891.14
02:40:54|25891.14
02:40:55|25891.14
02:40:56|25891.14
02:40:57|25893.61
02:40:58|25892.55
02:40:59|25892.55
02:41:00|25892.55
02:41:01|25892.55
02:41:01|25892.55
02:41:03|25892.55
02:41:03|25892.55
02:41:05|25892.55
02:41:05|25892.55
02:41:07|25892.55
02:41:08|25892.55
02:41:09|25897.88
02:41:10|25897.88
02:41:11|25897.88
02:41:12|25897.88
02:41:13|25897.88
02:41:14|25897.88
02:41:15|25897.88
02:41:16|25897.88
02:41:17|25897.88
02:41:19|25897.88
02:41:20|25897.88
02:41:21|25897.88
02:41:22|25897.88
02:41:23|25897.88
02:41:24|25897.88
02:41:25|25897.88
02:41:26|25897.88
02:41:27|25897.88
02:41:28|25897.88
02:41:29|25897.88
02:41:30|25897.88
02:41:32|25897.88
02:41:32|25897.88
02:41:33|25897.88
02:41:34|25897.88
02:41:35|25897.88
02:41:36|25897.88
02:41:37|25897.88
02:41:38|25897.88
02:41:39|25897.88
02:41:40|25897.88
02:41:41|25897.88
02:41:42|25897.88
02:41:43|25897.88
02:41:45|25897.88
02:41:45|25897.88
02:41:46|25897.88
02:41:47|25897.88
02:41:48|25897.88
02:41:49|25897.51
02:41:51|25904.97
02:41:51|25904.96
02:41:53|25905.93
02:41:53|25905.93
02:41:54|25905.93
02:41:56|25905.93
02:41:57|25905.93
02:41:57|25905.93
02:41:58|25905.93
02:41:59|25905.93
02:42:00|25905.44
02:42:01|25905.44
02:42:03|25905.44
02:42:04|25905.44
02:42:04|25905.44
02:42:05|25904.64
02:42:06|25904.64
02:42:08|25905.98
02:42:09|25905.98
02:42:09|25905.84
02:42:11|25905.92
02:42:12|25905.94
02:42:13|25905.94
02:42:14|25905.94
02:42:14|25905.94
02:42:15|25905.94
02:42:17|25905.94
02:42:19|25905.94
02:42:19|25905.94
02:42:20|25905.94
02:42:21|25905.94
02:42:22|25905.94
02:42:23|25905.94
02:42:24|25905.94
02:42:25|25905.94
02:42:26|25905.94
02:42:27|25905.94
02:42:28|25902.18
02:42:30|25902.18
02:42:30|25902.18
02:42:31|25902.18
02:42:32|25902.18
02:42:33|25902.18
02:42:35|25902.18
02:42:35|25902.18
02:42:37|25902.18
02:42:37|25902.18
02:42:39|25902.18
02:42:40|25902.18
02:42:40|25905.
02:42:41|25905.
02:42:43|25905.
02:42:43|25905.
02:42:44|25905.
02:42:46|25905.
02:42:46|25905.
02:42:47|25905.
02:42:49|25905.
02:42:49|25905.
02:42:51|25905.
02:42:51|25905.
02:42:52|25904.89
02:42:53|25904.89
02:42:54|25904.92
02:42:55|25904.91
02:42:57|25904.91
02:42:57|25904.91
02:42:58|25904.91
02:42:59|25904.91
02:43:00|25904.91
02:43:01|25904.91
02:43:02|25904.91
02:43:03|25904.91
02:43:04|25904.91
02:43:05|25904.91
02:43:06|25904.91
02:43:08|25904.91
02:43:08|25904.91
02:43:09|25904.91
02:43:11|25904.91
02:43:11|25904.91
02:43:13|25904.91
02:43:14|25901.84
02:43:15|25901.84
02:43:15|25901.84
02:43:16|25901.84
02:43:18|25901.84
02:43:20|25901.84
02:43:20|25901.84
02:43:21|25901.84
02:43:23|25901.84
02:43:24|25901.84
02:43:25|25901.84
02:43:26|25901.84
02:43:27|25901.84
02:43:28|25901.84
02:43:29|25901.84
02:43:30|25901.84
02:43:31|25901.84
02:43:32|25901.84
02:43:33|25901.84
02:43:34|25901.84
02:43:35|25901.84
02:43:36|25901.84
02:43:37|25901.84
02:43:38|25901.84
02:43:39|25901.84
02:43:39|25901.84
02:43:40|25901.84
02:43:42|25901.84
02:43:43|25901.84
02:43:44|25901.84
02:43:45|25901.84
02:43:46|25901.84
02:43:47|25909.48
02:43:48|25909.48
02:43:49|25909.48
02:43:50|25909.48
02:43:51|25909.48
02:43:52|25909.48
02:43:53|25909.48
02:43:54|25909.48
02:43:55|25909.48
02:43:56|25909.48
02:43:57|25909.48
02:43:58|25909.48
02:43:59|25909.48
02:44:00|25909.48
02:44:01|25909.48
02:44:02|25909.48
02:44:03|25909.48
02:44:04|25909.48
02:44:05|25909.48
02:44:06|25911.4
02:44:07|25911.4
02:44:08|25911.48
02:44:09|25911.48
02:44:10|25911.48
02:44:11|25911.48
02:44:12|25911.48
02:44:13|25911.48
02:44:14|25911.48
02:44:15|25910.91
02:44:16|25910.91
02:44:17|25910.91
02:44:18|25910.91
02:44:19|25910.91
02:44:20|25910.91
02:44:21|25910.91
02:44:23|25910.91
02:44:24|25910.91
02:44:25|25910.91
02:44:26|25910.91
02:44:27|25910.91
02:44:28|25910.91
02:44:29|25910.91
02:44:30|25910.91
02:44:31|25910.91
02:44:32|25910.91
02:44:33|25910.91
02:44:34|25910.91
02:44:35|25910.91
02:44:36|25910.91
02:44:37|25902.53
02:44:38|25902.53
02:44:39|25902.53
02:44:40|25902.53
02:44:41|25902.53
02:44:43|25902.53
02:44:43|25902.53
02:44:44|25902.53
02:44:45|25902.53
02:44:46|25902.53
02:44:47|25902.53
02:44:49|25902.53
02:44:50|25902.53
02:44:51|25902.53
02:44:52|25902.53
02:44:53|25902.53
02:44:54|25902.53
02:44:55|25902.53
02:44:56|25902.53
02:44:57|25902.53
02:44:58|25902.53
02:44:58|25902.53
02:45:00|25902.53
02:45:01|25902.53
02:45:02|25902.53
02:45:03|25902.53
02:45:04|25902.53
02:45:05|25902.53
02:45:07|25902.53
02:45:07|25902.53
02:45:08|25902.53
02:45:10|25902.53
02:45:11|25902.53
02:45:11|25902.53
02:45:12|25902.53
02:45:13|25902.53
02:45:14|25902.53
02:45:15|25902.53
02:45:17|25902.53
02:45:17|25902.53
02:45:19|25902.53
02:45:19|25902.53
02:45:21|25899.3
02:45:22|25899.3
02:45:23|25899.3
02:45:24|25899.3
02:45:26|25899.3
02:45:27|25899.3
02:45:27|25899.3
02:45:29|25899.3
02:45:29|25899.3
02:45:30|25899.3
02:45:32|25899.3
02:45:33|25899.3
02:45:34|25899.3
02:45:35|25899.3
02:45:36|25899.3
02:45:38|25899.3
02:45:39|25899.3
02:45:40|25899.3
02:45:40|25899.3
02:45:42|25899.07
02:45:42|25899.29
02:45:44|25899.29
02:45:44|25899.29
02:45:45|25899.29
02:45:47|25899.29
02:45:47|25899.29
02:45:49|25899.29
02:45:51|25899.29
02:45:51|25899.29
02:45:52|25899.29
02:45:53|25899.29
02:45:54|25899.29
02:45:55|25899.29
02:45:56|25899.29
02:45:57|25899.29
02:45:58|25899.29
02:45:59|25899.29
02:46:01|25899.29
02:46:01|25899.29
02:46:02|25899.29
02:46:03|25899.29
02:46:04|25899.29
02:46:05|25897.84
02:46:06|25897.84
02:46:07|25897.82
02:46:08|25897.82
02:46:09|25897.82
02:46:10|25897.82
02:46:11|25897.82
02:46:12|25897.82
02:46:13|25897.82
02:46:14|25897.82
02:46:15|25897.82
02:46:16|25897.82
02:46:17|25897.82
02:46:18|25897.82
02:46:19|25897.82
02:46:20|25897.82
02:46:22|25897.82
02:46:23|25897.82
02:46:24|25897.82
02:46:26|25893.88
02:46:27|25894.39
02:46:28|25894.39
02:46:30|25894.39
02:46:30|25894.39
02:46:31|25894.39
02:46:33|25894.39
02:46:33|25894.39
02:46:34|25894.39
02:46:35|25894.39
02:46:36|25890.82
02:46:37|25890.82
02:46:38|25890.82
02:46:39|25890.82
02:46:40|25890.82
02:46:41|25890.82
02:46:43|25890.82
02:46:44|25890.82
02:46:45|25890.82
02:46:45|25890.82
02:46:47|25890.82
02:46:48|25890.82
02:46:49|25890.82
02:46:50|25890.82
02:46:51|25890.82
02:46:52|25890.82
02:46:53|25890.82
02:46:54|25890.82
02:46:55|25890.82
02:46:56|25890.82
02:46:57|25890.82
02:46:58|25890.82
02:46:59|25890.82
02:47:00|25886.93
02:47:01|25886.93
02:47:02|25886.93
02:47:03|25886.93
02:47:04|25886.93
02:47:05|25879.37
02:47:06|25879.37
02:47:07|25879.37
02:47:08|25879.37
02:47:09|25879.37
02:47:10|25879.37
02:47:11|25879.45
02:47:12|25879.45
02:47:13|25877.
02:47:14|25877.
02:47:15|25871.52
02:47:16|25871.11
02:47:17|25871.11
02:47:18|25883.87
02:47:19|25883.87
02:47:20|25883.05
02:47:21|25883.21
02:47:23|25883.96
02:47:24|25883.96
02:47:25|25883.96
02:47:27|25883.96
02:47:27|25883.96
02:47:28|25883.96
02:47:30|25883.96
02:47:31|25883.96
02:47:32|25883.96
02:47:33|25883.96
02:47:34|25883.96
02:47:34|25892.
02:47:36|25892.
02:47:37|25892.
02:47:38|25892.
02:47:38|25892.
02:47:40|25892.
02:47:41|25892.
02:47:42|25892.
02:47:43|25892.
02:47:44|25892.
02:47:45|25892.
02:47:46|25892.
02:47:47|25892.
02:47:48|25895.79
02:47:49|25895.79
02:47:50|25895.79
02:47:51|25895.79
02:47:52|25895.93
02:47:53|25895.93
02:47:54|25895.93
02:47:55|25893.02
02:47:56|25893.02
02:47:57|25893.02
02:47:58|25893.02
02:47:59|25893.02
02:48:00|25893.02
02:48:01|25901.42
02:48:02|25901.42
02:48:03|25903.99
02:48:04|25903.99
02:48:05|25903.99
02:48:07|25903.99
02:48:07|25903.99
02:48:08|25903.99
02:48:09|25903.99
02:48:10|25903.99
02:48:11|25903.99
02:48:12|25903.99
02:48:13|25903.99
02:48:14|25903.99
02:48:16|25903.99
02:48:16|25903.99
02:48:17|25903.99
02:48:18|25903.99
02:48:19|25903.99
02:48:20|25903.99
02:48:21|25909.18
02:48:22|25909.18
02:48:23|25909.18
02:48:25|25909.18
02:48:26|25909.18
02:48:27|25909.18
02:48:28|25909.18
02:48:29|25909.18
02:48:30|25908.76
02:48:31|25908.76
02:48:32|25908.76
02:48:33|25908.76
02:48:34|25908.76
02:48:35|25908.76
02:48:36|25908.74
02:48:37|25908.74
02:48:38|25906.49
02:48:39|25906.49
02:48:40|25906.49
02:48:41|25906.94
02:48:43|25906.94
02:48:44|25906.94
02:48:45|25906.94
02:48:46|25906.94
02:48:47|25906.94
02:48:48|25906.94
02:48:48|25906.94
02:48:49|25906.94
02:48:51|25906.94
02:48:52|25906.94
02:48:53|25906.94
02:48:54|25906.94
02:48:55|25906.94
02:48:56|25906.94
02:48:57|25906.94
02:48:58|25906.94
02:49:00|25906.94
02:49:00|25906.94
02:49:01|25906.94
02:49:02|25906.94
02:49:03|25906.94
02:49:04|25906.94
02:49:05|25906.94
02:49:06|25906.94
02:49:07|25906.94
02:49:08|25906.94
02:49:09|25906.94
02:49:10|25906.94
02:49:11|25906.94
02:49:12|25906.94
02:49:13|25906.94
02:49:14|25906.94
02:49:16|25906.94
02:49:16|25906.94
02:49:17|25906.94
02:49:18|25906.94
02:49:19|25906.94
02:49:21|25906.94
02:49:21|25906.94
02:49:23|25906.94
02:49:23|25906.94
02:49:25|25906.94
02:49:26|25906.94
02:49:27|25906.94
02:49:28|25906.94
02:49:29|25906.94
02:49:30|25906.94
02:49:31|25906.94
02:49:32|25906.94
02:49:33|25912.
02:49:34|25912.
02:49:35|25912.
02:49:36|25912.
02:49:37|25912.
02:49:38|25912.
02:49:39|25915.5
02:49:40|25915.5
02:49:41|25915.5
02:49:42|25915.5
02:49:43|25915.5
02:49:44|25915.5
02:49:45|25915.5
02:49:46|25915.5
02:49:48|25915.5
02:49:48|25915.5
02:49:49|25915.5
02:49:50|25915.5
02:49:51|25915.5
02:49:52|25915.5
02:49:53|25915.5
02:49:54|25915.5
02:49:55|25915.5
02:49:56|25915.5
02:49:58|25915.5
02:49:58|25915.5
02:49:59|25915.5
02:50:00|25915.5
02:50:01|25915.5
02:50:02|25915.5
02:50:03|25925.73
02:50:04|25926.23
02:50:05|25926.23
02:50:06|25926.23
02:50:07|25926.23
02:50:08|25926.23
02:50:16|25926.23
02:50:16|25926.23
02:50:17|25926.23
02:50:18|25926.23
02:50:19|25926.23
02:50:20|25926.23
02:50:21|25926.23
02:50:22|25926.23
02:50:23|25926.23
02:50:24|25926.23
02:50:26|25926.23
02:50:27|25926.23
02:50:29|25926.23
02:50:29|25926.23
02:50:31|25926.23
02:50:32|25926.23
02:50:33|25926.23
02:50:34|25922.82
02:50:35|25923.01
02:50:36|25923.01
02:50:37|25923.01
02:50:38|25923.01
02:50:39|25923.66
02:50:40|25923.66
02:50:40|25923.66
02:50:42|25923.66
02:50:43|25923.66
02:50:44|25923.66
02:50:45|25923.66
02:50:46|25923.66
02:50:47|25923.66
02:50:48|25923.66
02:50:49|25924.15
02:50:50|25924.15
02:50:51|25924.15
02:50:52|25924.15
02:50:53|25924.15
02:50:54|25924.15
02:50:55|25924.15
02:50:56|25924.15
02:50:57|25926.
02:50:58|25926.
02:50:59|25926.
02:51:00|25926.
02:51:01|25926.
02:51:02|25926.
02:51:03|25926.
02:51:05|25926.
02:51:05|25926.
02:51:06|25926.
02:51:07|25926.
02:51:08|25926.
02:51:09|25926.
02:51:11|25926.
02:51:11|25926.
02:51:12|25926.
02:51:13|25926.
02:51:15|25926.
02:51:16|25926.
02:51:16|25926.
02:51:17|25926.
02:51:19|25927.
02:51:19|25927.
02:51:20|25927.
02:51:22|25927.
02:51:22|25927.
02:51:23|25927.01
02:51:24|25927.01
02:51:25|25927.01
02:51:27|25927.01
02:51:28|25927.01
02:51:29|25927.01
02:51:31|25927.01
02:51:31|25927.01
02:51:33|25927.01
02:51:34|25927.01
02:51:35|25927.01
02:51:36|25927.01
02:51:37|25927.01
02:51:38|25927.01
02:51:39|25927.01
02:51:40|25927.01
02:51:41|25927.01
02:51:42|25927.01
02:51:43|25927.01
02:51:44|25927.01
02:51:45|25927.01
02:51:46|25927.01
02:51:47|25927.01
02:51:48|25927.
02:51:50|25927.
02:51:50|25927.
02:51:51|25927.
02:51:52|25927.
02:51:53|25927.
02:51:54|25927.
02:51:55|25927.
02:51:56|25927.
02:51:57|25927.
02:51:58|25927.
02:51:59|25927.
02:52:00|25927.
02:52:01|25927.
02:52:02|25927.
02:52:03|25927.
02:52:04|25927.
02:52:05|25927.
02:52:06|25927.
02:52:07|25927.
02:52:08|25927.
02:52:09|25927.
02:52:10|25927.
02:52:11|25927.
02:52:12|25927.
02:52:13|25927.
02:52:14|25927.
02:52:15|25927.
02:52:16|25927.
02:52:17|25927.
02:52:18|25927.
02:52:19|25927.
02:52:20|25927.
02:52:21|25927.
02:52:22|25927.
02:52:23|25927.
02:52:24|25927.
02:52:25|25927.
02:52:26|25927.
02:52:27|25927.
02:52:28|25927.
02:52:30|25927.
02:52:31|25927.
02:52:32|25927.
02:52:33|25927.
02:52:33|25927.
02:52:35|25927.
02:52:35|25927.
02:52:37|25927.
02:52:38|25927.
02:52:39|25927.
02:52:40|25927.
02:52:41|25927.
02:52:42|25927.
02:52:43|25927.
02:52:44|25927.
02:52:45|25927.
02:52:46|25927.
02:52:47|25927.
02:52:49|25927.
02:52:49|25927.
02:52:50|25927.
02:52:51|25927.
02:52:52|25927.
02:52:53|25927.
02:52:55|25927.
02:52:55|25927.
02:52:56|25927.
02:52:57|25927.
02:52:58|25927.
02:53:00|25927.
02:53:00|25927.
02:53:01|25927.
02:53:03|25927.
02:53:03|25927.
02:53:05|25927.
02:53:05|25927.
02:53:06|25927.
02:53:07|25927.
02:53:08|25927.
02:53:09|25927.
02:53:11|25927.
02:53:11|25927.
02:53:12|25914.93
02:53:13|25914.93
02:53:14|25914.93
02:53:15|25914.93
02:53:16|25914.93
02:53:17|25914.93
02:53:18|25914.93
02:53:19|25914.93
02:53:20|25914.93
02:53:21|25914.93
02:53:22|25914.93
02:53:23|25911.
02:53:24|25911.
02:53:25|25911.
02:53:27|25911.
02:53:28|25908.12
02:53:29|25908.12
02:53:31|25908.12
02:53:31|25908.12
02:53:32|25908.12
02:53:33|25908.12
02:53:34|25908.12
02:53:35|25908.12
02:53:36|25908.12
02:53:37|25908.12
02:53:39|25908.12
02:53:40|25908.12
02:53:40|25908.12
02:53:41|25908.12
02:53:43|25908.12
02:53:44|25908.12
02:53:45|25904.2
02:53:46|25904.2
02:53:47|25904.2
02:53:48|25904.2
02:53:49|25904.65
02:53:50|25904.65
02:53:51|25904.65
02:53:52|25904.65
02:53:53|25904.65
02:53:54|25904.65
02:53:55|25904.65
02:53:56|25904.65
02:53:57|25904.65
02:53:59|25904.65
02:54:00|25904.65
02:54:00|25904.65
02:54:02|25904.65
02:54:03|25905.36
02:54:03|25905.36
02:54:04|25905.36
02:54:05|25905.36
02:54:06|25905.36
02:54:08|25905.36
02:54:08|25905.36
02:54:10|25905.36
02:54:11|25905.36
02:54:12|25905.36
02:54:12|25905.36
02:54:13|25905.36
02:54:15|25905.36
02:54:16|25905.36
02:54:16|25905.36
02:54:17|25905.36
02:54:18|25914.89
02:54:19|25914.89
02:54:20|25920.
02:54:22|25919.99
02:54:23|25919.99
02:54:23|25919.99
02:54:24|25919.99
02:54:26|25918.4
02:54:26|25918.4
02:54:27|25918.4
02:54:28|25918.51
02:54:30|25918.51
02:54:32|25916.76
02:54:32|25916.76
02:54:33|25916.76
02:54:34|25916.76
02:54:35|25916.76
02:54:37|25916.76
02:54:37|25914.02
02:54:38|25914.02
02:54:39|25913.01
02:54:40|25913.01
02:54:41|25915.22
02:54:42|25913.35
02:54:43|25913.35
02:54:44|25913.35
02:54:45|25913.35
02:54:46|25913.35
02:54:48|25913.35
02:54:48|25913.35
02:54:49|25913.35
02:54:50|25913.35
02:54:51|25913.35
02:54:53|25913.35
02:54:53|25913.35
02:54:55|25913.35
02:54:56|25913.35
02:54:57|25913.35
02:54:58|25913.35
02:54:59|25913.35
02:55:00|25913.35
02:55:01|25913.35
02:55:02|25913.35
02:55:02|25913.35
02:55:04|25913.35
02:55:04|25921.
02:55:06|25921.
02:55:07|25921.
02:55:08|25921.
02:55:10|25921.
02:55:10|25921.
02:55:11|25921.
02:55:12|25921.
02:55:13|25921.
02:55:14|25921.
02:55:16|25921.
02:55:16|25921.
02:55:17|25921.
02:55:18|25921.
02:55:19|25917.98
02:55:21|25917.98
02:55:22|25917.98
02:55:23|25917.98
02:55:24|25917.98
02:55:25|25917.98
02:55:26|25917.98
02:55:27|25917.98
02:55:28|25917.98
02:55:29|25917.98
02:55:30|25917.95
02:55:32|25917.95
02:55:33|25917.95
02:55:34|25917.95
02:55:35|25917.95
02:55:36|25917.95
02:55:37|25917.95
02:55:38|25917.95
02:55:39|25917.95
02:55:40|25917.95
02:55:41|25917.95
02:55:42|25917.95
02:55:43|25917.95
02:55:44|25917.95
02:55:45|25917.95
02:55:46|25917.95
02:55:47|25917.95
02:55:48|25917.95
02:55:49|25917.95
02:55:50|25917.95
02:55:51|25917.95
02:55:52|25917.95
02:55:53|25917.95
02:55:54|25917.95
02:55:55|25917.95
02:55:56|25917.95
02:55:57|25917.95
02:55:59|25917.95
02:55:59|25917.95
02:56:00|25917.95
02:56:01|25917.95
02:56:02|25917.95
02:56:03|25917.95
02:56:04|25917.95
02:56:05|25917.95
02:56:06|25917.95
02:56:07|25917.95
02:56:08|25917.95
02:56:10|25917.95
02:56:10|25917.95
02:56:11|25917.95
02:56:12|25917.95
02:56:14|25917.95
02:56:14|25917.95
02:56:16|25917.95
02:56:16|25917.95
02:56:17|25917.95
02:56:18|25917.95
02:56:19|25918.66
02:56:21|25919.
02:56:21|25919.
02:56:22|25919.
02:56:23|25919.
02:56:24|25919.
02:56:26|25919.
02:56:27|25919.
02:56:28|25919.
02:56:28|25919.
02:56:30|25919.
02:56:30|25919.
02:56:31|25919.
02:56:32|25919.
02:56:34|25919.
02:56:35|25919.
02:56:36|25919.
02:56:37|25919.
02:56:38|25919.
02:56:38|25919.
02:56:39|25919.
02:56:41|25919.
02:56:42|25919.
02:56:43|25919.
02:56:44|25919.
02:56:45|25919.
02:56:46|25919.
02:56:47|25919.
02:56:48|25919.
02:56:49|25919.
02:56:50|25919.
02:56:51|25919.
02:56:52|25919.
02:56:53|25919.
02:56:55|25919.
02:56:55|25919.
02:56:56|25919.
02:56:57|25919.
02:56:58|25919.
02:56:59|25919.
02:57:01|25919.
02:57:01|25919.
02:57:02|25919.
02:57:03|25919.
02:57:04|25919.
02:57:05|25919.
02:57:07|25919.
02:57:07|25919.
02:57:08|25919.
02:57:09|25919.
02:57:10|25919.
02:57:12|25919.
02:57:12|25919.
02:57:13|25919.
02:57:14|25919.
02:57:15|25919.
02:57:17|25919.
02:57:17|25919.
02:57:18|25919.
02:57:19|25919.
02:57:20|25919.
02:57:21|25919.
02:57:22|25919.
02:57:23|25919.
02:57:24|25919.
02:57:25|25919.
02:57:26|25919.
02:57:27|25919.
02:57:28|25919.
02:57:29|25919.
02:57:30|25919.
02:57:31|25919.
02:57:32|25919.
02:57:34|25919.
02:57:35|25919.
02:57:36|25919.
02:57:37|25919.
02:57:38|25919.
02:57:39|25919.
02:57:40|25919.
02:57:41|25919.
02:57:42|25919.
02:57:43|25919.
02:57:44|25919.
02:57:45|25919.
02:57:46|25919.
02:57:47|25919.
02:57:48|25919.
02:57:49|25919.24
02:57:50|25919.24
02:57:51|25919.24
02:57:52|25919.24
02:57:53|25919.24
02:57:54|25919.24
02:57:55|25919.24
02:57:56|25919.24
02:57:57|25919.24
02:57:58|25919.24
02:57:59|25919.24
02:58:00|25919.24
02:58:01|25919.24
02:58:02|25919.24
02:58:03|25919.24
02:58:04|25919.24
02:58:05|25919.24
02:58:06|25919.24
02:58:07|25919.24
02:58:08|25919.24
02:58:09|25919.24
02:58:10|25919.24
02:58:11|25919.24
02:58:12|25919.24
02:58:13|25919.24
02:58:14|25919.24
02:58:15|25919.24
02:58:16|25919.24
02:58:17|25919.24
02:58:18|25919.24
02:58:19|25919.24
02:58:20|25919.24
02:58:21|25919.24
02:58:22|25919.24
02:58:23|25919.24
02:58:25|25919.24
02:58:26|25915.71
02:58:26|25915.71
02:58:27|25915.71
02:58:28|25915.71
02:58:30|25915.71
02:58:31|25915.44
02:58:31|25915.44
02:58:34|25915.44
02:58:35|25915.44
02:58:36|25915.44
02:58:37|25915.44
02:58:39|25915.44
02:58:39|25915.44
02:58:40|25915.44
02:58:41|25915.44
02:58:42|25915.44
02:58:43|25915.44
02:58:44|25915.44
02:58:45|25915.44
02:58:46|25915.44
02:58:47|25915.44
02:58:48|25915.44
02:58:50|25915.44
02:58:50|25915.44
02:58:51|25915.44
02:58:52|25915.44
02:58:53|25915.44
02:58:54|25915.44
02:58:56|25915.44
02:58:57|25915.44
02:58:58|25915.44
02:58:58|25915.34
02:58:59|25915.34
02:59:01|25919.5
02:59:01|25919.5
02:59:02|25919.5
02:59:03|25919.5
02:59:04|25919.5
02:59:05|25919.5
02:59:07|25919.5
02:59:08|25919.5
02:59:09|25919.5
02:59:10|25919.53
02:59:11|25918.85
02:59:12|25918.85
02:59:12|25918.85
02:59:14|25918.85
02:59:15|25918.85
02:59:16|25918.85
02:59:16|25918.85
02:59:18|25918.85
02:59:19|25918.85
02:59:20|25918.85
02:59:20|25918.85
02:59:21|25918.85
02:59:22|25918.85
02:59:24|25918.85
02:59:24|25918.85
02:59:26|25921.66
02:59:27|25921.67
02:59:28|25921.67
02:59:29|25921.67
02:59:30|25921.67
02:59:31|25921.67
02:59:32|25921.67
02:59:33|25921.67
02:59:33|25921.67
02:59:35|25921.67
02:59:36|25921.67
02:59:38|25921.67
02:59:38|25921.67
02:59:39|25921.67
02:59:40|25923.34
02:59:41|25923.34
02:59:42|25923.34
02:59:44|25923.34
02:59:45|25923.34
02:59:46|25923.34
02:59:46|25923.34
02:59:48|25923.34
02:59:49|25923.34
02:59:50|25923.34
02:59:51|25923.34
02:59:52|25923.34
02:59:53|25923.34
02:59:54|25923.34
02:59:55|25923.34
02:59:56|25923.34
02:59:57|25923.34
02:59:58|25923.34
02:59:59|25923.34
03:00:00|25923.34
03:00:01|25923.34
03:00:03|25924.37
03:00:04|25924.37
03:00:05|25924.38
03:00:06|25924.38
03:00:07|25924.38
03:00:08|25924.38
03:00:09|25924.38
03:00:10|25923.3
03:00:11|25922.
03:00:12|25922.
03:00:13|25922.
03:00:14|25922.
03:00:16|25915.16
03:00:16|25915.16
03:00:17|25915.16
03:00:18|25915.16
03:00:19|25915.16
03:00:21|25915.16
03:00:22|25915.16
03:00:23|25915.16
03:00:24|25915.16
03:00:25|25915.16
03:00:25|25915.16
03:00:27|25912.68
03:00:28|25912.68
03:00:29|25912.68
03:00:30|25912.68
03:00:32|25912.68
03:00:32|25910.09
03:00:33|25910.09
03:00:35|25910.09
03:00:36|25910.09
03:00:37|25910.09
03:00:38|25910.09
03:00:39|25910.09
03:00:40|25910.09
03:00:42|25910.09
03:00:43|25909.66
03:00:44|25907.87
03:00:45|25907.87
03:00:47|25907.87
03:00:47|25907.87
03:00:49|25907.87
03:00:49|25907.87
03:00:51|25907.87
03:00:51|25907.87
03:00:53|25907.87
03:00:53|25907.87
03:00:54|25907.87
03:00:55|25907.87
03:00:57|25907.87
03:00:57|25907.87
03:00:58|25907.87
03:00:59|25907.87
03:01:00|25907.87
03:01:01|25907.87
03:01:02|25907.87
03:01:04|25907.87
03:01:04|25907.87
03:01:06|25907.87
03:01:07|25905.
03:01:08|25900.55
03:01:09|25900.55
03:01:09|25900.55
03:01:11|25900.55
03:01:12|25900.55
03:01:13|25900.55
03:01:14|25900.55
03:01:15|25900.55
03:01:15|25900.55
03:01:17|25900.55
03:01:18|25900.55
03:01:19|25900.55
03:01:20|25900.55
03:01:21|25900.55
03:01:22|25900.55
03:01:23|25900.55
03:01:24|25900.55
03:01:25|25900.55
03:01:26|25900.55
03:01:27|25903.03
03:01:28|25903.03
03:01:29|25903.03
03:01:30|25903.03
03:01:31|25903.03
03:01:32|25903.03
03:01:33|25903.03
03:01:34|25903.03
03:01:35|25903.03
03:01:36|25903.03
03:01:38|25903.03
03:01:39|25903.03
03:01:40|25903.03
03:01:41|25903.03
03:01:42|25903.03
03:01:43|25899.55
03:01:44|25899.55
03:01:45|25899.55
03:01:46|25899.55
03:01:47|25899.55
03:01:48|25899.55
03:01:49|25899.55
03:01:50|25898.82
03:01:51|25898.82
03:01:52|25898.82
03:01:53|25898.82
03:01:54|25898.82
03:01:55|25898.82
03:01:56|25898.82
03:01:57|25898.82
03:01:58|25898.82
03:01:59|25898.82
03:02:00|25898.82
03:02:01|25895.61
03:02:02|25895.61
03:02:03|25895.61
03:02:05|25895.61
03:02:05|25895.61
03:02:07|25895.61
03:02:07|25895.6
03:02:09|25895.6
03:02:10|25893.42
03:02:10|25895.46
03:02:11|25895.46
03:02:12|25895.46
03:02:13|25895.46
03:02:15|25895.46
03:02:15|25895.46
03:02:16|25895.46
03:02:18|25898.
03:02:19|25898.
03:02:20|25898.
03:02:20|25898.
03:02:21|25897.99
03:02:22|25897.99
03:02:23|25897.99
03:02:25|25897.99
03:02:26|25897.99
03:02:27|25897.99
03:02:28|25897.99
03:02:28|25897.99
03:02:30|25897.99
03:02:31|25897.99
03:02:31|25897.99
03:02:32|25897.99
03:02:34|25897.99
03:02:35|25897.99
03:02:36|25897.99
03:02:37|25897.99
03:02:38|25897.99
03:02:40|25897.99
03:02:41|25897.99
03:02:41|25897.99
03:02:43|25897.99
03:02:44|25897.99
03:02:45|25897.99
03:02:47|25897.99
03:02:47|25897.99
03:02:49|25897.99
03:02:50|25897.99
03:02:51|25897.99
03:02:52|25897.99
03:02:53|25897.99
03:02:54|25897.99
03:02:55|25897.99
03:02:56|25897.99
03:02:56|25897.99
03:02:58|25897.99
03:02:58|25897.99
03:03:00|25897.99
03:03:01|25897.99
03:03:02|25897.99
03:03:03|25897.99
03:03:03|25897.99
03:03:05|25897.99
03:03:06|25897.99
03:03:06|25897.99
03:03:08|25897.99
03:03:09|25897.99
03:03:10|25897.99
03:03:11|25897.99
03:03:12|25898.
03:03:13|25898.
03:03:14|25898.
03:03:15|25898.
03:03:16|25898.
03:03:17|25898.
03:03:18|25897.99
03:03:19|25897.99
03:03:20|25891.22
03:03:21|25891.23
03:03:22|25891.23
03:03:23|25891.23
03:03:24|25891.23
03:03:25|25891.23
03:03:26|25891.23
03:03:27|25891.23
03:03:28|25891.23
03:03:29|25892.26
03:03:30|25892.26
03:03:31|25892.26
03:03:32|25893.39
03:03:33|25893.39
03:03:34|25893.39
03:03:35|25893.39
03:03:36|25893.39
03:03:37|25893.39
03:03:38|25893.39
03:03:40|25893.39
03:03:41|25893.39
03:03:41|25893.39
03:03:43|25893.39
03:03:43|25893.69
03:03:45|25893.69
03:03:45|25893.69
03:03:46|25893.69
03:03:48|25893.69
03:03:49|25893.69
03:03:50|25893.69
03:03:51|25893.69
03:03:52|25893.69
03:03:54|25893.69
03:03:55|25892.01
03:03:55|25892.01
03:03:56|25892.01
03:03:58|25892.01
03:03:59|25892.01
03:04:00|25892.01
03:04:01|25892.01
03:04:01|25892.01
03:04:03|25892.01
03:04:04|25892.94
03:04:05|25892.94
03:04:06|25892.95
03:04:07|25892.95
03:04:08|25892.95
03:04:09|25892.95
03:04:10|25892.95
03:04:11|25892.95
03:04:12|25892.95
03:04:13|25893.
03:04:14|25893.
03:04:15|25893.
03:04:16|25893.
03:04:17|25893.
03:04:17|25893.
03:04:19|25893.
03:04:20|25893.
03:04:21|25893.
03:04:22|25893.
03:04:23|25893.
03:04:23|25893.
03:04:25|25893.
03:04:26|25893.
03:04:27|25893.
03:04:28|25891.55
03:04:29|25891.55
03:04:30|25891.55
03:04:31|25891.55
03:04:32|25891.55
03:04:33|25891.55
03:04:34|25891.01
03:04:35|25891.01
03:04:36|25891.01
03:04:37|25891.01
03:04:38|25891.01
03:04:39|25891.01
03:04:40|25891.01
03:04:42|25891.01
03:04:42|25891.47
03:04:43|25891.47
03:04:44|25891.47
03:04:45|25891.47
03:04:46|25891.47
03:04:47|25891.47
03:04:48|25891.47
03:04:49|25891.47
03:04:50|25891.47
03:04:51|25891.47
03:04:52|25891.47
03:04:53|25891.47
03:04:54|25891.47
03:04:55|25891.47
03:04:56|25891.47
03:04:58|25891.47
03:04:58|25891.47
03:05:00|25891.47
03:05:01|25891.48
03:05:02|25891.48
03:05:03|25891.48
03:05:03|25892.9
03:05:05|25892.93
03:05:05|25892.93
03:05:06|25892.93
03:05:07|25892.93
03:05:09|25891.48
03:05:10|25891.48
03:05:11|25891.48
03:05:12|25891.48
03:05:12|25891.48
03:05:14|25891.48
03:05:14|25888.
03:05:15|25888.
03:05:17|25890.01
03:05:17|25889.68
03:05:18|25889.68
03:05:20|25889.68
03:05:20|25889.68
03:05:21|25889.68
03:05:22|25889.68
03:05:23|25889.68
03:05:24|25889.68
03:05:26|25889.68
03:05:26|25889.68
03:05:28|25889.68
03:05:28|25889.68
03:05:29|25889.68
03:05:30|25889.68
03:05:32|25889.68
03:05:32|25889.68
03:05:34|25889.68
03:05:34|25889.68
03:05:35|25889.68
03:05:36|25885.39
03:05:38|25885.39
03:05:39|25885.39
03:05:40|25881.42
03:05:41|25881.42
03:05:42|25881.42
03:05:44|25881.42
03:05:45|25884.94
03:05:47|25884.94
03:05:48|25884.94
03:05:49|25884.94
03:05:50|25884.94
03:05:51|25884.94
03:05:52|25884.99
03:05:53|25884.99
03:05:54|25884.19
03:05:55|25884.19
03:05:56|25884.19
03:05:57|25884.19
03:05:58|25884.51
03:05:59|25884.51
03:06:00|25884.51
03:06:01|25884.51
03:06:02|25884.51
03:06:03|25884.51
03:06:04|25884.55
03:06:05|25884.55
03:06:06|25884.55
03:06:07|25884.55
03:06:08|25884.55
03:06:09|25884.55
03:06:10|25884.55
03:06:11|25884.55
03:06:12|25884.55
03:06:13|25884.55
03:06:14|25884.55
03:06:15|25884.55
03:06:16|25884.55
03:06:17|25884.55
03:06:18|25884.55
03:06:19|25884.55
03:06:20|25884.55
03:06:21|25884.55
03:06:22|25882.42
03:06:23|25882.42
03:06:24|25882.42
03:06:25|25882.42
03:06:26|25882.42
03:06:27|25882.42
03:06:28|25882.42
03:06:29|25882.42
03:06:30|25882.42
03:06:31|25882.42
03:06:32|25882.42
03:06:33|25882.42
03:06:34|25882.42
03:06:35|25882.42
03:06:36|25882.42
03:06:37|25882.42
03:06:38|25882.42
03:06:39|25882.42
03:06:40|25882.42
03:06:41|25882.42
03:06:42|25882.42
03:06:44|25882.42
03:06:45|25882.42
03:06:46|25882.42
03:06:47|25882.42
03:06:48|25882.42
03:06:49|25882.42
03:06:50|25882.42
03:06:51|25881.99
03:06:52|25881.99
03:06:53|25881.99
03:06:54|25881.99
03:06:55|25881.99
03:06:56|25881.99
03:06:57|25881.99
03:06:58|25881.99
03:06:59|25881.99
03:07:01|25881.99
03:07:01|25881.99
03:07:02|25881.99
03:07:03|25881.99
03:07:04|25881.99
03:07:06|25881.99
03:07:07|25881.99
03:07:08|25881.99
03:07:08|25881.99
03:07:10|25881.99
03:07:11|25881.99
03:07:11|25881.99
03:07:12|25881.99
03:07:13|25881.99
03:07:14|25881.99
03:07:15|25881.99
03:07:16|25881.99
03:07:18|25881.99
03:07:18|25881.99
03:07:20|25881.99
03:07:21|25881.99
03:07:22|25881.99
03:07:22|25881.99
03:07:23|25881.99
03:07:24|25881.99
03:07:25|25881.99
03:07:26|25881.99
03:07:27|25881.99
03:07:28|25878.87
03:07:29|25878.87
03:07:30|25876.55
03:07:32|25876.55
03:07:33|25876.55
03:07:33|25876.55
03:07:35|25876.55
03:07:35|25876.55
03:07:37|25876.55
03:07:37|25876.55
03:07:38|25876.55
03:07:39|25876.55
03:07:40|25876.55
03:07:42|25876.55
03:07:43|25876.55
03:07:45|25874.94
03:07:46|25876.08
03:07:46|25876.08
03:07:48|25872.99
03:07:49|25872.99
03:07:50|25872.99
03:07:51|25872.99
03:07:53|25872.99
03:07:53|25872.99
03:07:54|25872.99
03:07:56|25872.99
03:07:57|25872.99
03:07:58|25872.99
03:07:58|25872.99
03:08:00|25872.99
03:08:00|25872.99
03:08:02|25872.99
03:08:03|25872.99
03:08:04|25872.84
03:08:05|25872.84
03:08:06|25872.84
03:08:07|25872.89
03:08:08|25872.89
03:08:09|25872.89
03:08:10|25872.89
03:08:11|25872.89
03:08:12|25872.89
03:08:14|25872.89
03:08:14|25872.89
03:08:15|25872.89
03:08:16|25872.89
03:08:17|25871.27
03:08:18|25871.
03:08:19|25871.
03:08:20|25871.
03:08:21|25871.
03:08:22|25869.99
03:08:23|25869.99
03:08:24|25869.99
03:08:25|25869.99
03:08:26|25869.99
03:08:27|25869.99
03:08:28|25869.99
03:08:29|25869.99
03:08:30|25869.99
03:08:32|25869.99
03:08:32|25869.99
03:08:33|25869.99
03:08:34|25872.
03:08:35|25872.
03:08:36|25872.
03:08:37|25872.
03:08:38|25872.
03:08:39|25872.
03:08:40|25872.
03:08:41|25872.
03:08:42|25872.
03:08:44|25872.
03:08:44|25872.
03:08:46|25872.
03:08:48|25872.
03:08:48|25872.
03:08:50|25872.
03:08:50|25872.
03:08:52|25876.
03:08:53|25876.
03:08:53|25876.
03:08:55|25876.
03:08:56|25876.
03:08:57|25876.
03:08:57|25876.
03:08:59|25876.
03:08:59|25876.
03:09:01|25876.
03:09:02|25876.
03:09:03|25876.
03:09:04|25876.
03:09:04|25876.
03:09:06|25876.
03:09:07|25876.
03:09:08|25876.
03:09:09|25876.
03:09:10|25876.
03:09:11|25876.
03:09:12|25876.
03:09:13|25876.
03:09:13|25876.
03:09:15|25876.
03:09:16|25876.
03:09:17|25876.
03:09:18|25876.
03:09:19|25875.81
03:09:20|25875.81
03:09:21|25875.81
03:09:22|25875.81
03:09:23|25875.81
03:09:24|25875.81
03:09:25|25875.81
03:09:26|25875.81
03:09:27|25875.81
03:09:28|25875.81
03:09:29|25877.21
03:09:30|25877.21
03:09:31|25877.21
03:09:32|25877.21
03:09:33|25877.21
03:09:34|25877.21
03:09:35|25877.21
03:09:36|25877.21
03:09:37|25877.21
03:09:38|25877.21
03:09:39|25877.21
03:09:40|25877.21
03:09:41|25877.21
03:09:42|25877.21
03:09:43|25877.21
03:09:44|25877.21
03:09:46|25877.21
03:09:46|25877.21
03:09:47|25877.21
03:09:49|25877.21
03:09:50|25877.21
03:09:50|25877.21
03:09:52|25877.21
03:09:53|25877.99
03:09:54|25877.99
03:09:55|25878.
03:09:56|25878.
03:09:57|25878.
03:09:58|25878.55
03:09:59|25878.55
03:10:00|25878.55
03:10:01|25878.55
03:10:02|25878.55
03:10:03|25878.55
03:10:04|25878.55
03:10:05|25878.55
03:10:06|25878.55
03:10:07|25878.55
03:10:08|25878.55
03:10:09|25878.55
03:10:10|25878.55
03:10:11|25877.87
03:10:12|25878.06
03:10:13|25878.06
03:10:14|25878.06
03:10:15|25878.06
03:10:16|25878.06
03:10:17|25878.06
03:10:18|25878.06
03:10:19|25882.52
03:10:20|25882.52
03:10:21|25882.52
03:10:22|25882.52
03:10:23|25882.52
03:10:24|25882.52
03:10:25|25882.52
03:10:26|25882.52
03:10:27|25882.52
03:10:28|25882.52
03:10:29|25882.52
03:10:30|25882.52
03:10:32|25882.52
03:10:32|25882.52
03:10:33|25861.96
03:10:34|25861.96
03:10:35|25854.08
03:10:36|25854.08
03:10:37|25854.08
03:10:38|25854.08
03:10:39|25877.99
03:10:40|25877.99
03:10:41|25877.99
03:10:42|25877.99
03:10:43|25877.99
03:10:44|25877.99
03:10:46|25877.99
03:10:47|25877.99
03:10:47|25877.99
03:10:49|25880.
03:10:49|25880.
03:10:51|25880.
03:10:52|25880.
03:10:53|25880.
03:10:54|25886.9
03:10:55|25886.9
03:10:56|25886.9
03:10:57|25886.9
03:10:58|25891.
03:10:59|25891.
03:11:00|25897.19
03:11:01|25897.19
03:11:02|25897.19
03:11:03|25897.19
03:11:04|25897.19
03:11:06|25897.19
03:11:06|25897.19
03:11:07|25897.19
03:11:08|25897.19
03:11:09|25897.19
03:11:10|25897.19
03:11:11|25888.52
03:11:12|25888.52
03:11:13|25888.52
03:11:15|25890.
03:11:15|25890.
03:11:16|25890.
03:11:17|25890.
03:11:18|25890.
03:11:19|25890.
03:11:20|25890.
03:11:21|25890.
03:11:22|25890.
03:11:23|25887.3
03:11:24|25887.3
03:11:26|25887.3
03:11:26|25887.3
03:11:27|25887.3
03:11:28|25887.3
03:11:29|25887.3
03:11:31|25887.3
03:11:31|25887.3
03:11:32|25887.3
03:11:33|25887.3
03:11:34|25887.3
03:11:35|25887.3
03:11:36|25887.3
03:11:37|25887.3
03:11:38|25887.3
03:11:39|25887.3
03:11:40|25887.3
03:11:41|25887.3
03:11:42|25887.3
03:11:43|25887.3
03:11:44|25887.3
03:11:45|25887.3
03:11:46|25887.3
03:11:48|25887.3
03:11:49|25887.3
03:11:50|25887.3
03:11:51|25887.3
03:11:52|25887.3
03:11:53|25887.3
03:11:54|25887.3
03:11:55|25887.3
03:11:56|25887.3
03:11:58|25887.3
03:11:58|25887.3
03:11:59|25887.3
03:12:01|25887.3
03:12:01|25887.3
03:12:03|25887.3
03:12:04|25887.3
03:12:05|25887.3
03:12:05|25887.3
03:12:06|25887.3
03:12:08|25887.3
03:12:09|25887.3
03:12:09|25887.3
03:12:11|25889.9
03:12:12|25889.9
03:12:12|25889.9
03:12:13|25891.71
03:12:15|25891.71
03:12:15|25895.17
03:12:17|25895.17
03:12:18|25895.17
03:12:18|25895.17
03:12:19|25895.17
03:12:20|25906.83
03:12:21|25903.7
03:12:23|25903.7
03:12:24|25903.7
03:12:24|25903.7
03:12:25|25903.7
03:12:27|25903.7
03:12:27|25903.7
03:12:28|25903.7
03:12:30|25903.7
03:12:30|25901.02
03:12:32|25901.02
03:12:33|25901.02
03:12:33|25901.02
03:12:34|25901.02
03:12:35|25901.02
03:12:37|25901.02
03:12:38|25901.02
03:12:39|25901.02
03:12:40|25901.02
03:12:40|25901.02
03:12:42|25901.02
03:12:43|25901.02
03:12:44|25901.02
03:12:45|25899.02
03:12:46|25899.02
03:12:47|25899.02
03:12:49|25899.02
03:12:50|25899.02
03:12:51|25899.02
03:12:52|25899.02
03:12:53|25899.02
03:12:54|25899.02
03:12:55|25899.02
03:12:56|25899.02
03:12:57|25899.02
03:12:58|25899.02
03:12:59|25899.02
03:13:00|25899.02
03:13:01|25899.02
03:13:02|25899.02
03:13:03|25899.02
03:13:04|25899.02
03:13:05|25899.02
03:13:06|25899.02
03:13:07|25899.02
03:13:08|25899.02
03:13:09|25899.02
03:13:11|25899.02
03:13:11|25899.02
03:13:12|25899.02
03:13:13|25899.02
03:13:14|25899.02
03:13:15|25899.02
03:13:16|25899.02
03:13:17|25899.02
03:13:18|25899.02
03:13:19|25899.02
03:13:20|25899.02
03:13:22|25899.02
03:13:22|25899.02
03:13:23|25899.02
03:13:24|25899.02
03:13:25|25899.02
03:13:27|25899.02
03:13:27|25899.02
03:13:28|25899.02
03:13:30|25899.02
03:13:30|25899.02
03:13:32|25899.02
03:13:32|25899.02
03:13:33|25899.02
03:13:34|25899.02
03:13:36|25899.02
03:13:36|25899.02
03:13:37|25899.02
03:13:38|25894.01
03:13:39|25894.01
03:13:41|25894.
03:13:42|25894.
03:13:42|25894.
03:13:43|25894.
03:13:45|25894.
03:13:46|25894.
03:13:47|25894.
03:13:47|25894.
03:13:49|25894.
03:13:50|25894.
03:13:52|25894.
03:13:52|25894.
03:13:54|25901.74
03:13:55|25901.74
03:13:56|25901.74
03:13:56|25901.59
03:13:58|25901.59
03:13:59|25901.59
03:14:00|25901.59
03:14:01|25901.59
03:14:02|25901.59
03:14:03|25901.59
03:14:04|25901.59
03:14:06|25901.59
03:14:06|25901.59
03:14:07|25901.59
03:14:08|25901.59
03:14:09|25901.59
03:14:10|25901.59
03:14:11|25901.59
03:14:12|25901.59
03:14:13|25901.59
03:14:14|25901.59
03:14:15|25901.59
03:14:17|25901.59
03:14:17|25901.59
03:14:18|25901.59
03:14:19|25901.59
03:14:20|25901.59
03:14:21|25901.59
03:14:22|25901.59
03:14:23|25901.59
03:14:24|25901.59
03:14:25|25901.59
03:14:26|25901.59
03:14:27|25901.59
03:14:28|25901.59
03:14:29|25901.59
03:14:30|25901.59
03:14:31|25901.59
03:14:32|25901.59
03:14:33|25897.06
03:14:34|25897.06
03:14:35|25897.06
03:14:36|25897.06
03:14:37|25897.06
03:14:38|25897.06
03:14:39|25897.06
03:14:40|25897.06
03:14:41|25897.06
03:14:42|25897.06
03:14:44|25897.06
03:14:44|25897.06
03:14:45|25897.06
03:14:46|25897.06
03:14:47|25897.06
03:14:48|25897.06
03:14:50|25897.06
03:14:51|25897.06
03:14:52|25897.06
03:14:53|25897.06
03:14:54|25897.06
03:14:55|25897.06
03:14:56|25897.06
03:14:57|25897.06
03:14:58|25897.06
03:14:59|25897.06
03:15:00|25897.06
03:15:01|25897.06
03:15:02|25897.06
03:15:03|25897.06
03:15:04|25901.74
03:15:05|25901.74
03:15:06|25901.74
03:15:07|25901.74
03:15:08|25901.74
03:15:10|25901.74
03:15:10|25901.74
03:15:11|25901.74
03:15:12|25901.74
03:15:13|25901.74
03:15:15|25901.74
03:15:16|25901.74
03:15:17|25901.74
03:15:17|25901.3
03:15:18|25901.3
03:15:19|25901.3
03:15:21|25901.3
03:15:21|25901.3
03:15:22|25901.3
03:15:23|25901.3
03:15:24|25901.3
03:15:26|25901.3
03:15:26|25901.3
03:15:27|25901.3
03:15:28|25901.3
03:15:30|25906.
03:15:31|25906.
03:15:31|25906.
03:15:32|25906.46
03:15:33|25906.46
03:15:34|25906.46
03:15:35|25906.46
03:15:37|25906.46
03:15:38|25906.46
03:15:38|25906.79
03:15:40|25906.79
03:15:40|25906.79
03:15:41|25906.79
03:15:42|25906.79
03:15:43|25906.79
03:15:44|25906.79
03:15:45|25907.57
03:15:46|25907.57
03:15:48|25907.57
03:15:48|25907.57
03:15:49|25907.57
03:15:51|25907.57
03:15:53|25907.57
03:15:53|25907.57
03:15:55|25907.57
03:15:56|25907.57
03:15:57|25907.57
03:15:58|25907.57
03:15:59|25907.57
03:16:00|25907.57
03:16:01|25907.57
03:16:02|25907.57
03:16:02|25907.57
03:16:04|25907.57
03:16:05|25907.57
03:16:06|25907.57
03:16:06|25907.57
03:16:07|25907.57
03:16:09|25907.57
03:16:10|25907.57
03:16:11|25907.57
03:16:12|25907.57
03:16:13|25907.57
03:16:14|25907.57
03:16:15|25907.57
03:16:16|25907.57
03:16:17|25907.57
03:16:18|25907.57
03:16:19|25907.57
03:16:20|25907.57
03:16:21|25907.57
03:16:22|25907.57
03:16:23|25907.57
03:16:24|25907.57
03:16:25|25907.57
03:16:26|25907.93
03:16:27|25907.93
03:16:28|25907.93
03:16:29|25907.94
03:16:30|25907.94
03:16:31|25907.94
03:16:32|25907.34
03:16:33|25907.34
03:16:34|25907.34
03:16:35|25907.34
03:16:36|25907.34
03:16:37|25907.34
03:16:38|25908.64
03:16:39|25908.64
03:16:40|25910.46
03:16:41|25910.46
03:16:42|25910.46
03:16:43|25910.46
03:16:44|25910.46
03:16:45|25910.46
03:16:46|25910.46
03:16:47|25910.46
03:16:48|25910.46
03:16:49|25910.46
03:16:50|25910.46
03:16:51|25910.46
03:16:52|25910.46
03:16:54|25910.46
03:16:55|25910.46
03:16:55|25910.99
03:16:57|25910.99
03:16:57|25910.56
03:16:58|25910.55
03:17:00|25910.55
03:17:01|25910.55
03:17:02|25910.55
03:17:03|25910.55
03:17:04|25910.55
03:17:05|25910.55
03:17:06|25910.55
03:17:07|25910.55
03:17:08|25910.55
03:17:09|25910.55
03:17:11|25910.55
03:17:11|25910.55
03:17:12|25910.55
03:17:13|25910.55
03:17:14|25910.55
03:17:15|25910.55
03:17:17|25910.55
03:17:17|25910.55
03:17:18|25910.55
03:17:19|25910.55
03:17:20|25910.55
03:17:21|25910.55
03:17:22|25910.55
03:17:23|25910.55
03:17:24|25910.55
03:17:25|25910.55
03:17:26|25910.55
03:17:27|25910.55
03:17:28|25910.55
03:17:29|25910.55
03:17:30|25910.55
03:17:31|25910.55
03:17:33|25910.55
03:17:33|25910.55
03:17:34|25910.55
03:17:35|25910.55
03:17:36|25910.55
03:17:38|25910.55
03:17:39|25910.55
03:17:39|25910.55
03:17:41|25910.55
03:17:41|25910.55
03:17:42|25910.55
03:17:43|25910.55
03:17:45|25910.55
03:17:45|25910.55
03:17:47|25910.55
03:17:48|25910.55
03:17:48|25910.55
03:17:49|25910.55
03:17:50|25910.55
03:17:51|25910.55
03:17:53|25910.55
03:17:55|25910.55
03:17:56|25910.55
03:17:57|25910.55
03:17:59|25910.55
03:17:59|25910.55
03:18:00|25910.55
03:18:01|25910.55
03:18:02|25910.55
03:18:03|25910.55
03:18:04|25910.55
03:18:05|25910.55
03:18:06|25910.55
03:18:07|25910.55
03:18:08|25905.55
03:18:09|25905.55
03:18:10|25905.45
03:18:11|25905.45
03:18:12|25905.45
03:18:13|25905.45
03:18:14|25905.45
03:18:15|25905.45
03:18:16|25905.45
03:18:17|25905.45
03:18:18|25905.45
03:18:19|25899.68
03:18:20|25899.68
03:18:21|25899.68
03:18:22|25899.68
03:18:23|25899.68
03:18:24|25899.68
03:18:25|25899.68
03:18:26|25899.68
03:18:27|25899.01
03:18:28|25899.01
03:18:29|25899.01
03:18:30|25899.01
03:18:31|25899.01
03:18:32|25899.01
03:18:33|25899.01
03:18:34|25899.01
03:18:35|25899.01
03:18:36|25899.01
03:18:37|25899.01
03:18:38|25899.01
03:18:39|25899.01
03:18:40|25899.01
03:18:41|25899.01
03:18:42|25899.01
03:18:43|25899.01
03:18:44|25899.01
03:18:45|25899.01
03:18:46|25899.01
03:18:47|25899.01
03:18:48|25899.01
03:18:49|25896.89
03:18:50|25896.89
03:18:51|25896.89
03:18:52|25896.89
03:18:54|25896.89
03:18:55|25896.89
03:18:56|25896.89
03:18:57|25896.89
03:18:58|25896.89
03:18:59|25896.89
03:19:00|25896.89
03:19:01|25896.89
03:19:02|25896.89
03:19:03|25896.89
03:19:04|25900.69
03:19:05|25900.69
03:19:06|25900.69
03:19:07|25900.69
03:19:08|25900.69
03:19:09|25900.69
03:19:10|25900.69
03:19:11|25900.69
03:19:12|25900.69
03:19:13|25900.69
03:19:14|25900.69
03:19:14|25900.69
03:19:16|25900.69
03:19:17|25900.69
03:19:18|25900.69
03:19:19|25900.69
03:19:20|25900.69
03:19:21|25900.69
03:19:22|25900.69
03:19:23|25900.69
03:19:24|25900.69
03:19:25|25900.69
03:19:26|25900.69
03:19:27|25900.69
03:19:28|25900.69
03:19:29|25900.69
03:19:30|25904.74
03:19:31|25904.74
03:19:32|25904.74
03:19:33|25904.74
03:19:34|25904.74
03:19:35|25904.74
03:19:37|25904.74
03:19:38|25904.74
03:19:38|25904.74
03:19:39|25904.74
03:19:40|25904.74
03:19:41|25904.74
03:19:43|25904.74
03:19:43|25904.74
03:19:44|25904.74
03:19:45|25904.74
03:19:46|25904.74
03:19:47|25904.74
03:19:49|25904.74
03:19:49|25907.01
03:19:50|25907.01
03:19:51|25907.01
03:19:52|25907.01
03:19:54|25907.01
03:19:55|25907.01
03:19:56|25907.01
03:19:57|25907.01
03:19:59|25907.01
03:20:00|25907.01
03:20:01|25907.01
03:20:02|25907.01
03:20:03|25907.01
03:20:04|25907.01
03:20:05|25907.01
03:20:06|25907.01
03:20:07|25907.01
03:20:08|25907.01
03:20:09|25907.01
03:20:10|25907.01
03:20:11|25907.01
03:20:12|25907.01
03:20:13|25907.01
03:20:14|25907.01
03:20:15|25907.01
03:20:16|25907.01
03:20:17|25907.01
03:20:18|25907.01
03:20:19|25907.01
03:20:20|25907.01
03:20:21|25907.01
03:20:22|25907.01
03:20:23|25907.01
03:20:24|25907.01
03:20:25|25903.35
03:20:26|25903.35
03:20:27|25903.44
03:20:28|25903.44
03:20:29|25903.44
03:20:30|25903.44
03:20:31|25903.44
03:20:32|25903.44
03:20:33|25903.44
03:20:34|25903.44
03:20:35|25903.44
03:20:36|25903.44
03:20:37|25903.44
03:20:38|25903.43
03:20:39|25903.43
03:20:40|25903.43
03:20:41|25903.43
03:20:42|25903.43
03:20:43|25903.43
03:20:44|25903.43
03:20:45|25903.43
03:20:46|25903.43
03:20:47|25903.43
03:20:48|25903.43
03:20:49|25903.43
03:20:50|25903.43
03:20:51|25903.43
03:20:53|25903.43
03:20:53|25903.43
03:20:54|25903.43
03:20:56|25903.43
03:20:56|25903.43
03:20:58|25906.06
03:21:00|25910.55
03:21:00|25910.55
03:21:01|25910.55
03:21:02|25910.55
03:21:04|25910.55
03:21:04|25910.55
03:21:05|25910.55
03:21:06|25910.55
03:21:07|25910.55
03:21:09|25910.55
03:21:10|25910.55
03:21:10|25910.55
03:21:12|25910.55
03:21:13|25910.55
03:21:14|25910.55
03:21:15|25910.55
03:21:16|25910.55
03:21:17|25910.55
03:21:18|25910.55
03:21:19|25910.55
03:21:20|25910.55
03:21:21|25910.55
03:21:22|25910.55
03:21:23|25910.55
03:21:24|25910.55
03:21:25|25910.55
03:21:26|25910.55
03:21:27|25910.55
03:21:28|25910.55
03:21:29|25910.55
03:21:30|25910.55
03:21:32|25910.55
03:21:32|25910.55
03:21:34|25910.55
03:21:34|25910.55
03:21:36|25910.54
03:21:36|25910.54
03:21:37|25910.54
03:21:38|25910.02
03:21:39|25910.02
03:21:40|25910.02
03:21:41|25910.02
03:21:43|25910.02
03:21:44|25910.02
03:21:44|25910.02
03:21:45|25910.02
03:21:46|25910.02
03:21:48|25910.02
03:21:48|25910.02
03:21:50|25910.02
03:21:50|25910.55
03:21:52|25910.55
03:21:52|25910.55
03:21:53|25910.55
03:21:55|25910.55
03:21:55|25910.55
03:21:57|25910.55
03:21:59|25910.55
03:21:59|25910.55
03:22:00|25910.55
03:22:02|25910.55
03:22:03|25910.55
03:22:03|25910.55
03:22:05|25910.55
03:22:05|25910.55
03:22:06|25910.55
03:22:08|25910.55
03:22:09|25910.55
03:22:09|25910.55
03:22:11|25910.55
03:22:12|25910.55
03:22:13|25910.55
03:22:14|25920.1
03:22:15|25920.1
03:22:16|25920.1
03:22:17|25920.1
03:22:18|25920.1
03:22:19|25923.64
03:22:20|25923.64
03:22:21|25923.65
03:22:22|25923.65
03:22:23|25923.65
03:22:24|25923.65
03:22:25|25923.65
03:22:26|25923.65
03:22:27|25923.65
03:22:28|25923.65
03:22:30|25923.65
03:22:30|25923.65
03:22:31|25923.65
03:22:32|25923.65
03:22:33|25923.65
03:22:34|25923.65
03:22:35|25923.65
03:22:36|25923.65
03:22:37|25923.65
03:22:38|25923.65
03:22:39|25923.65
03:22:41|25923.65
03:22:41|25923.65
03:22:42|25923.65
03:22:44|25923.65
03:22:45|25923.65
03:22:45|25923.65
03:22:46|25923.65
03:22:47|25923.65
03:22:49|25923.65
03:22:49|25923.65
03:22:50|25923.65
03:22:51|25923.65
03:22:52|25927.05
03:22:53|25927.05
03:22:54|25927.05
03:22:55|25927.05
03:22:56|25927.05
03:22:58|25927.05
03:23:00|25927.05
03:23:00|25927.05
03:23:02|25927.05
03:23:03|25927.05
03:23:04|25927.05
03:23:05|25927.05
03:23:06|25927.05
03:23:07|25927.05
03:23:08|25927.05
03:23:09|25927.05
03:23:10|25927.05
03:23:11|25927.05
03:23:12|25927.05
03:23:14|25927.05
03:23:14|25929.16
03:23:15|25929.16
03:23:16|25929.16
03:23:17|25929.15
03:23:18|25929.15
03:23:20|25929.15
03:23:20|25929.15
03:23:22|25929.15
03:23:23|25929.15
03:23:24|25929.15
03:23:25|25929.15
03:23:26|25929.15
03:23:27|25929.15
03:23:28|25929.15
03:23:29|25929.15
03:23:30|25929.15
03:23:31|25929.15
03:23:31|25929.15
03:23:33|25929.15
03:23:34|25929.15
03:23:35|25929.15
03:23:36|25929.15
03:23:37|25929.15
03:23:38|25929.15
03:23:39|25929.15
03:23:40|25929.15
03:23:41|25929.15
03:23:42|25929.15
03:23:43|25929.15
03:23:44|25929.15
03:23:45|25929.15
03:23:47|25926.17
03:23:47|25926.17
03:23:48|25926.17
03:23:49|25926.17
03:23:50|25926.17
03:23:51|25926.17
03:23:52|25926.55
03:23:53|25926.55
03:23:54|25926.55
03:23:55|25926.55
03:23:56|25926.55
03:23:57|25923.81
03:23:58|25923.81
03:24:00|25929.
03:24:01|25929.
03:24:02|25929.
03:24:03|25929.
03:24:04|25926.33
03:24:05|25926.33
03:24:06|25926.33
03:24:07|25926.33
03:24:08|25926.33
03:24:09|25926.33
03:24:10|25926.33
03:24:11|25926.33
03:24:12|25923.39
03:24:14|25923.39
03:24:14|25919.95
03:24:15|25919.95
03:24:16|25919.95
03:24:17|25919.95
03:24:19|25919.95
03:24:19|25919.95
03:24:20|25919.96
03:24:21|25919.96
03:24:22|25919.96
03:24:24|25919.96
03:24:24|25919.96
03:24:25|25919.96
03:24:26|25919.96
03:24:28|25919.96
03:24:29|25919.96
03:24:30|25919.96
03:24:30|25919.96
03:24:31|25919.96
03:24:33|25919.95
03:24:34|25919.95
03:24:34|25919.95
03:24:35|25919.95
03:24:36|25919.95
03:24:37|25919.95
03:24:38|25919.96
03:24:39|25919.96
03:24:40|25919.96
03:24:42|25919.96
03:24:43|25919.96
03:24:43|25919.96
03:24:44|25919.96
03:24:45|25919.96
03:24:46|25919.96
03:24:48|25919.96
03:24:48|25919.96
03:24:50|25919.96
03:24:50|25919.96
03:24:51|25919.96
03:24:52|25919.96
03:24:54|25919.96
03:24:54|25919.96
03:24:55|25919.96
03:24:56|25919.96
03:24:57|25919.96
03:24:58|25919.96
03:25:00|25919.96
03:25:02|25919.96
03:25:02|25919.96
03:25:04|25919.96
03:25:05|25919.96
03:25:05|25919.96
03:25:07|25919.96
03:25:07|25919.96
03:25:09|25919.96
03:25:09|25921.18
03:25:10|25921.18
03:25:12|25921.18
03:25:13|25921.18
03:25:13|25921.18
03:25:15|25921.18
03:25:15|25921.18
03:25:17|25921.18
03:25:17|25921.18
03:25:19|25917.09
03:25:19|25917.09
03:25:21|25923.19
03:25:22|25923.19
03:25:22|25923.19
03:25:24|25930.47
03:25:25|25930.47
03:25:25|25930.47
03:25:27|25930.47
03:25:28|25930.47
03:25:29|25928.39
03:25:29|25928.39
03:25:31|25928.39
03:25:32|25928.39
03:25:33|25928.39
03:25:34|25928.45
03:25:35|25928.45
03:25:36|25929.43
03:25:37|25929.43
03:25:38|25929.43
03:25:39|25929.43
03:25:40|25929.43
03:25:41|25930.02
03:25:42|25930.02
03:25:43|25930.02
03:25:44|25930.02
03:25:45|25930.02
03:25:46|25930.02
03:25:48|25930.02
03:25:48|25930.02
03:25:50|25930.02
03:25:51|25930.02
03:25:51|25930.02
03:25:53|25930.02
03:25:54|25930.02
03:25:55|25930.02
03:25:55|25930.02
03:25:57|25930.02
03:25:58|25930.02
03:25:59|25930.02
03:26:00|25930.02
03:26:01|25930.02
03:26:02|25930.02
03:26:04|25930.02
03:26:04|25930.02
03:26:05|25930.02
03:26:06|25930.02
03:26:07|25935.13
03:26:08|25935.13
03:26:09|25935.13
03:26:10|25935.25
03:26:11|25935.25
03:26:12|25935.25
03:26:13|25935.25
03:26:14|25935.25
03:26:15|25935.25
03:26:16|25935.25
03:26:17|25935.25
03:26:18|25935.25
03:26:19|25935.25
03:26:20|25935.25
03:26:21|25935.25
03:26:22|25935.25
03:26:23|25935.25
03:26:24|25935.25
03:26:25|25935.25
03:26:26|25935.25
03:26:27|25935.25
03:26:28|25935.21
03:26:29|25935.21
03:26:31|25935.21
03:26:31|25935.21
03:26:32|25935.21
03:26:33|25935.21
03:26:34|25935.21
03:26:35|25935.21
03:26:36|25934.06
03:26:37|25934.06
03:26:38|25934.06
03:26:39|25934.06
03:26:40|25934.06
03:26:41|25934.06
03:26:42|25934.06
03:26:43|25934.06
03:26:44|25934.06
03:26:45|25934.06
03:26:46|25934.06
03:26:47|25934.06
03:26:48|25934.06
03:26:49|25934.06
03:26:50|25934.06
03:26:51|25934.06
03:26:52|25934.06
03:26:54|25934.06
03:26:54|25934.06
03:26:55|25934.06
03:26:56|25934.06
03:26:57|25934.06
03:26:58|25934.06
03:26:59|25934.06
03:27:00|25934.06
03:27:02|25934.06
03:27:03|25934.06
03:27:05|25934.06
03:27:05|25934.06
03:27:06|25934.06
03:27:07|25934.06
03:27:09|25934.06
03:27:10|25934.06
03:27:11|25934.06
03:27:11|25934.83
03:27:13|25934.83
03:27:13|25934.83
03:27:15|25934.83
03:27:16|25934.83
03:27:17|25934.83
03:27:18|25934.83
03:27:19|25934.83
03:27:19|25934.83
03:27:21|25934.83
03:27:22|25934.83
03:27:22|25934.83
03:27:24|25934.83
03:27:25|25934.83
03:27:26|25934.83
03:27:27|25934.83
03:27:28|25934.83
03:27:29|25935.21
03:27:30|25940.99
03:27:31|25940.99
03:27:32|25940.99
03:27:33|25940.99
03:27:34|25940.99
03:27:35|25940.99
03:27:35|25940.99
03:27:37|25940.99
03:27:38|25940.99
03:27:39|25940.99
03:27:40|25940.99
03:27:41|25940.99
03:27:42|25940.99
03:27:42|25940.99
03:27:43|25940.99
03:27:45|25940.99
03:27:46|25934.01
03:27:46|25934.01
03:27:48|25934.01
03:27:49|25934.01
03:27:50|25934.01
03:27:50|25934.01
03:27:51|25934.01
03:27:53|25934.01
03:27:54|25934.01
03:27:54|25934.01
03:27:56|25934.01
03:27:57|25934.01
03:27:57|25934.01
03:27:58|25934.01
03:28:00|25934.01
03:28:00|25934.01
03:28:02|25934.01
03:28:03|25934.01
03:28:05|25934.01
03:28:05|25934.01
03:28:06|25934.01
03:28:08|25934.01
03:28:09|25934.01
03:28:10|25934.01
03:28:11|25938.3
03:28:12|25938.3
03:28:13|25938.3
03:28:14|25938.3
03:28:15|25938.3
03:28:16|25938.3
03:28:17|25938.3
03:28:18|25938.31
03:28:20|25938.31
03:28:21|25938.31
03:28:22|25938.3
03:28:22|25938.3
03:28:23|25938.3
03:28:25|25938.3
03:28:26|25936.59
03:28:27|25936.59
03:28:27|25936.59
03:28:29|25936.59
03:28:30|25936.59
03:28:32|25936.59
03:28:33|25936.59
03:28:34|25936.59
03:28:35|25936.59
03:28:35|25936.59
03:28:36|25936.59
03:28:38|25936.59
03:28:39|25936.59
03:28:40|25936.59
03:28:40|25936.59
03:28:42|25936.59
03:28:42|25936.59
03:28:43|25936.59
03:28:45|25936.59
03:28:45|25936.59
03:28:46|25936.6
03:28:47|25936.6
03:28:49|25936.6
03:28:50|25936.6
03:28:50|25936.6
03:28:51|25936.6
03:28:53|25936.6
03:28:53|25936.6
03:28:55|25936.6
03:28:55|25936.6
03:28:56|25936.6
03:28:57|25936.6
03:28:58|25936.6
03:28:59|25936.6
03:29:06|25936.6
03:29:14|25936.6
03:29:14|25936.6
03:29:15|25936.6
03:29:16|25936.6
03:29:17|25936.6
03:29:18|25936.6
03:29:19|25936.6
03:29:20|25936.6
03:29:21|25936.6
03:29:22|25936.6
03:29:24|25936.6
03:29:25|25936.6
03:29:25|25936.59
03:29:26|25936.59
03:29:28|25936.59
03:29:29|25936.59
03:29:30|25936.59
03:29:31|25936.59
03:29:32|25936.59
03:29:33|25936.59
03:29:34|25936.59
03:29:34|25936.59
03:29:36|25936.59
03:29:37|25936.59
03:29:37|25936.59
03:29:39|25938.18
03:29:40|25938.18
03:29:41|25938.18
03:29:42|25938.18
03:29:43|25938.18
03:29:44|25938.18
03:29:45|25938.18
03:29:46|25938.18
03:29:47|25938.18
03:29:48|25938.18
03:29:49|25938.18
03:29:50|25938.18
03:29:51|25938.18
03:29:52|25937.5
03:29:53|25937.5
03:29:54|25937.5
03:29:55|25937.5
03:29:56|25937.5
03:29:57|25937.5
03:29:58|25937.5
03:29:59|25937.5
03:30:00|25937.5
03:30:01|25937.5
03:30:02|25937.5
03:30:03|25937.5
03:30:04|25937.5
03:30:06|25937.5
03:30:06|25937.5
03:30:07|25937.5
03:30:08|25937.5
03:30:09|25937.5
03:30:10|25937.5
03:30:11|25937.5
03:30:13|25937.5
03:30:14|25937.5
03:30:15|25937.5
03:30:16|25937.5
03:30:17|25937.5
03:30:19|25937.5
03:30:19|25937.5
03:30:20|25937.5
03:30:21|25937.5
03:30:22|25937.5
03:30:23|25937.5
03:30:24|25937.05
03:30:25|25937.05
03:30:26|25937.05
03:30:27|25937.05
03:30:28|25937.05
03:30:30|25937.05
03:30:30|25937.05
03:30:31|25937.04
03:30:32|25937.04
03:30:34|25938.18
03:30:35|25938.18
03:30:35|25938.18
03:30:37|25938.18
03:30:38|25938.18
03:30:38|25938.18
03:30:39|25938.18
03:30:41|25938.18
03:30:42|25938.18
03:30:42|25938.18
03:30:43|25938.18
03:30:45|25941.76
03:30:46|25941.76
03:30:47|25941.76
03:30:48|25941.76
03:30:49|25941.76
03:30:50|25941.76
03:30:51|25941.76
03:30:52|25941.76
03:30:53|25941.76
03:30:54|25941.76
03:30:55|25941.76
03:30:56|25941.76
03:30:57|25941.76
03:30:58|25941.76
03:30:59|25941.76
03:31:00|25941.76
03:31:01|25941.76
03:31:02|25941.76
03:31:03|25941.76
03:31:04|25940.84
03:31:05|25940.84
03:31:07|25940.84
03:31:08|25940.85
03:31:09|25940.85
03:31:10|25940.85
03:31:12|25940.85
03:31:12|25940.85
03:31:13|25940.85
03:31:14|25940.85
03:31:15|25940.85
03:31:17|25940.85
03:31:17|25940.85
03:31:18|25940.85
03:31:20|25940.85
03:31:20|25940.85
03:31:21|25940.85
03:31:22|25940.85
03:31:23|25940.85
03:31:24|25940.84
03:31:25|25940.84
03:31:26|25940.84
03:31:27|25940.84
03:31:29|25940.84
03:31:29|25940.84
03:31:31|25940.84
03:31:31|25940.84
03:31:32|25940.84
03:31:33|25940.84
03:31:35|25940.84
03:31:35|25940.84
03:31:36|25940.84
03:31:37|25940.84
03:31:39|25940.84
03:31:39|25940.84
03:31:40|25940.84
03:31:41|25940.84
03:31:42|25940.84
03:31:43|25940.84
03:31:44|25940.84
03:31:45|25940.84
03:31:46|25940.84
03:31:47|25940.84
03:31:48|25940.84
03:31:49|25940.84
03:31:50|25940.84
03:31:51|25940.84
03:31:52|25940.85
03:31:53|25940.85
03:31:54|25940.85
03:31:55|25940.85
03:31:56|25940.85
03:31:57|25940.85
03:31:58|25940.85
03:31:59|25940.85
03:32:00|25940.85
03:32:01|25940.85
03:32:02|25940.89
03:32:03|25940.89
03:32:04|25942.63
03:32:05|25941.03
03:32:07|25941.03
03:32:08|25941.03
03:32:09|25941.03
03:32:10|25941.03
03:32:11|25941.03
03:32:12|25941.03
03:32:13|25941.03
03:32:14|25941.03
03:32:15|25941.03
03:32:16|25941.03
03:32:17|25941.03
03:32:18|25941.03
03:32:19|25941.03
03:32:20|25941.03
03:32:21|25941.03
03:32:22|25941.03
03:32:23|25941.03
03:32:24|25941.03
03:32:25|25941.03
03:32:26|25940.94
03:32:27|25940.94
03:32:28|25940.94
03:32:29|25940.94
03:32:30|25940.94
03:32:31|25940.94
03:32:32|25940.94
03:32:34|25940.94
03:32:34|25940.94
03:32:35|25940.94
03:32:36|25940.94
03:32:37|25940.94
03:32:38|25940.94
03:32:39|25940.94
03:32:40|25940.94
03:32:41|25940.94
03:32:42|25940.94
03:32:43|25940.94
03:32:44|25940.94
03:32:45|25940.94
03:32:46|25940.94
03:32:47|25940.94
03:32:48|25940.94
03:32:50|25940.94
03:32:50|25940.94
03:32:51|25940.94
03:32:53|25940.94
03:32:54|25940.94
03:32:55|25934.
03:32:55|25934.
03:32:56|25934.
03:32:57|25934.
03:32:59|25934.
03:32:59|25934.
03:33:00|25934.
03:33:01|25934.
03:33:02|25934.
03:33:03|25934.
03:33:04|25934.
03:33:06|25934.
03:33:06|25940.08
03:33:07|25939.79
03:33:08|25939.79
03:33:10|25939.79
03:33:11|25939.79
03:33:12|25939.79
03:33:13|25939.79
03:33:14|25939.79
03:33:15|25939.79
03:33:16|25939.79
03:33:17|25939.79
03:33:18|25939.79
03:33:19|25939.79
03:33:20|25939.79
03:33:21|25939.79
03:33:22|25939.79
03:33:23|25939.79
03:33:25|25939.79
03:33:25|25939.79
03:33:26|25939.79
03:33:28|25939.79
03:33:29|25939.79
03:33:29|25939.79
03:33:31|25939.79
03:33:32|25939.79
03:33:33|25939.79
03:33:34|25939.79
03:33:35|25939.79
03:33:36|25939.79
03:33:37|25939.79
03:33:38|25939.79
03:33:39|25939.79
03:33:40|25939.79
03:33:41|25939.79
03:33:42|25939.79
03:33:43|25939.79
03:33:44|25939.79
03:33:45|25939.79
03:33:46|25939.79
03:33:47|25939.79
03:33:48|25939.79
03:33:49|25939.79
03:33:50|25939.79
03:33:51|25939.79
03:33:52|25939.79
03:33:53|25939.79
03:33:54|25939.79
03:33:55|25939.79
03:33:56|25939.33
03:33:57|25939.33
03:33:58|25939.33
03:33:59|25939.33
03:34:00|25939.33
03:34:01|25939.33
03:34:02|25939.33
03:34:03|25939.33
03:34:04|25939.33
03:34:05|25939.33
03:34:06|25934.47
03:34:07|25934.47
03:34:08|25934.47
03:34:10|25934.47
03:34:11|25934.47
03:34:12|25934.47
03:34:13|25934.47
03:34:14|25934.47
03:34:15|25934.47
03:34:16|25934.47
03:34:16|25934.47
03:34:17|25934.47
03:34:19|25939.56
03:34:20|25939.56
03:34:21|25939.56
03:34:22|25939.56
03:34:23|25939.56
03:34:24|25939.56
03:34:25|25939.56
03:34:26|25939.79
03:34:27|25939.79
03:34:28|25939.79
03:34:29|25939.79
03:34:30|25939.79
03:34:31|25939.79
03:34:32|25939.79
03:34:33|25943.76
03:34:34|25943.76
03:34:35|25943.76
03:34:36|25942.36
03:34:37|25942.36
03:34:38|25942.36
03:34:39|25942.36
03:34:40|25942.36
03:34:41|25942.36
03:34:42|25942.36
03:34:43|25942.36
03:34:44|25942.36
03:34:45|25942.36
03:34:46|25942.36
03:34:47|25942.36
03:34:48|25942.36
03:34:49|25942.36
03:34:50|25942.36
03:34:51|25942.36
03:34:52|25942.36
03:34:53|25942.36
03:34:54|25942.36
03:34:55|25941.39
03:34:56|25941.39
03:34:57|25941.39
03:34:58|25941.39
03:34:59|25941.39
03:35:00|25941.39
03:35:01|25941.39
03:35:02|25941.39
03:35:03|25941.39
03:35:04|25941.39
03:35:05|25941.39
03:35:07|25941.39
03:35:07|25941.39
03:35:09|25941.39
03:35:10|25941.39
03:35:11|25941.39
03:35:12|25941.39
03:35:13|25941.38
03:35:14|25941.38
03:35:15|25941.38
03:35:16|25941.38
03:35:17|25941.38
03:35:18|25941.38
03:35:19|25941.38
03:35:20|25941.38
03:35:21|25941.38
03:35:22|25941.38
03:35:23|25941.38
03:35:24|25941.38
03:35:25|25941.38
03:35:26|25941.38
03:35:27|25941.38
03:35:29|25941.38
03:35:29|25941.38
03:35:30|25941.38
03:35:31|25941.38
03:35:32|25941.38
03:35:34|25941.38
03:35:34|25941.38
03:35:35|25941.38
03:35:36|25941.38
03:35:37|25941.38
03:35:38|25941.38
03:35:39|25941.38
03:35:40|25941.38
03:35:41|25941.38
03:35:42|25941.38
03:35:43|25941.38
03:35:46|25941.38
03:35:46|25941.38
03:35:47|25941.38
03:35:48|25941.38
03:35:49|25941.38
03:35:50|25941.38
03:35:51|25941.38
03:35:52|25941.38
03:35:53|25941.38
03:35:54|25941.38
03:35:55|25941.38
03:35:57|25941.38
03:35:58|25941.38
03:35:59|25941.38
03:36:00|25941.38
03:36:01|25941.38
03:36:02|25941.38
03:36:03|25941.38
03:36:04|25941.39
03:36:06|25941.39
03:36:06|25941.39
03:36:07|25941.39
03:36:08|25941.39
03:36:09|25941.39
03:36:11|25941.39
03:36:11|25941.39
03:36:13|25941.39
03:36:13|25941.39
03:36:14|25941.39
03:36:16|25941.39
03:36:17|25941.39
03:36:18|25941.39
03:36:19|25941.39
03:36:20|25941.39
03:36:21|25941.39
03:36:22|25941.39
03:36:23|25941.39
03:36:24|25944.18
03:36:25|25944.18
03:36:26|25944.18
03:36:26|25944.18
03:36:28|25944.18
03:36:29|25944.18
03:36:29|25944.18
03:36:31|25944.18
03:36:32|25944.18
03:36:33|25944.18
03:36:34|25944.18
03:36:35|25944.18
03:36:36|25944.18
03:36:37|25944.18
03:36:38|25944.18
03:36:39|25944.18
03:36:41|25944.18
03:36:41|25944.18
03:36:42|25944.18
03:36:43|25944.18
03:36:44|25944.18
03:36:45|25944.18
03:36:46|25944.18
03:36:47|25944.18
03:36:48|25944.19
03:36:49|25944.19
03:36:50|25944.19
03:36:51|25944.19
03:36:52|25944.19
03:36:53|25944.19
03:36:54|25944.19
03:36:55|25944.19
03:36:56|25944.19
03:36:57|25944.21
03:36:58|25944.21
03:36:59|25944.21
03:37:00|25944.21
03:37:01|25944.21
03:37:02|25944.21
03:37:04|25944.19
03:37:04|25944.19
03:37:05|25944.19
03:37:06|25944.19
03:37:07|25944.19
03:37:08|25944.19
03:37:09|25944.2
03:37:10|25944.2
03:37:12|25944.2
03:37:13|25944.2
03:37:14|25944.2
03:37:15|25944.2
03:37:16|25944.2
03:37:17|25944.2
03:37:18|25944.2
03:37:19|25944.2
03:37:20|25944.2
03:37:21|25944.2
03:37:22|25944.2
03:37:23|25944.2
03:37:24|25944.2
03:37:25|25944.2
03:37:26|25944.2
03:37:27|25944.2
03:37:28|25944.2
03:37:29|25944.2
03:37:30|25944.2
03:37:31|25944.2
03:37:32|25944.2
03:37:33|25944.01
03:37:34|25942.11
03:37:35|25942.11
03:37:36|25942.11
03:37:37|25942.11
03:37:38|25942.11
03:37:39|25942.11
03:37:40|25942.11
03:37:41|25942.
03:37:42|25942.
03:37:43|25942.
03:37:44|25942.
03:37:45|25942.
03:37:47|25942.
03:37:47|25939.52
03:37:48|25940.
03:37:49|25940.63
03:37:50|25940.25
03:37:51|25940.25
03:37:52|25940.13
03:37:53|25940.13
03:37:54|25940.13
03:37:55|25940.13
03:37:56|25940.13
03:37:57|25940.13
03:37:58|25940.13
03:37:59|25940.13
03:38:00|25940.13
03:38:01|25940.13
03:38:02|25940.13
03:38:04|25940.13
03:38:04|25940.13
03:38:05|25940.13
03:38:06|25940.13
03:38:07|25940.13
03:38:09|25940.13
03:38:09|25940.13
03:38:10|25940.13
03:38:11|25940.13
03:38:13|25940.13
03:38:14|25940.72
03:38:16|25940.72
03:38:16|25940.72
03:38:18|25940.72
03:38:19|25940.72
03:38:20|25940.72
03:38:21|25940.72
03:38:21|25940.72
03:38:22|25940.72
03:38:24|25940.72
03:38:25|25940.72
03:38:25|25940.72
03:38:26|25946.07
03:38:28|25946.07
03:38:29|25946.07
03:38:30|25947.
03:38:30|25947.
03:38:31|25946.99
03:38:32|25940.67
03:38:34|25940.67
03:38:35|25942.79
03:38:36|25942.79
03:38:36|25942.79
03:38:38|25942.79
03:38:39|25942.99
03:38:40|25942.99
03:38:41|25942.99
03:38:42|25942.99
03:38:43|25942.99
03:38:44|25942.99
03:38:45|25942.99
03:38:46|25942.99
03:38:47|25942.99
03:38:49|25942.99
03:38:49|25942.99
03:38:50|25945.73
03:38:51|25945.87
03:38:52|25945.87
03:38:53|25945.63
03:38:55|25945.63
03:38:56|25945.63
03:38:57|25945.63
03:38:58|25945.63
03:38:59|25946.69
03:38:59|25946.69
03:39:01|25946.69
03:39:02|25946.69
03:39:02|25948.22
03:39:04|25948.22
03:39:05|25948.22
03:39:06|25948.22
03:39:07|25948.22
03:39:08|25948.22
03:39:09|25948.22
03:39:10|25948.22
03:39:11|25948.22
03:39:12|25948.22
03:39:13|25950.
03:39:15|25950.
03:39:15|25950.
03:39:17|25951.79
03:39:18|25951.79
03:39:18|25951.79
03:39:20|25951.79
03:39:21|25951.8
03:39:21|25951.8
03:39:23|25951.8
03:39:24|25951.8
03:39:25|25951.8
03:39:26|25951.8
03:39:27|25951.8
03:39:28|25951.8
03:39:29|25951.8
03:39:30|25951.8
03:39:31|25951.8
03:39:32|25951.8
03:39:33|25951.8
03:39:34|25951.8
03:39:36|25953.
03:39:36|25953.
03:39:37|25953.
03:39:38|25953.
03:39:39|25953.
03:39:40|25953.
03:39:41|25952.99
03:39:42|25950.16
03:39:43|25950.16
03:39:44|25950.32
03:39:45|25950.67
03:39:47|25950.03
03:39:47|25950.03
03:39:48|25950.03
03:39:49|25950.03
03:39:50|25950.03
03:39:51|25950.03
03:39:52|25950.03
03:39:53|25950.03
03:39:54|25950.03
03:39:55|25945.77
03:39:56|25945.77
03:39:58|25945.77
03:39:58|25945.77
03:39:59|25945.77
03:40:00|25945.77
03:40:01|25945.77
03:40:02|25945.77
03:40:03|25945.77
03:40:04|25945.77
03:40:05|25945.77
03:40:06|25945.77
03:40:08|25945.77
03:40:08|25945.77
03:40:09|25945.77
03:40:10|25945.77
03:40:11|25945.77
03:40:13|25945.77
03:40:13|25945.77
03:40:15|25945.77
03:40:15|25945.77
03:40:17|25945.77
03:40:18|25945.77
03:40:19|25945.83
03:40:19|25945.83
03:40:21|25945.83
03:40:22|25945.83
03:40:22|25945.83
03:40:24|25945.83
03:40:25|25945.83
03:40:26|25945.83
03:40:27|25945.83
03:40:28|25945.83
03:40:29|25945.83
03:40:30|25945.86
03:40:31|25944.24
03:40:32|25943.32
03:40:33|25943.32
03:40:34|25943.32
03:40:35|25943.32
03:40:36|25943.32
03:40:37|25943.32
03:40:38|25943.32
03:40:39|25943.32
03:40:40|25943.32
03:40:41|25943.32
03:40:42|25943.32
03:40:43|25943.32
03:40:44|25943.32
03:40:45|25943.32
03:40:46|25943.32
03:40:47|25943.32
03:40:48|25943.32
03:40:49|25939.24
03:40:50|25939.24
03:40:51|25939.24
03:40:52|25939.24
03:40:53|25939.24
03:40:54|25939.24
03:40:55|25939.24
03:40:56|25939.24
03:40:57|25940.64
03:40:58|25940.64
03:40:59|25940.64
03:41:00|25940.64
03:41:02|25940.64
03:41:02|25940.64
03:41:04|25940.64
03:41:04|25940.64
03:41:05|25940.64
03:41:07|25940.64
03:41:08|25940.64
03:41:09|25940.64
03:41:10|25940.64
03:41:10|25940.64
03:41:11|25940.64
03:41:13|25940.64
03:41:14|25940.64
03:41:15|25940.64
03:41:16|25940.64
03:41:18|25940.64
03:41:19|25940.64
03:41:20|25940.64
03:41:20|25940.64
03:41:22|25940.64
03:41:23|25940.64
03:41:24|25940.64
03:41:25|25940.64
03:41:26|25940.64
03:41:27|25940.64
03:41:28|25940.64
03:41:28|25940.64
03:41:30|25940.64
03:41:30|25940.64
03:41:32|25940.64
03:41:33|25940.64
03:41:34|25940.64
03:41:35|25940.64
03:41:36|25940.64
03:41:37|25940.64
03:41:38|25940.64
03:41:39|25940.64
03:41:41|25940.64
03:41:42|25940.64
03:41:43|25940.64
03:41:44|25940.64
03:41:45|25940.64
03:41:46|25940.64
03:41:47|25940.64
03:41:48|25940.64
03:41:49|25940.64
03:41:50|25940.64
03:41:51|25940.64
03:41:52|25940.64
03:41:53|25940.64
03:41:54|25940.64
03:41:55|25940.64
03:41:56|25940.64
03:41:58|25940.64
03:41:58|25940.64
03:41:59|25945.67
03:42:00|25943.78
03:42:02|25943.78
03:42:02|25946.53
03:42:03|25946.53
03:42:04|25946.53
03:42:06|25946.53
03:42:07|25946.53
03:42:08|25946.53
03:42:08|25946.53
03:42:10|25947.23
03:42:11|25947.23
03:42:12|25947.23
03:42:13|25947.23
03:42:13|25947.24
03:42:15|25947.24
03:42:16|25947.24
03:42:17|25947.24
03:42:18|25947.24
03:42:19|25947.24
03:42:21|25947.24
03:42:21|25947.24
03:42:23|25947.24
03:42:23|25947.24
03:42:24|25947.24
03:42:25|25947.24
03:42:26|25947.24
03:42:28|25947.24
03:42:28|25947.24
03:42:29|25947.24
03:42:30|25947.24
03:42:31|25947.24
03:42:32|25947.24
03:42:33|25947.24
03:42:34|25947.24
03:42:35|25945.48
03:42:36|25945.48
03:42:37|25945.48
03:42:38|25945.48
03:42:39|25945.48
03:42:40|25945.48
03:42:41|25945.48
03:42:42|25945.47
03:42:43|25945.47
03:42:44|25945.47
03:42:45|25945.47
03:42:46|25945.47
03:42:47|25945.47
03:42:48|25945.47
03:42:50|25945.47
03:42:50|25945.47
03:42:51|25945.47
03:42:52|25945.47
03:42:53|25945.47
03:42:54|25945.47
03:42:55|25945.47
03:42:56|25945.47
03:42:58|25945.47
03:42:59|25945.47
03:43:00|25945.47
03:43:00|25945.47
03:43:01|25945.47
03:43:03|25945.47
03:43:03|25945.47
03:43:04|25945.47
03:43:05|25945.47
03:43:07|25945.47
03:43:07|25945.47
03:43:08|25945.47
03:43:09|25945.47
03:43:11|25945.47
03:43:12|25945.47
03:43:13|25945.47
03:43:13|25945.47
03:43:15|25945.47
03:43:15|25945.47
03:43:16|25945.47
03:43:18|25945.47
03:43:19|25945.47
03:43:20|25945.47
03:43:22|25945.47
03:43:22|25945.47
03:43:24|25941.06
03:43:25|25941.06
03:43:26|25941.06
03:43:27|25941.06
03:43:27|25941.06
03:43:29|25941.06
03:43:30|25941.06
03:43:31|25941.06
03:43:32|25941.06
03:43:33|25941.06
03:43:34|25941.06
03:43:35|25941.06
03:43:36|25941.06
03:43:37|25941.06
03:43:38|25941.06
03:43:39|25941.06
03:43:40|25941.06
03:43:41|25941.06
03:43:42|25941.06
03:43:43|25941.06
03:43:44|25941.06
03:43:45|25941.06
03:43:47|25941.06
03:43:48|25941.06
03:43:48|25941.06
03:43:50|25941.06
03:43:50|25941.06
03:43:51|25941.06
03:43:53|25941.06
03:43:54|25941.06
03:43:54|25941.06
03:43:56|25941.06
03:43:56|25941.06
03:43:57|25941.06
03:43:58|25941.06
03:43:59|25941.06
03:44:00|25941.06
03:44:02|25939.92
03:44:02|25939.92
03:44:03|25939.92
03:44:04|25939.92
03:44:05|25939.92
03:44:07|25939.92
03:44:07|25939.92
03:44:08|25939.92
03:44:09|25939.92
03:44:10|25939.92
03:44:12|25939.92
03:44:13|25939.92
03:44:14|25939.92
03:44:14|25939.92
03:44:15|25939.92
03:44:16|25939.92
03:44:17|25939.92
03:44:19|25939.92
03:44:20|25939.92
03:44:21|25939.92
03:44:22|25939.92
03:44:23|25939.92
03:44:24|25939.92
03:44:26|25939.92
03:44:26|25939.92
03:44:28|25939.92
03:44:28|25939.92
03:44:30|25939.92
03:44:31|25939.92
03:44:32|25939.92
03:44:33|25939.32
03:44:35|25939.3
03:44:35|25939.3
03:44:36|25939.3
03:44:37|25939.3
03:44:38|25939.3
03:44:39|25939.3
03:44:40|25939.3
03:44:41|25939.3
03:44:42|25939.3
03:44:44|25939.3
03:44:45|25939.3
03:44:46|25939.3
03:44:47|25939.3
03:44:48|25939.3
03:44:49|25939.83
03:44:50|25939.83
03:44:52|25939.83
03:44:52|25939.83
03:44:53|25939.83
03:44:54|25939.83
03:44:55|25939.83
03:44:56|25939.83
03:44:57|25939.83
03:44:58|25939.83
03:44:59|25939.61
03:45:00|25939.61
03:45:01|25939.62
03:45:02|25939.62
03:45:03|25939.62
03:45:04|25939.62
03:45:05|25939.62
03:45:06|25940.34
03:45:07|25940.34
03:45:08|25940.34
03:45:09|25940.34
03:45:10|25940.34
03:45:11|25940.34
03:45:12|25945.06
03:45:13|25945.06
03:45:14|25945.06
03:45:16|25945.06
03:45:16|25944.5
03:45:17|25944.5
03:45:18|25944.5
03:45:20|25944.5
03:45:21|25941.91
03:45:23|25941.91
03:45:23|25941.91
03:45:24|25941.91
03:45:25|25941.91
03:45:27|25941.91
03:45:27|25941.91
03:45:29|25941.91
03:45:30|25941.91
03:45:31|25941.91
03:45:32|25941.91
03:45:33|25941.91
03:45:33|25939.78
03:45:35|25942.
03:45:35|25942.
03:45:36|25942.
03:45:38|25942.
03:45:39|25942.
03:45:39|25942.
03:45:41|25941.98
03:45:41|25941.98
03:45:43|25941.98
03:45:43|25941.98
03:45:45|25941.98
03:45:45|25941.98
03:45:46|25941.98
03:45:48|25941.98
03:45:49|25944.1
03:45:50|25944.1
03:45:51|25944.1
03:45:52|25944.1
03:45:53|25944.1
03:45:54|25945.99
03:45:55|25945.99
03:45:56|25945.99
03:45:57|25945.99
03:45:58|25945.99
03:45:59|25945.99
03:46:00|25945.99
03:46:01|25945.99
03:46:02|25945.99
03:46:03|25945.99
03:46:04|25945.99
03:46:05|25945.99
03:46:06|25945.99
03:46:07|25945.99
03:46:08|25945.99
03:46:09|25945.99
03:46:10|25943.
03:46:11|25943.57
03:46:12|25943.95
03:46:13|25944.
03:46:14|25943.78
03:46:15|25943.78
03:46:16|25943.78
03:46:17|25943.78
03:46:18|25943.78
03:46:19|25943.78
03:46:20|25943.78
03:46:21|25943.78
03:46:22|25943.78
03:46:24|25943.78
03:46:24|25943.78
03:46:25|25943.78
03:46:26|25943.78
03:46:27|25943.78
03:46:28|25943.78
03:46:29|25943.78
03:46:30|25944.99
03:46:31|25944.99
03:46:33|25944.99
03:46:33|25944.99
03:46:34|25944.99
03:46:36|25944.99
03:46:36|25944.99
03:46:38|25944.99
03:46:39|25944.99
03:46:39|25944.99
03:46:41|25944.99
03:46:42|25944.99
03:46:42|25944.99
03:46:44|25944.99
03:46:45|25944.99
03:46:46|25944.99
03:46:47|25944.99
03:46:47|25944.99
03:46:49|25944.99
03:46:50|25944.99
03:46:50|25944.99
03:46:51|25944.99
03:46:53|25944.99
03:46:54|25944.99
03:46:55|25944.99
03:46:56|25944.99
03:46:57|25944.99
03:46:58|25944.99
03:46:59|25944.99
03:47:00|25944.99
03:47:01|25944.99
03:47:02|25944.99
03:47:03|25944.99
03:47:04|25944.99
03:47:05|25944.99
03:47:06|25944.99
03:47:07|25944.99
03:47:08|25944.99
03:47:09|25944.99
03:47:10|25944.99
03:47:11|25944.99
03:47:12|25944.99
03:47:13|25944.99
03:47:14|25944.99
03:47:15|25944.99
03:47:16|25944.99
03:47:17|25944.99
03:47:18|25944.99
03:47:19|25947.99
03:47:20|25947.99
03:47:21|25947.99
03:47:23|25947.99
03:47:23|25947.99
03:47:24|25947.99
03:47:26|25947.99
03:47:27|25947.99
03:47:28|25947.99
03:47:29|25947.99
03:47:30|25947.99
03:47:31|25947.99
03:47:32|25947.99
03:47:33|25947.99
03:47:34|25947.99
03:47:35|25947.99
03:47:36|25947.99
03:47:37|25947.99
03:47:38|25947.99
03:47:39|25947.99
03:47:40|25947.99
03:47:41|25947.99
03:47:42|25947.99
03:47:43|25947.99
03:47:44|25947.99
03:47:45|25947.99
03:47:46|25947.99
03:47:47|25947.99
03:47:48|25947.99
03:47:50|25947.99
03:47:50|25947.99
03:47:51|25947.99
03:47:52|25947.99
03:47:53|25947.99
03:47:54|25947.99
03:47:55|25947.99
03:47:56|25947.99
03:47:57|25947.99
03:47:59|25947.99
03:47:59|25947.99
03:48:00|25947.99
03:48:01|25947.99
03:48:02|25947.99
03:48:03|25947.99
03:48:04|25947.99
03:48:05|25947.99
03:48:06|25947.99
03:48:07|25947.99
03:48:08|25947.99
03:48:09|25947.99
03:48:10|25947.99
03:48:11|25947.99
03:48:12|25947.99
03:48:13|25947.99
03:48:15|25947.99
03:48:15|25947.99
03:48:16|25947.99
03:48:17|25947.55
03:48:18|25947.25
03:48:19|25947.25
03:48:20|25947.25
03:48:21|25947.25
03:48:23|25947.25
03:48:24|25947.25
03:48:25|25947.25
03:48:26|25947.25
03:48:28|25947.25
03:48:28|25947.25
03:48:29|25947.25
03:48:30|25947.25
03:48:32|25947.25
03:48:32|25947.25
03:48:34|25947.25
03:48:35|25947.25
03:48:35|25947.25
03:48:37|25947.23
03:48:37|25947.23
03:48:39|25947.23
03:48:40|25943.52
03:48:40|25943.52
03:48:42|25943.52
03:48:43|25943.52
03:48:44|25943.52
03:48:44|25943.52
03:48:46|25943.52
03:48:47|25945.5
03:48:48|25947.37
03:48:49|25946.69
03:48:49|25946.65
03:48:50|25946.65
03:48:52|25946.65
03:48:53|25946.65
03:48:54|25946.65
03:48:55|25946.65
03:48:56|25946.65
03:48:57|25946.65
03:48:58|25946.65
03:48:59|25945.49
03:49:00|25945.49
03:49:01|25945.49
03:49:02|25945.49
03:49:03|25945.49
03:49:04|25945.49
03:49:05|25945.49
03:49:06|25945.49
03:49:07|25945.49
03:49:08|25945.49
03:49:09|25945.49
03:49:10|25945.49
03:49:11|25945.49
03:49:12|25945.49
03:49:13|25945.49
03:49:14|25945.49
03:49:15|25945.49
03:49:16|25945.49
03:49:17|25945.49
03:49:18|25945.49
03:49:19|25945.49
03:49:20|25945.49
03:49:21|25945.49
03:49:22|25945.49
03:49:23|25945.49
03:49:24|25945.49
03:49:25|25945.49
03:49:26|25945.49
03:49:27|25945.49
03:49:29|25945.49
03:49:30|25945.49
03:49:31|25945.49
03:49:31|25945.49
03:49:33|25945.49
03:49:34|25945.49
03:49:35|25945.49
03:49:36|25945.49
03:49:37|25945.49
03:49:38|25945.49
03:49:39|25945.49
03:49:40|25945.49
03:49:41|25945.49
03:49:42|25945.49
03:49:43|25945.49
03:49:44|25945.49
03:49:45|25945.49
03:49:46|25945.49
03:49:47|25945.49
03:49:47|25945.49
03:49:49|25945.49
03:49:50|25945.49
03:49:51|25945.49
03:49:52|25945.49
03:49:53|25945.49
03:49:54|25945.49
03:49:55|25947.01
03:49:55|25947.01
03:49:57|25947.01
03:49:58|25947.07
03:49:59|25945.8
03:50:00|25945.8
03:50:01|25945.8
03:50:01|25945.8
03:50:03|25945.8
03:50:04|25945.8
03:50:05|25945.8
03:50:06|25945.8
03:50:07|25945.8
03:50:07|25945.8
03:50:09|25945.8
03:50:09|25945.8
03:50:11|25945.8
03:50:12|25945.8
03:50:13|25945.8
03:50:14|25945.8
03:50:15|25945.8
03:50:16|25945.8
03:50:17|25945.8
03:50:18|25945.8
03:50:19|25945.8
03:50:20|25945.8
03:50:21|25945.8
03:50:22|25945.8
03:50:23|25945.8
03:50:24|25944.
03:50:26|25944.
03:50:27|25944.
03:50:28|25944.
03:50:29|25944.
03:50:31|25944.
03:50:31|25944.
03:50:32|25944.
03:50:34|25944.
03:50:35|25944.
03:50:35|25944.
03:50:37|25944.
03:50:38|25944.
03:50:39|25944.
03:50:40|25944.
03:50:41|25944.
03:50:42|25944.
03:50:43|25939.93
03:50:44|25942.54
03:50:45|25942.54
03:50:46|25942.54
03:50:47|25942.54
03:50:48|25942.54
03:50:49|25942.54
03:50:50|25942.54
03:50:51|25942.54
03:50:52|25942.54
03:50:53|25939.9
03:50:54|25941.24
03:50:55|25941.24
03:50:56|25940.92
03:50:57|25940.98
03:50:58|25941.12
03:50:59|25941.2
03:51:00|25941.2
03:51:01|25941.2
03:51:02|25941.2
03:51:03|25941.2
03:51:04|25941.2
03:51:05|25941.2
03:51:06|25941.2
03:51:07|25941.2
03:51:08|25944.23
03:51:09|25944.23
03:51:10|25944.23
03:51:11|25944.23
03:51:12|25944.23
03:51:13|25944.23
03:51:14|25944.23
03:51:15|25944.23
03:51:16|25944.23
03:51:17|25944.23
03:51:18|25944.23
03:51:19|25944.23
03:51:20|25944.23
03:51:21|25944.23
03:51:23|25944.23
03:51:23|25944.23
03:51:25|25944.23
03:51:26|25944.23
03:51:27|25944.23
03:51:28|25944.23
03:51:29|25944.23
03:51:30|25944.23
03:51:31|25944.22
03:51:33|25944.22
03:51:33|25944.23
03:51:34|25944.23
03:51:36|25944.23
03:51:36|25944.23
03:51:37|25944.23
03:51:38|25944.23
03:51:39|25944.23
03:51:40|25944.23
03:51:44|25944.23
03:51:45|25944.23
03:51:45|25944.23
03:51:47|25944.23
03:51:48|25940.94
03:51:49|25940.94
03:51:50|25940.94
03:51:51|25940.94
03:51:51|25940.94
03:51:53|25940.94
03:51:53|25940.94
03:51:54|25940.94
03:51:55|25940.94
03:51:57|25940.94
03:51:57|25940.94
03:51:59|25940.94
03:51:59|25940.94
03:52:01|25940.94
03:52:02|25940.94
03:52:03|25940.94
03:52:04|25940.94
03:52:04|25940.94
03:52:05|25940.94
03:52:06|25940.94
03:52:07|25940.94
03:52:09|25940.94
03:52:10|25940.86
03:52:10|25940.86
03:52:12|25940.86
03:52:13|25940.86
03:52:14|25940.86
03:52:15|25940.86
03:52:16|25940.86
03:52:17|25940.86
03:52:18|25940.86
03:52:19|25940.86
03:52:20|25940.86
03:52:21|25940.86
03:52:22|25940.86
03:52:23|25940.86
03:52:24|25940.86
03:52:25|25940.86
03:52:26|25940.86
03:52:28|25940.86
03:52:28|25940.86
03:52:29|25940.92
03:52:30|25940.92
03:52:31|25940.92
03:52:32|25940.92
03:52:33|25940.92
03:52:35|25940.92
03:52:35|25940.92
03:52:36|25940.92
03:52:37|25940.93
03:52:38|25940.93
03:52:40|25940.93
03:52:40|25940.95
03:52:41|25940.95
03:52:42|25940.95
03:52:44|25940.95
03:52:45|25940.95
03:52:45|25940.95
03:52:47|25940.95
03:52:47|25940.95
03:52:48|25940.95
03:52:50|25940.95
03:52:50|25940.95
03:52:51|25940.95
03:52:53|25940.95
03:52:53|25940.95
03:52:55|25940.95
03:52:55|25940.95
03:52:57|25940.94
03:52:58|25940.94
03:52:59|25940.94
03:53:00|25935.69
03:53:01|25935.69
03:53:02|25935.69
03:53:03|25935.69
03:53:04|25937.29
03:53:05|25937.29
03:53:06|25937.29
03:53:07|25937.29
03:53:08|25937.29
03:53:09|25937.29
03:53:10|25937.29
03:53:11|25937.29
03:53:12|25937.29
03:53:13|25937.29
03:53:15|25937.29
03:53:15|25937.29
03:53:17|25937.29
03:53:17|25937.29
03:53:18|25937.29
03:53:19|25935.1
03:53:20|25935.1
03:53:21|25935.1
03:53:22|25935.1
03:53:23|25935.1
03:53:24|25935.1
03:53:25|25935.1
03:53:26|25935.1
03:53:28|25935.1
03:53:29|25935.1
03:53:29|25935.1
03:53:31|25935.1
03:53:32|25935.1
03:53:33|25935.1
03:53:34|25935.1
03:53:36|25935.1
03:53:36|25935.1
03:53:37|25935.1
03:53:38|25935.1
03:53:39|25935.1
03:53:40|25935.1
03:53:41|25935.1
03:53:42|25935.1
03:53:44|25935.1
03:53:45|25935.1
03:53:46|25935.1
03:53:47|25935.1
03:53:48|25935.1
03:53:49|25935.1
03:53:50|25935.1
03:53:51|25935.1
03:53:51|25935.1
03:53:52|25935.1
03:53:54|25935.1
03:53:55|25935.1
03:53:56|25935.1
03:53:57|25935.1
03:53:58|25935.1
03:53:59|25935.1
03:53:59|25935.1
03:54:01|25935.1
03:54:02|25935.1
03:54:02|25935.1
03:54:04|25935.1
03:54:05|25930.33
03:54:06|25939.01
03:54:07|25939.01
03:54:08|25939.01
03:54:09|25939.01
03:54:10|25939.01
03:54:11|25939.01
03:54:12|25939.01
03:54:13|25939.01
03:54:14|25940.01
03:54:15|25940.02
03:54:16|25939.07
03:54:17|25939.07
03:54:18|25939.06
03:54:19|25939.06
03:54:20|25939.06
03:54:21|25939.06
03:54:22|25934.
03:54:23|25934.01
03:54:24|25934.01
03:54:25|25934.01
03:54:26|25934.01
03:54:27|25934.01
03:54:28|25934.01
03:54:30|25934.01
03:54:30|25934.01
03:54:32|25934.01
03:54:32|25934.01
03:54:34|25929.04
03:54:34|25929.04
03:54:35|25929.04
03:54:37|25929.04
03:54:38|25929.04
03:54:39|25929.04
03:54:39|25929.04
03:54:40|25929.04
03:54:42|25929.04
03:54:43|25929.04
03:54:44|25929.04
03:54:45|25929.03
03:54:45|25929.03
03:54:47|25929.03
03:54:48|25929.03
03:54:48|25929.03
03:54:50|25929.03
03:54:50|25929.03
03:54:51|25929.03
03:54:52|25929.03
03:54:54|25929.03
03:54:54|25929.03
03:54:56|25929.03
03:54:57|25929.03
03:54:58|25929.03
03:54:59|25929.03
03:55:00|25929.03
03:55:01|25929.03
03:55:01|25929.03
03:55:03|25929.03
03:55:04|25929.03
03:55:05|25929.03
03:55:05|25929.03
03:55:07|25929.03
03:55:08|25929.03
03:55:09|25929.03
03:55:10|25926.05
03:55:11|25926.05
03:55:12|25926.05
03:55:13|25926.05
03:55:14|25926.05
03:55:14|25926.05
03:55:16|25926.05
03:55:17|25926.05
03:55:18|25926.05
03:55:19|25926.05
03:55:20|25926.05
03:55:21|25926.05
03:55:22|25926.05
03:55:23|25926.05
03:55:24|25926.05
03:55:25|25923.65
03:55:26|25923.41
03:55:27|25923.41
03:55:28|25923.41
03:55:29|25923.41
03:55:31|25922.35
03:55:32|25922.35
03:55:33|25922.35
03:55:34|25922.35
03:55:35|25922.35
03:55:36|25922.35
03:55:37|25922.35
03:55:37|25922.35
03:55:39|25922.35
03:55:40|25922.35
03:55:40|25922.35
03:55:41|25922.35
03:55:43|25922.35
03:55:44|25922.35
03:55:45|25922.35
03:55:46|25922.35
03:55:47|25922.35
03:55:48|25922.35
03:55:49|25922.35
03:55:50|25922.35
03:55:51|25922.35
03:55:52|25922.35
03:55:53|25922.35
03:55:54|25922.35
03:55:55|25922.35
03:55:56|25922.35
03:55:57|25922.35
03:55:58|25922.35
03:55:59|25922.35
03:56:00|25922.35
03:56:01|25922.35
03:56:02|25922.35
03:56:03|25922.35
03:56:04|25922.35
03:56:05|25922.35
03:56:06|25922.35
03:56:07|25922.35
03:56:08|25922.35
03:56:09|25922.35
03:56:11|25917.63
03:56:11|25917.63
03:56:12|25917.63
03:56:13|25917.63
03:56:14|25917.63
03:56:15|25917.63
03:56:17|25917.63
03:56:18|25917.63
03:56:18|25917.63
03:56:20|25917.09
03:56:20|25917.09
03:56:21|25917.09
03:56:22|25917.09
03:56:23|25917.09
03:56:24|25917.09
03:56:25|25917.09
03:56:27|25917.09
03:56:27|25917.09
03:56:29|25917.09
03:56:29|25917.09
03:56:31|25916.52
03:56:32|25916.52
03:56:33|25916.52
03:56:35|25916.52
03:56:36|25916.52
03:56:37|25917.02
03:56:38|25917.02
03:56:38|25917.02
03:56:39|25917.02
03:56:41|25917.02
03:56:41|25917.02
03:56:43|25917.02
03:56:44|25917.02
03:56:44|25917.02
03:56:46|25917.02
03:56:47|25917.02
03:56:47|25917.02
03:56:49|25917.02
03:56:50|25917.02
03:56:50|25917.02
03:56:52|25917.02
03:56:53|25917.02
03:56:54|25917.02
03:56:55|25917.74
03:56:56|25917.74
03:56:57|25917.74
03:56:58|25917.74
03:56:59|25917.15
03:57:00|25917.15
03:57:01|25917.15
03:57:01|25917.15
03:57:03|25917.15
03:57:04|25917.15
03:57:05|25917.15
03:57:06|25917.15
03:57:07|25917.15
03:57:08|25917.15
03:57:09|25917.15
03:57:10|25917.15
03:57:11|25917.15
03:57:11|25917.15
03:57:13|25917.15
03:57:14|25917.15
03:57:15|25917.15
03:57:16|25917.15
03:57:17|25917.15
03:57:18|25917.15
03:57:19|25917.15
03:57:21|25917.15
03:57:21|25917.15
03:57:22|25917.15
03:57:23|25917.15
03:57:24|25917.15
03:57:25|25917.15
03:57:26|25917.15
03:57:27|25917.15
03:57:28|25917.15
03:57:29|25917.15
03:57:30|25917.15
03:57:32|25917.15
03:57:33|25917.15
03:57:34|25917.15
03:57:35|25917.15
03:57:36|25917.15
03:57:37|25917.15
03:57:38|25917.15
03:57:39|25917.15
03:57:40|25917.15
03:57:41|25917.15
03:57:42|25917.15
03:57:43|25917.15
03:57:44|25917.15
03:57:45|25917.15
03:57:46|25917.15
03:57:47|25917.15
03:57:48|25917.15
03:57:49|25917.15
03:57:50|25917.15
03:57:51|25917.15
03:57:52|25917.15
03:57:53|25917.99
03:57:54|25917.99
03:57:55|25917.99
03:57:56|25917.99
03:57:57|25917.99
03:57:58|25917.99
03:57:59|25917.99
03:58:00|25917.99
03:58:01|25917.99
03:58:02|25917.99
03:58:03|25917.99
03:58:04|25917.99
03:58:05|25917.99
03:58:06|25917.99
03:58:07|25917.99
03:58:08|25917.99
03:58:09|25917.99
03:58:10|25917.99
03:58:11|25917.99
03:58:12|25917.99
03:58:13|25917.99
03:58:14|25917.99
03:58:15|25917.99
03:58:16|25917.99
03:58:17|25917.99
03:58:18|25917.99
03:58:19|25917.99
03:58:20|25917.99
03:58:21|25917.99
03:58:22|25917.99
03:58:23|25917.99
03:58:24|25917.99
03:58:25|25917.99
03:58:26|25917.99
03:58:27|25917.99
03:58:28|25917.99
03:58:29|25918.46
03:58:30|25917.26
03:58:31|25917.26
03:58:33|25917.26
03:58:34|25917.26
03:58:35|25917.26
03:58:37|25919.12
03:58:37|25919.12
03:58:38|25919.12
03:58:39|25919.12
03:58:40|25919.12
03:58:41|25916.56
03:58:42|25916.56
03:58:43|25916.55
03:58:44|25916.55
03:58:45|25916.55
03:58:46|25916.55
03:58:48|25916.55
03:58:49|25916.55
03:58:50|25916.55
03:58:51|25916.55
03:58:52|25916.56
03:58:53|25916.56
03:58:54|25916.56
03:58:55|25916.56
03:58:55|25916.56
03:58:57|25916.56
03:58:57|25916.56
03:58:59|25916.56
03:59:00|25916.56
03:59:01|25916.56
03:59:02|25916.56
03:59:03|25916.56
03:59:04|25916.56
03:59:05|25916.56
03:59:06|25916.56
03:59:07|25916.56
03:59:08|25916.56
03:59:09|25916.56
03:59:10|25916.56
03:59:11|25916.56
03:59:12|25916.56
03:59:13|25916.56
03:59:14|25916.56
03:59:15|25916.56
03:59:16|25916.56
03:59:17|25916.56
03:59:18|25918.7
03:59:19|25918.7
03:59:21|25918.52
03:59:21|25918.52
03:59:22|25918.52
03:59:23|25918.52
03:59:24|25927.64
03:59:25|25927.64
03:59:26|25927.64
03:59:27|25922.18
03:59:28|25922.18
03:59:29|25922.18
03:59:30|25922.18
03:59:31|25922.18
03:59:32|25917.09
03:59:34|25917.09
03:59:35|25917.09
03:59:36|25917.09
03:59:37|25917.09
03:59:38|25917.09
03:59:39|25917.09
03:59:40|25917.09
03:59:42|25917.09
03:59:42|25917.09
03:59:43|25917.09
03:59:44|25917.09
03:59:45|25917.09
03:59:46|25917.09
03:59:48|25917.09
03:59:49|25917.09
03:59:50|25917.09
03:59:50|25917.09
03:59:51|25917.09
03:59:53|25917.09
03:59:54|25917.09
03:59:55|25917.09
03:59:56|25917.09
03:59:57|25917.09
03:59:58|25917.09
03:59:59|25917.09
04:00:00|25917.09
04:00:01|25917.09
04:00:02|25917.09
04:00:03|25917.09
04:00:04|25917.1
04:00:05|25917.1
04:00:06|25917.1
04:00:07|25917.1
04:00:08|25917.1
04:00:09|25917.1
04:00:10|25917.1
04:00:11|25917.1
04:00:12|25917.1
04:00:13|25917.1
04:00:14|25917.1
04:00:15|25917.1
04:00:16|25917.1
04:00:17|25917.1
04:00:18|25917.1
04:00:19|25917.1
04:00:20|25917.1
04:00:21|25917.1
04:00:22|25917.1
04:00:23|25917.1
04:00:24|25917.1
04:00:25|25917.1
04:00:26|25917.1
04:00:27|25917.1
04:00:28|25917.1
04:00:29|25917.1
04:00:30|25917.1
04:00:31|25917.1
04:00:32|25917.1
04:00:33|25917.1
04:00:35|25917.1
04:00:36|25917.1
04:00:38|25922.77
04:00:38|25922.77
04:00:39|25922.77
04:00:40|25922.77
04:00:41|25922.77
04:00:42|25922.76
04:00:43|25922.76
04:00:44|25922.76
04:00:45|25922.76
04:00:47|25922.76
04:00:47|25922.76
04:00:48|25922.76
04:00:50|25922.76
04:00:50|25917.6
04:00:52|25917.6
04:00:53|25917.6
04:00:54|25917.6
04:00:55|25917.6
04:00:56|25917.6
04:00:57|25917.6
04:00:58|25917.6
04:00:59|25917.6
04:01:00|25917.6
04:01:01|25917.6
04:01:02|25917.6
04:01:03|25917.6
04:01:04|25917.6
04:01:05|25917.6
04:01:06|25917.6
04:01:07|25917.6
04:01:08|25917.59
04:01:09|25917.59
04:01:10|25917.59
04:01:11|25917.59
04:01:12|25917.59
04:01:13|25917.59
04:01:14|25917.59
04:01:15|25914.8
04:01:16|25914.8
04:01:17|25905.95
04:01:19|25905.95
04:01:19|25905.95
04:01:20|25905.95
04:01:21|25905.95
04:01:22|25905.95
04:01:23|25905.95
04:01:24|25905.95
04:01:25|25905.95
04:01:26|25905.95
04:01:27|25905.95
04:01:28|25905.95
04:01:29|25905.95
04:01:30|25905.95
04:01:31|25905.95
04:01:32|25905.95
04:01:33|25905.95
04:01:34|25903.85
04:01:36|25903.85
04:01:37|25903.85
04:01:38|25903.85
04:01:39|25903.85
04:01:40|25903.85
04:01:41|25903.84
04:01:42|25903.84
04:01:43|25903.84
04:01:44|25903.84
04:01:46|25903.84
04:01:46|25903.84
04:01:47|25901.29
04:01:48|25901.29
04:01:49|25901.29
04:01:50|25902.03
04:01:51|25902.03
04:01:52|25902.03
04:01:53|25902.03
04:01:54|25902.03
04:01:55|25902.03
04:01:56|25902.03
04:01:57|25902.03
04:01:58|25902.03
04:01:59|25903.78
04:02:00|25903.78
04:02:01|25903.78
04:02:02|25903.78
04:02:03|25903.78
04:02:04|25903.78
04:02:05|25903.78
04:02:06|25903.78
04:02:07|25903.78
04:02:08|25903.78
04:02:09|25903.78
04:02:10|25903.78
04:02:11|25903.78
04:02:12|25903.78
04:02:13|25903.78
04:02:15|25903.78
04:02:16|25903.78
04:02:16|25903.78
04:02:18|25903.78
04:02:18|25903.78
04:02:19|25903.78
04:02:21|25903.78
04:02:22|25903.78
04:02:22|25903.78
04:02:24|25903.78
04:02:25|25903.78
04:02:26|25901.39
04:02:27|25901.39
04:02:28|25901.39
04:02:28|25901.39
04:02:29|25901.39
04:02:31|25901.39
04:02:31|25901.4
04:02:33|25901.4
04:02:34|25901.4
04:02:35|25901.4
04:02:36|25901.4
04:02:37|25901.4
04:02:39|25901.4
04:02:40|25901.4
04:02:41|25901.4
04:02:42|25901.4
04:02:43|25901.4
04:02:44|25901.4
04:02:45|25901.4
04:02:46|25901.4
04:02:47|25901.4
04:02:48|25901.4
04:02:49|25903.07
04:02:50|25903.07
04:02:51|25903.07
04:02:52|25903.07
04:02:53|25903.07
04:02:54|25903.07
04:02:55|25903.07
04:02:56|25903.07
04:02:57|25903.07
04:02:58|25908.
04:02:59|25908.
04:03:00|25908.
04:03:01|25908.
04:03:02|25908.
04:03:03|25908.
04:03:03|25908.
04:03:05|25908.
04:03:06|25907.24
04:03:07|25907.24
04:03:08|25907.24
04:03:09|25907.24
04:03:10|25907.24
04:03:10|25907.24
04:03:11|25907.23
04:03:13|25907.23
04:03:14|25907.23
04:03:16|25907.23
04:03:16|25907.23
04:03:17|25907.23
04:03:18|25907.24
04:03:19|25907.24
04:03:20|25907.23
04:03:21|25907.23
04:03:22|25907.23
04:03:23|25907.23
04:03:24|25907.23
04:03:25|25907.23
04:03:26|25907.23
04:03:27|25907.23
04:03:28|25907.23
04:03:29|25907.23
04:03:30|25907.23
04:03:31|25907.23
04:03:32|25907.23
04:03:33|25907.23
04:03:34|25907.23
04:03:35|25907.23
04:03:36|25907.23
04:03:38|25907.23
04:03:39|25900.11
04:03:40|25900.12
04:03:41|25900.12
04:03:42|25900.12
04:03:43|25900.12
04:03:44|25900.12
04:03:45|25900.12
04:03:46|25900.12
04:03:46|25900.12
04:03:48|25900.12
04:03:49|25900.12
04:03:50|25900.12
04:03:51|25900.12
04:03:52|25900.12
04:03:53|25900.12
04:03:54|25900.12
04:03:55|25900.12
04:03:56|25900.12
04:03:57|25900.12
04:03:58|25898.01
04:03:59|25898.01
04:04:00|25898.01
04:04:01|25898.01
04:04:02|25898.01
04:04:03|25898.01
04:04:04|25898.01
04:04:05|25898.01
04:04:06|25898.01
04:04:07|25898.01
04:04:08|25898.
04:04:09|25896.79
04:04:10|25896.79
04:04:11|25896.79
04:04:12|25896.79
04:04:13|25896.79
04:04:14|25896.79
04:04:15|25896.79
04:04:16|25896.79
04:04:17|25896.79
04:04:18|25896.79
04:04:19|25896.79
04:04:20|25896.79
04:04:21|25896.79
04:04:22|25895.39
04:04:23|25895.39
04:04:24|25895.39
04:04:25|25895.39
04:04:26|25895.39
04:04:27|25895.39
04:04:28|25895.39
04:04:29|25895.39
04:04:31|25895.39
04:04:31|25895.39
04:04:32|25890.
04:04:33|25890.
04:04:34|25890.
04:04:35|25879.02
04:04:36|25879.02
04:04:37|25879.02
04:04:38|25879.02
04:04:39|25879.02
04:04:41|25879.02
04:04:42|25879.02
04:04:43|25879.02
04:04:44|25879.02
04:04:45|25879.02
04:04:46|25879.02
04:04:48|25879.02
04:04:49|25879.02
04:04:49|25879.02
04:04:50|25879.02
04:04:52|25879.02
04:04:52|25879.02
04:04:54|25879.02
04:04:55|25877.
04:04:56|25877.
04:04:57|25869.54
04:04:58|25869.54
04:04:59|25869.54
04:05:00|25869.54
04:05:00|25870.81
04:05:01|25870.81
04:05:03|25870.81
04:05:04|25870.81
04:05:05|25870.81
04:05:06|25870.81
04:05:07|25870.81
04:05:08|25870.81
04:05:09|25870.81
04:05:10|25869.32
04:05:11|25869.32
04:05:12|25869.32
04:05:13|25869.32
04:05:14|25866.7
04:05:15|25866.7
04:05:16|25866.7
04:05:17|25866.7
04:05:18|25866.7
04:05:20|25879.42
04:05:20|25879.42
04:05:21|25879.42
04:05:22|25879.42
04:05:23|25879.42
04:05:24|25879.42
04:05:25|25879.42
04:05:26|25879.42
04:05:27|25879.42
04:05:28|25884.33
04:05:29|25881.21
04:05:30|25881.21
04:05:31|25881.24
04:05:32|25881.24
04:05:33|25881.24
04:05:34|25881.24
04:05:35|25881.24
04:05:36|25881.24
04:05:37|25881.24
04:05:38|25881.24
04:05:40|25881.21
04:05:41|25880.
04:05:43|25880.
04:05:43|25880.
04:05:45|25880.
04:05:46|25880.
04:05:47|25880.
04:05:48|25880.
04:05:49|25880.
04:05:50|25879.96
04:05:51|25879.96
04:05:52|25879.96
04:05:53|25879.96
04:05:53|25879.96
04:05:55|25879.96
04:05:56|25879.96
04:05:57|25879.96
04:05:58|25879.96
04:05:59|25879.96
04:06:00|25879.96
04:06:01|25879.96
04:06:02|25879.96
04:06:03|25879.96
04:06:04|25879.96
04:06:05|25878.03
04:06:06|25878.03
04:06:07|25878.05
04:06:08|25878.08
04:06:09|25878.08
04:06:10|25878.08
04:06:11|25878.08
04:06:12|25878.08
04:06:13|25878.08
04:06:14|25878.08
04:06:15|25878.08
04:06:16|25878.85
04:06:17|25878.85
04:06:18|25878.85
04:06:19|25878.85
04:06:20|25878.85
04:06:21|25878.85
04:06:22|25878.85
04:06:23|25878.85
04:06:24|25878.84
04:06:25|25878.84
04:06:26|25879.6
04:06:27|25879.6
04:06:28|25881.
04:06:29|25880.99
04:06:31|25880.99
04:06:31|25879.84
04:06:32|25880.02
04:06:33|25880.02
04:06:34|25880.02
04:06:35|25880.02
04:06:36|25880.02
04:06:37|25880.02
04:06:38|25880.01
04:06:39|25880.01
04:06:41|25879.38
04:06:42|25879.37
04:06:43|25879.4
04:06:45|25879.4
04:06:46|25879.45
04:06:47|25879.45
04:06:48|25879.45
04:06:49|25879.45
04:06:50|25879.45
04:06:51|25879.45
04:06:51|25879.45
04:06:53|25880.12
04:06:53|25880.12
04:06:54|25881.
04:06:56|25881.69
04:06:57|25881.7
04:06:58|25881.7
04:06:59|25882.34
04:07:00|25882.34
04:07:01|25882.34
04:07:02|25882.17
04:07:03|25882.17
04:07:04|25882.17
04:07:05|25882.17
04:07:06|25882.99
04:07:07|25884.88
04:07:08|25884.88
04:07:09|25888.49
04:07:09|25888.49
04:07:11|25888.49
04:07:12|25888.49
04:07:13|25890.
04:07:14|25890.
04:07:15|25890.
04:07:16|25890.
04:07:17|25890.
04:07:17|25890.
04:07:19|25890.
04:07:20|25890.
04:07:21|25890.
04:07:22|25890.
04:07:23|25890.
04:07:24|25890.
04:07:24|25890.
04:07:25|25890.
04:07:27|25890.
04:07:28|25890.
04:07:28|25890.
04:07:30|25890.
04:07:31|25890.
04:07:32|25890.
04:07:33|25890.
04:07:34|25890.
04:07:35|25890.
04:07:36|25896.
04:07:37|25896.
04:07:37|25896.
04:07:39|25896.
04:07:39|25896.
04:07:41|25896.
04:07:43|25896.
04:07:43|25896.
04:07:44|25896.
04:07:45|25896.
04:07:47|25896.
04:07:47|25896.
04:07:48|25896.
04:07:49|25896.
04:07:50|25896.
04:07:51|25900.47
04:07:52|25900.47
04:07:53|25900.47
04:07:54|25900.47
04:07:55|25900.47
04:07:56|25900.47
04:07:58|25900.47
04:07:59|25900.47
04:07:59|25900.47
04:08:00|25900.47
04:08:02|25900.47
04:08:03|25900.47
04:08:03|25900.47
04:08:05|25900.47
04:08:05|25900.47
04:08:07|25900.47
04:08:07|25900.47
04:08:08|25900.47
04:08:09|25900.47
04:08:10|25900.47
04:08:11|25900.47
04:08:13|25900.47
04:08:14|25900.47
04:08:14|25900.47
04:08:16|25900.47
04:08:16|25900.47
04:08:17|25900.47
04:08:19|25900.47
04:08:19|25906.13
04:08:20|25906.13
04:08:22|25906.13
04:08:23|25906.13
04:08:24|25906.12
04:08:25|25904.77
04:08:26|25904.76
04:08:27|25904.59
04:08:28|25904.59
04:08:29|25904.59
04:08:30|25904.59
04:08:31|25904.59
04:08:32|25904.59
04:08:33|25904.59
04:08:33|25904.59
04:08:34|25904.59
04:08:36|25904.59
04:08:36|25904.59
04:08:37|25904.59
04:08:39|25904.59
04:08:40|25904.59
04:08:41|25904.59
04:08:42|25904.59
04:08:43|25904.59
04:08:45|25904.59
04:08:46|25904.59
04:08:47|25904.59
04:08:49|25904.59
04:08:49|25904.59
04:08:50|25904.59
04:08:51|25904.59
04:08:52|25904.59
04:08:54|25904.59
04:08:54|25904.78
04:08:56|25904.78
04:08:56|25904.78
04:08:58|25904.78
04:08:59|25904.78
04:08:59|25904.78
04:09:01|25904.78
04:09:01|25909.
04:09:03|25909.
04:09:03|25909.
04:09:05|25909.
04:09:06|25909.
04:09:07|25909.
04:09:08|25909.
04:09:09|25909.
04:09:10|25909.
04:09:10|25909.
04:09:12|25908.92
04:09:13|25908.92
04:09:13|25908.92
04:09:15|25908.92
04:09:16|25908.92
04:09:17|25908.92
04:09:17|25904.82
04:09:19|25904.82
04:09:20|25904.82
04:09:21|25904.82
04:09:21|25904.82
04:09:22|25904.82
04:09:24|25904.59
04:09:24|25904.59
04:09:26|25904.59
04:09:27|25904.59
04:09:28|25904.52
04:09:29|25904.52
04:09:30|25904.52
04:09:30|25904.32
04:09:32|25903.48
04:09:33|25903.48
04:09:33|25903.48
04:09:34|25903.48
04:09:35|25903.48
04:09:37|25903.48
04:09:38|25903.48
04:09:39|25901.51
04:09:40|25901.51
04:09:41|25901.51
04:09:42|25896.84
04:09:43|25896.84
04:09:44|25896.84
04:09:45|25896.84
04:09:46|25896.84
04:09:47|25896.84
04:09:48|25896.84
04:09:49|25896.84
04:09:50|25896.84
04:09:51|25899.
04:09:52|25899.
04:09:54|25899.
04:09:54|25899.
04:09:56|25899.
04:09:56|25899.
04:09:57|25899.
04:09:58|25899.
04:09:59|25899.
04:10:01|25899.
04:10:01|25899.
04:10:02|25899.
04:10:04|25899.
04:10:05|25899.
04:10:06|25901.43
04:10:07|25901.43
04:10:08|25901.43
04:10:09|25901.43
04:10:10|25901.43
04:10:10|25901.43
04:10:12|25901.43
04:10:13|25901.43
04:10:14|25901.43
04:10:15|25901.43
04:10:16|25901.43
04:10:17|25901.43
04:10:17|25901.43
04:10:19|25901.43
04:10:20|25901.43
04:10:21|25901.43
04:10:22|25901.43
04:10:23|25901.43
04:10:24|25901.43
04:10:25|25901.43
04:10:26|25901.43
04:10:27|25901.43
04:10:28|25901.43
04:10:29|25901.43
04:10:29|25901.43
04:10:31|25901.43
04:10:32|25901.43
04:10:33|25901.43
04:10:34|25900.76
04:10:35|25900.76
04:10:36|25900.76
04:10:37|25900.76
04:10:38|25900.61
04:10:38|25900.61
04:10:40|25900.61
04:10:41|25900.61
04:10:42|25900.61
04:10:43|25900.61
04:10:44|25900.61
04:10:46|25900.61
04:10:47|25900.61
04:10:48|25900.61
04:10:49|25900.61
04:10:50|25900.61
04:10:51|25900.61
04:10:52|25900.61
04:10:53|25900.61
04:10:54|25900.61
04:10:55|25900.61
04:10:56|25900.61
04:10:57|25900.61
04:10:58|25900.61
04:10:59|25900.61
04:11:00|25900.61
04:11:02|25900.62
04:11:02|25900.62
04:11:03|25900.62
04:11:04|25900.62
04:11:05|25900.62
04:11:06|25900.62
04:11:07|25900.62
04:11:08|25900.62
04:11:09|25900.62
04:11:10|25900.62
04:11:11|25900.62
04:11:12|25900.62
04:11:13|25900.62
04:11:14|25900.62
04:11:15|25900.62
04:11:16|25900.62
04:11:17|25900.62
04:11:18|25899.61
04:11:19|25899.61
04:11:20|25899.61
04:11:22|25899.61
04:11:22|25899.61
04:11:23|25899.61
04:11:25|25899.6
04:11:26|25899.85
04:11:27|25899.85
04:11:27|25899.85
04:11:29|25899.85
04:11:29|25899.85
04:11:30|25899.85
04:11:31|25899.85
04:11:32|25899.85
04:11:33|25899.85
04:11:34|25899.85
04:11:35|25898.32
04:11:36|25898.32
04:11:38|25898.32
04:11:39|25898.32
04:11:39|25898.32
04:11:40|25898.32
04:11:41|25898.32
04:11:43|25898.32
04:11:44|25898.32
04:11:44|25898.32
04:11:46|25898.32
04:11:47|25898.32
04:11:48|25898.32
04:11:49|25898.32
04:11:50|25898.32
04:11:51|25898.32
04:11:52|25898.32
04:11:54|25898.32
04:11:54|25898.32
04:11:55|25898.32
04:11:56|25898.32
04:11:57|25896.67
04:11:59|25898.32
04:11:59|25898.32
04:12:00|25898.32
04:12:01|25898.32
04:12:02|25898.32
04:12:04|25898.32
04:12:04|25898.32
04:12:05|25898.32
04:12:06|25898.32
04:12:07|25898.32
04:12:08|25897.81
04:12:09|25897.81
04:12:10|25897.81
04:12:11|25897.81
04:12:12|25897.81
04:12:13|25897.81
04:12:15|25897.81
04:12:15|25896.49
04:12:16|25896.49
04:12:17|25896.49
04:12:18|25896.49
04:12:20|25896.49
04:12:20|25896.49
04:12:22|25896.49
04:12:22|25896.49
04:12:24|25896.49
04:12:25|25896.49
04:12:26|25896.49
04:12:27|25896.49
04:12:27|25896.49
04:12:28|25896.49
04:12:29|25896.49
04:12:30|25896.49
04:12:31|25896.49
04:12:32|25896.49
04:12:34|25896.49
04:12:34|25896.49
04:12:35|25896.49
04:12:36|25896.49
04:12:38|25896.49
04:12:39|25896.49
04:12:40|25895.04
04:12:41|25895.04
04:12:42|25895.04
04:12:43|25895.04
04:12:43|25895.04
04:12:44|25895.04
04:12:46|25895.04
04:12:47|25895.04
04:12:49|25895.04
04:12:50|25895.04
04:12:51|25895.04
04:12:52|25895.04
04:12:54|25895.04
04:12:54|25895.04
04:12:55|25895.04
04:12:57|25895.04
04:12:57|25895.04
04:12:59|25895.04
04:13:00|25895.04
04:13:01|25895.04
04:13:02|25895.04
04:13:02|25895.04
04:13:04|25895.04
04:13:05|25895.04
04:13:06|25895.04
04:13:07|25895.04
04:13:08|25895.04
04:13:08|25895.04
04:13:09|25895.04
04:13:10|25895.04
04:13:11|25895.04
04:13:12|25895.04
04:13:13|25895.04
04:13:14|25895.04
04:13:15|25895.04
04:13:17|25895.04
04:13:18|25895.04
04:13:18|25895.04
04:13:19|25895.04
04:13:21|25895.04
04:13:21|25895.04
04:13:22|25895.04
04:13:24|25895.04
04:13:25|25895.04
04:13:25|25895.04
04:13:27|25895.53
04:13:28|25895.53
04:13:29|25895.53
04:13:30|25895.53
04:13:31|25895.53
04:13:32|25895.53
04:13:33|25895.53
04:13:34|25895.53
04:13:34|25895.53
04:13:35|25895.53
04:13:36|25895.53
04:13:37|25895.53
04:13:38|25895.53
04:13:39|25895.53
04:13:41|25895.53
04:13:42|25895.53
04:13:43|25895.53
04:13:44|25895.53
04:13:45|25895.53
04:13:46|25895.52
04:13:47|25895.52
04:13:49|25895.52
04:13:49|25895.52
04:13:50|25895.52
04:13:51|25895.52
04:13:52|25895.52
04:13:53|25895.52
04:13:54|25895.52
04:13:56|25895.52
04:13:56|25895.52
04:13:57|25895.52
04:13:58|25895.52
04:13:59|25895.52
04:14:00|25895.52
04:14:01|25895.52
04:14:02|25895.52
04:14:03|25895.52
04:14:04|25895.52
04:14:05|25895.52
04:14:06|25895.52
04:14:07|25895.52
04:14:08|25895.52
04:14:09|25895.52
04:14:10|25895.52
04:14:11|25895.52
04:14:17|25895.52
04:14:17|25894.07
04:14:18|25894.07
04:14:19|25894.07
04:14:20|25894.07
04:14:21|25894.07
04:14:22|25894.07
04:14:23|25894.07
04:14:24|25894.07
04:14:25|25894.07
04:14:26|25894.07
04:14:27|25894.07
04:14:29|25894.07
04:14:29|25894.07
04:14:30|25894.07
04:14:31|25894.07
04:14:32|25894.07
04:14:33|25894.07
04:14:34|25894.07
04:14:35|25894.06
04:14:36|25894.06
04:14:38|25894.06
04:14:39|25894.06
04:14:40|25894.06
04:14:40|25894.06
04:14:41|25894.06
04:14:42|25894.06
04:14:44|25894.06
04:14:45|25894.06
04:14:45|25894.06
04:14:46|25894.06
04:14:47|25894.06
04:14:48|25894.06
04:14:50|25894.06
04:14:52|25894.06
04:14:53|25894.06
04:14:54|25897.18
04:14:55|25897.99
04:14:56|25897.99
04:14:56|25897.99
04:14:58|25897.99
04:14:59|25897.99
04:15:00|25897.99
04:15:01|25897.99
04:15:02|25897.99
04:15:02|25898.
04:15:04|25898.
04:15:05|25898.65
04:15:05|25898.65
04:15:07|25898.65
04:15:08|25898.65
04:15:09|25898.65
04:15:09|25898.65
04:15:10|25898.65
04:15:11|25902.55
04:15:12|25902.55
04:15:13|25901.83
04:15:14|25898.74
04:15:16|25899.71
04:15:17|25900.39
04:15:18|25900.39
04:15:18|25900.39
04:15:19|25900.39
04:15:20|25900.39
04:15:21|25900.39
04:15:22|25900.39
04:15:24|25900.39
04:15:24|25900.39
04:15:25|25900.39
04:15:27|25900.39
04:15:27|25900.39
04:15:29|25900.39
04:15:29|25900.39
04:15:30|25904.38
04:15:31|25904.38
04:15:33|25904.38
04:15:33|25904.38
04:15:34|25904.38
04:15:36|25904.38
04:15:36|25904.38
04:15:37|25904.38
04:15:38|25904.38
04:15:39|25904.38
04:15:40|25904.38
04:15:41|25904.38
04:15:42|25904.38
04:15:43|25904.38
04:15:44|25904.38
04:15:45|25904.38
04:15:46|25904.5
04:15:47|25904.5
04:15:48|25904.5
04:15:49|25904.5
04:15:51|25904.5
04:15:52|25904.5
04:15:53|25904.5
04:15:54|25904.49
04:15:55|25904.49
04:15:56|25904.49
04:15:57|25904.49
04:15:58|25904.49
04:15:59|25904.49
04:16:00|25904.49
04:16:01|25904.49
04:16:02|25904.49
04:16:03|25904.49
04:16:04|25904.49
04:16:05|25904.49
04:16:06|25904.49
04:16:07|25904.5
04:16:08|25904.5
04:16:09|25904.5
04:16:10|25904.5
04:16:11|25904.5
04:16:12|25904.5
04:16:13|25904.5
04:16:15|25906.82
04:16:15|25906.85
04:16:16|25906.85
04:16:17|25906.85
04:16:18|25906.85
04:16:19|25906.85
04:16:20|25906.85
04:16:21|25906.85
04:16:22|25906.85
04:16:23|25906.85
04:16:24|25906.85
04:16:25|25906.85
04:16:26|25906.85
04:16:27|25905.03
04:16:28|25905.03
04:16:29|25905.03
04:16:30|25905.03
04:16:31|25905.03
04:16:32|25905.03
04:16:33|25905.03
04:16:34|25905.03
04:16:35|25905.03
04:16:36|25906.37
04:16:37|25906.35
04:16:38|25906.35
04:16:39|25906.35
04:16:40|25906.35
04:16:41|25906.35
04:16:42|25906.35
04:16:43|25905.58
04:16:44|25905.58
04:16:45|25905.58
04:16:46|25905.58
04:16:47|25905.94
04:16:48|25905.94
04:16:50|25905.94
04:16:50|25905.94
04:16:52|25905.94
04:16:53|25905.94
04:16:54|25905.94
04:16:55|25905.94
04:16:56|25909.37
04:16:57|25909.37
04:16:58|25909.37
04:16:59|25909.26
04:17:00|25909.26
04:17:01|25909.26
04:17:02|25909.26
04:17:03|25909.26
04:17:04|25909.3
04:17:05|25909.31
04:17:06|25909.26
04:17:07|25909.26
04:17:08|25909.26
04:17:09|25909.26
04:17:10|25909.26
04:17:12|25909.26
04:17:12|25909.26
04:17:14|25909.26
04:17:15|25909.26
04:17:15|25909.26
04:17:16|25907.81
04:17:17|25907.81
04:17:18|25907.81
04:17:19|25907.81
04:17:20|25907.81
04:17:21|25907.81
04:17:23|25907.81
04:17:24|25907.81
04:17:24|25908.89
04:17:25|25908.89
04:17:26|25908.89
04:17:27|25908.89
04:17:28|25908.89
04:17:30|25908.89
04:17:30|25908.89
04:17:31|25908.89
04:17:32|25908.89
04:17:34|25908.89
04:17:35|25908.89
04:17:35|25908.89
04:17:36|25908.06
04:17:37|25908.06
04:17:39|25908.06
04:17:39|25908.06
04:17:40|25908.06
04:17:41|25908.06
04:17:42|25908.06
04:17:44|25908.06
04:17:44|25908.06
04:17:45|25908.06
04:17:46|25909.99
04:17:48|25909.99
04:17:49|25909.99
04:17:49|25909.99
04:17:51|25909.99
04:17:52|25909.99
04:17:53|25909.99
04:17:55|25909.99
04:17:55|25909.99
04:17:56|25909.99
04:17:57|25909.99
04:17:59|25909.99
04:18:00|25909.99
04:18:01|25909.99
04:18:01|25909.99
04:18:02|25909.99
04:18:04|25909.99
04:18:05|25909.99
04:18:06|25910.
04:18:06|25910.
04:18:08|25910.
04:18:09|25910.
04:18:10|25910.
04:18:11|25910.
04:18:12|25910.
04:18:13|25912.49
04:18:13|25912.49
04:18:15|25912.49
04:18:15|25912.49
04:18:17|25912.49
04:18:18|25912.49
04:18:19|25912.49
04:18:20|25912.49
04:18:21|25912.49
04:18:22|25912.49
04:18:23|25912.49
04:18:24|25912.49
04:18:25|25912.49
04:18:26|25912.49
04:18:27|25912.49
04:18:28|25912.49
04:18:29|25912.49
04:18:30|25912.49
04:18:31|25912.49
04:18:32|25912.49
04:18:33|25912.49
04:18:34|25913.97
04:18:35|25913.97
04:18:36|25913.97
04:18:37|25914.79
04:18:38|25914.79
04:18:39|25914.79
04:18:40|25914.79
04:18:41|25914.79
04:18:42|25914.79
04:18:43|25914.47
04:18:44|25915.85
04:18:45|25915.85
04:18:46|25915.85
04:18:47|25915.85
04:18:48|25915.85
04:18:49|25915.85
04:18:50|25915.05
04:18:51|25915.05
04:18:52|25915.05
04:18:54|25915.05
04:18:55|25915.05
04:18:56|25915.05
04:18:57|25915.05
04:18:59|25915.05
04:18:59|25915.05
04:19:00|25915.05
04:19:01|25915.05
04:19:02|25915.05
04:19:03|25915.05
04:19:04|25915.05
04:19:05|25915.05
04:19:07|25915.05
04:19:08|25915.04
04:19:09|25915.04
04:19:10|25915.04
04:19:11|25915.04
04:19:12|25915.04
04:19:13|25915.04
04:19:14|25915.04
04:19:15|25915.04
04:19:17|25915.04
04:19:17|25915.04
04:19:19|25915.04
04:19:19|25915.04
04:19:20|25915.04
04:19:22|25915.04
04:19:22|25915.04
04:19:23|25915.04
04:19:24|25915.04
04:19:26|25915.
04:19:27|25915.
04:19:27|25915.
04:19:29|25915.
04:19:30|25915.
04:19:31|25915.
04:19:32|25915.
04:19:33|25915.
04:19:33|25915.
04:19:35|25915.
04:19:36|25915.
04:19:37|25915.
04:19:38|25915.
04:19:39|25915.
04:19:40|25915.
04:19:41|25915.
04:19:42|25915.
04:19:43|25915.
04:19:44|25915.
04:19:44|25915.
04:19:46|25915.
04:19:47|25915.
04:19:48|25915.
04:19:49|25915.
04:19:50|25915.
04:19:50|25915.
04:19:52|25915.
04:19:53|25915.
04:19:53|25915.
04:19:55|25915.
04:19:56|25915.
04:19:57|25919.58
04:19:58|25919.58
04:19:59|25919.58
04:20:01|25919.58
04:20:02|25919.58
04:20:03|25919.58
04:20:04|25916.33
04:20:05|25916.33
04:20:06|25916.33
04:20:07|25916.33
04:20:08|25916.33
04:20:09|25916.33
04:20:11|25912.33
04:20:11|25912.33
04:20:12|25912.33
04:20:13|25909.63
04:20:14|25909.63
04:20:15|25905.98
04:20:16|25908.26
04:20:17|25908.26
04:20:18|25908.26
04:20:19|25908.26
04:20:20|25906.5
04:20:21|25906.5
04:20:23|25906.5
04:20:23|25906.5
04:20:24|25911.46
04:20:25|25911.46
04:20:26|25911.46
04:20:28|25909.68
04:20:29|25909.68
04:20:30|25911.46
04:20:31|25911.46
04:20:32|25911.46
04:20:33|25911.46
04:20:34|25911.46
04:20:35|25911.46
04:20:36|25909.2
04:20:37|25908.07
04:20:38|25907.25
04:20:39|25907.25
04:20:40|25907.25
04:20:41|25907.25
04:20:42|25907.25
04:20:43|25906.2
04:20:44|25906.2
04:20:45|25906.2
04:20:46|25906.73
04:20:47|25906.84
04:20:48|25908.94
04:20:49|25908.94
04:20:50|25906.22
04:20:51|25906.22
04:20:52|25906.22
04:20:53|25906.22
04:20:54|25908.08
04:20:56|25908.08
04:20:56|25908.08
04:20:57|25908.08
04:20:58|25908.08
04:21:00|25908.08
04:21:01|25908.08
04:21:02|25908.08
04:21:03|25908.08
04:21:04|25908.08
04:21:04|25908.08
04:21:06|25908.08
04:21:07|25908.08
04:21:08|25908.08
04:21:08|25908.08
04:21:10|25908.08
04:21:11|25908.08
04:21:12|25908.08
04:21:13|25908.08
04:21:14|25908.08
04:21:15|25908.08
04:21:16|25908.08
04:21:17|25908.08
04:21:18|25908.08
04:21:19|25908.08
04:21:20|25908.08
04:21:21|25908.08
04:21:22|25906.85
04:21:23|25906.85
04:21:24|25906.02
04:21:25|25906.09
04:21:26|25906.09
04:21:28|25906.09
04:21:28|25906.09
04:21:29|25906.09
04:21:30|25906.09
04:21:31|25906.09
04:21:32|25906.09
04:21:33|25906.09
04:21:34|25906.09
04:21:35|25906.09
04:21:36|25906.09
04:21:37|25906.09
04:21:38|25906.09
04:21:39|25906.09
04:21:40|25906.09
04:21:41|25906.09
04:21:42|25906.09
04:21:43|25906.09
04:21:44|25906.09
04:21:45|25906.09
04:21:46|25906.09
04:21:47|25906.09
04:21:48|25906.09
04:21:49|25906.09
04:21:50|25906.09
04:21:51|25906.09
04:21:52|25906.09
04:21:53|25906.09
04:21:54|25906.09
04:21:56|25906.09
04:21:57|25906.09
04:21:58|25906.09
04:22:00|25906.09
04:22:01|25906.09
04:22:02|25906.09
04:22:03|25906.09
04:22:04|25906.09
04:22:04|25906.09
04:22:06|25906.09
04:22:07|25906.09
04:22:08|25906.09
04:22:09|25906.09
04:22:10|25906.09
04:22:11|25906.09
04:22:12|25906.09
04:22:12|25906.09
04:22:13|25906.09
04:22:15|25906.09
04:22:16|25906.09
04:22:16|25906.09
04:22:18|25906.09
04:22:19|25903.68
04:22:20|25903.68
04:22:21|25903.68
04:22:22|25903.68
04:22:23|25903.68
04:22:24|25903.68
04:22:25|25903.68
04:22:26|25903.68
04:22:27|25903.67
04:22:28|25903.67
04:22:29|25903.67
04:22:30|25903.67
04:22:31|25903.67
04:22:32|25903.67
04:22:33|25903.67
04:22:34|25903.67
04:22:35|25903.67
04:22:36|25903.67
04:22:37|25903.67
04:22:38|25903.67
04:22:39|25903.67
04:22:40|25903.67
04:22:41|25903.67
04:22:42|25903.67
04:22:43|25903.67
04:22:44|25903.67
04:22:45|25903.67
04:22:46|25903.67
04:22:47|25903.67
04:22:48|25903.67
04:22:50|25903.67
04:22:50|25903.67
04:22:51|25903.67
04:22:52|25903.67
04:22:53|25903.67
04:22:54|25903.67
04:22:55|25903.67
04:22:57|25903.67
04:22:57|25903.67
04:22:59|25903.67
04:23:00|25903.67
04:23:02|25903.67
04:23:03|25903.67
04:23:04|25903.67
04:23:04|25903.67
04:23:06|25903.67
04:23:07|25903.67
04:23:08|25903.67
04:23:08|25903.67
04:23:09|25903.67
04:23:11|25903.67
04:23:12|25903.67
04:23:13|25903.67
04:23:14|25903.67
04:23:15|25903.67
04:23:16|25903.67
04:23:17|25903.67
04:23:18|25903.67
04:23:19|25903.67
04:23:20|25903.67
04:23:21|25903.67
04:23:22|25903.67
04:23:22|25903.67
04:23:24|25903.67
04:23:25|25903.67
04:23:26|25903.67
04:23:27|25903.67
04:23:28|25902.5
04:23:28|25902.5
04:23:30|25902.5
04:23:31|25901.
04:23:32|25901.
04:23:33|25901.
04:23:34|25901.
04:23:34|25901.
04:23:36|25901.
04:23:37|25901.01
04:23:38|25901.01
04:23:39|25901.01
04:23:40|25901.01
04:23:41|25901.01
04:23:42|25901.01
04:23:43|25901.01
04:23:44|25901.01
04:23:45|25901.01
04:23:46|25901.01
04:23:47|25901.01
04:23:48|25901.01
04:23:49|25901.01
04:23:50|25901.01
04:23:51|25901.01
04:23:52|25901.01
04:23:53|25901.01
04:23:54|25901.01
04:23:55|25901.01
04:23:56|25901.01
04:23:57|25901.01
04:23:59|25901.01
04:24:00|25901.01
04:24:01|25901.01
04:24:02|25901.01
04:24:03|25901.01
04:24:04|25901.01
04:24:05|25901.01
04:24:06|25901.01
04:24:07|25901.01
04:24:08|25901.01
04:24:09|25898.02
04:24:10|25898.02
04:24:11|25898.02
04:24:12|25898.02
04:24:13|25898.02
04:24:14|25898.02
04:24:15|25898.02
04:24:16|25898.02
04:24:17|25898.02
04:24:18|25898.02
04:24:19|25898.02
04:24:20|25898.02
04:24:21|25898.02
04:24:22|25898.02
04:24:23|25898.02
04:24:24|25898.02
04:24:25|25898.02
04:24:26|25898.02
04:24:27|25895.02
04:24:28|25895.02
04:24:29|25895.02
04:24:30|25895.02
04:24:31|25895.02
04:24:32|25895.02
04:24:33|25895.02
04:24:34|25895.02
04:24:35|25895.02
04:24:36|25895.02
04:24:37|25895.02
04:24:38|25895.02
04:24:39|25895.02
04:24:40|25895.02
04:24:41|25895.02
04:24:42|25895.02
04:24:43|25895.02
04:24:44|25895.02
04:24:45|25895.02
04:24:47|25895.02
04:24:47|25895.02
04:24:48|25895.02
04:24:49|25895.02
04:24:50|25895.02
04:24:51|25895.02
04:24:52|25895.02
04:24:53|25895.02
04:24:54|25895.02
04:24:55|25895.02
04:24:56|25895.02
04:24:57|25895.02
04:24:59|25895.02
04:25:00|25895.02
04:25:01|25895.02
04:25:02|25895.02
04:25:03|25895.02
04:25:04|25895.02
04:25:05|25895.02
04:25:06|25895.01
04:25:07|25895.01
04:25:08|25895.01
04:25:09|25895.01
04:25:11|25895.01
04:25:11|25895.01
04:25:12|25895.01
04:25:13|25895.01
04:25:14|25895.01
04:25:16|25895.01
04:25:17|25895.01
04:25:18|25895.01
04:25:19|25895.01
04:25:20|25892.13
04:25:20|25892.13
04:25:22|25892.13
04:25:23|25892.13
04:25:24|25892.13
04:25:25|25892.13
04:25:26|25892.13
04:25:27|25892.13
04:25:27|25892.13
04:25:28|25892.13
04:25:30|25892.13
04:25:31|25892.13
04:25:31|25892.13
04:25:33|25892.02
04:25:34|25892.02
04:25:35|25892.02
04:25:36|25892.06
04:25:37|25892.06
04:25:37|25890.01
04:25:39|25890.01
04:25:40|25890.01
04:25:41|25890.01
04:25:42|25890.97
04:25:42|25890.97
04:25:44|25890.97
04:25:45|25890.97
04:25:46|25890.97
04:25:46|25890.97
04:25:47|25890.97
04:25:48|25890.97
04:25:50|25890.97
04:25:51|25890.97
04:25:52|25890.97
04:25:53|25890.97
04:25:54|25890.97
04:25:55|25890.97
04:25:56|25890.97
04:25:57|25890.97
04:25:58|25890.97
04:25:58|25890.97
04:26:01|25890.97
04:26:02|25890.97
04:26:03|25890.97
04:26:04|25890.97
04:26:05|25890.97
04:26:05|25890.97
04:26:07|25890.97
04:26:08|25890.97
04:26:09|25890.97
04:26:10|25890.97
04:26:10|25890.97
04:26:11|25890.97
04:26:13|25890.97
04:26:13|25890.97
04:26:15|25890.97
04:26:15|25890.97
04:26:17|25890.97
04:26:18|25890.97
04:26:18|25890.97
04:26:20|25890.97
04:26:20|25890.97
04:26:22|25890.97
04:26:22|25890.97
04:26:24|25890.97
04:26:24|25890.97
04:26:25|25890.97
04:26:27|25895.01
04:26:27|25895.01
04:26:28|25895.01
04:26:30|25895.01
04:26:30|25895.01
04:26:31|25895.01
04:26:33|25895.01
04:26:33|25895.01
04:26:35|25894.99
04:26:35|25894.99
04:26:36|25894.99
04:26:38|25894.99
04:26:38|25894.99
04:26:40|25894.99
04:26:40|25894.99
04:26:42|25894.99
04:26:42|25894.99
04:26:44|25894.99
04:26:44|25894.99
04:26:45|25894.99
04:26:46|25894.99
04:26:47|25894.99
04:26:49|25894.99
04:26:49|25895.75
04:26:50|25895.75
04:26:52|25895.75
04:26:52|25895.75
04:26:55|25895.75
04:26:56|25895.75
04:26:57|25895.75
04:26:58|25895.75
04:26:59|25895.75
04:27:00|25895.75
04:27:01|25895.75
04:27:02|25895.75
04:27:03|25895.75
04:27:04|25895.75
04:27:05|25895.75
04:27:06|25895.75
04:27:07|25895.75
04:27:08|25895.75
04:27:09|25895.75
04:27:10|25895.75
04:27:11|25895.75
04:27:12|25895.75
04:27:13|25895.75
04:27:14|25895.75
04:27:15|25895.75
04:27:16|25895.75
04:27:17|25895.75
04:27:18|25895.75
04:27:19|25895.75
04:27:20|25895.75
04:27:21|25895.75
04:27:22|25895.75
04:27:23|25895.75
04:27:24|25895.75
04:27:25|25895.75
04:27:27|25895.75
04:27:27|25895.75
04:27:28|25895.75
04:27:29|25895.75
04:27:30|25895.75
04:27:31|25895.75
04:27:32|25895.75
04:27:33|25895.75
04:27:34|25895.75
04:27:35|25895.75
04:27:36|25895.75
04:27:37|25895.75
04:27:38|25895.75
04:27:39|25895.75
04:27:40|25895.75
04:27:41|25895.74
04:27:43|25895.74
04:27:43|25895.74
04:27:44|25895.74
04:27:45|25895.74
04:27:47|25895.74
04:27:47|25895.74
04:27:49|25895.74
04:27:49|25895.74
04:27:51|25895.74
04:27:51|25895.74
04:27:53|25895.74
04:27:54|25895.74
04:27:54|25895.74
04:27:55|25895.74
04:27:56|25895.74
04:27:58|25895.74
04:27:58|25895.74
04:28:00|25895.74
04:28:00|25895.74
04:28:02|25895.74
04:28:03|25895.74
04:28:04|25895.74
04:28:06|25895.74
04:28:07|25895.74
04:28:08|25895.74
04:28:08|25894.02
04:28:10|25894.02
04:28:11|25894.02
04:28:12|25894.02
04:28:13|25894.02
04:28:14|25894.02
04:28:14|25894.02
04:28:16|25894.02
04:28:17|25894.02
04:28:18|25894.02
04:28:19|25894.02
04:28:19|25894.02
04:28:20|25894.02
04:28:22|25894.02
04:28:23|25894.02
04:28:24|25894.02
04:28:24|25894.02
04:28:26|25894.02
04:28:27|25892.01
04:28:28|25892.01
04:28:29|25892.01
04:28:30|25892.01
04:28:31|25892.01
04:28:32|25892.01
04:28:33|25892.01
04:28:34|25892.62
04:28:35|25892.62
04:28:36|25892.62
04:28:37|25892.62
04:28:38|25892.62
04:28:39|25892.62
04:28:40|25892.62
04:28:41|25892.62
04:28:42|25892.62
04:28:43|25892.62
04:28:44|25892.62
04:28:45|25892.62
04:28:46|25892.62
04:28:47|25892.62
04:28:48|25892.62
04:28:49|25895.09
04:28:50|25895.09
04:28:51|25895.09
04:28:52|25895.09
04:28:53|25895.09
04:28:54|25895.09
04:28:55|25895.09
04:28:56|25895.09
04:28:57|25895.09
04:28:58|25895.09
04:28:59|25895.09
04:29:00|25895.09
04:29:01|25895.09
04:29:02|25895.09
04:29:04|25895.09
04:29:05|25895.09
04:29:06|25895.09
04:29:07|25895.09
04:29:08|25895.09
04:29:09|25895.09
04:29:10|25890.02
04:29:11|25890.02
04:29:12|25890.02
04:29:13|25890.02
04:29:14|25890.02
04:29:15|25890.02
04:29:16|25890.02
04:29:17|25890.02
04:29:18|25890.02
04:29:19|25890.02
04:29:20|25890.02
04:29:21|25890.02
04:29:22|25890.02
04:29:23|25890.02
04:29:24|25890.02
04:29:25|25890.02
04:29:26|25890.02
04:29:27|25890.02
04:29:28|25890.02
04:29:29|25890.02
04:29:30|25890.02
04:29:31|25890.02
04:29:32|25890.02
04:29:33|25890.02
04:29:34|25890.02
04:29:35|25890.02
04:29:36|25890.02
04:29:37|25890.02
04:29:38|25890.01
04:29:39|25890.01
04:29:40|25890.01
04:29:41|25890.01
04:29:42|25890.01
04:29:43|25894.94
04:29:44|25894.94
04:29:45|25894.94
04:29:46|25894.94
04:29:47|25894.94
04:29:48|25894.94
04:29:49|25894.94
04:29:50|25894.94
04:29:51|25895.08
04:29:52|25895.08
04:29:53|25895.08
04:29:54|25895.08
04:29:55|25895.04
04:29:56|25895.04
04:29:57|25895.04
04:29:58|25895.04
04:29:59|25895.04
04:30:00|25895.04
04:30:01|25895.04
04:30:02|25895.04
04:30:04|25897.08
04:30:05|25897.08
04:30:06|25897.08
04:30:07|25897.08
04:30:08|25897.08
04:30:09|25897.08
04:30:10|25897.08
04:30:11|25897.08
04:30:12|25897.08
04:30:13|25897.08
04:30:14|25899.
04:30:15|25899.
04:30:16|25899.
04:30:17|25899.
04:30:18|25899.
04:30:19|25899.
04:30:20|25899.
04:30:21|25899.
04:30:22|25899.
04:30:23|25899.
04:30:24|25899.
04:30:25|25899.
04:30:26|25899.
04:30:27|25899.
04:30:28|25899.
04:30:29|25899.
04:30:30|25899.
04:30:31|25899.
04:30:32|25899.
04:30:33|25899.
04:30:34|25899.
04:30:35|25894.89
04:30:36|25894.89
04:30:37|25894.89
04:30:38|25894.89
04:30:39|25894.89
04:30:40|25894.89
04:30:41|25894.89
04:30:42|25894.89
04:30:43|25894.89
04:30:44|25894.89
04:30:45|25894.89
04:30:46|25894.89
04:30:47|25894.89
04:30:48|25894.89
04:30:49|25894.89
04:30:50|25894.89
04:30:51|25894.89
04:30:52|25894.89
04:30:53|25894.89
04:30:54|25894.89
04:30:55|25894.89
04:30:56|25894.89
04:30:57|25891.93
04:30:58|25891.92
04:30:59|25891.92
04:31:00|25891.92
04:31:01|25891.92
04:31:02|25891.92
04:31:03|25891.92
04:31:04|25891.92
04:31:06|25891.92
04:31:07|25891.92
04:31:07|25890.01
04:31:08|25891.48
04:31:10|25891.48
04:31:11|25891.48
04:31:12|25891.48
04:31:13|25891.48
04:31:14|25891.48
04:31:15|25891.48
04:31:16|25891.48
04:31:17|25891.48
04:31:18|25891.48
04:31:19|25891.48
04:31:20|25891.48
04:31:21|25891.48
04:31:22|25891.48
04:31:23|25891.48
04:31:24|25891.48
04:31:25|25891.48
04:31:26|25891.48
04:31:27|25890.
04:31:28|25890.
04:31:29|25880.26
04:31:30|25880.26
04:31:31|25880.26
04:31:32|25880.26
04:31:33|25880.26
04:31:34|25880.26
04:31:35|25880.26
04:31:36|25880.26
04:31:37|25880.26
04:31:38|25880.26
04:31:39|25882.34
04:31:40|25882.34
04:31:41|25882.34
04:31:42|25882.34
04:31:43|25882.34
04:31:44|25882.34
04:31:45|25882.34
04:31:46|25882.34
04:31:48|25882.34
04:31:48|25882.34
04:31:49|25882.34
04:31:50|25882.34
04:31:51|25882.34
04:31:53|25882.33
04:31:53|25882.33
04:31:54|25882.33
04:31:55|25882.33
04:31:56|25882.33
04:31:57|25882.33
04:31:58|25882.33
04:31:59|25882.33
04:32:00|25882.33
04:32:01|25882.33
04:32:02|25882.33
04:32:03|25880.27
04:32:04|25880.27
04:32:06|25880.26
04:32:07|25880.26
04:32:09|25880.26
04:32:09|25880.26
04:32:11|25880.26
04:32:12|25880.26
04:32:13|25880.26
04:32:14|25880.26
04:32:15|25877.98
04:32:16|25877.21
04:32:17|25877.21
04:32:19|25877.21
04:32:19|25877.21
04:32:20|25877.21
04:32:22|25877.21
04:32:22|25877.21
04:32:23|25877.21
04:32:25|25877.21
04:32:26|25877.21
04:32:26|25877.21
04:32:27|25877.78
04:32:29|25877.78
04:32:29|25882.65
04:32:31|25882.65
04:32:32|25882.65
04:32:33|25882.65
04:32:34|25882.65
04:32:35|25882.65
04:32:36|25882.65
04:32:36|25882.65
04:32:38|25882.65
04:32:39|25882.65
04:32:40|25882.65
04:32:40|25882.65
04:32:42|25882.65
04:32:42|25882.65
04:32:44|25882.65
04:32:45|25882.65
04:32:46|25882.65
04:32:47|25882.65
04:32:48|25882.65
04:32:49|25882.65
04:32:50|25882.65
04:32:51|25882.65
04:32:51|25888.48
04:32:53|25888.48
04:32:54|25888.48
04:32:55|25889.99
04:32:56|25889.99
04:32:57|25888.82
04:32:58|25888.82
04:32:59|25888.82
04:32:59|25888.82
04:33:00|25888.82
04:33:02|25888.82
04:33:03|25888.82
04:33:04|25888.82
04:33:05|25888.82
04:33:06|25888.82
04:33:08|25888.82
04:33:08|25888.82
04:33:09|25888.82
04:33:10|25888.82
04:33:11|25888.82
04:33:12|25889.19
04:33:14|25889.19
04:33:14|25889.19
04:33:15|25889.19
04:33:16|25889.19
04:33:17|25889.19
04:33:19|25889.19
04:33:20|25889.19
04:33:20|25889.19
04:33:22|25889.19
04:33:23|25889.19
04:33:24|25889.19
04:33:25|25889.19
04:33:26|25889.19
04:33:27|25889.19
04:33:28|25889.19
04:33:29|25889.19
04:33:29|25889.19
04:33:31|25889.19
04:33:32|25889.19
04:33:33|25889.19
04:33:34|25889.19
04:33:35|25889.19
04:33:36|25889.19
04:33:36|25889.19
04:33:38|25889.19
04:33:39|25889.19
04:33:40|25889.19
04:33:41|25889.19
04:33:42|25889.19
04:33:42|25889.19
04:33:44|25889.19
04:33:45|25883.05
04:33:46|25883.05
04:33:47|25883.05
04:33:48|25883.05
04:33:49|25883.05
04:33:50|25883.05
04:33:51|25883.36
04:33:52|25884.85
04:33:53|25884.85
04:33:54|25884.85
04:33:55|25884.85
04:33:56|25884.85
04:33:57|25884.85
04:33:58|25884.85
04:33:59|25884.85
04:34:00|25884.85
04:34:01|25886.5
04:34:02|25886.5
04:34:03|25886.5
04:34:04|25886.5
04:34:05|25886.5
04:34:06|25886.5
04:34:07|25886.5
04:34:09|25886.5
04:34:10|25886.5
04:34:10|25886.5
04:34:12|25886.5
04:34:13|25886.5
04:34:14|25886.5
04:34:15|25886.5
04:34:15|25884.4
04:34:17|25884.4
04:34:18|25884.4
04:34:19|25884.4
04:34:20|25884.4
04:34:21|25884.4
04:34:21|25885.12
04:34:23|25885.12
04:34:24|25885.12
04:34:24|25885.12
04:34:26|25885.12
04:34:26|25885.12
04:34:28|25885.12
04:34:29|25885.12
04:34:30|25885.12
04:34:30|25885.12
04:34:32|25885.12
04:34:32|25885.12
04:34:34|25885.12
04:34:35|25885.12
04:34:36|25885.12
04:34:37|25885.12
04:34:38|25885.12
04:34:39|25885.12
04:34:40|25885.12
04:34:41|25885.12
04:34:42|25882.94
04:34:43|25882.94
04:34:44|25882.94
04:34:45|25882.94
04:34:45|25882.94
04:34:46|25882.94
04:34:48|25882.94
04:34:48|25882.94
04:34:50|25882.94
04:34:50|25882.94
04:34:52|25882.94
04:34:53|25882.94
04:34:54|25882.94
04:34:55|25882.94
04:34:56|25882.94
04:34:57|25882.83
04:34:58|25882.83
04:34:59|25879.12
04:34:59|25879.
04:35:01|25879.
04:35:02|25879.
04:35:03|25879.
04:35:04|25879.
04:35:04|25879.
04:35:06|25879.01
04:35:07|25879.01
04:35:08|25879.01
04:35:09|25879.01
04:35:10|25879.01
04:35:12|25879.01
04:35:13|25879.01
04:35:14|25879.01
04:35:14|25879.01
04:35:16|25879.01
04:35:17|25879.01
04:35:18|25879.01
04:35:19|25879.01
04:35:20|25879.01
04:35:20|25879.01
04:35:22|25879.01
04:35:23|25879.01
04:35:24|25879.01
04:35:25|25879.01
04:35:26|25879.01
04:35:27|25879.01
04:35:28|25879.01
04:35:29|25879.01
04:35:30|25879.01
04:35:31|25879.01
04:35:31|25879.01
04:35:33|25879.01
04:35:34|25879.01
04:35:35|25879.01
04:35:35|25879.01
04:35:37|25879.01
04:35:38|25879.01
04:35:40|25879.01
04:35:41|25884.19
04:35:42|25884.19
04:35:43|25883.76
04:35:44|25883.76
04:35:45|25883.76
04:35:46|25883.76
04:35:47|25883.76
04:35:48|25883.76
04:35:49|25883.76
04:35:50|25883.76
04:35:51|25883.76
04:35:52|25883.76
04:35:53|25883.76
04:35:54|25883.76
04:35:55|25883.76
04:35:56|25883.76
04:35:57|25883.76
04:35:58|25883.76
04:35:59|25883.76
04:36:00|25879.08
04:36:02|25879.08
04:36:02|25879.08
04:36:03|25879.08
04:36:04|25879.08
04:36:05|25876.
04:36:06|25876.
04:36:07|25875.71
04:36:08|25876.85
04:36:10|25876.85
04:36:11|25876.85
04:36:12|25876.85
04:36:13|25876.85
04:36:14|25876.85
04:36:15|25876.85
04:36:17|25876.85
04:36:17|25872.13
04:36:18|25872.13
04:36:19|25872.13
04:36:20|25872.13
04:36:21|25872.13
04:36:22|25872.13
04:36:23|25872.13
04:36:24|25872.13
04:36:25|25872.13
04:36:26|25872.13
04:36:27|25872.13
04:36:28|25872.13
04:36:29|25872.13
04:36:31|25872.13
04:36:31|25872.13
04:36:33|25872.13
04:36:34|25872.13
04:36:34|25872.13
04:36:35|25872.13
04:36:37|25872.13
04:36:38|25872.13
04:36:38|25872.13
04:36:39|25872.13
04:36:40|25872.13
04:36:41|25872.13
04:36:43|25872.13
04:36:43|25872.13
04:36:44|25872.13
04:36:46|25872.13
04:36:47|25872.13
04:36:48|25872.13
04:36:49|25872.13
04:36:50|25872.13
04:36:51|25872.13
04:36:52|25872.13
04:36:53|25872.13
04:36:54|25872.13
04:36:55|25872.13
04:36:56|25872.13
04:36:57|25872.13
04:36:58|25874.37
04:36:59|25874.37
04:37:00|25874.37
04:37:01|25874.37
04:37:02|25874.37
04:37:03|25874.37
04:37:04|25874.37
04:37:05|25872.78
04:37:06|25872.78
04:37:07|25872.72
04:37:08|25872.72
04:37:09|25872.72
04:37:10|25872.72
04:37:12|25872.72
04:37:13|25872.72
04:37:14|25872.72
04:37:15|25872.72
04:37:16|25872.72
04:37:17|25872.72
04:37:18|25872.72
04:37:19|25872.72
04:37:20|25867.34
04:37:21|25867.34
04:37:22|25867.34
04:37:23|25867.34
04:37:24|25867.34
04:37:25|25867.34
04:37:27|25867.34
04:37:27|25868.15
04:37:28|25867.91
04:37:29|25867.94
04:37:30|25867.94
04:37:32|25867.94
04:37:33|25867.02
04:37:33|25867.02
04:37:35|25867.02
04:37:36|25867.02
04:37:37|25866.96
04:37:38|25866.96
04:37:39|25866.96
04:37:40|25866.96
04:37:41|25866.96
04:37:42|25866.96
04:37:43|25866.96
04:37:44|25866.96
04:37:45|25866.96
04:37:46|25866.96
04:37:47|25866.96
04:37:48|25866.96
04:37:49|25866.96
04:37:50|25866.96
04:37:51|25866.96
04:37:52|25866.96
04:37:53|25866.96
04:37:54|25866.96
04:37:55|25866.96
04:37:56|25866.96
04:37:57|25872.33
04:37:58|25872.33
04:37:59|25872.33
04:38:00|25872.33
04:38:01|25872.33
04:38:02|25872.33
04:38:03|25870.01
04:38:04|25870.01
04:38:05|25870.01
04:38:06|25870.01
04:38:07|25869.99
04:38:08|25869.99
04:38:09|25869.99
04:38:10|25869.99
04:38:11|25869.99
04:38:12|25869.99
04:38:14|25869.99
04:38:14|25869.99
04:38:16|25869.99
04:38:17|25869.99
04:38:18|25869.99
04:38:18|25869.99
04:38:19|25869.99
04:38:21|25869.99
04:38:22|25869.99
04:38:23|25869.99
04:38:24|25869.99
04:38:25|25869.99
04:38:26|25869.99
04:38:27|25869.99
04:38:28|25870.44
04:38:29|25870.44
04:38:30|25870.44
04:38:31|25870.44
04:38:32|25870.44
04:38:33|25870.44
04:38:34|25870.44
04:38:35|25870.44
04:38:36|25870.44
04:38:37|25870.44
04:38:38|25870.44
04:38:39|25870.44
04:38:40|25870.44
04:38:41|25870.44
04:38:42|25870.44
04:38:43|25870.44
04:38:44|25870.44
04:38:45|25870.44
04:38:46|25870.44
04:38:47|25869.04
04:38:48|25869.04
04:38:49|25869.04
04:38:50|25869.04
04:38:51|25869.05
04:38:52|25869.05
04:38:53|25869.05
04:38:54|25869.05
04:38:55|25869.05
04:38:56|25869.05
04:38:58|25869.05
04:38:58|25869.05
04:38:59|25869.05
04:39:00|25872.83
04:39:01|25872.83
04:39:02|25871.93
04:39:03|25871.93
04:39:04|25871.93
04:39:05|25871.93
04:39:06|25871.93
04:39:07|25871.93
04:39:08|25871.93
04:39:09|25871.93
04:39:10|25871.93
04:39:11|25871.93
04:39:13|25871.93
04:39:14|25871.93
04:39:15|25871.93
04:39:16|25871.93
04:39:17|25871.93
04:39:18|25871.93
04:39:19|25871.93
04:39:20|25871.93
04:39:21|25871.93
04:39:22|25871.93
04:39:23|25871.93
04:39:24|25871.93
04:39:25|25871.93
04:39:26|25871.93
04:39:27|25871.93
04:39:28|25871.93
04:39:29|25871.93
04:39:30|25871.93
04:39:31|25871.93
04:39:32|25871.93
04:39:33|25871.93
04:39:34|25871.93
04:39:35|25869.57
04:39:36|25869.57
04:39:37|25869.57
04:39:38|25869.57
04:39:39|25869.57
04:39:40|25869.56
04:39:41|25869.56
04:39:42|25869.56
04:39:43|25869.56
04:39:44|25867.02
04:39:45|25867.02
04:39:46|25867.02
04:39:47|25867.02
04:39:48|25867.02
04:39:49|25867.02
04:39:50|25867.02
04:39:51|25867.02
04:39:52|25867.02
04:39:53|25867.02
04:39:54|25867.02
04:39:55|25867.02
04:39:56|25867.02
04:39:57|25867.02
04:39:58|25867.02
04:39:59|25867.03
04:40:00|25867.03
04:40:01|25868.
04:40:02|25868.
04:40:03|25868.
04:40:04|25868.
04:40:05|25868.
04:40:06|25868.
04:40:07|25868.
04:40:08|25868.
04:40:09|25868.
04:40:10|25868.
04:40:11|25868.
04:40:12|25868.
04:40:13|25862.33
04:40:14|25862.33
04:40:16|25862.33
04:40:17|25862.33
04:40:18|25862.33
04:40:19|25862.33
04:40:20|25862.33
04:40:21|25862.33
04:40:21|25862.33
04:40:23|25862.33
04:40:24|25862.33
04:40:25|25862.33
04:40:26|25862.33
04:40:27|25862.33
04:40:28|25862.33
04:40:29|25862.33
04:40:30|25862.33
04:40:31|25862.33
04:40:32|25862.33
04:40:33|25862.33
04:40:34|25862.33
04:40:35|25862.33
04:40:36|25862.33
04:40:36|25862.33
04:40:38|25862.33
04:40:39|25862.33
04:40:40|25862.33
04:40:41|25862.33
04:40:42|25862.33
04:40:43|25854.16
04:40:43|25858.14
04:40:44|25858.13
04:40:46|25858.13
04:40:47|25858.13
04:40:47|25858.13
04:40:49|25858.13
04:40:50|25856.49
04:40:51|25856.49
04:40:52|25856.63
04:40:53|25856.63
04:40:54|25856.63
04:40:55|25856.63
04:40:56|25856.63
04:40:57|25856.63
04:40:58|25856.63
04:40:59|25856.63
04:41:00|25856.63
04:41:01|25856.63
04:41:02|25856.63
04:41:03|25856.63
04:41:04|25856.63
04:41:11|25856.6
04:41:12|25856.6
04:41:13|25856.6
04:41:14|25856.6
04:41:15|25855.64
04:41:17|25855.64
04:41:18|25855.64
04:41:20|25855.64
04:41:21|25848.5
04:41:22|25848.5
04:41:23|25848.5
04:41:24|25843.42
04:41:26|25829.42
04:41:26|25832.64
04:41:27|25836.91
04:41:28|25840.02
04:41:29|25840.02
04:41:30|25840.02
04:41:31|25840.02
04:41:32|25840.02
04:41:33|25840.02
04:41:34|25840.02
04:41:35|25840.02
04:41:36|25840.02
04:41:37|25840.02
04:41:38|25840.02
04:41:39|25832.2
04:41:40|25832.2
04:41:41|25832.2
04:41:42|25832.2
04:41:43|25832.2
04:41:44|25832.2
04:41:45|25838.92
04:41:46|25841.53
04:41:47|25841.53
04:41:48|25844.71
04:41:49|25844.71
04:41:50|25843.08
04:41:51|25843.08
04:41:52|25843.08
04:41:53|25843.08
04:41:54|25843.08
04:41:55|25843.08
04:41:56|25843.08
04:41:57|25843.08
04:41:58|25836.77
04:41:59|25836.17
04:42:00|25836.17
04:42:01|25836.17
04:42:02|25836.48
04:42:03|25834.42
04:42:04|25834.42
04:42:05|25834.42
04:42:06|25833.92
04:42:07|25833.92
04:42:09|25833.8
04:42:09|25833.8
04:42:11|25833.8
04:42:12|25833.8
04:42:13|25833.8
04:42:13|25833.8
04:42:14|25833.8
04:42:16|25844.31
04:42:17|25844.31
04:42:18|25844.31
04:42:20|25844.31
04:42:20|25844.31
04:42:21|25844.31
04:42:22|25844.31
04:42:24|25844.31
04:42:25|25844.31
04:42:26|25844.31
04:42:27|25844.31
04:42:28|25844.31
04:42:28|25844.31
04:42:30|25844.31
04:42:31|25844.31
04:42:32|25844.31
04:42:32|25844.31
04:42:34|25844.31
04:42:35|25844.31
04:42:36|25844.31
04:42:37|25844.31
04:42:37|25851.38
04:42:39|25851.38
04:42:40|25851.38
04:42:41|25851.38
04:42:41|25851.38
04:42:43|25851.38
04:42:44|25851.38
04:42:45|25851.38
04:42:46|25851.38
04:42:47|25854.76
04:42:48|25854.76
04:42:49|25854.76
04:42:50|25854.76
04:42:51|25854.76
04:42:52|25854.76
04:42:54|25854.76
04:42:55|25847.
04:42:56|25847.
04:42:57|25847.
04:42:58|25847.
04:43:00|25847.
04:43:00|25847.
04:43:01|25847.
04:43:02|25847.
04:43:03|25847.
04:43:04|25847.
04:43:05|25854.42
04:43:06|25854.42
04:43:07|25854.43
04:43:08|25854.43
04:43:09|25854.43
04:43:10|25854.43
04:43:11|25854.43
04:43:12|25854.43
04:43:13|25854.43
04:43:14|25854.01
04:43:16|25854.01
04:43:17|25854.01
04:43:17|25854.01
04:43:18|25854.01
04:43:19|25854.01
04:43:21|25854.01
04:43:22|25855.
04:43:23|25855.
04:43:24|25855.
04:43:24|25864.47
04:43:26|25864.47
04:43:26|25864.47
04:43:28|25862.42
04:43:29|25862.42
04:43:30|25862.42
04:43:31|25862.42
04:43:32|25862.42
04:43:33|25862.42
04:43:34|25859.28
04:43:35|25853.12
04:43:35|25844.25
04:43:36|25844.25
04:43:38|25844.25
04:43:39|25844.25
04:43:40|25844.25
04:43:41|25847.49
04:43:42|25848.45
04:43:43|25848.45
04:43:44|25847.04
04:43:44|25847.3
04:43:45|25847.3
04:43:47|25847.3
04:43:47|25847.3
04:43:49|25846.39
04:43:50|25846.39
04:43:51|25849.05
04:43:51|25849.05
04:43:53|25849.05
04:43:54|25849.05
04:43:54|25849.05
04:43:56|25849.05
04:43:57|25849.05
04:43:58|25850.2
04:43:58|25850.2
04:43:59|25850.2
04:44:01|25851.
04:44:02|25851.
04:44:03|25851.
04:44:04|25851.
04:44:05|25850.04
04:44:06|25850.04
04:44:07|25850.04
04:44:08|25850.93
04:44:09|25850.93
04:44:10|25850.87
04:44:11|25850.87
04:44:12|25848.27
04:44:13|25848.27
04:44:14|25848.27
04:44:15|25843.14
04:44:16|25843.14
04:44:17|25843.14
04:44:19|25843.14
04:44:20|25843.14
04:44:20|25843.14
04:44:22|25843.14
04:44:23|25843.14
04:44:24|25833.19
04:44:25|25833.19
04:44:26|25833.19
04:44:27|25833.19
04:44:28|25833.19
04:44:29|25833.19
04:44:29|25833.19
04:44:31|25828.47
04:44:32|25828.47
04:44:33|25828.47
04:44:34|25828.47
04:44:35|25828.47
04:44:36|25828.47
04:44:37|25828.47
04:44:38|25828.47
04:44:39|25828.47
04:44:40|25828.47
04:44:41|25828.57
04:44:42|25829.
04:44:43|25828.99
04:44:44|25828.99
04:44:45|25828.47
04:44:46|25828.47
04:44:47|25828.47
04:44:49|25828.47
04:44:49|25828.47
04:44:50|25827.19
04:44:51|25827.18
04:44:52|25825.8
04:44:53|25825.8
04:44:54|25826.65
04:44:55|25826.65
04:44:56|25826.65
04:44:57|25826.65
04:44:58|25826.65
04:44:59|25826.65
04:45:00|25828.44
04:45:01|25829.
04:45:03|25838.02
04:45:04|25831.54
04:45:04|25831.54
04:45:05|25831.54
04:45:06|25831.54
04:45:07|25831.54
04:45:08|25831.54
04:45:09|25831.54
04:45:11|25831.54
04:45:12|25831.54
04:45:13|25831.54
04:45:13|25831.54
04:45:14|25831.54
04:45:15|25831.54
04:45:16|25831.54
04:45:17|25831.54
04:45:19|25831.54
04:45:20|25831.54
04:45:21|25831.54
04:45:22|25831.54
04:45:23|25831.54
04:45:25|25831.54
04:45:25|25831.54
04:45:26|25831.54
04:45:27|25831.54
04:45:28|25831.54
04:45:29|25831.54
04:45:30|25831.54
04:45:31|25831.54
04:45:32|25831.54
04:45:33|25831.54
04:45:34|25837.66
04:45:35|25837.66
04:45:36|25837.66
04:45:37|25837.66
04:45:38|25837.66
04:45:39|25835.05
04:45:40|25835.05
04:45:41|25835.05
04:45:42|25835.05
04:45:43|25835.05
04:45:45|25835.05
04:45:46|25835.05
04:45:47|25835.17
04:45:48|25835.17
04:45:49|25835.7
04:45:50|25835.7
04:45:51|25835.7
04:45:52|25835.05
04:45:53|25835.06
04:45:54|25835.06
04:45:55|25835.05
04:45:56|25835.05
04:45:57|25835.05
04:45:58|25835.05
04:45:59|25835.05
04:46:00|25835.05
04:46:01|25835.05
04:46:02|25835.05
04:46:03|25835.05
04:46:04|25835.05
04:46:05|25835.05
04:46:06|25835.05
04:46:07|25835.05
04:46:08|25835.05
04:46:09|25835.05
04:46:10|25835.05
04:46:11|25835.05
04:46:12|25835.05
04:46:13|25835.05
04:46:14|25835.05
04:46:15|25835.05
04:46:16|25835.05
04:46:17|25820.01
04:46:18|25820.01
04:46:19|25820.01
04:46:21|25820.01
04:46:22|25820.01
04:46:23|25820.01
04:46:23|25820.01
04:46:25|25820.14
04:46:26|25820.14
04:46:26|25818.28
04:46:27|25818.28
04:46:29|25818.28
04:46:30|25818.28
04:46:31|25818.28
04:46:32|25818.28
04:46:33|25818.28
04:46:34|25818.28
04:46:35|25818.28
04:46:36|25818.28
04:46:37|25818.28
04:46:38|25818.28
04:46:39|25817.52
04:46:40|25821.28
04:46:41|25821.06
04:46:42|25821.06
04:46:43|25821.06
04:46:44|25821.06
04:46:45|25821.06
04:46:46|25821.06
04:46:47|25824.02
04:46:48|25824.02
04:46:49|25824.02
04:46:50|25818.75
04:46:51|25818.75
04:46:52|25818.75
04:46:53|25818.75
04:46:54|25818.75
04:46:55|25818.75
04:46:56|25818.75
04:46:57|25818.75
04:46:59|25818.75
04:46:59|25818.75
04:47:00|25818.75
04:47:01|25818.75
04:47:02|25818.75
04:47:03|25824.62
04:47:04|25822.67
04:47:05|25822.67
04:47:06|25822.67
04:47:07|25822.67
04:47:08|25822.67
04:47:09|25822.67
04:47:10|25822.67
04:47:11|25822.67
04:47:12|25822.67
04:47:13|25817.37
04:47:14|25817.37
04:47:15|25817.37
04:47:16|25817.37
04:47:17|25817.37
04:47:18|25817.37
04:47:19|25816.78
04:47:21|25816.78
04:47:22|25806.98
04:47:23|25770.
04:47:24|25746.94
04:47:25|25730.93
04:47:26|25720.46
04:47:27|25720.46
04:47:28|25740.4
04:47:29|25717.75
04:47:30|25730.78
04:47:30|25745.75
04:47:32|25714.01
04:47:33|25717.5
04:47:34|25675.64
04:47:35|25645.49
04:47:36|25666.39
04:47:37|25655.27
04:47:38|25654.61
04:47:39|25604.66
04:47:40|25632.01
04:47:41|25634.31
04:47:42|25632.42
04:47:43|25630.37
04:47:44|25626.18
04:47:46|25611.58
04:47:47|25618.12
04:47:48|25605.83
04:47:49|25606.63
04:47:50|25627.8
04:47:51|25640.11
04:47:52|25632.1
04:47:53|25630.55
04:47:54|25630.55
04:47:55|25635.76
04:47:56|25644.75
04:47:57|25631.78
04:47:58|25628.73
04:47:59|25628.73
04:48:00|25628.73
04:48:01|25627.27
04:48:02|25620.
04:48:03|25616.26
04:48:04|25589.01
04:48:05|25589.12
04:48:06|25561.84
04:48:07|25552.98
04:48:08|25539.5
04:48:09|25544.63
04:48:10|25552.24
04:48:11|25550.15
04:48:12|25552.99
04:48:13|25574.53
04:48:14|25571.98
04:48:15|25571.98
04:48:16|25586.9
04:48:17|25591.61
04:48:18|25591.61
04:48:19|25595.87
04:48:20|25619.49
04:48:22|25607.
04:48:23|25596.98
04:48:24|25596.98
04:48:25|25596.98
04:48:27|25597.86
04:48:27|25597.86
04:48:28|25593.86
04:48:29|25584.87
04:48:30|25584.87
04:48:31|25591.
04:48:32|25584.3
04:48:33|25583.99
04:48:34|25582.59
04:48:35|25587.48
04:48:36|25587.48
04:48:37|25588.87
04:48:38|25588.87
04:48:39|25590.95
04:48:40|25588.83
04:48:41|25588.83
04:48:42|25588.84
04:48:43|25588.84
04:48:44|25590.99
04:48:45|25586.87
04:48:46|25580.58
04:48:47|25580.58
04:48:49|25577.1
04:48:50|25577.1
04:48:50|25577.1
04:48:51|25577.47
04:48:53|25584.3
04:48:54|25584.3
04:48:55|25587.94
04:48:55|25587.06
04:48:57|25587.06
04:48:58|25587.06
04:48:59|25589.
04:49:00|25592.23
04:49:01|25602.05
04:49:02|25602.05
04:49:03|25604.99
04:49:03|25605.
04:49:04|25616.97
04:49:06|25614.11
04:49:07|25607.01
04:49:08|25607.21
04:49:09|25608.66
04:49:10|25609.8
04:49:11|25609.8
04:49:12|25609.8
04:49:12|25609.8
04:49:14|25620.12
04:49:15|25617.26
04:49:16|25603.03
04:49:17|25598.38
04:49:18|25609.56
04:49:19|25615.87
04:49:20|25614.55
04:49:21|25617.89
04:49:22|25618.36
04:49:24|25620.81
04:49:24|25620.81
04:49:25|25612.
04:49:27|25612.2
04:49:27|25616.46
04:49:29|25616.46
04:49:30|25616.46
04:49:31|25620.5
04:49:32|25622.94
04:49:33|25622.94
04:49:34|25622.94
04:49:35|25620.13
04:49:36|25620.13
04:49:37|25620.13
04:49:38|25620.13
04:49:39|25620.13
04:49:40|25620.13
04:49:41|25621.85
04:49:42|25620.03
04:49:43|25620.03
04:49:44|25620.03
04:49:45|25622.43
04:49:46|25622.43
04:49:47|25622.43
04:49:48|25622.43
04:49:49|25622.43
04:49:50|25622.43
04:49:51|25621.76
04:49:53|25621.76
04:49:53|25625.6
04:49:54|25625.6
04:49:55|25625.6
04:49:56|25626.04
04:49:57|25626.33
04:49:58|25626.33
04:49:59|25626.33
04:50:00|25626.33
04:50:01|25626.32
04:50:03|25615.09
04:50:04|25617.07
04:50:05|25617.07
04:50:06|25620.01
04:50:07|25620.01
04:50:08|25604.39
04:50:09|25604.39
04:50:10|25610.93
04:50:10|25618.82
04:50:12|25618.82
04:50:13|25613.14
04:50:14|25609.54
04:50:15|25606.92
04:50:16|25597.01
04:50:17|25597.
04:50:18|25597.42
04:50:19|25597.42
04:50:20|25604.58
04:50:21|25604.58
04:50:22|25600.74
04:50:23|25603.72
04:50:25|25603.
04:50:26|25603.
04:50:27|25603.6
04:50:27|25603.6
04:50:29|25603.6
04:50:30|25606.93
04:50:31|25606.93
04:50:32|25606.93
04:50:33|25606.93
04:50:34|25613.43
04:50:35|25613.43
04:50:36|25613.43
04:50:37|25621.75
04:50:38|25621.75
04:50:39|25618.02
04:50:41|25618.02
04:50:41|25618.02
04:50:42|25618.02
04:50:43|25619.61
04:50:45|25619.61
04:50:46|25619.61
04:50:47|25619.61
04:50:48|25619.61
04:50:49|25619.61
04:50:50|25619.61
04:50:51|25627.
04:50:52|25627.01
04:50:53|25627.01
04:50:54|25627.01
04:50:55|25629.43
04:50:56|25632.92
04:50:57|25632.92
04:50:58|25632.92
04:50:59|25632.92
04:51:00|25632.92
04:51:01|25627.77
04:51:02|25627.77
04:51:03|25627.77
04:51:04|25627.77
04:51:05|25627.77
04:51:06|25619.24
04:51:07|25618.02
04:51:08|25618.02
04:51:09|25618.02
04:51:10|25618.02
04:51:11|25613.
04:51:12|25613.01
04:51:13|25613.01
04:51:14|25613.01
04:51:15|25613.01
04:51:16|25619.61
04:51:18|25619.61
04:51:18|25619.61
04:51:19|25609.44
04:51:20|25606.93
04:51:21|25602.
04:51:22|25602.
04:51:23|25602.
04:51:25|25602.
04:51:26|25602.
04:51:27|25602.
04:51:28|25602.
04:51:29|25595.84
04:51:30|25595.84
04:51:31|25593.33
04:51:32|25593.33
04:51:33|25593.33
04:51:34|25593.01
04:51:35|25593.01
04:51:36|25593.01
04:51:37|25593.01
04:51:38|25587.81
04:51:39|25587.81
04:51:40|25587.81
04:51:41|25587.81
04:51:42|25588.27
04:51:43|25588.27
04:51:44|25588.27
04:51:45|25585.95
04:51:46|25585.95
04:51:47|25585.95
04:51:48|25585.95
04:51:49|25585.95
04:51:50|25585.95
04:51:51|25585.95
04:51:52|25585.89
04:51:53|25592.96
04:51:54|25592.96
04:51:55|25592.96
04:51:56|25592.96
04:51:57|25592.96
04:51:58|25592.96
04:51:59|25592.96
04:52:00|25601.3
04:52:02|25601.3
04:52:02|25601.3
04:52:04|25601.3
04:52:04|25605.99
04:52:06|25605.99
04:52:06|25605.68
04:52:07|25596.35
04:52:08|25591.01
04:52:10|25591.01
04:52:11|25591.01
04:52:11|25591.01
04:52:13|25591.01
04:52:13|25591.01
04:52:15|25591.01
04:52:16|25573.98
04:52:17|25573.98
04:52:18|25573.98
04:52:19|25573.98
04:52:19|25573.98
04:52:20|25573.98
04:52:21|25573.98
04:52:22|25573.98
04:52:24|25573.98
04:52:24|25573.98
04:52:26|25581.99
04:52:28|25581.99
04:52:29|25576.49
04:52:30|25576.49
04:52:31|25576.49
04:52:32|25585.
04:52:33|25585.
04:52:34|25585.
04:52:35|25585.
04:52:36|25585.
04:52:37|25596.56
04:52:37|25596.57
04:52:39|25597.7
04:52:40|25597.95
04:52:41|25597.95
04:52:42|25597.95
04:52:43|25597.95
04:52:44|25598.14
04:52:44|25598.14
04:52:46|25598.14
04:52:47|25598.14
04:52:48|25586.61
04:52:49|25586.61
04:52:49|25586.61
04:52:51|25586.61
04:52:52|25586.61
04:52:53|25596.18
04:52:54|25596.18
04:52:54|25596.18
04:52:56|25598.23
04:52:56|25598.23
04:52:58|25598.23
04:52:59|25605.
04:53:00|25605.
04:53:01|25605.
04:53:01|25605.
04:53:03|25605.
04:53:04|25605.
04:53:05|25598.03
04:53:06|25598.03
04:53:07|25598.03
04:53:09|25588.95
04:53:09|25588.95
04:53:10|25588.95
04:53:11|25588.95
04:53:12|25588.95
04:53:13|25597.1
04:53:14|25597.22
04:53:15|25597.22
04:53:16|25597.22
04:53:17|25589.1
04:53:18|25580.33
04:53:19|25580.33
04:53:20|25580.33
04:53:21|25575.64
04:53:22|25575.64
04:53:24|25585.95
04:53:24|25585.95
04:53:25|25583.19
04:53:27|25583.22
04:53:28|25572.19
04:53:29|25572.19
04:53:30|25571.15
04:53:32|25568.92
04:53:32|25569.18
04:53:34|25569.18
04:53:37|25577.94
04:53:37|25571.
04:53:38|25568.01
04:53:40|25568.01
04:53:41|25568.01
04:53:42|25568.01
04:53:42|25568.01
04:53:44|25567.46
04:53:45|25567.46
04:53:45|25570.6
04:53:46|25575.84
04:53:47|25575.84
04:53:49|25575.84
04:53:50|25575.84
04:53:50|25575.84
04:53:51|25575.84
04:53:53|25575.84
04:53:54|25566.65
04:53:55|25566.65
04:53:55|25576.45
04:53:56|25576.45
04:53:58|25576.45
04:53:59|25576.45
04:54:00|25579.01
04:54:00|25577.01
04:54:02|25580.73
04:54:02|25580.73
04:54:03|25580.73
04:54:04|25580.73
04:54:05|25580.73
04:54:06|25574.84
04:54:07|25574.84
04:54:08|25574.84
04:54:10|25574.84
04:54:10|25575.42
04:54:11|25580.74
04:54:13|25580.74
04:54:13|25580.74
04:54:15|25575.42
04:54:15|25573.14
04:54:16|25573.14
04:54:17|25571.46
04:54:18|25566.01
04:54:19|25567.53
04:54:21|25565.96
04:54:21|25560.74
04:54:22|25560.74
04:54:23|25560.74
04:54:25|25560.74
04:54:25|25569.65
04:54:27|25569.65
04:54:28|25569.04
04:54:29|25569.04
04:54:30|25569.04
04:54:31|25570.75
04:54:32|25570.75
04:54:33|25570.75
04:54:34|25570.75
04:54:35|25570.75
04:54:36|25570.75
04:54:37|25564.56
04:54:38|25564.56
04:54:39|25564.56
04:54:40|25564.56
04:54:41|25563.16
04:54:42|25558.9
04:54:43|25558.9
04:54:44|25558.95
04:54:45|25561.
04:54:47|25560.83
04:54:47|25560.83
04:54:48|25560.83
04:54:49|25560.83
04:54:50|25560.83
04:54:51|25574.12
04:54:52|25581.
04:54:53|25580.99
04:54:54|25580.99
04:54:55|25580.99
04:54:56|25580.99
04:54:58|25581.06
04:54:58|25591.22
04:54:59|25591.22
04:55:00|25591.22
04:55:01|25591.22
04:55:02|25585.03
04:55:03|25585.03
04:55:04|25593.6
04:55:05|25593.6
04:55:06|25594.66
04:55:07|25594.66
04:55:08|25594.66
04:55:09|25611.
04:55:10|25611.
04:55:11|25608.76
04:55:12|25602.03
04:55:13|25602.03
04:55:14|25602.03
04:55:15|25602.03
04:55:16|25602.03
04:55:17|25605.61
04:55:18|25597.45
04:55:19|25594.34
04:55:20|25588.58
04:55:21|25591.
04:55:22|25601.31
04:55:23|25601.31
04:55:24|25601.31
04:55:25|25601.31
04:55:26|25589.68
04:55:27|25577.33
04:55:29|25577.33
04:55:30|25578.28
04:55:31|25583.99
04:55:32|25584.51
04:55:33|25584.51
04:55:34|25583.37
04:55:35|25583.
04:55:36|25583.
04:55:37|25583.
04:55:38|25580.29
04:55:39|25580.29
04:55:40|25580.29
04:55:41|25584.2
04:55:42|25584.52
04:55:43|25586.57
04:55:44|25586.57
04:55:45|25585.
04:55:46|25585.
04:55:47|25585.
04:55:48|25585.
04:55:49|25576.
04:55:50|25576.
04:55:52|25576.58
04:55:52|25576.58
04:55:53|25576.63
04:55:54|25576.63
04:55:55|25596.39
04:55:56|25586.61
04:55:57|25590.
04:55:58|25590.
04:55:59|25590.
04:56:00|25590.
04:56:01|25583.31
04:56:03|25574.84
04:56:04|25574.84
04:56:05|25574.
04:56:05|25563.85
04:56:07|25563.84
04:56:07|25563.84
04:56:08|25557.
04:56:09|25557.02
04:56:11|25557.02
04:56:11|25557.02
04:56:13|25570.8
04:56:13|25570.8
04:56:14|25574.
04:56:15|25574.
04:56:16|25573.28
04:56:18|25570.52
04:56:19|25570.52
04:56:19|25570.52
04:56:21|25570.52
04:56:22|25570.52
04:56:22|25570.52
04:56:23|25570.52
04:56:25|25561.78
04:56:25|25559.66
04:56:27|25559.66
04:56:27|25559.66
04:56:29|25559.66
04:56:30|25563.73
04:56:31|25563.73
04:56:33|25553.77
04:56:33|25553.77
04:56:34|25553.77
04:56:35|25553.77
04:56:37|25553.77
04:56:38|25553.6
04:56:39|25553.6
04:56:39|25553.6
04:56:41|25553.6
04:56:41|25562.56
04:56:42|25562.56
04:56:43|25562.56
04:56:45|25560.
04:56:46|25560.
04:56:47|25560.
04:56:48|25560.
04:56:49|25560.
04:56:50|25555.02
04:56:51|25558.98
04:56:51|25558.98
04:56:53|25558.98
04:56:54|25558.98
04:56:55|25558.98
04:56:56|25558.37
04:56:57|25557.92
04:56:58|25557.92
04:56:59|25546.01
04:57:00|25546.01
04:57:01|25539.55
04:57:02|25539.54
04:57:03|25539.55
04:57:04|25542.58
04:57:04|25539.24
04:57:06|25536.85
04:57:07|25536.85
04:57:08|25531.87
04:57:08|25525.
04:57:09|25518.07
04:57:11|25533.47
04:57:12|25534.74
04:57:13|25535.
04:57:14|25536.72
04:57:15|25536.72
04:57:15|25545.63
04:57:17|25545.63
04:57:19|25545.63
04:57:19|25545.08
04:57:20|25548.94
04:57:21|25548.94
04:57:22|25551.76
04:57:23|25551.76
04:57:24|25551.76
04:57:25|25549.93
04:57:26|25549.93
04:57:27|25549.93
04:57:28|25549.93
04:57:29|25554.
04:57:31|25554.
04:57:32|25554.
04:57:33|25554.
04:57:34|25558.12
04:57:35|25558.12
04:57:36|25557.69
04:57:37|25557.69
04:57:38|25567.98
04:57:39|25567.98
04:57:39|25567.98
04:57:41|25567.98
04:57:42|25568.91
04:57:43|25566.79
04:57:44|25571.8
04:57:45|25571.8
04:57:45|25584.67
04:57:47|25582.16
04:57:47|25570.62
04:57:49|25570.62
04:57:50|25570.62
04:57:51|25570.62
04:57:52|25570.62
04:57:53|25570.62
04:57:54|25570.62
04:57:55|25570.62
04:57:56|25570.62
04:57:57|25574.99
04:57:58|25574.99
04:57:59|25574.99
04:58:00|25574.95
04:58:01|25574.95
04:58:03|25574.97
04:58:03|25573.39
04:58:04|25573.39
04:58:06|25573.39
04:58:06|25576.16
04:58:07|25576.16
04:58:09|25576.16
04:58:09|25576.16
04:58:11|25576.16
04:58:11|25573.38
04:58:13|25576.9
04:58:14|25576.9
04:58:15|25575.9
04:58:15|25575.9
04:58:17|25575.9
04:58:18|25575.9
04:58:19|25565.55
04:58:19|25565.55
04:58:20|25565.55
04:58:21|25565.55
04:58:22|25565.55
04:58:23|25565.55
04:58:25|25565.55
04:58:26|25565.55
04:58:27|25562.
04:58:27|25562.
04:58:29|25554.56
04:58:29|25550.77
04:58:31|25550.77
04:58:32|25550.77
04:58:33|25550.77
04:58:35|25553.06
04:58:36|25553.06
04:58:37|25556.69
04:58:38|25560.
04:58:39|25560.
04:58:40|25560.01
04:58:41|25560.01
04:58:42|25560.01
04:58:43|25560.01
04:58:44|25544.44
04:58:45|25542.01
04:58:46|25542.01
04:58:47|25542.01
04:58:48|25542.01
04:58:49|25542.01
04:58:50|25542.
04:58:51|25542.
04:58:52|25537.93
04:58:53|25537.93
04:58:54|25544.23
04:58:55|25537.19
04:58:57|25540.47
04:58:57|25540.47
04:58:58|25545.34
04:58:59|25542.97
04:59:00|25541.55
04:59:02|25541.55
04:59:02|25541.55
04:59:03|25541.55
04:59:04|25541.55
04:59:05|25536.71
04:59:06|25536.72
04:59:07|25536.73
04:59:08|25537.7
04:59:09|25537.7
04:59:10|25536.7
04:59:11|25536.7
04:59:12|25536.7
04:59:13|25522.7
04:59:14|25524.84
04:59:15|25524.84
04:59:16|25524.84
04:59:17|25524.84
04:59:18|25543.
04:59:19|25543.
04:59:20|25543.
04:59:22|25551.21
04:59:23|25551.21
04:59:23|25551.21
04:59:24|25551.21
04:59:25|25551.21
04:59:26|25551.21
04:59:28|25549.99
04:59:28|25549.99
04:59:30|25549.99
04:59:30|25551.37
04:59:31|25547.24
04:59:33|25547.24
04:59:34|25547.24
04:59:35|25547.24
04:59:37|25548.
04:59:37|25548.
04:59:39|25548.
04:59:39|25550.03
04:59:41|25550.03
04:59:41|25550.03
04:59:42|25550.03
04:59:44|25550.03
04:59:45|25550.03
04:59:46|25552.99
04:59:47|25552.68
04:59:48|25552.68
04:59:49|25550.17
04:59:50|25550.17
04:59:50|25550.17
04:59:51|25532.03
04:59:53|25532.03
04:59:54|25532.03
04:59:54|25533.86
04:59:56|25533.86
04:59:57|25533.86
04:59:58|25533.86
04:59:59|25533.86
05:00:00|25533.86
05:00:01|25520.53
05:00:02|25513.19
05:00:03|25514.4
05:00:04|25517.57
05:00:05|25518.69
05:00:06|25518.69
05:00:07|25518.69
05:00:08|25518.64
05:00:09|25513.41
05:00:10|25513.41
05:00:11|25519.
05:00:12|25519.
05:00:13|25519.
05:00:14|25523.49
05:00:15|25523.47
05:00:16|25529.71
05:00:17|25520.86
05:00:18|25514.24
05:00:19|25514.24
05:00:20|25513.19
05:00:21|25511.45
05:00:22|25510.22
05:00:23|25511.43
05:00:24|25511.43
05:00:25|25511.43
05:00:26|25510.21
05:00:27|25510.22
05:00:28|25510.22
05:00:29|25510.22
05:00:30|25500.
05:00:31|25500.
05:00:32|25499.01
05:00:33|25507.4
05:00:35|25511.07
05:00:36|25511.07
05:00:36|25511.12
05:00:38|25511.55
05:00:39|25512.14
05:00:39|25517.02
05:00:40|25515.31
05:00:41|25515.31
05:00:43|25512.3
05:00:43|25512.3
05:00:44|25512.3
05:00:46|25512.3
05:00:47|25512.3
05:00:48|25512.3
05:00:48|25512.3
05:00:50|25512.3
05:00:51|25499.48
05:00:52|25499.48
05:00:53|25499.48
05:00:53|25497.33
05:00:55|25497.33
05:00:56|25497.33
05:00:57|25497.33
05:00:58|25497.36
05:00:59|25493.01
05:01:00|25493.01
05:01:01|25493.
05:01:02|25493.
05:01:02|25493.01
05:01:04|25501.01
05:01:05|25502.25
05:01:06|25513.45
05:01:07|25515.13
05:01:07|25515.13
05:01:08|25515.46
05:01:09|25513.38
05:01:11|25513.38
05:01:12|25513.38
05:01:13|25518.61
05:01:13|25518.61
05:01:15|25518.61
05:01:16|25522.71
05:01:16|25521.
05:01:18|25500.39
05:01:19|25490.59
05:01:20|25490.91
05:01:21|25493.62
05:01:22|25494.67
05:01:23|25494.67
05:01:25|25494.67
05:01:25|25496.38
05:01:26|25495.21
05:01:27|25495.21
05:01:28|25495.21
05:01:29|25490.34
05:01:30|25477.85
05:01:31|25456.71
05:01:32|25463.45
05:01:33|25434.83
05:01:35|25424.48
05:01:36|25439.15
05:01:38|25451.95
05:01:38|25451.95
05:01:39|25451.95
05:01:40|25461.6
05:01:41|25443.64
05:01:42|25435.76
05:01:43|25434.88
05:01:44|25437.15
05:01:45|25440.29
05:01:46|25440.29
05:01:47|25457.09
05:01:48|25462.37
05:01:49|25458.89
05:01:51|25468.81
05:01:51|25471.99
05:01:52|25471.99
05:01:54|25472.
05:01:55|25472.
05:01:56|25489.
05:01:57|25489.
05:01:58|25493.25
05:01:59|25476.95
05:02:00|25473.99
05:02:01|25473.99
05:02:02|25482.
05:02:03|25474.41
05:02:04|25472.29
05:02:05|25486.5
05:02:06|25492.82
05:02:07|25492.82
05:02:08|25492.14
05:02:09|25492.14
05:02:10|25492.14
05:02:11|25492.4
05:02:12|25492.4
05:02:13|25502.77
05:02:14|25502.77
05:02:15|25499.27
05:02:16|25499.27
05:02:17|25499.27
05:02:18|25499.27
05:02:19|25499.27
05:02:20|25499.27
05:02:21|25503.93
05:02:22|25503.93
05:02:23|25517.03
05:02:24|25517.03
05:02:25|25515.4
05:02:27|25517.03
05:02:27|25517.02
05:02:28|25517.02
05:02:29|25517.02
05:02:30|25522.38
05:02:31|25522.38
05:02:32|25517.88
05:02:33|25517.88
05:02:34|25519.4
05:02:35|25520.14
05:02:37|25522.03
05:02:38|25531.13
05:02:39|25529.09
05:02:40|25529.09
05:02:41|25529.09
05:02:42|25529.09
05:02:42|25528.82
05:02:43|25528.82
05:02:45|25528.82
05:02:46|25528.82
05:02:47|25533.32
05:02:48|25532.61
05:02:49|25532.61
05:02:49|25534.13
05:02:51|25534.13
05:02:52|25534.09
05:02:52|25528.59
05:02:53|25520.01
05:02:54|25520.01
05:02:55|25520.01
05:02:56|25519.2
05:02:57|25519.2
05:02:59|25524.01
05:02:59|25525.22
05:03:00|25524.01
05:03:02|25529.34
05:03:03|25529.27
05:03:04|25529.72
05:03:04|25534.13
05:03:06|25534.13
05:03:07|25534.13
05:03:08|25533.08
05:03:08|25533.01
05:03:09|25533.01
05:03:10|25533.01
05:03:12|25531.46
05:03:13|25529.
05:03:14|25529.
05:03:14|25533.02
05:03:15|25533.02
05:03:16|25534.13
05:03:18|25518.67
05:03:19|25518.67
05:03:20|25518.67
05:03:21|25521.51
05:03:22|25521.51
05:03:22|25521.51
05:03:24|25523.07
05:03:25|25523.07
05:03:26|25523.07
05:03:27|25523.07
05:03:28|25521.24
05:03:29|25521.24
05:03:30|25521.24
05:03:30|25521.24
05:03:32|25521.24
05:03:33|25521.24
05:03:34|25531.01
05:03:34|25531.01
05:03:35|25531.01
05:03:38|25534.14
05:03:39|25536.84
05:03:40|25537.
05:03:40|25539.99
05:03:42|25539.99
05:03:43|25539.99
05:03:44|25539.
05:03:45|25539.
05:03:45|25539.
05:03:47|25540.65
05:03:47|25540.64
05:03:49|25536.76
05:03:50|25536.76
05:03:51|25536.76
05:03:52|25532.01
05:03:53|25536.8
05:03:54|25536.8
05:03:55|25538.38
05:03:56|25538.38
05:03:57|25538.38
05:03:58|25540.28
05:03:59|25540.28
05:04:00|25540.28
05:04:01|25540.92
05:04:02|25540.92
05:04:03|25540.92
05:04:04|25540.92
05:04:05|25540.92
05:04:06|25540.37
05:04:07|25540.37
05:04:08|25539.19
05:04:09|25539.19
05:04:10|25539.19
05:04:11|25539.19
05:04:12|25544.09
05:04:13|25546.2
05:04:14|25549.01
05:04:15|25548.01
05:04:16|25549.01
05:04:17|25543.
05:04:18|25543.
05:04:19|25543.
05:04:20|25543.
05:04:21|25544.42
05:04:22|25543.96
05:04:23|25543.96
05:04:24|25541.25
05:04:25|25541.25
05:04:26|25541.25
05:04:27|25542.39
05:04:28|25542.39
05:04:29|25545.79
05:04:30|25545.79
05:04:31|25547.34
05:04:32|25547.34
05:04:33|25547.34
05:04:34|25547.34
05:04:35|25545.36
05:04:36|25545.36
05:04:37|25545.36
05:04:39|25545.36
05:04:39|25537.77
05:04:40|25537.77
05:04:41|25537.77
05:04:42|25537.77
05:04:43|25537.77
05:04:44|25537.77
05:04:45|25537.77
05:04:46|25537.77
05:04:48|25537.77
05:04:48|25537.77
05:04:49|25537.77
05:04:50|25537.77
05:04:51|25534.05
05:04:52|25534.05
05:04:54|25534.05
05:04:54|25534.05
05:04:55|25534.05
05:04:56|25537.02
05:04:57|25537.02
05:04:59|25537.02
05:04:59|25537.02
05:05:00|25537.02
05:05:01|25540.18
05:05:02|25540.18
05:05:03|25545.89
05:05:04|25545.89
05:05:05|25545.89
05:05:06|25545.89
05:05:07|25536.2
05:05:08|25530.91
05:05:10|25522.56
05:05:10|25522.56
05:05:11|25517.01
05:05:13|25517.01
05:05:14|25517.01
05:05:15|25517.01
05:05:16|25517.01
05:05:17|25517.01
05:05:18|25517.01
05:05:19|25516.01
05:05:20|25508.
05:05:21|25508.
05:05:22|25508.
05:05:23|25508.
05:05:24|25508.
05:05:25|25508.
05:05:26|25508.
05:05:27|25508.
05:05:28|25508.
05:05:29|25508.
05:05:30|25505.07
05:05:31|25505.07
05:05:32|25516.5
05:05:33|25518.86
05:05:34|25518.86
05:05:35|25516.05
05:05:36|25516.05
05:05:37|25517.13
05:05:38|25516.
05:05:39|25516.
05:05:41|25516.
05:05:41|25516.
05:05:42|25516.
05:05:43|25516.
05:05:44|25516.
05:05:46|25516.
05:05:46|25501.57
05:05:48|25501.57
05:05:48|25501.57
05:05:49|25501.57
05:05:51|25501.57
05:05:52|25501.57
05:05:53|25505.23
05:05:54|25504.63
05:05:55|25500.
05:05:56|25500.
05:05:57|25500.
05:05:58|25500.
05:05:59|25498.01
05:06:00|25498.01
05:06:01|25498.01
05:06:02|25498.01
05:06:03|25498.01
05:06:04|25498.01
05:06:05|25498.01
05:06:06|25498.01
05:06:07|25498.01
05:06:08|25498.01
05:06:09|25498.01
05:06:10|25498.01
05:06:11|25498.01
05:06:12|25496.57
05:06:13|25499.37
05:06:14|25499.02
05:06:15|25498.2
05:06:16|25498.2
05:06:17|25498.2
05:06:18|25498.2
05:06:19|25498.2
05:06:20|25498.2
05:06:21|25479.17
05:06:22|25471.
05:06:23|25475.64
05:06:24|25481.37
05:06:25|25481.
05:06:26|25481.
05:06:27|25480.55
05:06:28|25481.62
05:06:30|25481.62
05:06:30|25481.62
05:06:31|25481.62
05:06:32|25481.62
05:06:33|25481.46
05:06:35|25481.46
05:06:36|25481.46
05:06:37|25479.9
05:06:38|25480.23
05:06:38|25480.23
05:06:41|25480.23
05:06:42|25495.16
05:06:43|25497.31
05:06:45|25497.31
05:06:46|25493.78
05:06:47|25493.78
05:06:48|25493.78
05:06:49|25493.78
05:06:49|25493.78
05:06:51|25493.78
05:06:52|25498.95
05:06:52|25502.75
05:06:53|25501.34
05:06:55|25501.75
05:06:55|25501.75
05:06:56|25501.75
05:06:58|25501.75
05:06:59|25475.04
05:07:00|25472.73
05:07:01|25472.73
05:07:02|25472.73
05:07:03|25472.21
05:07:04|25472.21
05:07:05|25472.21
05:07:06|25472.21
05:07:07|25478.68
05:07:08|25487.72
05:07:09|25488.99
05:07:10|25488.99
05:07:11|25488.99
05:07:12|25488.99
05:07:13|25488.99
05:07:14|25488.99
05:07:15|25488.99
05:07:16|25488.99
05:07:17|25488.99
05:07:18|25488.99
05:07:19|25488.99
05:07:20|25479.93
05:07:21|25479.93
05:07:22|25479.93
05:07:23|25477.03
05:07:24|25477.03
05:07:25|25477.03
05:07:26|25477.03
05:07:27|25477.03
05:07:28|25477.03
05:07:29|25477.03
05:07:30|25477.03
05:07:31|25477.03
05:07:32|25477.03
05:07:33|25477.03
05:07:34|25477.03
05:07:35|25477.03
05:07:36|25477.03
05:07:37|25477.03
05:07:38|25477.03
05:07:39|25477.03
05:07:40|25477.03
05:07:41|25477.03
05:07:43|25477.03
05:07:43|25477.03
05:07:45|25474.58
05:07:46|25474.58
05:07:47|25474.58
05:07:48|25474.58
05:07:49|25474.58
05:07:50|25474.58
05:07:51|25474.58
05:07:52|25474.58
05:07:53|25474.58
05:07:54|25474.58
05:07:55|25474.58
05:07:56|25474.58
05:07:57|25474.58
05:07:58|25474.58
05:07:59|25474.58
05:08:00|25474.58
05:08:01|25474.58
05:08:02|25485.37
05:08:03|25477.01
05:08:04|25477.03
05:08:05|25473.01
05:08:06|25473.01
05:08:07|25474.47
05:08:08|25474.47
05:08:09|25474.01
05:08:10|25474.01
05:08:11|25474.01
05:08:12|25474.01
05:08:13|25477.16
05:08:14|25477.16
05:08:15|25475.78
05:08:16|25480.05
05:08:17|25480.12
05:08:18|25480.12
05:08:19|25480.12
05:08:20|25480.12
05:08:21|25477.65
05:08:22|25477.65
05:08:23|25477.65
05:08:24|25477.65
05:08:25|25477.65
05:08:26|25477.65
05:08:27|25477.65
05:08:28|25477.65
05:08:29|25477.65
05:08:30|25477.65
05:08:31|25477.65
05:08:32|25477.65
05:08:33|25477.65
05:08:35|25474.41
05:08:35|25484.59
05:08:36|25484.59
05:08:37|25484.59
05:08:38|25485.22
05:08:39|25485.22
05:08:40|25487.11
05:08:42|25487.11
05:08:43|25487.11
05:08:44|25487.11
05:08:46|25487.11
05:08:46|25480.02
05:08:47|25480.02
05:08:48|25479.22
05:08:50|25479.22
05:08:51|25479.22
05:08:51|25479.22
05:08:53|25466.56
05:08:54|25466.56
05:08:55|25466.56
05:08:56|25466.56
05:08:57|25466.56
05:08:58|25466.56
05:08:59|25469.96
05:09:00|25469.96
05:09:01|25469.96
05:09:02|25469.96
05:09:02|25468.06
05:09:03|25468.06
05:09:05|25468.06
05:09:06|25468.06
05:09:06|25468.06
05:09:08|25468.06
05:09:09|25468.06
05:09:10|25491.33
05:09:11|25491.33
05:09:12|25491.33
05:09:13|25491.33
05:09:14|25491.33
05:09:15|25493.
05:09:16|25492.99
05:09:17|25492.99
05:09:18|25493.06
05:09:19|25493.06
05:09:19|25493.07
05:09:21|25493.07
05:09:21|25504.21
05:09:23|25510.
05:09:24|25505.34
05:09:25|25505.34
05:09:26|25505.34
05:09:27|25503.35
05:09:28|25503.35
05:09:29|25503.35
05:09:30|25503.35
05:09:31|25503.35
05:09:32|25505.49
05:09:33|25500.18
05:09:33|25500.18
05:09:34|25500.18
05:09:35|25500.18
05:09:37|25500.18
05:09:38|25480.
05:09:38|25480.
05:09:40|25480.
05:09:41|25480.
05:09:42|25473.01
05:09:43|25473.01
05:09:44|25473.
05:09:46|25473.2
05:09:46|25477.24
05:09:47|25477.24
05:09:48|25477.24
05:09:50|25477.24
05:09:50|25477.24
05:09:51|25478.76
05:09:52|25478.76
05:09:53|25487.44
05:09:55|25483.05
05:09:55|25483.05
05:09:56|25483.89
05:09:57|25483.89
05:09:58|25483.89
05:09:59|25483.89
05:10:00|25483.89
05:10:01|25483.89
05:10:02|25483.89
05:10:03|25483.89
05:10:04|25483.89
05:10:06|25483.89
05:10:06|25477.25
05:10:07|25477.24
05:10:08|25468.61
05:10:09|25471.27
05:10:10|25471.27
05:10:11|25475.56
05:10:12|25475.56
05:10:13|25470.23
05:10:14|25470.22
05:10:15|25470.22
05:10:16|25470.22
05:10:17|25461.38
05:10:18|25461.38
05:10:20|25461.38
05:10:21|25462.75
05:10:22|25462.75
05:10:23|25465.79
05:10:23|25465.79
05:10:25|25465.79
05:10:26|25465.79
05:10:26|25463.09
05:10:28|25463.09
05:10:29|25470.03
05:10:29|25470.03
05:10:30|25470.03
05:10:31|25470.03
05:10:33|25470.03
05:10:34|25470.03
05:10:35|25469.01
05:10:36|25469.01
05:10:36|25469.01
05:10:37|25469.01
05:10:38|25468.13
05:10:40|25468.13
05:10:41|25468.13
05:10:41|25468.13
05:10:42|25467.01
05:10:44|25467.01
05:10:45|25467.01
05:10:47|25467.01
05:10:48|25467.01
05:10:48|25459.54
05:10:50|25459.53
05:10:51|25459.53
05:10:52|25459.53
05:10:53|25459.53
05:10:54|25459.53
05:10:55|25459.53
05:10:56|25465.01
05:10:57|25465.01
05:10:58|25459.52
05:10:59|25459.52
05:11:00|25459.52
05:11:00|25459.52
05:11:01|25459.52
05:11:03|25459.52
05:11:04|25455.02
05:11:05|25455.02
05:11:06|25455.02
05:11:07|25455.02
05:11:07|25454.3
05:11:09|25454.03
05:11:10|25454.03
05:11:11|25454.02
05:11:12|25454.02
05:11:13|25454.02
05:11:14|25452.75
05:11:15|25451.15
05:11:16|25451.15
05:11:17|25461.05
05:11:18|25466.44
05:11:18|25464.01
05:11:19|25464.01
05:11:21|25464.01
05:11:22|25464.01
05:11:23|25463.92
05:11:23|25461.53
05:11:24|25461.53
05:11:26|25464.01
05:11:27|25464.01
05:11:27|25461.
05:11:29|25461.3
05:11:30|25461.3
05:11:30|25461.3
05:11:32|25461.3
05:11:33|25461.3
05:11:34|25453.
05:11:34|25453.
05:11:36|25453.
05:11:37|25453.
05:11:38|25453.
05:11:39|25453.
05:11:39|25453.
05:11:41|25453.
05:11:41|25453.
05:11:42|25453.
05:11:44|25454.89
05:11:45|25454.89
05:11:47|25454.89
05:11:47|25454.89
05:11:49|25454.89
05:11:50|25457.98
05:11:51|25457.98
05:11:52|25460.91
05:11:53|25460.91
05:11:54|25460.91
05:11:55|25460.91
05:11:56|25462.99
05:11:57|25462.99
05:11:58|25462.99
05:11:59|25462.99
05:12:00|25464.01
05:12:01|25464.01
05:12:02|25464.01
05:12:03|25464.01
05:12:04|25464.01
05:12:05|25463.03
05:12:06|25463.03
05:12:07|25463.03
05:12:08|25463.03
05:12:09|25462.03
05:12:10|25461.52
05:12:11|25461.52
05:12:12|25463.42
05:12:13|25463.42
05:12:14|25463.42
05:12:15|25464.5
05:12:16|25464.5
05:12:17|25464.5
05:12:18|25464.5
05:12:19|25464.5
05:12:20|25464.45
05:12:21|25464.45
05:12:22|25464.45
05:12:23|25464.45
05:12:24|25463.42
05:12:25|25443.51
05:12:26|25443.51
05:12:27|25449.72
05:12:28|25449.62
05:12:29|25449.62
05:12:30|25449.62
05:12:31|25449.62
05:12:32|25449.62
05:12:33|25448.89
05:12:34|25448.63
05:12:35|25452.7
05:12:36|25452.7
05:12:38|25452.7
05:12:38|25452.7
05:12:39|25452.7
05:12:40|25452.7
05:12:42|25452.7
05:12:43|25452.7
05:12:44|25445.
05:12:44|25445.
05:12:46|25445.
05:12:47|25445.
05:12:49|25445.
05:12:50|25442.58
05:12:51|25442.58
05:12:52|25442.58
05:12:53|25442.58
05:12:54|25439.76
05:12:55|25440.01
05:12:56|25440.01
05:12:57|25440.01
05:12:58|25440.01
05:12:59|25440.01
05:13:00|25438.12
05:13:01|25438.12
05:13:02|25434.93
05:13:03|25437.42
05:13:04|25434.93
05:13:05|25437.88
05:13:06|25439.48
05:13:07|25439.48
05:13:08|25438.
05:13:09|25438.
05:13:10|25438.
05:13:12|25438.
05:13:13|25436.
05:13:13|25436.
05:13:15|25436.
05:13:16|25436.
05:13:16|25440.65
05:13:17|25449.24
05:13:18|25450.
05:13:20|25450.01
05:13:20|25450.01
05:13:21|25443.07
05:13:22|25443.07
05:13:24|25443.07
05:13:25|25443.07
05:13:25|25443.07
05:13:26|25448.99
05:13:27|25449.
05:13:28|25449.
05:13:30|25458.76
05:13:30|25458.47
05:13:32|25458.47
05:13:36|25458.47
05:13:37|25458.47
05:13:38|25458.47
05:13:39|25458.47
05:13:40|25459.
05:13:41|25456.06
05:13:42|25456.06
05:13:43|25458.14
05:13:44|25457.76
05:13:45|25457.76
05:13:46|25460.15
05:13:48|25460.16
05:13:48|25460.16
05:13:50|25461.73
05:13:51|25461.73
05:13:52|25465.34
05:13:54|25462.25
05:13:54|25453.12
05:13:55|25453.12
05:13:56|25453.12
05:13:57|25445.05
05:13:58|25445.05
05:13:59|25445.05
05:14:00|25445.05
05:14:01|25445.05
05:14:02|25445.05
05:14:03|25448.02
05:14:04|25455.63
05:14:05|25460.67
05:14:06|25461.27
05:14:07|25463.76
05:14:08|25463.76
05:14:09|25462.98
05:14:10|25464.66
05:14:11|25467.05
05:14:12|25467.05
05:14:13|25467.05
05:14:14|25467.05
05:14:15|25467.05
05:14:16|25467.05
05:14:17|25467.05
05:14:18|25463.68
05:14:19|25463.68
05:14:20|25463.68
05:14:22|25463.68
05:14:22|25463.68
05:14:23|25463.68
05:14:25|25463.68
05:14:25|25463.68
05:14:26|25467.42
05:14:27|25465.56
05:14:29|25465.56
05:14:29|25465.56
05:14:30|25465.56
05:14:31|25465.56
05:14:33|25465.56
05:14:33|25465.56
05:14:34|25465.57
05:14:35|25465.57
05:14:36|25465.57
05:14:38|25465.57
05:14:38|25467.93
05:14:39|25474.2
05:14:40|25474.2
05:14:41|25474.2
05:14:42|25474.2
05:14:44|25474.2
05:14:44|25474.2
05:14:45|25474.2
05:14:46|25474.2
05:14:47|25474.2
05:14:49|25474.2
05:14:50|25474.2
05:14:52|25474.2
05:14:53|25474.47
05:14:55|25474.47
05:14:55|25474.47
05:14:56|25474.47
05:14:57|25474.47
05:14:58|25476.53
05:14:59|25456.23
05:15:00|25456.23
05:15:02|25454.
05:15:02|25454.
05:15:04|25454.
05:15:05|25454.
05:15:06|25454.
05:15:06|25454.
05:15:07|25454.
05:15:09|25454.
05:15:10|25454.
05:15:11|25454.
05:15:11|25438.47
05:15:13|25438.45
05:15:14|25438.45
05:15:15|25438.45
05:15:16|25434.
05:15:17|25434.
05:15:18|25430.
05:15:18|25423.45
05:15:19|25423.45
05:15:21|25423.45
05:15:21|25423.
05:15:23|25423.01
05:15:23|25422.96
05:15:25|25422.96
05:15:26|25421.01
05:15:27|25421.01
05:15:28|25421.01
05:15:28|25421.01
05:15:30|25423.
05:15:31|25426.97
05:15:32|25426.97
05:15:33|25426.97
05:15:34|25426.97
05:15:35|25426.97
05:15:36|25426.97
05:15:37|25426.97
05:15:38|25426.97
05:15:39|25426.97
05:15:40|25423.55
05:15:41|25423.55
05:15:42|25423.55
05:15:43|25423.55
05:15:44|25421.01
05:15:45|25421.01
05:15:46|25417.47
05:15:47|25417.47
05:15:48|25416.07
05:15:49|25416.04
05:15:50|25416.04
05:15:51|25414.07
05:15:52|25414.07
05:15:54|25414.72
05:15:54|25414.72
05:15:56|25414.72
05:15:57|25414.62
05:15:57|25414.62
05:15:58|25414.62
05:16:00|25414.62
05:16:01|25414.62
05:16:02|25414.62
05:16:03|25409.97
05:16:03|25400.04
05:16:04|25403.99
05:16:06|25403.96
05:16:07|25409.99
05:16:07|25419.17
05:16:09|25425.99
05:16:09|25425.99
05:16:11|25425.99
05:16:12|25425.99
05:16:12|25425.99
05:16:14|25426.69
05:16:14|25435.33
05:16:16|25435.33
05:16:16|25435.33
05:16:17|25435.33
05:16:19|25445.38
05:16:20|25445.38
05:16:20|25431.41
05:16:22|25431.41
05:16:23|25431.41
05:16:23|25431.41
05:16:24|25431.41
05:16:26|25427.41
05:16:26|25429.62
05:16:28|25427.3
05:16:29|25427.3
05:16:30|25427.3
05:16:31|25427.3
05:16:31|25416.62
05:16:32|25416.62
05:16:34|25416.62
05:16:35|25416.62
05:16:36|25416.62
05:16:37|25416.62
05:16:37|25416.62
05:16:39|25422.01
05:16:40|25422.01
05:16:40|25422.01
05:16:42|25415.
05:16:43|25415.
05:16:44|25415.
05:16:45|25416.06
05:16:46|25416.72
05:16:47|25416.72
05:16:48|25416.72
05:16:49|25419.12
05:16:51|25419.12
05:16:51|25419.12
05:16:52|25410.1
05:16:53|25410.1
05:16:55|25410.1
05:16:55|25410.1
05:16:57|25425.
05:16:58|25425.
05:16:59|25425.
05:16:59|25425.
05:17:00|25425.
05:17:01|25425.
05:17:03|25419.43
05:17:04|25419.43
05:17:04|25419.43
05:17:06|25419.43
05:17:07|25419.43
05:17:07|25419.43
05:17:09|25425.13
05:17:10|25425.13
05:17:11|25425.13
05:17:12|25425.13
05:17:12|25425.13
05:17:13|25425.13
05:17:15|25431.39
05:17:16|25431.39
05:17:17|25431.56
05:17:18|25431.56
05:17:18|25431.03
05:17:19|25429.82
05:17:20|25429.92
05:17:21|25429.92
05:17:22|25430.42
05:17:24|25430.42
05:17:25|25430.38
05:17:25|25430.38
05:17:26|25423.51
05:17:28|25423.51
05:17:28|25423.51
05:17:29|25423.51
05:17:31|25423.51
05:17:32|25423.51
05:17:33|25423.51
05:17:33|25423.51
05:17:35|25423.51
05:17:35|25423.51
05:17:37|25437.68
05:17:37|25437.68
05:17:38|25437.68
05:17:39|25443.99
05:17:40|25443.99
05:17:42|25443.99
05:17:42|25443.99
05:17:43|25443.99
05:17:45|25443.99
05:17:46|25443.99
05:17:47|25443.99
05:17:48|25443.99
05:17:48|25443.99
05:17:49|25446.2
05:17:51|25446.2
05:17:52|25446.2
05:17:53|25446.2
05:17:54|25446.2
05:17:55|25446.2
05:17:56|25446.2
05:17:58|25446.2
05:17:58|25456.73
05:17:59|25454.96
05:18:00|25454.96
05:18:01|25451.47
05:18:03|25454.
05:18:03|25454.
05:18:04|25454.
05:18:05|25456.59
05:18:06|25456.59
05:18:08|25456.59
05:18:09|25456.59
05:18:10|25456.59
05:18:11|25458.
05:18:12|25458.
05:18:13|25458.
05:18:14|25458.
05:18:15|25458.
05:18:16|25458.
05:18:17|25458.
05:18:18|25458.
05:18:19|25468.5
05:18:20|25468.5
05:18:21|25468.5
05:18:22|25472.96
05:18:23|25472.96
05:18:24|25472.96
05:18:25|25473.35
05:18:26|25473.35
05:18:27|25473.35
05:18:28|25473.35
05:18:29|25475.78
05:18:30|25475.78
05:18:31|25475.78
05:18:32|25475.78
05:18:33|25475.78
05:18:34|25476.
05:18:35|25476.
05:18:36|25476.
05:18:37|25475.12
05:18:38|25475.11
05:18:39|25475.11
05:18:40|25476.01
05:18:41|25476.01
05:18:42|25476.01
05:18:43|25476.01
05:18:44|25476.01
05:18:45|25476.01
05:18:46|25478.43
05:18:48|25478.43
05:18:48|25478.43
05:18:49|25482.99
05:18:50|25482.99
05:18:52|25478.1
05:18:53|25480.6
05:18:54|25480.6
05:18:55|25482.45
05:18:56|25475.12
05:18:58|25464.31
05:18:58|25464.31
05:19:00|25470.19
05:19:01|25469.95
05:19:02|25468.26
05:19:03|25468.26
05:19:04|25461.
05:19:04|25462.42
05:19:06|25467.75
05:19:07|25467.75
05:19:07|25467.75
05:19:08|25467.75
05:19:10|25467.94
05:19:10|25467.94
05:19:12|25467.94
05:19:12|25467.94
05:19:14|25467.94
05:19:14|25467.94
05:19:15|25467.94
05:19:17|25467.94
05:19:17|25465.01
05:19:18|25465.01
05:19:19|25465.01
05:19:21|25465.01
05:19:21|25465.01
05:19:22|25465.01
05:19:24|25465.01
05:19:24|25465.01
05:19:26|25465.01
05:19:26|25465.01
05:19:28|25465.01
05:19:28|25465.01
05:19:30|25470.04
05:19:31|25470.04
05:19:32|25470.04
05:19:33|25470.04
05:19:33|25470.04
05:19:36|25470.04
05:19:37|25470.04
05:19:38|25470.04
05:19:39|25470.04
05:19:39|25470.04
05:19:41|25470.69
05:19:42|25470.69
05:19:43|25470.69
05:19:43|25470.69
05:19:44|25470.69
05:19:46|25470.69
05:19:47|25470.69
05:19:48|25470.69
05:19:49|25470.69
05:19:49|25470.69
05:19:51|25473.05
05:19:52|25473.05
05:19:53|25473.05
05:19:54|25473.05
05:19:55|25473.05
05:19:56|25477.97
05:19:58|25476.83
05:19:58|25476.83
05:19:59|25476.83
05:20:00|25476.83
05:20:02|25476.83
05:20:03|25476.83
05:20:03|25476.83
05:20:05|25476.83
05:20:06|25476.83
05:20:07|25476.83
05:20:08|25475.85
05:20:09|25475.85
05:20:10|25476.6
05:20:11|25476.6
05:20:13|25476.6
05:20:14|25476.6
05:20:15|25476.6
05:20:15|25476.6
05:20:16|25476.6
05:20:17|25468.58
05:20:18|25467.51
05:20:19|25467.51
05:20:20|25465.11
05:20:22|25465.12
05:20:23|25465.12
05:20:24|25465.12
05:20:25|25465.12
05:20:25|25465.12
05:20:27|25465.12
05:20:28|25465.12
05:20:29|25465.12
05:20:29|25465.12
05:20:31|25465.12
05:20:31|25465.12
05:20:33|25465.12
05:20:33|25465.12
05:20:35|25465.12
05:20:35|25462.95
05:20:36|25462.95
05:20:37|25462.95
05:20:38|25462.95
05:20:40|25461.9
05:20:40|25460.77
05:20:41|25460.77
05:20:42|25460.16
05:20:44|25460.16
05:20:44|25460.16
05:20:45|25460.15
05:20:46|25460.
05:20:48|25458.
05:20:49|25458.
05:20:56|25454.74
05:20:57|25453.71
05:20:58|25454.58
05:20:59|25463.38
05:21:00|25463.38
05:21:01|25454.
05:21:02|25454.
05:21:03|25452.69
05:21:04|25452.69
05:21:05|25452.69
05:21:06|25452.69
05:21:07|25450.55
05:21:08|25450.55
05:21:09|25450.55
05:21:10|25449.44
05:21:11|25449.44
05:21:12|25449.44
05:21:14|25449.44
05:21:14|25449.44
05:21:15|25449.44
05:21:16|25449.44
05:21:17|25449.44
05:21:18|25449.43
05:21:19|25449.42
05:21:20|25449.42
05:21:21|25449.42
05:21:22|25449.42
05:21:23|25449.42
05:21:25|25449.42
05:21:26|25449.42
05:21:27|25445.71
05:21:28|25456.99
05:21:29|25456.99
05:21:29|25456.99
05:21:31|25448.32
05:21:32|25448.32
05:21:33|25448.32
05:21:34|25448.32
05:21:34|25448.32
05:21:36|25448.32
05:21:37|25448.32
05:21:37|25448.32
05:21:39|25448.32
05:21:40|25453.39
05:21:40|25453.39
05:21:42|25453.39
05:21:43|25453.39
05:21:44|25453.39
05:21:45|25453.39
05:21:45|25453.39
05:21:47|25453.39
05:21:48|25453.39
05:21:48|25453.39
05:21:50|25453.39
05:21:51|25453.39
05:21:51|25453.39
05:21:53|25453.39
05:21:54|25453.39
05:21:55|25456.1
05:21:57|25456.1
05:21:58|25456.1
05:21:59|25457.32
05:22:00|25457.32
05:22:01|25457.32
05:22:02|25457.32
05:22:03|25453.4
05:22:04|25453.4
05:22:05|25453.4
05:22:06|25453.4
05:22:07|25453.4
05:22:08|25453.4
05:22:08|25453.4
05:22:10|25458.01
05:22:11|25458.01
05:22:12|25458.01
05:22:13|25458.01
05:22:14|25458.01
05:22:15|25458.01
05:22:16|25453.41
05:22:17|25453.41
05:22:18|25453.41
05:22:19|25456.07
05:22:20|25456.07
05:22:21|25456.07
05:22:22|25456.07
05:22:23|25459.77
05:22:24|25458.03
05:22:25|25458.03
05:22:26|25459.7
05:22:27|25460.12
05:22:28|25458.
05:22:29|25458.
05:22:29|25458.
05:22:31|25458.
05:22:32|25458.
05:22:33|25458.
05:22:33|25458.
05:22:35|25458.
05:22:35|25453.39
05:22:36|25453.39
05:22:38|25453.39
05:22:39|25453.39
05:22:40|25459.2
05:22:40|25459.21
05:22:42|25459.21
05:22:43|25459.21
05:22:43|25459.21
05:22:45|25459.21
05:22:47|25455.62
05:22:47|25455.62
05:22:48|25455.62
05:22:49|25455.62
05:22:50|25456.
05:22:51|25456.
05:22:52|25456.
05:22:53|25456.
05:22:54|25456.
05:22:56|25456.
05:22:57|25456.
05:22:58|25456.
05:22:59|25455.77
05:23:01|25455.7
05:23:02|25455.7
05:23:03|25455.
05:23:04|25455.
05:23:05|25455.
05:23:06|25455.
05:23:07|25455.
05:23:08|25455.05
05:23:09|25455.01
05:23:10|25455.01
05:23:11|25455.01
05:23:12|25455.01
05:23:13|25455.01
05:23:14|25455.01
05:23:15|25455.01
05:23:16|25455.01
05:23:17|25455.01
05:23:18|25455.01
05:23:19|25455.02
05:23:20|25455.02
05:23:21|25455.02
05:23:23|25453.4
05:23:23|25453.4
05:23:24|25453.4
05:23:25|25453.4
05:23:26|25453.4
05:23:28|25453.4
05:23:28|25453.4
05:23:29|25453.4
05:23:30|25457.15
05:23:31|25455.01
05:23:33|25460.
05:23:34|25460.
05:23:35|25457.61
05:23:36|25457.61
05:23:36|25457.61
05:23:37|25457.61
05:23:39|25457.61
05:23:39|25457.61
05:23:40|25457.61
05:23:42|25458.5
05:23:42|25458.5
05:23:43|25458.5
05:23:45|25458.5
05:23:46|25458.5
05:23:47|25458.5
05:23:47|25455.68
05:23:49|25459.43
05:23:49|25459.43
05:23:50|25459.43
05:23:52|25459.43
05:23:53|25459.43
05:23:54|25459.43
05:23:55|25459.43
05:23:56|25459.43
05:23:57|25459.43
05:23:59|25459.43
05:24:00|25459.43
05:24:01|25459.43
05:24:02|25459.43
05:24:03|25459.43
05:24:04|25459.43
05:24:05|25459.43
05:24:06|25456.75
05:24:07|25456.74
05:24:08|25456.74
05:24:09|25456.74
05:24:10|25456.74
05:24:11|25456.74
05:24:12|25456.74
05:24:13|25456.74
05:24:14|25456.74
05:24:15|25456.74
05:24:16|25453.93
05:24:17|25453.93
05:24:18|25454.
05:24:19|25454.
05:24:20|25455.38
05:24:21|25455.99
05:24:22|25455.99
05:24:23|25455.99
05:24:24|25455.99
05:24:25|25455.99
05:24:27|25455.99
05:24:28|25455.98
05:24:28|25455.98
05:24:30|25456.86
05:24:31|25456.86
05:24:32|25456.86
05:24:32|25462.24
05:24:33|25462.17
05:24:34|25462.17
05:24:36|25461.95
05:24:37|25461.95
05:24:37|25461.95
05:24:38|25462.12
05:24:39|25462.12
05:24:40|25462.12
05:24:41|25462.12
05:24:43|25462.12
05:24:43|25456.74
05:24:45|25456.74
05:24:46|25456.74
05:24:46|25456.74
05:24:48|25456.59
05:24:49|25456.59
05:24:50|25456.59
05:24:51|25463.1
05:24:52|25463.1
05:24:53|25463.1
05:24:54|25462.66
05:24:54|25462.66
05:24:56|25462.66
05:24:56|25462.66
05:24:59|25462.66
05:25:00|25462.66
05:25:01|25457.51
05:25:02|25457.51
05:25:03|25457.51
05:25:04|25457.51
05:25:05|25457.51
05:25:06|25458.2
05:25:07|25458.2
05:25:08|25458.2
05:25:09|25458.15
05:25:10|25458.15
05:25:11|25458.15
05:25:12|25456.75
05:25:13|25456.78
05:25:14|25456.74
05:25:15|25453.39
05:25:16|25453.39
05:25:17|25453.39
05:25:18|25450.
05:25:20|25449.44
05:25:20|25449.44
05:25:21|25449.42
05:25:22|25449.42
05:25:23|25449.42
05:25:24|25449.42
05:25:25|25449.42
05:25:26|25449.42
05:25:27|25449.42
05:25:28|25449.42
05:25:30|25438.
05:25:31|25427.09
05:25:31|25427.09
05:25:33|25427.09
05:25:33|25427.09
05:25:35|25427.09
05:25:36|25427.4
05:25:37|25427.4
05:25:38|25427.4
05:25:38|25431.99
05:25:40|25431.99
05:25:41|25431.99
05:25:42|25431.99
05:25:43|25431.99
05:25:44|25431.99
05:25:45|25431.99
05:25:46|25420.01
05:25:47|25420.01
05:25:48|25420.01
05:25:49|25420.01
05:25:50|25420.01
05:25:51|25421.67
05:25:52|25421.67
05:25:53|25421.67
05:25:54|25427.68
05:25:55|25427.68
05:25:56|25429.35
05:25:57|25429.5
05:25:58|25429.5
05:25:59|25429.5
05:26:01|25429.5
05:26:02|25429.99
05:26:03|25432.26
05:26:03|25432.26
05:26:05|25432.26
05:26:06|25439.98
05:26:07|25439.98
05:26:08|25445.45
05:26:09|25445.45
05:26:10|25445.45
05:26:11|25445.45
05:26:12|25443.28
05:26:13|25443.28
05:26:14|25443.28
05:26:15|25443.28
05:26:16|25445.97
05:26:17|25444.79
05:26:18|25444.79
05:26:19|25445.99
05:26:19|25445.99
05:26:20|25445.99
05:26:21|25446.79
05:26:23|25446.79
05:26:24|25444.24
05:26:25|25435.4
05:26:26|25435.4
05:26:27|25435.4
05:26:28|25435.4
05:26:29|25435.98
05:26:29|25436.01
05:26:30|25435.61
05:26:32|25435.61
05:26:33|25435.61
05:26:34|25435.6
05:26:35|25435.6
05:26:36|25433.99
05:26:37|25433.99
05:26:38|25434.6
05:26:39|25434.74
05:26:40|25434.74
05:26:41|25434.74
05:26:42|25434.74
05:26:43|25439.99
05:26:44|25439.99
05:26:44|25439.99
05:26:46|25439.99
05:26:47|25439.99
05:26:48|25439.99
05:26:48|25439.99
05:26:50|25438.97
05:26:51|25438.97
05:26:52|25438.97
05:26:53|25438.97
05:26:53|25438.97
05:26:55|25424.05
05:26:55|25426.68
05:26:57|25426.68
05:26:58|25426.68
05:26:58|25414.96
05:26:59|25414.96
05:27:01|25414.96
05:27:02|25414.96
05:27:04|25421.92
05:27:05|25421.92
05:27:05|25421.92
05:27:07|25421.92
05:27:08|25421.92
05:27:09|25421.92
05:27:10|25421.92
05:27:11|25421.92
05:27:11|25421.92
05:27:13|25426.
05:27:14|25426.
05:27:15|25430.42
05:27:16|25433.56
05:27:17|25433.56
05:27:18|25433.56
05:27:18|25433.56
05:27:20|25433.56
05:27:21|25432.33
05:27:21|25432.33
05:27:22|25432.33
05:27:23|25432.33
05:27:24|25430.
05:27:25|25430.
05:27:26|25430.
05:27:27|25417.67
05:27:28|25418.86
05:27:29|25418.86
05:27:31|25418.86
05:27:32|25418.86
05:27:32|25418.86
05:27:33|25422.59
05:27:35|25422.59
05:27:35|25422.59
05:27:37|25422.
05:27:37|25424.71
05:27:39|25416.
05:27:39|25414.64
05:27:40|25414.64
05:27:41|25414.64
05:27:43|25414.64
05:27:44|25414.64
05:27:45|25414.64
05:27:46|25414.64
05:27:47|25414.64
05:27:48|25414.64
05:27:49|25414.64
05:27:50|25414.64
05:27:51|25414.64
05:27:52|25407.01
05:27:53|25407.01
05:27:54|25388.38
05:27:54|25396.72
05:27:56|25389.52
05:27:56|25402.11
05:27:58|25418.31
05:27:59|25421.52
05:28:00|25424.06
05:28:01|25424.06
05:28:03|25424.06
05:28:03|25422.98
05:28:04|25441.03
05:28:05|25441.03
05:28:06|25441.03
05:28:07|25441.03
05:28:08|25441.03
05:28:10|25437.73
05:28:10|25441.99
05:28:11|25441.99
05:28:12|25441.99
05:28:13|25440.01
05:28:15|25440.01
05:28:15|25440.01
05:28:16|25440.01
05:28:18|25440.01
05:28:19|25440.01
05:28:19|25440.01
05:28:20|25440.01
05:28:21|25440.01
05:28:22|25440.01
05:28:23|25440.01
05:28:25|25440.01
05:28:26|25440.01
05:28:27|25442.
05:28:27|25442.
05:28:28|25442.
05:28:30|25442.
05:28:30|25442.
05:28:31|25444.99
05:28:32|25444.99
05:28:33|25444.4
05:28:34|25442.
05:28:36|25442.
05:28:36|25442.
05:28:38|25442.
05:28:38|25442.
05:28:39|25442.
05:28:40|25442.
05:28:42|25442.
05:28:42|25442.
05:28:44|25442.
05:28:45|25442.
05:28:45|25442.
05:28:47|25442.
05:28:47|25442.42
05:28:48|25443.3
05:28:50|25443.3
05:28:50|25443.3
05:28:51|25443.3
05:28:53|25443.3
05:28:53|25443.3
05:28:54|25443.3
05:28:55|25443.3
05:28:56|25443.3
05:28:57|25443.3
05:28:58|25443.3
05:28:59|25443.3
05:29:01|25443.3
05:29:01|25443.3
05:29:03|25443.3
05:29:04|25449.47
05:29:05|25444.01
05:29:06|25444.01
05:29:07|25446.48
05:29:08|25446.48
05:29:10|25450.
05:29:10|25450.
05:29:11|25450.
05:29:12|25450.
05:29:13|25450.
05:29:15|25450.
05:29:15|25450.
05:29:16|25450.
05:29:17|25450.
05:29:18|25461.73
05:29:20|25462.76
05:29:21|25464.03
05:29:22|25464.18
05:29:23|25464.18
05:29:23|25464.18
05:29:24|25464.18
05:29:25|25464.18
05:29:26|25465.02
05:29:28|25464.15
05:29:29|25464.15
05:29:29|25464.15
05:29:31|25464.15
05:29:32|25469.11
05:29:33|25469.11
05:29:33|25469.11
05:29:34|25469.11
05:29:35|25464.02
05:29:36|25464.02
05:29:37|25464.02
05:29:38|25464.02
05:29:39|25464.02
05:29:40|25464.02
05:29:42|25464.02
05:29:43|25464.02
05:29:44|25464.02
05:29:45|25464.02
05:29:45|25464.02
05:29:47|25464.02
05:29:47|25468.43
05:29:48|25468.43
05:29:50|25468.43
05:29:50|25468.43
05:29:52|25468.43
05:29:53|25468.43
05:29:53|25457.76
05:29:54|25457.76
05:29:55|25463.15
05:29:56|25463.15
05:29:57|25456.82
05:29:58|25456.82
05:29:59|25457.14
05:30:00|25457.14
05:30:01|25457.14
05:30:03|25457.14
05:30:04|25457.14
05:30:05|25457.2
05:30:06|25457.2
05:30:07|25457.2
05:30:08|25455.52
05:30:09|25458.05
05:30:10|25458.05
05:30:11|25458.05
05:30:12|25458.05
05:30:13|25456.99
05:30:14|25456.99
05:30:15|25456.99
05:30:16|25456.99
05:30:17|25456.99
05:30:18|25452.82
05:30:19|25452.82
05:30:20|25450.01
05:30:21|25450.01
05:30:22|25450.01
05:30:23|25450.01
05:30:24|25450.01
05:30:25|25450.01
05:30:26|25450.01
05:30:27|25450.
05:30:28|25450.
05:30:29|25450.
05:30:30|25450.
05:30:31|25450.
05:30:32|25443.
05:30:33|25444.
05:30:34|25444.
05:30:35|25449.04
05:30:36|25449.04
05:30:37|25453.29
05:30:38|25451.21
05:30:39|25452.07
05:30:40|25452.07
05:30:41|25452.07
05:30:42|25452.07
05:30:43|25452.07
05:30:44|25452.07
05:30:45|25454.82
05:30:46|25454.82
05:30:47|25454.24
05:30:48|25454.24
05:30:49|25458.34
05:30:50|25458.34
05:30:51|25457.
05:30:52|25457.
05:30:53|25457.
05:30:54|25454.84
05:30:55|25453.17
05:30:56|25453.17
05:30:57|25453.74
05:30:58|25453.73
05:30:59|25450.
05:31:00|25450.
05:31:01|25450.
05:31:02|25450.
05:31:03|25450.
05:31:04|25450.
05:31:06|25450.
05:31:06|25450.
05:31:07|25450.93
05:31:08|25453.38
05:31:09|25453.38
05:31:11|25453.38
05:31:12|25453.38
05:31:13|25461.77
05:31:14|25461.77
05:31:15|25461.77
05:31:16|25461.77
05:31:17|25463.
05:31:18|25463.
05:31:19|25463.
05:31:20|25462.
05:31:21|25462.
05:31:22|25462.
05:31:23|25462.
05:31:24|25462.
05:31:25|25462.
05:31:26|25462.
05:31:27|25462.
05:31:28|25459.46
05:31:29|25457.
05:31:29|25457.
05:31:30|25457.
05:31:32|25457.
05:31:33|25457.
05:31:34|25447.99
05:31:35|25447.99
05:31:35|25447.99
05:31:37|25447.99
05:31:38|25449.5
05:31:39|25449.5
05:31:40|25449.5
05:31:41|25449.5
05:31:42|25449.5
05:31:43|25453.98
05:31:43|25453.98
05:31:44|25452.17
05:31:45|25452.17
05:31:47|25452.17
05:31:48|25452.13
05:31:48|25452.13
05:31:50|25452.13
05:31:50|25452.13
05:31:52|25452.13
05:31:53|25452.13
05:31:54|25452.13
05:31:55|25452.13
05:31:56|25452.13
05:31:57|25452.13
05:31:58|25452.13
05:31:59|25452.13
05:32:00|25454.
05:32:01|25454.47
05:32:02|25433.53
05:32:03|25442.96
05:32:04|25444.
05:32:05|25445.65
05:32:06|25445.65
05:32:08|25429.32
05:32:08|25424.25
05:32:10|25424.25
05:32:11|25424.25
05:32:12|25424.25
05:32:13|25423.05
05:32:14|25423.05
05:32:15|25423.05
05:32:16|25423.05
05:32:17|25423.05
05:32:17|25429.98
05:32:19|25429.98
05:32:20|25429.98
05:32:21|25429.98
05:32:22|25425.06
05:32:23|25430.86
05:32:25|25430.86
05:32:25|25430.86
05:32:27|25430.86
05:32:27|25430.86
05:32:28|25430.86
05:32:29|25430.86
05:32:30|25430.86
05:32:31|25430.27
05:32:32|25430.27
05:32:33|25430.27
05:32:34|25430.27
05:32:35|25430.27
05:32:37|25423.25
05:32:38|25423.25
05:32:38|25423.25
05:32:39|25423.25
05:32:40|25423.25
05:32:42|25423.25
05:32:42|25423.
05:32:43|25422.77
05:32:44|25423.94
05:32:45|25423.94
05:32:47|25423.94
05:32:48|25431.17
05:32:49|25431.17
05:32:50|25434.22
05:32:51|25434.22
05:32:51|25435.36
05:32:53|25436.71
05:32:54|25436.71
05:32:54|25438.67
05:32:56|25438.67
05:32:57|25438.67
05:32:58|25436.71
05:32:59|25436.71
05:32:59|25436.71
05:33:01|25436.71
05:33:02|25436.71
05:33:03|25436.71
05:33:03|25436.71
05:33:05|25436.71
05:33:06|25436.71
05:33:08|25436.71
05:33:09|25436.71
05:33:10|25436.71
05:33:10|25424.93
05:33:11|25422.64
05:33:12|25422.64
05:33:13|25424.58
05:33:15|25433.32
05:33:16|25433.32
05:33:17|25424.53
05:33:17|25424.53
05:33:19|25424.53
05:33:20|25424.53
05:33:21|25424.53
05:33:22|25422.65
05:33:23|25422.65
05:33:23|25422.65
05:33:24|25422.65
05:33:25|25422.65
05:33:26|25422.65
05:33:27|25422.65
05:33:29|25422.65
05:33:30|25422.65
05:33:30|25422.65
05:33:32|25422.65
05:33:32|25422.65
05:33:33|25422.65
05:33:35|25422.65
05:33:36|25424.41
05:33:37|25424.41
05:33:38|25424.41
05:33:39|25424.41
05:33:40|25424.41
05:33:41|25424.41
05:33:41|25423.84
05:33:42|25422.65
05:33:43|25422.65
05:33:44|25415.01
05:33:45|25415.01
05:33:46|25415.01
05:33:48|25415.01
05:33:49|25415.01
05:33:50|25415.01
05:33:51|25415.01
05:33:52|25414.96
05:33:53|25414.96
05:33:53|25414.96
05:33:55|25414.96
05:33:56|25409.41
05:33:56|25409.41
05:33:58|25409.41
05:33:58|25403.
05:33:59|25391.55
05:34:01|25388.04
05:34:02|25386.38
05:34:03|25386.38
05:34:04|25397.93
05:34:05|25397.93
05:34:06|25399.82
05:34:07|25399.82
05:34:08|25399.82
05:34:10|25398.94
05:34:10|25398.94
05:34:11|25398.94
05:34:12|25404.54
05:34:13|25385.04
05:34:14|25380.31
05:34:15|25380.01
05:34:16|25384.48
05:34:17|25387.03
05:34:18|25387.03
05:34:19|25387.03
05:34:21|25396.76
05:34:21|25396.76
05:34:23|25396.76
05:34:24|25396.19
05:34:24|25400.62
05:34:26|25396.17
05:34:27|25396.17
05:34:27|25400.55
05:34:29|25400.55
05:34:29|25400.55
05:34:31|25406.
05:34:32|25406.
05:34:33|25406.
05:34:33|25406.
05:34:34|25406.
05:34:35|25406.
05:34:36|25406.
05:34:37|25406.
05:34:38|25406.
05:34:40|25406.
05:34:41|25406.
05:34:42|25406.
05:34:42|25412.
05:34:43|25412.
05:34:45|25412.
05:34:46|25412.
05:34:47|25412.
05:34:47|25412.
05:34:49|25412.
05:34:49|25412.
05:34:50|25412.
05:34:51|25412.
05:34:53|25411.99
05:34:53|25411.99
05:34:54|25411.99
05:34:56|25410.02
05:34:57|25410.02
05:34:57|25410.02
05:34:58|25410.02
05:34:59|25410.02
05:35:00|25410.02
05:35:02|25410.
05:35:03|25406.78
05:35:04|25406.
05:35:05|25406.
05:35:06|25406.
05:35:07|25406.
05:35:09|25389.19
05:35:09|25389.19
05:35:10|25390.94
05:35:12|25390.94
05:35:13|25390.94
05:35:14|25390.94
05:35:15|25390.94
05:35:15|25398.35
05:35:17|25394.47
05:35:18|25394.47
05:35:18|25392.02
05:35:20|25392.02
05:35:20|25392.02
05:35:21|25384.6
05:35:23|25384.6
05:35:23|25384.6
05:35:24|25389.33
05:35:25|25389.33
05:35:27|25389.33
05:35:27|25383.01
05:35:29|25383.01
05:35:30|25386.03
05:35:30|25386.03
05:35:31|25385.76
05:35:33|25385.76
05:35:34|25385.76
05:35:35|25385.76
05:35:36|25385.76
05:35:37|25385.76
05:35:38|25394.29
05:35:39|25394.29
05:35:40|25392.96
05:35:41|25392.96
05:35:42|25392.96
05:35:43|25392.96
05:35:44|25392.96
05:35:45|25392.96
05:35:46|25394.31
05:35:47|25394.31
05:35:48|25394.31
05:35:49|25394.31
05:35:50|25394.31
05:35:51|25394.31
05:35:52|25394.31
05:35:52|25394.29
05:35:54|25394.29
05:35:55|25394.29
05:35:56|25393.86
05:35:57|25393.86
05:35:58|25393.86
05:35:59|25394.29
05:36:00|25394.29
05:36:01|25394.29
05:36:01|25394.29
05:36:03|25394.29
05:36:04|25394.29
05:36:05|25394.29
05:36:06|25380.78
05:36:06|25380.78
05:36:08|25360.
05:36:09|25366.12
05:36:11|25366.12
05:36:12|25386.34
05:36:13|25386.34
05:36:14|25385.3
05:36:15|25385.3
05:36:16|25385.3
05:36:17|25404.2
05:36:18|25404.2
05:36:19|25403.92
05:36:20|25394.01
05:36:21|25394.01
05:36:22|25397.74
05:36:23|25402.47
05:36:24|25406.
05:36:25|25406.
05:36:26|25406.
05:36:27|25406.
05:36:28|25406.
05:36:29|25406.
05:36:30|25406.
05:36:31|25406.
05:36:32|25406.
05:36:33|25406.
05:36:34|25406.04
05:36:35|25406.04
05:36:37|25406.04
05:36:37|25406.04
05:36:38|25406.04
05:36:39|25406.04
05:36:40|25406.04
05:36:41|25412.
05:36:42|25412.
05:36:43|25412.
05:36:44|25412.
05:36:45|25412.
05:36:46|25414.15
05:36:47|25414.15
05:36:48|25414.59
05:36:49|25414.59
05:36:50|25424.23
05:36:51|25419.
05:36:52|25419.
05:36:53|25419.
05:36:54|25419.1
05:36:55|25420.36
05:36:56|25420.36
05:36:57|25420.36
05:36:58|25420.36
05:36:59|25420.36
05:37:00|25420.36
05:37:01|25416.31
05:37:02|25416.31
05:37:03|25416.31
05:37:04|25425.99
05:37:05|25425.99
05:37:06|25425.99
05:37:07|25426.
05:37:08|25426.
05:37:10|25426.72
05:37:11|25427.88
05:37:12|25427.88
05:37:13|25430.12
05:37:15|25428.51
05:37:16|25428.51
05:37:16|25428.51
05:37:18|25428.51
05:37:19|25428.51
05:37:20|25428.51
05:37:21|25428.51
05:37:22|25428.51
05:37:23|25428.51
05:37:24|25428.51
05:37:25|25428.51
05:37:26|25426.
05:37:27|25426.
05:37:28|25426.
05:37:29|25426.
05:37:29|25426.
05:37:31|25426.
05:37:32|25426.
05:37:33|25433.26
05:37:34|25434.09
05:37:35|25435.07
05:37:36|25435.07
05:37:37|25435.07
05:37:38|25437.83
05:37:39|25437.83
05:37:40|25437.83
05:37:41|25437.83
05:37:42|25437.83
05:37:43|25437.83
05:37:44|25437.83
05:37:45|25437.83
05:37:46|25437.83
05:37:47|25437.83
05:37:48|25437.83
05:37:49|25437.83
05:37:50|25437.83
05:37:51|25437.83
05:37:52|25437.83
05:37:53|25437.83
05:37:54|25437.83
05:37:55|25437.04
05:37:56|25437.04
05:37:57|25437.04
05:37:58|25443.43
05:37:59|25439.2
05:38:00|25438.64
05:38:01|25437.78
05:38:02|25437.78
05:38:03|25437.64
05:38:04|25437.64
05:38:05|25437.64
05:38:06|25433.54
05:38:07|25433.54
05:38:08|25433.54
05:38:09|25433.54
05:38:10|25433.54
05:38:12|25433.54
05:38:13|25433.54
05:38:13|25433.54
05:38:14|25434.85
05:38:15|25434.85
05:38:16|25434.85
05:38:17|25437.14
05:38:19|25434.81
05:38:19|25437.2
05:38:20|25437.2
05:38:21|25437.4
05:38:22|25438.99
05:38:23|25438.99
05:38:24|25436.01
05:38:25|25436.01
05:38:27|25436.01
05:38:27|25433.53
05:38:28|25430.
05:38:30|25430.
05:38:30|25427.
05:38:31|25427.
05:38:32|25427.
05:38:33|25425.99
05:38:35|25425.99
05:38:36|25425.99
05:38:37|25425.99
05:38:38|25425.99
05:38:39|25425.99
05:38:40|25425.99
05:38:41|25420.21
05:38:42|25420.21
05:38:43|25420.21
05:38:44|25420.21
05:38:46|25420.21
05:38:46|25418.68
05:38:47|25418.68
05:38:48|25415.73
05:38:49|25417.54
05:38:51|25417.54
05:38:52|25417.54
05:38:53|25417.54
05:38:53|25417.54
05:38:54|25417.26
05:38:56|25418.64
05:38:56|25422.99
05:38:57|25422.99
05:38:58|25422.99
05:38:59|25422.99
05:39:00|25422.99
05:39:02|25422.99
05:39:02|25422.99
05:39:03|25422.99
05:39:04|25424.14
05:39:05|25424.14
05:39:07|25424.14
05:39:08|25424.14
05:39:08|25424.14
05:39:09|25424.14
05:39:10|25424.14
05:39:12|25424.14
05:39:13|25424.14
05:39:15|25424.14
05:39:15|25424.14
05:39:16|25424.14
05:39:18|25424.14
05:39:18|25424.14
05:39:20|25427.02
05:39:21|25427.02
05:39:22|25427.02
05:39:23|25427.72
05:39:24|25427.72
05:39:25|25427.72
05:39:26|25429.72
05:39:27|25429.72
05:39:28|25429.72
05:39:29|25429.71
05:39:30|25429.71
05:39:31|25428.84
05:39:32|25428.84
05:39:33|25429.23
05:39:35|25429.23
05:39:35|25429.23
05:39:36|25429.23
05:39:37|25429.23
05:39:38|25429.23
05:39:40|25429.23
05:39:40|25429.23
05:39:41|25429.23
05:39:42|25429.23
05:39:43|25429.5
05:39:44|25434.73
05:39:45|25434.73
05:39:46|25434.73
05:39:47|25434.73
05:39:48|25434.73
05:39:49|25434.73
05:39:50|25434.73
05:39:51|25439.74
05:39:52|25444.
05:39:53|25444.
05:39:54|25444.
05:39:56|25444.
05:39:57|25444.
05:39:57|25444.
05:39:59|25442.74
05:39:59|25442.74
05:40:01|25443.12
05:40:01|25443.12
05:40:02|25445.98
05:40:04|25445.98
05:40:04|25440.57
05:40:06|25436.93
05:40:07|25436.93
05:40:07|25436.93
05:40:09|25436.93
05:40:10|25435.27
05:40:10|25435.27
05:40:12|25435.27
05:40:13|25435.27
05:40:13|25435.27
05:40:15|25435.28
05:40:17|25437.37
05:40:17|25437.37
05:40:18|25437.37
05:40:19|25437.37
05:40:20|25437.37
05:40:22|25437.01
05:40:23|25437.01
05:40:23|25437.01
05:40:25|25437.01
05:40:26|25437.01
05:40:27|25437.01
05:40:28|25437.01
05:40:29|25437.01
05:40:30|25437.01
05:40:31|25437.01
05:40:33|25437.01
05:40:33|25437.01
05:40:34|25437.02
05:40:36|25437.02
05:40:36|25437.
05:40:38|25437.
05:40:38|25437.
05:40:40|25437.
05:40:40|25437.
05:40:41|25437.
05:40:42|25437.
05:40:43|25430.21
05:40:45|25430.21
05:40:46|25430.21
05:40:47|25430.21
05:40:48|25430.21
05:40:49|25430.21
05:40:50|25430.21
05:40:51|25430.21
05:40:51|25430.21
05:40:53|25430.21
05:40:54|25430.21
05:40:55|25430.21
05:40:56|25430.21
05:40:57|25430.21
05:40:58|25430.21
05:40:59|25429.51
05:41:00|25429.51
05:41:01|25429.51
05:41:01|25429.5
05:41:02|25429.5
05:41:03|25428.01
05:41:05|25428.
05:41:06|25428.
05:41:06|25425.85
05:41:07|25425.86
05:41:09|25425.86
05:41:10|25430.4
05:41:11|25430.4
05:41:11|25430.4
05:41:12|25430.4
05:41:14|25430.19
05:41:16|25430.19
05:41:16|25430.19
05:41:17|25430.19
05:41:18|25430.19
05:41:19|25434.24
05:41:20|25434.24
05:41:21|25434.24
05:41:22|25434.24
05:41:23|25434.24
05:41:25|25434.24
05:41:25|25434.24
05:41:27|25434.24
05:41:28|25436.05
05:41:29|25436.05
05:41:30|25436.13
05:41:30|25436.13
05:41:32|25436.13
05:41:33|25436.13
05:41:33|25436.13
05:41:35|25436.13
05:41:36|25434.58
05:41:37|25434.58
05:41:38|25433.52
05:41:39|25433.52
05:41:40|25433.92
05:41:41|25435.14
05:41:43|25435.16
05:41:43|25435.16
05:41:44|25435.18
05:41:45|25435.18
05:41:46|25435.18
05:41:48|25435.18
05:41:48|25435.18
05:41:49|25432.78
05:41:50|25432.78
05:41:51|25432.79
05:41:52|25431.02
05:41:53|25432.48
05:41:54|25421.57
05:41:55|25421.57
05:41:56|25421.57
05:41:57|25421.57
05:41:59|25421.57
05:41:59|25421.57
05:42:00|25421.57
05:42:01|25424.43
05:42:02|25424.34
05:42:03|25424.64
05:42:06|25424.64
05:42:07|25424.64
05:42:08|25424.64
05:42:09|25423.53
05:42:10|25423.53
05:42:10|25423.53
05:42:12|25423.53
05:42:12|25423.53
05:42:13|25423.53
05:42:15|25423.53
05:42:17|25423.53
05:42:18|25423.53
05:42:19|25423.53
05:42:20|25423.53
05:42:21|25423.53
05:42:22|25423.53
05:42:23|25423.53
05:42:24|25423.53
05:42:25|25436.
05:42:26|25435.99
05:42:27|25435.99
05:42:28|25435.99
05:42:29|25435.99
05:42:30|25435.99
05:42:31|25435.99
05:42:32|25435.99
05:42:33|25435.99
05:42:34|25435.98
05:42:35|25435.98
05:42:37|25435.98
05:42:37|25433.05
05:42:38|25433.05
05:42:39|25433.92
05:42:40|25433.86
05:42:41|25433.79
05:42:42|25433.79
05:42:43|25431.28
05:42:44|25431.28
05:42:45|25431.28
05:42:46|25431.91
05:42:47|25431.91
05:42:48|25432.59
05:42:49|25432.59
05:42:50|25432.59
05:42:51|25432.59
05:42:52|25432.59
05:42:53|25432.59
05:42:54|25435.97
05:42:55|25435.97
05:42:56|25435.97
05:42:57|25435.97
05:42:58|25435.97
05:43:00|25435.97
05:43:00|25435.97
05:43:01|25435.97
05:43:02|25435.97
05:43:03|25435.97
05:43:04|25435.97
05:43:05|25435.97
05:43:06|25439.06
05:43:07|25439.06
05:43:08|25439.06
05:43:09|25439.06
05:43:10|25439.06
05:43:11|25439.06
05:43:12|25439.06
05:43:13|25439.06
05:43:14|25439.06
05:43:16|25439.06
05:43:16|25439.06
05:43:18|25445.
05:43:19|25441.42
05:43:20|25441.42
05:43:21|25440.46
05:43:22|25440.46
05:43:23|25440.46
05:43:24|25442.95
05:43:25|25442.95
05:43:26|25442.95
05:43:27|25450.86
05:43:28|25450.86
05:43:29|25450.86
05:43:30|25450.26
05:43:31|25450.26
05:43:32|25452.9
05:43:33|25452.9
05:43:34|25452.9
05:43:35|25459.49
05:43:36|25459.49
05:43:37|25457.56
05:43:38|25456.77
05:43:39|25456.77
05:43:40|25457.55
05:43:42|25457.55
05:43:42|25457.55
05:43:43|25457.55
05:43:44|25457.55
05:43:45|25457.55
05:43:47|25457.55
05:43:48|25457.55
05:43:49|25448.63
05:43:49|25448.63
05:43:51|25448.63
05:43:51|25450.76
05:43:53|25450.76
05:43:53|25450.76
05:43:54|25450.76
05:43:56|25445.66
05:43:56|25445.66
05:43:57|25445.66
05:43:58|25445.66
05:44:00|25445.66
05:44:00|25445.66
05:44:02|25445.66
05:44:02|25445.66
05:44:04|25445.66
05:44:05|25454.19
05:44:05|25454.19
05:44:06|25454.19
05:44:07|25454.19
05:44:09|25454.19
05:44:10|25454.19
05:44:10|25447.38
05:44:11|25447.38
05:44:12|25447.38
05:44:13|25447.38
05:44:14|25447.38
05:44:16|25447.38
05:44:17|25444.94
05:44:18|25444.94
05:44:19|25444.94
05:44:20|25444.94
05:44:21|25444.94
05:44:21|25444.94
05:44:22|25444.94
05:44:23|25444.94
05:44:24|25444.98
05:44:26|25442.82
05:44:27|25442.82
05:44:28|25442.82
05:44:29|25442.82
05:44:30|25442.82
05:44:31|25442.82
05:44:31|25442.82
05:44:33|25442.82
05:44:34|25442.82
05:44:35|25442.82
05:44:36|25442.82
05:44:37|25448.15
05:44:38|25448.16
05:44:39|25448.16
05:44:40|25452.07
05:44:40|25452.07
05:44:42|25452.07
05:44:43|25452.07
05:44:43|25452.97
05:44:45|25452.97
05:44:45|25457.
05:44:47|25457.
05:44:48|25454.47
05:44:49|25455.
05:44:50|25454.97
05:44:51|25454.97
05:44:52|25454.97
05:44:53|25454.97
05:44:54|25454.97
05:44:55|25454.97
05:44:56|25454.97
05:44:57|25454.97
05:44:58|25454.97
05:44:58|25454.21
05:45:00|25454.2
05:45:01|25454.2
05:45:02|25454.2
05:45:03|25444.03
05:45:04|25444.03
05:45:05|25444.03
05:45:05|25444.03
05:45:07|25444.03
05:45:08|25444.03
05:45:08|25444.03
05:45:10|25444.03
05:45:11|25444.03
05:45:11|25444.03
05:45:13|25444.03
05:45:14|25444.03
05:45:14|25444.03
05:45:16|25444.03
05:45:17|25436.44
05:45:18|25436.43
05:45:20|25436.44
05:45:21|25436.44
05:45:22|25436.44
05:45:23|25436.44
05:45:24|25436.42
05:45:26|25431.01
05:45:26|25431.01
05:45:27|25431.01
05:45:28|25431.01
05:45:29|25431.01
05:45:30|25431.01
05:45:31|25431.01
05:45:32|25431.01
05:45:33|25431.
05:45:35|25431.
05:45:35|25431.
05:45:36|25431.
05:45:37|25431.
05:45:38|25431.
05:45:39|25431.
05:45:41|25431.
05:45:42|25431.
05:45:43|25420.01
05:45:44|25420.01
05:45:45|25420.01
05:45:46|25420.01
05:45:47|25420.01
05:45:48|25420.01
05:45:49|25420.01
05:45:50|25420.01
05:45:51|25420.59
05:45:52|25423.64
05:45:53|25423.64
05:45:54|25423.64
05:45:55|25423.64
05:45:56|25423.64
05:45:57|25423.64
05:45:58|25423.64
05:45:59|25423.64
05:46:00|25423.64
05:46:01|25422.
05:46:02|25421.99
05:46:03|25421.1
05:46:04|25420.
05:46:05|25420.
05:46:06|25420.
05:46:07|25414.6
05:46:08|25414.6
05:46:09|25414.6
05:46:10|25413.01
05:46:11|25413.44
05:46:12|25413.44
05:46:13|25413.3
05:46:14|25413.3
05:46:15|25413.3
05:46:16|25413.3
05:46:17|25413.37
05:46:18|25413.37
05:46:20|25413.37
05:46:21|25413.37
05:46:22|25413.37
05:46:23|25413.37
05:46:24|25416.1
05:46:24|25415.15
05:46:26|25414.05
05:46:26|25414.05
05:46:28|25414.05
05:46:29|25414.05
05:46:29|25414.05
05:46:31|25413.
05:46:32|25413.
05:46:34|25413.
05:46:34|25413.
05:46:36|25413.
05:46:36|25413.
05:46:38|25413.
05:46:38|25412.22
05:46:39|25412.22
05:46:40|25412.22
05:46:41|25412.22
05:46:42|25412.22
05:46:43|25411.02
05:46:45|25411.01
05:46:45|25411.01
05:46:46|25411.01
05:46:47|25411.01
05:46:48|25411.01
05:46:50|25411.01
05:46:50|25411.01
05:46:51|25411.
05:46:53|25411.
05:46:53|25410.
05:46:54|25410.
05:46:56|25410.
05:46:56|25410.
05:46:57|25410.
05:46:58|25410.
05:47:00|25410.
05:47:01|25410.
05:47:02|25402.83
05:47:02|25408.57
05:47:04|25408.57
05:47:04|25406.
05:47:06|25406.
05:47:06|25395.54
05:47:07|25383.08
05:47:08|25383.08
05:47:09|25383.08
05:47:11|25383.08
05:47:11|25383.08
05:47:12|25391.04
05:47:14|25391.04
05:47:15|25392.76
05:47:15|25396.79
05:47:16|25391.31
05:47:17|25390.35
05:47:19|25390.35
05:47:20|25392.85
05:47:22|25392.85
05:47:23|25392.54
05:47:24|25392.54
05:47:25|25391.31
05:47:26|25391.31
05:47:27|25391.31
05:47:27|25391.31
05:47:29|25391.31
05:47:29|25391.31
05:47:31|25391.31
05:47:31|25396.66
05:47:33|25396.66
05:47:34|25396.66
05:47:35|25396.66
05:47:35|25396.66
05:47:37|25396.66
05:47:38|25396.66
05:47:39|25396.66
05:47:40|25396.66
05:47:41|25396.66
05:47:42|25397.
05:47:43|25397.
05:47:44|25397.
05:47:45|25397.24
05:47:46|25397.24
05:47:47|25397.24
05:47:49|25397.24
05:47:49|25397.24
05:47:50|25397.24
05:47:51|25397.24
05:47:52|25397.24
05:47:54|25397.24
05:47:54|25397.24
05:47:55|25397.24
05:47:56|25397.24
05:47:57|25397.24
05:47:58|25406.
05:47:59|25406.
05:48:00|25406.
05:48:01|25407.4
05:48:02|25407.4
05:48:03|25407.4
05:48:04|25402.26
05:48:05|25402.26
05:48:06|25402.26
05:48:07|25402.26
05:48:08|25402.89
05:48:09|25402.89
05:48:10|25402.89
05:48:11|25402.89
05:48:12|25399.55
05:48:13|25399.55
05:48:14|25399.55
05:48:15|25391.99
05:48:16|25392.01
05:48:17|25392.01
05:48:18|25392.01
05:48:19|25392.01
05:48:21|25392.01
05:48:22|25398.03
05:48:23|25395.01
05:48:24|25395.01
05:48:25|25395.01
05:48:26|25395.01
05:48:28|25395.01
05:48:28|25395.01
05:48:29|25395.01
05:48:30|25398.01
05:48:31|25398.01
05:48:32|25398.01
05:48:33|25398.01
05:48:34|25398.01
05:48:35|25398.01
05:48:36|25398.01
05:48:37|25398.01
05:48:38|25398.01
05:48:39|25404.77
05:48:40|25404.54
05:48:41|25404.54
05:48:42|25404.54
05:48:44|25404.54
05:48:44|25403.85
05:48:45|25403.85
05:48:46|25400.62
05:48:47|25400.62
05:48:48|25400.62
05:48:49|25400.62
05:48:50|25408.
05:48:51|25408.
05:48:52|25408.
05:48:53|25408.88
05:48:54|25408.88
05:48:55|25408.07
05:48:56|25408.07
05:48:57|25408.07
05:48:58|25408.07
05:49:00|25408.07
05:49:00|25408.07
05:49:01|25408.07
05:49:02|25402.67
05:49:03|25402.67
05:49:05|25402.67
05:49:05|25402.01
05:49:06|25402.01
05:49:07|25402.01
05:49:08|25402.01
05:49:10|25402.01
05:49:11|25402.01
05:49:12|25402.01
05:49:13|25402.01
05:49:14|25402.01
05:49:15|25402.01
05:49:15|25402.01
05:49:16|25402.01
05:49:18|25402.01
05:49:19|25402.01
05:49:20|25402.01
05:49:20|25398.02
05:49:21|25398.02
05:49:23|25398.02
05:49:24|25398.02
05:49:25|25398.02
05:49:26|25398.02
05:49:26|25398.02
05:49:28|25398.02
05:49:29|25401.58
05:49:30|25401.58
05:49:31|25401.58
05:49:32|25401.59
05:49:33|25401.59
05:49:34|25402.64
05:49:35|25402.64
05:49:36|25402.64
05:49:37|25402.64
05:49:38|25408.26
05:49:39|25408.25
05:49:40|25408.25
05:49:41|25408.25
05:49:41|25408.25
05:49:43|25408.25
05:49:44|25408.25
05:49:45|25408.25
05:49:46|25408.25
05:49:47|25408.25
05:49:48|25408.25
05:49:49|25408.25
05:49:50|25408.25
05:49:51|25408.25
05:49:52|25408.37
05:49:53|25408.37
05:49:54|25408.37
05:49:55|25408.37
05:49:56|25408.37
05:49:57|25408.37
05:49:58|25408.37
05:49:59|25408.37
05:50:00|25408.38
05:50:01|25408.
05:50:02|25405.31
05:50:03|25405.
05:50:04|25405.
05:50:05|25405.
05:50:06|25405.
05:50:07|25405.
05:50:08|25405.
05:50:09|25402.64
05:50:10|25398.75
05:50:11|25398.75
05:50:12|25398.75
05:50:13|25398.75
05:50:14|25398.75
05:50:15|25399.
05:50:16|25399.
05:50:17|25399.
05:50:18|25399.
05:50:19|25399.
05:50:20|25399.
05:50:21|25399.
05:50:22|25399.
05:50:24|25398.99
05:50:24|25398.99
05:50:25|25397.76
05:50:27|25397.76
05:50:28|25397.76
05:50:29|25397.76
05:50:30|25397.76
05:50:31|25397.76
05:50:32|25397.76
05:50:32|25397.76
05:50:34|25396.17
05:50:35|25396.17
05:50:36|25396.17
05:50:37|25396.17
05:50:38|25396.17
05:50:39|25388.99
05:50:39|25388.99
05:50:41|25393.54
05:50:42|25393.54
05:50:43|25393.54
05:50:44|25392.96
05:50:45|25392.96
05:50:46|25390.18
05:50:47|25390.18
05:50:48|25390.18
05:50:49|25390.18
05:50:50|25390.18
05:50:51|25390.18
05:50:52|25390.18
05:50:53|25390.18
05:50:54|25390.18
05:50:55|25390.18
05:50:56|25390.18
05:50:57|25390.18
05:50:58|25390.18
05:50:59|25390.18
05:51:00|25390.18
05:51:02|25386.02
05:51:02|25386.02
05:51:03|25386.02
05:51:04|25386.02
05:51:05|25386.02
05:51:07|25386.02
05:51:07|25386.02
05:51:08|25386.02
05:51:10|25386.02
05:51:10|25386.01
05:51:12|25386.01
05:51:12|25386.01
05:51:14|25386.02
05:51:15|25385.97
05:51:16|25382.25
05:51:16|25382.25
05:51:18|25382.25
05:51:19|25382.25
05:51:20|25382.25
05:51:21|25382.25
05:51:21|25382.25
05:51:23|25382.25
05:51:24|25382.25
05:51:25|25381.98
05:51:26|25381.98
05:51:28|25381.98
05:51:28|25381.98
05:51:29|25381.98
05:51:30|25381.98
05:51:31|25381.98
05:51:32|25385.96
05:51:33|25384.7
05:51:35|25384.7
05:51:35|25384.7
05:51:36|25384.7
05:51:37|25384.7
05:51:38|25384.7
05:51:40|25384.24
05:51:40|25384.24
05:51:42|25384.24
05:51:43|25384.69
05:51:44|25384.69
05:51:44|25384.69
05:51:45|25384.69
05:51:46|25384.69
05:51:47|25384.69
05:51:48|25384.69
05:51:50|25384.68
05:51:50|25384.69
05:51:51|25384.69
05:51:53|25384.69
05:51:53|25384.69
05:51:54|25384.69
05:51:56|25384.69
05:51:57|25384.69
05:51:57|25384.69
05:51:59|25384.69
05:51:59|25384.69
05:52:00|25384.69
05:52:01|25384.69
05:52:02|25384.69
05:52:03|25384.69
05:52:12|25388.86
05:52:13|25389.51
05:52:13|25389.51
05:52:14|25389.51
05:52:16|25389.51
05:52:17|25389.51
05:52:18|25388.34
05:52:19|25388.34
05:52:20|25388.34
05:52:21|25388.34
05:52:22|25386.24
05:52:23|25386.36
05:52:24|25386.36
05:52:25|25386.36
05:52:27|25386.36
05:52:28|25386.36
05:52:29|25386.36
05:52:30|25386.36
05:52:31|25384.33
05:52:32|25384.33
05:52:33|25371.97
05:52:34|25372.25
05:52:35|25372.25
05:52:36|25372.25
05:52:37|25372.25
05:52:38|25372.25
05:52:39|25354.79
05:52:40|25353.89
05:52:41|25353.89
05:52:42|25354.18
05:52:43|25354.18
05:52:44|25354.18
05:52:45|25353.73
05:52:46|25357.16
05:52:47|25357.16
05:52:48|25357.16
05:52:49|25354.23
05:52:50|25354.23
05:52:51|25354.23
05:52:52|25354.23
05:52:53|25361.92
05:52:54|25361.92
05:52:55|25361.92
05:52:56|25361.92
05:52:57|25361.92
05:52:58|25361.92
05:52:59|25361.92
05:53:01|25361.92
05:53:01|25361.92
05:53:02|25355.53
05:53:03|25355.53
05:53:04|25355.53
05:53:05|25351.67
05:53:06|25348.45
05:53:08|25332.2
05:53:08|25332.19
05:53:10|25332.19
05:53:11|25332.19
05:53:11|25337.24
05:53:13|25337.24
05:53:14|25351.7
05:53:15|25357.
05:53:16|25357.
05:53:16|25357.
05:53:17|25357.
05:53:18|25357.
05:53:19|25357.
05:53:20|25357.
05:53:22|25357.
05:53:23|25357.
05:53:24|25358.2
05:53:25|25358.2
05:53:26|25358.2
05:53:27|25358.2
05:53:28|25358.2
05:53:30|25361.92
05:53:31|25361.92
05:53:32|25361.92
05:53:32|25361.92
05:53:34|25361.92
05:53:34|25361.92
05:53:35|25361.92
05:53:37|25361.92
05:53:38|25361.92
05:53:39|25361.92
05:53:40|25361.92
05:53:40|25361.92
05:53:42|25361.92
05:53:43|25361.92
05:53:44|25361.92
05:53:44|25361.92
05:53:46|25361.92
05:53:46|25361.92
05:53:47|25361.92
05:53:48|25360.17
05:53:50|25361.
05:53:50|25361.
05:53:52|25360.26
05:53:53|25365.06
05:53:54|25365.06
05:53:54|25365.06
05:53:56|25365.06
05:53:57|25365.06
05:53:58|25365.06
05:53:59|25365.06
05:54:00|25365.06
05:54:00|25368.09
05:54:02|25366.01
05:54:03|25364.56
05:54:04|25363.38
05:54:05|25363.39
05:54:06|25369.35
05:54:07|25369.35
05:54:08|25369.35
05:54:09|25369.35
05:54:10|25366.39
05:54:11|25366.39
05:54:11|25363.95
05:54:13|25363.95
05:54:14|25363.95
05:54:15|25363.57
05:54:16|25368.
05:54:17|25368.
05:54:18|25365.2
05:54:19|25366.74
05:54:20|25366.74
05:54:21|25366.74
05:54:21|25366.74
05:54:23|25366.74
05:54:24|25366.74
05:54:24|25366.74
05:54:26|25368.88
05:54:27|25368.88
05:54:29|25368.88
05:54:30|25368.88
05:54:31|25368.88
05:54:32|25368.87
05:54:32|25368.87
05:54:34|25366.76
05:54:35|25365.2
05:54:36|25365.22
05:54:37|25365.22
05:54:38|25367.83
05:54:38|25367.83
05:54:40|25367.83
05:54:41|25368.88
05:54:42|25375.69
05:54:43|25375.69
05:54:44|25375.69
05:54:45|25376.98
05:54:46|25376.98
05:54:47|25376.
05:54:48|25376.
05:54:49|25376.97
05:54:50|25376.97
05:54:51|25376.97
05:54:52|25376.97
05:54:53|25376.97
05:54:54|25381.01
05:54:55|25381.01
05:54:56|25381.01
05:54:57|25381.01
05:54:59|25383.2
05:54:59|25383.24
05:55:00|25383.24
05:55:01|25386.51
05:55:02|25383.02
05:55:04|25383.02
05:55:04|25383.02
05:55:06|25383.02
05:55:07|25383.02
05:55:07|25383.02
05:55:09|25383.02
05:55:09|25383.02
05:55:10|25383.02
05:55:11|25383.02
05:55:12|25383.02
05:55:14|25373.76
05:55:14|25373.76
05:55:15|25382.18
05:55:16|25382.18
05:55:18|25382.18
05:55:19|25383.8
05:55:19|25382.93
05:55:20|25384.
05:55:21|25384.
05:55:22|25384.
05:55:24|25384.
05:55:25|25384.
05:55:26|25370.56
05:55:27|25370.56
05:55:29|25370.56
05:55:30|25370.56
05:55:31|25370.56
05:55:32|25370.56
05:55:33|25374.
05:55:34|25374.
05:55:35|25374.
05:55:36|25374.
05:55:37|25374.
05:55:38|25374.
05:55:38|25374.
05:55:40|25374.
05:55:41|25374.
05:55:42|25374.
05:55:43|25365.01
05:55:44|25365.01
05:55:44|25365.01
05:55:46|25365.01
05:55:46|25365.01
05:55:48|25365.01
05:55:49|25365.01
05:55:50|25365.01
05:55:51|25365.01
05:55:52|25365.01
05:55:53|25365.01
05:55:53|25365.01
05:55:55|25365.01
05:55:56|25365.01
05:55:57|25365.01
05:55:58|25365.01
05:55:59|25367.34
05:56:00|25367.34
05:56:01|25365.37
05:56:02|25365.37
05:56:03|25365.37
05:56:04|25365.02
05:56:05|25365.02
05:56:07|25365.02
05:56:07|25365.02
05:56:08|25365.02
05:56:09|25365.02
05:56:10|25365.02
05:56:11|25365.02
05:56:12|25365.02
05:56:13|25365.02
05:56:14|25365.02
05:56:15|25365.02
05:56:16|25365.01
05:56:18|25365.01
05:56:18|25365.01
05:56:19|25365.02
05:56:20|25365.02
05:56:21|25365.02
05:56:23|25365.02
05:56:24|25365.01
05:56:25|25365.01
05:56:26|25365.02
05:56:26|25365.02
05:56:28|25365.02
05:56:29|25365.02
05:56:31|25365.02
05:56:32|25365.02
05:56:33|25365.02
05:56:34|25365.02
05:56:35|25365.02
05:56:36|25365.01
05:56:37|25365.01
05:56:39|25365.01
05:56:39|25365.01
05:56:40|25365.46
05:56:41|25365.46
05:56:42|25365.46
05:56:43|25365.46
05:56:45|25365.46
05:56:46|25365.46
05:56:47|25365.46
05:56:48|25365.46
05:56:49|25365.46
05:56:50|25365.02
05:56:51|25365.02
05:56:52|25365.02
05:56:53|25365.01
05:56:54|25365.01
05:56:55|25365.01
05:56:56|25365.02
05:56:57|25365.02
05:56:58|25365.02
05:56:59|25365.02
05:57:00|25365.02
05:57:01|25365.02
05:57:02|25365.02
05:57:03|25365.02
05:57:04|25355.7
05:57:05|25355.7
05:57:06|25356.44
05:57:07|25356.44
05:57:08|25356.45
05:57:09|25356.44
05:57:10|25356.44
05:57:12|25356.44
05:57:12|25356.44
05:57:13|25356.44
05:57:14|25356.44
05:57:15|25356.44
05:57:16|25356.44
05:57:17|25345.39
05:57:18|25345.39
05:57:19|25339.54
05:57:20|25340.01
05:57:21|25340.01
05:57:22|25342.17
05:57:23|25342.17
05:57:24|25347.98
05:57:25|25347.98
05:57:26|25342.34
05:57:28|25342.34
05:57:28|25342.34
05:57:30|25342.34
05:57:31|25336.05
05:57:32|25331.36
05:57:33|25330.
05:57:34|25330.
05:57:35|25328.48
05:57:36|25328.48
05:57:37|25328.48
05:57:38|25328.48
05:57:39|25328.48
05:57:41|25328.48
05:57:42|25328.48
05:57:42|25328.48
05:57:44|25328.48
05:57:45|25328.48
05:57:46|25328.48
05:57:47|25347.81
05:57:48|25347.81
05:57:49|25346.34
05:57:50|25346.34
05:57:51|25346.34
05:57:52|25346.34
05:57:53|25346.3
05:57:54|25346.3
05:57:55|25339.08
05:57:56|25339.08
05:57:57|25339.08
05:57:58|25339.08
05:57:59|25339.08
05:58:00|25339.08
05:58:01|25339.08
05:58:02|25339.08
05:58:03|25339.08
05:58:04|25339.08
05:58:05|25339.08
05:58:06|25339.08
05:58:07|25342.86
05:58:08|25342.86
05:58:09|25342.86
05:58:10|25342.75
05:58:11|25340.87
05:58:12|25340.01
05:58:13|25340.01
05:58:14|25340.01
05:58:15|25340.01
05:58:16|25340.01
05:58:17|25340.01
05:58:18|25340.01
05:58:19|25340.01
05:58:20|25340.01
05:58:21|25340.01
05:58:22|25340.01
05:58:23|25340.01
05:58:24|25340.01
05:58:25|25340.01
05:58:26|25340.01
05:58:27|25340.01
05:58:28|25327.48
05:58:29|25325.86
05:58:30|25325.86
05:58:32|25325.86
05:58:33|25325.86
05:58:33|25325.86
05:58:35|25325.86
05:58:35|25325.86
05:58:36|25325.86
05:58:38|25324.28
05:58:39|25337.55
05:58:40|25338.22
05:58:40|25335.02
05:58:42|25336.18
05:58:43|25336.18
05:58:44|25336.18
05:58:45|25336.18
05:58:46|25336.18
05:58:47|25332.26
05:58:48|25332.26
05:58:49|25332.26
05:58:49|25332.26
05:58:50|25332.26
05:58:52|25327.01
05:58:53|25327.01
05:58:54|25327.01
05:58:55|25327.01
05:58:56|25335.59
05:58:57|25335.59
05:58:58|25349.1
05:58:58|25349.1
05:59:00|25349.1
05:59:01|25349.1
05:59:02|25349.37
05:59:03|25349.37
05:59:04|25349.37
05:59:05|25349.37
05:59:06|25351.
05:59:07|25352.67
05:59:08|25352.67
05:59:09|25352.67
05:59:10|25352.67
05:59:11|25365.73
05:59:12|25365.73
05:59:13|25369.93
05:59:15|25369.93
05:59:15|25369.93
05:59:16|25369.89
05:59:17|25369.89
05:59:18|25369.89
05:59:19|25371.94
05:59:20|25371.94
05:59:21|25371.94
05:59:22|25371.94
05:59:23|25371.94
05:59:24|25371.94
05:59:25|25371.94
05:59:26|25371.94
05:59:27|25371.94
05:59:28|25367.74
05:59:29|25367.74
05:59:31|25367.
05:59:31|25367.
05:59:33|25368.09
05:59:34|25368.09
05:59:35|25368.09
05:59:36|25368.09
05:59:36|25368.09
05:59:38|25368.88
05:59:39|25368.88
05:59:40|25368.88
05:59:41|25368.88
05:59:42|25368.88
05:59:43|25368.88
05:59:44|25368.88
05:59:44|25368.88
05:59:47|25370.05
05:59:47|25370.05
05:59:48|25370.05
05:59:49|25374.65
05:59:50|25374.65
05:59:51|25374.65
05:59:52|25374.65
05:59:53|25374.65
05:59:54|25374.07
05:59:55|25374.07
05:59:56|25374.08
05:59:57|25374.08
05:59:58|25374.08
05:59:59|25374.08
06:00:00|25374.08
06:00:01|25374.08
06:00:02|25374.08
06:00:03|25368.19
06:00:04|25368.19
06:00:05|25358.78
06:00:06|25358.77
06:00:07|25358.77
06:00:08|25358.77
06:00:09|25347.37
06:00:10|25347.37
06:00:11|25347.37
06:00:12|25347.37
06:00:13|25347.37
06:00:14|25347.37
06:00:15|25328.81
06:00:16|25331.23
06:00:17|25328.77
06:00:18|25330.81
06:00:20|25327.01
06:00:20|25323.74
06:00:21|25323.74
06:00:22|25327.54
06:00:23|25327.54
06:00:25|25330.16
06:00:25|25330.16
06:00:26|25330.16
06:00:27|25330.16
06:00:28|25330.16
06:00:29|25330.16
06:00:30|25320.94
06:00:31|25320.
06:00:33|25321.
06:00:34|25320.31
06:00:35|25321.
06:00:36|25321.
06:00:37|25323.
06:00:38|25327.3
06:00:39|25332.28
06:00:41|25334.55
06:00:42|25332.61
06:00:43|25332.61
06:00:44|25332.61
06:00:46|25337.38
06:00:46|25335.39
06:00:47|25343.72
06:00:48|25341.65
06:00:49|25341.65
06:00:50|25341.65
06:00:51|25349.24
06:00:52|25349.24
06:00:53|25343.01
06:00:54|25343.01
06:00:55|25347.19
06:00:56|25351.03
06:00:58|25351.
06:00:58|25351.
06:00:59|25351.
06:01:00|25351.
06:01:01|25346.28
06:01:03|25342.44
06:01:03|25342.44
06:01:04|25342.44
06:01:06|25342.44
06:01:06|25342.44
06:01:07|25342.44
06:01:08|25342.44
06:01:09|25342.44
06:01:11|25342.44
06:01:11|25342.44
06:01:13|25342.44
06:01:14|25342.44
06:01:14|25342.44
06:01:15|25342.44
06:01:16|25342.44
06:01:18|25336.38
06:01:18|25342.51
06:01:19|25342.51
06:01:21|25342.51
06:01:21|25348.
06:01:22|25345.94
06:01:23|25345.52
06:01:25|25345.52
06:01:26|25345.52
06:01:26|25345.52
06:01:27|25345.
06:01:28|25345.
06:01:29|25344.61
06:01:31|25341.
06:01:31|25341.
06:01:32|25341.34
06:01:33|25341.34
06:01:35|25341.34
06:01:36|25341.34
06:01:37|25337.
06:01:38|25337.
06:01:39|25337.
06:01:40|25337.
06:01:41|25337.
06:01:42|25337.
06:01:43|25335.
06:01:45|25333.44
06:01:46|25333.44
06:01:46|25332.61
06:01:47|25324.
06:01:49|25324.
06:01:49|25324.
06:01:51|25324.
06:01:51|25323.97
06:01:53|25323.97
06:01:54|25323.96
06:01:55|25323.96
06:01:56|25307.43
06:01:57|25278.57
06:01:58|25290.19
06:01:59|25302.06
06:02:00|25311.
06:02:01|25321.62
06:02:02|25329.01
06:02:03|25337.35
06:02:04|25333.6
06:02:05|25329.01
06:02:06|25329.01
06:02:07|25314.32
06:02:08|25320.26
06:02:09|25320.26
06:02:10|25320.26
06:02:11|25320.26
06:02:12|25325.38
06:02:13|25325.38
06:02:14|25317.68
06:02:15|25317.68
06:02:16|25317.68
06:02:17|25317.68
06:02:18|25317.68
06:02:19|25340.34
06:02:20|25340.34
06:02:21|25340.34
06:02:22|25340.34
06:02:23|25340.34
06:02:24|25340.34
06:02:25|25350.
06:02:26|25350.
06:02:28|25348.88
06:02:28|25348.88
06:02:29|25348.88
06:02:30|25348.88
06:02:31|25348.88
06:02:32|25348.88
06:02:33|25348.88
06:02:35|25348.88
06:02:36|25352.6
06:02:38|25352.6
06:02:39|25352.6
06:02:40|25358.89
06:02:41|25368.97
06:02:42|25352.6
06:02:43|25347.49
06:02:44|25347.49
06:02:45|25347.49
06:02:46|25347.49
06:02:47|25356.63
06:02:48|25356.63
06:02:49|25355.59
06:02:50|25355.59
06:02:51|25355.59
06:02:52|25355.59
06:02:53|25356.28
06:02:54|25356.28
06:02:55|25356.28
06:02:56|25356.28
06:02:57|25356.28
06:02:58|25356.28
06:02:59|25356.28
06:03:00|25356.28
06:03:01|25356.28
06:03:02|25356.28
06:03:03|25358.78
06:03:04|25358.78
06:03:05|25358.78
06:03:06|25358.78
06:03:07|25358.78
06:03:08|25358.77
06:03:09|25358.78
06:03:10|25358.78
06:03:11|25358.78
06:03:12|25358.79
06:03:13|25358.79
06:03:14|25358.78
06:03:15|25358.78
06:03:16|25358.78
06:03:17|25358.77
06:03:18|25358.85
06:03:19|25367.
06:03:20|25376.73
06:03:21|25376.73
06:03:22|25376.16
06:03:23|25376.16
06:03:24|25376.16
06:03:25|25376.16
06:03:26|25374.47
06:03:27|25368.
06:03:28|25366.64
06:03:29|25368.19
06:03:30|25368.56
06:03:31|25368.56
06:03:32|25368.56
06:03:33|25368.56
06:03:34|25374.74
06:03:36|25374.74
06:03:37|25374.74
06:03:38|25374.74
06:03:39|25374.74
06:03:40|25374.74
06:03:41|25374.74
06:03:42|25374.74
06:03:43|25374.74
06:03:44|25376.57
06:03:45|25376.57
06:03:46|25376.57
06:03:47|25376.57
06:03:48|25377.99
06:03:49|25377.99
06:03:51|25384.65
06:03:51|25384.65
06:03:52|25384.65
06:03:53|25387.09
06:03:55|25384.36
06:03:55|25375.6
06:03:56|25375.6
06:03:57|25375.6
06:03:58|25375.6
06:03:59|25375.6
06:04:00|25375.6
06:04:01|25375.6
06:04:02|25375.6
06:04:03|25375.6
06:04:04|25375.6
06:04:06|25375.6
06:04:07|25375.6
06:04:08|25378.59
06:04:09|25378.59
06:04:09|25378.59
06:04:11|25380.43
06:04:12|25380.43
06:04:12|25373.79
06:04:14|25373.79
06:04:14|25373.79
06:04:16|25373.79
06:04:17|25373.79
06:04:17|25373.79
06:04:18|25373.79
06:04:20|25379.55
06:04:20|25379.55
06:04:22|25379.55
06:04:23|25379.55
06:04:24|25379.55
06:04:25|25379.55
06:04:26|25384.36
06:04:27|25384.8
06:04:28|25384.8
06:04:29|25384.8
06:04:30|25384.8
06:04:31|25384.8
06:04:32|25386.58
06:04:33|25384.4
06:04:33|25384.4
06:04:34|25384.4
06:04:35|25384.4
06:04:37|25384.4
06:04:39|25384.4
06:04:40|25384.37
06:04:40|25383.2
06:04:42|25383.2
06:04:42|25383.2
06:04:44|25383.
06:04:45|25383.
06:04:46|25383.
06:04:47|25383.
06:04:48|25383.
06:04:49|25383.
06:04:50|25383.
06:04:50|25383.
06:04:52|25383.
06:04:52|25383.
06:04:54|25383.
06:04:56|25383.
06:04:56|25383.
06:04:57|25383.
06:04:58|25383.
06:04:59|25383.33
06:05:00|25384.13
06:05:01|25384.13
06:05:03|25384.13
06:05:04|25384.13
06:05:04|25384.11
06:05:06|25379.67
06:05:06|25379.67
06:05:08|25379.67
06:05:08|25383.02
06:05:09|25383.02
06:05:10|25383.02
06:05:11|25383.02
06:05:12|25383.02
06:05:13|25385.
06:05:14|25385.
06:05:15|25385.
06:05:17|25386.24
06:05:17|25386.24
06:05:19|25386.24
06:05:19|25386.24
06:05:20|25386.24
06:05:22|25386.24
06:05:22|25386.24
06:05:24|25386.24
06:05:24|25386.6
06:05:26|25386.6
06:05:27|25386.6
06:05:27|25387.
06:05:29|25387.
06:05:30|25387.
06:05:31|25387.
06:05:32|25387.
06:05:33|25388.75
06:05:34|25388.75
06:05:35|25387.17
06:05:36|25387.16
06:05:37|25387.16
06:05:38|25379.96
06:05:40|25379.96
06:05:41|25379.96
06:05:41|25379.96
06:05:42|25379.96
06:05:44|25379.96
06:05:44|25380.03
06:05:46|25380.03
06:05:47|25380.03
06:05:47|25380.03
06:05:48|25380.03
06:05:50|25379.69
06:05:51|25379.99
06:05:51|25379.99
06:05:52|25379.99
06:05:53|25379.99
06:05:54|25380.
06:05:55|25380.
06:05:56|25380.
06:05:57|25380.
06:05:59|25380.
06:06:00|25380.
06:06:00|25382.85
06:06:01|25382.85
06:06:03|25381.44
06:06:03|25381.44
06:06:05|25381.44
06:06:06|25381.44
06:06:07|25381.44
06:06:08|25380.73
06:06:08|25381.36
06:06:09|25380.76
06:06:11|25380.72
06:06:12|25380.72
06:06:13|25380.72
06:06:14|25380.72
06:06:15|25378.34
06:06:16|25378.34
06:06:17|25378.34
06:06:18|25378.41
06:06:19|25378.41
06:06:19|25378.41
06:06:21|25378.41
06:06:22|25378.42
06:06:23|25378.42
06:06:24|25378.42
06:06:25|25380.99
06:06:26|25380.99
06:06:27|25380.99
06:06:28|25380.99
06:06:29|25380.99
06:06:30|25380.99
06:06:31|25380.99
06:06:32|25380.99
06:06:33|25380.99
06:06:34|25380.99
06:06:35|25380.99
06:06:36|25380.99
06:06:37|25380.99
06:06:38|25380.99
06:06:39|25380.99
06:06:40|25380.99
06:06:42|25380.99
06:06:43|25380.99
06:06:44|25376.83
06:06:45|25376.83
06:06:46|25376.82
06:06:47|25376.82
06:06:48|25376.82
06:06:49|25376.93
06:06:50|25376.35
06:06:51|25376.35
06:06:52|25376.35
06:06:53|25377.91
06:06:54|25372.21
06:06:55|25365.43
06:06:56|25365.43
06:06:57|25365.43
06:06:58|25365.43
06:06:59|25365.43
06:07:00|25365.43
06:07:01|25365.43
06:07:02|25365.43
06:07:03|25365.43
06:07:04|25365.43
06:07:05|25365.43
06:07:06|25365.2
06:07:07|25365.2
06:07:08|25369.03
06:07:09|25371.27
06:07:10|25371.27
06:07:11|25371.27
06:07:12|25371.27
06:07:13|25376.18
06:07:14|25376.18
06:07:15|25376.
06:07:16|25376.
06:07:17|25376.
06:07:18|25368.37
06:07:19|25368.37
06:07:20|25368.37
06:07:21|25368.37
06:07:22|25368.37
06:07:23|25374.92
06:07:24|25369.29
06:07:25|25368.37
06:07:26|25368.37
06:07:27|25366.44
06:07:28|25365.17
06:07:29|25362.
06:07:30|25362.
06:07:31|25362.
06:07:32|25362.
06:07:33|25362.
06:07:34|25362.
06:07:35|25362.
06:07:36|25362.
06:07:37|25362.
06:07:38|25362.
06:07:39|25362.
06:07:41|25362.
06:07:41|25362.
06:07:42|25362.
06:07:43|25362.
06:07:44|25362.
06:07:45|25362.
06:07:46|25362.
06:07:48|25362.
06:07:49|25362.
06:07:50|25362.
06:07:50|25362.
06:07:52|25362.
06:07:53|25362.
06:07:54|25360.01
06:07:55|25360.01
06:07:56|25360.01
06:07:56|25360.01
06:07:58|25360.01
06:07:59|25360.01
06:08:00|25360.01
06:08:01|25361.9
06:08:01|25361.9
06:08:03|25361.9
06:08:04|25361.9
06:08:05|25361.9
06:08:06|25361.9
06:08:07|25361.9
06:08:08|25361.9
06:08:09|25361.9
06:08:10|25361.9
06:08:11|25363.07
06:08:12|25363.07
06:08:13|25363.07
06:08:14|25363.07
06:08:15|25363.07
06:08:16|25363.07
06:08:17|25363.07
06:08:18|25361.9
06:08:19|25361.9
06:08:20|25361.9
06:08:21|25362.55
06:08:22|25362.55
06:08:23|25362.55
06:08:24|25362.55
06:08:25|25362.55
06:08:26|25362.55
06:08:27|25362.55
06:08:28|25362.55
06:08:29|25362.54
06:08:30|25362.54
06:08:31|25362.54
06:08:32|25362.71
06:08:33|25362.64
06:08:34|25362.64
06:08:35|25362.64
06:08:36|25363.05
06:08:37|25363.06
06:08:38|25363.06
06:08:39|25363.07
06:08:40|25363.07
06:08:42|25367.7
06:08:42|25367.7
06:08:44|25367.7
06:08:45|25367.7
06:08:46|25367.7
06:08:47|25367.7
06:08:48|25366.57
06:08:49|25366.57
06:08:50|25366.57
06:08:51|25367.92
06:08:53|25368.38
06:08:54|25368.38
06:08:55|25368.38
06:08:56|25368.38
06:08:57|25368.38
06:08:58|25376.68
06:08:58|25376.68
06:09:00|25376.68
06:09:01|25376.68
06:09:01|25376.68
06:09:02|25376.68
06:09:03|25376.68
06:09:05|25372.72
06:09:06|25370.89
06:09:06|25370.89
06:09:07|25370.89
06:09:09|25370.89
06:09:10|25370.89
06:09:11|25370.89
06:09:11|25371.
06:09:12|25371.
06:09:13|25371.
06:09:15|25371.
06:09:15|25371.
06:09:17|25371.
06:09:18|25375.53
06:09:19|25375.53
06:09:20|25375.53
06:09:21|25370.46
06:09:21|25370.46
06:09:23|25370.46
06:09:24|25370.46
06:09:25|25370.46
06:09:26|25370.46
06:09:27|25370.46
06:09:28|25370.46
06:09:29|25370.46
06:09:30|25370.46
06:09:31|25370.46
06:09:32|25370.46
06:09:33|25370.46
06:09:33|25370.46
06:09:34|25367.52
06:09:35|25367.52
06:09:37|25367.52
06:09:38|25367.52
06:09:39|25367.02
06:09:40|25367.02
06:09:41|25364.01
06:09:42|25363.97
06:09:43|25363.97
06:09:44|25363.97
06:09:45|25363.97
06:09:46|25363.97
06:09:47|25363.97
06:09:48|25363.97
06:09:49|25362.9
06:09:50|25362.9
06:09:51|25362.9
06:09:52|25363.98
06:09:53|25363.98
06:09:54|25367.67
06:09:55|25367.87
06:09:57|25367.84
06:09:57|25367.84
06:09:58|25369.
06:09:59|25372.48
06:10:00|25371.99
06:10:02|25368.97
06:10:03|25368.97
06:10:04|25372.33
06:10:05|25372.01
06:10:06|25370.96
06:10:06|25370.96
06:10:08|25370.96
06:10:09|25368.18
06:10:10|25364.01
06:10:11|25364.01
06:10:12|25364.01
06:10:13|25364.01
06:10:14|25364.01
06:10:15|25364.01
06:10:16|25364.01
06:10:17|25362.92
06:10:18|25362.92
06:10:19|25360.02
06:10:20|25360.02
06:10:21|25360.02
06:10:22|25358.81
06:10:23|25358.81
06:10:24|25356.
06:10:25|25356.
06:10:26|25356.
06:10:27|25356.
06:10:28|25356.
06:10:29|25349.23
06:10:30|25349.23
06:10:31|25349.23
06:10:32|25349.23
06:10:33|25349.23
06:10:34|25349.23
06:10:35|25349.23
06:10:36|25349.23
06:10:37|25349.23
06:10:38|25349.23
06:10:39|25343.51
06:10:40|25336.08
06:10:41|25336.08
06:10:42|25336.08
06:10:44|25336.08
06:10:45|25336.08
06:10:46|25336.08
06:10:48|25336.01
06:10:48|25337.91
06:10:49|25337.91
06:10:51|25337.91
06:10:52|25337.91
06:10:52|25342.04
06:10:53|25342.04
06:10:55|25342.04
06:10:55|25345.22
06:10:56|25345.22
06:10:58|25345.21
06:10:59|25345.21
06:11:00|25345.21
06:11:00|25345.21
06:11:02|25345.21
06:11:03|25345.21
06:11:04|25345.21
06:11:05|25345.21
06:11:06|25345.21
06:11:07|25345.21
06:11:08|25345.21
06:11:09|25345.09
06:11:10|25346.88
06:11:11|25346.88
06:11:12|25346.88
06:11:13|25346.88
06:11:14|25346.88
06:11:15|25348.
06:11:16|25348.
06:11:17|25348.
06:11:18|25348.01
06:11:19|25348.01
06:11:20|25348.01
06:11:21|25342.04
06:11:21|25342.04
06:11:23|25342.04
06:11:23|25342.04
06:11:25|25342.04
06:11:26|25342.04
06:11:27|25342.04
06:11:28|25342.04
06:11:29|25342.04
06:11:30|25342.04
06:11:30|25342.04
06:11:32|25342.04
06:11:33|25342.04
06:11:33|25342.04
06:11:35|25342.04
06:11:36|25347.03
06:11:36|25347.82
06:11:38|25349.46
06:11:38|25349.62
06:11:40|25349.2
06:11:40|25349.66
06:11:42|25349.66
06:11:43|25349.66
06:11:44|25349.66
06:11:46|25349.
06:11:47|25349.
06:11:48|25348.99
06:11:49|25345.74
06:11:50|25344.
06:11:50|25344.
06:11:51|25344.
06:11:53|25344.
06:11:53|25344.
06:11:55|25336.5
06:11:56|25342.62
06:11:57|25343.92
06:11:58|25343.92
06:11:59|25343.95
06:12:00|25343.66
06:12:01|25343.66
06:12:02|25343.66
06:12:03|25343.66
06:12:04|25343.66
06:12:05|25343.66
06:12:06|25343.66
06:12:07|25343.66
06:12:08|25343.95
06:12:09|25343.95
06:12:10|25344.06
06:12:11|25344.06
06:12:12|25338.97
06:12:13|25338.97
06:12:14|25338.97
06:12:15|25338.97
06:12:16|25338.96
06:12:17|25337.35
06:12:18|25337.35
06:12:19|25337.35
06:12:20|25335.
06:12:22|25333.31
06:12:22|25334.62
06:12:23|25334.62
06:12:25|25334.62
06:12:26|25336.69
06:12:26|25337.
06:12:28|25337.
06:12:29|25337.
06:12:30|25337.
06:12:31|25337.
06:12:31|25337.
06:12:33|25337.
06:12:34|25333.75
06:12:35|25333.75
06:12:36|25336.32
06:12:37|25335.86
06:12:38|25335.83
06:12:39|25335.71
06:12:40|25335.01
06:12:41|25335.01
06:12:42|25334.84
06:12:43|25334.58
06:12:44|25333.88
06:12:45|25333.96
06:12:46|25333.96
06:12:47|25333.96
06:12:48|25333.96
06:12:50|25330.79
06:12:51|25330.79
06:12:51|25330.79
06:12:53|25322.61
06:12:53|25322.61
06:12:54|25326.02
06:12:56|25326.02
06:12:57|25326.02
06:12:57|25326.02
06:12:59|25329.54
06:13:00|25329.54
06:13:01|25329.54
06:13:02|25329.54
06:13:03|25331.23
06:13:04|25331.23
06:13:05|25332.53
06:13:06|25332.53
06:13:07|25332.53
06:13:08|25333.86
06:13:09|25333.86
06:13:10|25333.86
06:13:11|25333.86
06:13:12|25333.86
06:13:13|25333.86
06:13:14|25333.86
06:13:15|25333.86
06:13:16|25333.86
06:13:17|25333.86
06:13:18|25333.86
06:13:19|25333.86
06:13:20|25342.57
06:13:21|25342.57
06:13:23|25340.45
06:13:24|25340.45
06:13:24|25340.45
06:13:25|25340.44
06:13:26|25340.44
06:13:27|25340.44
06:13:29|25340.44
06:13:29|25344.15
06:13:30|25344.15
06:13:31|25344.15
06:13:32|25344.15
06:13:33|25344.15
06:13:34|25344.15
06:13:35|25344.15
06:13:36|25344.15
06:13:37|25345.85
06:13:38|25345.85
06:13:39|25345.85
06:13:40|25348.99
06:13:41|25348.99
06:13:42|25348.99
06:13:43|25348.99
06:13:45|25348.99
06:13:46|25347.19
06:13:46|25347.19
06:13:48|25348.21
06:13:49|25348.21
06:13:50|25348.21
06:13:51|25348.21
06:13:52|25345.56
06:13:53|25345.56
06:13:54|25345.56
06:13:56|25348.76
06:13:56|25348.76
06:13:57|25348.76
06:13:58|25348.76
06:13:59|25350.62
06:14:00|25350.62
06:14:01|25350.62
06:14:02|25347.56
06:14:03|25347.56
06:14:04|25347.56
06:14:05|25347.56
06:14:06|25347.56
06:14:07|25347.56
06:14:08|25349.78
06:14:09|25349.78
06:14:10|25349.78
06:14:11|25349.78
06:14:12|25349.78
06:14:13|25349.78
06:14:14|25349.78
06:14:15|25349.78
06:14:16|25351.
06:14:17|25351.
06:14:18|25351.
06:14:19|25351.
06:14:20|25351.
06:14:21|25351.
06:14:22|25351.
06:14:23|25351.
06:14:24|25352.65
06:14:25|25352.65
06:14:26|25352.65
06:14:27|25352.65
06:14:28|25353.
06:14:29|25353.
06:14:30|25353.
06:14:31|25355.96
06:14:32|25353.88
06:14:33|25353.88
06:14:34|25353.88
06:14:35|25353.88
06:14:36|25349.55
06:14:37|25349.55
06:14:38|25349.55
06:14:40|25349.55
06:14:40|25349.55
06:14:41|25349.55
06:14:42|25355.45
06:14:43|25355.45
06:14:44|25355.45
06:14:45|25355.45
06:14:47|25355.45
06:14:47|25355.45
06:14:49|25355.45
06:14:50|25356.85
06:14:51|25356.85
06:14:52|25356.85
06:14:53|25357.
06:14:54|25357.
06:14:55|25357.
06:14:56|25357.
06:14:57|25358.41
06:14:58|25358.63
06:14:59|25358.86
06:15:00|25358.99
06:15:01|25359.
06:15:02|25359.
06:15:03|25359.
06:15:04|25359.
06:15:05|25359.
06:15:06|25359.
06:15:08|25359.
06:15:08|25355.53
06:15:09|25355.53
06:15:10|25355.53
06:15:11|25355.53
06:15:12|25351.02
06:15:13|25351.02
06:15:14|25351.02
06:15:15|25351.02
06:15:16|25351.02
06:15:17|25351.02
06:15:18|25351.02
06:15:19|25351.02
06:15:21|25350.58
06:15:21|25350.58
06:15:22|25342.71
06:15:24|25342.71
06:15:24|25342.71
06:15:25|25342.71
06:15:26|25342.71
06:15:27|25342.71
06:15:28|25340.8
06:15:29|25340.81
06:15:30|25340.79
06:15:31|25340.79
06:15:32|25340.79
06:15:33|25340.79
06:15:34|25340.79
06:15:36|25340.79
06:15:36|25340.79
06:15:37|25340.79
06:15:38|25340.79
06:15:39|25340.01
06:15:41|25340.01
06:15:42|25340.01
06:15:42|25340.01
06:15:43|25343.01
06:15:44|25343.01
06:15:45|25343.01
06:15:46|25343.01
06:15:48|25349.99
06:15:49|25348.57
06:15:51|25340.8
06:15:52|25340.8
06:15:52|25340.15
06:15:54|25340.15
06:15:55|25340.15
06:15:56|25340.15
06:15:57|25340.15
06:15:58|25344.9
06:15:59|25344.9
06:16:00|25344.9
06:16:01|25344.89
06:16:02|25344.89
06:16:03|25344.89
06:16:04|25344.89
06:16:05|25344.89
06:16:06|25344.89
06:16:08|25344.89
06:16:08|25344.89
06:16:09|25344.89
06:16:10|25344.89
06:16:12|25340.
06:16:13|25340.
06:16:13|25340.
06:16:14|25340.
06:16:15|25340.
06:16:16|25340.
06:16:18|25340.49
06:16:18|25340.68
06:16:20|25340.69
06:16:20|25340.69
06:16:22|25341.88
06:16:22|25341.89
06:16:23|25342.14
06:16:25|25342.14
06:16:26|25348.56
06:16:27|25348.35
06:16:27|25345.53
06:16:29|25345.53
06:16:30|25345.36
06:16:30|25345.35
06:16:32|25345.88
06:16:32|25346.08
06:16:33|25346.08
06:16:35|25346.08
06:16:35|25346.08
06:16:37|25346.08
06:16:37|25345.01
06:16:38|25345.01
06:16:40|25345.76
06:16:40|25345.76
06:16:41|25345.77
06:16:42|25345.77
06:16:43|25345.77
06:16:45|25345.77
06:16:45|25345.77
06:16:46|25345.77
06:16:47|25345.77
06:16:48|25345.77
06:16:50|25345.77
06:16:51|25348.71
06:16:52|25348.71
06:16:53|25348.71
06:16:54|25348.79
06:16:55|25348.79
06:16:56|25348.74
06:16:58|25348.71
06:16:58|25348.71
06:16:59|25348.71
06:17:01|25348.71
06:17:02|25348.71
06:17:03|25348.71
06:17:04|25348.71
06:17:05|25348.71
06:17:06|25348.71
06:17:07|25348.71
06:17:08|25348.71
06:17:09|25348.71
06:17:09|25348.71
06:17:11|25348.41
06:17:12|25348.41
06:17:13|25340.01
06:17:14|25334.64
06:17:15|25334.94
06:17:16|25334.94
06:17:17|25334.94
06:17:18|25334.94
06:17:19|25334.94
06:17:20|25342.14
06:17:20|25342.14
06:17:22|25342.14
06:17:23|25338.74
06:17:23|25338.74
06:17:24|25338.74
06:17:26|25338.74
06:17:27|25338.74
06:17:28|25343.41
06:17:29|25343.41
06:17:30|25351.1
06:17:31|25351.1
06:17:32|25351.1
06:17:32|25351.1
06:17:34|25351.1
06:17:35|25349.24
06:17:35|25349.24
06:17:36|25349.24
06:17:38|25349.24
06:17:39|25349.24
06:17:40|25349.24
06:17:40|25349.24
06:17:41|25349.24
06:17:42|25349.24
06:17:44|25349.24
06:17:45|25352.86
06:17:46|25352.86
06:17:47|25352.86
06:17:48|25352.86
06:17:49|25352.86
06:17:49|25352.86
06:17:51|25352.86
06:17:52|25352.86
06:17:54|25352.86
06:17:55|25352.86
06:17:56|25352.86
06:17:57|25352.86
06:17:58|25352.86
06:17:59|25352.86
06:18:00|25352.86
06:18:02|25363.6
06:18:02|25363.6
06:18:03|25363.6
06:18:04|25360.35
06:18:05|25360.35
06:18:06|25360.35
06:18:08|25360.35
06:18:08|25360.35
06:18:09|25360.35
06:18:10|25360.35
06:18:11|25360.35
06:18:13|25360.35
06:18:13|25360.35
06:18:14|25360.35
06:18:15|25360.35
06:18:16|25360.35
06:18:18|25360.35
06:18:19|25364.39
06:18:19|25364.39
06:18:20|25371.84
06:18:21|25371.84
06:18:22|25371.84
06:18:23|25371.84
06:18:25|25371.84
06:18:26|25371.84
06:18:27|25371.84
06:18:28|25371.84
06:18:29|25371.84
06:18:29|25369.9
06:18:30|25369.9
06:18:31|25369.9
06:18:32|25369.9
06:18:33|25371.94
06:18:35|25371.94
06:18:35|25371.94
06:18:37|25373.
06:18:37|25373.
06:18:39|25373.
06:18:39|25373.
06:18:41|25373.
06:18:42|25373.
06:18:43|25373.
06:18:43|25373.
06:18:45|25373.
06:18:46|25373.
06:18:46|25373.
06:18:47|25382.63
06:18:49|25382.63
06:18:50|25382.63
06:18:51|25382.63
06:18:52|25382.63
06:18:53|25382.63
06:18:54|25384.21
06:18:55|25384.21
06:18:57|25384.21
06:18:58|25384.21
06:18:58|25384.21
06:19:00|25384.21
06:19:01|25384.21
06:19:02|25389.95
06:19:03|25389.95
06:19:04|25389.95
06:19:05|25389.95
06:19:06|25390.
06:19:07|25391.93
06:19:08|25402.49
06:19:09|25402.49
06:19:10|25402.49
06:19:11|25402.49
06:19:12|25400.
06:19:13|25400.
06:19:14|25400.
06:19:15|25393.69
06:19:16|25393.69
06:19:18|25399.48
06:19:18|25399.48
06:19:19|25399.48
06:19:20|25399.48
06:19:21|25399.48
06:19:22|25399.48
06:19:23|25399.48
06:19:24|25399.55
06:19:25|25403.7
06:19:27|25404.34
06:19:27|25404.34
06:19:28|25404.51
06:19:29|25404.51
06:19:30|25404.51
06:19:31|25406.47
06:19:32|25406.47
06:19:33|25410.86
06:19:34|25413.33
06:19:35|25413.33
06:19:36|25413.33
06:19:38|25413.33
06:19:39|25413.33
06:19:39|25413.33
06:19:40|25413.33
06:19:42|25413.33
06:19:42|25417.03
06:19:43|25417.03
06:19:44|25416.98
06:19:46|25416.98
06:19:46|25416.98
06:19:48|25416.98
06:19:49|25413.03
06:19:50|25413.03
06:19:50|25413.03
06:19:52|25418.74
06:19:53|25418.74
06:19:54|25418.74
06:19:55|25418.74
06:19:56|25418.74
06:19:57|25417.05
06:19:59|25417.05
06:19:59|25416.01
06:20:00|25416.02
06:20:01|25416.02
06:20:02|25410.98
06:20:04|25410.98
06:20:05|25410.98
06:20:05|25410.98
06:20:07|25410.98
06:20:08|25410.98
06:20:09|25410.98
06:20:10|25410.98
06:20:10|25410.98
06:20:11|25410.98
06:20:12|25410.98
06:20:13|25410.98
06:20:14|25410.98
06:20:15|25410.98
06:20:16|25410.98
06:20:17|25410.98
06:20:19|25410.98
06:20:20|25410.98
06:20:21|25410.98
06:20:21|25410.98
06:20:22|25410.98
06:20:23|25404.51
06:20:24|25404.51
06:20:25|25404.51
06:20:27|25404.52
06:20:27|25404.52
06:20:29|25405.45
06:20:30|25404.51
06:20:31|25404.51
06:20:32|25404.51
06:20:33|25404.51
06:20:34|25404.51
06:20:35|25400.63
06:20:36|25400.63
06:20:37|25400.63
06:20:38|25400.63
06:20:38|25400.63
06:20:40|25400.63
06:20:40|25400.63
06:20:42|25400.63
06:20:43|25400.63
06:20:43|25400.63
06:20:44|25400.03
06:20:46|25403.
06:20:47|25403.
06:20:48|25402.93
06:20:49|25402.93
06:20:50|25402.76
06:20:51|25401.43
06:20:52|25401.43
06:20:54|25399.01
06:20:54|25399.01
06:20:55|25399.01
06:20:56|25399.01
06:20:58|25399.01
06:20:58|25399.01
06:21:00|25399.01
06:21:00|25399.01
06:21:02|25403.8
06:21:03|25403.8
06:21:04|25403.8
06:21:05|25403.8
06:21:06|25403.8
06:21:07|25402.08
06:21:08|25402.08
06:21:08|25402.08
06:21:09|25402.08
06:21:11|25402.08
06:21:12|25402.08
06:21:13|25402.08
06:21:14|25402.08
06:21:15|25402.08
06:21:16|25399.65
06:21:17|25399.65
06:21:18|25399.65
06:21:19|25399.15
06:21:20|25399.15
06:21:21|25399.15
06:21:22|25399.
06:21:23|25399.
06:21:24|25399.
06:21:24|25399.
06:21:26|25399.
06:21:27|25399.
06:21:28|25399.
06:21:29|25399.
06:21:30|25399.
06:21:31|25399.03
06:21:32|25402.32
06:21:33|25402.39
06:21:34|25405.76
06:21:35|25405.76
06:21:35|25405.76
06:21:36|25404.56
06:21:38|25404.56
06:21:38|25404.56
06:21:40|25404.56
06:21:41|25405.99
06:21:42|25405.99
06:21:43|25405.99
06:21:44|25405.99
06:21:45|25405.99
06:21:46|25405.99
06:21:47|25405.99
06:21:48|25405.99
06:21:49|25405.99
06:21:50|25405.99
06:21:51|25405.99
06:21:52|25405.99
06:21:53|25405.99
06:21:55|25403.59
06:21:56|25403.59
06:21:57|25412.59
06:21:58|25412.59
06:21:59|25412.59
06:22:00|25416.78
06:22:01|25416.78
06:22:02|25401.61
06:22:03|25399.
06:22:04|25399.01
06:22:05|25399.01
06:22:06|25399.01
06:22:08|25400.3
06:22:09|25400.3
06:22:10|25400.3
06:22:11|25400.3
06:22:12|25400.3
06:22:13|25400.3
06:22:14|25400.3
06:22:15|25400.3
06:22:16|25400.31
06:22:17|25400.31
06:22:18|25400.31
06:22:19|25400.31
06:22:20|25400.31
06:22:21|25400.31
06:22:22|25400.31
06:22:23|25400.3
06:22:24|25400.3
06:22:25|25400.11
06:22:26|25400.11
06:22:27|25400.11
06:22:28|25400.11
06:22:29|25400.12
06:22:30|25400.12
06:22:31|25400.12
06:22:32|25400.12
06:22:33|25400.12
06:22:34|25400.12
06:22:35|25413.71
06:22:36|25413.71
06:22:37|25413.71
06:22:38|25412.36
06:22:39|25409.51
06:22:40|25409.51
06:22:41|25409.51
06:22:42|25409.51
06:22:43|25409.51
06:22:44|25409.51
06:22:45|25409.51
06:22:46|25409.51
06:22:47|25409.51
06:22:48|25409.51
06:22:50|25409.51
06:22:50|25409.51
06:22:51|25408.41
06:22:52|25408.41
06:22:53|25408.41
06:22:55|25408.41
06:22:56|25408.41
06:22:57|25408.41
06:22:58|25408.41
06:22:59|25408.41
06:23:00|25408.41
06:23:01|25408.41
06:23:02|25408.41
06:23:03|25408.41
06:23:04|25408.41
06:23:06|25408.41
06:23:06|25408.41
06:23:07|25408.41
06:23:08|25408.41
06:23:09|25408.41
06:23:10|25408.41
06:23:11|25408.41
06:23:12|25413.6
06:23:13|25413.6
06:23:14|25413.72
06:23:15|25413.72
06:23:16|25413.72
06:23:17|25413.72
06:23:18|25413.72
06:23:19|25413.72
06:23:20|25413.72
06:23:21|25413.72
06:23:22|25413.72
06:23:23|25412.84
06:23:25|25412.84
06:23:25|25412.84
06:23:26|25412.84
06:23:27|25411.71
06:23:28|25411.72
06:23:29|25411.73
06:23:30|25412.71
06:23:31|25412.71
06:23:32|25412.71
06:23:33|25412.71
06:23:34|25412.71
06:23:36|25412.71
06:23:36|25412.71
06:23:37|25412.71
06:23:38|25412.71
06:23:39|25412.71
06:23:41|25412.71
06:23:41|25412.71
06:23:42|25412.71
06:23:43|25412.71
06:23:44|25412.71
06:23:46|25412.71
06:23:47|25412.71
06:23:47|25412.71
06:23:48|25412.29
06:23:49|25412.29
06:23:51|25412.29
06:23:51|25412.29
06:23:52|25412.29
06:23:53|25412.72
06:23:55|25412.72
06:23:56|25412.72
06:23:57|25412.72
06:23:58|25412.72
06:23:59|25412.72
06:24:00|25412.72
06:24:02|25413.45
06:24:02|25413.45
06:24:04|25413.45
06:24:05|25413.46
06:24:06|25413.46
06:24:07|25413.46
06:24:08|25413.46
06:24:09|25413.45
06:24:10|25413.45
06:24:11|25413.46
06:24:12|25413.45
06:24:13|25413.45
06:24:14|25414.23
06:24:15|25414.23
06:24:16|25414.23
06:24:18|25414.23
06:24:18|25414.21
06:24:19|25414.21
06:24:20|25414.21
06:24:21|25414.21
06:24:22|25414.21
06:24:23|25414.21
06:24:24|25414.21
06:24:25|25414.21
06:24:26|25414.21
06:24:27|25402.43
06:24:28|25402.43
06:24:29|25402.43
06:24:30|25402.43
06:24:31|25411.25
06:24:32|25411.25
06:24:33|25411.25
06:24:34|25411.25
06:24:35|25411.25
06:24:36|25411.25
06:24:37|25411.25
06:24:38|25410.22
06:24:39|25419.99
06:24:40|25419.99
06:24:41|25419.99
06:24:42|25419.99
06:24:43|25419.99
06:24:44|25419.99
06:24:45|25419.99
06:24:46|25419.99
06:24:47|25419.99
06:24:48|25419.99
06:24:49|25419.99
06:24:50|25419.99
06:24:51|25419.99
06:24:52|25419.87
06:24:53|25419.87
06:24:54|25419.87
06:24:55|25419.87
06:24:56|25419.87
06:24:58|25419.87
06:24:58|25419.87
06:25:00|25419.87
06:25:00|25419.
06:25:02|25419.
06:25:03|25419.
06:25:04|25419.
06:25:05|25419.
06:25:06|25419.
06:25:07|25416.89
06:25:07|25416.89
06:25:09|25416.89
06:25:09|25413.1
06:25:11|25413.1
06:25:12|25413.1
06:25:13|25413.1
06:25:14|25413.1
06:25:15|25413.1
06:25:16|25413.1
06:25:17|25413.1
06:25:18|25413.1
06:25:19|25413.1
06:25:20|25413.1
06:25:21|25413.1
06:25:22|25413.1
06:25:23|25413.1
06:25:24|25413.1
06:25:25|25413.1
06:25:26|25413.1
06:25:27|25413.1
06:25:28|25419.67
06:25:29|25417.34
06:25:30|25417.35
06:25:31|25417.35
06:25:32|25414.85
06:25:33|25414.85
06:25:34|25412.
06:25:35|25412.
06:25:36|25408.81
06:25:37|25409.
06:25:38|25409.
06:25:39|25409.
06:25:40|25409.
06:25:41|25410.07
06:25:42|25411.86
06:25:43|25411.86
06:25:44|25413.52
06:25:45|25413.52
06:25:46|25413.52
06:25:47|25413.52
06:25:48|25414.
06:25:49|25416.36
06:25:50|25416.36
06:25:51|25416.36
06:25:52|25416.36
06:25:53|25416.36
06:25:54|25416.36
06:25:55|25422.34
06:25:56|25422.34
06:25:58|25423.
06:25:59|25423.
06:26:00|25423.
06:26:01|25423.
06:26:01|25423.
06:26:03|25423.
06:26:04|25421.31
06:26:05|25421.31
06:26:06|25421.31
06:26:07|25419.99
06:26:08|25417.65
06:26:09|25427.35
06:26:10|25427.35
06:26:11|25427.35
06:26:12|25421.28
06:26:13|25421.73
06:26:14|25421.73
06:26:15|25421.73
06:26:16|25421.73
06:26:17|25421.73
06:26:18|25421.73
06:26:19|25421.73
06:26:20|25421.73
06:26:21|25421.73
06:26:22|25421.73
06:26:23|25420.74
06:26:24|25420.74
06:26:25|25420.74
06:26:26|25420.74
06:26:27|25420.74
06:26:28|25420.74
06:26:29|25420.74
06:26:31|25420.74
06:26:31|25420.74
06:26:32|25420.74
06:26:33|25420.74
06:26:34|25420.74
06:26:36|25421.99
06:26:36|25421.99
06:26:37|25421.99
06:26:38|25421.99
06:26:39|25421.99
06:26:40|25421.99
06:26:41|25421.99
06:26:42|25421.99
06:26:43|25421.99
06:26:44|25421.99
06:26:45|25421.99
06:26:46|25421.99
06:26:47|25421.99
06:26:48|25421.99
06:26:49|25421.99
06:26:50|25421.99
06:26:51|25421.99
06:26:52|25421.99
06:26:53|25421.99
06:26:54|25421.99
06:26:55|25421.99
06:26:56|25421.99
06:26:57|25421.99
06:26:59|25421.99
06:27:00|25426.1
06:27:01|25426.1
06:27:03|25426.09
06:27:03|25426.09
06:27:04|25424.65
06:27:06|25424.65
06:27:07|25424.65
06:27:07|25424.65
06:27:09|25424.65
06:27:10|25424.65
06:27:11|25424.65
06:27:11|25424.65
06:27:12|25424.65
06:27:14|25424.65
06:27:15|25424.65
06:27:16|25424.66
06:27:16|25424.66
06:27:18|25424.66
06:27:18|25424.66
06:27:20|25429.99
06:27:20|25426.23
06:27:21|25426.23
06:27:23|25426.23
06:27:23|25426.23
06:27:25|25426.23
06:27:26|25426.23
06:27:26|25426.23
06:27:28|25426.23
06:27:29|25426.23
06:27:30|25426.23
06:27:31|25426.23
06:27:32|25426.23
06:27:33|25426.23
06:27:34|25426.23
06:27:35|25426.23
06:27:36|25426.23
06:27:37|25426.23
06:27:38|25426.23
06:27:39|25426.23
06:27:40|25426.23
06:27:41|25426.23
06:27:42|25426.23
06:27:43|25426.23
06:27:44|25426.23
06:27:45|25426.23
06:27:46|25430.
06:27:47|25430.
06:27:48|25430.
06:27:49|25430.
06:27:50|25430.
06:27:51|25430.
06:27:52|25430.
06:27:53|25430.
06:27:54|25430.
06:27:55|25430.
06:27:56|25430.
06:27:57|25430.
06:27:58|25430.
06:27:59|25430.
06:28:01|25432.18
06:28:01|25432.17
06:28:02|25432.17
06:28:03|25432.17
06:28:04|25432.17
06:28:05|25432.17
06:28:06|25432.17
06:28:07|25432.17
06:28:08|25430.01
06:28:09|25430.
06:28:10|25430.
06:28:11|25430.
06:28:12|25430.
06:28:13|25429.1
06:28:14|25429.1
06:28:15|25429.1
06:28:16|25429.1
06:28:17|25429.1
06:28:19|25429.1
06:28:19|25433.35
06:28:20|25433.35
06:28:21|25433.35
06:28:22|25433.35
06:28:24|25433.35
06:28:24|25433.35
06:28:25|25433.35
06:28:26|25433.35
06:28:28|25433.35
06:28:28|25433.34
06:28:29|25433.34
06:28:31|25433.34
06:28:31|25433.34
06:28:33|25433.34
06:28:33|25433.34
06:28:35|25433.34
06:28:35|25433.34
06:28:36|25433.34
06:28:38|25433.34
06:28:38|25433.34
06:28:40|25434.
06:28:40|25434.
06:28:41|25434.
06:28:43|25434.96
06:28:43|25434.96
06:28:44|25434.96
06:28:45|25434.96
06:28:47|25434.96
06:28:48|25434.96
06:28:49|25434.96
06:28:49|25434.12
06:28:51|25434.12
06:28:51|25434.12
06:28:52|25434.12
06:28:53|25434.12
06:28:54|25439.75
06:28:56|25439.75
06:28:56|25439.75
06:28:57|25439.75
06:28:58|25439.75
06:28:59|25439.74
06:29:01|25439.74
06:29:01|25439.74
06:29:03|25439.74
06:29:04|25443.06
06:29:05|25443.06
06:29:06|25443.06
06:29:07|25443.06
06:29:07|25443.06
06:29:09|25448.65
06:29:09|25448.65
06:29:10|25448.65
06:29:12|25448.65
06:29:13|25448.65
06:29:14|25448.65
06:29:15|25448.65
06:29:16|25448.65
06:29:17|25448.65
06:29:18|25448.65
06:29:19|25448.65
06:29:20|25448.65
06:29:21|25450.
06:29:22|25449.99
06:29:23|25449.99
06:29:24|25449.99
06:29:25|25449.99
06:29:26|25449.99
06:29:27|25449.99
06:29:28|25449.99
06:29:29|25450.03
06:29:30|25450.03
06:29:31|25450.03
06:29:32|25450.02
06:29:33|25450.02
06:29:34|25450.02
06:29:35|25450.02
06:29:36|25450.02
06:29:37|25450.02
06:29:38|25450.02
06:29:39|25450.02
06:29:40|25450.02
06:29:41|25452.5
06:29:42|25452.5
06:29:43|25452.63
06:29:44|25454.2
06:29:45|25454.2
06:29:46|25452.01
06:29:47|25452.01
06:29:48|25452.01
06:29:49|25452.01
06:29:51|25452.54
06:29:52|25452.54
06:29:53|25452.54
06:29:54|25452.54
06:29:55|25452.54
06:29:55|25452.54
06:29:56|25452.54
06:29:57|25453.
06:29:59|25453.
06:30:00|25453.
06:30:01|25453.
06:30:02|25453.
06:30:04|25453.01
06:30:04|25453.01
06:30:05|25453.01
06:30:06|25453.01
06:30:07|25453.
06:30:08|25453.
06:30:09|25450.
06:30:10|25450.
06:30:11|25450.
06:30:12|25450.
06:30:14|25450.
06:30:14|25444.56
06:30:15|25443.9
06:30:17|25443.9
06:30:17|25437.62
06:30:19|25437.62
06:30:19|25437.62
06:30:20|25437.62
06:30:22|25437.62
06:30:23|25437.62
06:30:24|25437.62
06:30:25|25437.62
06:30:26|25437.62
06:30:27|25430.9
06:30:28|25430.9
06:30:29|25430.73
06:30:30|25431.09
06:30:30|25431.09
06:30:32|25431.09
06:30:33|25431.09
06:30:33|25431.09
06:30:34|25431.09
06:30:36|25431.09
06:30:36|25431.09
06:30:37|25431.99
06:30:38|25431.99
06:30:39|25432.
06:30:40|25432.
06:30:42|25432.
06:30:42|25432.
06:30:44|25432.
06:30:44|25432.
06:30:46|25431.53
06:30:47|25431.53
06:30:47|25431.53
06:30:49|25431.53
06:30:50|25431.53
06:30:51|25431.53
06:30:52|25430.67
06:30:52|25430.67
06:30:54|25430.67
06:30:54|25430.67
06:30:55|25430.67
06:30:56|25430.67
06:30:58|25430.67
06:30:58|25430.67
06:31:00|25430.67
06:31:01|25430.67
06:31:02|25430.67
06:31:03|25430.67
06:31:04|25430.67
06:31:06|25430.67
06:31:06|25430.67
06:31:07|25430.67
06:31:09|25430.67
06:31:09|25430.
06:31:10|25430.
06:31:12|25430.
06:31:13|25430.
06:31:13|25429.16
06:31:14|25429.16
06:31:15|25429.16
06:31:16|25429.26
06:31:17|25429.26
06:31:18|25429.26
06:31:20|25429.26
06:31:20|25429.26
06:31:21|25429.25
06:31:23|25429.25
06:31:23|25429.25
06:31:25|25429.25
06:31:26|25429.25
06:31:26|25429.26
06:31:27|25428.67
06:31:29|25428.67
06:31:30|25428.74
06:31:31|25427.43
06:31:31|25427.43
06:31:33|25427.43
06:31:33|25427.43
06:31:35|25427.43
06:31:35|25427.43
06:31:36|25427.43
06:31:38|25427.43
06:31:39|25427.43
06:31:40|25427.43
06:31:41|25427.43
06:31:42|25426.89
06:31:42|25426.89
06:31:44|25426.89
06:31:44|25426.89
06:31:46|25426.89
06:31:47|25426.89
06:31:48|25426.89
06:31:49|25427.
06:31:50|25428.56
06:31:51|25430.24
06:31:52|25430.24
06:31:53|25430.24
06:31:54|25430.24
06:31:55|25430.24
06:31:56|25430.24
06:31:57|25430.24
06:31:58|25437.62
06:31:59|25437.62
06:32:00|25437.62
06:32:01|25437.62
06:32:03|25437.62
06:32:04|25437.61
06:32:05|25437.61
06:32:06|25437.61
06:32:07|25441.47
06:32:08|25447.05
06:32:09|25447.05
06:32:10|25448.26
06:32:11|25448.28
06:32:12|25448.28
06:32:13|25448.28
06:32:14|25450.75
06:32:15|25452.85
06:32:15|25453.7
06:32:17|25453.46
06:32:18|25453.46
06:32:19|25453.46
06:32:20|25453.46
06:32:20|25453.46
06:32:22|25453.46
06:32:22|25459.5
06:32:24|25459.5
06:32:25|25459.5
06:32:26|25456.56
06:32:27|25456.49
06:32:28|25456.49
06:32:29|25455.38
06:32:30|25455.38
06:32:31|25455.38
06:32:32|25455.38
06:32:33|25455.
06:32:34|25455.
06:32:35|25454.21
06:32:36|25454.21
06:32:37|25454.21
06:32:38|25454.21
06:32:39|25454.21
06:32:40|25454.21
06:32:41|25454.21
06:32:42|25454.21
06:32:43|25454.21
06:32:44|25454.21
06:32:45|25437.43
06:32:46|25437.43
06:32:47|25437.43
06:32:48|25437.43
06:32:49|25437.43
06:32:50|25437.43
06:32:51|25437.43
06:32:52|25437.43
06:32:53|25437.43
06:32:54|25437.43
06:32:55|25437.43
06:32:56|25437.43
06:32:57|25437.43
06:32:58|25437.43
06:32:59|25437.43
06:33:00|25437.43
06:33:01|25437.43
06:33:02|25437.43
06:33:03|25437.43
06:33:04|25437.43
06:33:06|25437.43
06:33:06|25437.43
06:33:08|25444.67
06:33:08|25444.67
06:33:09|25444.67
06:33:11|25447.
06:33:12|25447.
06:33:13|25447.01
06:33:14|25447.19
06:33:15|25447.2
06:33:16|25447.2
06:33:16|25447.2
06:33:18|25447.2
06:33:18|25447.2
06:33:20|25447.2
06:33:21|25447.2
06:33:22|25447.2
06:33:23|25447.2
06:33:24|25447.2
06:33:25|25447.2
06:33:25|25447.2
06:33:27|25447.2
06:33:28|25447.19
06:33:29|25447.19
06:33:30|25447.19
06:33:31|25447.19
06:33:32|25447.19
06:33:33|25447.19
06:33:34|25455.85
06:33:35|25455.85
06:33:36|25455.85
06:33:37|25455.85
06:33:38|25456.05
06:33:39|25456.05
06:33:40|25456.06
06:33:41|25456.06
06:33:42|25458.46
06:33:43|25458.46
06:33:44|25458.46
06:33:45|25458.46
06:33:46|25458.46
06:33:47|25458.46
06:33:48|25458.5
06:33:49|25458.5
06:33:50|25459.52
06:33:51|25459.52
06:33:52|25459.52
06:33:53|25460.04
06:33:54|25460.04
06:33:55|25460.04
06:33:56|25467.8
06:33:57|25468.06
06:33:58|25468.55
06:33:59|25468.55
06:34:00|25468.55
06:34:01|25468.55
06:34:02|25466.7
06:34:03|25466.7
06:34:04|25466.7
06:34:05|25466.7
06:34:07|25464.78
06:34:08|25463.74
06:34:09|25463.72
06:34:10|25463.72
06:34:11|25459.53
06:34:12|25459.53
06:34:13|25459.53
06:34:14|25459.53
06:34:15|25459.53
06:34:16|25459.53
06:34:17|25459.53
06:34:18|25459.53
06:34:19|25459.53
06:34:20|25459.53
06:34:21|25459.53
06:34:22|25459.53
06:34:23|25459.53
06:34:24|25459.53
06:34:25|25464.89
06:34:26|25464.89
06:34:27|25464.89
06:34:28|25464.89
06:34:29|25464.89
06:34:30|25467.5
06:34:31|25467.5
06:34:32|25467.5
06:34:34|25467.5
06:34:34|25467.5
06:34:35|25467.5
06:34:36|25468.22
06:34:37|25469.99
06:34:38|25469.99
06:34:40|25473.63
06:34:40|25473.63
06:34:41|25473.63
06:34:42|25470.52
06:34:43|25471.43
06:34:44|25472.89
06:34:45|25472.9
06:34:46|25472.9
06:34:47|25473.87
06:34:49|25473.87
06:34:50|25473.87
06:34:50|25473.87
06:34:51|25473.87
06:34:53|25473.87
06:34:53|25473.87
06:34:54|25473.87
06:34:55|25473.87
06:34:56|25473.87
06:34:57|25473.87
06:34:58|25472.92
06:34:59|25472.92
06:35:01|25472.92
06:35:02|25472.92
06:35:02|25472.92
06:35:04|25472.92
06:35:05|25472.92
06:35:05|25472.92
06:35:07|25472.92
06:35:08|25472.92
06:35:09|25472.92
06:35:10|25472.92
06:35:11|25472.92
06:35:13|25472.92
06:35:13|25472.92
06:35:14|25472.92
06:35:16|25472.91
06:35:16|25472.91
06:35:18|25466.33
06:35:19|25466.33
06:35:20|25466.33
06:35:20|25466.33
06:35:22|25466.33
06:35:23|25466.33
06:35:24|25466.33
06:35:25|25466.33
06:35:26|25462.89
06:35:27|25462.89
06:35:28|25462.89
06:35:29|25462.89
06:35:31|25462.89
06:35:31|25462.88
06:35:32|25462.88
06:35:33|25462.88
06:35:34|25462.88
06:35:35|25462.88
06:35:36|25462.88
06:35:37|25462.88
06:35:39|25462.88
06:35:39|25462.88
06:35:40|25462.88
06:35:42|25462.88
06:35:42|25462.88
06:35:43|25462.48
06:35:44|25462.48
06:35:45|25462.48
06:35:47|25462.48
06:35:47|25462.48
06:35:48|25462.48
06:35:49|25462.48
06:35:50|25462.48
06:35:52|25462.48
06:35:53|25462.48
06:35:54|25462.48
06:35:54|25462.48
06:35:56|25456.64
06:35:57|25456.64
06:35:58|25456.64
06:35:59|25459.24
06:36:00|25459.24
06:36:01|25459.24
06:36:02|25459.24
06:36:03|25459.24
06:36:03|25459.24
06:36:05|25459.24
06:36:06|25459.24
06:36:06|25459.24
06:36:08|25459.24
06:36:09|25459.23
06:36:11|25454.91
06:36:12|25454.91
06:36:12|25453.1
06:36:13|25454.19
06:36:15|25454.18
06:36:15|25454.18
06:36:17|25454.18
06:36:18|25454.18
06:36:19|25454.18
06:36:20|25454.18
06:36:20|25454.18
06:36:21|25454.9
06:36:22|25454.9
06:36:24|25454.9
06:36:25|25451.55
06:36:25|25451.55
06:36:26|25449.07
06:36:28|25449.07
06:36:29|25449.07
06:36:30|25449.07
06:36:31|25449.07
06:36:31|25449.07
06:36:33|25449.07
06:36:34|25449.07
06:36:35|25449.07
06:36:36|25449.07
06:36:37|25449.07
06:36:38|25449.07
06:36:39|25449.07
06:36:40|25449.07
06:36:41|25449.07
06:36:41|25449.07
06:36:43|25447.2
06:36:44|25447.2
06:36:44|25447.2
06:36:46|25447.2
06:36:47|25447.2
06:36:48|25447.2
06:36:49|25447.2
06:36:49|25447.2
06:36:51|25447.2
06:36:52|25447.2
06:36:53|25447.2
06:36:53|25440.46
06:36:55|25440.46
06:36:56|25440.86
06:36:57|25440.86
06:36:58|25440.86
06:36:59|25440.86
06:37:00|25440.86
06:37:01|25440.86
06:37:02|25440.86
06:37:03|25440.86
06:37:03|25440.86
06:37:05|25440.86
06:37:06|25440.03
06:37:07|25440.03
06:37:08|25440.03
06:37:09|25440.02
06:37:11|25440.45
06:37:12|25440.45
06:37:13|25440.45
06:37:14|25440.45
06:37:15|25440.45
06:37:17|25440.45
06:37:17|25440.45
06:37:18|25440.45
06:37:19|25440.39
06:37:20|25440.39
06:37:21|25440.39
06:37:22|25440.39
06:37:23|25440.39
06:37:24|25440.39
06:37:25|25440.39
06:37:26|25440.25
06:37:28|25440.44
06:37:28|25440.45
06:37:29|25440.45
06:37:30|25440.45
06:37:31|25440.45
06:37:33|25440.45
06:37:33|25440.45
06:37:34|25440.45
06:37:35|25440.45
06:37:36|25440.45
06:37:38|25440.45
06:37:38|25440.45
06:37:39|25440.45
06:37:40|25440.45
06:37:41|25440.44
06:37:42|25440.44
06:37:43|25440.44
06:37:44|25440.46
06:37:45|25440.46
06:37:46|25440.46
06:37:47|25440.46
06:37:49|25440.46
06:37:49|25440.46
06:37:51|25440.46
06:37:51|25440.46
06:37:52|25440.46
06:37:53|25440.46
06:37:55|25440.46
06:37:55|25440.46
06:37:57|25440.46
06:37:57|25440.46
06:37:58|25440.46
06:38:00|25449.72
06:38:01|25449.72
06:38:01|25449.72
06:38:02|25449.72
06:38:03|25449.72
06:38:04|25449.72
06:38:06|25449.72
06:38:07|25449.72
06:38:08|25449.72
06:38:09|25449.72
06:38:11|25449.72
06:38:11|25449.72
06:38:12|25449.72
06:38:13|25449.72
06:38:15|25449.72
06:38:16|25449.72
06:38:17|25448.88
06:38:17|25449.44
06:38:19|25449.44
06:38:20|25449.44
06:38:21|25449.44
06:38:22|25449.44
06:38:23|25449.44
06:38:24|25449.44
06:38:24|25449.44
06:38:26|25443.4
06:38:26|25443.4
06:38:28|25440.45
06:38:29|25440.45
06:38:29|25440.45
06:38:31|25440.45
06:38:32|25440.45
06:38:32|25440.45
06:38:34|25440.45
06:38:34|25440.45
06:38:35|25440.45
06:38:37|25440.45
06:38:38|25440.45
06:38:39|25440.45
06:38:39|25440.45
06:38:41|25440.45
06:38:41|25440.45
06:38:43|25440.45
06:38:44|25440.41
06:38:45|25440.41
06:38:46|25432.84
06:38:47|25432.84
06:38:47|25435.36
06:38:49|25434.12
06:38:50|25434.12
06:38:51|25436.69
06:38:52|25436.69
06:38:52|25436.69
06:38:54|25436.69
06:38:55|25436.69
06:38:56|25436.69
06:38:57|25436.69
06:38:58|25436.69
06:38:58|25436.69
06:39:00|25443.97
06:39:00|25443.97
06:39:01|25443.97
06:39:04|25443.97
06:39:04|25443.97
06:39:05|25443.97
06:39:06|25443.97
06:39:07|25443.97
06:39:08|25443.97
06:39:09|25443.97
06:39:11|25440.02
06:39:11|25440.02
06:39:13|25440.02
06:39:14|25434.85
06:39:15|25430.25
06:39:15|25430.25
06:39:16|25430.25
06:39:17|25433.09
06:39:19|25433.1
06:39:20|25433.1
06:39:22|25433.1
06:39:22|25432.08
06:39:23|25432.08
06:39:25|25432.08
06:39:26|25432.08
06:39:26|25432.08
06:39:28|25432.08
06:39:29|25432.08
06:39:29|25432.08
06:39:31|25432.08
06:39:32|25432.08
06:39:33|25432.08
06:39:34|25432.08
06:39:35|25432.08
06:39:35|25432.08
06:39:37|25432.08
06:39:39|25432.08
06:39:39|25432.08
06:39:40|25432.08
06:39:41|25432.08
06:39:42|25432.08
06:39:43|25432.08
06:39:44|25432.08
06:39:45|25432.08
06:39:46|25432.08
06:39:47|25432.08
06:39:48|25432.08
06:39:49|25432.08
06:39:50|25432.08
06:39:51|25432.08
06:39:52|25432.08
06:39:53|25432.08
06:39:55|25432.08
06:39:55|25430.43
06:39:56|25430.43
06:39:57|25430.43
06:39:58|25430.43
06:39:59|25430.43
06:40:00|25430.43
06:40:01|25430.26
06:40:02|25430.26
06:40:03|25435.69
06:40:04|25435.69
06:40:06|25435.69
06:40:06|25435.69
06:40:07|25435.69
06:40:08|25435.69
06:40:09|25434.99
06:40:10|25434.99
06:40:12|25427.01
06:40:13|25427.01
06:40:14|25427.01
06:40:15|25427.01
06:40:16|25427.
06:40:17|25427.
06:40:18|25427.
06:40:19|25427.
06:40:20|25420.8
06:40:21|25420.8
06:40:22|25420.8
06:40:23|25420.8
06:40:24|25420.8
06:40:25|25427.66
06:40:26|25427.66
06:40:27|25427.66
06:40:28|25427.66
06:40:29|25427.66
06:40:30|25427.66
06:40:31|25427.66
06:40:32|25427.66
06:40:33|25441.99
06:40:34|25442.
06:40:35|25442.
06:40:36|25442.
06:40:37|25444.81
06:40:38|25444.81
06:40:39|25444.81
06:40:40|25450.13
06:40:41|25450.13
06:40:42|25450.13
06:40:43|25450.13
06:40:45|25450.13
06:40:45|25450.13
06:40:46|25450.13
06:40:47|25450.13
06:40:48|25449.83
06:40:49|25449.83
06:40:50|25449.83
06:40:51|25449.83
06:40:52|25449.83
06:40:53|25449.83
06:40:54|25447.03
06:40:55|25447.03
06:40:56|25447.03
06:40:57|25447.03
06:40:58|25447.03
06:40:59|25449.62
06:41:01|25449.62
06:41:01|25449.62
06:41:02|25449.62
06:41:03|25449.62
06:41:05|25449.62
06:41:06|25449.62
06:41:06|25449.62
06:41:07|25449.62
06:41:09|25449.62
06:41:10|25449.62
06:41:11|25449.62
06:41:11|25449.62
06:41:13|25449.62
06:41:15|25449.62
06:41:15|25449.62
06:41:16|25451.38
06:41:18|25451.38
06:41:19|25451.38
06:41:20|25451.38
06:41:21|25451.38
06:41:22|25451.38
06:41:23|25451.38
06:41:24|25451.38
06:41:25|25451.38
06:41:26|25451.37
06:41:27|25451.37
06:41:28|25451.37
06:41:30|25451.37
06:41:30|25451.37
06:41:31|25451.37
06:41:33|25451.37
06:41:34|25451.37
06:41:34|25451.37
06:41:35|25451.37
06:41:37|25451.37
06:41:37|25451.37
06:41:38|25451.38
06:41:39|25453.86
06:41:40|25453.86
06:41:42|25453.86
06:41:43|25453.86
06:41:44|25453.86
06:41:45|25453.86
06:41:45|25453.86
06:41:47|25453.86
06:41:48|25453.86
06:41:48|25453.86
06:41:50|25453.86
06:41:50|25453.86
06:41:51|25453.86
06:41:53|25453.86
06:41:53|25453.86
06:41:55|25453.86
06:41:56|25453.86
06:41:56|25453.86
06:41:58|25453.86
06:41:58|25453.86
06:42:00|25453.86
06:42:00|25453.86
06:42:01|25453.86
06:42:02|25453.86
06:42:03|25453.86
06:42:04|25453.86
06:42:05|25453.86
06:42:06|25453.86
06:42:07|25458.52
06:42:08|25458.52
06:42:09|25458.52
06:42:10|25458.52
06:42:11|25458.52
06:42:12|25458.52
06:42:14|25456.18
06:42:16|25456.18
06:42:16|25456.18
06:42:17|25456.18
06:42:18|25456.18
06:42:19|25456.18
06:42:20|25456.18
06:42:21|25456.18
06:42:22|25456.18
06:42:23|25456.18
06:42:24|25456.18
06:42:25|25456.18
06:42:27|25456.18
06:42:27|25456.18
06:42:28|25465.
06:42:29|25465.
06:42:30|25465.
06:42:31|25465.
06:42:32|25465.
06:42:33|25465.
06:42:34|25465.
06:42:35|25465.
06:42:36|25465.
06:42:37|25465.
06:42:38|25465.
06:42:39|25465.
06:42:40|25465.
06:42:41|25465.
06:42:43|25465.
06:42:43|25465.
06:42:44|25465.
06:42:45|25457.15
06:42:46|25457.15
06:42:47|25457.15
06:42:48|25457.15
06:42:49|25457.15
06:42:50|25454.66
06:42:51|25454.66
06:42:52|25454.66
06:42:53|25454.66
06:42:54|25454.66
06:42:55|25454.66
06:42:56|25454.66
06:42:57|25454.66
06:42:58|25454.66
06:42:59|25454.66
06:43:00|25454.66
06:43:01|25454.66
06:43:03|25454.66
06:43:03|25456.6
06:43:04|25456.6
06:43:06|25456.6
06:43:06|25456.6
06:43:07|25456.6
06:43:08|25456.6
06:43:10|25454.6
06:43:11|25454.6
06:43:12|25454.84
06:43:13|25454.84
06:43:14|25454.8
06:43:15|25454.81
06:43:17|25454.81
06:43:17|25454.81
06:43:18|25454.85
06:43:19|25454.85
06:43:20|25454.77
06:43:21|25454.77
06:43:22|25454.8
06:43:23|25454.8
06:43:24|25454.8
06:43:26|25454.8
06:43:26|25454.74
06:43:28|25454.74
06:43:29|25454.74
06:43:30|25454.74
06:43:30|25454.74
06:43:32|25454.74
06:43:33|25454.74
06:43:34|25454.74
06:43:35|25454.74
06:43:36|25454.8
06:43:37|25454.8
06:43:38|25454.8
06:43:39|25454.8
06:43:40|25454.8
06:43:41|25454.8
06:43:42|25454.8
06:43:43|25454.8
06:43:44|25454.8
06:43:45|25454.8
06:43:46|25454.8
06:43:47|25454.8
06:43:48|25454.8
06:43:49|25454.8
06:43:50|25454.8
06:43:51|25454.8
06:43:52|25454.8
06:43:53|25457.21
06:43:54|25457.54
06:43:55|25462.93
06:43:56|25462.93
06:43:57|25462.98
06:43:58|25462.98
06:43:59|25462.98
06:44:00|25465.08
06:44:01|25465.08
06:44:02|25462.93
06:44:03|25462.93
06:44:04|25462.93
06:44:05|25462.93
06:44:06|25462.93
06:44:07|25462.93
06:44:08|25462.93
06:44:09|25462.93
06:44:10|25461.35
06:44:11|25461.35
06:44:12|25461.35
06:44:13|25461.57
06:44:14|25461.57
06:44:15|25461.57
06:44:16|25461.57
06:44:18|25461.57
06:44:18|25461.57
06:44:19|25461.57
06:44:20|25461.57
06:44:21|25461.57
06:44:23|25461.57
06:44:24|25461.57
06:44:25|25461.57
06:44:26|25456.97
06:44:27|25456.96
06:44:28|25456.96
06:44:29|25456.96
06:44:30|25456.96
06:44:31|25456.96
06:44:32|25456.96
06:44:33|25456.96
06:44:35|25456.96
06:44:35|25456.97
06:44:36|25456.97
06:44:37|25456.97
06:44:38|25456.97
06:44:39|25456.97
06:44:40|25456.97
06:44:41|25456.97
06:44:42|25456.97
06:44:43|25456.97
06:44:44|25456.97
06:44:45|25456.97
06:44:46|25456.97
06:44:47|25456.97
06:44:48|25456.97
06:44:49|25456.97
06:44:50|25456.97
06:44:51|25456.97
06:44:52|25456.97
06:44:53|25456.97
06:44:54|25456.97
06:44:55|25456.97
06:44:57|25456.97
06:44:58|25456.97
06:44:59|25456.97
06:45:00|25456.97
06:45:01|25460.46
06:45:02|25460.46
06:45:03|25460.46
06:45:03|25460.46
06:45:04|25460.46
06:45:06|25468.5
06:45:06|25468.5
06:45:08|25465.08
06:45:08|25465.08
06:45:09|25465.08
06:45:11|25465.08
06:45:11|25465.08
06:45:13|25465.08
06:45:14|25465.08
06:45:14|25465.08
06:45:16|25465.08
06:45:17|25457.91
06:45:19|25457.91
06:45:20|25457.91
06:45:21|25457.91
06:45:22|25457.91
06:45:23|25457.91
06:45:24|25457.91
06:45:25|25457.91
06:45:26|25459.34
06:45:27|25459.34
06:45:27|25459.99
06:45:29|25459.87
06:45:30|25459.87
06:45:31|25459.87
06:45:31|25459.87
06:45:33|25459.87
06:45:34|25459.87
06:45:35|25459.87
06:45:36|25459.87
06:45:37|25459.87
06:45:37|25459.87
06:45:39|25459.87
06:45:39|25459.87
06:45:41|25459.87
06:45:42|25459.87
06:45:42|25459.87
06:45:44|25459.87
06:45:45|25459.87
06:45:46|25459.87
06:45:47|25459.87
06:45:48|25459.87
06:45:49|25459.87
06:45:50|25466.36
06:45:51|25467.51
06:45:52|25467.51
06:45:53|25467.51
06:45:54|25467.51
06:45:54|25467.51
06:45:56|25467.51
06:45:56|25467.57
06:45:57|25467.57
06:45:58|25467.57
06:46:00|25467.05
06:46:01|25467.05
06:46:01|25467.05
06:46:03|25467.05
06:46:03|25467.05
06:46:04|25467.05
06:46:06|25467.05
06:46:06|25470.04
06:46:07|25473.59
06:46:09|25473.59
06:46:10|25473.59
06:46:11|25473.59
06:46:12|25473.59
06:46:13|25473.59
06:46:14|25473.59
06:46:15|25473.59
06:46:16|25473.59
06:46:17|25476.7
06:46:18|25476.7
06:46:19|25476.7
06:46:21|25476.7
06:46:22|25476.7
06:46:23|25476.7
06:46:24|25476.7
06:46:25|25476.7
06:46:26|25476.7
06:46:26|25483.39
06:46:28|25481.96
06:46:29|25481.96
06:46:30|25481.96
06:46:31|25481.96
06:46:32|25481.96
06:46:33|25481.96
06:46:34|25481.96
06:46:35|25481.76
06:46:37|25481.76
06:46:37|25481.76
06:46:39|25485.01
06:46:40|25485.01
06:46:41|25487.43
06:46:42|25487.43
06:46:43|25487.43
06:46:44|25487.35
06:46:44|25487.35
06:46:46|25487.62
06:46:47|25487.62
06:46:48|25487.62
06:46:49|25487.62
06:46:50|25487.62
06:46:51|25487.62
06:46:52|25487.62
06:46:53|25487.62
06:46:53|25487.62
06:46:55|25487.62
06:46:56|25487.02
06:46:57|25487.02
06:46:58|25487.02
06:46:59|25487.03
06:47:00|25487.03
06:47:01|25487.03
06:47:01|25487.03
06:47:02|25487.03
06:47:03|25487.03
06:47:05|25484.
06:47:06|25484.
06:47:06|25484.
06:47:08|25484.
06:47:09|25484.
06:47:10|25481.96
06:47:11|25481.96
06:47:11|25481.96
06:47:13|25481.96
06:47:13|25481.96
06:47:14|25481.96
06:47:16|25481.96
06:47:16|25481.96
06:47:18|25481.96
06:47:19|25480.73
06:47:21|25480.73
06:47:21|25480.73
06:47:22|25480.73
06:47:23|25480.73
06:47:24|25480.73
06:47:25|25480.73
06:47:26|25480.73
06:47:27|25480.73
06:47:28|25480.73
06:47:29|25480.73
06:47:30|25480.73
06:47:31|25490.
06:47:32|25490.
06:47:33|25490.
06:47:34|25490.
06:47:35|25490.
06:47:36|25490.
06:47:38|25490.
06:47:39|25490.
06:47:39|25490.
06:47:40|25489.99
06:47:41|25489.99
06:47:43|25494.
06:47:44|25494.
06:47:45|25494.
06:47:45|25494.
06:47:46|25494.
06:47:48|25494.
06:47:49|25494.
06:47:50|25494.55
06:47:51|25494.55
06:47:51|25494.55
06:47:52|25494.55
06:47:53|25494.55
06:47:55|25494.55
06:47:55|25494.
06:47:56|25494.
06:47:58|25494.
06:47:59|25489.64
06:48:00|25489.64
06:48:00|25489.64
06:48:01|25493.87
06:48:02|25493.87
06:48:03|25493.87
06:48:05|25493.87
06:48:05|25493.87
06:48:06|25492.3
06:48:08|25492.
06:48:08|25492.
06:48:10|25492.
06:48:11|25492.
06:48:11|25492.
06:48:13|25487.
06:48:13|25487.
06:48:15|25486.97
06:48:15|25481.06
06:48:17|25481.06
06:48:18|25481.06
06:48:19|25478.37
06:48:20|25478.37
06:48:21|25478.37
06:48:22|25478.37
06:48:23|25478.37
06:48:24|25481.06
06:48:25|25480.
06:48:26|25480.
06:48:27|25480.04
06:48:28|25480.04
06:48:29|25480.04
06:48:30|25482.91
06:48:32|25486.99
06:48:32|25489.44
06:48:33|25495.38
06:48:35|25495.38
06:48:35|25495.38
06:48:36|25495.38
06:48:38|25495.38
06:48:38|25495.38
06:48:40|25495.38
06:48:41|25495.38
06:48:42|25495.38
06:48:43|25500.66
06:48:43|25502.63
06:48:45|25502.63
06:48:45|25502.63
06:48:47|25502.63
06:48:47|25499.96
06:48:48|25493.77
06:48:50|25493.77
06:48:50|25493.77
06:48:52|25493.77
06:48:52|25493.77
06:48:53|25493.77
06:48:55|25493.77
06:48:56|25493.77
06:48:56|25493.77
06:48:58|25493.77
06:48:58|25493.77
06:49:00|25493.77
06:49:00|25493.77
06:49:01|25493.11
06:49:02|25493.11
06:49:03|25493.11
06:49:04|25493.11
06:49:06|25493.11
06:49:07|25493.11
06:49:07|25493.11
06:49:09|25493.11
06:49:09|25493.11
06:49:10|25493.11
06:49:11|25493.11
06:49:12|25493.11
06:49:14|25493.11
06:49:14|25493.11
06:49:15|25493.11
06:49:17|25493.11
06:49:17|25499.66
06:49:18|25499.66
06:49:20|25499.66
06:49:21|25499.66
06:49:22|25499.66
06:49:23|25499.66
06:49:25|25499.66
06:49:26|25499.66
06:49:27|25499.66
06:49:28|25499.66
06:49:29|25499.66
06:49:30|25495.35
06:49:31|25495.35
06:49:32|25495.35
06:49:33|25495.35
06:49:34|25495.35
06:49:35|25495.35
06:49:36|25495.35
06:49:37|25495.35
06:49:38|25495.35
06:49:39|25495.35
06:49:40|25495.35
06:49:41|25495.35
06:49:42|25495.35
06:49:43|25495.35
06:49:44|25495.34
06:49:45|25495.34
06:49:46|25495.34
06:49:47|25495.35
06:49:48|25495.35
06:49:49|25495.35
06:49:50|25495.35
06:49:51|25495.57
06:49:53|25495.32
06:49:53|25495.32
06:49:54|25495.32
06:49:55|25495.32
06:49:56|25495.32
06:49:58|25495.32
06:49:58|25498.25
06:49:59|25498.25
06:50:00|25498.25
06:50:01|25498.25
06:50:02|25498.25
06:50:03|25498.25
06:50:04|25498.25
06:50:05|25498.25
06:50:06|25498.25
06:50:07|25498.25
06:50:08|25498.25
06:50:09|25496.42
06:50:10|25496.42
06:50:11|25496.42
06:50:12|25496.42
06:50:14|25495.31
06:50:14|25490.
06:50:15|25490.
06:50:16|25490.
06:50:17|25490.
06:50:18|25490.
06:50:19|25490.
06:50:20|25492.34
06:50:22|25492.34
06:50:23|25491.51
06:50:24|25491.51
06:50:25|25491.51
06:50:26|25491.51
06:50:26|25489.92
06:50:28|25489.92
06:50:29|25488.71
06:50:30|25488.71
06:50:30|25488.71
06:50:32|25488.71
06:50:33|25488.71
06:50:34|25488.71
06:50:35|25488.71
06:50:36|25488.71
06:50:37|25488.
06:50:38|25488.
06:50:39|25488.
06:50:40|25488.
06:50:42|25488.
06:50:43|25488.
06:50:44|25488.
06:50:46|25488.
06:50:46|25488.
06:50:47|25488.
06:50:48|25488.
06:50:49|25488.
06:50:51|25488.
06:50:51|25488.
06:50:52|25482.97
06:50:53|25482.97
06:50:54|25482.97
06:50:56|25482.35
06:50:56|25482.35
06:50:57|25482.7
06:50:58|25482.7
06:50:59|25482.7
06:51:00|25482.7
06:51:01|25482.7
06:51:02|25482.7
06:51:03|25482.7
06:51:04|25480.55
06:51:05|25480.55
06:51:07|25478.68
06:51:08|25478.68
06:51:08|25478.68
06:51:09|25478.68
06:51:11|25478.8
06:51:11|25478.98
06:51:13|25478.98
06:51:13|25478.98
06:51:14|25478.98
06:51:15|25478.98
06:51:16|25478.98
06:51:17|25478.98
06:51:18|25478.98
06:51:19|25478.97
06:51:21|25478.97
06:51:21|25478.97
06:51:22|25478.97
06:51:24|25478.98
06:51:25|25479.4
06:51:27|25479.4
06:51:27|25479.4
06:51:28|25479.4
06:51:29|25479.4
06:51:30|25479.37
06:51:31|25479.37
06:51:32|25479.37
06:51:33|25479.37
06:51:35|25479.37
06:51:36|25476.7
06:51:37|25476.7
06:51:37|25476.7
06:51:39|25476.7
06:51:40|25476.7
06:51:40|25476.7
06:51:42|25476.7
06:51:43|25476.7
06:51:43|25476.7
06:51:44|25476.7
06:51:46|25476.7
06:51:47|25476.7
06:51:47|25476.71
06:51:49|25476.71
06:51:50|25477.86
06:51:50|25476.71
06:51:52|25477.85
06:51:53|25477.85
06:51:54|25477.85
06:51:55|25477.85
06:51:55|25477.85
06:51:56|25477.85
06:51:58|25477.85
06:51:58|25477.85
06:52:00|25477.85
06:52:01|25478.34
06:52:02|25476.7
06:52:03|25476.7
06:52:04|25476.7
06:52:05|25476.7
06:52:05|25476.7
06:52:07|25476.7
06:52:08|25476.7
06:52:08|25476.7
06:52:09|25476.7
06:52:11|25476.7
06:52:11|25474.
06:52:13|25474.
06:52:14|25474.
06:52:15|25474.
06:52:15|25474.
06:52:16|25474.
06:52:18|25474.
06:52:19|25464.86
06:52:20|25466.99
06:52:21|25466.99
06:52:22|25466.4
06:52:23|25466.4
06:52:24|25466.4
06:52:26|25466.4
06:52:27|25466.4
06:52:28|25466.4
06:52:29|25467.
06:52:30|25467.
06:52:31|25466.18
06:52:32|25466.18
06:52:33|25465.83
06:52:34|25465.83
06:52:34|25465.83
06:52:36|25465.83
06:52:37|25465.83
06:52:38|25465.83
06:52:38|25465.83
06:52:40|25465.83
06:52:41|25472.89
06:52:42|25472.89
06:52:43|25473.25
06:52:43|25473.25
06:52:44|25473.25
06:52:46|25473.25
06:52:47|25473.25
06:52:48|25472.36
06:52:49|25472.36
06:52:50|25472.36
06:52:51|25472.36
06:52:51|25472.36
06:52:52|25472.36
06:52:54|25472.36
06:52:55|25473.68
06:52:55|25473.68
06:52:57|25473.68
06:52:57|25472.06
06:52:59|25472.06
06:52:59|25472.06
06:53:01|25472.06
06:53:02|25475.17
06:53:03|25475.17
06:53:04|25475.17
06:53:05|25475.41
06:53:06|25475.41
06:53:06|25475.41
06:53:08|25475.31
06:53:08|25475.31
06:53:09|25475.31
06:53:11|25475.31
06:53:12|25475.31
06:53:12|25475.22
06:53:14|25475.22
06:53:15|25475.22
06:53:16|25475.22
06:53:16|25475.22
06:53:18|25475.22
06:53:19|25475.22
06:53:20|25475.21
06:53:21|25475.21
06:53:22|25475.21
06:53:23|25475.21
06:53:24|25475.21
06:53:25|25475.21
06:53:27|25475.21
06:53:28|25474.92
06:53:28|25474.92
06:53:30|25474.92
06:53:31|25474.92
06:53:32|25471.01
06:53:33|25471.01
06:53:34|25471.01
06:53:35|25471.01
06:53:36|25471.01
06:53:38|25471.01
06:53:38|25471.01
06:53:39|25471.01
06:53:41|25471.01
06:53:42|25471.01
06:53:43|25471.01
06:53:44|25471.01
06:53:45|25471.01
06:53:46|25471.01
06:53:47|25471.01
06:53:48|25472.02
06:53:49|25472.02
06:53:50|25472.02
06:53:51|25472.02
06:53:52|25472.02
06:53:53|25472.02
06:53:55|25469.35
06:53:55|25469.35
06:53:56|25469.35
06:53:57|25469.35
06:53:58|25469.35
06:53:59|25469.35
06:54:00|25469.35
06:54:01|25469.35
06:54:02|25469.35
06:54:03|25469.35
06:54:04|25469.35
06:54:05|25469.35
06:54:06|25469.35
06:54:07|25469.35
06:54:08|25469.35
06:54:09|25469.35
06:54:10|25469.35
06:54:12|25469.35
06:54:13|25469.35
06:54:13|25469.35
06:54:15|25469.35
06:54:16|25469.35
06:54:16|25469.35
06:54:17|25469.35
06:54:19|25469.35
06:54:19|25469.35
06:54:21|25469.35
06:54:22|25469.35
06:54:23|25469.35
06:54:24|25474.9
06:54:25|25474.9
06:54:26|25474.9
06:54:27|25474.9
06:54:28|25474.9
06:54:29|25475.28
06:54:30|25475.28
06:54:31|25475.28
06:54:32|25475.28
06:54:33|25475.28
06:54:34|25475.28
06:54:35|25475.28
06:54:36|25475.28
06:54:38|25475.29
06:54:38|25475.29
06:54:39|25475.29
06:54:40|25475.29
06:54:41|25475.29
06:54:42|25475.29
06:54:43|25475.29
06:54:45|25475.29
06:54:45|25475.29
06:54:46|25475.29
06:54:47|25475.29
06:54:48|25475.29
06:54:50|25475.29
06:54:50|25475.29
06:54:51|25475.29
06:54:52|25475.29
06:54:53|25475.29
06:54:54|25475.29
06:54:55|25476.99
06:54:56|25477.
06:54:57|25477.
06:54:58|25477.
06:54:59|25479.65
06:55:00|25479.65
06:55:01|25479.65
06:55:02|25479.65
06:55:03|25479.65
06:55:04|25479.65
06:55:06|25479.65
06:55:06|25479.65
06:55:07|25479.65
06:55:08|25479.65
06:55:09|25479.65
06:55:10|25479.65
06:55:11|25479.65
06:55:12|25479.65
06:55:13|25479.65
06:55:14|25479.65
06:55:15|25479.65
06:55:16|25479.65
06:55:17|25479.65
06:55:18|25470.01
06:55:19|25470.01
06:55:20|25470.01
06:55:21|25470.01
06:55:23|25470.
06:55:23|25470.
06:55:24|25470.
06:55:25|25467.
06:55:27|25467.
06:55:28|25467.
06:55:29|25467.
06:55:30|25467.
06:55:31|25467.
06:55:32|25467.
06:55:33|25468.35
06:55:34|25468.35
06:55:35|25468.35
06:55:36|25468.35
06:55:37|25468.35
06:55:38|25468.35
06:55:39|25468.35
06:55:40|25468.35
06:55:41|25468.35
06:55:42|25468.35
06:55:43|25468.35
06:55:44|25468.35
06:55:45|25468.35
06:55:46|25468.35
06:55:47|25468.35
06:55:48|25468.35
06:55:49|25468.35
06:55:50|25468.35
06:55:51|25468.35
06:55:52|25468.35
06:55:53|25468.35
06:55:54|25468.35
06:55:55|25468.35
06:55:56|25468.35
06:55:57|25468.35
06:55:58|25468.35
06:55:59|25468.35
06:56:00|25468.35
06:56:01|25467.01
06:56:02|25467.01
06:56:03|25471.
06:56:04|25471.
06:56:05|25471.
06:56:06|25470.8
06:56:07|25470.8
06:56:08|25470.8
06:56:09|25470.8
06:56:10|25470.8
06:56:11|25470.8
06:56:12|25470.8
06:56:13|25470.8
06:56:14|25471.
06:56:15|25471.
06:56:16|25471.
06:56:17|25470.99
06:56:18|25470.99
06:56:19|25470.99
06:56:20|25470.99
06:56:21|25470.99
06:56:22|25470.99
06:56:23|25470.99
06:56:24|25470.99
06:56:25|25470.99
06:56:26|25470.99
06:56:27|25470.99
06:56:29|25470.99
06:56:30|25470.99
06:56:31|25470.99
06:56:32|25470.99
06:56:33|25470.99
06:56:34|25470.99
06:56:35|25466.3
06:56:36|25466.3
06:56:37|25466.3
06:56:38|25468.84
06:56:39|25468.84
06:56:40|25468.84
06:56:41|25468.84
06:56:42|25468.84
06:56:43|25468.84
06:56:44|25468.84
06:56:45|25468.84
06:56:46|25468.84
06:56:47|25468.84
06:56:48|25467.61
06:56:49|25467.61
06:56:50|25467.6
06:56:51|25467.61
06:56:52|25467.61
06:56:53|25467.61
06:56:54|25467.61
06:56:55|25467.61
06:56:56|25467.61
06:56:57|25467.61
06:56:58|25467.61
06:56:59|25467.61
06:57:00|25467.61
06:57:01|25467.6
06:57:02|25467.6
06:57:03|25467.6
06:57:04|25467.6
06:57:05|25467.6
06:57:06|25467.6
06:57:07|25467.6
06:57:09|25467.6
06:57:09|25467.6
06:57:10|25467.6
06:57:12|25467.6
06:57:12|25467.6
06:57:13|25467.6
06:57:14|25467.6
06:57:15|25467.6
06:57:16|25467.6
06:57:17|25465.
06:57:19|25465.
06:57:20|25465.
06:57:20|25465.
06:57:21|25465.
06:57:22|25465.
06:57:23|25465.
06:57:24|25465.
06:57:25|25465.
06:57:26|25470.55
06:57:27|25470.55
06:57:29|25470.55
06:57:30|25470.55
06:57:31|25470.55
06:57:32|25470.55
06:57:33|25470.55
06:57:34|25470.55
06:57:35|25470.55
06:57:36|25470.99
06:57:37|25470.99
06:57:38|25474.48
06:57:39|25474.48
06:57:40|25474.48
06:57:41|25474.48
06:57:42|25474.48
06:57:43|25469.24
06:57:44|25469.24
06:57:45|25469.24
06:57:46|25469.24
06:57:47|25469.24
06:57:48|25469.24
06:57:49|25469.24
06:57:50|25469.24
06:57:52|25472.56
06:57:52|25472.56
06:57:53|25472.56
06:57:54|25472.56
06:57:55|25472.56
06:57:56|25472.56
06:57:58|25472.56
06:57:58|25472.56
06:57:59|25469.72
06:58:00|25469.01
06:58:01|25469.
06:58:03|25469.
06:58:04|25469.
06:58:05|25469.
06:58:05|25469.
06:58:06|25469.
06:58:07|25469.
06:58:08|25472.61
06:58:09|25472.61
06:58:10|25472.61
06:58:12|25472.61
06:58:13|25472.61
06:58:14|25472.61
06:58:14|25472.61
06:58:15|25475.66
06:58:16|25475.66
06:58:18|25474.61
06:58:18|25474.61
06:58:19|25474.61
06:58:20|25474.61
06:58:21|25474.61
06:58:22|25474.61
06:58:24|25474.61
06:58:25|25474.61
06:58:26|25474.61
06:58:27|25474.61
06:58:28|25474.61
06:58:29|25471.49
06:58:30|25472.88
06:58:31|25472.88
06:58:32|25472.88
06:58:33|25472.88
06:58:34|25472.88
06:58:35|25472.88
06:58:36|25472.88
06:58:37|25472.88
06:58:38|25471.31
06:58:39|25471.31
06:58:40|25471.31
06:58:41|25471.31
06:58:42|25471.31
06:58:43|25471.31
06:58:44|25471.31
06:58:45|25471.31
06:58:46|25471.31
06:58:47|25471.31
06:58:48|25473.15
06:58:49|25473.15
06:58:50|25473.15
06:58:51|25473.15
06:58:52|25473.15
06:58:53|25473.15
06:58:54|25473.15
06:58:55|25473.15
06:58:56|25473.15
06:58:57|25473.15
06:58:58|25472.37
06:58:59|25472.37
06:59:00|25472.37
06:59:01|25472.37
06:59:02|25472.37
06:59:03|25472.37
06:59:04|25474.96
06:59:05|25474.96
06:59:06|25476.51
06:59:07|25476.99
06:59:08|25476.99
06:59:09|25476.99
06:59:10|25476.99
06:59:11|25476.99
06:59:12|25476.37
06:59:13|25476.37
06:59:14|25476.37
06:59:15|25476.37
06:59:16|25477.
06:59:17|25477.
06:59:18|25477.
06:59:19|25477.
06:59:20|25477.
06:59:21|25477.
06:59:22|25477.
06:59:23|25479.05
06:59:24|25479.05
06:59:25|25479.05
06:59:26|25479.05
06:59:28|25479.05
06:59:28|25479.05
06:59:29|25479.05
06:59:31|25479.05
06:59:31|25479.05
06:59:33|25479.05
06:59:34|25478.27
06:59:35|25478.27
06:59:36|25478.27
06:59:37|25478.27
06:59:38|25478.27
06:59:39|25478.34
06:59:40|25478.34
06:59:41|25478.34
06:59:42|25478.34
06:59:43|25478.34
06:59:44|25478.34
06:59:45|25478.34
06:59:46|25478.34
06:59:47|25478.34
06:59:48|25478.34
06:59:49|25478.34
06:59:50|25478.34
06:59:51|25478.34
06:59:52|25478.34
06:59:53|25476.83
06:59:54|25476.83
06:59:55|25476.83
06:59:56|25476.4
06:59:57|25476.4
06:59:58|25476.4
06:59:59|25476.4
07:00:00|25476.4
07:00:01|25476.4
07:00:02|25476.4
07:00:03|25476.4
07:00:04|25476.4
07:00:05|25476.4
07:00:06|25476.4
07:00:07|25476.02
07:00:08|25476.02
07:00:09|25476.02
07:00:10|25476.02
07:00:11|25476.02
07:00:12|25476.02
07:00:13|25477.53
07:00:14|25476.04
07:00:15|25476.04
07:00:16|25476.04
07:00:17|25476.04
07:00:18|25476.04
07:00:19|25476.01
07:00:20|25476.01
07:00:21|25476.
07:00:22|25476.
07:00:23|25476.
07:00:24|25476.
07:00:25|25476.
07:00:26|25476.
07:00:27|25469.
07:00:28|25467.
07:00:29|25467.
07:00:30|25467.
07:00:31|25467.
07:00:32|25467.
07:00:33|25467.
07:00:34|25467.
07:00:35|25467.
07:00:36|25467.
07:00:37|25467.
07:00:38|25467.
07:00:39|25470.81
07:00:41|25470.8
07:00:41|25470.78
07:00:42|25470.78
07:00:43|25470.78
07:00:44|25470.82
07:00:45|25470.82
07:00:46|25470.82
07:00:47|25470.82
07:00:48|25470.82
07:00:49|25470.82
07:00:50|25470.82
07:00:51|25470.82
07:00:52|25470.82
07:00:54|25470.82
07:00:55|25470.82
07:00:55|25470.82
07:00:56|25470.82
07:00:58|25470.82
07:00:58|25473.51
07:01:00|25473.51
07:01:01|25473.51
07:01:01|25473.51
07:01:03|25473.51
07:01:04|25473.51
07:01:05|25473.51
07:01:06|25473.51
07:01:07|25476.01
07:01:08|25476.01
07:01:08|25476.01
07:01:10|25476.01
07:01:10|25476.01
07:01:12|25476.01
07:01:12|25476.01
07:01:14|25476.01
07:01:15|25476.01
07:01:16|25475.84
07:01:17|25475.84
07:01:18|25475.84
07:01:19|25475.84
07:01:20|25475.84
07:01:20|25475.84
07:01:22|25475.84
07:01:23|25475.84
07:01:23|25475.84
07:01:25|25475.84
07:01:26|25477.56
07:01:27|25477.56
07:01:27|25477.56
07:01:28|25478.35
07:01:30|25478.35
07:01:31|25478.35
07:01:32|25478.35
07:01:33|25481.15
07:01:35|25486.79
07:01:36|25486.79
07:01:37|25486.79
07:01:38|25486.79
07:01:39|25486.8
07:01:40|25486.98
07:01:41|25486.98
07:01:42|25486.98
07:01:43|25486.98
07:01:44|25486.98
07:01:44|25486.98
07:01:46|25486.98
07:01:47|25486.98
07:01:48|25485.26
07:01:49|25485.26
07:01:50|25485.26
07:01:52|25485.26
07:01:52|25485.26
07:01:53|25485.26
07:01:54|25485.26
07:01:55|25485.26
07:01:56|25485.26
07:01:57|25485.26
07:01:59|25485.26
07:01:59|25485.26
07:02:00|25485.26
07:02:01|25485.26
07:02:02|25485.26
07:02:03|25478.02
07:02:04|25478.02
07:02:05|25478.03
07:02:06|25478.03
07:02:07|25478.03
07:02:08|25479.7
07:02:10|25479.7
07:02:11|25479.7
07:02:12|25479.7
07:02:12|25480.49
07:02:14|25480.49
07:02:14|25480.49
07:02:16|25481.49
07:02:17|25481.49
07:02:17|25481.49
07:02:18|25481.47
07:02:20|25481.47
07:02:21|25481.47
07:02:21|25481.47
07:02:22|25481.47
07:02:24|25481.47
07:02:24|25480.5
07:02:26|25480.5
07:02:27|25480.5
07:02:27|25480.5
07:02:29|25478.49
07:02:30|25478.49
07:02:31|25478.49
07:02:31|25478.49
07:02:33|25478.49
07:02:34|25478.
07:02:35|25478.
07:02:36|25478.
07:02:37|25478.
07:02:38|25478.
07:02:39|25478.
07:02:40|25478.
07:02:41|25478.
07:02:42|25478.
07:02:43|25478.54
07:02:45|25478.54
07:02:45|25478.54
07:02:46|25478.54
07:02:47|25478.54
07:02:48|25478.54
07:02:49|25478.54
07:02:50|25478.54
07:02:51|25478.54
07:02:52|25478.01
07:02:54|25478.01
07:02:55|25478.01
07:02:55|25478.01
07:02:56|25478.01
07:02:58|25478.01
07:02:59|25478.01
07:03:00|25478.96
07:03:01|25478.96
07:03:02|25478.96
07:03:02|25478.96
07:03:04|25474.
07:03:05|25474.
07:03:05|25474.
07:03:07|25474.
07:03:08|25474.
07:03:09|25474.
07:03:10|25474.
07:03:11|25474.
07:03:12|25474.
07:03:13|25474.
07:03:14|25474.
07:03:15|25473.8
07:03:15|25473.55
07:03:17|25473.55
07:03:17|25473.55
07:03:19|25473.55
07:03:20|25473.55
07:03:21|25473.55
07:03:22|25470.1
07:03:23|25470.1
07:03:24|25470.1
07:03:25|25470.1
07:03:26|25471.
07:03:27|25471.
07:03:28|25472.55
07:03:29|25472.55
07:03:30|25472.55
07:03:31|25472.55
07:03:32|25472.55
07:03:33|25472.55
07:03:34|25472.55
07:03:36|25477.18
07:03:37|25477.18
07:03:37|25477.18
07:03:39|25477.18
07:03:40|25475.08
07:03:41|25475.08
07:03:42|25475.08
07:03:42|25475.08
07:03:44|25475.08
07:03:45|25475.08
07:03:46|25475.08
07:03:47|25475.08
07:03:48|25475.12
07:03:49|25475.12
07:03:50|25475.12
07:03:51|25475.12
07:03:52|25475.12
07:03:53|25477.07
07:03:54|25477.07
07:03:55|25477.07
07:03:56|25476.19
07:03:57|25476.19
07:03:58|25476.19
07:03:59|25476.19
07:04:00|25476.19
07:04:01|25476.19
07:04:02|25476.19
07:04:03|25470.91
07:04:04|25470.91
07:04:05|25470.91
07:04:06|25470.91
07:04:07|25470.91
07:04:08|25470.91
07:04:09|25470.91
07:04:10|25471.91
07:04:11|25471.91
07:04:12|25471.91
07:04:13|25471.91
07:04:14|25471.91
07:04:15|25471.91
07:04:16|25471.91
07:04:17|25471.93
07:04:18|25471.93
07:04:19|25471.93
07:04:20|25471.93
07:04:21|25471.93
07:04:22|25471.93
07:04:23|25471.93
07:04:24|25471.93
07:04:25|25470.95
07:04:26|25470.95
07:04:27|25471.22
07:04:28|25469.01
07:04:29|25470.79
07:04:30|25470.79
07:04:31|25470.79
07:04:32|25470.79
07:04:33|25470.79
07:04:34|25470.79
07:04:35|25470.79
07:04:37|25470.79
07:04:38|25470.79
07:04:39|25470.79
07:04:40|25469.53
07:04:41|25469.53
07:04:42|25469.53
07:04:43|25469.53
07:04:44|25469.53
07:04:45|25469.53
07:04:46|25469.53
07:04:47|25469.53
07:04:48|25469.53
07:04:49|25469.53
07:04:50|25469.53
07:04:51|25469.53
07:04:52|25467.01
07:04:53|25467.01
07:04:55|25467.01
07:04:56|25467.01
07:04:57|25465.47
07:04:57|25465.47
07:04:59|25465.46
07:05:00|25465.46
07:05:01|25465.46
07:05:01|25459.83
07:05:02|25459.83
07:05:03|25459.83
07:05:05|25459.83
07:05:05|25459.83
07:05:07|25459.83
07:05:08|25459.83
07:05:08|25459.83
07:05:10|25459.83
07:05:10|25459.84
07:05:12|25460.19
07:05:13|25460.19
07:05:14|25459.85
07:05:15|25459.85
07:05:15|25459.85
07:05:17|25459.83
07:05:17|25461.23
07:05:18|25461.23
07:05:19|25461.23
07:05:20|25461.23
07:05:21|25461.23
07:05:22|25461.23
07:05:24|25461.23
07:05:25|25461.23
07:05:25|25461.23
07:05:27|25461.23
07:05:27|25463.65
07:05:28|25463.64
07:05:29|25463.64
07:05:30|25463.64
07:05:32|25463.64
07:05:32|25463.64
07:05:34|25463.64
07:05:35|25463.64
07:05:35|25463.64
07:05:37|25469.68
07:05:39|25469.68
07:05:39|25469.68
07:05:40|25469.68
07:05:41|25469.68
07:05:42|25469.68
07:05:44|25469.68
07:05:44|25469.68
07:05:45|25469.68
07:05:46|25469.68
07:05:47|25469.68
07:05:49|25469.68
07:05:49|25469.68
07:05:50|25469.68
07:05:52|25469.68
07:05:53|25469.77
07:05:53|25469.63
07:05:55|25469.63
07:05:56|25469.63
07:05:56|25469.63
07:05:58|25469.62
07:05:59|25469.62
07:06:00|25469.63
07:06:00|25469.63
07:06:02|25469.63
07:06:03|25469.62
07:06:04|25469.62
07:06:05|25469.62
07:06:06|25469.62
07:06:07|25469.62
07:06:08|25469.62
07:06:09|25469.62
07:06:10|25469.62
07:06:11|25467.22
07:06:12|25476.06
07:06:13|25476.06
07:06:14|25476.06
07:06:15|25476.06
07:06:16|25476.06
07:06:17|25483.99
07:06:18|25483.99
07:06:19|25483.99
07:06:20|25483.99
07:06:21|25483.99
07:06:22|25483.99
07:06:23|25483.99
07:06:24|25483.99
07:06:25|25483.99
07:06:26|25483.99
07:06:27|25483.99
07:06:28|25481.11
07:06:29|25481.11
07:06:30|25481.11
07:06:31|25481.11
07:06:32|25481.11
07:06:33|25481.12
07:06:34|25481.12
07:06:35|25481.12
07:06:36|25481.12
07:06:37|25481.12
07:06:38|25481.12
07:06:40|25481.12
07:06:41|25481.12
07:06:42|25481.12
07:06:43|25481.12
07:06:44|25481.12
07:06:45|25481.12
07:06:47|25481.12
07:06:48|25481.12
07:06:48|25483.46
07:06:49|25483.46
07:06:50|25483.57
07:06:51|25483.57
07:06:53|25483.57
07:06:54|25483.57
07:06:54|25483.57
07:06:56|25483.57
07:06:57|25483.57
07:06:58|25483.57
07:06:58|25483.57
07:06:59|25483.57
07:07:01|25483.57
07:07:02|25483.57
07:07:02|25483.57
07:07:04|25483.57
07:07:04|25483.57
07:07:05|25483.57
07:07:06|25483.57
07:07:08|25487.68
07:07:08|25487.68
07:07:10|25487.68
07:07:10|25487.68
07:07:11|25487.67
07:07:13|25487.68
07:07:14|25487.68
07:07:14|25487.68
07:07:15|25487.68
07:07:16|25487.68
07:07:17|25489.
07:07:18|25489.
07:07:20|25489.
07:07:21|25489.
07:07:21|25489.
07:07:22|25489.
07:07:23|25489.
07:07:24|25489.
07:07:26|25489.
07:07:26|25489.
07:07:27|25489.
07:07:29|25489.
07:07:30|25489.
07:07:31|25489.
07:07:32|25489.
07:07:33|25489.
07:07:33|25489.
07:07:35|25489.
07:07:36|25489.
07:07:37|25489.
07:07:38|25489.
07:07:39|25489.
07:07:40|25489.
07:07:41|25489.57
07:07:42|25489.57
07:07:43|25489.57
07:07:44|25489.57
07:07:45|25489.57
07:07:46|25489.57
07:07:47|25489.57
07:07:48|25489.57
07:07:49|25489.57
07:07:50|25489.57
07:07:52|25489.57
07:07:53|25489.57
07:07:53|25489.57
07:07:54|25489.57
07:07:55|25489.57
07:07:56|25489.57
07:07:58|25489.57
07:07:59|25489.56
07:08:00|25489.56
07:08:01|25489.56
07:08:02|25489.56
07:08:03|25489.56
07:08:04|25489.56
07:08:05|25489.56
07:08:06|25489.56
07:08:07|25489.56
07:08:08|25489.56
07:08:09|25489.56
07:08:10|25489.56
07:08:11|25489.56
07:08:13|25489.56
07:08:13|25489.56
07:08:14|25489.56
07:08:16|25489.56
07:08:17|25489.56
07:08:17|25489.57
07:08:18|25489.57
07:08:19|25489.57
07:08:21|25489.57
07:08:21|25489.57
07:08:23|25489.57
07:08:24|25489.57
07:08:24|25489.57
07:08:26|25489.57
07:08:26|25489.57
07:08:27|25489.57
07:08:28|25489.57
07:08:30|25489.57
07:08:30|25489.57
07:08:32|25489.57
07:08:32|25489.57
07:08:34|25489.92
07:08:34|25489.92
07:08:36|25489.92
07:08:37|25489.92
07:08:38|25489.73
07:08:39|25489.73
07:08:40|25489.
07:08:40|25489.
07:08:42|25489.
07:08:43|25489.
07:08:44|25489.
07:08:45|25480.01
07:08:46|25480.01
07:08:46|25480.01
07:08:48|25480.65
07:08:49|25480.65
07:08:50|25483.
07:08:51|25480.12
07:08:52|25480.12
07:08:53|25480.12
07:08:53|25480.12
07:08:55|25480.12
07:08:56|25480.12
07:08:57|25480.12
07:08:58|25480.12
07:08:59|25480.12
07:09:00|25480.12
07:09:01|25480.12
07:09:02|25480.12
07:09:03|25476.19
07:09:04|25476.19
07:09:05|25476.19
07:09:06|25476.19
07:09:07|25478.99
07:09:08|25478.99
07:09:09|25478.99
07:09:10|25478.99
07:09:11|25478.99
07:09:12|25478.99
07:09:13|25478.99
07:09:14|25478.99
07:09:15|25475.15
07:09:16|25475.15
07:09:17|25475.15
07:09:18|25475.15
07:09:19|25475.15
07:09:20|25475.15
07:09:22|25475.15
07:09:22|25475.15
07:09:23|25473.97
07:09:24|25473.97
07:09:25|25473.97
07:09:26|25473.97
07:09:27|25473.97
07:09:28|25473.97
07:09:29|25473.97
07:09:30|25470.91
07:09:31|25470.91
07:09:32|25470.91
07:09:34|25466.31
07:09:34|25466.5
07:09:35|25466.5
07:09:36|25466.5
07:09:37|25466.57
07:09:38|25466.57
07:09:39|25466.57
07:09:41|25466.57
07:09:42|25466.57
07:09:43|25466.57
07:09:45|25466.57
07:09:46|25466.57
07:09:47|25466.57
07:09:48|25466.57
07:09:49|25466.57
07:09:49|25466.57
07:09:51|25466.57
07:09:52|25466.57
07:09:53|25466.57
07:09:54|25466.57
07:09:55|25466.57
07:09:56|25466.57
07:09:57|25466.57
07:09:58|25466.57
07:09:58|25466.57
07:09:59|25466.57
07:10:00|25466.57
07:10:01|25466.57
07:10:03|25466.57
07:10:04|25466.57
07:10:05|25466.57
07:10:06|25466.57
07:10:06|25466.57
07:10:07|25466.57
07:10:09|25466.57
07:10:09|25466.57
07:10:11|25466.57
07:10:12|25465.19
07:10:13|25465.19
07:10:14|25465.19
07:10:15|25465.19
07:10:15|25465.19
07:10:17|25467.8
07:10:18|25467.8
07:10:18|25469.15
07:10:20|25470.34
07:10:21|25470.34
07:10:21|25470.34
07:10:23|25470.34
07:10:24|25470.34
07:10:24|25470.34
07:10:26|25470.34
07:10:27|25468.53
07:10:28|25468.53
07:10:29|25468.53
07:10:30|25468.53
07:10:31|25472.08
07:10:32|25472.08
07:10:33|25472.04
07:10:34|25472.04
07:10:35|25472.04
07:10:36|25461.57
07:10:37|25461.16
07:10:38|25471.94
07:10:39|25471.94
07:10:40|25471.94
07:10:41|25471.94
07:10:43|25476.89
07:10:44|25476.89
07:10:45|25476.28
07:10:46|25476.01
07:10:46|25476.01
07:10:48|25476.01
07:10:49|25476.01
07:10:50|25476.01
07:10:51|25476.01
07:10:52|25476.01
07:10:53|25476.01
07:10:54|25476.01
07:10:55|25476.01
07:10:56|25476.01
07:10:57|25476.01
07:10:58|25476.01
07:10:59|25476.01
07:11:00|25476.01
07:11:01|25476.01
07:11:02|25476.01
07:11:04|25476.01
07:11:04|25487.66
07:11:05|25487.66
07:11:06|25487.66
07:11:07|25487.66
07:11:08|25482.01
07:11:09|25482.01
07:11:10|25482.01
07:11:11|25482.01
07:11:12|25482.01
07:11:13|25482.01
07:11:14|25473.86
07:11:15|25473.86
07:11:16|25473.35
07:11:17|25473.35
07:11:18|25473.35
07:11:19|25473.66
07:11:20|25473.86
07:11:21|25473.86
07:11:22|25476.
07:11:23|25476.
07:11:24|25476.
07:11:25|25476.29
07:11:26|25476.29
07:11:27|25476.29
07:11:28|25476.28
07:11:29|25476.29
07:11:30|25476.26
07:11:31|25475.31
07:11:32|25475.31
07:11:33|25475.31
07:11:34|25475.31
07:11:35|25475.31
07:11:36|25475.31
07:11:37|25472.26
07:11:38|25472.26
07:11:39|25472.26
07:11:40|25472.26
07:11:41|25472.26
07:11:43|25472.26
07:11:44|25472.26
07:11:45|25472.11
07:11:46|25472.11
07:11:47|25472.11
07:11:49|25472.11
07:11:49|25472.11
07:11:51|25472.1
07:11:52|25472.1
07:11:53|25472.1
07:11:54|25472.1
07:11:54|25472.1
07:11:56|25472.1
07:11:57|25472.1
07:11:58|25472.16
07:11:59|25472.16
07:12:00|25472.16
07:12:01|25472.09
07:12:02|25472.09
07:12:03|25472.09
07:12:04|25472.09
07:12:05|25472.09
07:12:06|25472.09
07:12:07|25472.1
07:12:08|25472.1
07:12:09|25472.1
07:12:10|25472.1
07:12:11|25472.1
07:12:12|25472.1
07:12:13|25472.1
07:12:14|25469.
07:12:15|25469.
07:12:16|25469.
07:12:17|25469.
07:12:18|25469.
07:12:19|25469.01
07:12:20|25468.48
07:12:21|25468.48
07:12:22|25467.44
07:12:23|25467.44
07:12:24|25467.44
07:12:25|25467.44
07:12:26|25467.44
07:12:27|25467.44
07:12:28|25467.18
07:12:29|25467.18
07:12:30|25467.18
07:12:31|25466.47
07:12:32|25466.76
07:12:33|25466.76
07:12:34|25466.76
07:12:35|25466.76
07:12:36|25466.76
07:12:37|25466.76
07:12:38|25466.76
07:12:39|25466.76
07:12:40|25466.76
07:12:41|25466.76
07:12:42|25467.47
07:12:43|25467.47
07:12:45|25467.47
07:12:46|25467.47
07:12:47|25468.63
07:12:48|25468.63
07:12:49|25468.63
07:12:50|25468.63
07:12:51|25468.63
07:12:52|25468.63
07:12:53|25468.63
07:12:54|25468.63
07:12:55|25468.63
07:12:56|25468.63
07:12:57|25468.63
07:12:58|25471.56
07:12:59|25471.55
07:13:00|25471.55
07:13:01|25471.55
07:13:02|25471.55
07:13:03|25471.55
07:13:04|25471.56
07:13:05|25471.56
07:13:06|25471.56
07:13:07|25474.81
07:13:09|25474.81
07:13:09|25474.81
07:13:10|25474.81
07:13:11|25474.81
07:13:12|25474.81
07:13:13|25474.81
07:13:14|25474.81
07:13:15|25474.81
07:13:16|25476.49
07:13:17|25476.49
07:13:18|25476.49
07:13:20|25476.49
07:13:20|25476.49
07:13:21|25476.44
07:13:22|25476.5
07:13:23|25476.5
07:13:24|25476.5
07:13:26|25476.5
07:13:26|25476.5
07:13:27|25477.95
07:13:28|25477.95
07:13:29|25477.95
07:13:30|25477.95
07:13:31|25477.95
07:13:32|25477.95
07:13:33|25477.95
07:13:34|25477.95
07:13:35|25477.95
07:13:37|25478.
07:13:37|25478.22
07:13:38|25478.22
07:13:39|25478.22
07:13:40|25478.22
07:13:42|25478.22
07:13:42|25478.22
07:13:43|25478.22
07:13:45|25478.22
07:13:46|25478.22
07:13:47|25478.22
07:13:49|25478.22
07:13:50|25478.21
07:13:51|25475.76
07:13:52|25475.76
07:13:53|25475.76
07:13:54|25475.76
07:13:54|25475.76
07:13:55|25475.76
07:13:57|25475.76
07:13:58|25475.76
07:13:58|25475.76
07:13:59|25475.76
07:14:02|25475.76
07:14:03|25475.76
07:14:04|25475.
07:14:05|25475.
07:14:06|25475.
07:14:06|25475.
07:14:08|25469.34
07:14:09|25469.35
07:14:10|25469.35
07:14:11|25469.35
07:14:11|25469.35
07:14:13|25469.35
07:14:14|25469.35
07:14:15|25469.35
07:14:16|25469.35
07:14:17|25469.35
07:14:18|25469.35
07:14:19|25469.35
07:14:19|25469.35
07:14:21|25469.35
07:14:22|25469.35
07:14:23|25469.35
07:14:23|25469.35
07:14:24|25469.35
07:14:25|25469.35
07:14:27|25471.7
07:14:27|25471.7
07:14:28|25471.7
07:14:30|25471.7
07:14:31|25471.69
07:14:32|25471.69
07:14:33|25471.69
07:14:34|25471.69
07:14:35|25471.69
07:14:36|25471.69
07:14:37|25471.69
07:14:38|25471.69
07:14:39|25471.69
07:14:40|25471.51
07:14:41|25471.51
07:14:42|25471.51
07:14:43|25471.51
07:14:44|25465.31
07:14:45|25465.31
07:14:47|25465.31
07:14:48|25465.31
07:14:49|25465.31
07:14:50|25465.31
07:14:51|25465.31
07:14:52|25467.54
07:14:53|25467.53
07:14:54|25467.53
07:14:56|25467.53
07:14:56|25467.53
07:14:58|25467.53
07:14:58|25467.53
07:14:59|25467.53
07:15:00|25467.53
07:15:01|25467.53
07:15:03|25467.53
07:15:03|25467.53
07:15:05|25467.53
07:15:05|25467.53
07:15:07|25467.53
07:15:08|25469.
07:15:09|25480.28
07:15:10|25480.28
07:15:11|25480.28
07:15:12|25480.28
07:15:13|25486.92
07:15:14|25489.35
07:15:15|25489.35
07:15:16|25489.35
07:15:17|25489.35
07:15:17|25489.35
07:15:18|25489.35
07:15:20|25489.35
07:15:21|25489.35
07:15:22|25489.35
07:15:23|25489.53
07:15:24|25485.54
07:15:25|25485.54
07:15:26|25485.54
07:15:27|25485.54
07:15:29|25485.54
07:15:29|25485.54
07:15:30|25477.04
07:15:31|25477.04
07:15:32|25477.04
07:15:33|25477.04
07:15:34|25477.04
07:15:35|25477.04
07:15:36|25477.04
07:15:37|25479.28
07:15:38|25486.65
07:15:39|25486.65
07:15:40|25486.65
07:15:41|25486.65
07:15:42|25481.3
07:15:43|25481.3
07:15:44|25481.3
07:15:45|25481.3
07:15:47|25481.3
07:15:47|25481.3
07:15:49|25481.16
07:15:50|25481.16
07:15:51|25481.16
07:15:52|25481.16
07:15:53|25481.16
07:15:54|25481.16
07:15:54|25481.17
07:15:55|25481.17
07:15:56|25481.17
07:15:58|25481.16
07:15:58|25481.16
07:16:00|25481.14
07:16:01|25481.06
07:16:02|25481.06
07:16:03|25481.06
07:16:04|25481.06
07:16:05|25481.06
07:16:06|25481.06
07:16:07|25482.
07:16:08|25482.
07:16:09|25482.
07:16:10|25482.
07:16:11|25482.
07:16:12|25482.
07:16:13|25490.52
07:16:14|25490.52
07:16:15|25489.25
07:16:16|25489.25
07:16:17|25490.79
07:16:18|25490.79
07:16:19|25490.79
07:16:20|25490.79
07:16:21|25490.79
07:16:22|25490.79
07:16:23|25490.79
07:16:24|25488.44
07:16:25|25488.43
07:16:26|25488.43
07:16:28|25488.43
07:16:28|25488.43
07:16:29|25488.43
07:16:30|25488.43
07:16:31|25488.43
07:16:33|25488.43
07:16:33|25488.43
07:16:34|25488.43
07:16:35|25487.
07:16:36|25487.
07:16:38|25487.
07:16:38|25488.44
07:16:39|25488.44
07:16:40|25490.6
07:16:41|25490.46
07:16:42|25490.46
07:16:43|25487.09
07:16:44|25487.09
07:16:45|25489.25
07:16:47|25489.25
07:16:48|25489.25
07:16:50|25489.25
07:16:50|25489.25
07:16:52|25489.25
07:16:53|25489.25
07:16:54|25487.
07:16:55|25487.
07:16:56|25487.
07:16:57|25487.
07:16:58|25487.
07:16:59|25487.
07:17:00|25487.
07:17:01|25487.
07:17:02|25487.
07:17:03|25487.
07:17:04|25487.
07:17:05|25487.
07:17:06|25487.
07:17:07|25487.
07:17:08|25487.
07:17:09|25487.
07:17:10|25487.01
07:17:11|25487.
07:17:12|25487.
07:17:13|25487.01
07:17:14|25487.01
07:17:15|25487.01
07:17:16|25486.74
07:17:17|25486.74
07:17:18|25486.75
07:17:19|25486.75
07:17:20|25486.76
07:17:21|25486.75
07:17:22|25486.75
07:17:23|25486.75
07:17:24|25486.75
07:17:25|25486.91
07:17:26|25494.
07:17:27|25494.
07:17:28|25494.
07:17:29|25494.
07:17:30|25494.
07:17:31|25494.
07:17:32|25494.
07:17:33|25494.
07:17:34|25494.
07:17:35|25494.
07:17:36|25494.
07:17:37|25494.
07:17:38|25494.
07:17:39|25494.
07:17:40|25494.
07:17:41|25497.69
07:17:42|25497.69
07:17:43|25497.69
07:17:44|25496.16
07:17:45|25496.16
07:17:46|25496.16
07:17:47|25496.16
07:17:48|25496.16
07:17:50|25496.16
07:17:51|25496.16
07:17:52|25496.16
07:17:53|25496.16
07:17:53|25496.16
07:17:55|25496.16
07:17:56|25496.16
07:17:57|25496.16
07:17:58|25496.17
07:17:59|25496.17
07:17:59|25496.17
07:18:00|25496.17
07:18:02|25496.17
07:18:03|25496.17
07:18:03|25496.17
07:18:05|25496.17
07:18:06|25496.17
07:18:06|25496.17
07:18:08|25492.62
07:18:09|25492.62
07:18:10|25489.48
07:18:11|25489.47
07:18:12|25489.47
07:18:12|25489.47
07:18:14|25487.17
07:18:14|25487.17
07:18:16|25487.24
07:18:16|25487.47
07:18:18|25487.47
07:18:19|25492.
07:18:20|25492.
07:18:21|25492.
07:18:22|25492.
07:18:23|25492.
07:18:24|25493.05
07:18:25|25493.05
07:18:26|25492.81
07:18:27|25492.81
07:18:28|25493.03
07:18:29|25493.03
07:18:30|25493.03
07:18:31|25493.
07:18:32|25492.99
07:18:33|25492.99
07:18:34|25492.99
07:18:35|25492.99
07:18:36|25492.99
07:18:37|25492.99
07:18:38|25492.99
07:18:39|25492.99
07:18:40|25492.99
07:18:41|25492.99
07:18:42|25492.99
07:18:43|25492.99
07:18:44|25492.99
07:18:45|25494.28
07:18:46|25494.28
07:18:47|25494.28
07:18:48|25494.28
07:18:49|25494.28
07:18:50|25494.28
07:18:51|25494.28
07:18:53|25494.28
07:18:53|25495.6
07:18:54|25495.6
07:18:55|25494.46
07:18:57|25495.6
07:18:58|25495.6
07:18:59|25495.6
07:19:00|25495.6
07:19:00|25493.
07:19:01|25493.
07:19:03|25493.
07:19:04|25493.
07:19:04|25493.
07:19:05|25493.
07:19:07|25493.
07:19:08|25493.
07:19:09|25493.
07:19:10|25493.
07:19:10|25493.
07:19:11|25493.
07:19:13|25493.
07:19:14|25494.23
07:19:15|25494.23
07:19:15|25494.23
07:19:17|25494.73
07:19:17|25494.73
07:19:19|25494.74
07:19:20|25494.74
07:19:21|25494.74
07:19:22|25494.74
07:19:23|25494.74
07:19:24|25494.74
07:19:25|25494.74
07:19:26|25494.74
07:19:27|25494.74
07:19:28|25494.74
07:19:29|25494.74
07:19:30|25494.84
07:19:31|25494.84
07:19:32|25494.84
07:19:33|25494.84
07:19:34|25494.88
07:19:35|25494.88
07:19:36|25494.88
07:19:37|25494.88
07:19:38|25494.88
07:19:39|25494.88
07:19:40|25494.88
07:19:41|25496.
07:19:42|25496.
07:19:43|25496.
07:19:44|25496.
07:19:45|25496.
07:19:46|25496.
07:19:47|25496.
07:19:48|25496.
07:19:49|25496.
07:19:50|25496.
07:19:52|25496.
07:19:52|25496.
07:19:53|25496.03
07:19:54|25496.03
07:19:56|25496.03
07:19:57|25496.99
07:19:58|25496.99
07:19:59|25496.99
07:20:00|25496.99
07:20:01|25496.99
07:20:02|25499.37
07:20:03|25500.
07:20:04|25500.37
07:20:05|25500.37
07:20:06|25501.95
07:20:07|25501.95
07:20:08|25501.95
07:20:09|25501.95
07:20:10|25501.95
07:20:11|25501.95
07:20:12|25501.95
07:20:13|25501.95
07:20:14|25501.96
07:20:15|25501.96
07:20:16|25503.
07:20:17|25503.
07:20:18|25503.1
07:20:19|25503.1
07:20:20|25500.01
07:20:21|25500.01
07:20:22|25500.01
07:20:24|25494.84
07:20:24|25495.48
07:20:25|25495.48
07:20:26|25495.48
07:20:27|25495.48
07:20:29|25495.48
07:20:29|25495.48
07:20:30|25495.48
07:20:31|25495.07
07:20:32|25495.07
07:20:34|25495.07
07:20:34|25495.07
07:20:35|25495.48
07:20:36|25495.48
07:20:37|25495.49
07:20:39|25495.49
07:20:39|25495.49
07:20:40|25495.49
07:20:41|25495.49
07:20:42|25495.49
07:20:43|25495.49
07:20:44|25495.48
07:20:45|25495.48
07:20:46|25495.48
07:20:48|25495.48
07:20:48|25494.74
07:20:50|25490.
07:20:50|25490.
07:20:52|25490.
07:20:53|25490.
07:20:54|25490.
07:20:56|25490.
07:20:57|25490.
07:20:58|25490.
07:20:59|25490.
07:21:01|25490.
07:21:01|25490.
07:21:02|25490.
07:21:03|25490.
07:21:04|25490.
07:21:05|25490.
07:21:06|25490.
07:21:07|25490.
07:21:08|25490.
07:21:09|25490.
07:21:10|25490.
07:21:11|25487.
07:21:12|25487.
07:21:13|25487.
07:21:14|25487.
07:21:15|25487.
07:21:16|25487.
07:21:17|25487.
07:21:18|25487.
07:21:19|25487.
07:21:20|25487.
07:21:21|25487.
07:21:22|25487.
07:21:23|25487.
07:21:24|25487.
07:21:25|25486.71
07:21:26|25486.71
07:21:27|25486.71
07:21:29|25486.71
07:21:29|25486.71
07:21:30|25486.71
07:21:31|25486.71
07:21:33|25486.71
07:21:33|25486.71
07:21:35|25486.72
07:21:35|25486.72
07:21:36|25486.72
07:21:38|25486.72
07:21:39|25486.72
07:21:39|25486.72
07:21:40|25486.72
07:21:41|25486.72
07:21:43|25486.72
07:21:44|25486.72
07:21:45|25486.72
07:21:46|25486.72
07:21:46|25486.72
07:21:48|25486.72
07:21:49|25486.72
07:21:49|25486.72
07:21:51|25486.72
07:21:51|25486.72
07:21:53|25486.72
07:21:54|25486.72
07:21:55|25486.72
07:21:56|25486.72
07:21:57|25486.99
07:21:59|25486.99
07:22:00|25486.99
07:22:01|25486.99
07:22:03|25496.87
07:22:03|25496.87
07:22:04|25496.87
07:22:05|25493.55
07:22:07|25493.55
07:22:07|25493.55
07:22:08|25493.55
07:22:09|25493.55
07:22:10|25493.55
07:22:12|25493.55
07:22:13|25491.17
07:22:13|25491.17
07:22:14|25491.17
07:22:15|25491.47
07:22:17|25491.47
07:22:18|25491.47
07:22:18|25491.47
07:22:20|25492.99
07:22:21|25492.99
07:22:22|25492.99
07:22:23|25493.43
07:22:24|25493.43
07:22:25|25493.43
07:22:26|25491.88
07:22:27|25491.88
07:22:28|25491.88
07:22:28|25491.88
07:22:30|25491.88
07:22:31|25491.88
07:22:32|25491.88
07:22:33|25491.88
07:22:34|25491.88
07:22:35|25491.88
07:22:36|25491.88
07:22:37|25491.88
07:22:38|25491.88
07:22:39|25491.88
07:22:40|25491.88
07:22:41|25491.88
07:22:42|25500.17
07:22:43|25500.17
07:22:44|25500.17
07:22:45|25500.17
07:22:46|25500.17
07:22:47|25500.17
07:22:48|25500.17
07:22:49|25500.17
07:22:50|25498.2
07:22:51|25498.2
07:22:52|25498.2
07:22:53|25498.2
07:22:54|25498.2
07:22:56|25498.2
07:22:57|25498.2
07:22:58|25498.2
07:22:59|25498.2
07:23:00|25498.2
07:23:01|25498.2
07:23:02|25498.02
07:23:03|25498.02
07:23:04|25498.02
07:23:06|25498.05
07:23:06|25498.05
07:23:07|25498.05
07:23:08|25498.05
07:23:09|25498.05
07:23:10|25498.05
07:23:11|25498.63
07:23:12|25498.63
07:23:13|25498.63
07:23:14|25498.74
07:23:15|25498.74
07:23:17|25498.74
07:23:17|25498.74
07:23:18|25498.
07:23:19|25498.62
07:23:20|25498.62
07:23:21|25498.62
07:23:22|25498.62
07:23:24|25498.62
07:23:25|25498.62
07:23:25|25498.62
07:23:27|25498.62
07:23:28|25498.62
07:23:28|25498.62
07:23:30|25498.62
07:23:31|25498.62
07:23:31|25498.62
07:23:32|25498.62
07:23:33|25498.62
07:23:34|25498.62
07:23:35|25498.62
07:23:36|25498.62
07:23:37|25498.62
07:23:38|25498.62
07:23:39|25498.62
07:23:40|25498.62
07:23:41|25498.62
07:23:42|25498.62
07:23:43|25498.62
07:23:45|25498.62
07:23:46|25496.91
07:23:46|25496.91
07:23:47|25496.91
07:23:48|25496.91
07:23:50|25498.6
07:23:50|25498.6
07:23:52|25498.6
07:23:52|25498.61
07:23:53|25498.61
07:23:56|25498.61
07:23:56|25498.61
07:23:57|25498.61
07:23:58|25498.61
07:23:59|25498.61
07:24:01|25498.61
07:24:01|25498.6
07:24:02|25498.6
07:24:03|25495.36
07:24:05|25495.36
07:24:06|25495.36
07:24:06|25495.36
07:24:07|25495.36
07:24:09|25495.36
07:24:10|25495.36
07:24:11|25497.77
07:24:11|25497.77
07:24:13|25497.77
07:24:13|25497.77
07:24:14|25497.77
07:24:16|25497.77
07:24:17|25497.77
07:24:18|25497.77
07:24:19|25500.17
07:24:20|25497.87
07:24:21|25497.87
07:24:22|25497.02
07:24:23|25497.02
07:24:24|25497.02
07:24:24|25497.02
07:24:26|25497.02
07:24:27|25497.02
07:24:28|25497.02
07:24:29|25497.02
07:24:30|25497.02
07:24:31|25497.02
07:24:32|25497.02
07:24:33|25497.86
07:24:34|25497.86
07:24:35|25497.86
07:24:36|25497.86
07:24:37|25497.86
07:24:38|25497.86
07:24:39|25497.86
07:24:40|25497.86
07:24:41|25497.86
07:24:42|25497.86
07:24:43|25497.86
07:24:44|25497.86
07:24:45|25497.86
07:24:46|25497.86
07:24:47|25497.86
07:24:48|25497.87
07:24:49|25499.21
07:24:50|25499.21
07:24:51|25499.21
07:24:52|25500.17
07:24:53|25500.17
07:24:54|25500.17
07:24:55|25500.17
07:24:57|25500.17
07:24:57|25500.17
07:24:58|25500.17
07:25:00|25500.17
07:25:01|25500.17
07:25:03|25500.17
07:25:03|25500.17
07:25:04|25500.36
07:25:05|25500.36
07:25:06|25500.36
07:25:08|25500.36
07:25:09|25500.36
07:25:09|25501.74
07:25:11|25501.74
07:25:11|25501.74
07:25:13|25501.74
07:25:14|25501.74
07:25:14|25501.74
07:25:15|25501.74
07:25:17|25501.74
07:25:18|25501.74
07:25:18|25501.
07:25:20|25499.65
07:25:21|25499.65
07:25:22|25499.65
07:25:23|25499.65
07:25:24|25498.23
07:25:25|25498.23
07:25:26|25498.23
07:25:27|25498.23
07:25:28|25498.08
07:25:29|25498.08
07:25:30|25498.08
07:25:31|25498.08
07:25:32|25498.07
07:25:33|25498.07
07:25:34|25498.07
07:25:35|25493.57
07:25:36|25493.57
07:25:37|25493.57
07:25:38|25493.56
07:25:39|25494.35
07:25:40|25494.35
07:25:41|25494.35
07:25:42|25494.35
07:25:43|25495.68
07:25:44|25495.68
07:25:45|25495.68
07:25:46|25495.68
07:25:47|25495.68
07:25:48|25495.68
07:25:49|25495.87
07:25:50|25495.87
07:25:51|25495.87
07:25:52|25495.87
07:25:53|25495.87
07:25:54|25495.
07:25:55|25495.
07:25:56|25495.
07:25:58|25495.
07:25:58|25495.
07:25:59|25495.
07:26:01|25495.86
07:26:02|25495.86
07:26:03|25495.86
07:26:04|25495.86
07:26:05|25495.86
07:26:05|25495.82
07:26:07|25495.82
07:26:07|25495.83
07:26:09|25495.83
07:26:10|25495.83
07:26:11|25495.83
07:26:12|25495.83
07:26:13|25495.83
07:26:14|25495.83
07:26:15|25496.99
07:26:16|25496.99
07:26:17|25496.99
07:26:18|25496.99
07:26:19|25496.99
07:26:20|25496.99
07:26:21|25496.99
07:26:22|25496.99
07:26:22|25496.99
07:26:23|25496.99
07:26:25|25496.99
07:26:26|25496.99
07:26:27|25496.99
07:26:28|25498.29
07:26:29|25498.29
07:26:30|25498.29
07:26:31|25498.29
07:26:32|25498.29
07:26:33|25498.3
07:26:34|25498.3
07:26:35|25498.3
07:26:36|25498.3
07:26:37|25498.3
07:26:39|25498.3
07:26:39|25498.3
07:26:40|25498.3
07:26:42|25498.3
07:26:42|25498.3
07:26:43|25498.3
07:26:45|25498.3
07:26:45|25498.3
07:26:46|25498.3
07:26:47|25498.3
07:26:49|25503.2
07:26:50|25503.2
07:26:51|25503.2
07:26:52|25500.56
07:26:53|25500.56
07:26:55|25500.56
07:26:55|25500.56
07:26:56|25500.56
07:26:58|25504.
07:26:59|25504.
07:27:00|25504.
07:27:02|25503.99
07:27:03|25512.21
07:27:04|25518.53
07:27:05|25513.19
07:27:05|25513.19
07:27:07|25513.19
07:27:08|25517.31
07:27:08|25515.62
07:27:10|25516.93
07:27:11|25516.93
07:27:11|25516.93
07:27:13|25507.19
07:27:13|25507.21
07:27:15|25507.21
07:27:16|25507.21
07:27:17|25507.21
07:27:17|25507.21
07:27:19|25507.21
07:27:20|25515.77
07:27:21|25515.78
07:27:22|25515.78
07:27:23|25515.
07:27:23|25518.53
07:27:24|25518.53
07:27:25|25518.53
07:27:27|25518.53
07:27:28|25518.53
07:27:28|25518.53
07:27:29|25518.53
07:27:30|25518.53
07:27:31|25518.53
07:27:33|25515.01
07:27:34|25515.01
07:27:34|25515.01
07:27:35|25515.01
07:27:37|25515.01
07:27:37|25515.02
07:27:38|25515.02
07:27:40|25515.02
07:27:41|25515.01
07:27:41|25515.01
07:27:42|25514.32
07:27:44|25514.32
07:27:45|25514.32
07:27:45|25514.32
07:27:47|25514.32
07:27:47|25514.32
07:27:48|25517.05
07:27:50|25517.05
07:27:50|25517.05
07:27:52|25517.05
07:27:53|25517.05
07:27:53|25517.05
07:27:55|25516.93
07:27:56|25513.02
07:27:57|25513.02
07:27:58|25514.88
07:27:59|25514.88
07:28:01|25514.88
07:28:02|25514.88
07:28:03|25514.88
07:28:04|25514.88
07:28:05|25515.61
07:28:06|25515.61
07:28:07|25515.61
07:28:08|25515.61
07:28:09|25515.61
07:28:10|25515.61
07:28:10|25515.61
07:28:12|25515.61
07:28:13|25515.61
07:28:13|25515.61
07:28:15|25515.62
07:28:16|25515.62
07:28:17|25515.62
07:28:18|25519.47
07:28:19|25519.47
07:28:20|25519.46
07:28:20|25519.46
07:28:22|25519.99
07:28:23|25519.99
07:28:24|25519.99
07:28:25|25519.99
07:28:26|25519.99
07:28:27|25519.99
07:28:28|25523.75
07:28:29|25522.93
07:28:30|25522.93
07:28:31|25522.93
07:28:32|25521.06
07:28:33|25520.01
07:28:34|25520.01
07:28:35|25520.92
07:28:36|25520.92
07:28:37|25520.92
07:28:38|25526.92
07:28:39|25526.92
07:28:40|25527.91
07:28:41|25527.91
07:28:42|25527.91
07:28:43|25527.93
07:28:44|25527.93
07:28:45|25527.93
07:28:46|25527.93
07:28:47|25527.93
07:28:48|25527.93
07:28:49|25528.88
07:28:50|25528.88
07:28:51|25528.88
07:28:52|25528.88
07:28:53|25528.88
07:28:54|25528.88
07:28:55|25528.88
07:28:56|25528.88
07:28:57|25528.86
07:28:58|25528.86
07:28:59|25528.86
07:29:01|25528.32
07:29:01|25528.32
07:29:03|25526.
07:29:04|25526.24
07:29:05|25526.24
07:29:06|25526.25
07:29:07|25526.25
07:29:07|25526.25
07:29:09|25526.
07:29:10|25522.41
07:29:11|25522.41
07:29:12|25522.41
07:29:13|25522.41
07:29:14|25522.41
07:29:15|25522.41
07:29:16|25522.41
07:29:17|25522.41
07:29:18|25522.41
07:29:19|25522.41
07:29:20|25524.33
07:29:22|25524.33
07:29:22|25528.02
07:29:23|25528.02
07:29:24|25528.02
07:29:25|25527.72
07:29:26|25527.72
07:29:27|25527.72
07:29:28|25527.72
07:29:29|25527.72
07:29:30|25527.72
07:29:32|25527.72
07:29:32|25527.72
07:29:33|25527.72
07:29:34|25527.72
07:29:35|25527.72
07:29:36|25529.99
07:29:37|25529.99
07:29:38|25530.04
07:29:39|25530.04
07:29:40|25530.04
07:29:41|25530.04
07:29:42|25530.04
07:29:43|25530.04
07:29:44|25530.04
07:29:45|25530.04
07:29:46|25530.04
07:29:47|25531.15
07:29:48|25529.01
07:29:49|25529.01
07:29:50|25529.01
07:29:52|25529.01
07:29:52|25529.01
07:29:54|25529.01
07:29:54|25529.01
07:29:55|25529.
07:29:56|25529.
07:29:57|25529.
07:29:59|25524.01
07:29:59|25524.01
07:30:01|25524.
07:30:03|25524.
07:30:04|25524.
07:30:05|25524.
07:30:06|25520.58
07:30:07|25520.58
07:30:09|25519.53
07:30:10|25519.53
07:30:11|25519.53
07:30:12|25519.53
07:30:13|25519.53
07:30:13|25520.25
07:30:15|25516.53
07:30:16|25516.53
07:30:17|25516.53
07:30:18|25516.53
07:30:19|25516.53
07:30:20|25516.52
07:30:21|25516.52
07:30:22|25516.52
07:30:23|25516.52
07:30:24|25516.49
07:30:25|25514.79
07:30:26|25514.79
07:30:27|25514.79
07:30:28|25516.52
07:30:29|25519.89
07:30:30|25522.
07:30:31|25522.
07:30:32|25522.
07:30:33|25522.
07:30:34|25522.
07:30:35|25522.
07:30:36|25522.
07:30:37|25521.97
07:30:38|25521.97
07:30:39|25521.97
07:30:39|25521.97
07:30:41|25521.97
07:30:41|25528.
07:30:42|25528.
07:30:44|25528.
07:30:44|25526.58
07:30:46|25526.58
07:30:47|25526.58
07:30:48|25526.58
07:30:49|25526.58
07:30:50|25526.58
07:30:51|25526.58
07:30:52|25526.58
07:30:53|25526.58
07:30:54|25526.58
07:30:55|25523.59
07:30:56|25523.59
07:30:57|25527.11
07:30:57|25527.11
07:30:58|25527.47
07:30:59|25528.
07:31:01|25528.
07:31:02|25528.
07:31:04|25528.
07:31:04|25528.
07:31:05|25528.
07:31:06|25528.
07:31:07|25528.
07:31:09|25534.14
07:31:10|25536.85
07:31:11|25536.85
07:31:11|25536.85
07:31:13|25536.85
07:31:14|25536.85
07:31:15|25536.85
07:31:15|25533.65
07:31:17|25533.65
07:31:18|25533.66
07:31:19|25533.66
07:31:20|25533.66
07:31:21|25533.66
07:31:22|25533.66
07:31:22|25533.66
07:31:24|25533.66
07:31:25|25533.66
07:31:26|25533.66
07:31:27|25533.66
07:31:28|25533.66
07:31:29|25533.66
07:31:30|25533.66
07:31:31|25533.66
07:31:32|25533.66
07:31:32|25533.66
07:31:34|25533.66
07:31:35|25533.66
07:31:36|25533.66
07:31:37|25533.66
07:31:38|25533.66
07:31:39|25533.66
07:31:40|25533.67
07:31:41|25533.67
07:31:42|25533.67
07:31:43|25533.67
07:31:44|25533.67
07:31:45|25533.66
07:31:46|25533.66
07:31:47|25533.66
07:31:48|25533.66
07:31:49|25533.66
07:31:50|25533.66
07:31:52|25533.67
07:31:52|25536.85
07:31:53|25536.85
07:31:54|25536.85
07:31:55|25536.85
07:31:56|25536.85
07:31:58|25536.85
07:31:59|25536.85
07:31:59|25539.99
07:32:00|25542.55
07:32:01|25542.55
07:32:02|25542.55
07:32:03|25542.56
07:32:04|25542.56
07:32:06|25542.56
07:32:06|25542.56
07:32:08|25542.56
07:32:09|25542.56
07:32:09|25542.56
07:32:11|25539.01
07:32:11|25539.74
07:32:12|25539.74
07:32:14|25539.74
07:32:15|25539.74
07:32:16|25539.74
07:32:17|25539.74
07:32:18|25539.74
07:32:19|25539.74
07:32:20|25539.74
07:32:21|25536.87
07:32:22|25536.87
07:32:23|25536.87
07:32:24|25536.87
07:32:25|25536.87
07:32:26|25536.87
07:32:27|25536.87
07:32:29|25532.
07:32:29|25532.
07:32:30|25532.
07:32:31|25532.
07:32:32|25532.
07:32:33|25532.
07:32:34|25532.
07:32:35|25532.
07:32:36|25532.01
07:32:37|25534.39
07:32:38|25533.97
07:32:39|25533.97
07:32:40|25533.97
07:32:41|25533.97
07:32:42|25533.97
07:32:43|25534.39
07:32:44|25534.39
07:32:45|25534.39
07:32:46|25534.39
07:32:47|25534.39
07:32:48|25534.39
07:32:49|25534.38
07:32:50|25534.38
07:32:51|25533.96
07:32:52|25533.96
07:32:54|25533.96
07:32:54|25533.91
07:32:55|25533.91
07:32:56|25534.39
07:32:57|25534.39
07:32:58|25534.38
07:32:59|25534.38
07:33:00|25534.38
07:33:01|25534.38
07:33:02|25534.38
07:33:04|25534.38
07:33:06|25534.38
07:33:06|25534.38
07:33:07|25534.39
07:33:08|25534.4
07:33:09|25534.4
07:33:10|25542.99
07:33:11|25542.99
07:33:12|25542.99
07:33:13|25542.99
07:33:14|25542.99
07:33:15|25542.99
07:33:16|25542.99
07:33:17|25542.99
07:33:18|25542.99
07:33:19|25542.99
07:33:21|25543.
07:33:21|25543.
07:33:22|25543.
07:33:23|25542.16
07:33:24|25542.11
07:33:25|25541.18
07:33:26|25541.18
07:33:27|25541.18
07:33:28|25541.01
07:33:29|25541.01
07:33:30|25541.01
07:33:31|25541.01
07:33:33|25541.01
07:33:33|25541.01
07:33:34|25544.5
07:33:36|25546.
07:33:37|25546.
07:33:38|25545.99
07:33:38|25546.01
07:33:40|25546.01
07:33:40|25546.
07:33:41|25546.
07:33:42|25546.
07:33:44|25549.81
07:33:44|25549.81
07:33:45|25549.81
07:33:46|25549.81
07:33:48|25549.81
07:33:49|25546.58
07:33:49|25546.58
07:33:50|25546.58
07:33:52|25546.58
07:33:52|25546.58
07:33:54|25546.58
07:33:54|25546.58
07:33:55|25550.
07:33:56|25550.
07:33:58|25544.51
07:33:58|25545.53
07:33:59|25546.35
07:34:01|25546.35
07:34:02|25546.35
07:34:03|25546.35
07:34:03|25546.48
07:34:05|25546.48
07:34:06|25549.21
07:34:07|25550.
07:34:08|25550.
07:34:09|25550.
07:34:10|25550.
07:34:11|25550.
07:34:12|25550.
07:34:13|25550.
07:34:14|25550.
07:34:15|25550.
07:34:16|25550.
07:34:17|25547.94
07:34:18|25547.94
07:34:19|25547.94
07:34:20|25547.94
07:34:21|25547.94
07:34:22|25547.94
07:34:23|25547.94
07:34:24|25548.09
07:34:26|25548.09
07:34:26|25548.09
07:34:27|25545.7
07:34:28|25545.7
07:34:29|25545.7
07:34:30|25545.75
07:34:31|25545.75
07:34:33|25545.75
07:34:33|25545.75
07:34:34|25545.75
07:34:35|25545.71
07:34:36|25545.71
07:34:38|25545.71
07:34:39|25545.71
07:34:39|25545.71
07:34:41|25545.76
07:34:41|25545.76
07:34:42|25545.76
07:34:43|25545.76
07:34:44|25545.76
07:34:45|25545.76
07:34:46|25545.76
07:34:47|25545.76
07:34:48|25545.76
07:34:49|25545.76
07:34:51|25545.76
07:34:52|25545.79
07:34:52|25545.79
07:34:54|25545.79
07:34:54|25545.79
07:34:56|25545.79
07:34:57|25545.79
07:34:57|25545.78
07:34:58|25545.78
07:34:59|25545.78
07:35:00|25545.78
07:35:01|25544.47
07:35:03|25544.47
07:35:03|25543.01
07:35:05|25543.01
07:35:06|25543.01
07:35:08|25543.01
07:35:08|25545.74
07:35:10|25545.74
07:35:11|25545.74
07:35:12|25545.74
07:35:13|25545.74
07:35:14|25545.74
07:35:14|25541.82
07:35:16|25541.06
07:35:17|25541.06
07:35:18|25541.06
07:35:19|25541.06
07:35:20|25541.06
07:35:21|25544.56
07:35:22|25542.28
07:35:23|25542.28
07:35:24|25542.01
07:35:25|25542.01
07:35:26|25541.28
07:35:27|25541.47
07:35:28|25541.47
07:35:29|25541.47
07:35:30|25541.47
07:35:31|25541.47
07:35:32|25541.47
07:35:33|25542.93
07:35:35|25542.87
07:35:35|25542.88
07:35:36|25542.88
07:35:37|25542.88
07:35:38|25542.88
07:35:39|25542.88
07:35:40|25542.88
07:35:41|25542.88
07:35:42|25542.88
07:35:43|25542.88
07:35:44|25542.88
07:35:45|25542.88
07:35:46|25542.88
07:35:47|25542.46
07:35:48|25542.46
07:35:49|25542.46
07:35:50|25542.46
07:35:51|25541.02
07:35:52|25541.02
07:35:53|25541.02
07:35:54|25541.02
07:35:55|25541.02
07:35:56|25541.02
07:35:57|25541.02
07:35:58|25541.02
07:35:59|25541.02
07:36:00|25541.02
07:36:01|25541.02
07:36:02|25541.02
07:36:03|25541.02
07:36:04|25534.41
07:36:05|25534.41
07:36:07|25534.41
07:36:08|25537.17
07:36:09|25537.17
07:36:10|25537.17
07:36:11|25537.17
07:36:12|25537.17
07:36:13|25537.12
07:36:14|25537.12
07:36:16|25537.12
07:36:16|25537.17
07:36:18|25537.17
07:36:19|25537.17
07:36:20|25537.17
07:36:21|25537.17
07:36:21|25537.17
07:36:23|25537.17
07:36:23|25537.17
07:36:25|25537.17
07:36:26|25537.17
07:36:27|25537.17
07:36:28|25537.17
07:36:29|25537.17
07:36:30|25537.98
07:36:30|25537.98
07:36:32|25537.92
07:36:33|25537.92
07:36:34|25537.92
07:36:35|25537.92
07:36:36|25537.92
07:36:37|25537.92
07:36:38|25537.92
07:36:39|25537.92
07:36:40|25537.92
07:36:41|25537.92
07:36:42|25537.92
07:36:43|25537.92
07:36:44|25537.52
07:36:45|25537.52
07:36:46|25537.52
07:36:48|25537.52
07:36:48|25537.52
07:36:49|25537.52
07:36:50|25537.52
07:36:51|25537.52
07:36:52|25537.52
07:36:53|25537.52
07:36:54|25537.52
07:36:55|25537.52
07:36:56|25537.52
07:36:57|25537.52
07:36:58|25535.95
07:36:59|25535.95
07:37:00|25535.95
07:37:01|25535.95
07:37:02|25535.95
07:37:03|25535.95
07:37:04|25535.95
07:37:05|25535.95
07:37:06|25535.95
07:37:08|25535.95
07:37:09|25535.95
07:37:10|25535.95
07:37:11|25535.95
07:37:12|25535.95
07:37:13|25534.59
07:37:14|25534.59
07:37:15|25534.59
07:37:16|25534.59
07:37:16|25534.59
07:37:18|25532.62
07:37:18|25532.62
07:37:20|25532.62
07:37:20|25529.54
07:37:22|25529.54
07:37:23|25529.54
07:37:24|25527.03
07:37:24|25527.03
07:37:26|25527.03
07:37:27|25527.03
07:37:28|25527.03
07:37:29|25527.03
07:37:30|25527.03
07:37:30|25527.03
07:37:32|25527.03
07:37:33|25527.03
07:37:34|25529.55
07:37:34|25529.55
07:37:36|25540.6
07:37:37|25540.6
07:37:38|25540.6
07:37:39|25540.6
07:37:39|25540.6
07:37:41|25540.6
07:37:42|25540.6
07:37:42|25540.6
07:37:44|25540.6
07:37:45|25540.6
07:37:45|25540.6
07:37:47|25536.23
07:37:48|25536.23
07:37:49|25536.23
07:37:50|25536.23
07:37:50|25536.23
07:37:52|25536.23
07:37:53|25536.23
07:37:54|25536.01
07:37:55|25536.01
07:37:56|25536.02
07:37:57|25536.02
07:37:58|25536.02
07:37:59|25536.26
07:37:59|25536.26
07:38:00|25536.26
07:38:01|25536.26
07:38:03|25540.11
07:38:04|25540.11
07:38:04|25540.44
07:38:06|25540.71
07:38:07|25540.71
07:38:08|25540.71
07:38:09|25540.99
07:38:11|25540.99
07:38:12|25540.99
07:38:12|25540.99
07:38:14|25540.99
07:38:14|25540.99
07:38:16|25540.99
07:38:17|25540.99
07:38:18|25540.45
07:38:19|25540.45
07:38:20|25540.45
07:38:21|25540.45
07:38:22|25540.45
07:38:23|25539.06
07:38:24|25539.06
07:38:25|25539.06
07:38:26|25539.06
07:38:27|25539.06
07:38:28|25539.06
07:38:29|25539.06
07:38:30|25536.
07:38:31|25536.
07:38:32|25536.
07:38:33|25536.
07:38:34|25536.
07:38:35|25536.
07:38:36|25536.
07:38:37|25536.
07:38:38|25536.
07:38:39|25536.
07:38:40|25536.
07:38:41|25536.
07:38:42|25536.
07:38:43|25536.
07:38:44|25537.08
07:38:45|25537.08
07:38:46|25537.08
07:38:47|25537.08
07:38:48|25537.08
07:38:49|25536.01
07:38:50|25536.
07:38:51|25536.
07:38:52|25536.13
07:38:53|25536.23
07:38:54|25536.23
07:38:55|25536.23
07:38:56|25536.23
07:38:57|25536.
07:38:58|25533.13
07:38:59|25536.33
07:39:00|25536.33
07:39:01|25536.33
07:39:02|25536.33
07:39:03|25536.33
07:39:04|25536.33
07:39:05|25536.33
07:39:06|25531.77
07:39:07|25531.77
07:39:08|25531.77
07:39:09|25531.77
07:39:11|25528.96
07:39:11|25528.96
07:39:13|25528.96
07:39:14|25528.99
07:39:15|25528.99
07:39:16|25528.99
07:39:17|25528.99
07:39:18|25528.99
07:39:19|25528.99
07:39:20|25525.7
07:39:21|25525.7
07:39:22|25525.7
07:39:23|25525.7
07:39:24|25525.7
07:39:25|25525.7
07:39:26|25525.85
07:39:28|25525.06
07:39:28|25525.1
07:39:29|25526.37
07:39:30|25526.37
07:39:31|25526.37
07:39:32|25526.37
07:39:34|25525.16
07:39:35|25525.16
07:39:35|25525.16
07:39:36|25524.89
07:39:37|25524.89
07:39:38|25524.89
07:39:39|25524.
07:39:40|25524.
07:39:41|25524.
07:39:42|25524.
07:39:44|25526.09
07:39:44|25526.09
07:39:45|25526.09
07:39:46|25526.09
07:39:47|25526.09
07:39:48|25526.09
07:39:49|25526.09
07:39:50|25526.09
07:39:51|25526.09
07:39:52|25526.09
07:39:53|25526.09
07:39:55|25526.25
07:39:56|25526.25
07:39:56|25525.02
07:39:57|25523.7
07:39:58|25523.7
07:39:59|25523.7
07:40:01|25523.68
07:40:02|25526.99
07:40:03|25527.
07:40:04|25531.17
07:40:05|25531.08
07:40:06|25531.15
07:40:06|25530.94
07:40:07|25530.94
07:40:09|25530.94
07:40:10|25530.94
07:40:11|25530.94
07:40:13|25530.94
07:40:14|25530.94
07:40:15|25530.94
07:40:16|25526.92
07:40:17|25526.92
07:40:17|25526.92
07:40:19|25526.92
07:40:20|25526.92
07:40:21|25526.92
07:40:22|25526.92
07:40:23|25526.83
07:40:23|25526.83
07:40:24|25526.83
07:40:25|25526.83
07:40:27|25526.83
07:40:28|25526.83
07:40:29|25531.24
07:40:30|25531.24
07:40:31|25530.54
07:40:32|25530.54
07:40:33|25529.78
07:40:34|25531.25
07:40:35|25531.25
07:40:36|25531.25
07:40:37|25529.72
07:40:38|25529.73
07:40:39|25529.73
07:40:40|25529.73
07:40:41|25528.34
07:40:42|25528.37
07:40:43|25526.45
07:40:45|25526.45
07:40:45|25526.45
07:40:46|25526.45
07:40:47|25526.45
07:40:48|25526.45
07:40:49|25526.45
07:40:50|25528.47
07:40:51|25528.48
07:40:52|25528.48
07:40:53|25528.48
07:40:55|25528.48
07:40:55|25528.48
07:40:56|25528.48
07:40:57|25528.99
07:40:58|25528.99
07:40:59|25528.99
07:41:00|25527.93
07:41:01|25527.93
07:41:02|25526.02
07:41:03|25523.49
07:41:04|25521.01
07:41:05|25521.01
07:41:06|25521.01
07:41:07|25521.01
07:41:08|25521.01
07:41:09|25521.01
07:41:10|25521.01
07:41:12|25521.01
07:41:13|25521.01
07:41:14|25521.01
07:41:15|25521.01
07:41:16|25521.01
07:41:17|25521.01
07:41:18|25521.01
07:41:19|25521.01
07:41:20|25521.01
07:41:21|25521.01
07:41:22|25523.24
07:41:23|25523.24
07:41:24|25523.23
07:41:25|25523.23
07:41:26|25523.23
07:41:27|25523.23
07:41:29|25523.23
07:41:29|25523.23
07:41:30|25523.23
07:41:31|25523.23
07:41:32|25523.23
07:41:33|25523.23
07:41:34|25523.23
07:41:35|25523.23
07:41:36|25524.89
07:41:37|25524.89
07:41:39|25525.3
07:41:39|25525.3
07:41:40|25525.3
07:41:41|25525.3
07:41:42|25525.3
07:41:43|25525.3
07:41:44|25525.3
07:41:45|25525.3
07:41:46|25525.3
07:41:47|25524.9
07:41:48|25524.9
07:41:49|25526.
07:41:50|25526.09
07:41:51|25526.09
07:41:52|25526.25
07:41:53|25526.25
07:41:54|25526.25
07:41:55|25526.25
07:41:56|25526.25
07:41:57|25526.25
07:41:58|25526.25
07:41:59|25526.25
07:42:01|25526.25
07:42:01|25526.25
07:42:02|25526.25
07:42:03|25526.25
07:42:04|25526.25
07:42:05|25526.25
07:42:07|25526.11
07:42:07|25526.11
07:42:08|25526.11
07:42:09|25526.11
07:42:10|25526.11
07:42:11|25526.11
07:42:13|25517.03
07:42:14|25516.33
07:42:15|25516.33
07:42:17|25516.33
07:42:17|25516.34
07:42:18|25517.97
07:42:19|25517.99
07:42:20|25517.99
07:42:22|25517.98
07:42:22|25517.93
07:42:23|25517.93
07:42:24|25517.93
07:42:25|25517.93
07:42:26|25517.93
07:42:27|25517.93
07:42:28|25517.93
07:42:29|25517.93
07:42:30|25517.93
07:42:31|25517.93
07:42:32|25517.93
07:42:33|25515.74
07:42:34|25515.71
07:42:35|25515.71
07:42:36|25515.71
07:42:37|25518.42
07:42:38|25517.26
07:42:39|25518.14
07:42:40|25518.14
07:42:41|25518.14
07:42:42|25518.14
07:42:43|25518.14
07:42:44|25518.14
07:42:46|25518.14
07:42:47|25518.14
07:42:47|25518.14
07:42:49|25518.14
07:42:49|25517.8
07:42:51|25517.02
07:42:51|25517.58
07:42:52|25517.76
07:42:54|25517.74
07:42:54|25517.72
07:42:55|25517.72
07:42:56|25515.84
07:42:57|25515.85
07:42:58|25515.85
07:43:00|25515.85
07:43:01|25518.46
07:43:01|25518.
07:43:02|25518.
07:43:03|25518.
07:43:04|25518.
07:43:06|25518.
07:43:07|25518.
07:43:07|25518.
07:43:08|25518.
07:43:09|25519.89
07:43:10|25519.9
07:43:11|25519.9
07:43:12|25519.9
07:43:14|25519.9
07:43:15|25519.9
07:43:17|25519.9
07:43:18|25519.9
07:43:19|25519.77
07:43:20|25519.77
07:43:20|25519.9
07:43:21|25519.91
07:43:23|25519.91
07:43:24|25519.91
07:43:25|25519.91
07:43:25|25519.91
07:43:27|25519.91
07:43:28|25520.06
07:43:29|25520.06
07:43:29|25520.06
07:43:31|25520.06
07:43:32|25520.06
07:43:33|25520.06
07:43:34|25520.06
07:43:35|25520.06
07:43:36|25520.06
07:43:37|25520.06
07:43:39|25519.73
07:43:39|25520.12
07:43:40|25520.12
07:43:41|25520.12
07:43:42|25520.12
07:43:43|25520.2
07:43:44|25520.2
07:43:45|25520.2
07:43:46|25520.2
07:43:47|25520.2
07:43:48|25520.2
07:43:50|25520.2
07:43:50|25520.17
07:43:51|25520.17
07:43:52|25520.16
07:43:53|25520.99
07:43:55|25520.99
07:43:56|25522.
07:43:56|25521.62
07:43:58|25521.62
07:43:58|25521.62
07:43:59|25521.62
07:44:00|25521.62
07:44:01|25521.62
07:44:03|25521.62
07:44:04|25521.68
07:44:04|25520.4
07:44:05|25520.84
07:44:06|25520.84
07:44:08|25520.84
07:44:08|25520.84
07:44:09|25520.84
07:44:10|25520.84
07:44:12|25520.84
07:44:12|25520.84
07:44:13|25520.84
07:44:15|25520.84
07:44:16|25520.84
07:44:17|25520.84
07:44:18|25520.84
07:44:19|25520.84
07:44:20|25520.84
07:44:21|25520.84
07:44:22|25520.84
07:44:23|25520.84
07:44:24|25520.84
07:44:25|25520.84
07:44:26|25520.84
07:44:27|25520.84
07:44:28|25520.83
07:44:29|25520.83
07:44:30|25520.83
07:44:31|25520.83
07:44:32|25520.83
07:44:33|25520.83
07:44:34|25520.83
07:44:35|25520.83
07:44:36|25522.15
07:44:37|25522.15
07:44:38|25522.15
07:44:39|25522.15
07:44:40|25522.15
07:44:41|25522.15
07:44:42|25522.15
07:44:43|25522.15
07:44:44|25522.15
07:44:45|25522.15
07:44:46|25522.15
07:44:47|25522.15
07:44:48|25522.15
07:44:49|25522.15
07:44:50|25522.16
07:44:51|25522.16
07:44:52|25529.74
07:44:53|25529.74
07:44:54|25529.74
07:44:55|25529.74
07:44:56|25529.74
07:44:57|25529.74
07:44:58|25529.74
07:44:59|25529.74
07:45:00|25529.74
07:45:01|25529.65
07:45:02|25529.65
07:45:03|25527.1
07:45:04|25527.09
07:45:05|25527.09
07:45:06|25525.93
07:45:07|25523.
07:45:08|25521.03
07:45:09|25519.18
07:45:10|25519.18
07:45:11|25519.18
07:45:12|25519.18
07:45:13|25519.18
07:45:14|25519.18
07:45:15|25519.19
07:45:17|25519.19
07:45:18|25519.19
07:45:19|25519.19
07:45:20|25519.19
07:45:21|25519.19
07:45:22|25519.19
07:45:23|25519.19
07:45:24|25519.19
07:45:26|25519.19
07:45:27|25519.19
07:45:28|25521.75
07:45:29|25521.75
07:45:29|25521.75
07:45:31|25521.75
07:45:31|25521.75
07:45:32|25519.55
07:45:34|25519.55
07:45:34|25519.55
07:45:36|25519.55
07:45:37|25519.54
07:45:38|25519.18
07:45:39|25519.7
07:45:39|25519.7
07:45:41|25519.7
07:45:41|25519.7
07:45:43|25519.7
07:45:43|25521.67
07:45:45|25521.67
07:45:46|25523.99
07:45:47|25523.99
07:45:47|25523.99
07:45:49|25523.99
07:45:50|25523.99
07:45:51|25523.99
07:45:52|25523.99
07:45:53|25523.99
07:45:54|25523.99
07:45:55|25523.98
07:45:56|25524.54
07:45:57|25524.54
07:45:58|25524.54
07:45:59|25523.82
07:46:00|25520.77
07:46:01|25520.77
07:46:02|25520.77
07:46:03|25521.9
07:46:04|25521.9
07:46:05|25525.41
07:46:06|25525.06
07:46:07|25523.99
07:46:08|25523.99
07:46:09|25523.99
07:46:10|25523.99
07:46:11|25523.99
07:46:12|25523.99
07:46:13|25525.17
07:46:14|25525.15
07:46:15|25528.3
07:46:16|25530.14
07:46:18|25530.14
07:46:19|25530.53
07:46:19|25530.53
07:46:21|25530.53
07:46:21|25530.53
07:46:22|25530.53
07:46:24|25530.53
07:46:25|25530.53
07:46:26|25530.53
07:46:27|25530.53
07:46:28|25530.53
07:46:29|25530.31
07:46:29|25530.31
07:46:30|25530.33
07:46:32|25530.33
07:46:33|25530.33
07:46:34|25530.33
07:46:35|25530.33
07:46:36|25530.33
07:46:37|25530.33
07:46:38|25530.33
07:46:39|25529.15
07:46:40|25529.15
07:46:41|25529.15
07:46:42|25529.01
07:46:43|25524.
07:46:44|25524.
07:46:45|25524.
07:46:46|25523.
07:46:47|25523.
07:46:48|25523.
07:46:49|25523.
07:46:50|25523.
07:46:52|25523.
07:46:52|25523.
07:46:53|25523.
07:46:54|25523.
07:46:55|25523.
07:46:56|25523.
07:46:57|25523.
07:46:59|25520.96
07:46:59|25520.96
07:47:00|25520.96
07:47:01|25522.17
07:47:02|25522.99
07:47:03|25523.01
07:47:04|25525.38
07:47:05|25524.08
07:47:06|25524.08
07:47:07|25524.08
07:47:08|25524.08
07:47:09|25523.02
07:47:10|25523.02
07:47:11|25523.02
07:47:13|25523.02
07:47:13|25523.02
07:47:14|25523.01
07:47:15|25520.99
07:47:16|25523.34
07:47:17|25523.34
07:47:19|25523.34
07:47:20|25524.03
07:47:21|25524.03
07:47:22|25526.
07:47:23|25524.56
07:47:24|25524.34
07:47:24|25522.67
07:47:26|25522.67
07:47:27|25522.67
07:47:28|25522.67
07:47:29|25522.67
07:47:30|25522.67
07:47:31|25522.69
07:47:31|25522.69
07:47:33|25522.69
07:47:34|25522.69
07:47:35|25522.69
07:47:36|25522.69
07:47:37|25522.69
07:47:38|25522.69
07:47:39|25523.47
07:47:40|25523.47
07:47:41|25523.47
07:47:42|25523.47
07:47:43|25523.47
07:47:44|25523.47
07:47:45|25523.47
07:47:46|25523.47
07:47:47|25523.47
07:47:48|25523.47
07:47:49|25523.47
07:47:50|25523.47
07:47:51|25522.27
07:47:52|25522.27
07:47:53|25522.27
07:47:54|25522.27
07:47:55|25522.27
07:47:56|25522.27
07:47:57|25522.27
07:47:58|25521.
07:47:59|25521.01
07:48:00|25521.01
07:48:01|25521.01
07:48:02|25521.01
07:48:03|25521.
07:48:05|25521.05
07:48:05|25521.04
07:48:06|25523.23
07:48:07|25523.23
07:48:08|25523.23
07:48:09|25523.23
07:48:10|25523.23
07:48:11|25523.23
07:48:12|25523.29
07:48:13|25524.56
07:48:14|25524.56
07:48:16|25524.56
07:48:16|25524.56
07:48:17|25524.56
07:48:18|25524.56
07:48:20|25524.56
07:48:20|25524.56
07:48:22|25524.56
07:48:23|25524.56
07:48:24|25524.56
07:48:25|25524.56
07:48:26|25524.56
07:48:27|25523.
07:48:29|25523.
07:48:29|25523.
07:48:31|25523.
07:48:32|25523.
07:48:33|25523.
07:48:34|25523.
07:48:35|25522.7
07:48:35|25522.7
07:48:36|25522.
07:48:38|25522.
07:48:39|25522.
07:48:39|25522.
07:48:41|25522.
07:48:42|25522.
07:48:42|25522.
07:48:43|25522.
07:48:45|25522.
07:48:46|25522.
07:48:47|25524.47
07:48:48|25524.47
07:48:49|25524.47
07:48:50|25524.51
07:48:50|25524.51
07:48:52|25524.51
07:48:53|25524.51
07:48:53|25524.51
07:48:54|25524.52
07:48:55|25524.52
07:48:57|25524.52
07:48:57|25524.52
07:48:58|25524.52
07:49:00|25524.52
07:49:01|25524.52
07:49:02|25524.52
07:49:03|25523.
07:49:03|25523.
07:49:05|25523.
07:49:05|25523.
07:49:06|25523.
07:49:07|25523.
07:49:09|25523.
07:49:10|25523.
07:49:11|25522.99
07:49:12|25522.99
07:49:12|25522.99
07:49:14|25522.99
07:49:15|25522.99
07:49:16|25522.99
07:49:17|25522.99
07:49:18|25523.01
07:49:19|25523.01
07:49:21|25523.01
07:49:21|25523.01
07:49:22|25523.01
07:49:23|25523.02
07:49:24|25523.01
07:49:25|25523.01
07:49:26|25523.01
07:49:27|25523.01
07:49:28|25523.01
07:49:29|25516.64
07:49:30|25516.64
07:49:32|25516.64
07:49:32|25516.64
07:49:33|25516.64
07:49:34|25516.64
07:49:35|25516.64
07:49:37|25516.64
07:49:37|25516.64
07:49:38|25516.64
07:49:39|25516.64
07:49:40|25516.64
07:49:41|25518.
07:49:42|25518.
07:49:43|25516.65
07:49:44|25516.65
07:49:45|25516.65
07:49:46|25516.65
07:49:48|25516.65
07:49:49|25516.65
07:49:49|25516.65
07:49:51|25516.65
07:49:52|25517.93
07:49:53|25517.93
07:49:53|25517.93
07:49:55|25517.93
07:49:55|25517.93
07:49:56|25517.92
07:49:58|25517.92
07:49:59|25517.92
07:50:00|25517.92
07:50:01|25517.92
07:50:02|25517.92
07:50:03|25517.93
07:50:04|25517.93
07:50:05|25519.69
07:50:06|25520.71
07:50:07|25520.74
07:50:07|25520.74
07:50:08|25520.74
07:50:10|25520.74
07:50:11|25520.74
07:50:12|25523.01
07:50:13|25523.01
07:50:14|25523.01
07:50:15|25523.01
07:50:16|25523.01
07:50:17|25523.01
07:50:18|25523.01
07:50:20|25523.01
07:50:21|25522.13
07:50:22|25522.13
07:50:23|25522.12
07:50:24|25522.12
07:50:25|25522.12
07:50:26|25516.75
07:50:27|25516.75
07:50:28|25516.75
07:50:29|25516.75
07:50:30|25516.75
07:50:31|25516.75
07:50:32|25516.75
07:50:33|25516.75
07:50:34|25516.75
07:50:35|25516.75
07:50:36|25516.75
07:50:37|25516.75
07:50:38|25516.75
07:50:39|25516.81
07:50:39|25517.91
07:50:41|25517.91
07:50:42|25517.91
07:50:43|25517.91
07:50:44|25517.49
07:50:44|25517.49
07:50:45|25517.49
07:50:47|25517.49
07:50:48|25517.49
07:50:49|25517.49
07:50:50|25517.49
07:50:51|25517.49
07:50:51|25517.49
07:50:53|25517.49
07:50:54|25517.49
07:50:55|25517.49
07:50:55|25517.92
07:50:57|25517.92
07:50:58|25517.92
07:50:59|25517.92
07:50:59|25519.98
07:51:01|25520.68
07:51:02|25520.6
07:51:02|25520.6
07:51:04|25520.6
07:51:05|25520.6
07:51:06|25520.6
07:51:07|25520.6
07:51:08|25520.6
07:51:09|25520.6
07:51:10|25520.77
07:51:11|25520.06
07:51:12|25520.06
07:51:13|25520.06
07:51:14|25520.06
07:51:15|25520.06
07:51:16|25520.06
07:51:17|25520.06
07:51:18|25520.06
07:51:19|25520.06
07:51:20|25521.71
07:51:21|25521.71
07:51:23|25522.43
07:51:23|25522.43
07:51:24|25522.43
07:51:25|25522.43
07:51:26|25523.01
07:51:28|25523.01
07:51:28|25523.01
07:51:30|25523.01
07:51:31|25523.01
07:51:32|25523.01
07:51:32|25523.01
07:51:34|25523.01
07:51:35|25523.01
07:51:35|25523.01
07:51:37|25521.38
07:51:38|25521.38
07:51:39|25521.38
07:51:40|25521.38
07:51:41|25521.38
07:51:43|25521.38
07:51:43|25523.01
07:51:45|25523.01
07:51:45|25524.12
07:51:47|25524.12
07:51:48|25524.12
07:51:49|25527.97
07:51:49|25527.97
07:51:51|25529.27
07:51:52|25529.27
07:51:53|25529.25
07:51:54|25528.98
07:51:54|25528.98
07:51:56|25528.98
07:51:56|25525.77
07:51:58|25525.77
07:51:59|25525.77
07:52:00|25526.21
07:52:00|25526.21
07:52:01|25526.21
07:52:03|25526.21
07:52:04|25526.21
07:52:04|25526.21
07:52:05|25531.94
07:52:07|25530.05
07:52:08|25530.05
07:52:08|25530.05
07:52:09|25531.7
07:52:11|25531.7
07:52:12|25530.
07:52:13|25530.
07:52:13|25530.
07:52:15|25530.
07:52:15|25530.
07:52:17|25528.56
07:52:18|25528.56
07:52:19|25530.44
07:52:19|25530.44
07:52:21|25530.44
07:52:22|25530.44
07:52:23|25530.44
07:52:24|25530.44
07:52:25|25530.44
07:52:27|25532.3
07:52:27|25532.3
07:52:28|25532.26
07:52:29|25532.11
07:52:30|25532.11
07:52:32|25532.11
07:52:32|25532.11
07:52:33|25532.11
07:52:34|25532.11
07:52:35|25531.14
07:52:37|25531.14
07:52:38|25531.12
07:52:38|25531.13
07:52:40|25531.13
07:52:40|25531.12
07:52:42|25531.12
07:52:42|25531.13
07:52:44|25531.13
07:52:45|25531.13
07:52:46|25531.13
07:52:47|25531.13
07:52:48|25531.13
07:52:49|25531.12
07:52:50|25531.13
07:52:51|25531.13
07:52:52|25531.14
07:52:53|25531.14
07:52:54|25531.14
07:52:55|25531.14
07:52:56|25528.99
07:52:57|25530.29
07:52:58|25530.29
07:52:59|25530.29
07:53:00|25530.29
07:53:01|25530.29
07:53:02|25530.29
07:53:03|25530.29
07:53:04|25530.29
07:53:05|25531.
07:53:06|25531.
07:53:07|25531.
07:53:08|25529.
07:53:09|25529.
07:53:10|25531.84
07:53:11|25531.84
07:53:12|25531.84
07:53:13|25531.84
07:53:14|25531.84
07:53:15|25531.84
07:53:16|25531.84
07:53:17|25531.84
07:53:18|25531.84
07:53:19|25531.84
07:53:22|25531.84
07:53:22|25531.84
07:53:24|25531.84
07:53:25|25531.84
07:53:26|25536.01
07:53:27|25536.01
07:53:29|25537.02
07:53:30|25537.02
07:53:31|25537.02
07:53:31|25537.02
07:53:33|25537.02
07:53:34|25537.02
07:53:35|25526.77
07:53:36|25526.77
07:53:37|25526.77
07:53:37|25526.77
07:53:39|25526.77
07:53:39|25526.71
07:53:40|25526.71
07:53:42|25526.71
07:53:43|25526.71
07:53:44|25526.71
07:53:45|25526.71
07:53:46|25526.71
07:53:48|25526.71
07:53:48|25526.7
07:53:49|25526.7
07:53:50|25526.7
07:53:51|25526.71
07:53:52|25526.75
07:53:53|25526.75
07:53:55|25526.74
07:53:55|25526.7
07:53:56|25526.7
07:53:57|25526.7
07:53:58|25526.7
07:53:59|25526.7
07:54:00|25526.7
07:54:01|25523.01
07:54:02|25523.01
07:54:03|25523.
07:54:04|25523.
07:54:05|25523.
07:54:06|25523.
07:54:07|25523.
07:54:08|25523.
07:54:09|25523.
07:54:11|25523.
07:54:11|25523.
07:54:12|25523.
07:54:13|25523.
07:54:14|25523.
07:54:15|25523.
07:54:17|25523.
07:54:17|25523.
07:54:19|25523.
07:54:20|25523.
07:54:21|25523.
07:54:22|25523.
07:54:22|25523.
07:54:23|25523.
07:54:25|25523.
07:54:27|25522.53
07:54:27|25522.53
07:54:28|25522.53
07:54:29|25522.53
07:54:30|25522.53
07:54:32|25522.53
07:54:33|25522.53
07:54:34|25522.53
07:54:34|25522.53
07:54:36|25522.53
07:54:37|25522.97
07:54:38|25522.97
07:54:39|25523.
07:54:40|25523.
07:54:41|25523.
07:54:42|25523.
07:54:43|25523.
07:54:44|25523.
07:54:45|25523.
07:54:46|25523.03
07:54:47|25523.03
07:54:48|25523.18
07:54:49|25523.18
07:54:50|25523.19
07:54:51|25523.19
07:54:52|25523.19
07:54:53|25523.19
07:54:54|25523.19
07:54:55|25523.19
07:54:56|25523.19
07:54:57|25523.19
07:54:59|25523.19
07:54:59|25523.19
07:55:00|25523.22
07:55:01|25523.22
07:55:02|25523.22
07:55:04|25523.22
07:55:04|25523.22
07:55:05|25523.23
07:55:06|25523.23
07:55:07|25523.23
07:55:08|25523.23
07:55:10|25523.23
07:55:11|25523.23
07:55:11|25523.23
07:55:12|25523.23
07:55:13|25523.23
07:55:14|25527.99
07:55:16|25527.99
07:55:17|25527.99
07:55:18|25527.99
07:55:18|25519.2
07:55:20|25519.2
07:55:20|25519.2
07:55:21|25519.2
07:55:22|25519.2
07:55:23|25524.59
07:55:24|25524.59
07:55:26|25524.59
07:55:27|25524.61
07:55:28|25524.61
07:55:29|25524.6
07:55:30|25524.6
07:55:31|25524.6
07:55:32|25524.6
07:55:33|25524.6
07:55:34|25524.6
07:55:35|25524.6
07:55:36|25524.6
07:55:37|25524.6
07:55:38|25524.6
07:55:39|25524.6
07:55:40|25524.6
07:55:41|25524.6
07:55:42|25524.6
07:55:43|25524.6
07:55:44|25524.6
07:55:45|25521.79
07:55:46|25521.79
07:55:47|25521.79
07:55:48|25521.79
07:55:49|25521.79
07:55:50|25521.79
07:55:51|25521.79
07:55:52|25516.67
07:55:53|25516.67
07:55:54|25516.67
07:55:56|25516.67
07:55:56|25516.67
07:55:57|25516.67
07:55:58|25516.67
07:55:59|25516.66
07:56:00|25516.67
07:56:01|25516.67
07:56:02|25516.67
07:56:03|25516.67
07:56:04|25516.67
07:56:05|25516.67
07:56:07|25520.
07:56:07|25520.
07:56:08|25520.
07:56:09|25522.25
07:56:10|25522.25
07:56:11|25522.25
07:56:12|25522.25
07:56:13|25522.25
07:56:14|25522.66
07:56:15|25522.66
07:56:16|25522.66
07:56:17|25522.66
07:56:18|25522.66
07:56:19|25522.66
07:56:20|25522.66
07:56:21|25522.66
07:56:23|25522.66
07:56:24|25522.66
07:56:25|25522.26
07:56:25|25522.25
07:56:27|25524.44
07:56:29|25524.44
07:56:30|25524.44
07:56:31|25524.44
07:56:32|25524.44
07:56:33|25524.45
07:56:34|25530.61
07:56:35|25530.61
07:56:36|25530.61
07:56:37|25530.61
07:56:38|25530.61
07:56:40|25530.61
07:56:40|25530.61
07:56:41|25530.61
07:56:42|25533.72
07:56:44|25533.72
07:56:44|25533.03
07:56:45|25533.03
07:56:46|25531.78
07:56:47|25531.78
07:56:49|25531.78
07:56:49|25531.78
07:56:50|25531.78
07:56:51|25529.48
07:56:52|25529.48
07:56:53|25529.47
07:56:55|25529.47
07:56:56|25529.47
07:56:56|25529.48
07:56:57|25529.48
07:56:59|25529.11
07:57:00|25529.11
07:57:01|25529.11
07:57:02|25528.27
07:57:03|25528.27
07:57:03|25528.27
07:57:04|25528.27
07:57:06|25528.27
07:57:07|25528.27
07:57:08|25528.27
07:57:09|25527.1
07:57:10|25527.09
07:57:10|25527.1
07:57:11|25526.03
07:57:13|25526.03
07:57:14|25526.03
07:57:15|25525.88
07:57:16|25524.54
07:57:16|25520.03
07:57:18|25520.03
07:57:18|25520.03
07:57:20|25520.03
07:57:20|25520.03
07:57:21|25520.03
07:57:23|25520.05
07:57:24|25520.05
07:57:25|25521.49
07:57:26|25524.
07:57:27|25524.
07:57:28|25524.
07:57:30|25524.
07:57:31|25524.
07:57:31|25524.
07:57:33|25524.
07:57:34|25524.
07:57:35|25524.
07:57:36|25523.2
07:57:37|25523.2
07:57:38|25523.19
07:57:39|25523.19
07:57:40|25523.19
07:57:41|25523.19
07:57:42|25523.19
07:57:43|25523.19
07:57:44|25523.19
07:57:45|25523.19
07:57:46|25523.19
07:57:47|25523.19
07:57:48|25523.2
07:57:49|25523.2
07:57:50|25523.2
07:57:51|25525.69
07:57:52|25523.73
07:57:53|25526.
07:57:54|25525.96
07:57:55|25525.96
07:57:56|25527.16
07:57:57|25525.81
07:57:58|25525.81
07:57:59|25525.7
07:58:00|25525.7
07:58:01|25525.7
07:58:02|25525.7
07:58:04|25525.7
07:58:05|25525.7
07:58:06|25522.41
07:58:06|25522.41
07:58:08|25522.41
07:58:08|25522.41
07:58:09|25522.41
07:58:10|25522.41
07:58:11|25522.42
07:58:13|25522.42
07:58:14|25522.42
07:58:15|25522.42
07:58:16|25522.42
07:58:17|25522.41
07:58:18|25522.41
07:58:19|25522.41
07:58:20|25522.41
07:58:21|25522.41
07:58:22|25522.42
07:58:23|25522.41
07:58:24|25522.41
07:58:25|25522.42
07:58:26|25522.42
07:58:27|25522.42
07:58:28|25522.42
07:58:30|25522.37
07:58:31|25522.37
07:58:31|25522.37
07:58:33|25522.37
07:58:33|25522.37
07:58:36|25522.37
07:58:36|25522.37
07:58:37|25522.37
07:58:38|25522.37
07:58:39|25522.37
07:58:41|25518.68
07:58:42|25516.66
07:58:42|25516.66
07:58:43|25516.66
07:58:45|25516.66
07:58:46|25516.66
07:58:47|25516.66
07:58:48|25516.65
07:58:49|25516.65
07:58:50|25516.65
07:58:51|25516.65
07:58:52|25516.65
07:58:53|25516.65
07:58:54|25516.65
07:58:55|25516.65
07:58:56|25516.65
07:58:57|25516.65
07:58:58|25516.65
07:58:59|25516.65
07:59:00|25516.65
07:59:02|25516.65
07:59:02|25516.66
07:59:03|25516.66
07:59:04|25516.66
07:59:05|25516.65
07:59:06|25516.95
07:59:07|25516.95
07:59:08|25516.95
07:59:09|25516.99
07:59:10|25516.99
07:59:11|25516.99
07:59:12|25516.99
07:59:13|25516.99
07:59:14|25516.99
07:59:15|25516.99
07:59:16|25516.99
07:59:17|25516.99
07:59:19|25516.99
07:59:19|25516.66
07:59:20|25516.66
07:59:21|25516.66
07:59:22|25516.66
07:59:23|25516.66
07:59:24|25516.66
07:59:25|25516.66
07:59:26|25516.66
07:59:27|25516.66
07:59:28|25516.66
07:59:29|25516.66
07:59:31|25516.66
07:59:32|25516.66
07:59:33|25516.66
07:59:34|25516.66
07:59:35|25516.66
07:59:36|25516.66
07:59:37|25516.66
07:59:38|25516.66
07:59:39|25516.66
07:59:40|25516.66
07:59:41|25516.65
07:59:42|25516.65
07:59:44|25516.65
07:59:45|25516.65
07:59:45|25516.65
07:59:46|25516.65
07:59:47|25516.65
07:59:48|25516.66
07:59:49|25516.65
07:59:50|25516.65
07:59:51|25515.04
07:59:52|25515.04
07:59:53|25515.04
07:59:54|25515.04
07:59:56|25515.04
07:59:57|25515.04
07:59:57|25515.04
07:59:58|25515.04
07:59:59|25515.04
08:00:01|25515.05
08:00:02|25515.05
08:00:03|25515.05
08:00:04|25515.05
08:00:05|25515.05
08:00:06|25515.05
08:00:06|25514.88
08:00:08|25513.45
08:00:09|25513.45
08:00:09|25512.
08:00:10|25512.
08:00:12|25512.
08:00:13|25512.
08:00:14|25512.
08:00:15|25507.23
08:00:16|25507.23
08:00:17|25507.23
08:00:18|25507.23
08:00:18|25505.75
08:00:19|25505.75
08:00:21|25500.98
08:00:21|25500.98
08:00:23|25500.94
08:00:23|25500.94
08:00:25|25500.94
08:00:26|25500.94
08:00:27|25500.94
08:00:28|25502.68
08:00:28|25502.68
08:00:30|25502.93
08:00:31|25502.93
08:00:33|25502.93
08:00:34|25502.93
08:00:34|25502.93
08:00:36|25502.93
08:00:37|25502.93
08:00:38|25502.93
08:00:39|25502.93
08:00:40|25502.93
08:00:40|25502.93
08:00:42|25502.93
08:00:43|25504.69
08:00:44|25505.
08:00:45|25505.
08:00:47|25505.
08:00:47|25505.
08:00:48|25505.
08:00:49|25502.89
08:00:50|25502.89
08:00:51|25502.89
08:00:53|25502.89
08:00:54|25502.89
08:00:55|25502.89
08:00:55|25502.89
08:00:57|25502.89
08:00:57|25502.89
08:00:59|25502.89
08:00:59|25502.89
08:01:00|25502.89
08:01:02|25502.89
08:01:02|25501.01
08:01:03|25501.01
08:01:05|25501.01
08:01:06|25500.01
08:01:07|25500.01
08:01:07|25500.01
08:01:09|25500.01
08:01:09|25500.01
08:01:10|25500.01
08:01:11|25500.01
08:01:13|25504.
08:01:14|25504.
08:01:15|25498.35
08:01:16|25498.35
08:01:17|25498.35
08:01:18|25498.35
08:01:18|25498.35
08:01:20|25498.35
08:01:21|25498.35
08:01:22|25498.35
08:01:23|25498.35
08:01:24|25498.3
08:01:25|25498.95
08:01:26|25498.95
08:01:27|25498.95
08:01:28|25498.95
08:01:29|25498.95
08:01:29|25498.95
08:01:31|25498.95
08:01:33|25498.32
08:01:34|25498.32
08:01:35|25498.32
08:01:36|25498.32
08:01:37|25498.3
08:01:39|25498.3
08:01:39|25498.3
08:01:40|25498.3
08:01:41|25498.3
08:01:42|25495.
08:01:43|25495.
08:01:44|25495.
08:01:46|25495.
08:01:46|25495.
08:01:48|25493.55
08:01:49|25493.55
08:01:50|25493.55
08:01:51|25489.33
08:01:52|25489.33
08:01:53|25489.33
08:01:54|25489.33
08:01:55|25489.33
08:01:56|25489.33
08:01:57|25498.94
08:01:58|25499.01
08:01:59|25499.01
08:02:00|25499.01
08:02:01|25499.01
08:02:02|25499.01
08:02:03|25499.01
08:02:04|25494.87
08:02:05|25494.87
08:02:06|25494.87
08:02:07|25494.87
08:02:08|25494.27
08:02:09|25494.27
08:02:10|25494.27
08:02:11|25494.27
08:02:12|25494.27
08:02:13|25496.25
08:02:14|25496.25
08:02:15|25496.25
08:02:17|25496.25
08:02:18|25496.25
08:02:18|25496.25
08:02:19|25496.99
08:02:21|25496.99
08:02:22|25502.47
08:02:23|25502.47
08:02:24|25502.47
08:02:25|25497.03
08:02:26|25497.03
08:02:26|25497.03
08:02:28|25497.03
08:02:29|25497.03
08:02:29|25497.03
08:02:30|25494.28
08:02:31|25494.28
08:02:33|25494.28
08:02:34|25494.28
08:02:35|25494.27
08:02:36|25485.99
08:02:37|25487.99
08:02:38|25488.
08:02:39|25488.
08:02:40|25488.
08:02:41|25488.74
08:02:42|25488.73
08:02:43|25488.73
08:02:45|25488.73
08:02:45|25488.73
08:02:46|25488.73
08:02:48|25488.73
08:02:49|25488.73
08:02:49|25488.73
08:02:51|25488.73
08:02:52|25488.73
08:02:53|25488.73
08:02:53|25486.02
08:02:54|25486.02
08:02:56|25486.02
08:02:57|25484.9
08:02:57|25484.9
08:02:59|25484.9
08:03:00|25483.37
08:03:00|25483.35
08:03:01|25483.35
08:03:02|25483.35
08:03:04|25484.04
08:03:04|25484.04
08:03:05|25484.04
08:03:06|25484.05
08:03:07|25484.05
08:03:08|25484.05
08:03:09|25484.05
08:03:11|25484.05
08:03:11|25484.05
08:03:13|25484.07
08:03:13|25484.07
08:03:14|25484.07
08:03:16|25484.07
08:03:16|25487.62
08:03:18|25485.41
08:03:19|25485.41
08:03:19|25485.41
08:03:21|25485.41
08:03:22|25485.41
08:03:22|25485.41
08:03:24|25485.41
08:03:25|25485.41
08:03:26|25485.41
08:03:27|25485.41
08:03:27|25485.41
08:03:29|25485.41
08:03:30|25485.41
08:03:31|25485.41
08:03:32|25485.41
08:03:32|25485.41
08:03:34|25484.65
08:03:35|25484.65
08:03:37|25484.66
08:03:38|25484.66
08:03:39|25484.66
08:03:40|25484.66
08:03:41|25484.66
08:03:42|25484.66
08:03:43|25484.66
08:03:44|25484.66
08:03:45|25484.66
08:03:46|25484.66
08:03:47|25484.66
08:03:48|25484.66
08:03:50|25484.66
08:03:50|25484.66
08:03:51|25484.66
08:03:53|25484.66
08:03:53|25484.66
08:03:55|25484.66
08:03:55|25484.65
08:03:56|25484.66
08:03:57|25484.66
08:03:58|25484.66
08:04:00|25484.66
08:04:01|25484.66
08:04:02|25484.66
08:04:02|25484.66
08:04:04|25484.66
08:04:05|25484.66
08:04:06|25484.66
08:04:07|25484.66
08:04:07|25484.66
08:04:09|25484.66
08:04:10|25484.66
08:04:11|25484.66
08:04:11|25484.66
08:04:12|25484.66
08:04:14|25484.66
08:04:15|25484.65
08:04:16|25484.65
08:04:16|25484.65
08:04:18|25484.65
08:04:19|25484.66
08:04:20|25484.66
08:04:21|25484.66
08:04:22|25483.33
08:04:23|25483.33
08:04:24|25483.33
08:04:24|25483.33
08:04:26|25483.33
08:04:26|25483.33
08:04:28|25483.33
08:04:29|25483.33
08:04:30|25483.33
08:04:31|25482.23
08:04:32|25482.23
08:04:33|25482.23
08:04:34|25482.23
08:04:35|25482.23
08:04:37|25483.99
08:04:37|25483.99
08:04:39|25484.66
08:04:39|25484.66
08:04:41|25484.66
08:04:42|25487.35
08:04:43|25487.07
08:04:44|25487.07
08:04:45|25487.07
08:04:46|25485.01
08:04:47|25485.01
08:04:48|25485.01
08:04:49|25485.01
08:04:50|25485.01
08:04:51|25485.01
08:04:52|25485.01
08:04:53|25485.01
08:04:54|25485.01
08:04:55|25485.01
08:04:56|25485.01
08:04:58|25485.01
08:04:58|25485.01
08:04:59|25485.01
08:05:00|25485.02
08:05:01|25485.01
08:05:02|25485.06
08:05:03|25487.35
08:05:04|25487.35
08:05:05|25488.99
08:05:06|25488.99
08:05:07|25488.99
08:05:08|25488.99
08:05:09|25488.99
08:05:10|25488.99
08:05:11|25488.99
08:05:12|25486.12
08:05:13|25486.12
08:05:14|25486.12
08:05:15|25486.12
08:05:16|25486.12
08:05:17|25486.12
08:05:18|25486.12
08:05:19|25486.12
08:05:20|25489.
08:05:21|25489.
08:05:22|25492.71
08:05:23|25492.71
08:05:24|25492.71
08:05:25|25492.71
08:05:26|25492.71
08:05:27|25492.71
08:05:28|25492.71
08:05:29|25493.58
08:05:30|25493.58
08:05:31|25493.58
08:05:32|25494.08
08:05:33|25494.08
08:05:34|25494.08
08:05:36|25494.08
08:05:37|25494.08
08:05:38|25494.08
08:05:39|25494.08
08:05:41|25494.08
08:05:42|25494.08
08:05:43|25494.08
08:05:44|25493.82
08:05:45|25493.82
08:05:46|25493.82
08:05:47|25493.82
08:05:48|25493.76
08:05:49|25493.76
08:05:50|25493.76
08:05:51|25493.76
08:05:52|25493.76
08:05:53|25493.76
08:05:54|25493.7
08:05:55|25493.7
08:05:56|25493.7
08:05:57|25493.7
08:05:58|25493.7
08:05:59|25493.7
08:06:00|25493.7
08:06:01|25493.7
08:06:02|25492.75
08:06:03|25492.76
08:06:04|25492.76
08:06:05|25492.76
08:06:06|25492.76
08:06:07|25492.76
08:06:08|25492.76
08:06:09|25492.76
08:06:10|25492.76
08:06:11|25492.76
08:06:12|25492.76
08:06:13|25492.76
08:06:14|25492.76
08:06:15|25492.01
08:06:16|25492.01
08:06:17|25492.01
08:06:18|25492.01
08:06:20|25492.01
08:06:20|25492.01
08:06:21|25492.19
08:06:22|25492.
08:06:23|25492.
08:06:24|25492.
08:06:25|25492.
08:06:26|25492.
08:06:27|25491.7
08:06:28|25491.7
08:06:29|25491.7
08:06:30|25491.73
08:06:31|25491.74
08:06:32|25491.74
08:06:33|25495.
08:06:34|25495.
08:06:35|25495.
08:06:37|25495.01
08:06:38|25495.01
08:06:39|25495.01
08:06:40|25495.3
08:06:41|25495.43
08:06:42|25495.43
08:06:43|25495.43
08:06:44|25495.43
08:06:45|25495.43
08:06:45|25495.43
08:06:47|25495.08
08:06:48|25495.08
08:06:49|25496.79
08:06:50|25500.07
08:06:52|25500.07
08:06:53|25500.07
08:06:54|25500.07
08:06:55|25500.07
08:06:56|25500.07
08:06:57|25500.07
08:06:58|25500.07
08:06:59|25500.07
08:07:00|25500.07
08:07:01|25499.48
08:07:02|25499.48
08:07:03|25500.07
08:07:04|25500.07
08:07:05|25500.07
08:07:06|25500.07
08:07:07|25500.07
08:07:09|25500.07
08:07:10|25500.07
08:07:11|25500.06
08:07:12|25500.06
08:07:13|25500.06
08:07:14|25500.06
08:07:15|25500.06
08:07:16|25500.06
08:07:17|25500.06
08:07:18|25500.7
08:07:19|25501.04
08:07:20|25501.04
08:07:21|25502.4
08:07:22|25501.83
08:07:23|25501.83
08:07:24|25501.83
08:07:25|25501.83
08:07:26|25501.83
08:07:27|25502.73
08:07:28|25502.73
08:07:29|25502.73
08:07:30|25502.73
08:07:31|25501.66
08:07:32|25501.66
08:07:33|25501.66
08:07:34|25501.66
08:07:35|25503.18
08:07:36|25503.18
08:07:37|25503.18
08:07:39|25503.18
08:07:39|25503.18
08:07:40|25503.18
08:07:42|25503.18
08:07:43|25502.79
08:07:44|25502.79
08:07:44|25503.07
08:07:46|25503.07
08:07:47|25503.07
08:07:48|25503.5
08:07:49|25503.5
08:07:50|25504.18
08:07:50|25504.
08:07:52|25504.
08:07:53|25504.88
08:07:54|25504.88
08:07:55|25502.95
08:07:56|25502.95
08:07:57|25502.95
08:07:58|25502.95
08:07:59|25505.19
08:08:00|25504.74
08:08:01|25504.74
08:08:02|25504.74
08:08:03|25504.74
08:08:04|25504.74
08:08:06|25504.92
08:08:07|25504.94
08:08:07|25504.94
08:08:08|25505.19
08:08:09|25505.19
08:08:10|25505.19
08:08:12|25505.19
08:08:12|25505.19
08:08:13|25505.67
08:08:14|25507.36
08:08:16|25507.36
08:08:16|25509.38
08:08:17|25509.98
08:08:18|25509.98
08:08:19|25509.68
08:08:20|25509.68
08:08:21|25509.68
08:08:22|25509.69
08:08:24|25509.69
08:08:24|25509.69
08:08:25|25509.69
08:08:27|25509.69
08:08:27|25509.68
08:08:29|25509.69
08:08:30|25509.69
08:08:31|25509.69
08:08:32|25509.91
08:08:32|25509.91
08:08:33|25509.91
08:08:34|25509.91
08:08:35|25509.91
08:08:37|25509.91
08:08:37|25509.91
08:08:39|25509.91
08:08:40|25518.
08:08:41|25518.
08:08:42|25518.
08:08:43|25518.
08:08:44|25518.
08:08:46|25518.
08:08:47|25518.
08:08:48|25518.
08:08:49|25520.89
08:08:50|25520.89
08:08:51|25520.89
08:08:52|25520.89
08:08:52|25520.89
08:08:53|25520.89
08:08:55|25520.89
08:08:56|25520.89
08:08:57|25520.89
08:08:58|25520.89
08:08:59|25520.89
08:09:00|25521.19
08:09:01|25527.67
08:09:01|25533.04
08:09:03|25532.
08:09:04|25532.
08:09:05|25532.
08:09:06|25532.
08:09:07|25531.9
08:09:08|25531.9
08:09:09|25531.9
08:09:10|25531.9
08:09:11|25531.9
08:09:12|25531.9
08:09:13|25532.06
08:09:14|25532.06
08:09:15|25532.06
08:09:16|25533.9
08:09:17|25533.9
08:09:18|25536.92
08:09:18|25536.92
08:09:20|25536.92
08:09:21|25536.92
08:09:22|25536.92
08:09:23|25536.92
08:09:23|25536.92
08:09:25|25536.92
08:09:26|25536.92
08:09:27|25536.92
08:09:28|25536.92
08:09:28|25536.92
08:09:29|25536.92
08:09:31|25536.92
08:09:31|25536.92
08:09:33|25536.92
08:09:33|25536.92
08:09:34|25536.92
08:09:36|25536.92
08:09:37|25536.92
08:09:38|25536.92
08:09:39|25536.92
08:09:40|25537.99
08:09:42|25539.29
08:09:42|25539.29
08:09:43|25539.29
08:09:45|25542.95
08:09:45|25543.55
08:09:46|25543.5
08:09:48|25543.5
08:09:48|25543.5
08:09:49|25542.44
08:09:51|25543.61
08:09:52|25543.61
08:09:52|25543.61
08:09:53|25543.61
08:09:54|25543.61
08:09:56|25543.61
08:09:57|25545.65
08:09:58|25545.65
08:09:59|25548.14
08:10:00|25548.27
08:10:01|25548.27
08:10:01|25548.27
08:10:03|25548.27
08:10:04|25548.27
08:10:05|25548.27
08:10:06|25548.27
08:10:07|25548.27
08:10:08|25548.27
08:10:09|25548.13
08:10:10|25548.13
08:10:11|25548.13
08:10:12|25548.13
08:10:13|25548.13
08:10:14|25548.13
08:10:15|25548.13
08:10:16|25548.13
08:10:17|25548.13
08:10:18|25548.13
08:10:19|25548.13
08:10:20|25548.13
08:10:21|25548.26
08:10:22|25548.26
08:10:23|25548.26
08:10:24|25548.26
08:10:25|25548.26
08:10:26|25548.26
08:10:27|25548.26
08:10:28|25548.26
08:10:29|25548.26
08:10:30|25548.26
08:10:31|25548.26
08:10:32|25548.27
08:10:33|25550.
08:10:34|25550.
08:10:35|25554.45
08:10:36|25554.45
08:10:37|25551.18
08:10:38|25551.18
08:10:39|25551.18
08:10:40|25551.18
08:10:42|25551.18
08:10:42|25556.72
08:10:43|25556.72
08:10:44|25556.72
08:10:45|25556.72
08:10:46|25556.07
08:10:47|25556.07
08:10:48|25556.07
08:10:50|25554.18
08:10:50|25554.18
08:10:51|25554.18
08:10:52|25554.18
08:10:54|25554.18
08:10:54|25554.18
08:10:55|25554.33
08:10:57|25554.33
08:10:58|25554.33
08:10:59|25554.33
08:11:00|25554.33
08:11:00|25554.33
08:11:02|25557.67
08:11:02|25557.67
08:11:04|25557.67
08:11:05|25557.67
08:11:06|25558.16
08:11:06|25558.16
08:11:08|25558.16
08:11:09|25557.06
08:11:09|25550.92
08:11:11|25550.92
08:11:11|25552.16
08:11:13|25552.16
08:11:14|25552.16
08:11:15|25556.36
08:11:15|25556.36
08:11:17|25556.39
08:11:17|25556.39
08:11:19|25556.39
08:11:20|25556.39
08:11:20|25556.39
08:11:22|25556.39
08:11:22|25556.39
08:11:24|25556.39
08:11:25|25556.39
08:11:26|25556.39
08:11:26|25556.39
08:11:28|25556.39
08:11:29|25556.39
08:11:30|25556.65
08:11:31|25556.66
08:11:32|25556.5
08:11:33|25556.5
08:11:34|25556.01
08:11:35|25556.
08:11:36|25557.35
08:11:37|25561.32
08:11:38|25561.32
08:11:39|25561.32
08:11:40|25561.32
08:11:41|25561.32
08:11:43|25561.34
08:11:43|25561.34
08:11:45|25561.45
08:11:46|25561.45
08:11:47|25561.45
08:11:48|25561.45
08:11:49|25562.98
08:11:50|25562.98
08:11:51|25562.98
08:11:52|25562.98
08:11:53|25562.98
08:11:54|25562.98
08:11:55|25562.98
08:11:56|25562.98
08:11:57|25562.98
08:11:58|25562.98
08:11:59|25562.98
08:12:00|25562.98
08:12:01|25562.98
08:12:02|25562.98
08:12:03|25562.98
08:12:04|25562.98
08:12:05|25562.98
08:12:06|25563.
08:12:07|25563.
08:12:08|25563.
08:12:09|25563.
08:12:10|25563.
08:12:11|25563.
08:12:12|25563.
08:12:13|25558.6
08:12:14|25558.6
08:12:15|25558.6
08:12:16|25558.6
08:12:17|25558.6
08:12:19|25558.6
08:12:19|25558.6
08:12:21|25559.91
08:12:22|25559.91
08:12:22|25552.76
08:12:24|25554.
08:12:25|25554.
08:12:26|25554.
08:12:26|25554.
08:12:28|25556.09
08:12:28|25556.09
08:12:30|25556.09
08:12:30|25556.09
08:12:32|25556.09
08:12:32|25556.09
08:12:33|25556.09
08:12:34|25556.09
08:12:35|25554.83
08:12:36|25554.83
08:12:37|25554.84
08:12:38|25554.84
08:12:40|25545.49
08:12:41|25545.49
08:12:41|25545.49
08:12:43|25545.49
08:12:44|25553.15
08:12:46|25552.32
08:12:46|25552.32
08:12:47|25552.32
08:12:48|25552.32
08:12:49|25552.32
08:12:50|25553.16
08:12:52|25553.17
08:12:53|25552.82
08:12:53|25552.71
08:12:55|25552.82
08:12:55|25552.85
08:12:57|25552.85
08:12:58|25551.76
08:12:59|25551.76
08:13:00|25552.84
08:13:01|25552.84
08:13:02|25553.16
08:13:03|25553.17
08:13:04|25553.17
08:13:05|25553.15
08:13:06|25553.15
08:13:07|25553.15
08:13:08|25553.17
08:13:09|25553.83
08:13:10|25553.83
08:13:11|25553.84
08:13:13|25553.85
08:13:13|25553.85
08:13:14|25553.86
08:13:15|25553.86
08:13:16|25553.86
08:13:17|25553.86
08:13:18|25553.86
08:13:20|25553.86
08:13:20|25554.55
08:13:21|25554.55
08:13:22|25557.
08:13:23|25557.17
08:13:25|25557.17
08:13:25|25557.17
08:13:26|25557.17
08:13:27|25557.15
08:13:28|25555.01
08:13:29|25553.
08:13:30|25553.
08:13:31|25553.
08:13:32|25553.
08:13:33|25553.
08:13:34|25553.
08:13:35|25549.83
08:13:36|25549.83
08:13:38|25549.83
08:13:39|25549.83
08:13:39|25549.83
08:13:40|25549.83
08:13:41|25549.83
08:13:42|25546.
08:13:44|25545.96
08:13:46|25545.96
08:13:46|25545.96
08:13:48|25545.96
08:13:49|25545.96
08:13:50|25545.96
08:13:51|25546.14
08:13:52|25546.14
08:13:53|25546.14
08:13:54|25546.14
08:13:56|25546.14
08:13:56|25546.14
08:13:57|25546.14
08:13:58|25546.15
08:14:00|25546.14
08:14:01|25546.14
08:14:02|25546.14
08:14:03|25546.14
08:14:03|25546.14
08:14:05|25546.14
08:14:06|25546.14
08:14:06|25546.14
08:14:08|25546.14
08:14:09|25546.14
08:14:10|25547.45
08:14:11|25547.45
08:14:13|25550.
08:14:14|25550.
08:14:14|25550.
08:14:15|25550.
08:14:16|25550.
08:14:17|25550.
08:14:18|25551.58
08:14:19|25551.58
08:14:20|25550.9
08:14:21|25550.9
08:14:22|25550.9
08:14:23|25550.9
08:14:25|25550.9
08:14:25|25550.9
08:14:26|25550.9
08:14:27|25550.9
08:14:28|25550.9
08:14:29|25550.9
08:14:30|25550.9
08:14:32|25550.9
08:14:32|25551.56
08:14:33|25551.57
08:14:34|25551.57
08:14:36|25551.57
08:14:36|25551.57
08:14:37|25551.57
08:14:38|25551.57
08:14:39|25551.57
08:14:40|25551.57
08:14:42|25551.57
08:14:42|25551.57
08:14:44|25551.56
08:14:45|25551.56
08:14:47|25551.57
08:14:47|25551.52
08:14:48|25551.52
08:14:49|25551.52
08:14:50|25551.52
08:14:53|25551.52
08:14:53|25551.58
08:14:54|25551.58
08:14:55|25551.58
08:14:56|25551.58
08:14:57|25551.58
08:14:58|25551.58
08:14:59|25551.91
08:15:01|25551.91
08:15:01|25551.91
08:15:02|25551.91
08:15:04|25551.91
08:15:04|25551.91
08:15:05|25551.91
08:15:06|25551.91
08:15:07|25551.91
08:15:08|25551.91
08:15:10|25551.91
08:15:10|25551.91
08:15:12|25551.91
08:15:13|25551.92
08:15:13|25551.92
08:15:15|25551.92
08:15:15|25552.3
08:15:17|25552.3
08:15:17|25552.3
08:15:19|25552.3
08:15:19|25552.3
08:15:21|25552.3
08:15:21|25556.04
08:15:22|25556.04
08:15:23|25556.04
08:15:24|25556.04
08:15:25|25556.04
08:15:27|25556.04
08:15:28|25556.04
08:15:28|25556.04
08:15:30|25556.04
08:15:31|25556.04
08:15:31|25556.04
08:15:32|25556.04
08:15:33|25556.04
08:15:34|25556.04
08:15:35|25556.34
08:15:36|25556.34
08:15:38|25558.9
08:15:39|25558.9
08:15:39|25558.9
08:15:41|25558.9
08:15:42|25558.75
08:15:42|25558.75
08:15:44|25558.75
08:15:45|25558.75
08:15:46|25558.75
08:15:47|25558.75
08:15:49|25558.75
08:15:50|25558.75
08:15:51|25558.75
08:15:52|25558.75
08:15:53|25558.75
08:15:54|25558.75
08:15:55|25557.43
08:15:56|25557.43
08:15:57|25557.43
08:15:58|25557.43
08:15:59|25557.43
08:16:00|25557.43
08:16:01|25557.43
08:16:02|25557.43
08:16:03|25557.43
08:16:04|25557.43
08:16:05|25557.43
08:16:06|25557.5
08:16:07|25557.5
08:16:08|25557.5
08:16:09|25557.5
08:16:10|25557.5
08:16:11|25557.35
08:16:12|25557.35
08:16:13|25559.22
08:16:14|25559.22
08:16:15|25559.22
08:16:16|25561.94
08:16:17|25561.94
08:16:18|25561.94
08:16:19|25561.94
08:16:20|25561.94
08:16:21|25561.94
08:16:22|25561.94
08:16:23|25561.94
08:16:24|25561.94
08:16:25|25561.82
08:16:27|25561.82
08:16:27|25559.32
08:16:28|25559.32
08:16:29|25559.32
08:16:30|25559.32
08:16:32|25558.83
08:16:32|25558.55
08:16:33|25558.55
08:16:34|25558.55
08:16:35|25558.55
08:16:36|25558.55
08:16:37|25558.55
08:16:38|25558.55
08:16:39|25558.55
08:16:40|25558.55
08:16:41|25558.55
08:16:43|25560.09
08:16:43|25560.09
08:16:44|25560.09
08:16:45|25560.09
08:16:47|25560.09
08:16:48|25557.
08:16:49|25557.
08:16:51|25556.35
08:16:52|25556.35
08:16:52|25556.42
08:16:54|25556.42
08:16:56|25556.42
08:16:56|25556.42
08:16:57|25556.42
08:16:58|25556.27
08:16:59|25556.14
08:17:00|25556.14
08:17:01|25555.81
08:17:02|25554.3
08:17:04|25554.3
08:17:05|25554.3
08:17:05|25554.3
08:17:06|25554.3
08:17:08|25554.3
08:17:08|25554.3
08:17:09|25554.3
08:17:10|25554.3
08:17:12|25553.96
08:17:12|25553.96
08:17:13|25553.96
08:17:14|25553.4
08:17:15|25553.39
08:17:16|25553.38
08:17:17|25553.38
08:17:19|25553.38
08:17:19|25553.38
08:17:21|25553.38
08:17:21|25553.38
08:17:22|25553.38
08:17:24|25553.38
08:17:24|25553.38
08:17:26|25553.38
08:17:26|25553.38
08:17:27|25553.38
08:17:28|25553.38
08:17:29|25553.38
08:17:31|25553.38
08:17:31|25553.
08:17:32|25553.01
08:17:34|25553.01
08:17:34|25553.01
08:17:36|25553.01
08:17:36|25553.
08:17:37|25553.
08:17:38|25553.
08:17:40|25553.
08:17:41|25553.01
08:17:41|25553.01
08:17:42|25553.01
08:17:44|25553.01
08:17:44|25553.01
08:17:46|25553.01
08:17:47|25553.01
08:17:49|25553.01
08:17:49|25553.01
08:17:51|25553.
08:17:51|25553.
08:17:53|25553.
08:17:54|25553.
08:17:54|25553.
08:17:56|25553.99
08:17:57|25553.99
08:17:58|25553.99
08:17:59|25553.99
08:18:00|25553.92
08:18:00|25553.92
08:18:01|25553.92
08:18:03|25553.92
08:18:04|25553.93
08:18:05|25553.93
08:18:06|25553.93
08:18:07|25553.93
08:18:08|25553.93
08:18:09|25553.93
08:18:10|25553.93
08:18:11|25553.99
08:18:12|25554.
08:18:13|25554.
08:18:14|25553.76
08:18:15|25553.76
08:18:16|25553.76
08:18:17|25553.76
08:18:18|25553.76
08:18:20|25553.76
08:18:20|25553.76
08:18:21|25553.76
08:18:22|25553.76
08:18:23|25554.
08:18:25|25554.
08:18:25|25554.
08:18:26|25555.97
08:18:27|25555.97
08:18:28|25555.97
08:18:29|25555.97
08:18:30|25554.04
08:18:31|25554.04
08:18:32|25554.2
08:18:33|25554.2
08:18:34|25554.2
08:18:35|25554.2
08:18:36|25554.2
08:18:37|25554.2
08:18:38|25554.2
08:18:39|25553.9
08:18:40|25553.9
08:18:41|25553.89
08:18:42|25553.89
08:18:43|25553.9
08:18:44|25553.9
08:18:46|25553.89
08:18:46|25553.89
08:18:47|25553.89
08:18:49|25553.89
08:18:50|25553.89
08:18:51|25553.89
08:18:52|25553.89
08:18:53|25553.89
08:18:55|25553.9
08:18:56|25553.9
08:18:57|25553.9
08:18:57|25553.9
08:18:59|25553.9
08:19:00|25553.9
08:19:01|25553.9
08:19:02|25553.89
08:19:02|25553.9
08:19:04|25553.9
08:19:05|25553.9
08:19:06|25553.89
08:19:07|25553.9
08:19:08|25553.9
08:19:09|25553.9
08:19:10|25553.9
08:19:11|25553.9
08:19:12|25553.9
08:19:13|25553.9
08:19:14|25553.9
08:19:15|25553.69
08:19:16|25553.69
08:19:17|25553.69
08:19:18|25553.69
08:19:19|25553.69
08:19:20|25553.7
08:19:21|25553.7
08:19:22|25553.7
08:19:23|25553.7
08:19:24|25553.7
08:19:25|25553.7
08:19:26|25553.7
08:19:27|25553.7
08:19:28|25553.7
08:19:29|25553.7
08:19:30|25553.7
08:19:31|25553.7
08:19:32|25553.7
08:19:33|25553.7
08:19:35|25553.7
08:19:35|25553.7
08:19:36|25553.7
08:19:37|25553.7
08:19:38|25553.7
08:19:40|25553.69
08:19:40|25553.69
08:19:41|25553.65
08:19:42|25553.65
08:19:44|25552.
08:19:44|25552.
08:19:45|25547.76
08:19:46|25547.76
08:19:47|25547.76
08:19:48|25547.75
08:19:50|25547.75
08:19:51|25547.75
08:19:52|25547.75
08:19:54|25547.75
08:19:55|25547.75
08:19:55|25546.14
08:19:57|25546.14
08:19:58|25546.14
08:19:58|25546.14
08:19:59|25546.14
08:20:01|25545.
08:20:02|25539.37
08:20:03|25533.89
08:20:04|25530.
08:20:05|25530.
08:20:06|25530.01
08:20:07|25530.01
08:20:08|25530.01
08:20:09|25530.01
08:20:10|25523.96
08:20:11|25525.51
08:20:13|25525.51
08:20:13|25525.51
08:20:14|25525.51
08:20:15|25523.56
08:20:17|25523.03
08:20:17|25521.67
08:20:19|25522.85
08:20:19|25522.85
08:20:20|25522.85
08:20:22|25525.2
08:20:23|25525.2
08:20:24|25525.2
08:20:25|25525.2
08:20:25|25525.2
08:20:26|25525.2
08:20:28|25525.2
08:20:28|25525.2
08:20:30|25525.2
08:20:30|25525.2
08:20:31|25523.28
08:20:32|25523.28
08:20:34|25523.28
08:20:34|25523.28
08:20:35|25523.28
08:20:36|25523.28
08:20:37|25523.28
08:20:38|25523.28
08:20:40|25523.28
08:20:41|25523.28
08:20:41|25523.28
08:20:42|25529.27
08:20:44|25529.45
08:20:45|25529.45
08:20:45|25527.35
08:20:46|25527.35
08:20:47|25527.35
08:20:48|25527.35
08:20:50|25527.35
08:20:51|25527.35
08:20:52|25525.03
08:20:53|25526.35
08:20:54|25526.37
08:20:55|25526.37
08:20:56|25526.37
08:20:57|25526.37
08:20:58|25526.37
08:20:59|25526.37
08:21:00|25527.69
08:21:01|25527.69
08:21:02|25528.
08:21:03|25527.99
08:21:04|25520.32
08:21:05|25521.92
08:21:06|25521.92
08:21:07|25521.92
08:21:08|25521.42
08:21:09|25521.42
08:21:10|25521.42
08:21:11|25521.42
08:21:12|25521.42
08:21:13|25522.12
08:21:14|25526.88
08:21:15|25526.88
08:21:16|25526.88
08:21:17|25526.88
08:21:18|25526.88
08:21:19|25526.88
08:21:20|25526.88
08:21:21|25529.36
08:21:22|25529.36
08:21:23|25529.36
08:21:24|25529.36
08:21:25|25530.59
08:21:26|25530.59
08:21:27|25530.59
08:21:29|25530.57
08:21:29|25530.58
08:21:30|25530.58
08:21:31|25530.58
08:21:32|25530.58
08:21:33|25530.58
08:21:34|25530.58
08:21:35|25530.58
08:21:36|25532.
08:21:37|25532.
08:21:38|25532.
08:21:39|25535.28
08:21:40|25535.28
08:21:41|25535.28
08:21:42|25535.28
08:21:43|25534.45
08:21:44|25534.45
08:21:45|25534.45
08:21:46|25531.51
08:21:47|25531.51
08:21:48|25531.51
08:21:49|25531.51
08:21:50|25531.63
08:21:51|25531.63
08:21:52|25531.67
08:21:53|25533.3
08:21:55|25533.3
08:21:56|25533.06
08:21:57|25533.06
08:21:58|25533.06
08:21:59|25533.06
08:22:00|25533.06
08:22:01|25533.28
08:22:02|25533.28
08:22:03|25533.28
08:22:04|25533.26
08:22:05|25533.26
08:22:06|25533.26
08:22:07|25533.26
08:22:08|25535.84
08:22:09|25548.39
08:22:10|25549.99
08:22:11|25549.21
08:22:12|25549.21
08:22:13|25549.21
08:22:14|25549.21
08:22:16|25537.48
08:22:16|25540.12
08:22:17|25540.12
08:22:18|25541.97
08:22:19|25542.13
08:22:21|25542.86
08:22:21|25542.86
08:22:22|25542.86
08:22:23|25542.86
08:22:24|25542.86
08:22:25|25542.86
08:22:26|25542.86
08:22:27|25542.86
08:22:28|25542.86
08:22:29|25542.86
08:22:30|25542.86
08:22:31|25542.86
08:22:32|25542.86
08:22:33|25542.86
08:22:34|25539.44
08:22:35|25539.44
08:22:36|25539.96
08:22:37|25539.96
08:22:38|25539.96
08:22:39|25539.96
08:22:40|25539.96
08:22:41|25539.96
08:22:43|25539.96
08:22:43|25539.96
08:22:44|25539.96
08:22:45|25539.96
08:22:46|25539.96
08:22:47|25539.96
08:22:48|25539.96
08:22:49|25539.96
08:22:50|25539.96
08:22:51|25539.96
08:22:53|25539.96
08:22:54|25539.96
08:22:55|25539.96
08:22:56|25539.96
08:22:57|25540.
08:22:58|25540.
08:22:59|25540.
08:23:00|25540.
08:23:01|25540.02
08:23:02|25540.47
08:23:03|25540.47
08:23:04|25540.47
08:23:05|25540.47
08:23:06|25540.47
08:23:07|25540.47
08:23:08|25540.47
08:23:09|25540.01
08:23:11|25538.
08:23:11|25538.
08:23:12|25538.
08:23:13|25538.
08:23:14|25538.
08:23:15|25538.
08:23:16|25538.
08:23:17|25538.
08:23:18|25538.
08:23:19|25534.91
08:23:20|25530.63
08:23:22|25530.63
08:23:22|25531.87
08:23:23|25531.87
08:23:26|25531.87
08:23:26|25531.87
08:23:27|25531.87
08:23:28|25531.87
08:23:29|25531.87
08:23:30|25531.87
08:23:31|25529.61
08:23:32|25524.89
08:23:33|25522.74
08:23:34|25520.31
08:23:35|25520.31
08:23:37|25520.31
08:23:37|25520.31
08:23:38|25522.88
08:23:39|25522.88
08:23:40|25522.89
08:23:41|25522.89
08:23:42|25522.89
08:23:43|25522.89
08:23:44|25522.89
08:23:45|25522.89
08:23:46|25522.89
08:23:47|25522.89
08:23:48|25524.03
08:23:49|25524.03
08:23:50|25524.03
08:23:51|25524.03
08:23:52|25524.03
08:23:54|25524.03
08:23:55|25524.03
08:23:55|25524.03
08:23:57|25524.03
08:23:58|25524.03
08:23:59|25524.03
08:24:01|25524.69
08:24:01|25524.69
08:24:03|25524.69
08:24:03|25524.69
08:24:05|25524.7
08:24:06|25524.7
08:24:07|25524.69
08:24:07|25524.69
08:24:08|25524.69
08:24:10|25524.69
08:24:11|25524.69
08:24:12|25524.7
08:24:13|25524.7
08:24:14|25524.69
08:24:14|25524.7
08:24:16|25524.7
08:24:17|25523.81
08:24:18|25523.81
08:24:18|25523.81
08:24:19|25523.81
08:24:20|25523.81
08:24:21|25523.01
08:24:22|25523.01
08:24:24|25525.67
08:24:25|25526.69
08:24:25|25526.69
08:24:26|25526.83
08:24:28|25526.83
08:24:28|25526.83
08:24:30|25526.83
08:24:31|25526.83
08:24:32|25526.83
08:24:33|25526.83
08:24:33|25524.35
08:24:35|25525.05
08:24:35|25525.05
08:24:36|25525.05
08:24:37|25525.05
08:24:39|25525.05
08:24:40|25525.05
08:24:40|25525.05
08:24:43|25525.05
08:24:44|25525.05
08:24:45|25525.05
08:24:46|25525.05
08:24:47|25526.24
08:24:48|25526.24
08:24:49|25526.24
08:24:50|25525.11
08:24:51|25525.11
08:24:52|25524.4
08:24:53|25524.4
08:24:54|25523.67
08:24:55|25523.67
08:24:56|25523.67
08:24:57|25523.67
08:24:58|25523.67
08:24:59|25523.67
08:25:00|25523.68
08:25:02|25523.
08:25:02|25523.
08:25:04|25523.
08:25:04|25523.
08:25:06|25523.
08:25:07|25523.
08:25:07|25523.
08:25:09|25523.
08:25:10|25523.
08:25:10|25523.
08:25:11|25522.58
08:25:13|25522.58
08:25:13|25522.58
08:25:14|25522.58
08:25:16|25522.58
08:25:17|25522.58
08:25:17|25522.58
08:25:18|25524.51
08:25:19|25524.51
08:25:21|25524.51
08:25:21|25524.51
08:25:22|25524.51
08:25:23|25524.51
08:25:24|25524.51
08:25:25|25524.51
08:25:27|25524.51
08:25:28|25524.51
08:25:28|25524.51
08:25:29|25524.51
08:25:30|25524.51
08:25:31|25524.51
08:25:32|25524.51
08:25:33|25524.51
08:25:35|25524.51
08:25:35|25524.52
08:25:36|25527.02
08:25:37|25527.02
08:25:39|25527.02
08:25:39|25527.02
08:25:40|25527.02
08:25:41|25527.02
08:25:42|25527.02
08:25:43|25527.02
08:25:44|25527.02
08:25:45|25527.02
08:25:46|25527.02
08:25:47|25527.02
08:25:48|25527.02
08:25:49|25527.02
08:25:51|25527.02
08:25:52|25526.9
08:25:53|25526.9
08:25:53|25526.9
08:25:55|25526.9
08:25:56|25526.89
08:25:58|25526.89
08:25:59|25526.89
08:26:00|25526.89
08:26:01|25526.89
08:26:02|25526.89
08:26:03|25526.89
08:26:04|25526.89
08:26:05|25526.89
08:26:06|25526.1
08:26:07|25526.1
08:26:08|25525.91
08:26:09|25525.91
08:26:10|25525.92
08:26:11|25525.91
08:26:12|25525.91
08:26:13|25525.91
08:26:14|25525.91
08:26:15|25525.91
08:26:16|25525.91
08:26:17|25525.91
08:26:18|25523.56
08:26:19|25523.56
08:26:20|25523.56
08:26:21|25523.56
08:26:22|25523.56
08:26:23|25523.56
08:26:24|25524.68
08:26:25|25524.68
08:26:26|25524.68
08:26:27|25524.68
08:26:28|25524.68
08:26:29|25524.68
08:26:31|25524.68
08:26:31|25522.32
08:26:32|25522.31
08:26:34|25522.31
08:26:34|25522.31
08:26:36|25523.42
08:26:36|25523.42
08:26:37|25522.39
08:26:38|25522.39
08:26:39|25522.39
08:26:40|25522.39
08:26:42|25522.39
08:26:43|25522.39
08:26:43|25522.39
08:26:45|25522.39
08:26:46|25522.39
08:26:47|25522.39
08:26:47|25522.39
08:26:48|25522.39
08:26:49|25522.39
08:26:51|25522.39
08:26:52|25522.39
08:26:53|25522.39
08:26:54|25522.39
08:26:55|25522.39
08:26:56|25522.39
08:26:57|25522.39
08:26:58|25522.39
08:26:59|25522.39
08:27:01|25520.39
08:27:01|25520.39
08:27:03|25520.39
08:27:04|25520.39
08:27:05|25520.39
08:27:06|25520.4
08:27:07|25520.01
08:27:07|25520.01
08:27:08|25520.01
08:27:09|25520.01
08:27:10|25520.01
08:27:11|25520.01
08:27:12|25520.01
08:27:14|25520.01
08:27:15|25520.01
08:27:16|25520.01
08:27:17|25520.01
08:27:18|25518.14
08:27:18|25518.14
08:27:20|25518.14
08:27:21|25518.14
08:27:21|25518.14
08:27:22|25518.14
08:27:24|25518.59
08:27:24|25518.59
08:27:25|25518.59
08:27:27|25518.59
08:27:27|25518.59
08:27:28|25518.59
08:27:30|25518.59
08:27:31|25518.59
08:27:31|25518.59
08:27:33|25518.59
08:27:33|25518.59
08:27:35|25518.59
08:27:35|25518.59
08:27:36|25518.59
08:27:38|25518.59
08:27:39|25518.
08:27:39|25518.
08:27:40|25518.
08:27:42|25518.
08:27:43|25518.
08:27:43|25518.
08:27:45|25518.99
08:27:45|25518.99
08:27:46|25519.
08:27:48|25519.
08:27:49|25519.
08:27:50|25519.
08:27:51|25519.
08:27:52|25519.
08:27:53|25519.
08:27:54|25519.
08:27:55|25519.
08:27:56|25519.
08:27:57|25516.43
08:27:59|25516.43
08:28:00|25516.43
08:28:01|25516.43
08:28:02|25516.43
08:28:03|25516.43
08:28:04|25516.43
08:28:05|25516.43
08:28:06|25516.43
08:28:06|25516.43
08:28:08|25516.43
08:28:09|25516.43
08:28:10|25516.43
08:28:11|25516.43
08:28:12|25516.43
08:28:13|25516.43
08:28:14|25509.
08:28:15|25509.
08:28:16|25509.
08:28:17|25513.19
08:28:18|25513.19
08:28:19|25513.19
08:28:20|25513.19
08:28:21|25513.19
08:28:22|25513.19
08:28:23|25513.19
08:28:23|25512.46
08:28:24|25512.46
08:28:25|25512.46
08:28:27|25512.46
08:28:28|25512.46
08:28:29|25512.46
08:28:30|25512.46
08:28:31|25512.46
08:28:32|25512.46
08:28:33|25512.46
08:28:33|25512.46
08:28:34|25512.46
08:28:36|25514.57
08:28:36|25514.57
08:28:38|25514.57
08:28:38|25514.57
08:28:40|25514.57
08:28:41|25514.57
08:28:42|25514.57
08:28:43|25514.57
08:28:44|25514.57
08:28:45|25515.67
08:28:46|25515.67
08:28:46|25515.67
08:28:47|25515.67
08:28:49|25515.67
08:28:49|25515.67
08:28:51|25515.67
08:28:52|25515.67
08:28:53|25515.67
08:28:54|25515.67
08:28:55|25515.67
08:28:56|25515.67
08:28:56|25515.67
08:28:58|25515.67
08:28:59|25515.66
08:29:01|25515.66
08:29:02|25515.66
08:29:03|25515.66
08:29:03|25515.66
08:29:05|25515.66
08:29:05|25515.66
08:29:07|25515.66
08:29:08|25515.66
08:29:09|25515.66
08:29:09|25515.66
08:29:11|25515.66
08:29:11|25515.66
08:29:13|25515.66
08:29:13|25515.66
08:29:15|25515.66
08:29:16|25515.66
08:29:17|25515.66
08:29:17|25515.07
08:29:19|25515.08
08:29:20|25515.08
08:29:20|25515.08
08:29:21|25515.08
08:29:23|25515.08
08:29:23|25514.82
08:29:25|25514.82
08:29:26|25514.81
08:29:27|25514.81
08:29:28|25514.81
08:29:29|25514.81
08:29:30|25514.82
08:29:31|25514.82
08:29:32|25514.82
08:29:33|25514.82
08:29:33|25514.82
08:29:35|25514.82
08:29:35|25514.82
08:29:37|25514.82
08:29:38|25514.82
08:29:39|25514.82
08:29:40|25514.82
08:29:40|25514.82
08:29:42|25511.57
08:29:43|25511.57
08:29:44|25511.57
08:29:44|25511.57
08:29:45|25511.57
08:29:47|25511.57
08:29:47|25511.57
08:29:48|25511.57
08:29:50|25511.57
08:29:51|25511.57
08:29:52|25511.57
08:29:52|25511.57
08:29:54|25511.57
08:29:55|25511.57
08:29:56|25511.57
08:29:57|25511.57
08:29:58|25511.56
08:29:59|25511.56
08:30:00|25511.56
08:30:02|25508.51
08:30:03|25509.16
08:30:03|25509.76
08:30:04|25509.76
08:30:05|25509.76
08:30:06|25509.76
08:30:07|25509.76
08:30:08|25509.76
08:30:09|25509.76
08:30:10|25509.76
08:30:11|25509.76
08:30:12|25509.76
08:30:13|25509.76
08:30:14|25509.76
08:30:15|25507.62
08:30:16|25507.62
08:30:17|25507.62
08:30:18|25507.62
08:30:19|25507.62
08:30:20|25507.63
08:30:21|25507.63
08:30:22|25507.62
08:30:23|25507.62
08:30:24|25507.62
08:30:26|25507.62
08:30:30|25507.62
08:30:30|25508.92
08:30:32|25508.92
08:30:33|25508.92
08:30:33|25508.92
08:30:34|25508.92
08:30:35|25508.92
08:30:36|25508.92
08:30:38|25508.92
08:30:39|25508.92
08:30:40|25508.92
08:30:41|25508.92
08:30:41|25508.92
08:30:43|25508.98
08:30:43|25508.98
08:30:45|25508.98
08:30:45|25508.98
08:30:47|25508.98
08:30:48|25508.98
08:30:49|25508.98
08:30:49|25508.98
08:30:52|25508.98
08:30:53|25508.98
08:30:53|25508.98
08:30:55|25508.98
08:30:55|25508.98
08:30:56|25508.98
08:30:57|25508.99
08:30:59|25508.99
08:30:59|25508.99
08:31:01|25508.99
08:31:02|25508.99
08:31:03|25508.99
08:31:05|25508.99
08:31:05|25509.
08:31:06|25509.
08:31:07|25509.
08:31:08|25509.
08:31:10|25509.
08:31:10|25509.
08:31:12|25509.
08:31:13|25509.
08:31:14|25509.
08:31:14|25509.
08:31:16|25509.
08:31:16|25509.
08:31:18|25509.
08:31:19|25509.
08:31:20|25511.69
08:31:21|25511.69
08:31:22|25511.69
08:31:23|25511.69
08:31:23|25511.69
08:31:25|25511.29
08:31:26|25511.29
08:31:27|25511.29
08:31:28|25511.29
08:31:29|25511.3
08:31:30|25521.31
08:31:31|25521.15
08:31:32|25521.15
08:31:33|25521.15
08:31:34|25525.
08:31:35|25525.
08:31:36|25524.84
08:31:37|25524.84
08:31:38|25524.84
08:31:39|25524.84
08:31:40|25524.84
08:31:41|25524.84
08:31:43|25524.84
08:31:43|25524.84
08:31:44|25524.84
08:31:45|25524.84
08:31:46|25524.84
08:31:47|25524.84
08:31:49|25524.84
08:31:49|25524.84
08:31:50|25524.84
08:31:51|25524.84
08:31:52|25524.84
08:31:54|25524.84
08:31:55|25524.84
08:31:56|25524.84
08:31:57|25524.84
08:31:57|25524.84
08:31:58|25524.84
08:31:59|25524.84
08:32:00|25526.31
08:32:02|25526.31
08:32:03|25526.31
08:32:05|25526.3
08:32:05|25526.31
08:32:07|25526.3
08:32:08|25526.3
08:32:09|25526.31
08:32:10|25526.31
08:32:11|25526.31
08:32:12|25526.31
08:32:13|25526.31
08:32:14|25526.31
08:32:16|25526.31
08:32:16|25526.31
08:32:17|25526.31
08:32:18|25526.31
08:32:19|25526.31
08:32:21|25526.31
08:32:21|25526.31
08:32:22|25526.31
08:32:23|25526.31
08:32:24|25526.31
08:32:25|25526.31
08:32:26|25526.31
08:32:27|25526.31
08:32:29|25528.
08:32:30|25529.66
08:32:30|25529.66
08:32:32|25529.66
08:32:33|25529.66
08:32:34|25529.8
08:32:35|25529.8
08:32:36|25529.8
08:32:37|25529.8
08:32:38|25529.8
08:32:38|25529.8
08:32:40|25529.8
08:32:40|25529.8
08:32:42|25529.8
08:32:43|25529.8
08:32:44|25529.8
08:32:45|25529.8
08:32:46|25529.8
08:32:47|25529.8
08:32:48|25529.81
08:32:49|25529.81
08:32:50|25529.81
08:32:51|25529.81
08:32:51|25529.8
08:32:53|25529.61
08:32:54|25529.61
08:32:55|25529.61
08:32:55|25529.61
08:32:56|25529.61
08:32:58|25529.62
08:32:59|25529.62
08:32:59|25529.62
08:33:01|25529.62
08:33:02|25529.71
08:33:03|25529.71
08:33:04|25529.71
08:33:05|25529.71
08:33:06|25529.71
08:33:08|25529.71
08:33:08|25534.99
08:33:09|25534.99
08:33:10|25534.99
08:33:11|25534.99
08:33:12|25534.99
08:33:13|25534.99
08:33:14|25534.99
08:33:15|25534.99
08:33:16|25534.99
08:33:17|25534.99
08:33:18|25534.99
08:33:19|25534.99
08:33:20|25533.13
08:33:21|25533.13
08:33:22|25533.13
08:33:23|25533.13
08:33:24|25533.13
08:33:25|25533.13
08:33:26|25533.13
08:33:27|25533.13
08:33:28|25534.99
08:33:29|25534.99
08:33:30|25534.99
08:33:31|25534.99
08:33:32|25534.99
08:33:33|25534.99
08:33:34|25534.99
08:33:35|25534.99
08:33:36|25534.99
08:33:37|25534.99
08:33:38|25534.99
08:33:39|25534.99
08:33:40|25534.99
08:33:41|25534.99
08:33:43|25534.99
08:33:43|25534.99
08:33:44|25534.99
08:33:45|25534.99
08:33:46|25534.99
08:33:47|25534.99
08:33:48|25534.99
08:33:49|25535.
08:33:50|25534.99
08:33:51|25535.
08:33:52|25535.
08:33:53|25530.89
08:33:54|25530.89
08:33:55|25530.89
08:33:56|25530.89
08:33:57|25530.89
08:33:58|25530.89
08:33:59|25530.89
08:34:00|25530.89
08:34:01|25530.88
08:34:02|25530.88
08:34:04|25530.89
08:34:05|25530.89
08:34:06|25530.89
08:34:07|25530.89
08:34:08|25530.89
08:34:09|25530.21
08:34:10|25530.21
08:34:11|25530.21
08:34:12|25530.21
08:34:13|25530.21
08:34:14|25530.21
08:34:16|25530.21
08:34:16|25530.2
08:34:17|25530.2
08:34:18|25530.19
08:34:19|25530.19
08:34:21|25530.19
08:34:22|25530.19
08:34:22|25530.19
08:34:23|25530.19
08:34:25|25530.19
08:34:26|25530.19
08:34:26|25530.19
08:34:28|25530.
08:34:28|25530.
08:34:30|25530.01
08:34:31|25530.01
08:34:31|25530.
08:34:32|25530.
08:34:33|25530.1
08:34:34|25530.1
08:34:35|25530.1
08:34:36|25530.1
08:34:38|25530.1
08:34:38|25530.1
08:34:40|25530.01
08:34:40|25530.01
08:34:41|25530.01
08:34:42|25530.01
08:34:44|25530.01
08:34:44|25530.01
08:34:45|25530.01
08:34:47|25530.01
08:34:48|25530.01
08:34:49|25530.01
08:34:50|25530.02
08:34:51|25530.02
08:34:52|25530.02
08:34:54|25530.02
08:34:54|25530.02
08:34:55|25530.01
08:34:56|25530.01
08:34:58|25530.01
08:34:59|25530.01
08:34:59|25530.01
08:35:00|25530.01
08:35:01|25530.01
08:35:02|25530.17
08:35:03|25530.17
08:35:04|25530.17
08:35:06|25530.17
08:35:07|25530.17
08:35:08|25530.17
08:35:09|25530.17
08:35:10|25530.17
08:35:11|25530.17
08:35:12|25530.17
08:35:12|25530.17
08:35:14|25530.03
08:35:15|25530.03
08:35:16|25530.03
08:35:18|25533.01
08:35:18|25533.01
08:35:19|25533.01
08:35:20|25533.01
08:35:21|25533.01
08:35:22|25533.01
08:35:23|25533.02
08:35:24|25533.02
08:35:25|25533.02
08:35:27|25535.
08:35:28|25535.
08:35:29|25535.
08:35:29|25537.
08:35:30|25537.
08:35:32|25537.
08:35:32|25538.58
08:35:33|25538.58
08:35:34|25539.28
08:35:35|25539.28
08:35:37|25538.6
08:35:38|25538.6
08:35:38|25538.6
08:35:39|25538.6
08:35:40|25538.6
08:35:41|25538.74
08:35:43|25538.74
08:35:44|25538.74
08:35:44|25538.74
08:35:46|25538.73
08:35:46|25538.73
08:35:47|25538.73
08:35:48|25538.73
08:35:49|25538.01
08:35:51|25538.
08:35:52|25538.
08:35:52|25538.21
08:35:54|25538.21
08:35:55|25538.21
08:35:55|25538.21
08:35:57|25536.5
08:35:58|25536.5
08:35:59|25536.01
08:36:00|25536.01
08:36:00|25536.07
08:36:02|25536.07
08:36:02|25536.07
08:36:04|25538.19
08:36:05|25540.06
08:36:06|25540.06
08:36:08|25540.05
08:36:08|25540.06
08:36:10|25540.06
08:36:11|25540.06
08:36:12|25540.06
08:36:13|25540.05
08:36:14|25540.05
08:36:15|25540.05
08:36:16|25540.05
08:36:17|25540.06
08:36:18|25540.06
08:36:19|25540.06
08:36:20|25540.06
08:36:21|25540.06
08:36:22|25540.06
08:36:23|25540.05
08:36:24|25540.06
08:36:26|25540.06
08:36:26|25540.06
08:36:27|25540.06
08:36:28|25540.06
08:36:29|25540.66
08:36:31|25540.66
08:36:32|25540.66
08:36:33|25540.65
08:36:33|25540.65
08:36:35|25540.65
08:36:36|25540.65
08:36:37|25540.65
08:36:38|25540.66
08:36:39|25540.65
08:36:40|25540.65
08:36:41|25540.65
08:36:42|25540.65
08:36:42|25540.65
08:36:44|25540.65
08:36:45|25540.65
08:36:45|25540.65
08:36:47|25540.65
08:36:48|25540.65
08:36:49|25540.66
08:36:50|25540.66
08:36:51|25540.66
08:36:52|25540.65
08:36:53|25540.65
08:36:54|25540.66
08:36:55|25540.66
08:36:55|25540.66
08:36:57|25540.66
08:36:58|25540.66
08:36:59|25540.66
08:37:00|25540.66
08:37:00|25540.66
08:37:02|25540.66
08:37:03|25540.66
08:37:04|25540.65
08:37:04|25540.65
08:37:06|25540.65
08:37:07|25540.65
08:37:08|25540.65
08:37:10|25540.65
08:37:10|25540.65
08:37:11|25540.65
08:37:12|25540.66
08:37:13|25540.66
08:37:14|25540.65
08:37:15|25540.65
08:37:17|25540.65
08:37:18|25540.65
08:37:19|25540.65
08:37:20|25540.65
08:37:21|25540.65
08:37:21|25540.65
08:37:23|25540.65
08:37:24|25540.65
08:37:25|25540.65
08:37:26|25540.65
08:37:27|25540.65
08:37:28|25540.65
08:37:29|25540.64
08:37:30|25540.64
08:37:31|25540.64
08:37:32|25540.66
08:37:34|25540.66
08:37:34|25540.66
08:37:35|25540.66
08:37:36|25540.65
08:37:37|25540.65
08:37:39|25540.65
08:37:39|25540.65
08:37:41|25540.65
08:37:42|25538.6
08:37:42|25538.6
08:37:44|25538.6
08:37:44|25538.6
08:37:46|25538.6
08:37:47|25538.6
08:37:48|25538.6
08:37:49|25538.6
08:37:50|25534.61
08:37:51|25534.61
08:37:52|25534.6
08:37:52|25534.61
08:37:54|25534.61
08:37:55|25534.61
08:37:56|25534.61
08:37:56|25534.6
08:37:58|25534.6
08:37:59|25534.6
08:38:00|25534.01
08:38:01|25534.01
08:38:02|25534.01
08:38:03|25534.01
08:38:04|25534.01
08:38:05|25534.01
08:38:06|25534.01
08:38:07|25534.01
08:38:08|25534.01
08:38:09|25534.01
08:38:10|25534.01
08:38:11|25534.01
08:38:12|25534.01
08:38:13|25534.01
08:38:14|25534.01
08:38:15|25534.01
08:38:17|25534.01
08:38:18|25534.01
08:38:19|25536.51
08:38:20|25536.51
08:38:21|25536.51
08:38:22|25536.51
08:38:23|25536.51
08:38:24|25536.51
08:38:25|25536.51
08:38:26|25536.51
08:38:27|25536.51
08:38:28|25536.5
08:38:30|25536.51
08:38:30|25538.01
08:38:31|25538.01
08:38:32|25538.02
08:38:33|25538.02
08:38:35|25538.02
08:38:35|25538.02
08:38:36|25538.02
08:38:37|25538.02
08:38:38|25538.02
08:38:39|25538.02
08:38:40|25539.06
08:38:41|25540.
08:38:42|25539.77
08:38:43|25540.01
08:38:44|25539.98
08:38:45|25539.98
08:38:46|25539.91
08:38:47|25539.91
08:38:48|25539.91
08:38:49|25539.91
08:38:51|25539.91
08:38:51|25539.91
08:38:52|25539.91
08:38:53|25539.91
08:38:54|25538.79
08:38:55|25538.79
08:38:56|25539.25
08:38:57|25539.25
08:38:58|25539.25
08:38:59|25539.25
08:39:01|25539.25
08:39:01|25539.25
08:39:02|25539.25
08:39:03|25539.25
08:39:04|25539.14
08:39:05|25539.14
08:39:06|25538.31
08:39:07|25530.12
08:39:09|25529.95
08:39:11|25529.95
08:39:12|25529.95
08:39:13|25529.95
08:39:14|25526.21
08:39:15|25526.21
08:39:16|25526.22
08:39:17|25526.22
08:39:17|25526.22
08:39:19|25526.22
08:39:20|25526.22
08:39:21|25526.22
08:39:22|25528.9
08:39:23|25528.9
08:39:24|25528.9
08:39:25|25526.55
08:39:26|25526.55
08:39:27|25526.55
08:39:28|25526.55
08:39:29|25529.
08:39:30|25529.
08:39:31|25529.
08:39:32|25529.
08:39:33|25529.93
08:39:34|25529.93
08:39:35|25529.93
08:39:36|25529.93
08:39:37|25529.93
08:39:38|25529.93
08:39:40|25519.52
08:39:40|25519.52
08:39:41|25517.63
08:39:42|25517.63
08:39:43|25517.63
08:39:44|25517.63
08:39:45|25517.63
08:39:46|25517.63
08:39:47|25517.63
08:39:49|25517.63
08:39:49|25517.63
08:39:50|25517.63
08:39:52|25517.63
08:39:52|25516.01
08:39:54|25516.01
08:39:54|25516.
08:39:55|25516.
08:39:56|25515.92
08:39:57|25515.31
08:39:58|25514.01
08:39:59|25513.98
08:40:00|25515.08
08:40:01|25513.99
08:40:02|25513.99
08:40:03|25513.99
08:40:05|25513.99
08:40:06|25513.99
08:40:06|25508.98
08:40:07|25508.98
08:40:08|25508.98
08:40:10|25515.32
08:40:11|25515.32
08:40:12|25515.32
08:40:13|25515.32
08:40:14|25515.32
08:40:16|25515.32
08:40:17|25515.32
08:40:18|25515.32
08:40:19|25515.32
08:40:20|25515.32
08:40:21|25512.02
08:40:22|25512.02
08:40:23|25512.02
08:40:24|25512.02
08:40:25|25512.02
08:40:26|25512.02
08:40:26|25512.02
08:40:28|25512.02
08:40:30|25512.15
08:40:30|25512.15
08:40:31|25512.15
08:40:32|25512.15
08:40:33|25509.92
08:40:34|25509.92
08:40:35|25509.92
08:40:36|25509.92
08:40:37|25509.92
08:40:38|25509.92
08:40:39|25509.92
08:40:40|25509.92
08:40:41|25509.93
08:40:43|25509.93
08:40:43|25508.99
08:40:44|25508.99
08:40:45|25508.99
08:40:46|25508.99
08:40:48|25508.99
08:40:48|25508.99
08:40:49|25508.99
08:40:50|25508.99
08:40:51|25509.
08:40:53|25509.
08:40:53|25515.32
08:40:54|25514.99
08:40:55|25514.99
08:40:56|25515.25
08:40:57|25515.25
08:40:58|25515.25
08:40:59|25515.25
08:41:00|25515.25
08:41:01|25515.25
08:41:02|25515.25
08:41:04|25515.25
08:41:04|25513.16
08:41:05|25513.15
08:41:07|25513.15
08:41:08|25512.75
08:41:08|25512.75
08:41:10|25509.
08:41:11|25511.54
08:41:13|25511.54
08:41:14|25511.54
08:41:15|25511.54
08:41:16|25511.76
08:41:16|25511.76
08:41:18|25511.76
08:41:18|25511.76
08:41:20|25511.76
08:41:21|25511.76
08:41:22|25511.76
08:41:22|25511.76
08:41:24|25511.76
08:41:24|25511.76
08:41:26|25511.76
08:41:27|25511.76
08:41:27|25511.76
08:41:28|25511.76
08:41:29|25516.08
08:41:31|25516.08
08:41:32|25516.08
08:41:32|25516.08
08:41:33|25516.08
08:41:35|25516.08
08:41:36|25516.08
08:41:36|25516.08
08:41:38|25516.08
08:41:38|25516.08
08:41:40|25516.08
08:41:41|25516.08
08:41:42|25516.08
08:41:43|25514.57
08:41:44|25514.57
08:41:45|25514.57
08:41:45|25514.57
08:41:47|25514.57
08:41:48|25514.55
08:41:48|25514.55
08:41:50|25514.55
08:41:51|25514.55
08:41:52|25514.55
08:41:53|25514.55
08:41:54|25514.55
08:41:55|25514.55
08:41:56|25514.55
08:41:57|25514.55
08:41:58|25511.15
08:41:59|25511.15
08:42:00|25511.15
08:42:01|25511.15
08:42:02|25519.04
08:42:03|25519.49
08:42:04|25519.49
08:42:05|25519.13
08:42:06|25519.13
08:42:07|25519.13
08:42:07|25519.13
08:42:09|25519.13
08:42:09|25519.
08:42:11|25519.
08:42:12|25519.
08:42:14|25519.
08:42:15|25519.
08:42:16|25519.
08:42:16|25519.
08:42:18|25513.02
08:42:18|25517.78
08:42:20|25517.78
08:42:20|25517.78
08:42:22|25513.56
08:42:23|25513.56
08:42:25|25513.56
08:42:26|25513.02
08:42:26|25513.54
08:42:28|25513.54
08:42:29|25513.54
08:42:30|25513.54
08:42:30|25508.98
08:42:31|25504.26
08:42:33|25504.26
08:42:33|25504.26
08:42:34|25504.26
08:42:35|25504.26
08:42:36|25504.26
08:42:38|25506.05
08:42:38|25506.05
08:42:40|25506.05
08:42:41|25507.41
08:42:41|25507.41
08:42:43|25507.41
08:42:44|25507.41
08:42:44|25507.41
08:42:46|25507.41
08:42:47|25507.41
08:42:47|25502.72
08:42:49|25502.99
08:42:50|25502.99
08:42:50|25502.99
08:42:51|25502.99
08:42:53|25502.99
08:42:53|25502.99
08:42:55|25502.99
08:42:56|25502.99
08:42:57|25502.99
08:42:57|25502.99
08:42:59|25502.99
08:43:00|25502.99
08:43:01|25502.99
08:43:02|25502.99
08:43:03|25502.99
08:43:04|25502.99
08:43:04|25502.99
08:43:06|25502.99
08:43:07|25502.99
08:43:08|25502.99
08:43:09|25502.99
08:43:09|25502.99
08:43:11|25502.99
08:43:12|25506.42
08:43:13|25506.42
08:43:15|25506.41
08:43:16|25507.88
08:43:16|25507.88
08:43:17|25507.88
08:43:18|25507.88
08:43:19|25507.88
08:43:20|25507.88
08:43:22|25507.88
08:43:23|25507.88
08:43:24|25507.88
08:43:25|25506.63
08:43:26|25506.63
08:43:27|25506.63
08:43:28|25506.63
08:43:29|25506.63
08:43:30|25506.63
08:43:31|25506.63
08:43:32|25506.63
08:43:33|25506.63
08:43:34|25507.1
08:43:35|25507.1
08:43:36|25507.1
08:43:37|25507.1
08:43:39|25507.1
08:43:39|25507.1
08:43:40|25507.1
08:43:41|25507.1
08:43:42|25506.37
08:43:43|25506.38
08:43:44|25506.38
08:43:45|25506.38
08:43:46|25506.38
08:43:47|25506.38
08:43:48|25506.38
08:43:49|25506.38
08:43:50|25506.38
08:43:51|25506.38
08:43:52|25506.38
08:43:53|25506.38
08:43:54|25506.38
08:43:55|25506.38
08:43:56|25506.38
08:43:57|25506.38
08:43:58|25506.38
08:43:59|25506.38
08:44:00|25506.38
08:44:01|25506.38
08:44:03|25506.64
08:44:03|25506.64
08:44:04|25506.64
08:44:05|25506.64
08:44:06|25505.48
08:44:07|25505.48
08:44:08|25505.48
08:44:09|25505.48
08:44:10|25505.48
08:44:11|25506.63
08:44:12|25506.63
08:44:13|25506.63
08:44:14|25506.63
08:44:16|25505.06
08:44:17|25505.01
08:44:18|25505.01
08:44:19|25505.01
08:44:21|25505.01
08:44:21|25503.
08:44:22|25502.
08:44:24|25502.01
08:44:24|25502.01
08:44:25|25502.
08:44:27|25502.88
08:44:27|25503.13
08:44:29|25503.13
08:44:30|25503.13
08:44:31|25501.02
08:44:31|25501.02
08:44:32|25501.02
08:44:33|25501.02
08:44:35|25501.02
08:44:36|25501.55
08:44:37|25502.14
08:44:37|25503.2
08:44:38|25503.56
08:44:40|25503.57
08:44:40|25503.57
08:44:42|25503.57
08:44:43|25503.57
08:44:43|25503.57
08:44:45|25503.57
08:44:45|25503.57
08:44:47|25503.57
08:44:47|25503.57
08:44:48|25503.57
08:44:50|25503.57
08:44:51|25503.54
08:44:52|25503.54
08:44:52|25503.54
08:44:54|25503.54
08:44:55|25503.54
08:44:56|25503.54
08:44:57|25503.54
08:44:58|25503.54
08:44:59|25503.54
08:45:00|25503.54
08:45:01|25503.54
08:45:02|25503.54
08:45:03|25501.9
08:45:04|25501.9
08:45:05|25501.58
08:45:06|25501.58
08:45:07|25501.56
08:45:08|25501.56
08:45:09|25501.56
08:45:10|25501.56
08:45:11|25501.56
08:45:13|25501.56
08:45:13|25501.56
08:45:15|25501.56
08:45:16|25501.56
08:45:17|25501.56
08:45:17|25501.56
08:45:18|25501.57
08:45:19|25501.57
08:45:21|25501.57
08:45:22|25503.14
08:45:23|25506.63
08:45:24|25509.32
08:45:25|25509.23
08:45:26|25509.23
08:45:27|25509.33
08:45:28|25509.33
08:45:29|25509.33
08:45:30|25509.33
08:45:31|25509.33
08:45:33|25509.33
08:45:33|25509.33
08:45:34|25509.33
08:45:35|25509.33
08:45:36|25509.33
08:45:37|25509.33
08:45:38|25509.33
08:45:39|25509.33
08:45:40|25507.18
08:45:41|25507.18
08:45:42|25507.26
08:45:43|25507.26
08:45:44|25507.02
08:45:45|25507.02
08:45:46|25507.01
08:45:47|25507.01
08:45:49|25507.02
08:45:49|25507.02
08:45:50|25507.02
08:45:51|25507.02
08:45:52|25507.02
08:45:53|25507.02
08:45:55|25509.32
08:45:55|25509.32
08:45:56|25509.32
08:45:58|25509.32
08:45:59|25509.32
08:45:59|25509.32
08:46:00|25509.32
08:46:01|25509.33
08:46:02|25509.33
08:46:03|25509.33
08:46:05|25509.33
08:46:05|25509.33
08:46:06|25509.33
08:46:07|25509.33
08:46:08|25509.33
08:46:10|25509.33
08:46:10|25509.33
08:46:11|25509.33
08:46:12|25509.33
08:46:13|25509.33
08:46:15|25509.33
08:46:16|25509.33
08:46:17|25509.33
08:46:18|25509.33
08:46:20|25509.33
08:46:20|25509.33
08:46:21|25509.33
08:46:22|25514.57
08:46:23|25514.57
08:46:24|25514.57
08:46:25|25514.57
08:46:26|25514.57
08:46:27|25514.57
08:46:28|25514.56
08:46:29|25514.46
08:46:31|25514.46
08:46:32|25514.46
08:46:32|25514.46
08:46:34|25514.46
08:46:35|25514.46
08:46:35|25513.16
08:46:36|25513.16
08:46:37|25513.2
08:46:39|25513.2
08:46:40|25513.2
08:46:40|25513.2
08:46:42|25513.2
08:46:43|25513.19
08:46:43|25513.2
08:46:45|25513.2
08:46:46|25513.2
08:46:47|25513.2
08:46:47|25513.2
08:46:49|25513.2
08:46:49|25513.2
08:46:50|25513.2
08:46:51|25513.2
08:46:52|25513.2
08:46:53|25514.62
08:46:55|25514.62
08:46:55|25514.62
08:46:56|25517.6
08:46:58|25517.6
08:46:59|25517.6
08:46:59|25517.6
08:47:01|25517.6
08:47:01|25517.6
08:47:02|25517.6
08:47:03|25517.6
08:47:05|25514.9
08:47:06|25514.9
08:47:07|25514.9
08:47:09|25514.91
08:47:09|25514.9
08:47:10|25514.9
08:47:11|25514.9
08:47:12|25514.9
08:47:13|25514.9
08:47:14|25514.9
08:47:16|25514.91
08:47:17|25514.92
08:47:17|25514.92
08:47:18|25514.92
08:47:20|25514.93
08:47:21|25514.93
08:47:22|25514.93
08:47:23|25514.93
08:47:24|25514.93
08:47:25|25514.93
08:47:26|25514.93
08:47:27|25514.93
08:47:28|25514.93
08:47:29|25514.93
08:47:30|25514.93
08:47:31|25514.93
08:47:32|25514.93
08:47:33|25514.93
08:47:34|25514.93
08:47:35|25514.93
08:47:37|25514.93
08:47:37|25514.93
08:47:38|25514.93
08:47:39|25514.93
08:47:40|25514.93
08:47:41|25515.09
08:47:42|25517.87
08:47:43|25517.87
08:47:44|25517.87
08:47:45|25517.87
08:47:46|25517.87
08:47:47|25517.87
08:47:48|25516.65
08:47:49|25516.14
08:47:50|25516.14
08:47:51|25516.3
08:47:52|25516.3
08:47:53|25516.3
08:47:54|25516.3
08:47:55|25516.3
08:47:56|25516.3
08:47:57|25516.3
08:47:58|25516.3
08:47:59|25517.91
08:48:00|25517.9
08:48:01|25517.9
08:48:02|25517.9
08:48:03|25516.35
08:48:05|25516.44
08:48:05|25516.44
08:48:06|25516.44
08:48:07|25516.44
08:48:09|25516.88
08:48:09|25516.88
08:48:10|25516.88
08:48:11|25516.13
08:48:13|25516.13
08:48:13|25516.13
08:48:14|25516.13
08:48:15|25516.13
08:48:17|25516.12
08:48:18|25516.12
08:48:19|25516.12
08:48:20|25516.12
08:48:21|25516.12
08:48:22|25516.13
08:48:23|25516.13
08:48:24|25516.13
08:48:25|25516.12
08:48:26|25516.13
08:48:27|25516.13
08:48:28|25516.13
08:48:29|25514.94
08:48:30|25514.94
08:48:31|25514.94
08:48:32|25514.94
08:48:33|25514.94
08:48:34|25514.94
08:48:35|25514.94
08:48:36|25514.94
08:48:37|25514.94
08:48:38|25514.94
08:48:39|25514.94
08:48:40|25516.34
08:48:41|25516.34
08:48:42|25516.34
08:48:43|25516.34
08:48:44|25516.96
08:48:45|25516.96
08:48:46|25516.96
08:48:47|25516.96
08:48:48|25516.96
08:48:49|25516.96
08:48:50|25516.96
08:48:51|25516.96
08:48:52|25516.96
08:48:53|25516.96
08:48:54|25516.96
08:48:55|25516.96
08:48:56|25516.96
08:48:57|25516.96
08:48:58|25516.96
08:48:59|25518.14
08:49:00|25518.14
08:49:01|25524.95
08:49:02|25524.95
08:49:03|25524.95
08:49:04|25524.95
08:49:05|25524.95
08:49:06|25524.95
08:49:07|25524.95
08:49:08|25524.95
08:49:09|25524.95
08:49:10|25524.95
08:49:11|25524.95
08:49:12|25524.95
08:49:13|25524.95
08:49:14|25524.95
08:49:15|25524.95
08:49:17|25524.95
08:49:18|25524.95
08:49:19|25525.72
08:49:20|25525.72
08:49:22|25525.72
08:49:23|25525.72
08:49:24|25525.01
08:49:25|25525.01
08:49:25|25525.01
08:49:27|25525.01
08:49:28|25525.01
08:49:29|25525.01
08:49:30|25525.01
08:49:31|25525.01
08:49:32|25525.01
08:49:33|25525.01
08:49:34|25524.97
08:49:35|25524.97
08:49:36|25524.97
08:49:37|25524.97
08:49:38|25518.4
08:49:39|25518.4
08:49:40|25519.14
08:49:41|25519.14
08:49:42|25519.14
08:49:43|25519.14
08:49:44|25519.14
08:49:45|25519.14
08:49:46|25520.9
08:49:47|25520.9
08:49:48|25520.9
08:49:49|25520.9
08:49:50|25520.9
08:49:51|25520.88
08:49:52|25520.88
08:49:53|25520.89
08:49:54|25520.89
08:49:55|25520.89
08:49:56|25520.89
08:49:57|25520.89
08:49:58|25520.89
08:49:59|25520.89
08:50:00|25520.88
08:50:02|25520.88
08:50:03|25520.88
08:50:03|25520.88
08:50:05|25520.88
08:50:06|25520.88
08:50:06|25520.88
08:50:07|25520.88
08:50:09|25520.89
08:50:09|25520.89
08:50:11|25520.89
08:50:11|25520.89
08:50:12|25520.89
08:50:13|25520.89
08:50:15|25520.89
08:50:15|25520.89
08:50:17|25520.89
08:50:17|25520.88
08:50:19|25520.88
08:50:20|25520.88
08:50:21|25520.88
08:50:22|25520.88
08:50:23|25520.88
08:50:24|25518.44
08:50:25|25518.44
08:50:27|25518.44
08:50:27|25518.44
08:50:28|25520.87
08:50:29|25520.87
08:50:30|25520.87
08:50:31|25520.87
08:50:32|25520.87
08:50:33|25520.87
08:50:34|25520.87
08:50:35|25520.87
08:50:37|25520.87
08:50:37|25520.87
08:50:39|25520.87
08:50:40|25520.87
08:50:40|25520.87
08:50:41|25520.87
08:50:43|25520.87
08:50:44|25520.88
08:50:45|25518.4
08:50:46|25518.4
08:50:46|25518.4
08:50:48|25518.4
08:50:49|25518.4
08:50:50|25518.4
08:50:50|25507.59
08:50:51|25507.59
08:50:53|25508.44
08:50:54|25508.44
08:50:55|25508.44
08:50:56|25508.44
08:50:57|25508.44
08:50:58|25508.44
08:50:59|25508.44
08:51:00|25508.44
08:51:01|25508.44
08:51:01|25508.44
08:51:03|25508.44
08:51:04|25508.44
08:51:05|25507.87
08:51:06|25503.23
08:51:07|25503.23
08:51:08|25503.23
08:51:09|25503.23
08:51:10|25503.23
08:51:11|25503.23
08:51:12|25503.23
08:51:13|25506.31
08:51:14|25506.31
08:51:15|25506.31
08:51:16|25506.31
08:51:17|25506.31
08:51:18|25506.31
08:51:20|25507.39
08:51:21|25507.39
08:51:21|25507.39
08:51:23|25507.39
08:51:24|25507.39
08:51:25|25507.39
08:51:26|25511.08
08:51:27|25511.08
08:51:29|25511.08
08:51:29|25511.08
08:51:30|25511.08
08:51:31|25511.08
08:51:32|25511.02
08:51:33|25517.4
08:51:34|25517.4
08:51:36|25517.4
08:51:36|25517.4
08:51:37|25517.4
08:51:38|25517.4
08:51:39|25515.01
08:51:41|25515.01
08:51:42|25515.01
08:51:42|25515.02
08:51:44|25515.
08:51:44|25512.01
08:51:46|25512.44
08:51:47|25512.45
08:51:48|25512.45
08:51:48|25512.45
08:51:50|25512.45
08:51:51|25512.45
08:51:52|25512.45
08:51:52|25512.45
08:51:53|25512.45
08:51:55|25512.45
08:51:56|25512.45
08:51:57|25512.45
08:51:58|25512.45
08:51:59|25509.
08:51:59|25509.01
08:52:01|25509.01
08:52:02|25512.44
08:52:03|25512.44
08:52:04|25512.44
08:52:05|25512.44
08:52:05|25512.44
08:52:07|25512.44
08:52:08|25512.44
08:52:09|25512.44
08:52:10|25512.44
08:52:11|25512.44
08:52:12|25512.44
08:52:13|25512.44
08:52:14|25512.43
08:52:15|25512.43
08:52:16|25512.43
08:52:17|25512.43
08:52:18|25512.43
08:52:19|25512.43
08:52:20|25512.43
08:52:22|25512.43
08:52:23|25512.43
08:52:24|25512.43
08:52:25|25512.44
08:52:26|25512.44
08:52:27|25512.44
08:52:28|25512.44
08:52:29|25512.44
08:52:30|25512.44
08:52:31|25512.43
08:52:32|25512.43
08:52:33|25512.43
08:52:34|25512.43
08:52:35|25512.44
08:52:36|25512.44
08:52:37|25512.44
08:52:39|25512.43
08:52:40|25512.43
08:52:40|25512.43
08:52:41|25512.43
08:52:42|25512.43
08:52:44|25512.43
08:52:44|25512.43
08:52:46|25512.43
08:52:46|25512.43
08:52:48|25512.44
08:52:48|25512.44
08:52:50|25514.
08:52:50|25516.23
08:52:52|25516.23
08:52:53|25516.23
08:52:54|25516.37
08:52:54|25516.37
08:52:55|25516.37
08:52:57|25516.38
08:52:57|25516.37
08:52:59|25516.38
08:53:00|25516.38
08:53:00|25516.42
08:53:01|25517.95
08:53:03|25517.96
08:53:03|25517.96
08:53:06|25517.96
08:53:06|25517.96
08:53:07|25517.96
08:53:08|25517.96
08:53:09|25517.96
08:53:11|25517.96
08:53:11|25517.96
08:53:12|25517.96
08:53:13|25517.96
08:53:14|25517.96
08:53:15|25517.96
08:53:16|25517.96
08:53:17|25517.96
08:53:18|25517.96
08:53:19|25517.96
08:53:20|25517.96
08:53:22|25521.61
08:53:23|25521.61
08:53:23|25521.61
08:53:25|25521.61
08:53:26|25521.62
08:53:27|25521.62
08:53:28|25521.62
08:53:29|25521.62
08:53:30|25521.62
08:53:31|25521.62
08:53:32|25521.62
08:53:33|25521.62
08:53:34|25521.62
08:53:35|25521.62
08:53:36|25521.62
08:53:38|25521.62
08:53:38|25521.62
08:53:39|25521.61
08:53:40|25521.61
08:53:41|25521.63
08:53:42|25521.63
08:53:43|25522.
08:53:44|25524.43
08:53:45|25524.43
08:53:46|25523.42
08:53:47|25523.42
08:53:48|25523.42
08:53:49|25523.42
08:53:50|25523.42
08:53:51|25523.42
08:53:52|25523.42
08:53:53|25523.42
08:53:54|25523.42
08:53:55|25523.42
08:53:56|25519.26
08:53:57|25519.26
08:53:58|25519.26
08:54:00|25519.9
08:54:00|25519.9
08:54:01|25519.9
08:54:02|25515.47
08:54:04|25515.47
08:54:04|25515.47
08:54:05|25515.47
08:54:07|25520.
08:54:07|25520.
08:54:09|25520.
08:54:10|25516.96
08:54:11|25516.96
08:54:11|25515.86
08:54:12|25515.86
08:54:13|25515.86
08:54:15|25519.64
08:54:15|25519.23
08:54:16|25519.25
08:54:17|25519.97
08:54:18|25519.97
08:54:19|25519.97
08:54:21|25519.53
08:54:21|25519.53
08:54:22|25514.52
08:54:24|25512.62
08:54:25|25514.12
08:54:26|25511.76
08:54:27|25509.45
08:54:28|25509.45
08:54:30|25509.45
08:54:30|25509.49
08:54:31|25509.49
08:54:33|25509.78
08:54:33|25509.78
08:54:34|25509.78
08:54:36|25509.77
08:54:37|25509.77
08:54:38|25509.77
08:54:38|25509.77
08:54:40|25509.77
08:54:41|25509.77
08:54:42|25509.77
08:54:43|25508.36
08:54:44|25508.36
08:54:47|25508.36
08:54:48|25505.74
08:54:48|25505.74
08:54:49|25505.74
08:54:52|25505.74
08:54:53|25505.73
08:54:55|25505.73
08:54:56|25505.73
08:54:57|25505.73
08:54:58|25505.73
08:54:59|25505.73
08:55:00|25505.72
08:55:01|25505.72
08:55:02|25505.72
08:55:02|25505.72
08:55:04|25505.72
08:55:04|25505.72
08:55:05|25505.72
08:55:07|25505.72
08:55:08|25505.72
08:55:09|25505.72
08:55:10|25505.72
08:55:10|25505.73
08:55:12|25505.73
08:55:12|25505.73
08:55:13|25505.73
08:55:15|25505.73
08:55:16|25505.73
08:55:17|25505.73
08:55:18|25505.02
08:55:18|25505.42
08:55:20|25505.59
08:55:21|25505.62
08:55:22|25505.62
08:55:23|25505.67
08:55:24|25505.67
08:55:25|25505.66
08:55:27|25505.66
08:55:28|25499.46
08:55:29|25505.92
08:55:30|25505.92
08:55:31|25505.92
08:55:32|25505.92
08:55:34|25505.92
08:55:34|25509.45
08:55:35|25509.45
08:55:36|25509.43
08:55:37|25509.45
08:55:39|25508.81
08:55:40|25508.81
08:55:41|25508.32
08:55:41|25508.18
08:55:42|25508.18
08:55:44|25508.18
08:55:44|25508.18
08:55:46|25508.18
08:55:47|25508.18
08:55:48|25508.18
08:55:49|25508.18
08:55:50|25508.18
08:55:51|25508.18
08:55:52|25509.45
08:55:52|25509.45
08:55:53|25509.45
08:55:55|25509.45
08:55:56|25509.45
08:55:57|25509.45
08:55:58|25509.45
08:55:58|25509.44
08:56:00|25509.44
08:56:01|25509.44
08:56:01|25509.44
08:56:03|25509.44
08:56:04|25509.43
08:56:05|25509.43
08:56:06|25509.17
08:56:07|25509.45
08:56:08|25509.45
08:56:09|25509.45
08:56:10|25509.45
08:56:11|25509.45
08:56:12|25509.45
08:56:13|25509.45
08:56:14|25509.45
08:56:15|25516.3
08:56:16|25516.3
08:56:17|25516.3
08:56:18|25516.3
08:56:19|25516.3
08:56:20|25516.3
08:56:20|25516.3
08:56:22|25516.3
08:56:23|25519.02
08:56:24|25519.02
08:56:25|25519.02
08:56:26|25519.02
08:56:28|25519.02
08:56:28|25519.02
08:56:29|25519.02
08:56:30|25519.02
08:56:31|25519.02
08:56:32|25519.02
08:56:33|25519.01
08:56:34|25519.02
08:56:35|25519.02
08:56:36|25519.02
08:56:37|25519.02
08:56:39|25519.02
08:56:39|25519.02
08:56:40|25519.02
08:56:41|25519.02
08:56:42|25519.02
08:56:43|25519.02
08:56:44|25519.02
08:56:45|25519.02
08:56:46|25519.02
08:56:47|25519.02
08:56:48|25519.02
08:56:49|25519.02
08:56:50|25519.02
08:56:51|25519.01
08:56:52|25519.01
08:56:53|25519.01
08:56:55|25519.02
08:56:56|25519.02
08:56:57|25519.02
08:56:57|25519.02
08:56:58|25519.02
08:57:00|25519.02
08:57:01|25519.02
08:57:02|25519.02
08:57:03|25519.02
08:57:04|25519.02
08:57:04|25519.02
08:57:06|25519.02
08:57:06|25519.02
08:57:08|25519.02
08:57:09|25519.02
08:57:10|25519.02
08:57:11|25519.02
08:57:12|25519.02
08:57:13|25519.02
08:57:14|25519.02
08:57:15|25519.02
08:57:16|25519.02
08:57:17|25519.01
08:57:19|25519.02
08:57:19|25519.02
08:57:20|25519.02
08:57:21|25519.02
08:57:22|25519.02
08:57:24|25519.02
08:57:24|25519.02
08:57:26|25521.57
08:57:26|25521.57
08:57:28|25521.57
08:57:29|25525.48
08:57:30|25528.1
08:57:31|25528.1
08:57:32|25528.1
08:57:33|25528.1
08:57:34|25528.1
08:57:35|25528.1
08:57:36|25528.1
08:57:37|25528.1
08:57:38|25528.1
08:57:39|25528.1
08:57:40|25528.1
08:57:41|25528.1
08:57:42|25530.73
08:57:43|25527.72
08:57:44|25527.7
08:57:45|25527.7
08:57:46|25527.7
08:57:47|25529.03
08:57:48|25529.03
08:57:49|25530.9
08:57:50|25530.2
08:57:51|25530.2
08:57:52|25529.01
08:57:53|25529.01
08:57:54|25529.01
08:57:55|25529.01
08:57:56|25530.98
08:57:57|25530.98
08:57:59|25530.16
08:57:59|25531.83
08:58:00|25531.83
08:58:01|25531.83
08:58:02|25531.83
08:58:03|25531.83
08:58:04|25531.83
08:58:05|25531.83
08:58:06|25531.83
08:58:07|25531.83
08:58:08|25536.41
08:58:09|25536.41
08:58:10|25536.41
08:58:11|25536.41
08:58:12|25536.41
08:58:13|25536.41
08:58:14|25536.41
08:58:15|25536.41
08:58:16|25536.41
08:58:17|25536.41
08:58:18|25536.41
08:58:19|25536.41
08:58:20|25536.41
08:58:21|25536.41
08:58:22|25536.41
08:58:23|25536.41
08:58:24|25536.41
08:58:26|25536.41
08:58:27|25536.41
08:58:29|25536.41
08:58:30|25536.41
08:58:31|25536.41
08:58:32|25536.41
08:58:33|25536.41
08:58:34|25536.41
08:58:35|25532.37
08:58:36|25532.37
08:58:36|25532.37
08:58:38|25532.37
08:58:39|25532.37
08:58:40|25532.37
08:58:41|25532.37
08:58:42|25532.37
08:58:43|25532.37
08:58:44|25532.37
08:58:45|25530.99
08:58:45|25530.98
08:58:47|25530.98
08:58:48|25530.98
08:58:48|25530.98
08:58:50|25528.01
08:58:51|25528.01
08:58:52|25528.01
08:58:53|25528.01
08:58:54|25528.
08:58:55|25528.
08:58:56|25528.
08:58:57|25528.
08:58:58|25522.02
08:58:59|25522.02
08:59:00|25522.02
08:59:00|25522.02
08:59:02|25522.07
08:59:03|25522.74
08:59:04|25522.74
08:59:05|25522.32
08:59:06|25522.32
08:59:07|25522.32
08:59:07|25522.32
08:59:09|25522.32
08:59:10|25522.32
08:59:11|25522.32
08:59:11|25522.32
08:59:13|25522.32
08:59:14|25522.32
08:59:15|25522.32
08:59:16|25522.32
08:59:17|25522.32
08:59:18|25522.32
08:59:19|25525.65
08:59:20|25525.65
08:59:21|25525.65
08:59:21|25525.65
08:59:23|25525.65
08:59:24|25525.65
08:59:24|25525.65
08:59:26|25525.65
08:59:27|25525.65
08:59:28|25525.65
08:59:29|25525.65
08:59:30|25524.24
08:59:31|25524.24
08:59:32|25524.24
08:59:34|25524.24
08:59:34|25524.24
08:59:36|25524.24
08:59:37|25524.24
08:59:37|25524.24
08:59:39|25524.24
08:59:40|25524.24
08:59:40|25524.24
08:59:41|25524.24
08:59:43|25524.24
08:59:43|25522.8
08:59:44|25522.81
08:59:45|25522.81
08:59:47|25522.81
08:59:48|25522.81
08:59:48|25522.81
08:59:49|25522.81
08:59:51|25522.81
08:59:52|25522.84
08:59:53|25524.96
08:59:54|25524.96
08:59:55|25524.96
08:59:56|25524.96
08:59:57|25524.96
08:59:58|25524.96
08:59:59|25524.96
09:00:00|25524.96
09:00:00|25524.96
09:00:02|25520.62
09:00:03|25520.62
09:00:04|25520.62
09:00:05|25519.02
09:00:06|25517.8
09:00:07|25517.79
09:00:08|25517.79
09:00:09|25517.79
09:00:10|25513.11
09:00:11|25513.11
09:00:11|25513.11
09:00:13|25513.
09:00:14|25513.
09:00:14|25513.
09:00:16|25513.
09:00:17|25513.
09:00:17|25513.
09:00:19|25513.
09:00:20|25513.01
09:00:21|25513.01
09:00:22|25513.01
09:00:23|25513.01
09:00:24|25513.01
09:00:25|25513.01
09:00:26|25513.01
09:00:27|25513.01
09:00:29|25513.
09:00:30|25512.94
09:00:31|25512.94
09:00:32|25512.94
09:00:33|25512.94
09:00:34|25512.94
09:00:35|25512.94
09:00:36|25515.22
09:00:38|25515.22
09:00:38|25515.22
09:00:39|25515.22
09:00:40|25515.22
09:00:41|25514.59
09:00:42|25514.37
09:00:43|25514.37
09:00:44|25514.37
09:00:45|25513.28
09:00:47|25513.31
09:00:47|25513.67
09:00:48|25513.31
09:00:49|25513.42
09:00:50|25514.08
09:00:51|25514.07
09:00:52|25514.07
09:00:53|25514.07
09:00:54|25514.07
09:00:55|25514.07
09:00:56|25514.07
09:00:57|25514.07
09:00:58|25514.07
09:00:59|25514.07
09:01:00|25514.07
09:01:01|25514.07
09:01:02|25514.08
09:01:04|25514.08
09:01:04|25514.08
09:01:05|25514.08
09:01:06|25514.08
09:01:07|25514.08
09:01:08|25514.08
09:01:09|25514.08
09:01:11|25514.08
09:01:12|25514.08
09:01:14|25514.08
09:01:14|25514.08
09:01:15|25514.08
09:01:16|25514.08
09:01:17|25514.08
09:01:19|25514.07
09:01:19|25514.07
09:01:20|25514.07
09:01:21|25512.59
09:01:23|25512.59
09:01:24|25512.59
09:01:25|25512.59
09:01:26|25511.
09:01:27|25511.
09:01:27|25511.
09:01:29|25511.
09:01:30|25511.
09:01:31|25511.
09:01:32|25506.3
09:01:33|25506.3
09:01:34|25506.3
09:01:35|25506.3
09:01:36|25506.3
09:01:37|25506.3
09:01:39|25506.3
09:01:40|25503.27
09:01:41|25500.
09:01:42|25500.
09:01:43|25500.
09:01:44|25500.
09:01:45|25500.
09:01:46|25500.
09:01:47|25500.
09:01:48|25500.
09:01:50|25500.
09:01:50|25500.
09:01:51|25500.
09:01:52|25500.
09:01:53|25500.
09:01:54|25500.
09:01:55|25500.
09:01:56|25500.
09:01:57|25500.
09:01:58|25500.
09:01:59|25500.
09:02:00|25500.
09:02:01|25500.
09:02:02|25500.
09:02:03|25500.
09:02:04|25500.
09:02:05|25500.01
09:02:06|25500.
09:02:07|25500.
09:02:08|25500.
09:02:09|25500.
09:02:10|25500.
09:02:11|25500.
09:02:12|25500.
09:02:13|25500.
09:02:14|25500.
09:02:15|25500.
09:02:16|25500.
09:02:17|25500.01
09:02:19|25500.01
09:02:19|25500.
09:02:20|25500.01
09:02:22|25500.
09:02:23|25500.01
09:02:23|25500.
09:02:25|25500.
09:02:25|25500.
09:02:27|25500.
09:02:27|25500.
09:02:28|25500.
09:02:30|25500.
09:02:31|25500.
09:02:32|25500.
09:02:33|25500.
09:02:34|25500.
09:02:35|25500.
09:02:37|25500.
09:02:37|25500.
09:02:38|25500.
09:02:39|25500.
09:02:40|25500.
09:02:41|25500.
09:02:42|25500.
09:02:43|25500.
09:02:44|25500.
09:02:45|25494.73
09:02:46|25494.73
09:02:47|25494.73
09:02:48|25494.73
09:02:49|25494.73
09:02:50|25494.73
09:02:51|25494.71
09:02:52|25494.71
09:02:53|25494.71
09:02:54|25494.71
09:02:55|25494.71
09:02:56|25494.71
09:02:57|25494.71
09:02:58|25494.71
09:02:59|25494.71
09:03:00|25494.72
09:03:01|25494.72
09:03:02|25494.72
09:03:03|25494.72
09:03:04|25494.72
09:03:05|25494.72
09:03:06|25494.72
09:03:08|25494.72
09:03:08|25494.72
09:03:09|25494.72
09:03:10|25494.72
09:03:11|25494.72
09:03:12|25494.72
09:03:13|25494.72
09:03:14|25494.72
09:03:15|25494.72
09:03:16|25494.72
09:03:18|25494.72
09:03:19|25494.76
09:03:19|25494.76
09:03:20|25494.76
09:03:21|25494.76
09:03:22|25494.76
09:03:24|25494.76
09:03:24|25494.76
09:03:26|25494.76
09:03:27|25494.76
09:03:28|25494.76
09:03:29|25494.76
09:03:30|25494.76
09:03:32|25494.76
09:03:32|25494.75
09:03:33|25494.75
09:03:34|25494.75
09:03:35|25494.75
09:03:36|25494.75
09:03:37|25494.75
09:03:38|25494.75
09:03:39|25494.75
09:03:40|25494.75
09:03:41|25494.75
09:03:42|25495.27
09:03:43|25495.27
09:03:44|25496.
09:03:46|25496.46
09:03:46|25496.46
09:03:47|25496.46
09:03:48|25496.46
09:03:50|25496.46
09:03:51|25496.46
09:03:51|25496.46
09:03:52|25496.46
09:03:54|25496.46
09:03:54|25496.46
09:03:55|25496.46
09:03:56|25496.46
09:03:57|25496.46
09:03:58|25496.46
09:04:00|25496.46
09:04:00|25499.18
09:04:01|25499.18
09:04:02|25496.66
09:04:04|25496.66
09:04:05|25496.
09:04:05|25496.36
09:04:06|25496.35
09:04:07|25494.78
09:04:08|25494.78
09:04:09|25494.78
09:04:10|25494.78
09:04:11|25495.52
09:04:13|25495.52
09:04:14|25495.52
09:04:15|25495.52
09:04:16|25495.52
09:04:16|25495.52
09:04:17|25495.64
09:04:19|25495.64
09:04:19|25495.63
09:04:20|25495.63
09:04:22|25495.63
09:04:22|25495.63
09:04:24|25494.82
09:04:24|25494.82
09:04:26|25494.82
09:04:27|25495.37
09:04:27|25494.91
09:04:29|25494.91
09:04:30|25494.83
09:04:30|25494.83
09:04:32|25494.83
09:04:33|25494.84
09:04:34|25494.84
09:04:35|25494.84
09:04:37|25494.86
09:04:37|25494.86
09:04:38|25495.65
09:04:39|25496.66
09:04:40|25496.66
09:04:41|25495.67
09:04:42|25496.
09:04:43|25496.
09:04:44|25496.
09:04:45|25496.
09:04:46|25496.
09:04:47|25496.
09:04:48|25496.
09:04:49|25496.
09:04:50|25496.66
09:04:51|25496.66
09:04:52|25496.66
09:04:53|25496.66
09:04:54|25496.66
09:04:55|25496.66
09:04:56|25496.66
09:04:57|25496.65
09:04:58|25496.65
09:04:59|25496.65
09:05:00|25496.65
09:05:01|25496.65
09:05:02|25496.65
09:05:03|25496.65
09:05:04|25496.65
09:05:05|25496.65
09:05:06|25496.65
09:05:07|25496.65
09:05:09|25496.65
09:05:10|25496.65
09:05:10|25496.65
09:05:11|25496.65
09:05:13|25496.65
09:05:14|25498.
09:05:15|25497.99
09:05:15|25497.99
09:05:16|25497.99
09:05:17|25498.04
09:05:19|25498.04
09:05:20|25498.83
09:05:20|25498.83
09:05:22|25498.83
09:05:23|25498.83
09:05:24|25498.83
09:05:25|25501.07
09:05:26|25501.07
09:05:27|25501.04
09:05:28|25501.04
09:05:29|25505.35
09:05:30|25505.35
09:05:31|25505.35
09:05:32|25505.35
09:05:33|25505.35
09:05:34|25505.35
09:05:36|25505.35
09:05:36|25505.35
09:05:38|25505.35
09:05:39|25505.35
09:05:39|25502.45
09:05:40|25502.45
09:05:42|25502.45
09:05:43|25501.03
09:05:44|25499.17
09:05:45|25499.12
09:05:46|25499.12
09:05:47|25499.12
09:05:48|25499.06
09:05:48|25498.97
09:05:50|25498.97
09:05:51|25498.97
09:05:51|25498.97
09:05:52|25498.97
09:05:53|25498.97
09:05:55|25498.97
09:05:56|25498.97
09:05:56|25499.35
09:05:58|25498.94
09:05:58|25498.94
09:06:00|25498.94
09:06:01|25498.94
09:06:02|25498.94
09:06:03|25498.94
09:06:04|25498.94
09:06:04|25499.16
09:06:05|25499.16
09:06:07|25499.16
09:06:07|25499.16
09:06:08|25499.16
09:06:09|25499.16
09:06:11|25496.05
09:06:11|25496.05
09:06:12|25496.05
09:06:14|25496.05
09:06:14|25496.05
09:06:15|25496.05
09:06:16|25496.05
09:06:18|25496.05
09:06:19|25496.05
09:06:20|25496.05
09:06:20|25496.05
09:06:21|25496.05
09:06:23|25496.05
09:06:23|25496.05
09:06:25|25496.05
09:06:26|25496.05
09:06:27|25496.05
09:06:27|25494.74
09:06:29|25494.74
09:06:30|25494.74
09:06:30|25494.74
09:06:32|25494.74
09:06:33|25494.74
09:06:34|25494.74
09:06:35|25494.98
09:06:36|25494.98
09:06:37|25494.98
09:06:38|25494.98
09:06:39|25494.99
09:06:40|25494.98
09:06:41|25495.
09:06:42|25495.
09:06:43|25495.
09:06:44|25495.
09:06:45|25495.
09:06:46|25495.
09:06:47|25495.
09:06:48|25495.
09:06:49|25495.
09:06:50|25495.
09:06:51|25495.
09:06:52|25499.52
09:06:53|25499.52
09:06:54|25497.77
09:06:56|25497.77
09:06:56|25497.77
09:06:57|25497.77
09:06:58|25497.77
09:06:59|25497.77
09:07:00|25497.77
09:07:01|25497.77
09:07:02|25498.46
09:07:03|25498.62
09:07:04|25498.62
09:07:06|25498.62
09:07:07|25498.62
09:07:08|25498.62
09:07:09|25498.62
09:07:10|25498.62
09:07:11|25502.46
09:07:12|25505.48
09:07:13|25505.48
09:07:14|25505.48
09:07:15|25505.49
09:07:16|25505.49
09:07:17|25510.21
09:07:18|25508.61
09:07:19|25508.61
09:07:20|25508.61
09:07:21|25508.61
09:07:22|25508.61
09:07:23|25508.96
09:07:24|25508.96
09:07:25|25508.96
09:07:26|25508.08
09:07:27|25508.08
09:07:28|25508.08
09:07:29|25504.61
09:07:30|25504.61
09:07:31|25504.61
09:07:32|25504.61
09:07:33|25505.38
09:07:34|25505.38
09:07:36|25506.26
09:07:37|25506.26
09:07:38|25506.26
09:07:39|25506.26
09:07:40|25506.26
09:07:41|25506.26
09:07:42|25506.26
09:07:43|25506.26
09:07:44|25506.77
09:07:45|25506.76
09:07:47|25506.76
09:07:47|25506.76
09:07:48|25506.94
09:07:50|25506.94
09:07:50|25510.37
09:07:52|25510.37
09:07:52|25510.38
09:07:54|25510.38
09:07:54|25510.45
09:07:55|25508.98
09:07:57|25508.98
09:07:57|25508.91
09:07:59|25508.82
09:07:59|25508.82
09:08:00|25508.82
09:08:01|25508.82
09:08:02|25510.54
09:08:03|25510.54
09:08:05|25510.54
09:08:06|25510.54
09:08:06|25510.54
09:08:07|25510.54
09:08:08|25509.65
09:08:09|25509.65
09:08:11|25509.65
09:08:11|25515.97
09:08:12|25515.97
09:08:13|25515.97
09:08:15|25515.97
09:08:15|25515.97
09:08:16|25515.97
09:08:17|25515.97
09:08:18|25515.97
09:08:19|25515.97
09:08:20|25515.97
09:08:22|25515.97
09:08:23|25515.97
09:08:23|25515.97
09:08:24|25515.97
09:08:25|25515.97
09:08:27|25517.7
09:08:28|25520.7
09:08:29|25521.37
09:08:30|25521.36
09:08:31|25521.38
09:08:32|25521.38
09:08:32|25521.38
09:08:34|25521.38
09:08:35|25521.38
09:08:36|25521.38
09:08:37|25521.38
09:08:38|25521.38
09:08:39|25521.38
09:08:40|25521.38
09:08:41|25521.37
09:08:42|25521.31
09:08:43|25521.31
09:08:44|25521.32
09:08:45|25521.32
09:08:46|25521.32
09:08:48|25521.32
09:08:49|25521.32
09:08:49|25521.32
09:08:51|25521.38
09:08:51|25523.97
09:08:52|25523.97
09:08:54|25523.97
09:08:55|25523.97
09:08:55|25523.97
09:08:57|25523.97
09:08:58|25523.95
09:08:59|25525.97
09:09:00|25525.97
09:09:01|25526.41
09:09:02|25526.41
09:09:02|25526.41
09:09:03|25526.41
09:09:04|25526.41
09:09:06|25526.41
09:09:06|25526.41
09:09:07|25526.41
09:09:09|25526.41
09:09:10|25526.41
09:09:11|25526.41
09:09:12|25526.41
09:09:13|25526.4
09:09:13|25526.4
09:09:15|25526.4
09:09:15|25526.4
09:09:16|25526.4
09:09:18|25526.4
09:09:19|25527.73
09:09:19|25527.73
09:09:21|25527.73
09:09:21|25527.73
09:09:22|25527.73
09:09:24|25527.73
09:09:24|25527.73
09:09:25|25527.73
09:09:27|25527.73
09:09:27|25528.87
09:09:28|25528.87
09:09:29|25528.99
09:09:30|25528.99
09:09:31|25528.99
09:09:32|25524.
09:09:33|25523.93
09:09:34|25523.93
09:09:35|25523.93
09:09:38|25523.93
09:09:39|25523.93
09:09:39|25523.93
09:09:41|25523.93
09:09:42|25523.93
09:09:42|25519.3
09:09:43|25520.01
09:09:45|25520.01
09:09:45|25520.01
09:09:46|25520.01
09:09:48|25520.01
09:09:49|25520.01
09:09:49|25520.
09:09:51|25520.
09:09:52|25520.
09:09:53|25520.
09:09:54|25520.
09:09:55|25520.
09:09:56|25520.
09:09:57|25516.91
09:09:58|25516.91
09:09:59|25516.91
09:10:00|25516.91
09:10:02|25516.58
09:10:02|25516.58
09:10:03|25516.58
09:10:04|25516.58
09:10:05|25516.58
09:10:06|25516.58
09:10:07|25517.62
09:10:09|25517.62
09:10:09|25517.62
09:10:10|25517.63
09:10:11|25517.63
09:10:12|25517.62
09:10:13|25517.62
09:10:14|25517.62
09:10:15|25517.62
09:10:16|25517.62
09:10:17|25520.47
09:10:18|25520.47
09:10:20|25520.47
09:10:20|25521.48
09:10:22|25521.48
09:10:23|25521.48
09:10:24|25521.48
09:10:24|25522.44
09:10:26|25522.44
09:10:27|25522.34
09:10:27|25522.34
09:10:29|25522.34
09:10:30|25522.34
09:10:31|25522.34
09:10:32|25522.45
09:10:33|25522.45
09:10:34|25522.45
09:10:35|25522.45
09:10:36|25522.44
09:10:37|25522.44
09:10:39|25522.44
09:10:41|25521.5
09:10:42|25521.5
09:10:43|25521.5
09:10:44|25521.5
09:10:45|25521.
09:10:46|25521.
09:10:47|25521.
09:10:48|25521.
09:10:49|25521.01
09:10:50|25521.01
09:10:50|25521.01
09:10:52|25521.01
09:10:53|25521.01
09:10:54|25521.01
09:10:55|25521.01
09:10:56|25521.01
09:10:57|25521.01
09:10:58|25521.01
09:10:59|25521.01
09:11:00|25522.37
09:11:01|25522.37
09:11:02|25522.66
09:11:03|25524.49
09:11:04|25524.49
09:11:05|25524.49
09:11:06|25524.49
09:11:08|25524.49
09:11:08|25524.49
09:11:09|25524.49
09:11:10|25524.49
09:11:11|25524.49
09:11:12|25521.97
09:11:13|25521.01
09:11:14|25521.01
09:11:15|25521.01
09:11:16|25521.01
09:11:17|25521.01
09:11:19|25521.01
09:11:19|25521.01
09:11:20|25521.01
09:11:21|25521.01
09:11:22|25521.01
09:11:23|25521.01
09:11:24|25521.01
09:11:26|25521.01
09:11:27|25521.01
09:11:28|25521.01
09:11:28|25521.01
09:11:30|25521.02
09:11:31|25521.02
09:11:32|25520.97
09:11:33|25517.18
09:11:34|25517.18
09:11:35|25517.18
09:11:36|25517.18
09:11:37|25516.09
09:11:38|25516.09
09:11:40|25516.09
09:11:41|25516.09
09:11:42|25516.09
09:11:43|25516.09
09:11:44|25516.09
09:11:45|25516.
09:11:46|25516.
09:11:47|25516.
09:11:48|25516.
09:11:50|25516.
09:11:50|25516.
09:11:51|25516.
09:11:52|25516.
09:11:53|25516.
09:11:54|25516.
09:11:55|25516.1
09:11:56|25516.1
09:11:58|25516.1
09:11:58|25516.1
09:11:59|25516.1
09:12:00|25516.1
09:12:01|25516.1
09:12:02|25516.02
09:12:03|25516.
09:12:04|25516.
09:12:05|25516.01
09:12:06|25516.01
09:12:07|25516.01
09:12:08|25516.01
09:12:09|25516.01
09:12:10|25516.01
09:12:11|25516.01
09:12:12|25516.
09:12:13|25516.
09:12:15|25516.
09:12:15|25516.
09:12:16|25518.36
09:12:17|25518.36
09:12:18|25518.36
09:12:19|25518.36
09:12:20|25518.58
09:12:21|25518.58
09:12:22|25518.58
09:12:23|25518.58
09:12:24|25518.58
09:12:26|25518.58
09:12:26|25518.58
09:12:27|25519.52
09:12:28|25519.52
09:12:29|25519.52
09:12:30|25519.52
09:12:31|25519.52
09:12:32|25518.89
09:12:33|25518.89
09:12:34|25518.89
09:12:35|25518.89
09:12:36|25518.89
09:12:38|25518.89
09:12:38|25518.89
09:12:39|25518.89
09:12:40|25518.89
09:12:41|25518.89
09:12:42|25518.89
09:12:43|25518.89
09:12:44|25518.89
09:12:45|25517.29
09:12:46|25517.29
09:12:48|25517.28
09:12:48|25517.28
09:12:49|25517.28
09:12:50|25517.28
09:12:51|25513.25
09:12:53|25513.25
09:12:53|25513.25
09:12:55|25513.25
09:12:55|25513.25
09:12:56|25513.25
09:12:58|25513.82
09:12:58|25513.82
09:12:59|25513.82
09:13:00|25513.46
09:13:02|25513.82
09:13:02|25513.82
09:13:04|25513.82
09:13:05|25513.82
09:13:06|25513.82
09:13:07|25514.09
09:13:07|25514.09
09:13:08|25514.09
09:13:09|25514.09
09:13:10|25514.09
09:13:11|25514.09
09:13:12|25514.09
09:13:13|25514.09
09:13:14|25514.09
09:13:16|25514.09
09:13:17|25514.09
09:13:17|25514.09
09:13:18|25512.55
09:13:19|25512.
09:13:20|25512.74
09:13:21|25513.06
09:13:22|25513.05
09:13:23|25513.05
09:13:25|25513.05
09:13:26|25513.16
09:13:27|25513.16
09:13:28|25513.16
09:13:29|25513.16
09:13:30|25513.15
09:13:31|25513.16
09:13:32|25513.16
09:13:32|25513.16
09:13:34|25513.16
09:13:35|25512.69
09:13:35|25512.69
09:13:37|25512.69
09:13:37|25512.69
09:13:38|25512.69
09:13:40|25512.69
09:13:41|25511.33
09:13:43|25510.48
09:13:43|25510.48
09:13:44|25510.48
09:13:46|25510.63
09:13:47|25510.63
09:13:48|25510.63
09:13:49|25510.63
09:13:50|25510.62
09:13:51|25510.8
09:13:52|25510.63
09:13:52|25510.93
09:13:54|25510.66
09:13:55|25510.66
09:13:56|25510.66
09:13:57|25511.02
09:13:58|25511.02
09:13:58|25511.06
09:14:00|25512.3
09:14:01|25512.3
09:14:02|25512.3
09:14:03|25512.3
09:14:04|25512.3
09:14:05|25512.3
09:14:06|25512.3
09:14:07|25512.3
09:14:08|25512.3
09:14:09|25512.3
09:14:10|25512.3
09:14:11|25512.3
09:14:12|25512.3
09:14:13|25512.3
09:14:14|25512.3
09:14:15|25512.3
09:14:16|25512.3
09:14:17|25512.3
09:14:18|25512.3
09:14:19|25512.3
09:14:20|25512.3
09:14:21|25512.3
09:14:22|25512.29
09:14:23|25512.29
09:14:24|25512.3
09:14:25|25512.3
09:14:26|25512.3
09:14:28|25513.32
09:14:29|25513.32
09:14:29|25513.32
09:14:30|25513.32
09:14:32|25513.32
09:14:32|25513.32
09:14:33|25513.27
09:14:34|25513.27
09:14:35|25513.26
09:14:36|25513.33
09:14:37|25513.33
09:14:38|25513.33
09:14:39|25514.
09:14:40|25514.
09:14:42|25514.
09:14:44|25514.
09:14:44|25514.
09:14:45|25514.
09:14:46|25514.
09:14:47|25514.
09:14:48|25514.
09:14:50|25514.
09:14:50|25514.
09:14:52|25514.
09:14:53|25514.
09:14:53|25514.
09:14:54|25514.
09:14:56|25514.
09:14:56|25512.32
09:14:57|25512.3
09:14:59|25512.3
09:15:00|25512.31
09:15:00|25512.31
09:15:02|25512.31
09:15:03|25512.31
09:15:04|25512.34
09:15:04|25512.34
09:15:06|25512.34
09:15:07|25512.34
09:15:08|25513.07
09:15:08|25513.07
09:15:10|25513.07
09:15:11|25513.1
09:15:11|25513.1
09:15:13|25513.1
09:15:14|25513.1
09:15:15|25513.09
09:15:16|25513.09
09:15:16|25513.09
09:15:18|25513.1
09:15:19|25513.1
09:15:20|25513.1
09:15:20|25513.29
09:15:21|25513.35
09:15:23|25513.35
09:15:24|25513.35
09:15:25|25511.
09:15:26|25511.
09:15:26|25511.
09:15:27|25511.
09:15:30|25511.
09:15:30|25511.
09:15:31|25511.
09:15:32|25510.1
09:15:33|25510.1
09:15:34|25510.1
09:15:35|25510.1
09:15:36|25510.1
09:15:37|25510.1
09:15:38|25510.11
09:15:39|25510.1
09:15:40|25510.11
09:15:41|25510.1
09:15:42|25510.1
09:15:44|25510.1
09:15:45|25510.1
09:15:46|25510.1
09:15:47|25510.1
09:15:48|25510.1
09:15:49|25510.1
09:15:49|25510.1
09:15:50|25510.1
09:15:52|25510.1
09:15:52|25510.11
09:15:54|25510.1
09:15:54|25510.1
09:15:55|25510.1
09:15:57|25510.1
09:15:58|25510.09
09:15:59|25509.65
09:15:59|25509.65
09:16:00|25509.65
09:16:01|25509.65
09:16:02|25509.65
09:16:03|25509.65
09:16:05|25506.49
09:16:05|25509.53
09:16:07|25514.45
09:16:08|25517.04
09:16:09|25517.53
09:16:10|25519.
09:16:11|25519.
09:16:12|25518.35
09:16:13|25518.35
09:16:14|25518.35
09:16:15|25518.35
09:16:16|25518.35
09:16:16|25518.35
09:16:18|25518.35
09:16:19|25518.35
09:16:20|25512.37
09:16:20|25512.37
09:16:22|25512.37
09:16:22|25512.37
09:16:23|25512.37
09:16:25|25516.58
09:16:26|25516.58
09:16:27|25516.58
09:16:28|25516.58
09:16:29|25516.58
09:16:30|25516.58
09:16:31|25516.58
09:16:31|25516.58
09:16:32|25516.58
09:16:34|25514.28
09:16:35|25515.71
09:16:35|25516.82
09:16:37|25516.8
09:16:38|25516.8
09:16:39|25516.8
09:16:39|25516.8
09:16:42|25516.8
09:16:42|25516.8
09:16:44|25515.68
09:16:45|25515.68
09:16:47|25517.99
09:16:48|25518.09
09:16:49|25518.09
09:16:50|25518.09
09:16:50|25518.09
09:16:52|25518.01
09:16:53|25518.01
09:16:54|25518.01
09:16:55|25518.01
09:16:57|25518.06
09:16:57|25518.06
09:16:58|25518.06
09:17:00|25518.06
09:17:00|25518.06
09:17:01|25518.06
09:17:03|25518.06
09:17:03|25518.
09:17:04|25518.
09:17:05|25518.01
09:17:06|25518.01
09:17:08|25518.01
09:17:08|25518.01
09:17:10|25519.41
09:17:11|25519.41
09:17:11|25519.41
09:17:13|25519.41
09:17:14|25519.41
09:17:15|25519.41
09:17:15|25519.41
09:17:17|25519.41
09:17:18|25519.41
09:17:18|25522.37
09:17:20|25522.37
09:17:21|25522.37
09:17:22|25522.37
09:17:22|25522.37
09:17:24|25522.37
09:17:24|25522.37
09:17:26|25520.62
09:17:27|25520.62
09:17:28|25520.62
09:17:28|25521.3
09:17:29|25521.3
09:17:31|25521.3
09:17:32|25521.3
09:17:33|25522.08
09:17:34|25522.08
09:17:34|25522.08
09:17:36|25522.09
09:17:37|25522.09
09:17:37|25522.09
09:17:39|25522.09
09:17:39|25522.09
09:17:41|25522.09
09:17:42|25522.09
09:17:43|25522.09
09:17:43|25522.09
09:17:45|25522.09
09:17:46|25522.01
09:17:48|25521.9
09:17:49|25521.66
09:17:50|25521.66
09:17:51|25521.66
09:17:52|25521.34
09:17:53|25521.35
09:17:54|25521.35
09:17:54|25524.94
09:17:56|25524.94
09:17:57|25524.94
09:17:58|25524.94
09:17:59|25524.94
09:18:00|25525.21
09:18:01|25525.21
09:18:03|25525.21
09:18:03|25525.21
09:18:04|25524.13
09:18:05|25524.13
09:18:06|25524.13
09:18:07|25524.13
09:18:08|25524.13
09:18:09|25524.13
09:18:10|25524.13
09:18:11|25524.13
09:18:12|25524.13
09:18:13|25525.1
09:18:14|25525.1
09:18:15|25525.1
09:18:17|25525.08
09:18:17|25525.09
09:18:18|25525.09
09:18:19|25525.09
09:18:21|25524.01
09:18:22|25524.01
09:18:23|25524.01
09:18:23|25524.01
09:18:24|25524.01
09:18:26|25524.01
09:18:27|25524.01
09:18:28|25524.01
09:18:28|25524.01
09:18:30|25523.96
09:18:31|25523.96
09:18:32|25518.93
09:18:33|25518.93
09:18:34|25518.93
09:18:35|25518.1
09:18:35|25518.1
09:18:37|25518.1
09:18:38|25518.1
09:18:39|25518.1
09:18:40|25514.7
09:18:41|25514.7
09:18:42|25514.7
09:18:43|25514.7
09:18:44|25514.7
09:18:45|25514.85
09:18:47|25514.85
09:18:47|25514.85
09:18:49|25518.02
09:18:50|25511.19
09:18:51|25511.19
09:18:52|25511.19
09:18:53|25511.19
09:18:54|25506.81
09:18:55|25506.81
09:18:56|25506.81
09:18:57|25506.81
09:18:58|25506.81
09:18:59|25506.82
09:19:00|25507.36
09:19:01|25507.7
09:19:02|25507.7
09:19:03|25507.7
09:19:05|25507.7
09:19:05|25507.7
09:19:06|25507.7
09:19:07|25507.98
09:19:08|25507.98
09:19:09|25507.98
09:19:10|25506.82
09:19:11|25506.82
09:19:12|25506.82
09:19:13|25506.82
09:19:14|25506.82
09:19:15|25506.82
09:19:16|25506.82
09:19:17|25508.05
09:19:18|25508.05
09:19:20|25508.05
09:19:20|25508.05
09:19:22|25508.05
09:19:23|25508.05
09:19:24|25508.01
09:19:25|25509.06
09:19:25|25509.07
09:19:26|25510.04
09:19:27|25510.04
09:19:29|25510.04
09:19:29|25510.04
09:19:30|25510.04
09:19:32|25510.03
09:19:33|25510.04
09:19:33|25510.04
09:19:34|25510.04
09:19:35|25510.04
09:19:36|25510.04
09:19:37|25510.04
09:19:38|25509.32
09:19:40|25510.02
09:19:41|25510.04
09:19:42|25510.04
09:19:42|25510.04
09:19:44|25510.04
09:19:44|25509.01
09:19:46|25509.01
09:19:47|25509.01
09:19:49|25509.01
09:19:50|25509.01
09:19:51|25509.01
09:19:52|25509.01
09:19:53|25509.02
09:19:54|25509.02
09:19:55|25509.02
09:19:56|25509.02
09:19:57|25509.02
09:19:58|25509.02
09:19:58|25509.02
09:20:00|25509.02
09:20:01|25511.99
09:20:02|25511.99
09:20:03|25511.99
09:20:03|25511.99
09:20:05|25511.99
09:20:06|25509.78
09:20:07|25509.78
09:20:08|25509.95
09:20:09|25509.95
09:20:10|25509.95
09:20:11|25509.8
09:20:12|25509.8
09:20:13|25509.79
09:20:14|25509.01
09:20:15|25509.01
09:20:16|25509.
09:20:17|25509.
09:20:18|25506.81
09:20:19|25506.8
09:20:20|25506.8
09:20:21|25504.96
09:20:22|25504.96
09:20:23|25504.96
09:20:23|25504.96
09:20:25|25504.96
09:20:26|25504.01
09:20:27|25504.01
09:20:28|25500.
09:20:29|25501.
09:20:30|25501.01
09:20:31|25501.01
09:20:32|25501.01
09:20:33|25498.35
09:20:33|25498.33
09:20:35|25498.33
09:20:36|25498.33
09:20:37|25498.33
09:20:38|25498.33
09:20:39|25498.18
09:20:40|25498.18
09:20:42|25498.43
09:20:42|25499.86
09:20:43|25499.86
09:20:44|25499.86
09:20:45|25499.86
09:20:46|25499.86
09:20:48|25499.86
09:20:49|25499.86
09:20:50|25499.87
09:20:51|25499.87
09:20:53|25499.87
09:20:53|25499.87
09:20:55|25499.87
09:20:56|25499.87
09:20:57|25499.87
09:20:58|25499.87
09:20:59|25499.87
09:21:00|25499.87
09:21:01|25499.87
09:21:02|25499.86
09:21:03|25499.86
09:21:04|25499.86
09:21:04|25499.87
09:21:06|25499.86
09:21:07|25491.
09:21:08|25491.
09:21:09|25488.
09:21:10|25484.3
09:21:11|25484.3
09:21:12|25484.
09:21:13|25484.
09:21:13|25484.
09:21:15|25484.
09:21:16|25484.
09:21:16|25484.
09:21:18|25486.78
09:21:19|25486.78
09:21:20|25486.78
09:21:21|25483.89
09:21:22|25483.89
09:21:23|25483.89
09:21:24|25483.89
09:21:24|25483.3
09:21:26|25483.3
09:21:27|25483.3
09:21:28|25482.9
09:21:29|25480.35
09:21:30|25480.35
09:21:31|25480.38
09:21:32|25480.38
09:21:33|25480.38
09:21:34|25480.35
09:21:35|25480.35
09:21:36|25479.
09:21:37|25479.
09:21:38|25479.
09:21:39|25481.7
09:21:40|25481.87
09:21:41|25481.87
09:21:42|25481.87
09:21:43|25481.87
09:21:44|25481.87
09:21:45|25481.87
09:21:46|25481.87
09:21:47|25481.88
09:21:48|25481.89
09:21:50|25481.88
09:21:50|25481.9
09:21:51|25481.9
09:21:52|25481.9
09:21:53|25481.9
09:21:54|25481.9
09:21:56|25481.9
09:21:57|25481.9
09:21:58|25481.9
09:21:59|25481.9
09:22:00|25483.87
09:22:00|25483.88
09:22:02|25483.83
09:22:03|25483.87
09:22:04|25484.71
09:22:04|25484.71
09:22:06|25484.71
09:22:07|25484.81
09:22:08|25484.81
09:22:09|25484.81
09:22:10|25484.81
09:22:11|25484.82
09:22:12|25484.82
09:22:12|25484.82
09:22:14|25484.82
09:22:14|25484.82
09:22:16|25484.82
09:22:17|25484.82
09:22:18|25484.82
09:22:19|25484.82
09:22:19|25484.82
09:22:21|25484.96
09:22:22|25484.96
09:22:23|25484.96
09:22:24|25484.96
09:22:25|25477.97
09:22:26|25477.19
09:22:27|25477.19
09:22:28|25477.09
09:22:29|25477.21
09:22:30|25477.21
09:22:31|25477.21
09:22:32|25477.21
09:22:34|25477.21
09:22:35|25477.21
09:22:35|25477.21
09:22:36|25477.21
09:22:37|25477.21
09:22:38|25477.21
09:22:39|25477.21
09:22:40|25477.21
09:22:41|25477.21
09:22:42|25477.21
09:22:44|25477.21
09:22:44|25477.21
09:22:45|25480.04
09:22:47|25480.04
09:22:47|25480.04
09:22:48|25482.
09:22:50|25482.
09:22:51|25482.
09:22:53|25482.
09:22:53|25480.72
09:22:54|25480.72
09:22:55|25480.33
09:22:56|25480.33
09:22:57|25480.33
09:22:58|25480.33
09:22:59|25480.33
09:23:00|25480.33
09:23:01|25480.33
09:23:03|25480.33
09:23:03|25480.33
09:23:04|25480.33
09:23:05|25480.33
09:23:07|25480.33
09:23:08|25480.33
09:23:08|25480.
09:23:09|25480.
09:23:11|25480.01
09:23:12|25480.01
09:23:12|25480.01
09:23:14|25480.01
09:23:14|25480.01
09:23:15|25480.01
09:23:16|25480.01
09:23:17|25480.01
09:23:19|25480.01
09:23:19|25478.13
09:23:21|25478.13
09:23:21|25478.27
09:23:22|25478.27
09:23:24|25478.27
09:23:25|25478.27
09:23:25|25478.27
09:23:27|25478.27
09:23:28|25478.27
09:23:29|25478.27
09:23:30|25481.
09:23:30|25481.
09:23:32|25479.47
09:23:33|25479.47
09:23:35|25479.47
09:23:35|25479.47
09:23:36|25479.47
09:23:37|25479.47
09:23:38|25479.47
09:23:40|25479.47
09:23:40|25479.47
09:23:41|25479.47
09:23:42|25479.47
09:23:43|25479.47
09:23:45|25477.23
09:23:45|25477.23
09:23:46|25477.23
09:23:47|25477.23
09:23:48|25477.23
09:23:50|25477.23
09:23:51|25477.23
09:23:52|25477.23
09:23:53|25477.21
09:23:54|25477.21
09:23:56|25477.21
09:23:57|25477.21
09:23:58|25477.21
09:23:59|25477.21
09:24:00|25477.21
09:24:01|25477.21
09:24:03|25475.05
09:24:03|25475.05
09:24:04|25476.
09:24:05|25476.
09:24:06|25476.
09:24:07|25476.
09:24:08|25476.
09:24:09|25476.
09:24:10|25476.
09:24:12|25478.04
09:24:12|25478.04
09:24:13|25483.84
09:24:14|25483.84
09:24:15|25483.84
09:24:17|25483.84
09:24:17|25483.84
09:24:19|25483.84
09:24:20|25483.55
09:24:21|25483.82
09:24:22|25483.84
09:24:23|25483.84
09:24:23|25483.84
09:24:24|25485.
09:24:26|25485.
09:24:27|25485.
09:24:28|25485.
09:24:29|25485.
09:24:30|25485.
09:24:30|25485.54
09:24:32|25485.54
09:24:33|25485.54
09:24:34|25485.54
09:24:35|25485.54
09:24:36|25485.54
09:24:36|25485.54
09:24:37|25485.54
09:24:39|25485.54
09:24:40|25485.54
09:24:40|25485.54
09:24:42|25485.54
09:24:43|25485.54
09:24:44|25485.54
09:24:45|25485.54
09:24:46|25486.69
09:24:46|25486.69
09:24:47|25486.69
09:24:49|25486.69
09:24:50|25486.69
09:24:50|25486.69
09:24:52|25486.69
09:24:54|25486.69
09:24:54|25486.69
09:24:55|25485.71
09:24:57|25485.71
09:24:58|25485.71
09:24:58|25485.71
09:25:00|25485.71
09:25:01|25485.71
09:25:01|25485.71
09:25:03|25485.71
09:25:03|25485.71
09:25:05|25485.71
09:25:06|25485.71
09:25:07|25485.71
09:25:08|25485.71
09:25:09|25487.
09:25:10|25487.
09:25:11|25487.
09:25:12|25487.
09:25:13|25487.
09:25:14|25487.
09:25:15|25487.
09:25:16|25487.
09:25:17|25487.
09:25:18|25487.
09:25:19|25487.
09:25:20|25487.
09:25:21|25490.14
09:25:22|25490.14
09:25:23|25490.14
09:25:24|25489.17
09:25:25|25489.17
09:25:26|25489.17
09:25:27|25489.17
09:25:28|25490.13
09:25:29|25490.12
09:25:30|25490.12
09:25:31|25491.77
09:25:32|25491.77
09:25:33|25492.15
09:25:34|25492.15
09:25:35|25491.79
09:25:36|25491.79
09:25:37|25491.79
09:25:38|25491.79
09:25:39|25491.78
09:25:40|25491.78
09:25:41|25491.78
09:25:42|25491.77
09:25:44|25491.77
09:25:44|25489.26
09:25:45|25489.26
09:25:46|25489.26
09:25:47|25489.26
09:25:48|25489.26
09:25:49|25489.26
09:25:50|25489.26
09:25:51|25490.24
09:25:52|25490.21
09:25:54|25490.21
09:25:55|25490.21
09:25:56|25490.21
09:25:56|25490.21
09:25:58|25490.21
09:25:58|25490.21
09:26:00|25490.21
09:26:01|25490.21
09:26:01|25490.21
09:26:03|25488.8
09:26:03|25488.8
09:26:04|25488.8
09:26:05|25486.29
09:26:07|25486.29
09:26:08|25486.29
09:26:09|25486.29
09:26:10|25486.29
09:26:11|25486.29
09:26:11|25486.29
09:26:13|25486.29
09:26:13|25486.29
09:26:15|25486.29
09:26:15|25486.29
09:26:17|25486.29
09:26:18|25486.29
09:26:19|25486.29
09:26:20|25486.28
09:26:20|25486.28
09:26:21|25486.28
09:26:23|25486.28
09:26:24|25486.28
09:26:25|25486.28
09:26:26|25486.28
09:26:27|25486.28
09:26:27|25486.29
09:26:29|25486.29
09:26:30|25486.29
09:26:31|25486.26
09:26:32|25486.26
09:26:33|25483.86
09:26:33|25483.86
09:26:34|25483.86
09:26:36|25483.84
09:26:37|25483.84
09:26:38|25483.84
09:26:39|25481.91
09:26:40|25481.55
09:26:41|25481.55
09:26:41|25481.55
09:26:43|25481.55
09:26:44|25480.01
09:26:45|25480.01
09:26:46|25480.01
09:26:46|25480.01
09:26:48|25480.01
09:26:48|25479.96
09:26:49|25479.96
09:26:51|25479.96
09:26:52|25479.96
09:26:52|25479.96
09:26:54|25479.96
09:26:56|25479.96
09:26:56|25479.96
09:26:58|25475.01
09:26:59|25475.01
09:27:00|25475.01
09:27:01|25475.01
09:27:02|25475.01
09:27:03|25475.01
09:27:04|25475.01
09:27:05|25475.
09:27:06|25475.
09:27:07|25475.
09:27:08|25473.
09:27:09|25473.
09:27:10|25466.97
09:27:11|25466.97
09:27:12|25466.97
09:27:13|25466.97
09:27:14|25466.97
09:27:15|25466.97
09:27:16|25466.97
09:27:17|25469.83
09:27:18|25469.83
09:27:19|25469.83
09:27:20|25469.83
09:27:21|25469.83
09:27:22|25469.83
09:27:23|25469.
09:27:24|25469.
09:27:25|25469.
09:27:26|25469.
09:27:27|25468.98
09:27:28|25467.54
09:27:29|25467.54
09:27:30|25467.54
09:27:31|25466.51
09:27:32|25466.51
09:27:33|25466.51
09:27:34|25466.51
09:27:35|25466.51
09:27:36|25466.51
09:27:37|25466.51
09:27:38|25466.51
09:27:39|25466.51
09:27:40|25466.51
09:27:41|25466.51
09:27:42|25466.51
09:27:44|25466.51
09:27:44|25466.51
09:27:45|25465.87
09:27:46|25465.87
09:27:47|25465.87
09:27:48|25465.87
09:27:49|25465.87
09:27:50|25465.88
09:27:51|25465.88
09:27:52|25465.88
09:27:53|25465.88
09:27:55|25464.
09:27:55|25464.
09:27:57|25464.
09:27:58|25464.
09:27:59|25461.99
09:28:00|25461.99
09:28:01|25468.04
09:28:02|25468.04
09:28:03|25468.04
09:28:04|25468.04
09:28:05|25468.04
09:28:06|25465.95
09:28:07|25465.95
09:28:08|25465.95
09:28:09|25465.95
09:28:10|25465.95
09:28:11|25465.95
09:28:12|25465.95
09:28:13|25465.95
09:28:14|25464.32
09:28:15|25464.32
09:28:16|25464.32
09:28:17|25464.32
09:28:18|25464.32
09:28:19|25464.32
09:28:20|25464.32
09:28:21|25464.32
09:28:22|25464.32
09:28:23|25464.32
09:28:24|25464.32
09:28:25|25464.32
09:28:26|25464.32
09:28:27|25462.78
09:28:28|25462.78
09:28:29|25462.78
09:28:30|25462.78
09:28:31|25462.79
09:28:32|25462.83
09:28:33|25466.79
09:28:34|25466.79
09:28:35|25463.43
09:28:36|25463.43
09:28:37|25463.43
09:28:38|25463.43
09:28:39|25463.43
09:28:40|25463.43
09:28:41|25463.43
09:28:42|25463.43
09:28:43|25465.79
09:28:44|25465.79
09:28:45|25465.79
09:28:46|25465.79
09:28:47|25465.79
09:28:48|25465.79
09:28:49|25465.79
09:28:50|25460.71
09:28:51|25460.71
09:28:52|25460.71
09:28:53|25460.71
09:28:54|25460.71
09:28:55|25460.71
09:28:57|25460.71
09:28:57|25460.71
09:28:58|25460.04
09:28:59|25460.05
09:29:00|25462.11
09:29:01|25462.11
09:29:02|25462.12
09:29:03|25462.12
09:29:04|25461.53
09:29:05|25461.53
09:29:06|25461.53
09:29:07|25460.81
09:29:09|25460.81
09:29:09|25460.81
09:29:10|25460.77
09:29:11|25460.77
09:29:12|25460.77
09:29:13|25460.77
09:29:14|25460.11
09:29:15|25460.11
09:29:16|25460.11
09:29:17|25460.11
09:29:18|25460.11
09:29:19|25459.52
09:29:21|25459.52
09:29:21|25459.52
09:29:22|25459.52
09:29:24|25459.52
09:29:24|25459.52
09:29:26|25459.02
09:29:27|25459.02
09:29:27|25459.02
09:29:29|25459.02
09:29:30|25453.02
09:29:31|25453.02
09:29:32|25453.02
09:29:33|25457.29
09:29:34|25463.74
09:29:35|25463.74
09:29:36|25463.74
09:29:37|25463.75
09:29:38|25463.75
09:29:39|25463.75
09:29:40|25463.75
09:29:41|25462.96
09:29:42|25462.96
09:29:43|25464.62
09:29:44|25464.62
09:29:45|25464.62
09:29:46|25468.96
09:29:47|25468.96
09:29:48|25468.96
09:29:49|25468.96
09:29:50|25468.96
09:29:51|25468.96
09:29:52|25468.96
09:29:53|25468.96
09:29:54|25468.96
09:29:55|25468.96
09:29:56|25468.96
09:29:58|25468.96
09:29:59|25474.67
09:30:00|25474.67
09:30:01|25474.67
09:30:02|25474.67
09:30:04|25474.67
09:30:05|25474.67
09:30:06|25474.67
09:30:07|25474.67
09:30:07|25474.67
09:30:08|25474.67
09:30:09|25474.67
09:30:11|25474.67
09:30:12|25474.67
09:30:13|25474.67
09:30:14|25474.67
09:30:15|25474.67
09:30:16|25474.67
09:30:17|25474.67
09:30:17|25474.66
09:30:18|25474.66
09:30:19|25474.66
09:30:20|25478.07
09:30:22|25478.07
09:30:22|25477.77
09:30:24|25478.61
09:30:24|25475.73
09:30:25|25475.73
09:30:26|25475.73
09:30:28|25475.73
09:30:28|25475.73
09:30:29|25465.95
09:30:30|25465.95
09:30:31|25465.95
09:30:32|25465.95
09:30:33|25465.95
09:30:35|25465.95
09:30:35|25465.95
09:30:36|25465.95
09:30:38|25465.95
09:30:39|25465.95
09:30:39|25465.95
09:30:40|25465.96
09:30:42|25465.96
09:30:43|25465.96
09:30:44|25465.96
09:30:45|25465.95
09:30:46|25465.95
09:30:46|25465.95
09:30:47|25465.95
09:30:48|25465.95
09:30:50|25465.95
09:30:51|25458.42
09:30:52|25458.42
09:30:52|25458.42
09:30:54|25458.42
09:30:55|25458.42
09:30:56|25458.42
09:30:57|25458.42
09:30:58|25461.93
09:31:00|25463.
09:31:00|25463.
09:31:01|25463.
09:31:02|25463.
09:31:03|25463.
09:31:04|25463.
09:31:06|25463.08
09:31:06|25463.08
09:31:07|25463.08
09:31:08|25463.08
09:31:09|25463.08
09:31:10|25463.08
09:31:11|25463.08
09:31:12|25462.93
09:31:13|25462.93
09:31:14|25462.93
09:31:15|25462.93
09:31:16|25462.93
09:31:17|25461.41
09:31:18|25461.41
09:31:19|25461.41
09:31:20|25461.41
09:31:21|25461.41
09:31:22|25461.41
09:31:23|25463.09
09:31:24|25463.09
09:31:25|25463.09
09:31:26|25463.08
09:31:27|25463.08
09:31:29|25463.08
09:31:29|25463.79
09:31:30|25463.79
09:31:31|25463.79
09:31:32|25463.79
09:31:34|25464.92
09:31:34|25464.92
09:31:36|25464.92
09:31:37|25464.92
09:31:38|25464.92
09:31:38|25464.92
09:31:39|25464.92
09:31:40|25464.92
09:31:41|25464.92
09:31:43|25464.92
09:31:43|25464.92
09:31:44|25464.92
09:31:45|25462.52
09:31:46|25462.52
09:31:47|25462.27
09:31:48|25462.27
09:31:49|25462.27
09:31:50|25462.27
09:31:51|25462.27
09:31:53|25462.27
09:31:53|25462.27
09:31:55|25462.27
09:31:55|25462.52
09:31:56|25462.52
09:31:58|25462.52
09:31:59|25462.52
09:32:00|25462.52
09:32:01|25462.52
09:32:02|25462.52
09:32:04|25462.52
09:32:04|25462.52
09:32:05|25462.52
09:32:06|25462.52
09:32:07|25462.52
09:32:08|25462.45
09:32:09|25462.45
09:32:10|25462.45
09:32:11|25462.45
09:32:12|25462.45
09:32:13|25462.45
09:32:14|25462.45
09:32:15|25462.45
09:32:16|25462.45
09:32:17|25462.45
09:32:18|25462.45
09:32:19|25462.45
09:32:20|25462.45
09:32:21|25462.45
09:32:22|25462.45
09:32:23|25462.45
09:32:24|25462.44
09:32:25|25462.44
09:32:26|25462.44
09:32:27|25462.44
09:32:28|25462.44
09:32:29|25462.44
09:32:30|25462.44
09:32:31|25458.09
09:32:33|25458.09
09:32:34|25458.09
09:32:34|25458.09
09:32:35|25458.09
09:32:36|25458.09
09:32:37|25458.09
09:32:38|25458.09
09:32:39|25458.09
09:32:40|25458.09
09:32:41|25458.09
09:32:42|25458.09
09:32:43|25458.09
09:32:44|25458.09
09:32:45|25458.09
09:32:46|25458.33
09:32:47|25458.34
09:32:49|25458.34
09:32:50|25458.34
09:32:51|25458.34
09:32:52|25458.34
09:32:53|25458.33
09:32:54|25458.33
09:32:55|25458.34
09:32:56|25458.34
09:32:57|25458.34
09:32:58|25458.34
09:33:00|25458.34
09:33:01|25458.34
09:33:02|25458.34
09:33:03|25458.34
09:33:04|25458.34
09:33:05|25458.34
09:33:06|25458.34
09:33:07|25458.34
09:33:08|25458.34
09:33:09|25458.34
09:33:10|25458.34
09:33:11|25458.34
09:33:12|25458.34
09:33:13|25458.34
09:33:14|25458.34
09:33:15|25458.34
09:33:16|25458.34
09:33:17|25458.34
09:33:18|25458.34
09:33:19|25456.
09:33:20|25456.
09:33:21|25456.
09:33:22|25456.
09:33:23|25456.
09:33:24|25458.
09:33:25|25458.
09:33:26|25461.39
09:33:27|25459.77
09:33:28|25459.77
09:33:29|25459.77
09:33:30|25459.76
09:33:31|25459.76
09:33:32|25459.76
09:33:33|25459.26
09:33:34|25459.26
09:33:35|25457.76
09:33:36|25457.76
09:33:37|25457.76
09:33:38|25457.76
09:33:39|25457.76
09:33:40|25453.
09:33:41|25453.
09:33:42|25453.
09:33:43|25453.32
09:33:44|25453.32
09:33:45|25453.32
09:33:46|25453.32
09:33:47|25453.32
09:33:48|25454.41
09:33:49|25454.41
09:33:50|25458.83
09:33:51|25459.
09:33:52|25459.
09:33:53|25459.
09:33:54|25459.
09:33:55|25459.97
09:33:56|25459.97
09:33:57|25459.97
09:33:58|25459.97
09:34:00|25459.98
09:34:01|25459.98
09:34:02|25459.98
09:34:03|25459.98
09:34:04|25456.97
09:34:05|25456.97
09:34:06|25456.97
09:34:07|25456.97
09:34:07|25456.97
09:34:09|25456.97
09:34:10|25456.97
09:34:10|25453.76
09:34:12|25453.76
09:34:13|25453.76
09:34:14|25453.76
09:34:15|25453.76
09:34:16|25453.76
09:34:17|25453.76
09:34:18|25453.75
09:34:19|25453.75
09:34:20|25453.75
09:34:21|25451.
09:34:21|25452.66
09:34:23|25452.66
09:34:24|25452.71
09:34:24|25452.71
09:34:26|25452.72
09:34:26|25452.73
09:34:28|25452.73
09:34:29|25452.73
09:34:30|25452.73
09:34:31|25452.73
09:34:32|25452.73
09:34:33|25452.73
09:34:34|25452.73
09:34:35|25452.73
09:34:36|25452.73
09:34:37|25452.72
09:34:38|25452.72
09:34:39|25452.72
09:34:40|25452.73
09:34:41|25452.73
09:34:42|25451.01
09:34:43|25451.01
09:34:44|25451.01
09:34:45|25451.01
09:34:45|25451.01
09:34:47|25451.01
09:34:48|25451.01
09:34:49|25451.01
09:34:49|25451.
09:34:51|25451.01
09:34:51|25451.01
09:34:53|25451.72
09:34:54|25451.72
09:34:55|25451.72
09:34:56|25451.72
09:34:57|25451.72
09:34:58|25451.66
09:34:59|25451.66
09:35:00|25451.66
09:35:01|25450.13
09:35:02|25450.13
09:35:04|25446.12
09:35:04|25446.12
09:35:06|25446.12
09:35:07|25446.12
09:35:07|25446.12
09:35:09|25446.12
09:35:10|25446.12
09:35:11|25446.12
09:35:12|25446.12
09:35:13|25446.12
09:35:14|25446.12
09:35:15|25446.12
09:35:16|25443.79
09:35:17|25451.64
09:35:18|25451.64
09:35:19|25451.64
09:35:20|25451.64
09:35:21|25451.64
09:35:22|25451.64
09:35:23|25451.63
09:35:25|25451.63
09:35:25|25451.63
09:35:26|25451.64
09:35:27|25451.64
09:35:29|25451.64
09:35:30|25451.64
09:35:31|25452.89
09:35:31|25452.89
09:35:33|25452.88
09:35:34|25452.88
09:35:35|25452.88
09:35:36|25453.
09:35:37|25453.
09:35:37|25453.
09:35:39|25453.
09:35:39|25453.
09:35:40|25456.73
09:35:42|25456.73
09:35:43|25456.73
09:35:44|25456.73
09:35:45|25456.73
09:35:46|25456.73
09:35:47|25456.72
09:35:48|25456.72
09:35:49|25456.73
09:35:49|25456.73
09:35:50|25459.24
09:35:52|25457.9
09:35:53|25457.9
09:35:54|25453.54
09:35:55|25441.58
09:35:56|25441.58
09:35:57|25441.58
09:35:57|25443.15
09:35:59|25443.16
09:36:00|25443.15
09:36:01|25442.4
09:36:02|25442.39
09:36:04|25442.38
09:36:05|25443.16
09:36:05|25443.16
09:36:07|25443.16
09:36:08|25443.16
09:36:09|25443.16
09:36:09|25442.53
09:36:10|25442.53
09:36:12|25442.53
09:36:13|25443.16
09:36:14|25443.16
09:36:15|25443.16
09:36:16|25443.16
09:36:17|25443.16
09:36:18|25443.17
09:36:19|25443.17
09:36:20|25443.17
09:36:21|25443.17
09:36:22|25443.17
09:36:23|25443.17
09:36:24|25443.17
09:36:25|25443.17
09:36:25|25444.
09:36:27|25443.99
09:36:28|25443.99
09:36:29|25443.99
09:36:30|25443.99
09:36:31|25443.99
09:36:32|25443.98
09:36:33|25443.98
09:36:33|25443.98
09:36:34|25443.98
09:36:36|25443.99
09:36:37|25443.64
09:36:38|25443.64
09:36:39|25442.96
09:36:40|25442.96
09:36:41|25442.67
09:36:41|25442.67
09:36:43|25442.67
09:36:44|25441.59
09:36:45|25441.59
09:36:46|25441.59
09:36:47|25441.59
09:36:48|25441.59
09:36:48|25441.6
09:36:50|25441.6
09:36:51|25437.4
09:36:52|25437.4
09:36:53|25437.4
09:36:54|25438.93
09:36:55|25437.02
09:36:56|25436.51
09:36:58|25436.51
09:36:58|25436.51
09:36:59|25436.91
09:37:00|25436.9
09:37:02|25436.95
09:37:02|25436.95
09:37:03|25436.95
09:37:05|25438.
09:37:06|25438.
09:37:07|25438.
09:37:08|25438.
09:37:09|25438.
09:37:10|25438.
09:37:11|25438.
09:37:12|25438.
09:37:13|25438.
09:37:14|25438.
09:37:15|25438.
09:37:16|25438.
09:37:17|25438.
09:37:18|25438.
09:37:19|25438.
09:37:20|25438.
09:37:21|25438.
09:37:22|25438.
09:37:23|25438.
09:37:24|25438.
09:37:25|25438.
09:37:26|25438.
09:37:27|25438.
09:37:28|25438.
09:37:29|25438.
09:37:30|25438.
09:37:31|25438.
09:37:32|25438.
09:37:33|25438.
09:37:34|25438.
09:37:35|25438.
09:37:36|25438.
09:37:37|25438.
09:37:38|25438.
09:37:39|25438.
09:37:40|25438.
09:37:41|25438.
09:37:42|25438.
09:37:43|25438.
09:37:44|25438.
09:37:45|25438.
09:37:46|25438.
09:37:47|25438.
09:37:48|25438.
09:37:49|25438.
09:37:50|25438.
09:37:51|25438.
09:37:52|25438.
09:37:53|25438.
09:37:54|25438.
09:37:56|25438.
09:37:56|25438.
09:37:57|25438.
09:37:58|25438.
09:37:59|25438.
09:38:00|25438.
09:38:01|25438.
09:38:03|25440.69
09:38:04|25440.69
09:38:05|25440.72
09:38:06|25441.
09:38:07|25440.72
09:38:08|25440.72
09:38:09|25440.72
09:38:10|25440.72
09:38:11|25440.72
09:38:12|25440.72
09:38:14|25440.69
09:38:14|25440.71
09:38:15|25440.99
09:38:17|25441.81
09:38:17|25441.24
09:38:18|25441.24
09:38:19|25441.24
09:38:20|25441.24
09:38:22|25440.82
09:38:22|25440.78
09:38:23|25440.8
09:38:24|25440.8
09:38:25|25440.81
09:38:27|25440.81
09:38:28|25440.81
09:38:29|25440.81
09:38:30|25440.81
09:38:30|25440.81
09:38:32|25440.81
09:38:33|25440.5
09:38:34|25440.49
09:38:35|25440.49
09:38:36|25440.49
09:38:36|25440.49
09:38:37|25440.49
09:38:39|25440.5
09:38:40|25440.5
09:38:41|25440.5
09:38:41|25440.5
09:38:43|25440.5
09:38:43|25440.5
09:38:45|25440.5
09:38:45|25440.5
09:38:47|25440.5
09:38:47|25440.5
09:38:48|25440.5
09:38:50|25440.5
09:38:50|25440.5
09:38:52|25440.37
09:38:52|25440.37
09:38:54|25440.37
09:38:55|25440.37
09:38:56|25440.37
09:38:56|25440.37
09:38:58|25440.37
09:38:59|25440.37
09:39:00|25440.13
09:39:01|25438.02
09:39:02|25439.73
09:39:02|25439.73
09:39:04|25439.73
09:39:05|25439.73
09:39:07|25439.71
09:39:07|25439.71
09:39:09|25439.71
09:39:10|25439.71
09:39:10|25439.71
09:39:12|25439.71
09:39:13|25439.71
09:39:14|25433.31
09:39:14|25433.31
09:39:16|25442.16
09:39:17|25442.16
09:39:18|25442.16
09:39:19|25442.16
09:39:20|25442.16
09:39:21|25442.16
09:39:22|25442.16
09:39:23|25442.16
09:39:24|25442.16
09:39:25|25447.
09:39:26|25447.
09:39:27|25449.03
09:39:27|25449.03
09:39:28|25449.03
09:39:30|25449.03
09:39:31|25449.03
09:39:31|25449.03
09:39:33|25449.03
09:39:34|25449.03
09:39:35|25449.98
09:39:36|25450.
09:39:37|25450.
09:39:38|25450.
09:39:39|25450.
09:39:40|25450.
09:39:41|25450.96
09:39:42|25450.96
09:39:43|25451.07
09:39:44|25451.38
09:39:45|25451.38
09:39:46|25451.38
09:39:47|25451.38
09:39:48|25451.37
09:39:49|25451.38
09:39:50|25451.38
09:39:51|25451.37
09:39:52|25451.37
09:39:53|25451.03
09:39:54|25450.53
09:39:55|25450.53
09:39:56|25450.53
09:39:57|25452.
09:39:58|25452.
09:39:59|25451.63
09:40:00|25451.63
09:40:01|25451.63
09:40:02|25451.63
09:40:03|25451.63
09:40:04|25451.63
09:40:06|25451.63
09:40:07|25451.62
09:40:08|25451.62
09:40:09|25451.62
09:40:09|25451.62
09:40:11|25451.62
09:40:12|25451.62
09:40:13|25451.63
09:40:13|25451.63
09:40:15|25451.63
09:40:16|25455.27
09:40:17|25455.27
09:40:18|25455.27
09:40:18|25455.27
09:40:20|25455.27
09:40:21|25455.27
09:40:22|25455.27
09:40:23|25455.27
09:40:24|25455.27
09:40:25|25456.72
09:40:27|25456.72
09:40:27|25456.72
09:40:28|25456.72
09:40:29|25456.72
09:40:30|25456.72
09:40:32|25456.72
09:40:32|25456.72
09:40:34|25456.72
09:40:35|25456.71
09:40:35|25456.71
09:40:37|25456.71
09:40:38|25456.71
09:40:39|25456.71
09:40:40|25456.71
09:40:40|25456.72
09:40:41|25456.72
09:40:43|25456.71
09:40:44|25456.72
09:40:45|25456.71
09:40:45|25456.71
09:40:47|25456.71
09:40:47|25456.71
09:40:49|25456.71
09:40:49|25456.71
09:40:50|25456.72
09:40:52|25456.72
09:40:53|25456.72
09:40:54|25456.72
09:40:55|25456.72
09:40:55|25441.19
09:40:57|25441.16
09:40:58|25437.83
09:40:59|25437.68
09:41:00|25437.68
09:41:01|25437.68
09:41:01|25436.68
09:41:03|25436.68
09:41:04|25436.68
09:41:05|25436.68
09:41:06|25436.68
09:41:07|25436.68
09:41:08|25436.68
09:41:09|25436.68
09:41:10|25436.68
09:41:11|25436.68
09:41:12|25436.68
09:41:13|25436.68
09:41:14|25436.68
09:41:15|25436.68
09:41:16|25436.68
09:41:17|25436.68
09:41:18|25436.38
09:41:20|25430.24
09:41:20|25430.9
09:41:21|25430.9
09:41:22|25430.9
09:41:23|25430.9
09:41:24|25430.25
09:41:25|25430.25
09:41:26|25430.45
09:41:27|25417.89
09:41:28|25419.72
09:41:29|25419.72
09:41:30|25423.24
09:41:31|25430.99
09:41:32|25430.99
09:41:33|25430.99
09:41:34|25430.99
09:41:35|25430.99
09:41:36|25430.99
09:41:37|25430.99
09:41:38|25430.99
09:41:39|25430.99
09:41:40|25430.99
09:41:41|25430.72
09:41:42|25430.69
09:41:43|25425.52
09:41:44|25425.6
09:41:45|25425.6
09:41:46|25425.6
09:41:47|25425.6
09:41:48|25425.6
09:41:49|25425.6
09:41:50|25425.6
09:41:51|25425.6
09:41:52|25428.28
09:41:53|25428.28
09:41:54|25428.28
09:41:55|25428.28
09:41:56|25428.28
09:41:57|25435.84
09:41:58|25435.84
09:41:59|25435.84
09:42:00|25435.84
09:42:01|25435.84
09:42:02|25435.84
09:42:03|25435.85
09:42:04|25435.85
09:42:05|25436.08
09:42:07|25436.08
09:42:08|25436.08
09:42:09|25435.97
09:42:10|25435.97
09:42:11|25435.97
09:42:12|25435.97
09:42:14|25435.97
09:42:15|25431.82
09:42:16|25431.82
09:42:16|25431.82
09:42:17|25434.56
09:42:18|25434.56
09:42:20|25438.
09:42:21|25438.
09:42:22|25438.
09:42:22|25437.99
09:42:23|25437.99
09:42:24|25438.
09:42:26|25438.
09:42:26|25438.
09:42:28|25441.07
09:42:28|25446.89
09:42:30|25446.89
09:42:31|25446.89
09:42:31|25446.89
09:42:33|25446.89
09:42:34|25446.89
09:42:34|25446.89
09:42:36|25446.89
09:42:37|25446.89
09:42:38|25446.89
09:42:39|25446.89
09:42:40|25446.89
09:42:41|25446.89
09:42:41|25446.89
09:42:43|25446.89
09:42:44|25446.89
09:42:45|25446.89
09:42:46|25446.89
09:42:47|25446.88
09:42:48|25446.88
09:42:49|25446.88
09:42:50|25446.88
09:42:51|25446.88
09:42:52|25446.88
09:42:53|25446.88
09:42:53|25446.88
09:42:55|25446.88
09:42:56|25446.88
09:42:57|25446.89
09:42:58|25446.89
09:42:59|25446.89
09:43:00|25446.89
09:43:01|25446.89
09:43:02|25446.89
09:43:03|25446.89
09:43:03|25447.
09:43:05|25454.
09:43:06|25454.
09:43:07|25454.
09:43:09|25454.
09:43:10|25454.
09:43:11|25456.76
09:43:12|25456.76
09:43:13|25456.76
09:43:15|25456.76
09:43:15|25456.76
09:43:17|25456.76
09:43:17|25456.77
09:43:19|25456.77
09:43:19|25456.77
09:43:20|25456.77
09:43:21|25456.77
09:43:22|25456.77
09:43:24|25456.77
09:43:25|25456.77
09:43:26|25456.77
09:43:26|25456.77
09:43:27|25456.77
09:43:28|25456.77
09:43:30|25456.97
09:43:31|25456.97
09:43:32|25461.
09:43:32|25461.
09:43:34|25460.99
09:43:35|25460.99
09:43:35|25460.99
09:43:36|25460.99
09:43:38|25460.99
09:43:38|25460.99
09:43:39|25460.99
09:43:40|25459.
09:43:42|25459.
09:43:43|25459.
09:43:44|25459.
09:43:45|25459.
09:43:46|25459.
09:43:46|25459.
09:43:47|25459.
09:43:49|25458.71
09:43:50|25458.71
09:43:51|25458.71
09:43:52|25458.71
09:43:53|25458.71
09:43:53|25459.01
09:43:54|25459.01
09:43:56|25459.
09:43:56|25459.
09:43:58|25459.
09:43:59|25459.
09:44:00|25459.
09:44:01|25459.01
09:44:02|25459.01
09:44:03|25459.01
09:44:04|25459.01
09:44:05|25459.01
09:44:06|25459.01
09:44:07|25459.01
09:44:08|25459.
09:44:09|25459.
09:44:10|25459.
09:44:12|25461.88
09:44:13|25472.4
09:44:14|25478.68
09:44:15|25478.68
09:44:16|25478.68
09:44:17|25478.68
09:44:18|25476.61
09:44:19|25476.61
09:44:20|25476.61
09:44:21|25476.62
09:44:22|25476.62
09:44:23|25477.33
09:44:24|25477.33
09:44:25|25478.42
09:44:26|25478.42
09:44:27|25478.43
09:44:28|25478.43
09:44:29|25482.4
09:44:30|25482.4
09:44:31|25482.4
09:44:32|25482.39
09:44:33|25482.39
09:44:34|25482.39
09:44:35|25482.4
09:44:36|25482.4
09:44:37|25482.4
09:44:38|25482.4
09:44:39|25482.4
09:44:40|25482.4
09:44:41|25482.4
09:44:42|25482.4
09:44:43|25489.
09:44:44|25485.23
09:44:45|25485.23
09:44:46|25485.23
09:44:47|25485.23
09:44:48|25485.23
09:44:49|25485.23
09:44:50|25484.78
09:44:52|25484.78
09:44:52|25484.78
09:44:53|25484.78
09:44:54|25484.78
09:44:55|25484.78
09:44:56|25482.41
09:44:57|25482.4
09:44:58|25482.4
09:44:59|25482.4
09:45:00|25482.4
09:45:01|25482.4
09:45:02|25482.4
09:45:03|25482.4
09:45:04|25482.01
09:45:05|25482.01
09:45:06|25482.01
09:45:07|25482.01
09:45:09|25479.38
09:45:10|25479.38
09:45:11|25479.38
09:45:12|25479.38
09:45:13|25479.38
09:45:14|25479.38
09:45:15|25477.66
09:45:16|25477.66
09:45:17|25477.66
09:45:18|25477.66
09:45:19|25477.66
09:45:20|25477.66
09:45:21|25477.66
09:45:22|25477.18
09:45:23|25477.
09:45:25|25477.
09:45:25|25477.01
09:45:26|25477.
09:45:27|25477.
09:45:28|25477.01
09:45:29|25477.01
09:45:30|25477.01
09:45:31|25477.01
09:45:32|25477.01
09:45:33|25477.01
09:45:34|25477.01
09:45:35|25477.01
09:45:36|25477.01
09:45:38|25477.01
09:45:39|25477.01
09:45:39|25477.15
09:45:41|25477.15
09:45:42|25477.16
09:45:42|25477.16
09:45:44|25477.16
09:45:44|25477.16
09:45:45|25477.16
09:45:47|25477.16
09:45:47|25477.16
09:45:49|25477.16
09:45:49|25477.16
09:45:50|25476.39
09:45:51|25476.39
09:45:53|25473.9
09:45:54|25473.9
09:45:55|25473.9
09:45:55|25473.9
09:45:57|25473.9
09:45:58|25473.25
09:45:59|25473.25
09:46:00|25473.25
09:46:01|25473.25
09:46:02|25470.17
09:46:03|25470.17
09:46:04|25470.16
09:46:05|25471.25
09:46:06|25471.25
09:46:07|25471.25
09:46:08|25471.24
09:46:09|25471.24
09:46:11|25471.24
09:46:12|25475.95
09:46:13|25475.95
09:46:14|25475.95
09:46:15|25475.95
09:46:16|25477.16
09:46:17|25477.16
09:46:18|25477.15
09:46:19|25477.16
09:46:20|25477.16
09:46:21|25477.16
09:46:22|25477.16
09:46:23|25477.16
09:46:24|25477.15
09:46:25|25477.15
09:46:26|25477.15
09:46:27|25477.15
09:46:28|25477.16
09:46:29|25477.16
09:46:30|25477.16
09:46:31|25481.44
09:46:32|25481.22
09:46:33|25481.64
09:46:34|25481.64
09:46:36|25481.64
09:46:36|25481.64
09:46:37|25481.64
09:46:38|25481.64
09:46:39|25481.64
09:46:40|25481.64
09:46:41|25481.64
09:46:42|25481.64
09:46:43|25481.64
09:46:44|25481.64
09:46:45|25481.64
09:46:47|25481.64
09:46:47|25481.64
09:46:48|25481.64
09:46:49|25481.64
09:46:50|25481.64
09:46:52|25481.64
09:46:52|25481.64
09:46:53|25481.64
09:46:54|25481.64
09:46:55|25481.65
09:46:57|25481.65
09:46:57|25481.65
09:46:58|25481.65
09:46:59|25481.65
09:47:00|25481.65
09:47:02|25481.65
09:47:02|25481.66
09:47:03|25481.66
09:47:04|25481.66
09:47:05|25481.66
09:47:06|25481.66
09:47:07|25481.66
09:47:08|25481.66
09:47:10|25481.66
09:47:11|25481.66
09:47:13|25489.71
09:47:13|25489.71
09:47:14|25489.71
09:47:16|25489.71
09:47:17|25489.7
09:47:18|25489.7
09:47:19|25489.7
09:47:20|25487.36
09:47:21|25487.36
09:47:22|25487.36
09:47:23|25487.36
09:47:23|25489.33
09:47:25|25489.33
09:47:26|25489.33
09:47:27|25489.33
09:47:28|25493.3
09:47:28|25493.3
09:47:30|25493.3
09:47:31|25493.3
09:47:32|25493.28
09:47:33|25493.28
09:47:34|25493.31
09:47:35|25493.31
09:47:35|25493.31
09:47:36|25493.31
09:47:38|25498.
09:47:39|25498.
09:47:39|25498.
09:47:41|25498.
09:47:41|25498.
09:47:43|25498.
09:47:44|25498.
09:47:45|25498.
09:47:46|25498.69
09:47:47|25498.69
09:47:48|25498.69
09:47:49|25498.69
09:47:50|25498.69
09:47:51|25498.69
09:47:52|25498.69
09:47:53|25498.69
09:47:54|25498.69
09:47:55|25498.69
09:47:56|25498.69
09:47:57|25498.69
09:47:58|25498.69
09:47:59|25498.69
09:47:59|25498.53
09:48:01|25498.53
09:48:02|25498.54
09:48:03|25498.54
09:48:03|25498.54
09:48:05|25498.54
09:48:06|25498.54
09:48:07|25498.54
09:48:08|25498.54
09:48:09|25498.54
09:48:09|25498.54
09:48:10|25498.54
09:48:12|25499.2
09:48:13|25502.
09:48:14|25502.
09:48:15|25502.
09:48:17|25502.
09:48:18|25504.66
09:48:19|25504.66
09:48:20|25504.66
09:48:21|25495.86
09:48:22|25495.86
09:48:23|25495.86
09:48:24|25489.79
09:48:25|25489.79
09:48:26|25490.
09:48:27|25489.72
09:48:28|25489.72
09:48:29|25489.72
09:48:30|25489.72
09:48:31|25489.79
09:48:32|25489.72
09:48:34|25489.78
09:48:35|25489.78
09:48:36|25489.78
09:48:37|25489.78
09:48:38|25489.78
09:48:39|25493.08
09:48:40|25493.29
09:48:41|25493.29
09:48:42|25493.18
09:48:43|25493.18
09:48:44|25497.16
09:48:45|25497.16
09:48:46|25497.16
09:48:47|25497.16
09:48:48|25497.16
09:48:49|25497.16
09:48:50|25504.2
09:48:51|25504.2
09:48:52|25504.2
09:48:53|25504.2
09:48:54|25504.2
09:48:55|25504.2
09:48:56|25504.2
09:48:57|25504.2
09:48:58|25504.2
09:48:59|25504.2
09:49:00|25504.2
09:49:01|25504.2
09:49:02|25504.2
09:49:03|25504.2
09:49:04|25504.2
09:49:05|25504.2
09:49:06|25504.2
09:49:07|25504.2
09:49:08|25496.57
09:49:09|25496.57
09:49:10|25497.81
09:49:11|25497.81
09:49:12|25497.81
09:49:14|25496.71
09:49:14|25496.71
09:49:15|25496.71
09:49:16|25496.71
09:49:18|25496.71
09:49:19|25496.71
09:49:19|25496.71
09:49:21|25496.71
09:49:22|25496.71
09:49:23|25496.71
09:49:24|25496.71
09:49:25|25496.15
09:49:26|25496.15
09:49:26|25496.15
09:49:27|25496.15
09:49:28|25496.15
09:49:30|25496.01
09:49:30|25496.01
09:49:32|25496.01
09:49:33|25496.01
09:49:34|25496.01
09:49:35|25496.03
09:49:35|25496.03
09:49:37|25497.17
09:49:38|25498.2
09:49:39|25496.16
09:49:40|25496.16
09:49:41|25496.7
09:49:42|25498.91
09:49:43|25498.91
09:49:44|25498.91
09:49:45|25497.
09:49:46|25497.
09:49:47|25497.
09:49:48|25497.
09:49:49|25497.
09:49:50|25497.
09:49:51|25497.
09:49:52|25497.
09:49:53|25497.
09:49:54|25497.
09:49:55|25497.
09:49:56|25497.02
09:49:57|25497.02
09:49:58|25497.02
09:49:59|25497.87
09:50:00|25497.87
09:50:01|25496.
09:50:02|25496.
09:50:03|25496.
09:50:04|25496.
09:50:05|25496.
09:50:06|25496.
09:50:07|25496.
09:50:08|25496.
09:50:09|25496.
09:50:10|25496.
09:50:11|25490.05
09:50:12|25490.05
09:50:13|25490.05
09:50:15|25490.05
09:50:15|25490.05
09:50:17|25493.5
09:50:18|25493.5
09:50:19|25493.5
09:50:20|25493.5
09:50:21|25494.41
09:50:22|25494.41
09:50:22|25494.41
09:50:23|25503.04
09:50:25|25503.04
09:50:26|25503.04
09:50:27|25503.04
09:50:28|25503.04
09:50:29|25504.19
09:50:30|25504.19
09:50:31|25504.19
09:50:32|25504.19
09:50:33|25504.19
09:50:34|25504.19
09:50:35|25504.19
09:50:36|25504.19
09:50:36|25502.57
09:50:38|25502.57
09:50:39|25502.57
09:50:40|25502.57
09:50:41|25502.57
09:50:41|25502.57
09:50:43|25502.57
09:50:43|25495.44
09:50:45|25495.44
09:50:46|25495.43
09:50:47|25495.43
09:50:48|25491.22
09:50:48|25490.02
09:50:49|25490.02
09:50:51|25490.02
09:50:52|25490.02
09:50:52|25490.02
09:50:54|25491.56
09:50:55|25491.56
09:50:56|25491.57
09:50:56|25491.57
09:50:58|25491.57
09:50:59|25491.57
09:50:59|25491.57
09:51:00|25491.63
09:51:01|25491.63
09:51:03|25491.63
09:51:04|25491.63
09:51:05|25491.63
09:51:05|25491.63
09:51:06|25494.41
09:51:07|25494.41
09:51:09|25495.43
09:51:10|25495.64
09:51:11|25500.64
09:51:12|25500.64
09:51:12|25500.64
09:51:14|25500.64
09:51:15|25500.64
09:51:17|25500.64
09:51:18|25500.64
09:51:19|25500.64
09:51:19|25500.64
09:51:21|25500.64
09:51:22|25500.64
09:51:23|25500.63
09:51:23|25500.63
09:51:25|25500.63
09:51:26|25500.64
09:51:27|25500.64
09:51:28|25500.63
09:51:29|25500.63
09:51:29|25500.63
09:51:31|25500.63
09:51:31|25500.63
09:51:33|25500.63
09:51:34|25500.01
09:51:35|25500.01
09:51:36|25500.01
09:51:37|25500.62
09:51:38|25500.62
09:51:38|25500.62
09:51:40|25500.62
09:51:40|25500.62
09:51:42|25500.62
09:51:42|25500.62
09:51:44|25500.62
09:51:45|25500.62
09:51:45|25500.62
09:51:47|25500.62
09:51:48|25500.62
09:51:48|25500.63
09:51:50|25500.63
09:51:50|25500.63
09:51:52|25500.63
09:51:53|25500.63
09:51:54|25500.63
09:51:55|25500.63
09:51:56|25500.63
09:51:57|25500.62
09:51:58|25500.63
09:51:59|25500.63
09:52:00|25500.62
09:52:01|25500.62
09:52:03|25500.62
09:52:03|25500.62
09:52:04|25500.62
09:52:05|25500.62
09:52:06|25500.62
09:52:08|25500.62
09:52:08|25500.62
09:52:09|25500.62
09:52:10|25500.62
09:52:11|25500.62
09:52:12|25500.62
09:52:13|25504.2
09:52:14|25504.2
09:52:16|25504.2
09:52:16|25504.2
09:52:18|25504.2
09:52:19|25504.2
09:52:20|25504.2
09:52:21|25504.2
09:52:22|25506.88
09:52:24|25509.41
09:52:24|25509.41
09:52:25|25509.48
09:52:26|25509.48
09:52:27|25509.48
09:52:28|25509.48
09:52:29|25509.48
09:52:30|25509.48
09:52:31|25509.47
09:52:32|25509.47
09:52:33|25509.47
09:52:35|25509.47
09:52:35|25509.47
09:52:37|25509.47
09:52:37|25509.47
09:52:38|25509.48
09:52:39|25509.46
09:52:41|25509.46
09:52:41|25508.
09:52:42|25508.
09:52:44|25508.
09:52:45|25508.
09:52:46|25508.
09:52:46|25508.
09:52:47|25508.
09:52:49|25503.9
09:52:50|25504.45
09:52:50|25504.45
09:52:52|25504.45
09:52:53|25504.45
09:52:54|25504.45
09:52:55|25504.45
09:52:55|25504.45
09:52:57|25504.45
09:52:58|25504.45
09:52:59|25504.45
09:53:00|25504.45
09:53:01|25504.45
09:53:02|25504.45
09:53:02|25503.53
09:53:04|25503.53
09:53:05|25503.53
09:53:06|25503.53
09:53:07|25503.53
09:53:08|25503.53
09:53:09|25504.06
09:53:10|25504.06
09:53:11|25504.06
09:53:12|25504.06
09:53:13|25503.54
09:53:14|25504.45
09:53:15|25504.45
09:53:16|25504.45
09:53:18|25504.45
09:53:18|25504.45
09:53:19|25504.45
09:53:20|25504.45
09:53:21|25504.45
09:53:23|25504.45
09:53:24|25504.45
09:53:25|25506.46
09:53:26|25506.46
09:53:26|25506.46
09:53:28|25506.5
09:53:29|25506.5
09:53:29|25511.46
09:53:31|25511.46
09:53:32|25511.46
09:53:32|25511.46
09:53:33|25511.46
09:53:34|25511.46
09:53:35|25511.46
09:53:36|25509.49
09:53:38|25509.49
09:53:38|25509.49
09:53:39|25509.49
09:53:41|25509.49
09:53:41|25509.49
09:53:43|25509.49
09:53:44|25509.49
09:53:44|25509.49
09:53:45|25509.49
09:53:46|25509.49
09:53:48|25509.49
09:53:49|25509.49
09:53:49|25503.53
09:53:50|25503.53
09:53:52|25501.13
09:53:52|25501.13
09:53:54|25501.13
09:53:54|25501.13
09:53:56|25500.62
09:53:56|25500.62
09:53:57|25500.62
09:53:58|25500.62
09:53:59|25500.62
09:54:00|25492.73
09:54:01|25492.73
09:54:03|25493.24
09:54:04|25495.42
09:54:04|25495.42
09:54:05|25495.42
09:54:06|25495.42
09:54:07|25495.42
09:54:08|25495.42
09:54:09|25495.42
09:54:10|25495.99
09:54:11|25499.75
09:54:12|25499.75
09:54:14|25499.75
09:54:14|25505.72
09:54:15|25505.72
09:54:16|25505.72
09:54:18|25505.72
09:54:19|25505.72
09:54:20|25504.65
09:54:21|25504.76
09:54:22|25505.36
09:54:23|25506.83
09:54:24|25506.83
09:54:25|25506.83
09:54:26|25506.83
09:54:27|25509.21
09:54:28|25509.21
09:54:30|25509.21
09:54:31|25509.21
09:54:31|25509.21
09:54:32|25509.21
09:54:34|25509.21
09:54:34|25509.21
09:54:36|25507.78
09:54:37|25507.78
09:54:38|25507.78
09:54:38|25507.78
09:54:40|25509.15
09:54:40|25509.15
09:54:42|25509.15
09:54:42|25509.15
09:54:43|25509.09
09:54:44|25509.09
09:54:45|25509.09
09:54:47|25509.09
09:54:47|25509.09
09:54:49|25509.09
09:54:49|25509.1
09:54:50|25509.1
09:54:52|25509.1
09:54:52|25509.1
09:54:53|25509.1
09:54:55|25514.2
09:54:56|25514.2
09:54:57|25514.2
09:54:57|25514.2
09:54:59|25514.2
09:54:59|25514.2
09:55:01|25515.18
09:55:02|25515.18
09:55:03|25515.18
09:55:04|25506.3
09:55:05|25506.3
09:55:06|25506.3
09:55:07|25506.3
09:55:08|25506.3
09:55:08|25506.3
09:55:10|25506.3
09:55:10|25510.33
09:55:12|25510.33
09:55:13|25510.33
09:55:14|25510.32
09:55:15|25510.05
09:55:16|25510.05
09:55:17|25510.05
09:55:18|25510.05
09:55:18|25510.05
09:55:20|25508.01
09:55:21|25508.01
09:55:22|25510.32
09:55:23|25510.32
09:55:24|25510.32
09:55:25|25510.
09:55:27|25510.
09:55:27|25510.
09:55:28|25510.
09:55:29|25510.
09:55:30|25508.25
09:55:31|25508.25
09:55:32|25508.25
09:55:33|25508.25
09:55:34|25508.25
09:55:35|25509.33
09:55:36|25509.33
09:55:37|25509.33
09:55:38|25509.33
09:55:40|25509.33
09:55:40|25507.19
09:55:41|25508.7
09:55:43|25508.7
09:55:44|25508.7
09:55:45|25508.7
09:55:46|25508.7
09:55:46|25508.68
09:55:48|25508.68
09:55:49|25508.68
09:55:50|25508.68
09:55:51|25508.68
09:55:51|25508.68
09:55:53|25508.68
09:55:54|25507.04
09:55:55|25507.04
09:55:56|25507.04
09:55:57|25507.04
09:55:58|25507.05
09:55:59|25507.05
09:56:00|25507.06
09:56:01|25508.22
09:56:02|25508.22
09:56:03|25508.22
09:56:04|25507.08
09:56:04|25507.08
09:56:05|25507.08
09:56:07|25507.08
09:56:07|25507.08
09:56:08|25506.65
09:56:10|25506.65
09:56:11|25506.65
09:56:12|25506.65
09:56:13|25505.15
09:56:14|25505.15
09:56:15|25505.15
09:56:16|25505.15
09:56:17|25505.15
09:56:18|25505.16
09:56:19|25505.16
09:56:20|25505.16
09:56:21|25505.16
09:56:22|25505.16
09:56:23|25505.16
09:56:24|25505.16
09:56:25|25505.16
09:56:26|25505.16
09:56:27|25504.91
09:56:28|25504.91
09:56:29|25504.91
09:56:30|25504.9
09:56:31|25504.9
09:56:32|25504.91
09:56:33|25504.91
09:56:35|25506.05
09:56:35|25506.05
09:56:37|25506.05
09:56:37|25506.05
09:56:39|25504.91
09:56:39|25498.98
09:56:40|25498.98
09:56:41|25498.98
09:56:43|25498.98
09:56:43|25498.98
09:56:44|25500.
09:56:45|25500.
09:56:46|25500.
09:56:47|25503.33
09:56:49|25503.33
09:56:49|25503.38
09:56:50|25503.38
09:56:51|25503.38
09:56:52|25503.38
09:56:54|25503.38
09:56:55|25503.38
09:56:55|25503.38
09:56:57|25503.38
09:56:57|25503.38
09:56:59|25502.01
09:56:59|25502.01
09:57:00|25502.01
09:57:01|25502.01
09:57:02|25502.01
09:57:04|25502.01
09:57:05|25501.16
09:57:06|25501.16
09:57:07|25501.17
09:57:08|25501.17
09:57:09|25501.17
09:57:10|25501.17
09:57:11|25501.17
09:57:12|25502.74
09:57:13|25501.17
09:57:14|25501.17
09:57:15|25501.17
09:57:16|25501.17
09:57:17|25501.17
09:57:18|25501.17
09:57:19|25501.17
09:57:21|25501.17
09:57:22|25501.17
09:57:24|25501.17
09:57:25|25501.17
09:57:26|25501.2
09:57:26|25503.37
09:57:28|25503.37
09:57:28|25503.37
09:57:29|25503.37
09:57:31|25503.37
09:57:32|25503.37
09:57:33|25503.37
09:57:34|25503.37
09:57:35|25503.37
09:57:36|25503.37
09:57:37|25503.37
09:57:38|25503.37
09:57:39|25503.37
09:57:40|25501.18
09:57:41|25501.18
09:57:42|25501.18
09:57:43|25501.18
09:57:43|25501.18
09:57:45|25501.18
09:57:46|25501.18
09:57:47|25501.18
09:57:47|25501.18
09:57:49|25501.18
09:57:49|25501.18
09:57:51|25501.18
09:57:52|25501.18
09:57:53|25501.18
09:57:54|25501.18
09:57:54|25501.18
09:57:56|25501.18
09:57:57|25499.57
09:57:58|25499.57
09:57:59|25499.57
09:58:00|25499.57
09:58:00|25499.57
09:58:02|25499.57
09:58:03|25499.57
09:58:04|25499.57
09:58:04|25499.57
09:58:06|25499.57
09:58:07|25499.57
09:58:08|25499.57
09:58:08|25499.57
09:58:09|25499.57
09:58:11|25499.57
09:58:12|25499.57
09:58:13|25499.57
09:58:14|25499.57
09:58:15|25499.57
09:58:16|25499.57
09:58:17|25499.57
09:58:18|25499.57
09:58:19|25499.57
09:58:20|25499.57
09:58:20|25499.57
09:58:22|25499.57
09:58:23|25499.57
09:58:24|25499.57
09:58:25|25499.58
09:58:26|25499.58
09:58:27|25499.57
09:58:28|25499.57
09:58:29|25499.57
09:58:30|25499.57
09:58:31|25499.57
09:58:32|25499.57
09:58:33|25499.57
09:58:34|25499.57
09:58:35|25499.57
09:58:36|25499.58
09:58:37|25499.58
09:58:38|25499.58
09:58:40|25499.58
09:58:41|25499.58
09:58:42|25499.58
09:58:43|25499.58
09:58:44|25499.58
09:58:45|25499.58
09:58:46|25499.58
09:58:46|25499.58
09:58:48|25499.58
09:58:49|25499.57
09:58:50|25499.57
09:58:50|25499.57
09:58:52|25499.57
09:58:52|25499.57
09:58:54|25499.57
09:58:54|25499.57
09:58:55|25499.58
09:58:56|25499.58
09:58:57|25499.58
09:58:58|25499.57
09:59:00|25499.58
09:59:00|25499.58
09:59:02|25499.58
09:59:03|25499.58
09:59:05|25499.58
09:59:05|25499.58
09:59:06|25499.58
09:59:07|25499.58
09:59:09|25499.58
09:59:09|25499.58
09:59:10|25499.58
09:59:11|25499.52
09:59:13|25499.52
09:59:13|25499.52
09:59:14|25498.3
09:59:16|25498.3
09:59:16|25498.3
09:59:17|25498.3
09:59:19|25498.3
09:59:19|25498.3
09:59:20|25498.21
09:59:22|25498.21
09:59:23|25498.21
09:59:24|25498.21
09:59:25|25498.21
09:59:27|25497.92
09:59:28|25497.93
09:59:29|25497.92
09:59:30|25497.93
09:59:31|25497.95
09:59:31|25497.95
09:59:33|25497.95
09:59:33|25497.95
09:59:35|25497.95
09:59:36|25497.82
09:59:37|25497.82
09:59:38|25497.82
09:59:39|25497.79
09:59:40|25498.16
09:59:41|25498.16
09:59:41|25498.16
09:59:42|25498.16
09:59:44|25498.16
09:59:45|25498.16
09:59:46|25498.16
09:59:47|25498.16
09:59:47|25498.16
09:59:49|25498.16
09:59:49|25498.16
09:59:51|25497.8
09:59:52|25497.8
09:59:53|25497.8
09:59:54|25497.8
09:59:55|25497.8
09:59:56|25497.79
09:59:57|25497.79
09:59:58|25497.79
09:59:59|25497.79
10:00:00|25497.79
10:00:01|25497.79
10:00:02|25497.79
10:00:03|25494.15
10:00:04|25494.15
10:00:05|25494.15
10:00:06|25494.15
10:00:07|25493.03
10:00:08|25493.03
10:00:09|25493.03
10:00:10|25493.03
10:00:11|25493.03
10:00:12|25493.03
10:00:13|25493.03
10:00:14|25493.03
10:00:15|25493.03
10:00:16|25493.03
10:00:17|25493.03
10:00:18|25493.03
10:00:19|25493.03
10:00:20|25493.03
10:00:21|25493.03
10:00:23|25494.82
10:00:24|25494.82
10:00:25|25494.82
10:00:26|25494.82
10:00:27|25494.82
10:00:28|25494.82
10:00:29|25494.82
10:00:30|25494.82
10:00:31|25494.82
10:00:32|25494.82
10:00:33|25499.31
10:00:34|25499.71
10:00:35|25499.71
10:00:36|25499.71
10:00:38|25499.71
10:00:38|25499.71
10:00:39|25499.71
10:00:40|25499.7
10:00:41|25499.71
10:00:42|25499.71
10:00:43|25499.71
10:00:44|25499.71
10:00:45|25499.71
10:00:46|25499.71
10:00:47|25499.71
10:00:48|25499.71
10:00:49|25499.71
10:00:50|25499.71
10:00:51|25499.71
10:00:52|25499.71
10:00:54|25499.7
10:00:54|25499.7
10:00:55|25499.71
10:00:56|25499.71
10:00:57|25499.71
10:00:59|25500.
10:00:59|25500.
10:01:00|25500.
10:01:01|25500.
10:01:02|25500.
10:01:07|25500.
10:01:07|25500.
10:01:08|25500.
10:01:10|25500.
10:01:10|25500.
10:01:12|25499.99
10:01:13|25499.99
10:01:13|25499.99
10:01:15|25499.99
10:01:16|25500.
10:01:17|25500.
10:01:18|25500.
10:01:21|25500.
10:01:22|25500.
10:01:23|25497.28
10:01:24|25497.28
10:01:25|25497.28
10:01:27|25497.28
10:01:27|25497.28
10:01:28|25497.28
10:01:29|25497.28
10:01:30|25497.28
10:01:31|25497.16
10:01:32|25497.16
10:01:33|25497.16
10:01:34|25497.15
10:01:35|25497.15
10:01:36|25497.15
10:01:38|25497.15
10:01:39|25497.15
10:01:39|25497.15
10:01:41|25497.15
10:01:41|25497.15
10:01:42|25497.15
10:01:43|25497.15
10:01:44|25497.15
10:01:46|25497.16
10:01:46|25497.15
10:01:47|25497.16
10:01:49|25497.16
10:01:50|25497.16
10:01:52|25497.16
10:01:52|25497.16
10:01:53|25497.16
10:01:54|25497.16
10:01:55|25497.16
10:01:57|25497.16
10:01:57|25497.16
10:01:58|25497.16
10:01:59|25497.16
10:02:01|25497.16
10:02:02|25497.16
10:02:03|25497.16
10:02:03|25497.16
10:02:05|25497.16
10:02:06|25497.16
10:02:06|25497.16
10:02:08|25497.15
10:02:09|25497.15
10:02:10|25497.15
10:02:11|25497.15
10:02:12|25497.15
10:02:13|25497.15
10:02:14|25497.16
10:02:15|25497.16
10:02:16|25497.28
10:02:17|25497.24
10:02:17|25497.26
10:02:19|25497.34
10:02:20|25497.34
10:02:20|25497.34
10:02:22|25497.34
10:02:22|25497.35
10:02:24|25497.35
10:02:26|25497.35
10:02:26|25497.35
10:02:28|25497.35
10:02:28|25497.35
10:02:30|25497.35
10:02:31|25497.35
10:02:32|25497.35
10:02:34|25497.34
10:02:35|25496.06
10:02:36|25496.06
10:02:37|25496.06
10:02:38|25496.06
10:02:39|25496.06
10:02:40|25496.06
10:02:41|25496.06
10:02:42|25496.06
10:02:43|25496.06
10:02:44|25496.06
10:02:45|25496.06
10:02:45|25496.06
10:02:47|25496.06
10:02:47|25496.06
10:02:49|25496.01
10:02:50|25496.01
10:02:51|25496.01
10:02:52|25496.01
10:02:52|25496.01
10:02:54|25496.01
10:02:55|25500.
10:02:55|25500.
10:02:57|25500.
10:02:57|25500.
10:02:59|25500.
10:03:00|25500.
10:03:01|25500.
10:03:02|25500.
10:03:03|25500.
10:03:04|25500.
10:03:04|25500.
10:03:06|25500.
10:03:07|25500.52
10:03:07|25500.51
10:03:09|25500.02
10:03:10|25499.03
10:03:11|25499.03
10:03:11|25500.04
10:03:12|25500.12
10:03:14|25500.17
10:03:14|25500.17
10:03:16|25500.21
10:03:17|25500.2
10:03:18|25500.2
10:03:19|25500.2
10:03:20|25500.2
10:03:22|25500.2
10:03:23|25500.2
10:03:23|25500.19
10:03:25|25500.19
10:03:26|25500.19
10:03:27|25499.02
10:03:28|25499.02
10:03:29|25499.84
10:03:30|25499.84
10:03:32|25500.2
10:03:33|25499.85
10:03:34|25499.85
10:03:35|25499.85
10:03:36|25499.85
10:03:37|25499.85
10:03:38|25499.85
10:03:39|25499.85
10:03:40|25499.51
10:03:41|25499.74
10:03:42|25499.74
10:03:43|25499.74
10:03:44|25499.74
10:03:45|25499.23
10:03:46|25499.23
10:03:47|25499.23
10:03:48|25499.23
10:03:49|25499.23
10:03:50|25499.03
10:03:51|25497.61
10:03:52|25497.61
10:03:53|25497.
10:03:55|25497.
10:03:56|25497.
10:03:57|25497.
10:03:58|25497.
10:03:59|25497.
10:04:00|25497.
10:04:01|25499.35
10:04:02|25499.35
10:04:03|25499.35
10:04:05|25499.35
10:04:05|25499.35
10:04:07|25499.35
10:04:07|25499.36
10:04:08|25499.36
10:04:09|25499.36
10:04:10|25499.36
10:04:12|25499.36
10:04:12|25499.35
10:04:14|25499.36
10:04:14|25499.36
10:04:16|25499.36
10:04:16|25499.36
10:04:17|25499.36
10:04:18|25499.36
10:04:19|25499.35
10:04:21|25499.35
10:04:21|25499.35
10:04:22|25499.35
10:04:23|25499.35
10:04:24|25499.35
10:04:26|25499.35
10:04:27|25499.35
10:04:28|25499.35
10:04:29|25499.35
10:04:31|25499.35
10:04:31|25499.35
10:04:32|25497.37
10:04:33|25497.37
10:04:34|25497.37
10:04:35|25497.37
10:04:36|25497.37
10:04:38|25498.36
10:04:38|25498.36
10:04:39|25498.36
10:04:40|25498.36
10:04:41|25499.08
10:04:43|25499.08
10:04:44|25499.08
10:04:45|25499.08
10:04:45|25499.08
10:04:46|25499.08
10:04:48|25499.08
10:04:49|25499.08
10:04:50|25499.08
10:04:51|25499.09
10:04:52|25499.09
10:04:53|25499.09
10:04:54|25499.12
10:04:55|25500.
10:04:56|25499.96
10:04:57|25500.
10:04:58|25500.
10:04:59|25500.
10:05:00|25500.
10:05:01|25500.
10:05:02|25500.
10:05:03|25500.
10:05:04|25500.
10:05:05|25499.99
10:05:06|25499.99
10:05:07|25499.99
10:05:08|25499.99
10:05:09|25499.99
10:05:11|25499.99
10:05:11|25499.99
10:05:12|25499.99
10:05:13|25499.99
10:05:14|25499.99
10:05:15|25499.02
10:05:16|25499.02
10:05:17|25499.02
10:05:18|25499.02
10:05:19|25499.02
10:05:20|25499.02
10:05:21|25499.02
10:05:22|25499.02
10:05:23|25499.02
10:05:24|25497.01
10:05:26|25498.19
10:05:27|25499.8
10:05:29|25499.8
10:05:30|25499.81
10:05:31|25499.81
10:05:32|25499.81
10:05:32|25499.99
10:05:34|25500.
10:05:35|25500.
10:05:35|25500.
10:05:37|25500.
10:05:38|25500.
10:05:39|25500.
10:05:39|25500.
10:05:41|25499.97
10:05:42|25499.18
10:05:43|25499.17
10:05:44|25499.18
10:05:45|25499.18
10:05:47|25499.97
10:05:48|25499.97
10:05:48|25499.42
10:05:49|25499.42
10:05:51|25499.42
10:05:52|25499.42
10:05:52|25499.42
10:05:53|25499.42
10:05:54|25499.42
10:05:56|25499.42
10:05:57|25499.42
10:05:58|25499.42
10:05:59|25499.42
10:06:00|25498.34
10:06:01|25498.34
10:06:02|25498.34
10:06:03|25498.34
10:06:04|25498.34
10:06:05|25498.34
10:06:06|25498.34
10:06:07|25498.34
10:06:08|25498.34
10:06:09|25498.34
10:06:10|25498.34
10:06:11|25498.34
10:06:12|25498.34
10:06:13|25498.34
10:06:14|25498.34
10:06:15|25498.34
10:06:16|25498.34
10:06:17|25498.34
10:06:18|25498.34
10:06:19|25498.34
10:06:20|25498.34
10:06:21|25498.34
10:06:22|25498.34
10:06:23|25497.01
10:06:24|25497.01
10:06:25|25497.01
10:06:26|25499.
10:06:28|25498.61
10:06:29|25498.61
10:06:30|25498.61
10:06:31|25498.61
10:06:32|25498.61
10:06:32|25498.61
10:06:34|25498.61
10:06:34|25498.6
10:06:35|25498.6
10:06:36|25498.6
10:06:38|25498.6
10:06:39|25498.6
10:06:39|25498.6
10:06:41|25498.6
10:06:41|25498.6
10:06:43|25498.6
10:06:43|25498.6
10:06:45|25498.6
10:06:46|25498.6
10:06:47|25498.6
10:06:48|25498.6
10:06:48|25498.61
10:06:50|25503.89
10:06:51|25503.89
10:06:52|25503.89
10:06:53|25503.89
10:06:54|25503.89
10:06:55|25503.89
10:06:56|25503.89
10:06:57|25503.89
10:06:58|25503.88
10:06:59|25503.89
10:07:00|25503.88
10:07:01|25503.88
10:07:02|25503.89
10:07:03|25503.89
10:07:04|25503.88
10:07:05|25503.88
10:07:06|25503.88
10:07:08|25503.88
10:07:08|25503.88
10:07:09|25503.88
10:07:10|25503.88
10:07:11|25503.88
10:07:12|25503.88
10:07:13|25503.88
10:07:14|25503.88
10:07:15|25503.88
10:07:16|25503.88
10:07:17|25503.89
10:07:18|25503.88
10:07:19|25503.88
10:07:20|25503.88
10:07:21|25503.88
10:07:22|25503.88
10:07:23|25503.88
10:07:24|25503.89
10:07:25|25503.88
10:07:26|25503.88
10:07:28|25503.88
10:07:29|25503.88
10:07:30|25503.88
10:07:32|25503.88
10:07:32|25503.88
10:07:33|25503.88
10:07:34|25503.88
10:07:35|25503.88
10:07:36|25503.88
10:07:37|25503.88
10:07:38|25503.88
10:07:40|25503.88
10:07:41|25503.88
10:07:42|25503.88
10:07:43|25503.88
10:07:44|25503.88
10:07:45|25503.88
10:07:46|25503.88
10:07:47|25503.88
10:07:47|25503.88
10:07:49|25503.88
10:07:50|25503.88
10:07:51|25503.88
10:07:52|25503.89
10:07:52|25503.89
10:07:54|25503.89
10:07:55|25503.89
10:07:56|25503.89
10:07:57|25503.89
10:07:58|25503.89
10:08:00|25503.89
10:08:01|25503.89
10:08:02|25503.89
10:08:03|25503.89
10:08:04|25503.89
10:08:05|25503.89
10:08:06|25503.89
10:08:07|25503.89
10:08:08|25503.89
10:08:09|25501.
10:08:10|25500.97
10:08:11|25500.97
10:08:11|25500.97
10:08:12|25500.97
10:08:14|25500.93
10:08:15|25500.93
10:08:16|25500.93
10:08:17|25500.93
10:08:18|25500.93
10:08:19|25499.
10:08:20|25499.
10:08:21|25499.
10:08:22|25499.
10:08:23|25499.
10:08:24|25499.01
10:08:25|25499.01
10:08:26|25499.01
10:08:27|25499.01
10:08:28|25499.01
10:08:30|25499.01
10:08:30|25499.01
10:08:32|25499.01
10:08:33|25499.01
10:08:33|25499.01
10:08:35|25499.01
10:08:36|25499.01
10:08:36|25499.01
10:08:38|25499.01
10:08:39|25499.01
10:08:40|25499.01
10:08:41|25495.19
10:08:42|25495.2
10:08:43|25495.2
10:08:44|25495.2
10:08:45|25495.2
10:08:46|25495.2
10:08:47|25495.2
10:08:48|25495.2
10:08:49|25495.2
10:08:50|25495.2
10:08:51|25495.2
10:08:52|25495.2
10:08:53|25495.2
10:08:54|25495.2
10:08:56|25495.2
10:08:57|25495.2
10:08:58|25495.19
10:08:59|25495.19
10:09:00|25495.2
10:09:01|25495.2
10:09:02|25495.2
10:09:03|25495.2
10:09:04|25495.19
10:09:05|25495.19
10:09:06|25495.19
10:09:07|25495.19
10:09:08|25495.2
10:09:09|25495.2
10:09:10|25495.2
10:09:11|25495.2
10:09:12|25495.2
10:09:13|25495.2
10:09:14|25495.2
10:09:15|25495.2
10:09:16|25495.2
10:09:17|25495.2
10:09:18|25495.2
10:09:19|25495.2
10:09:20|25495.2
10:09:21|25495.2
10:09:22|25495.2
10:09:23|25495.2
10:09:24|25495.2
10:09:25|25495.2
10:09:26|25495.2
10:09:27|25495.2
10:09:28|25495.2
10:09:29|25495.2
10:09:30|25495.19
10:09:32|25495.19
10:09:33|25495.19
10:09:34|25495.19
10:09:35|25495.19
10:09:37|25495.19
10:09:37|25495.19
10:09:38|25495.19
10:09:39|25495.19
10:09:40|25495.2
10:09:42|25495.2
10:09:43|25495.2
10:09:44|25495.2
10:09:45|25495.2
10:09:46|25501.63
10:09:47|25501.63
10:09:48|25501.63
10:09:49|25501.63
10:09:50|25501.63
10:09:51|25501.63
10:09:52|25496.96
10:09:53|25496.96
10:09:54|25496.96
10:09:55|25496.83
10:09:56|25496.83
10:09:57|25496.83
10:09:58|25496.83
10:09:59|25496.83
10:10:00|25496.02
10:10:01|25496.02
10:10:02|25496.02
10:10:03|25496.02
10:10:04|25496.02
10:10:05|25496.02
10:10:06|25496.02
10:10:07|25496.02
10:10:08|25496.02
10:10:09|25496.02
10:10:10|25496.01
10:10:11|25496.01
10:10:12|25496.01
10:10:13|25496.02
10:10:14|25496.02
10:10:15|25496.02
10:10:16|25496.02
10:10:17|25496.02
10:10:18|25496.02
10:10:19|25496.02
10:10:20|25496.02
10:10:21|25496.02
10:10:22|25496.02
10:10:23|25505.99
10:10:24|25501.92
10:10:25|25500.
10:10:26|25497.35
10:10:27|25497.35
10:10:28|25497.35
10:10:29|25497.35
10:10:30|25497.35
10:10:32|25497.35
10:10:33|25499.36
10:10:34|25499.37
10:10:35|25499.37
10:10:36|25499.37
10:10:38|25503.06
10:10:38|25504.38
10:10:40|25504.28
10:10:41|25504.28
10:10:41|25504.28
10:10:43|25504.28
10:10:43|25504.28
10:10:44|25504.28
10:10:45|25504.28
10:10:47|25504.99
10:10:48|25504.99
10:10:49|25504.99
10:10:50|25504.99
10:10:52|25504.99
10:10:53|25504.61
10:10:54|25504.61
10:10:54|25504.61
10:10:55|25504.61
10:10:57|25504.61
10:10:58|25504.61
10:10:59|25504.61
10:11:00|25504.61
10:11:01|25504.61
10:11:01|25504.61
10:11:02|25506.
10:11:04|25506.
10:11:05|25506.
10:11:06|25506.
10:11:07|25506.
10:11:08|25506.
10:11:09|25506.
10:11:09|25506.
10:11:11|25506.
10:11:12|25506.
10:11:13|25506.
10:11:14|25506.
10:11:15|25502.02
10:11:16|25502.02
10:11:17|25502.03
10:11:18|25502.03
10:11:19|25502.03
10:11:20|25502.03
10:11:21|25502.69
10:11:22|25502.69
10:11:23|25502.69
10:11:24|25502.69
10:11:25|25504.68
10:11:26|25504.68
10:11:27|25506.
10:11:28|25505.5
10:11:29|25505.5
10:11:30|25505.5
10:11:31|25505.5
10:11:33|25505.5
10:11:34|25504.33
10:11:34|25504.33
10:11:35|25504.33
10:11:37|25504.33
10:11:37|25504.99
10:11:38|25505.36
10:11:40|25505.36
10:11:40|25505.36
10:11:42|25505.36
10:11:43|25505.36
10:11:44|25505.36
10:11:45|25505.36
10:11:46|25505.36
10:11:47|25505.36
10:11:47|25505.36
10:11:49|25505.36
10:11:50|25506.64
10:11:50|25506.64
10:11:52|25501.27
10:11:53|25501.27
10:11:54|25501.27
10:11:55|25501.27
10:11:55|25501.27
10:11:56|25501.27
10:11:58|25500.69
10:11:59|25500.69
10:12:00|25500.69
10:12:01|25500.69
10:12:01|25500.7
10:12:03|25500.7
10:12:03|25500.7
10:12:04|25500.7
10:12:06|25500.7
10:12:07|25500.69
10:12:08|25500.69
10:12:10|25500.7
10:12:10|25500.7
10:12:11|25500.7
10:12:12|25500.7
10:12:13|25506.64
10:12:15|25501.86
10:12:15|25501.86
10:12:16|25501.86
10:12:17|25499.01
10:12:18|25499.
10:12:19|25499.
10:12:20|25499.
10:12:21|25499.01
10:12:22|25499.01
10:12:24|25499.01
10:12:24|25499.01
10:12:25|25499.01
10:12:26|25499.01
10:12:27|25499.01
10:12:28|25499.01
10:12:29|25499.01
10:12:30|25499.01
10:12:31|25499.01
10:12:32|25499.01
10:12:34|25499.01
10:12:35|25499.
10:12:35|25499.
10:12:37|25499.
10:12:38|25499.
10:12:39|25499.
10:12:40|25499.
10:12:43|25499.
10:12:44|25499.
10:12:45|25496.72
10:12:46|25496.72
10:12:47|25496.01
10:12:48|25496.01
10:12:49|25496.01
10:12:50|25496.01
10:12:51|25496.01
10:12:52|25496.99
10:12:53|25496.99
10:12:54|25496.02
10:12:56|25496.02
10:12:57|25496.02
10:12:57|25496.02
10:12:58|25496.02
10:12:59|25496.02
10:13:01|25496.02
10:13:01|25496.02
10:13:02|25496.02
10:13:03|25496.02
10:13:04|25496.02
10:13:05|25496.02
10:13:07|25496.02
10:13:08|25496.02
10:13:09|25496.02
10:13:09|25496.01
10:13:11|25496.01
10:13:12|25496.
10:13:12|25496.
10:13:14|25496.
10:13:15|25496.
10:13:16|25496.
10:13:17|25493.56
10:13:18|25493.56
10:13:19|25492.
10:13:20|25492.
10:13:21|25491.15
10:13:21|25490.94
10:13:22|25490.94
10:13:24|25490.94
10:13:24|25490.94
10:13:26|25490.94
10:13:28|25490.94
10:13:28|25490.92
10:13:30|25490.92
10:13:31|25490.92
10:13:32|25490.92
10:13:32|25490.91
10:13:34|25490.91
10:13:34|25490.91
10:13:36|25490.91
10:13:38|25490.91
10:13:38|25490.91
10:13:39|25490.99
10:13:40|25490.99
10:13:41|25490.99
10:13:42|25491.
10:13:43|25491.
10:13:44|25495.09
10:13:45|25495.09
10:13:46|25493.
10:13:48|25494.57
10:13:49|25494.57
10:13:50|25494.57
10:13:50|25494.57
10:13:52|25494.57
10:13:53|25494.94
10:13:54|25494.94
10:13:55|25494.94
10:13:56|25494.94
10:13:57|25495.
10:13:58|25495.
10:13:59|25495.
10:14:02|25495.
10:14:02|25495.
10:14:03|25495.99
10:14:05|25495.99
10:14:06|25495.99
10:14:06|25495.99
10:14:08|25496.01
10:14:08|25498.54
10:14:09|25498.54
10:14:11|25498.54
10:14:11|25500.2
10:14:13|25499.
10:14:13|25499.
10:14:14|25499.2
10:14:16|25499.59
10:14:16|25499.59
10:14:17|25501.66
10:14:19|25501.66
10:14:20|25501.66
10:14:21|25501.66
10:14:22|25499.58
10:14:23|25499.58
10:14:24|25499.58
10:14:25|25499.58
10:14:26|25497.32
10:14:26|25497.32
10:14:27|25497.32
10:14:28|25497.32
10:14:29|25497.32
10:14:31|25497.32
10:14:32|25497.32
10:14:33|25497.56
10:14:34|25497.56
10:14:35|25497.56
10:14:36|25497.56
10:14:37|25499.61
10:14:38|25499.61
10:14:39|25499.61
10:14:40|25499.61
10:14:42|25499.66
10:14:43|25499.66
10:14:44|25499.66
10:14:45|25499.7
10:14:46|25499.7
10:14:47|25499.95
10:14:48|25499.94
10:14:49|25499.94
10:14:50|25499.94
10:14:51|25499.94
10:14:52|25499.94
10:14:53|25499.94
10:14:55|25499.67
10:14:56|25499.67
10:14:57|25499.67
10:14:58|25494.82
10:14:59|25493.18
10:15:00|25493.18
10:15:01|25493.79
10:15:02|25494.14
10:15:03|25494.14
10:15:04|25494.14
10:15:05|25494.14
10:15:06|25494.14
10:15:07|25494.53
10:15:08|25494.53
10:15:09|25494.53
10:15:10|25494.49
10:15:11|25494.49
10:15:12|25494.49
10:15:13|25494.16
10:15:14|25494.16
10:15:15|25494.16
10:15:16|25494.16
10:15:17|25493.72
10:15:18|25493.91
10:15:20|25493.91
10:15:20|25493.91
10:15:21|25493.91
10:15:22|25493.91
10:15:23|25493.91
10:15:25|25493.91
10:15:25|25493.27
10:15:26|25493.16
10:15:27|25493.16
10:15:28|25493.52
10:15:29|25493.52
10:15:30|25493.52
10:15:31|25493.52
10:15:33|25493.52
10:15:33|25493.52
10:15:34|25493.52
10:15:36|25493.51
10:15:37|25493.51
10:15:38|25493.51
10:15:39|25493.51
10:15:40|25495.03
10:15:42|25495.03
10:15:43|25495.03
10:15:44|25495.03
10:15:45|25495.03
10:15:46|25495.03
10:15:47|25495.03
10:15:48|25495.03
10:15:49|25495.99
10:15:50|25495.99
10:15:51|25495.99
10:15:52|25495.99
10:15:53|25495.99
10:15:54|25495.99
10:15:55|25495.99
10:15:56|25495.99
10:15:57|25495.99
10:15:58|25495.99
10:15:59|25495.99
10:16:00|25495.99
10:16:01|25495.99
10:16:02|25495.99
10:16:03|25494.24
10:16:04|25494.24
10:16:04|25494.24
10:16:06|25491.76
10:16:07|25491.76
10:16:08|25493.9
10:16:09|25493.9
10:16:10|25493.66
10:16:11|25493.79
10:16:11|25493.79
10:16:13|25493.79
10:16:14|25493.79
10:16:15|25493.79
10:16:16|25493.79
10:16:17|25493.79
10:16:18|25493.79
10:16:19|25493.79
10:16:20|25493.79
10:16:21|25493.79
10:16:22|25493.79
10:16:23|25494.
10:16:24|25494.
10:16:25|25493.03
10:16:26|25493.03
10:16:27|25493.03
10:16:28|25493.03
10:16:29|25491.81
10:16:30|25491.76
10:16:31|25491.76
10:16:32|25491.76
10:16:33|25491.76
10:16:34|25489.1
10:16:35|25489.1
10:16:36|25489.1
10:16:38|25489.1
10:16:38|25489.1
10:16:40|25489.1
10:16:41|25489.1
10:16:42|25489.1
10:16:43|25489.1
10:16:44|25489.1
10:16:45|25490.18
10:16:47|25489.
10:16:48|25489.
10:16:49|25489.
10:16:50|25489.73
10:16:50|25487.04
10:16:52|25487.09
10:16:53|25488.
10:16:53|25489.51
10:16:55|25489.23
10:16:56|25489.23
10:16:57|25489.23
10:16:58|25489.23
10:16:59|25489.23
10:17:00|25489.23
10:17:01|25489.23
10:17:01|25485.71
10:17:03|25485.71
10:17:04|25485.71
10:17:05|25485.71
10:17:06|25485.71
10:17:07|25489.22
10:17:08|25489.21
10:17:09|25489.21
10:17:10|25489.23
10:17:11|25489.23
10:17:12|25489.23
10:17:13|25487.58
10:17:14|25487.58
10:17:15|25486.46
10:17:16|25486.46
10:17:17|25486.46
10:17:18|25486.46
10:17:19|25486.46
10:17:20|25486.46
10:17:21|25486.46
10:17:22|25486.46
10:17:23|25485.69
10:17:24|25485.69
10:17:25|25485.69
10:17:26|25487.83
10:17:27|25487.83
10:17:28|25487.74
10:17:29|25487.75
10:17:30|25486.32
10:17:31|25486.42
10:17:32|25486.42
10:17:33|25486.42
10:17:34|25486.42
10:17:35|25486.42
10:17:36|25486.42
10:17:37|25486.41
10:17:39|25485.29
10:17:40|25485.69
10:17:40|25485.69
10:17:42|25486.8
10:17:42|25486.8
10:17:44|25486.95
10:17:45|25487.05
10:17:46|25487.05
10:17:47|25487.05
10:17:48|25487.05
10:17:49|25487.05
10:17:50|25486.11
10:17:51|25486.11
10:17:52|25486.11
10:17:53|25486.11
10:17:54|25486.11
10:17:55|25486.11
10:17:56|25486.11
10:17:56|25486.11
10:17:58|25486.11
10:17:59|25485.36
10:18:00|25485.36
10:18:01|25485.02
10:18:02|25485.02
10:18:02|25485.02
10:18:04|25485.02
10:18:05|25485.1
10:18:05|25485.1
10:18:06|25485.1
10:18:08|25485.09
10:18:09|25485.09
10:18:10|25485.09
10:18:11|25485.02
10:18:12|25485.02
10:18:13|25485.02
10:18:14|25485.03
10:18:15|25485.03
10:18:16|25485.03
10:18:17|25485.03
10:18:18|25485.03
10:18:19|25485.03
10:18:28|25485.03
10:18:28|25486.12
10:18:30|25487.76
10:18:30|25487.76
10:18:32|25487.76
10:18:32|25487.76
10:18:33|25487.76
10:18:35|25491.35
10:18:35|25491.34
10:18:37|25491.35
10:18:38|25491.34
10:18:39|25491.34
10:18:41|25491.34
10:18:42|25491.34
10:18:43|25491.35
10:18:44|25491.35
10:18:45|25491.35
10:18:47|25491.35
10:18:47|25491.35
10:18:48|25491.35
10:18:49|25491.35
10:18:51|25491.35
10:18:52|25491.35
10:18:53|25494.58
10:18:54|25494.58
10:18:55|25494.59
10:18:56|25494.61
10:18:56|25494.61
10:18:58|25494.61
10:18:59|25494.61
10:19:00|25494.61
10:19:01|25494.6
10:19:02|25494.61
10:19:03|25494.61
10:19:04|25494.61
10:19:05|25494.61
10:19:06|25492.35
10:19:07|25492.35
10:19:08|25492.35
10:19:09|25492.35
10:19:09|25492.35
10:19:11|25492.35
10:19:12|25492.35
10:19:12|25492.35
10:19:14|25491.08
10:19:15|25491.08
10:19:16|25491.08
10:19:16|25491.08
10:19:18|25491.08
10:19:19|25491.08
10:19:20|25491.08
10:19:21|25491.08
10:19:22|25485.11
10:19:23|25486.18
10:19:24|25485.1
10:19:25|25485.1
10:19:26|25485.1
10:19:27|25485.1
10:19:28|25485.1
10:19:29|25485.1
10:19:30|25485.1
10:19:31|25485.1
10:19:32|25485.1
10:19:33|25481.28
10:19:34|25481.28
10:19:35|25481.28
10:19:36|25481.28
10:19:37|25481.28
10:19:38|25481.28
10:19:39|25477.39
10:19:41|25477.39
10:19:42|25477.39
10:19:44|25477.39
10:19:45|25477.39
10:19:46|25477.39
10:19:47|25477.39
10:19:48|25477.39
10:19:49|25477.39
10:19:50|25477.39
10:19:51|25477.39
10:19:52|25477.39
10:19:53|25477.39
10:19:54|25477.39
10:19:55|25477.01
10:19:56|25477.01
10:19:57|25477.01
10:19:58|25477.01
10:19:59|25477.01
10:20:00|25477.01
10:20:01|25477.02
10:20:02|25477.02
10:20:03|25477.02
10:20:04|25477.01
10:20:05|25477.01
10:20:06|25477.01
10:20:07|25477.01
10:20:08|25476.06
10:20:09|25476.06
10:20:10|25476.06
10:20:11|25476.06
10:20:12|25476.06
10:20:13|25476.06
10:20:14|25476.06
10:20:15|25476.06
10:20:16|25473.95
10:20:17|25473.95
10:20:18|25473.95
10:20:19|25473.96
10:20:20|25473.96
10:20:21|25473.96
10:20:22|25473.96
10:20:23|25473.96
10:20:24|25473.96
10:20:25|25473.02
10:20:26|25473.02
10:20:27|25473.02
10:20:28|25473.02
10:20:29|25473.02
10:20:30|25473.02
10:20:31|25473.02
10:20:32|25473.02
10:20:33|25473.27
10:20:34|25473.27
10:20:35|25473.27
10:20:36|25473.27
10:20:37|25473.27
10:20:38|25473.27
10:20:39|25473.92
10:20:41|25473.47
10:20:42|25473.01
10:20:43|25473.01
10:20:45|25473.01
10:20:46|25473.01
10:20:47|25473.01
10:20:48|25473.01
10:20:48|25473.01
10:20:50|25473.01
10:20:51|25473.01
10:20:52|25473.01
10:20:53|25473.01
10:20:54|25473.01
10:20:55|25474.35
10:20:56|25474.35
10:20:57|25474.35
10:20:58|25474.35
10:20:59|25474.35
10:21:00|25474.35
10:21:01|25474.35
10:21:02|25474.36
10:21:03|25477.86
10:21:04|25477.86
10:21:05|25477.34
10:21:06|25475.4
10:21:07|25476.02
10:21:08|25477.19
10:21:09|25477.26
10:21:10|25477.25
10:21:11|25477.25
10:21:12|25477.25
10:21:13|25477.25
10:21:14|25477.25
10:21:15|25477.25
10:21:16|25477.25
10:21:17|25477.26
10:21:18|25477.26
10:21:19|25477.26
10:21:20|25477.26
10:21:21|25477.25
10:21:22|25477.25
10:21:23|25477.25
10:21:24|25477.25
10:21:25|25477.25
10:21:26|25477.25
10:21:27|25477.25
10:21:28|25477.25
10:21:29|25477.25
10:21:30|25477.25
10:21:31|25477.25
10:21:32|25474.86
10:21:33|25474.86
10:21:34|25475.08
10:21:35|25475.21
10:21:37|25473.12
10:21:37|25473.12
10:21:38|25473.12
10:21:39|25473.12
10:21:40|25473.12
10:21:42|25473.57
10:21:43|25473.57
10:21:43|25473.57
10:21:45|25473.05
10:21:46|25473.05
10:21:47|25473.05
10:21:48|25473.15
10:21:49|25473.01
10:21:50|25473.01
10:21:51|25473.01
10:21:52|25473.01
10:21:53|25473.01
10:21:54|25473.01
10:21:55|25473.01
10:21:56|25473.01
10:21:57|25473.01
10:21:58|25473.01
10:21:59|25473.01
10:22:00|25473.01
10:22:01|25473.01
10:22:02|25473.56
10:22:03|25473.56
10:22:04|25473.56
10:22:05|25473.56
10:22:06|25473.56
10:22:07|25473.
10:22:08|25473.
10:22:09|25473.
10:22:10|25473.
10:22:11|25473.56
10:22:13|25473.56
10:22:14|25473.56
10:22:15|25473.
10:22:16|25473.
10:22:17|25473.
10:22:18|25473.
10:22:19|25473.
10:22:19|25473.11
10:22:20|25473.11
10:22:21|25473.57
10:22:23|25473.58
10:22:24|25473.58
10:22:25|25473.58
10:22:26|25473.58
10:22:27|25473.58
10:22:28|25473.57
10:22:29|25474.74
10:22:30|25474.74
10:22:30|25473.08
10:22:32|25473.08
10:22:33|25473.08
10:22:34|25473.75
10:22:35|25473.75
10:22:37|25473.75
10:22:37|25473.75
10:22:38|25473.75
10:22:39|25473.75
10:22:40|25473.75
10:22:41|25473.75
10:22:43|25473.75
10:22:44|25473.75
10:22:45|25473.75
10:22:46|25473.66
10:22:47|25473.66
10:22:49|25473.66
10:22:50|25473.66
10:22:52|25473.66
10:22:52|25473.66
10:22:54|25473.66
10:22:54|25473.66
10:22:55|25473.66
10:22:56|25473.66
10:22:57|25473.66
10:22:59|25473.66
10:23:00|25473.77
10:23:01|25473.77
10:23:02|25473.78
10:23:03|25473.78
10:23:04|25473.78
10:23:05|25473.78
10:23:06|25473.78
10:23:07|25473.78
10:23:08|25473.77
10:23:09|25473.77
10:23:10|25473.77
10:23:11|25473.77
10:23:12|25473.77
10:23:13|25473.77
10:23:14|25473.77
10:23:15|25473.77
10:23:16|25473.77
10:23:17|25473.77
10:23:18|25473.77
10:23:19|25473.77
10:23:21|25473.77
10:23:21|25473.77
10:23:22|25473.77
10:23:23|25473.77
10:23:24|25473.77
10:23:25|25473.78
10:23:26|25473.78
10:23:27|25473.78
10:23:28|25473.78
10:23:29|25473.78
10:23:31|25473.78
10:23:31|25473.78
10:23:32|25473.78
10:23:33|25473.79
10:23:34|25473.79
10:23:35|25473.79
10:23:36|25473.79
10:23:37|25473.74
10:23:38|25472.96
10:23:39|25472.58
10:23:40|25472.58
10:23:41|25472.58
10:23:42|25472.86
10:23:44|25472.86
10:23:45|25472.86
10:23:46|25472.86
10:23:47|25472.86
10:23:48|25472.86
10:23:49|25472.86
10:23:49|25472.86
10:23:51|25472.86
10:23:52|25472.86
10:23:53|25472.86
10:23:54|25472.86
10:23:55|25472.87
10:23:56|25472.87
10:23:57|25472.9
10:23:57|25472.9
10:23:59|25472.9
10:23:59|25472.9
10:24:02|25472.89
10:24:02|25472.89
10:24:03|25472.89
10:24:04|25472.89
10:24:05|25472.89
10:24:06|25472.89
10:24:07|25472.89
10:24:08|25472.89
10:24:09|25472.9
10:24:10|25472.89
10:24:11|25472.89
10:24:12|25472.89
10:24:13|25472.91
10:24:15|25472.91
10:24:15|25472.91
10:24:16|25472.95
10:24:17|25472.95
10:24:18|25472.98
10:24:19|25473.02
10:24:20|25473.02
10:24:21|25473.02
10:24:22|25473.2
10:24:24|25473.2
10:24:25|25473.2
10:24:26|25473.2
10:24:26|25473.2
10:24:28|25473.2
10:24:29|25473.2
10:24:30|25473.2
10:24:31|25473.2
10:24:32|25470.64
10:24:33|25470.64
10:24:34|25470.64
10:24:35|25473.31
10:24:36|25473.31
10:24:37|25473.24
10:24:37|25473.31
10:24:39|25473.31
10:24:40|25473.31
10:24:42|25473.3
10:24:42|25473.02
10:24:43|25473.02
10:24:45|25473.02
10:24:46|25473.02
10:24:48|25473.02
10:24:49|25473.79
10:24:49|25473.79
10:24:51|25475.19
10:24:52|25474.87
10:24:52|25474.87
10:24:53|25474.87
10:24:55|25472.67
10:24:55|25472.68
10:24:56|25472.68
10:24:57|25472.68
10:24:59|25472.68
10:25:00|25472.68
10:25:00|25472.68
10:25:02|25472.71
10:25:03|25472.04
10:25:04|25472.04
10:25:05|25472.04
10:25:05|25472.04
10:25:07|25472.04
10:25:08|25472.04
10:25:09|25472.03
10:25:10|25472.03
10:25:11|25472.03
10:25:12|25472.03
10:25:13|25472.03
10:25:14|25472.03
10:25:15|25472.66
10:25:16|25472.66
10:25:17|25472.66
10:25:18|25472.66
10:25:19|25472.66
10:25:20|25472.66
10:25:21|25472.78
10:25:22|25472.78
10:25:23|25472.78
10:25:25|25472.78
10:25:25|25472.78
10:25:26|25472.82
10:25:27|25472.82
10:25:28|25472.82
10:25:29|25472.82
10:25:30|25472.82
10:25:31|25472.81
10:25:32|25472.81
10:25:33|25472.81
10:25:34|25472.81
10:25:35|25472.82
10:25:36|25472.82
10:25:37|25472.81
10:25:38|25472.81
10:25:39|25472.81
10:25:40|25472.81
10:25:41|25472.82
10:25:42|25472.82
10:25:43|25472.81
10:25:44|25472.81
10:25:46|25472.74
10:25:47|25472.74
10:25:47|25472.74
10:25:49|25472.74
10:25:50|25472.74
10:25:51|25472.82
10:25:53|25472.82
10:25:53|25472.82
10:25:54|25472.82
10:25:55|25472.81
10:25:56|25472.81
10:25:58|25472.81
10:25:58|25472.81
10:25:59|25472.81
10:26:00|25472.82
10:26:02|25472.82
10:26:03|25472.82
10:26:03|25472.82
10:26:04|25472.82
10:26:05|25472.82
10:26:07|25472.82
10:26:08|25472.82
10:26:09|25472.82
10:26:10|25472.81
10:26:11|25472.03
10:26:12|25472.03
10:26:13|25472.02
10:26:14|25472.02
10:26:15|25471.17
10:26:16|25472.79
10:26:17|25472.79
10:26:18|25472.79
10:26:19|25472.79
10:26:20|25472.7
10:26:21|25472.7
10:26:22|25472.7
10:26:23|25472.7
10:26:24|25472.7
10:26:25|25472.7
10:26:26|25472.7
10:26:27|25472.7
10:26:28|25472.7
10:26:29|25472.55
10:26:30|25472.55
10:26:31|25471.93
10:26:32|25471.93
10:26:33|25471.93
10:26:34|25471.93
10:26:35|25471.93
10:26:36|25472.76
10:26:37|25472.76
10:26:38|25472.76
10:26:39|25472.79
10:26:40|25472.79
10:26:41|25472.79
10:26:42|25472.81
10:26:43|25472.81
10:26:44|25472.82
10:26:45|25471.19
10:26:46|25471.19
10:26:48|25471.19
10:26:49|25471.19
10:26:49|25471.19
10:26:51|25471.19
10:26:51|25471.19
10:26:52|25469.01
10:26:54|25469.
10:26:54|25469.
10:26:56|25469.
10:26:56|25469.
10:26:57|25469.
10:26:59|25469.
10:27:00|25469.
10:27:00|25469.
10:27:02|25469.
10:27:02|25469.
10:27:03|25470.4
10:27:05|25470.4
10:27:06|25470.51
10:27:06|25470.54
10:27:08|25469.96
10:27:08|25469.96
10:27:10|25469.96
10:27:10|25470.71
10:27:11|25470.51
10:27:13|25470.55
10:27:13|25470.55
10:27:14|25469.04
10:27:15|25469.
10:27:17|25469.89
10:27:18|25468.92
10:27:18|25468.92
10:27:20|25468.92
10:27:21|25468.92
10:27:21|25469.89
10:27:22|25469.89
10:27:24|25469.89
10:27:24|25469.89
10:27:26|25469.89
10:27:26|25469.89
10:27:27|25469.89
10:27:28|25469.89
10:27:30|25468.04
10:27:30|25468.04
10:27:31|25468.04
10:27:33|25468.04
10:27:34|25468.04
10:27:35|25468.04
10:27:36|25467.19
10:27:36|25467.19
10:27:37|25467.19
10:27:38|25467.19
10:27:39|25467.19
10:27:41|25467.19
10:27:41|25467.19
10:27:42|25467.19
10:27:43|25467.
10:27:44|25467.
10:27:46|25467.
10:27:46|25467.
10:27:48|25467.
10:27:49|25467.
10:27:51|25467.
10:27:51|25467.
10:27:52|25456.24
10:27:54|25456.24
10:27:54|25455.01
10:27:55|25456.23
10:27:56|25456.23
10:27:57|25456.23
10:27:58|25455.64
10:28:00|25455.64
10:28:00|25455.64
10:28:02|25455.64
10:28:02|25455.64
10:28:04|25455.64
10:28:05|25455.63
10:28:05|25455.63
10:28:07|25455.63
10:28:08|25455.63
10:28:09|25455.63
10:28:10|25455.63
10:28:10|25455.63
10:28:12|25455.
10:28:13|25455.
10:28:14|25454.29
10:28:15|25447.
10:28:16|25447.
10:28:17|25447.
10:28:18|25447.
10:28:19|25447.
10:28:21|25447.
10:28:21|25447.
10:28:22|25447.
10:28:23|25442.79
10:28:24|25442.79
10:28:25|25442.79
10:28:26|25442.8
10:28:27|25442.65
10:28:28|25442.64
10:28:29|25441.99
10:28:30|25441.99
10:28:31|25441.99
10:28:32|25441.99
10:28:34|25441.99
10:28:35|25441.99
10:28:36|25441.99
10:28:36|25441.94
10:28:37|25441.94
10:28:39|25441.94
10:28:39|25443.56
10:28:41|25443.56
10:28:42|25443.56
10:28:43|25443.56
10:28:43|25443.56
10:28:45|25443.56
10:28:45|25443.56
10:28:47|25443.56
10:28:48|25443.56
10:28:49|25443.56
10:28:50|25443.56
10:28:51|25442.57
10:28:52|25442.57
10:28:53|25442.57
10:28:54|25442.57
10:28:55|25442.57
10:28:56|25442.57
10:28:57|25442.57
10:28:58|25442.57
10:28:59|25434.32
10:29:00|25434.32
10:29:01|25434.32
10:29:02|25434.32
10:29:03|25435.98
10:29:04|25435.98
10:29:05|25435.98
10:29:06|25438.03
10:29:07|25445.19
10:29:08|25445.19
10:29:09|25445.19
10:29:10|25445.19
10:29:12|25451.19
10:29:12|25451.19
10:29:13|25451.19
10:29:14|25451.19
10:29:15|25451.19
10:29:17|25451.19
10:29:17|25451.19
10:29:18|25451.49
10:29:19|25451.49
10:29:20|25451.49
10:29:21|25451.49
10:29:22|25451.49
10:29:23|25451.49
10:29:24|25451.49
10:29:25|25453.38
10:29:26|25453.38
10:29:27|25453.38
10:29:28|25453.38
10:29:29|25453.97
10:29:30|25453.97
10:29:31|25453.97
10:29:32|25451.01
10:29:33|25451.01
10:29:34|25451.01
10:29:35|25445.
10:29:36|25445.
10:29:37|25445.01
10:29:39|25445.01
10:29:39|25445.01
10:29:40|25445.01
10:29:41|25445.01
10:29:42|25445.02
10:29:43|25445.02
10:29:44|25445.02
10:29:45|25445.02
10:29:46|25445.02
10:29:47|25445.02
10:29:49|25445.02
10:29:50|25445.02
10:29:51|25445.02
10:29:52|25445.02
10:29:53|25448.29
10:29:54|25448.29
10:29:56|25448.29
10:29:56|25448.3
10:29:57|25448.3
10:29:59|25448.3
10:30:00|25448.3
10:30:01|25448.3
10:30:01|25448.3
10:30:03|25448.3
10:30:03|25448.3
10:30:04|25448.3
10:30:06|25448.3
10:30:07|25450.02
10:30:07|25450.04
10:30:09|25450.04
10:30:10|25449.72
10:30:10|25449.72
10:30:12|25449.72
10:30:13|25449.72
10:30:14|25449.72
10:30:15|25443.8
10:30:16|25443.8
10:30:17|25443.8
10:30:18|25443.
10:30:19|25443.
10:30:20|25443.
10:30:21|25443.
10:30:22|25439.02
10:30:23|25439.02
10:30:24|25439.02
10:30:25|25439.02
10:30:26|25439.02
10:30:27|25439.02
10:30:28|25439.02
10:30:29|25438.74
10:30:30|25438.74
10:30:31|25438.74
10:30:32|25438.74
10:30:33|25438.74
10:30:34|25438.74
10:30:35|25438.74
10:30:36|25438.74
10:30:37|25438.74
10:30:38|25438.74
10:30:39|25438.74
10:30:40|25438.74
10:30:41|25438.74
10:30:42|25438.74
10:30:43|25438.74
10:30:44|25438.74
10:30:45|25438.74
10:30:46|25438.74
10:30:47|25435.98
10:30:48|25435.98
10:30:49|25435.99
10:30:51|25438.
10:30:52|25439.02
10:30:53|25441.29
10:30:54|25441.29
10:30:55|25441.
10:30:56|25439.03
10:30:58|25439.03
10:30:58|25439.03
10:30:59|25439.03
10:31:00|25439.03
10:31:01|25439.03
10:31:02|25439.03
10:31:03|25439.03
10:31:05|25439.03
10:31:05|25440.35
10:31:07|25440.34
10:31:08|25439.03
10:31:08|25440.
10:31:10|25440.
10:31:10|25435.99
10:31:12|25435.99
10:31:12|25435.99
10:31:14|25436.07
10:31:14|25436.07
10:31:16|25436.07
10:31:16|25436.07
10:31:17|25436.07
10:31:18|25436.07
10:31:19|25441.3
10:31:21|25441.3
10:31:21|25446.64
10:31:23|25446.64
10:31:24|25446.64
10:31:25|25446.64
10:31:26|25441.83
10:31:27|25441.83
10:31:28|25441.83
10:31:29|25441.83
10:31:30|25441.83
10:31:31|25441.83
10:31:32|25441.83
10:31:33|25441.83
10:31:34|25438.12
10:31:35|25438.12
10:31:36|25438.12
10:31:37|25438.12
10:31:38|25438.13
10:31:39|25438.13
10:31:40|25438.13
10:31:41|25438.12
10:31:42|25438.12
10:31:43|25438.12
10:31:44|25438.12
10:31:46|25438.12
10:31:47|25438.12
10:31:48|25438.12
10:31:49|25438.12
10:31:50|25438.12
10:31:52|25438.13
10:31:53|25438.13
10:31:54|25438.13
10:31:55|25438.13
10:31:56|25438.13
10:31:57|25438.12
10:31:58|25438.12
10:31:59|25438.12
10:32:00|25438.12
10:32:01|25438.07
10:32:02|25438.07
10:32:03|25438.07
10:32:04|25436.95
10:32:05|25436.95
10:32:06|25436.95
10:32:07|25436.95
10:32:07|25436.95
10:32:09|25436.14
10:32:10|25436.14
10:32:11|25437.
10:32:12|25437.
10:32:13|25437.43
10:32:14|25437.43
10:32:14|25437.43
10:32:16|25438.13
10:32:17|25438.13
10:32:18|25438.13
10:32:19|25438.13
10:32:20|25437.88
10:32:21|25437.88
10:32:22|25437.88
10:32:23|25437.88
10:32:24|25438.13
10:32:25|25438.13
10:32:26|25435.94
10:32:27|25435.94
10:32:28|25429.
10:32:29|25429.
10:32:29|25429.
10:32:31|25429.
10:32:32|25429.
10:32:33|25429.
10:32:33|25429.
10:32:34|25429.
10:32:35|25429.
10:32:36|25427.99
10:32:38|25427.99
10:32:38|25427.99
10:32:40|25427.99
10:32:41|25427.99
10:32:42|25427.99
10:32:43|25427.05
10:32:44|25427.05
10:32:45|25427.05
10:32:46|25427.05
10:32:47|25427.05
10:32:48|25427.04
10:32:49|25427.04
10:32:50|25427.04
10:32:51|25427.08
10:32:53|25427.83
10:32:54|25429.4
10:32:55|25429.91
10:32:56|25429.91
10:32:57|25429.91
10:32:58|25429.91
10:32:59|25429.91
10:33:00|25427.3
10:33:01|25427.3
10:33:02|25427.3
10:33:03|25427.3
10:33:04|25427.3
10:33:06|25427.3
10:33:07|25429.55
10:33:08|25429.55
10:33:08|25429.55
10:33:10|25427.28
10:33:10|25427.28
10:33:11|25427.28
10:33:13|25427.28
10:33:13|25427.28
10:33:15|25427.28
10:33:15|25427.28
10:33:16|25425.52
10:33:18|25425.52
10:33:19|25425.52
10:33:20|25425.52
10:33:21|25425.52
10:33:22|25425.52
10:33:24|25425.52
10:33:24|25425.15
10:33:25|25425.15
10:33:27|25425.15
10:33:27|25425.15
10:33:28|25425.15
10:33:29|25425.15
10:33:31|25425.15
10:33:31|25425.15
10:33:32|25425.15
10:33:33|25425.15
10:33:34|25425.15
10:33:36|25422.35
10:33:36|25422.35
10:33:38|25422.35
10:33:39|25422.35
10:33:40|25419.
10:33:40|25421.16
10:33:41|25421.16
10:33:42|25421.16
10:33:44|25421.16
10:33:44|25421.16
10:33:45|25421.16
10:33:47|25421.16
10:33:47|25421.16
10:33:48|25421.16
10:33:49|25421.16
10:33:51|25419.82
10:33:51|25419.82
10:33:53|25419.82
10:33:54|25419.83
10:33:55|25419.83
10:33:56|25419.83
10:33:57|25418.07
10:33:58|25418.07
10:33:59|25418.07
10:34:00|25419.99
10:34:01|25419.99
10:34:02|25419.99
10:34:03|25419.99
10:34:04|25419.99
10:34:05|25419.99
10:34:06|25419.99
10:34:07|25419.99
10:34:08|25419.45
10:34:09|25419.45
10:34:10|25419.45
10:34:11|25419.81
10:34:12|25419.81
10:34:13|25419.81
10:34:14|25419.81
10:34:15|25419.98
10:34:16|25419.98
10:34:18|25419.98
10:34:18|25419.98
10:34:19|25419.99
10:34:20|25419.99
10:34:21|25419.98
10:34:23|25419.98
10:34:23|25419.98
10:34:24|25419.82
10:34:25|25419.83
10:34:26|25419.83
10:34:27|25419.83
10:34:28|25419.83
10:34:29|25419.83
10:34:30|25419.83
10:34:31|25419.83
10:34:32|25419.83
10:34:33|25419.83
10:34:34|25419.83
10:34:35|25419.83
10:34:36|25419.83
10:34:37|25419.83
10:34:39|25420.
10:34:39|25420.
10:34:40|25419.99
10:34:41|25419.99
10:34:42|25419.99
10:34:44|25419.99
10:34:44|25419.99
10:34:45|25419.99
10:34:47|25422.37
10:34:48|25422.37
10:34:49|25422.37
10:34:50|25423.75
10:34:51|25423.75
10:34:51|25423.75
10:34:53|25423.75
10:34:54|25423.85
10:34:55|25423.86
10:34:56|25423.86
10:34:58|25423.86
10:34:58|25423.86
10:34:59|25423.86
10:35:00|25426.99
10:35:01|25426.99
10:35:02|25426.99
10:35:03|25426.99
10:35:04|25426.99
10:35:06|25426.99
10:35:06|25426.99
10:35:07|25427.
10:35:08|25427.
10:35:09|25427.
10:35:10|25427.
10:35:11|25427.
10:35:12|25427.
10:35:13|25429.
10:35:14|25429.
10:35:15|25429.
10:35:16|25429.
10:35:17|25429.
10:35:18|25429.
10:35:19|25428.96
10:35:20|25428.24
10:35:22|25428.23
10:35:22|25428.23
10:35:23|25428.23
10:35:25|25428.23
10:35:25|25428.23
10:35:27|25428.23
10:35:27|25428.23
10:35:28|25428.23
10:35:29|25428.23
10:35:30|25428.23
10:35:31|25428.23
10:35:32|25428.23
10:35:33|25428.23
10:35:35|25428.23
10:35:35|25428.23
10:35:37|25428.23
10:35:37|25428.23
10:35:38|25428.23
10:35:39|25427.37
10:35:40|25427.37
10:35:41|25427.37
10:35:43|25427.37
10:35:43|25427.37
10:35:45|25428.36
10:35:45|25429.27
10:35:46|25429.27
10:35:47|25429.27
10:35:48|25429.27
10:35:50|25429.27
10:35:50|25429.27
10:35:52|25429.27
10:35:52|25429.27
10:35:54|25429.27
10:35:55|25429.27
10:35:56|25429.27
10:35:57|25428.75
10:35:58|25428.75
10:35:59|25428.75
10:36:00|25428.35
10:36:01|25428.35
10:36:02|25428.35
10:36:03|25428.35
10:36:05|25428.35
10:36:05|25428.35
10:36:06|25428.36
10:36:08|25428.36
10:36:09|25428.36
10:36:10|25428.36
10:36:11|25428.36
10:36:12|25428.36
10:36:13|25428.36
10:36:14|25428.36
10:36:15|25428.36
10:36:16|25428.36
10:36:17|25428.36
10:36:18|25428.72
10:36:19|25428.37
10:36:20|25428.37
10:36:21|25428.37
10:36:22|25428.37
10:36:23|25428.37
10:36:25|25428.37
10:36:26|25428.37
10:36:27|25428.37
10:36:27|25428.37
10:36:29|25428.37
10:36:30|25428.37
10:36:31|25429.14
10:36:32|25429.14
10:36:33|25429.14
10:36:34|25429.14
10:36:35|25429.14
10:36:36|25429.14
10:36:37|25429.14
10:36:38|25429.14
10:36:39|25436.76
10:36:40|25436.76
10:36:41|25436.76
10:36:42|25435.01
10:36:43|25435.01
10:36:44|25435.64
10:36:45|25435.64
10:36:47|25435.6
10:36:47|25435.59
10:36:48|25435.59
10:36:49|25435.59
10:36:50|25436.61
10:36:51|25436.61
10:36:52|25436.61
10:36:53|25436.61
10:36:54|25436.61
10:36:56|25436.61
10:36:57|25436.61
10:36:59|25436.61
10:36:59|25436.61
10:37:01|25436.62
10:37:02|25436.62
10:37:03|25436.62
10:37:04|25436.62
10:37:05|25436.62
10:37:06|25436.62
10:37:07|25436.62
10:37:08|25436.62
10:37:09|25436.62
10:37:10|25436.62
10:37:11|25436.61
10:37:12|25436.61
10:37:13|25436.61
10:37:14|25436.61
10:37:15|25436.62
10:37:16|25436.61
10:37:17|25436.61
10:37:18|25436.61
10:37:19|25436.61
10:37:20|25436.61
10:37:21|25436.61
10:37:23|25436.37
10:37:24|25436.37
10:37:25|25436.15
10:37:26|25436.2
10:37:26|25433.02
10:37:28|25433.02
10:37:29|25433.02
10:37:29|25433.02
10:37:31|25433.02
10:37:32|25433.02
10:37:33|25433.02
10:37:34|25433.02
10:37:35|25433.02
10:37:36|25435.01
10:37:36|25435.01
10:37:38|25435.01
10:37:39|25435.01
10:37:39|25435.01
10:37:41|25435.01
10:37:42|25435.01
10:37:43|25435.01
10:37:44|25435.01
10:37:45|25435.01
10:37:46|25435.01
10:37:48|25435.01
10:37:48|25435.01
10:37:49|25435.01
10:37:50|25435.01
10:37:51|25435.01
10:37:52|25435.01
10:37:53|25435.01
10:37:54|25435.01
10:37:55|25435.01
10:37:57|25435.01
10:37:58|25435.01
10:37:59|25435.01
10:38:00|25435.01
10:38:00|25435.01
10:38:02|25435.01
10:38:02|25435.02
10:38:04|25435.02
10:38:05|25435.02
10:38:06|25435.02
10:38:06|25435.02
10:38:07|25435.02
10:38:09|25435.01
10:38:10|25435.01
10:38:11|25435.01
10:38:12|25435.01
10:38:13|25435.01
10:38:14|25435.01
10:38:15|25435.01
10:38:16|25435.01
10:38:17|25435.01
10:38:18|25435.01
10:38:19|25435.01
10:38:21|25435.01
10:38:21|25435.01
10:38:23|25435.01
10:38:24|25435.01
10:38:25|25435.01
10:38:26|25435.01
10:38:27|25435.01
10:38:28|25435.01
10:38:30|25435.01
10:38:30|25435.01
10:38:31|25435.01
10:38:32|25436.36
10:38:33|25440.08
10:38:34|25442.98
10:38:35|25442.98
10:38:36|25442.98
10:38:37|25442.98
10:38:38|25442.98
10:38:39|25442.98
10:38:40|25442.98
10:38:42|25442.98
10:38:42|25442.98
10:38:43|25442.98
10:38:44|25442.66
10:38:45|25442.66
10:38:46|25442.66
10:38:47|25442.66
10:38:48|25442.66
10:38:49|25442.66
10:38:50|25442.66
10:38:51|25442.66
10:38:52|25442.98
10:38:53|25442.98
10:38:54|25442.98
10:38:55|25442.98
10:38:56|25442.98
10:38:58|25442.98
10:38:59|25442.98
10:39:00|25442.97
10:39:02|25442.97
10:39:03|25442.99
10:39:04|25442.99
10:39:05|25442.99
10:39:06|25442.66
10:39:06|25442.66
10:39:08|25442.66
10:39:09|25442.65
10:39:10|25442.65
10:39:11|25442.65
10:39:12|25442.65
10:39:13|25442.65
10:39:14|25442.65
10:39:15|25442.65
10:39:16|25442.65
10:39:17|25442.65
10:39:18|25442.65
10:39:19|25442.65
10:39:20|25442.65
10:39:21|25442.65
10:39:22|25442.21
10:39:23|25442.21
10:39:24|25442.21
10:39:25|25442.21
10:39:26|25442.21
10:39:27|25442.21
10:39:28|25442.21
10:39:29|25442.98
10:39:30|25442.98
10:39:31|25442.98
10:39:32|25442.98
10:39:33|25442.98
10:39:34|25442.2
10:39:35|25442.2
10:39:36|25442.2
10:39:37|25442.2
10:39:38|25442.2
10:39:40|25442.2
10:39:41|25438.
10:39:42|25435.92
10:39:44|25435.92
10:39:44|25435.01
10:39:45|25435.01
10:39:46|25435.
10:39:47|25435.
10:39:48|25435.
10:39:49|25435.
10:39:50|25435.
10:39:51|25429.95
10:39:52|25428.92
10:39:53|25428.92
10:39:54|25428.92
10:39:55|25428.92
10:39:57|25428.92
10:39:57|25428.92
10:39:59|25428.92
10:40:00|25428.92
10:40:02|25428.93
10:40:02|25430.99
10:40:03|25430.99
10:40:05|25430.99
10:40:06|25430.99
10:40:07|25431.99
10:40:07|25431.99
10:40:09|25431.99
10:40:09|25431.91
10:40:11|25431.91
10:40:11|25431.91
10:40:13|25431.99
10:40:14|25431.99
10:40:14|25431.99
10:40:16|25431.99
10:40:17|25431.99
10:40:18|25431.99
10:40:19|25431.99
10:40:20|25431.99
10:40:21|25431.99
10:40:21|25431.99
10:40:23|25431.99
10:40:23|25431.99
10:40:25|25431.99
10:40:26|25431.99
10:40:27|25431.99
10:40:27|25431.99
10:40:29|25427.43
10:40:30|25427.43
10:40:30|25427.43
10:40:32|25427.43
10:40:33|25427.42
10:40:34|25427.42
10:40:35|25427.42
10:40:36|25427.42
10:40:37|25427.42
10:40:38|25427.42
10:40:39|25427.42
10:40:40|25427.42
10:40:40|25427.42
10:40:42|25428.08
10:40:43|25428.36
10:40:44|25428.36
10:40:45|25428.36
10:40:46|25428.36
10:40:47|25428.36
10:40:48|25428.36
10:40:49|25428.36
10:40:50|25428.36
10:40:51|25428.37
10:40:52|25428.36
10:40:53|25428.37
10:40:54|25428.37
10:40:55|25428.37
10:40:56|25428.37
10:40:57|25428.37
10:40:58|25427.81
10:40:59|25427.81
10:41:00|25427.81
10:41:02|25427.81
10:41:03|25427.81
10:41:04|25427.81
10:41:05|25427.81
10:41:06|25427.81
10:41:07|25427.81
10:41:08|25427.81
10:41:09|25427.81
10:41:10|25427.8
10:41:11|25427.8
10:41:12|25427.8
10:41:13|25427.8
10:41:15|25427.8
10:41:16|25427.8
10:41:17|25427.8
10:41:18|25427.8
10:41:19|25427.8
10:41:20|25427.81
10:41:20|25435.91
10:41:22|25435.76
10:41:23|25435.84
10:41:24|25435.84
10:41:25|25435.84
10:41:27|25435.84
10:41:28|25435.84
10:41:29|25435.84
10:41:30|25435.27
10:41:30|25435.27
10:41:31|25435.27
10:41:32|25435.85
10:41:34|25435.85
10:41:36|25435.89
10:41:36|25435.91
10:41:37|25435.9
10:41:38|25435.9
10:41:39|25435.9
10:41:40|25435.9
10:41:41|25435.9
10:41:42|25435.92
10:41:43|25435.91
10:41:44|25435.91
10:41:45|25435.91
10:41:46|25435.91
10:41:47|25435.91
10:41:48|25435.91
10:41:49|25435.91
10:41:50|25435.26
10:41:51|25435.26
10:41:52|25435.24
10:41:53|25435.24
10:41:55|25435.24
10:41:55|25435.24
10:41:56|25435.24
10:41:57|25435.24
10:41:59|25435.24
10:41:59|25435.24
10:42:03|25435.24
10:42:03|25435.24
10:42:05|25433.8
10:42:06|25433.8
10:42:07|25433.8
10:42:08|25433.8
10:42:09|25435.9
10:42:10|25435.92
10:42:11|25437.99
10:42:12|25437.99
10:42:13|25437.99
10:42:14|25437.99
10:42:15|25437.99
10:42:16|25435.64
10:42:17|25435.45
10:42:19|25435.45
10:42:19|25433.74
10:42:20|25433.74
10:42:21|25433.74
10:42:22|25433.74
10:42:24|25433.74
10:42:25|25433.73
10:42:26|25433.73
10:42:27|25433.73
10:42:28|25433.73
10:42:29|25433.73
10:42:30|25433.73
10:42:32|25433.73
10:42:32|25433.53
10:42:33|25433.73
10:42:34|25433.73
10:42:35|25433.73
10:42:36|25433.74
10:42:37|25433.74
10:42:38|25435.65
10:42:39|25435.65
10:42:40|25435.65
10:42:41|25435.64
10:42:42|25435.64
10:42:43|25435.64
10:42:45|25435.64
10:42:45|25435.64
10:42:46|25435.64
10:42:47|25433.22
10:42:48|25433.22
10:42:49|25433.22
10:42:50|25433.21
10:42:51|25433.23
10:42:52|25433.22
10:42:53|25433.22
10:42:54|25433.22
10:42:55|25433.19
10:42:56|25433.19
10:42:57|25433.19
10:42:59|25428.4
10:42:59|25428.4
10:43:01|25428.4
10:43:02|25428.4
10:43:03|25428.41
10:43:05|25433.99
10:43:06|25433.99
10:43:07|25432.35
10:43:07|25432.45
10:43:08|25429.2
10:43:10|25429.2
10:43:11|25429.2
10:43:11|25429.2
10:43:12|25429.2
10:43:14|25429.2
10:43:15|25429.2
10:43:16|25429.2
10:43:16|25428.39
10:43:17|25428.01
10:43:19|25425.45
10:43:20|25425.11
10:43:20|25423.83
10:43:22|25421.82
10:43:23|25420.87
10:43:24|25420.88
10:43:24|25420.73
10:43:26|25421.76
10:43:27|25421.76
10:43:28|25421.76
10:43:29|25421.76
10:43:30|25421.76
10:43:31|25421.76
10:43:32|25424.75
10:43:33|25424.75
10:43:34|25424.74
10:43:35|25424.77
10:43:36|25432.42
10:43:37|25432.42
10:43:38|25432.42
10:43:39|25432.42
10:43:40|25432.45
10:43:41|25432.45
10:43:42|25432.45
10:43:43|25432.45
10:43:44|25432.45
10:43:45|25432.45
10:43:46|25429.53
10:43:47|25429.53
10:43:48|25428.64
10:43:49|25428.64
10:43:50|25427.62
10:43:51|25427.62
10:43:52|25427.63
10:43:53|25427.62
10:43:54|25427.45
10:43:55|25426.85
10:43:56|25426.85
10:43:57|25426.85
10:43:58|25426.56
10:43:59|25426.56
10:44:00|25426.56
10:44:01|25424.25
10:44:02|25424.25
10:44:04|25424.25
10:44:05|25424.25
10:44:06|25424.25
10:44:07|25424.26
10:44:08|25424.25
10:44:09|25423.83
10:44:09|25423.83
10:44:11|25423.83
10:44:12|25423.83
10:44:13|25423.83
10:44:14|25423.83
10:44:15|25423.83
10:44:16|25423.83
10:44:17|25423.26
10:44:18|25423.26
10:44:19|25423.14
10:44:20|25423.15
10:44:21|25423.15
10:44:22|25423.15
10:44:23|25423.15
10:44:24|25423.15
10:44:24|25423.15
10:44:26|25423.15
10:44:27|25420.52
10:44:27|25420.52
10:44:29|25420.52
10:44:30|25420.52
10:44:31|25420.52
10:44:32|25421.96
10:44:33|25421.96
10:44:34|25421.96
10:44:35|25421.96
10:44:36|25421.96
10:44:37|25421.96
10:44:38|25421.96
10:44:39|25421.96
10:44:40|25421.96
10:44:41|25421.96
10:44:42|25423.58
10:44:43|25423.58
10:44:44|25423.58
10:44:46|25422.59
10:44:46|25422.59
10:44:47|25422.59
10:44:48|25421.8
10:44:49|25421.8
10:44:50|25421.8
10:44:51|25421.81
10:44:52|25421.81
10:44:53|25421.91
10:44:54|25421.91
10:44:55|25421.91
10:44:56|25421.81
10:44:57|25421.81
10:44:58|25421.88
10:44:59|25421.88
10:45:00|25421.88
10:45:01|25423.87
10:45:02|25424.25
10:45:04|25424.25
10:45:05|25424.25
10:45:06|25424.25
10:45:07|25424.25
10:45:09|25424.25
10:45:09|25424.25
10:45:10|25424.25
10:45:11|25424.25
10:45:12|25424.25
10:45:13|25424.25
10:45:14|25424.25
10:45:15|25424.25
10:45:16|25424.24
10:45:17|25424.24
10:45:18|25424.25
10:45:20|25424.25
10:45:21|25427.73
10:45:22|25427.73
10:45:23|25427.73
10:45:24|25427.73
10:45:25|25427.73
10:45:26|25427.73
10:45:27|25427.73
10:45:28|25427.73
10:45:29|25427.73
10:45:30|25427.73
10:45:31|25427.73
10:45:32|25427.73
10:45:33|25422.76
10:45:34|25422.4
10:45:35|25422.4
10:45:36|25422.41
10:45:37|25422.41
10:45:38|25422.41
10:45:39|25422.41
10:45:40|25422.41
10:45:41|25422.41
10:45:42|25422.41
10:45:44|25422.41
10:45:44|25422.41
10:45:45|25422.41
10:45:46|25422.41
10:45:47|25422.4
10:45:48|25422.4
10:45:49|25422.4
10:45:50|25422.4
10:45:51|25422.4
10:45:52|25422.4
10:45:53|25422.4
10:45:54|25422.4
10:45:56|25422.4
10:45:56|25422.4
10:45:57|25422.4
10:45:58|25422.4
10:46:00|25422.4
10:46:00|25422.4
10:46:01|25422.4
10:46:03|25422.4
10:46:03|25422.4
10:46:05|25422.4
10:46:06|25422.4
10:46:09|25422.4
10:46:10|25423.
10:46:11|25423.
10:46:12|25423.
10:46:13|25423.
10:46:14|25423.
10:46:15|25423.
10:46:15|25423.
10:46:16|25423.81
10:46:18|25423.84
10:46:18|25423.84
10:46:19|25423.84
10:46:21|25423.84
10:46:22|25423.84
10:46:23|25423.84
10:46:24|25423.84
10:46:25|25423.83
10:46:26|25423.83
10:46:27|25423.83
10:46:28|25423.83
10:46:29|25423.83
10:46:30|25423.83
10:46:31|25423.84
10:46:31|25423.84
10:46:33|25423.84
10:46:34|25423.84
10:46:35|25423.83
10:46:35|25423.79
10:46:36|25420.56
10:46:38|25420.56
10:46:39|25420.56
10:46:40|25420.56
10:46:41|25420.56
10:46:42|25420.56
10:46:43|25420.56
10:46:44|25420.56
10:46:45|25420.56
10:46:46|25420.56
10:46:47|25420.7
10:46:48|25421.43
10:46:49|25421.43
10:46:49|25421.43
10:46:51|25421.99
10:46:52|25421.99
10:46:53|25421.99
10:46:54|25421.99
10:46:55|25422.
10:46:56|25422.
10:46:57|25422.
10:46:58|25421.99
10:46:58|25421.99
10:47:00|25421.99
10:47:01|25421.99
10:47:02|25421.99
10:47:03|25421.99
10:47:04|25421.99
10:47:05|25421.99
10:47:07|25421.99
10:47:07|25421.99
10:47:08|25421.99
10:47:10|25421.99
10:47:11|25421.99
10:47:11|25421.99
10:47:13|25421.99
10:47:13|25421.99
10:47:15|25421.99
10:47:15|25421.99
10:47:17|25421.19
10:47:18|25421.19
10:47:18|25421.19
10:47:20|25421.19
10:47:21|25421.19
10:47:21|25421.19
10:47:23|25421.2
10:47:24|25421.2
10:47:25|25421.2
10:47:25|25421.2
10:47:26|25421.2
10:47:28|25421.2
10:47:29|25421.2
10:47:30|25421.2
10:47:31|25421.2
10:47:32|25421.2
10:47:33|25421.2
10:47:35|25421.2
10:47:35|25421.2
10:47:37|25421.2
10:47:38|25421.2
10:47:39|25421.2
10:47:41|25421.99
10:47:42|25421.99
10:47:42|25421.99
10:47:44|25421.99
10:47:44|25421.99
10:47:45|25421.99
10:47:46|25421.99
10:47:48|25421.99
10:47:49|25421.99
10:47:49|25421.99
10:47:51|25421.99
10:47:51|25421.99
10:47:52|25421.99
10:47:54|25421.99
10:47:54|25421.99
10:47:56|25421.99
10:47:57|25421.99
10:47:58|25424.
10:47:59|25424.
10:48:00|25424.
10:48:01|25424.
10:48:02|25424.
10:48:03|25424.
10:48:03|25424.
10:48:05|25424.
10:48:06|25424.
10:48:07|25424.
10:48:09|25429.55
10:48:09|25429.55
10:48:10|25429.55
10:48:11|25429.55
10:48:12|25429.55
10:48:13|25429.55
10:48:14|25429.55
10:48:16|25429.55
10:48:16|25429.53
10:48:17|25429.44
10:48:18|25429.44
10:48:19|25429.44
10:48:20|25429.44
10:48:21|25429.44
10:48:22|25429.44
10:48:23|25429.44
10:48:24|25429.44
10:48:25|25429.44
10:48:27|25429.44
10:48:27|25429.37
10:48:28|25429.37
10:48:29|25429.37
10:48:30|25429.37
10:48:32|25429.37
10:48:33|25429.36
10:48:33|25429.36
10:48:34|25429.36
10:48:35|25429.36
10:48:37|25429.36
10:48:38|25429.36
10:48:38|25429.36
10:48:39|25429.36
10:48:40|25429.36
10:48:41|25429.36
10:48:42|25429.36
10:48:43|25429.36
10:48:45|25429.36
10:48:46|25429.36
10:48:47|25429.37
10:48:48|25429.37
10:48:49|25427.28
10:48:50|25427.28
10:48:50|25427.28
10:48:52|25427.28
10:48:52|25428.27
10:48:54|25428.27
10:48:55|25428.27
10:48:56|25428.27
10:48:57|25428.27
10:48:58|25428.27
10:48:59|25428.27
10:48:59|25428.27
10:49:01|25423.82
10:49:02|25423.82
10:49:03|25420.15
10:49:04|25420.15
10:49:04|25420.15
10:49:06|25420.08
10:49:07|25420.08
10:49:08|25420.08
10:49:10|25420.08
10:49:10|25420.08
10:49:12|25420.07
10:49:13|25420.07
10:49:13|25419.33
10:49:15|25419.33
10:49:16|25418.07
10:49:16|25415.71
10:49:18|25416.4
10:49:19|25416.4
10:49:20|25416.4
10:49:21|25416.4
10:49:22|25416.4
10:49:23|25416.4
10:49:24|25416.4
10:49:25|25416.4
10:49:26|25416.4
10:49:27|25416.4
10:49:28|25416.4
10:49:29|25416.4
10:49:30|25416.4
10:49:31|25416.4
10:49:32|25416.4
10:49:33|25418.05
10:49:33|25418.05
10:49:35|25418.05
10:49:36|25418.05
10:49:37|25418.05
10:49:38|25418.05
10:49:39|25418.05
10:49:40|25418.05
10:49:41|25418.05
10:49:42|25418.05
10:49:43|25418.05
10:49:44|25418.05
10:49:44|25418.07
10:49:45|25418.06
10:49:47|25418.06
10:49:47|25412.06
10:49:49|25409.97
10:49:50|25405.
10:49:50|25403.47
10:49:52|25402.59
10:49:53|25402.59
10:49:54|25402.59
10:49:55|25402.59
10:49:56|25402.59
10:49:56|25403.19
10:49:58|25403.19
10:49:59|25403.19
10:49:59|25404.
10:50:01|25404.
10:50:02|25403.99
10:50:03|25403.99
10:50:04|25403.99
10:50:04|25405.55
10:50:05|25405.55
10:50:07|25404.
10:50:07|25404.
10:50:09|25404.
10:50:11|25404.
10:50:11|25404.
10:50:12|25404.
10:50:13|25404.
10:50:15|25409.67
10:50:15|25409.67
10:50:16|25411.83
10:50:17|25411.83
10:50:18|25411.83
10:50:20|25411.84
10:50:20|25411.84
10:50:22|25411.84
10:50:23|25411.84
10:50:23|25411.84
10:50:25|25411.84
10:50:26|25411.84
10:50:26|25411.84
10:50:28|25414.75
10:50:29|25414.75
10:50:29|25414.75
10:50:30|25414.75
10:50:31|25414.75
10:50:32|25414.75
10:50:33|25414.75
10:50:34|25416.73
10:50:35|25416.73
10:50:37|25416.73
10:50:38|25416.73
10:50:38|25416.73
10:50:39|25416.73
10:50:40|25415.02
10:50:42|25411.01
10:50:43|25411.01
10:50:43|25411.01
10:50:45|25411.01
10:50:46|25411.01
10:50:47|25410.2
10:50:48|25410.2
10:50:49|25410.2
10:50:50|25410.2
10:50:51|25410.2
10:50:52|25410.2
10:50:52|25410.2
10:50:54|25411.95
10:50:55|25411.95
10:50:56|25411.95
10:50:57|25411.95
10:50:58|25411.95
10:50:59|25411.95
10:51:00|25411.95
10:51:01|25411.95
10:51:02|25410.
10:51:03|25410.
10:51:06|25410.
10:51:06|25407.4
10:51:07|25407.4
10:51:08|25407.41
10:51:10|25407.41
10:51:11|25407.41
10:51:12|25407.41
10:51:13|25407.41
10:51:14|25406.01
10:51:15|25406.01
10:51:16|25406.
10:51:17|25406.
10:51:18|25406.
10:51:20|25406.
10:51:20|25406.
10:51:21|25406.
10:51:22|25406.
10:51:23|25406.
10:51:24|25407.05
10:51:26|25407.05
10:51:26|25407.05
10:51:27|25407.05
10:51:28|25406.43
10:51:29|25406.43
10:51:30|25406.02
10:51:31|25406.02
10:51:32|25404.92
10:51:33|25404.91
10:51:34|25404.91
10:51:35|25403.46
10:51:37|25403.46
10:51:37|25403.46
10:51:38|25403.46
10:51:39|25403.46
10:51:40|25403.46
10:51:41|25403.46
10:51:42|25408.67
10:51:43|25408.67
10:51:44|25408.67
10:51:45|25408.67
10:51:46|25408.67
10:51:47|25408.67
10:51:48|25408.67
10:51:49|25408.67
10:51:50|25408.7
10:51:51|25408.7
10:51:52|25408.7
10:51:53|25408.7
10:51:54|25408.04
10:51:55|25408.04
10:51:56|25408.04
10:51:57|25408.04
10:51:58|25408.04
10:51:59|25408.04
10:52:00|25408.04
10:52:02|25408.02
10:52:03|25408.02
10:52:04|25408.02
10:52:05|25408.01
10:52:05|25408.01
10:52:07|25408.01
10:52:07|25408.01
10:52:09|25408.01
10:52:10|25408.01
10:52:11|25408.01
10:52:12|25408.01
10:52:14|25408.01
10:52:15|25408.01
10:52:15|25408.01
10:52:17|25408.01
10:52:18|25408.01
10:52:19|25408.01
10:52:20|25407.4
10:52:20|25407.4
10:52:22|25407.4
10:52:23|25406.86
10:52:24|25406.87
10:52:25|25406.87
10:52:26|25407.38
10:52:27|25407.38
10:52:28|25407.38
10:52:29|25407.37
10:52:30|25407.37
10:52:31|25407.37
10:52:32|25407.39
10:52:33|25407.39
10:52:34|25407.39
10:52:35|25407.39
10:52:36|25407.39
10:52:37|25407.39
10:52:38|25407.39
10:52:39|25407.39
10:52:40|25407.39
10:52:41|25407.39
10:52:42|25407.39
10:52:43|25407.39
10:52:44|25407.39
10:52:45|25407.39
10:52:46|25407.39
10:52:47|25407.39
10:52:48|25407.39
10:52:49|25407.39
10:52:50|25407.39
10:52:51|25407.39
10:52:52|25407.39
10:52:53|25407.39
10:52:54|25407.39
10:52:55|25407.39
10:52:56|25407.4
10:52:57|25407.4
10:52:58|25407.4
10:52:59|25407.4
10:53:00|25407.4
10:53:02|25407.39
10:53:02|25407.39
10:53:03|25407.39
10:53:04|25407.39
10:53:06|25407.4
10:53:06|25407.4
10:53:07|25407.39
10:53:09|25407.39
10:53:09|25407.39
10:53:11|25407.39
10:53:11|25407.4
10:53:13|25411.97
10:53:14|25411.97
10:53:15|25411.97
10:53:16|25411.97
10:53:17|25411.97
10:53:18|25411.69
10:53:19|25411.69
10:53:20|25411.69
10:53:21|25411.69
10:53:23|25411.69
10:53:24|25411.69
10:53:24|25411.69
10:53:26|25411.69
10:53:27|25411.69
10:53:27|25411.69
10:53:29|25411.69
10:53:29|25411.7
10:53:31|25411.69
10:53:32|25411.69
10:53:33|25411.7
10:53:34|25411.69
10:53:35|25411.69
10:53:35|25411.69
10:53:37|25411.69
10:53:38|25411.69
10:53:38|25411.69
10:53:40|25411.69
10:53:41|25411.69
10:53:42|25411.69
10:53:42|25411.69
10:53:43|25411.69
10:53:45|25411.69
10:53:46|25411.69
10:53:47|25411.69
10:53:48|25411.69
10:53:49|25411.69
10:53:49|25411.69
10:53:51|25411.69
10:53:52|25411.69
10:53:53|25411.69
10:53:54|25411.69
10:53:55|25411.69
10:53:55|25411.69
10:53:56|25411.69
10:53:58|25411.69
10:53:59|25411.69
10:54:00|25411.69
10:54:01|25411.69
10:54:02|25411.69
10:54:03|25411.79
10:54:04|25411.8
10:54:05|25411.79
10:54:06|25411.67
10:54:07|25411.67
10:54:08|25410.45
10:54:09|25410.45
10:54:10|25410.45
10:54:11|25410.45
10:54:12|25410.45
10:54:13|25410.45
10:54:15|25410.45
10:54:16|25410.45
10:54:17|25410.32
10:54:18|25410.32
10:54:19|25410.32
10:54:20|25410.32
10:54:21|25410.32
10:54:22|25410.32
10:54:23|25410.28
10:54:24|25410.28
10:54:25|25410.28
10:54:26|25410.28
10:54:27|25410.28
10:54:29|25410.28
10:54:29|25409.09
10:54:31|25409.09
10:54:31|25409.1
10:54:32|25409.1
10:54:33|25409.1
10:54:34|25409.09
10:54:35|25409.1
10:54:36|25409.1
10:54:37|25409.1
10:54:38|25409.1
10:54:39|25409.1
10:54:40|25409.1
10:54:41|25409.1
10:54:42|25409.1
10:54:43|25408.78
10:54:44|25408.78
10:54:45|25408.78
10:54:46|25408.78
10:54:47|25408.78
10:54:48|25408.78
10:54:49|25408.78
10:54:50|25408.78
10:54:51|25408.78
10:54:52|25408.78
10:54:53|25408.78
10:54:54|25408.78
10:54:55|25408.78
10:54:56|25408.78
10:54:57|25408.78
10:54:58|25408.78
10:54:59|25409.11
10:55:00|25409.11
10:55:01|25411.44
10:55:02|25411.96
10:55:03|25411.96
10:55:05|25411.96
10:55:05|25411.96
10:55:06|25411.96
10:55:07|25411.96
10:55:08|25411.96
10:55:10|25411.96
10:55:10|25411.96
10:55:11|25411.96
10:55:12|25411.96
10:55:14|25411.96
10:55:15|25411.89
10:55:16|25411.89
10:55:17|25411.89
10:55:18|25411.89
10:55:19|25411.89
10:55:20|25411.89
10:55:21|25410.79
10:55:22|25410.79
10:55:23|25410.79
10:55:24|25410.79
10:55:25|25410.8
10:55:26|25410.8
10:55:27|25410.8
10:55:28|25409.03
10:55:29|25409.03
10:55:30|25409.03
10:55:31|25409.03
10:55:32|25409.03
10:55:33|25409.03
10:55:34|25409.03
10:55:35|25409.03
10:55:36|25409.03
10:55:37|25407.76
10:55:38|25407.76
10:55:39|25407.76
10:55:40|25406.79
10:55:41|25406.79
10:55:42|25406.79
10:55:43|25406.79
10:55:44|25406.79
10:55:45|25407.76
10:55:47|25407.76
10:55:47|25407.76
10:55:48|25407.76
10:55:49|25408.81
10:55:50|25408.8
10:55:52|25408.81
10:55:53|25408.33
10:55:54|25408.33
10:55:54|25409.03
10:55:55|25409.03
10:55:57|25409.
10:55:57|25409.
10:55:59|25409.
10:55:59|25405.58
10:56:00|25405.57
10:56:02|25405.57
10:56:03|25405.57
10:56:03|25405.57
10:56:04|25405.57
10:56:05|25404.31
10:56:06|25404.31
10:56:07|25404.31
10:56:09|25404.31
10:56:10|25404.31
10:56:10|25404.31
10:56:11|25404.31
10:56:12|25404.31
10:56:14|25404.31
10:56:14|25404.3
10:56:16|25404.3
10:56:17|25404.3
10:56:18|25405.58
10:56:19|25405.58
10:56:20|25405.58
10:56:21|25405.58
10:56:22|25405.58
10:56:23|25404.9
10:56:23|25404.9
10:56:25|25403.76
10:56:26|25403.76
10:56:27|25403.76
10:56:28|25403.76
10:56:29|25400.
10:56:30|25400.
10:56:32|25400.
10:56:32|25400.48
10:56:33|25400.48
10:56:34|25400.48
10:56:36|25400.48
10:56:36|25400.48
10:56:38|25400.48
10:56:39|25400.48
10:56:40|25400.48
10:56:40|25400.25
10:56:41|25400.25
10:56:42|25400.25
10:56:44|25400.15
10:56:44|25400.15
10:56:46|25400.15
10:56:47|25400.15
10:56:48|25400.26
10:56:49|25400.22
10:56:49|25400.22
10:56:51|25400.22
10:56:52|25400.22
10:56:53|25400.22
10:56:54|25400.22
10:56:55|25400.22
10:56:56|25400.22
10:56:56|25400.22
10:56:57|25400.22
10:56:58|25400.22
10:57:00|25400.22
10:57:00|25400.28
10:57:01|25400.28
10:57:02|25400.28
10:57:04|25400.28
10:57:05|25400.28
10:57:06|25400.28
10:57:07|25403.43
10:57:08|25403.43
10:57:09|25403.43
10:57:10|25403.43
10:57:11|25402.66
10:57:12|25402.14
10:57:13|25402.14
10:57:14|25402.14
10:57:15|25402.14
10:57:16|25402.14
10:57:18|25404.74
10:57:18|25402.75
10:57:19|25402.75
10:57:20|25402.75
10:57:21|25402.75
10:57:22|25402.75
10:57:23|25402.75
10:57:24|25401.79
10:57:25|25401.98
10:57:26|25401.98
10:57:27|25401.38
10:57:28|25402.
10:57:29|25402.
10:57:30|25401.94
10:57:32|25402.37
10:57:33|25402.37
10:57:33|25400.4
10:57:35|25400.01
10:57:36|25400.01
10:57:37|25400.38
10:57:38|25400.
10:57:39|25400.
10:57:40|25400.
10:57:40|25400.01
10:57:42|25400.02
10:57:43|25400.02
10:57:44|25400.01
10:57:45|25400.01
10:57:45|25400.01
10:57:47|25400.
10:57:47|25400.
10:57:49|25400.
10:57:50|25400.
10:57:51|25400.
10:57:52|25390.26
10:57:53|25390.26
10:57:54|25391.39
10:57:55|25391.39
10:57:55|25391.39
10:57:57|25391.39
10:57:58|25391.39
10:57:59|25390.
10:58:00|25381.28
10:58:00|25396.
10:58:02|25400.24
10:58:03|25400.24
10:58:04|25384.59
10:58:05|25384.59
10:58:06|25384.59
10:58:07|25384.59
10:58:08|25397.
10:58:09|25397.
10:58:10|25396.99
10:58:11|25397.
10:58:12|25397.
10:58:13|25397.
10:58:14|25397.
10:58:15|25396.85
10:58:16|25396.85
10:58:18|25397.13
10:58:18|25397.13
10:58:19|25397.13
10:58:20|25398.99
10:58:21|25398.99
10:58:22|25398.99
10:58:24|25398.99
10:58:24|25398.99
10:58:25|25397.16
10:58:26|25397.16
10:58:27|25397.16
10:58:29|25397.16
10:58:30|25397.16
10:58:31|25397.16
10:58:32|25394.18
10:58:33|25394.18
10:58:33|25394.18
10:58:35|25394.18
10:58:35|25394.18
10:58:36|25394.18
10:58:38|25395.38
10:58:39|25395.38
10:58:39|25395.38
10:58:40|25400.28
10:58:41|25400.28
10:58:43|25400.28
10:58:43|25400.28
10:58:44|25400.28
10:58:46|25400.28
10:58:46|25400.28
10:58:47|25400.28
10:58:48|25400.28
10:58:50|25400.28
10:58:51|25400.4
10:58:52|25399.2
10:58:52|25400.39
10:58:53|25400.4
10:58:54|25400.4
10:58:56|25400.4
10:58:56|25400.4
10:58:58|25400.4
10:58:59|25400.4
10:58:59|25400.4
10:59:01|25400.4
10:59:01|25400.4
10:59:03|25400.4
10:59:03|25400.4
10:59:04|25400.4
10:59:06|25400.4
10:59:07|25400.99
10:59:08|25400.99
10:59:09|25400.99
10:59:10|25400.99
10:59:11|25400.31
10:59:12|25400.31
10:59:13|25400.31
10:59:14|25400.31
10:59:15|25400.31
10:59:16|25400.31
10:59:17|25397.18
10:59:19|25398.
10:59:20|25398.
10:59:21|25398.4
10:59:22|25398.4
10:59:23|25398.4
10:59:24|25398.96
10:59:25|25399.89
10:59:26|25398.38
10:59:27|25398.62
10:59:28|25399.99
10:59:28|25399.99
10:59:30|25398.81
10:59:31|25398.81
10:59:31|25398.81
10:59:33|25399.07
10:59:33|25399.16
10:59:35|25398.23
10:59:36|25398.23
10:59:37|25398.23
10:59:38|25398.23
10:59:39|25398.23
10:59:40|25398.23
10:59:41|25398.23
10:59:42|25398.23
10:59:43|25397.97
10:59:44|25397.97
10:59:45|25397.97
10:59:46|25397.79
10:59:47|25397.79
10:59:48|25397.69
10:59:49|25397.69
10:59:50|25397.69
10:59:51|25397.69
10:59:52|25397.69
10:59:53|25397.69
10:59:54|25397.69
10:59:55|25397.69
10:59:56|25397.69
10:59:57|25397.69
10:59:58|25397.69
10:59:59|25397.69
11:00:00|25398.59
11:00:01|25398.59
11:00:02|25398.59
11:00:03|25398.59
11:00:04|25398.59
11:00:06|25398.59
11:00:06|25398.59
11:00:07|25398.8
11:00:09|25397.75
11:00:09|25399.
11:00:11|25398.9
11:00:11|25398.9
11:00:12|25394.19
11:00:13|25394.91
11:00:14|25391.9
11:00:16|25391.9
11:00:17|25389.48
11:00:17|25390.46
11:00:19|25388.22
11:00:20|25388.22
11:00:22|25388.22
11:00:22|25389.35
11:00:24|25389.35
11:00:25|25389.98
11:00:26|25389.98
11:00:27|25389.98
11:00:28|25389.98
11:00:29|25389.98
11:00:30|25389.96
11:00:31|25389.96
11:00:32|25389.96
11:00:33|25387.2
11:00:34|25387.19
11:00:35|25387.76
11:00:36|25387.77
11:00:37|25390.5
11:00:38|25396.04
11:00:39|25394.97
11:00:39|25394.7
11:00:41|25394.63
11:00:42|25394.36
11:00:43|25391.91
11:00:44|25390.09
11:00:45|25390.09
11:00:46|25390.09
11:00:47|25390.09
11:00:48|25390.02
11:00:49|25390.01
11:00:50|25390.02
11:00:51|25390.02
11:00:52|25390.02
11:00:53|25390.02
11:00:54|25392.93
11:00:55|25393.07
11:00:56|25391.75
11:00:57|25391.75
11:00:58|25391.75
11:00:59|25390.42
11:01:00|25390.42
11:01:01|25390.14
11:01:02|25390.18
11:01:03|25390.18
11:01:04|25390.18
11:01:05|25390.18
11:01:06|25390.18
11:01:07|25390.18
11:01:09|25390.18
11:01:09|25390.18
11:01:10|25390.18
11:01:11|25390.18
11:01:12|25390.02
11:01:13|25390.02
11:01:14|25390.02
11:01:16|25390.02
11:01:16|25390.02
11:01:17|25390.02
11:01:18|25390.02
11:01:20|25390.02
11:01:21|25390.02
11:01:22|25390.02
11:01:23|25390.02
11:01:24|25390.02
11:01:25|25390.02
11:01:26|25390.02
11:01:27|25390.02
11:01:28|25390.02
11:01:29|25390.02
11:01:30|25390.02
11:01:31|25390.02
11:01:32|25390.02
11:01:33|25390.02
11:01:34|25393.08
11:01:35|25393.08
11:01:36|25398.72
11:01:37|25398.86
11:01:38|25398.86
11:01:39|25397.47
11:01:40|25397.47
11:01:41|25397.47
11:01:42|25397.47
11:01:43|25397.46
11:01:44|25397.46
11:01:45|25397.46
11:01:46|25397.46
11:01:47|25397.46
11:01:49|25397.46
11:01:50|25399.74
11:01:50|25399.41
11:01:51|25399.41
11:01:52|25399.4
11:01:54|25399.4
11:01:55|25399.4
11:01:55|25399.4
11:01:57|25399.41
11:01:57|25399.41
11:01:59|25399.41
11:01:59|25399.41
11:02:01|25399.41
11:02:02|25399.41
11:02:03|25399.41
11:02:04|25399.41
11:02:04|25399.4
11:02:06|25399.4
11:02:06|25399.4
11:02:08|25399.4
11:02:09|25399.4
11:02:10|25399.4
11:02:11|25399.4
11:02:12|25399.4
11:02:12|25399.4
11:02:14|25399.4
11:02:15|25399.39
11:02:16|25399.39
11:02:16|25399.39
11:02:18|25399.39
11:02:18|25399.39
11:02:20|25399.39
11:02:21|25399.39
11:02:23|25399.39
11:02:23|25403.5
11:02:24|25403.55
11:02:25|25403.55
11:02:26|25403.55
11:02:27|25403.55
11:02:28|25403.57
11:02:29|25403.57
11:02:30|25403.57
11:02:31|25403.05
11:02:32|25403.05
11:02:33|25403.05
11:02:34|25403.36
11:02:36|25403.36
11:02:37|25403.36
11:02:38|25403.36
11:02:39|25403.36
11:02:40|25404.38
11:02:41|25404.37
11:02:41|25404.37
11:02:43|25404.37
11:02:44|25404.37
11:02:45|25404.37
11:02:46|25404.37
11:02:47|25404.37
11:02:48|25404.44
11:02:49|25404.44
11:02:50|25404.44
11:02:51|25404.44
11:02:52|25404.44
11:02:53|25404.44
11:02:53|25405.58
11:02:55|25405.58
11:02:55|25405.58
11:02:57|25404.02
11:02:58|25404.02
11:02:59|25404.02
11:02:59|25404.02
11:03:01|25404.02
11:03:01|25404.02
11:03:02|25404.02
11:03:03|25404.02
11:03:05|25404.02
11:03:06|25404.02
11:03:06|25404.02
11:03:07|25404.02
11:03:09|25404.01
11:03:09|25404.01
11:03:10|25404.01
11:03:11|25404.01
11:03:13|25404.01
11:03:14|25404.01
11:03:15|25404.01
11:03:16|25404.01
11:03:17|25404.01
11:03:18|25403.98
11:03:19|25403.98
11:03:20|25403.98
11:03:21|25403.98
11:03:21|25403.98
11:03:23|25403.98
11:03:24|25403.98
11:03:26|25403.98
11:03:26|25403.98
11:03:27|25403.98
11:03:28|25403.15
11:03:30|25403.15
11:03:30|25403.15
11:03:31|25403.85
11:03:32|25404.43
11:03:33|25404.43
11:03:35|25404.05
11:03:36|25404.05
11:03:37|25404.05
11:03:38|25404.05
11:03:39|25404.05
11:03:40|25401.05
11:03:41|25401.05
11:03:42|25401.05
11:03:43|25401.05
11:03:44|25401.05
11:03:45|25401.05
11:03:46|25399.93
11:03:47|25399.93
11:03:48|25399.93
11:03:49|25399.93
11:03:50|25399.93
11:03:51|25399.93
11:03:52|25399.93
11:03:53|25399.93
11:03:54|25399.93
11:03:55|25399.93
11:03:56|25399.94
11:03:57|25399.93
11:03:58|25399.93
11:03:59|25399.93
11:04:00|25399.93
11:04:01|25399.93
11:04:02|25399.93
11:04:03|25399.93
11:04:04|25399.93
11:04:05|25399.93
11:04:06|25399.93
11:04:07|25400.02
11:04:08|25400.02
11:04:09|25403.
11:04:10|25403.91
11:04:11|25402.6
11:04:12|25402.6
11:04:13|25402.6
11:04:14|25403.98
11:04:15|25403.36
11:04:16|25403.36
11:04:17|25403.36
11:04:18|25403.36
11:04:19|25403.36
11:04:20|25403.36
11:04:21|25403.36
11:04:22|25403.47
11:04:24|25403.47
11:04:24|25403.47
11:04:25|25403.47
11:04:26|25403.47
11:04:27|25402.84
11:04:28|25402.84
11:04:30|25402.84
11:04:31|25402.62
11:04:32|25402.62
11:04:33|25402.62
11:04:34|25402.62
11:04:34|25402.62
11:04:36|25402.63
11:04:37|25402.63
11:04:40|25402.63
11:04:40|25402.63
11:04:41|25402.63
11:04:42|25402.63
11:04:43|25402.63
11:04:44|25402.63
11:04:45|25402.63
11:04:46|25402.63
11:04:47|25402.63
11:04:48|25402.63
11:04:49|25402.63
11:04:50|25402.63
11:04:51|25402.63
11:04:52|25404.43
11:04:53|25404.43
11:04:54|25404.43
11:04:55|25404.3
11:04:57|25403.39
11:04:57|25404.09
11:04:58|25404.09
11:04:59|25404.09
11:05:00|25403.35
11:05:01|25403.35
11:05:02|25405.59
11:05:03|25405.59
11:05:04|25403.85
11:05:05|25403.86
11:05:06|25403.86
11:05:07|25403.85
11:05:08|25403.85
11:05:09|25403.93
11:05:10|25407.09
11:05:11|25407.09
11:05:12|25407.09
11:05:14|25407.09
11:05:14|25407.09
11:05:15|25405.34
11:05:17|25405.34
11:05:17|25403.75
11:05:18|25402.59
11:05:19|25402.59
11:05:20|25402.59
11:05:21|25404.02
11:05:22|25404.02
11:05:24|25404.01
11:05:25|25404.01
11:05:27|25404.01
11:05:27|25404.
11:05:28|25401.14
11:05:30|25399.56
11:05:31|25399.56
11:05:32|25399.56
11:05:33|25399.57
11:05:34|25399.57
11:05:35|25399.57
11:05:36|25399.39
11:05:37|25399.39
11:05:38|25399.39
11:05:40|25399.39
11:05:40|25399.57
11:05:41|25399.57
11:05:42|25399.57
11:05:43|25399.57
11:05:44|25399.57
11:05:46|25399.57
11:05:47|25399.57
11:05:48|25399.57
11:05:48|25399.57
11:05:50|25399.57
11:05:51|25399.57
11:05:52|25399.56
11:05:52|25399.56
11:05:54|25399.55
11:05:54|25399.55
11:05:55|25399.39
11:05:56|25399.31
11:05:57|25399.31
11:05:59|25399.31
11:05:59|25399.31
11:06:00|25399.48
11:06:02|25399.48
11:06:02|25399.48
11:06:03|25392.84
11:06:04|25381.51
11:06:05|25381.51
11:06:07|25381.51
11:06:08|25381.51
11:06:09|25381.51
11:06:10|25381.51
11:06:11|25380.78
11:06:12|25380.78
11:06:13|25380.78
11:06:14|25380.78
11:06:15|25379.27
11:06:16|25379.27
11:06:17|25379.27
11:06:18|25379.41
11:06:19|25379.42
11:06:20|25379.42
11:06:22|25379.42
11:06:22|25373.81
11:06:23|25366.24
11:06:24|25364.71
11:06:26|25364.71
11:06:26|25364.72
11:06:28|25370.26
11:06:28|25370.27
11:06:30|25368.52
11:06:31|25368.52
11:06:32|25366.8
11:06:32|25366.8
11:06:34|25362.72
11:06:35|25362.72
11:06:36|25357.47
11:06:37|25357.47
11:06:38|25342.54
11:06:39|25362.73
11:06:40|25362.72
11:06:41|25362.72
11:06:42|25366.04
11:06:43|25366.04
11:06:44|25367.96
11:06:45|25367.96
11:06:46|25367.96
11:06:47|25368.99
11:06:48|25364.24
11:06:49|25364.24
11:06:50|25364.24
11:06:51|25362.99
11:06:52|25362.99
11:06:53|25362.99
11:06:55|25362.99
11:06:55|25363.
11:06:56|25363.
11:06:57|25363.
11:06:58|25372.47
11:06:59|25373.88
11:07:00|25371.81
11:07:01|25371.83
11:07:02|25371.83
11:07:03|25370.27
11:07:04|25370.27
11:07:05|25371.85
11:07:06|25371.85
11:07:07|25371.85
11:07:08|25371.85
11:07:10|25371.85
11:07:10|25368.69
11:07:11|25368.69
11:07:12|25368.69
11:07:13|25368.69
11:07:14|25365.
11:07:16|25365.
11:07:17|25367.99
11:07:18|25367.99
11:07:19|25367.99
11:07:20|25367.99
11:07:20|25365.85
11:07:22|25365.85
11:07:23|25365.85
11:07:24|25365.85
11:07:25|25365.85
11:07:26|25365.85
11:07:27|25365.85
11:07:29|25355.62
11:07:29|25355.62
11:07:30|25359.58
11:07:31|25351.17
11:07:32|25351.17
11:07:33|25351.17
11:07:34|25351.17
11:07:35|25351.17
11:07:37|25351.17
11:07:38|25351.17
11:07:39|25359.48
11:07:40|25359.48
11:07:40|25359.48
11:07:42|25360.62
11:07:43|25360.62
11:07:43|25360.62
11:07:44|25360.62
11:07:45|25360.62
11:07:46|25360.62
11:07:47|25360.62
11:07:48|25360.62
11:07:49|25360.62
11:07:51|25359.15
11:07:52|25359.15
11:07:52|25359.15
11:07:54|25358.01
11:07:55|25358.01
11:07:55|25355.
11:07:57|25355.01
11:07:58|25355.01
11:07:58|25355.01
11:07:59|25355.01
11:08:00|25355.01
11:08:02|25355.01
11:08:02|25355.01
11:08:04|25355.01
11:08:05|25355.01
11:08:05|25355.01
11:08:06|25355.01
11:08:07|25355.01
11:08:09|25355.01
11:08:10|25350.96
11:08:10|25348.
11:08:11|25348.
11:08:13|25348.
11:08:13|25348.
11:08:15|25346.57
11:08:15|25346.57
11:08:16|25346.57
11:08:17|25340.01
11:08:19|25342.08
11:08:20|25342.08
11:08:22|25342.08
11:08:23|25342.08
11:08:24|25341.55
11:08:25|25343.98
11:08:26|25343.98
11:08:28|25343.37
11:08:29|25343.53
11:08:30|25345.58
11:08:31|25345.69
11:08:32|25345.
11:08:33|25340.2
11:08:34|25340.2
11:08:36|25340.2
11:08:37|25340.2
11:08:38|25340.2
11:08:38|25344.06
11:08:39|25344.22
11:08:41|25344.99
11:08:41|25344.99
11:08:43|25345.
11:08:43|25345.
11:08:45|25348.75
11:08:46|25349.25
11:08:47|25349.25
11:08:48|25349.25
11:08:49|25349.25
11:08:50|25349.25
11:08:51|25349.25
11:08:51|25349.25
11:08:53|25349.25
11:08:54|25349.25
11:08:55|25349.25
11:08:56|25349.25
11:08:57|25349.25
11:08:58|25349.25
11:08:59|25344.49
11:09:00|25346.59
11:09:01|25346.59
11:09:02|25346.59
11:09:03|25346.59
11:09:04|25346.59
11:09:05|25344.84
11:09:05|25344.84
11:09:07|25337.39
11:09:07|25337.39
11:09:09|25337.39
11:09:09|25337.39
11:09:11|25337.39
11:09:12|25337.39
11:09:13|25337.39
11:09:14|25337.39
11:09:15|25337.39
11:09:15|25337.39
11:09:17|25337.39
11:09:17|25337.39
11:09:19|25337.4
11:09:20|25337.4
11:09:20|25337.4
11:09:21|25337.4
11:09:23|25337.4
11:09:24|25337.4
11:09:25|25337.4
11:09:26|25337.4
11:09:27|25337.4
11:09:28|25340.03
11:09:29|25340.03
11:09:30|25340.03
11:09:32|25340.03
11:09:32|25340.03
11:09:34|25340.03
11:09:34|25340.03
11:09:36|25340.03
11:09:37|25340.03
11:09:38|25340.03
11:09:39|25332.34
11:09:39|25332.34
11:09:40|25332.34
11:09:42|25332.34
11:09:43|25332.34
11:09:44|25332.34
11:09:45|25332.34
11:09:46|25332.34
11:09:47|25332.34
11:09:47|25332.34
11:09:49|25332.34
11:09:50|25332.34
11:09:51|25332.34
11:09:52|25332.34
11:09:53|25340.
11:09:54|25340.
11:09:55|25340.
11:09:56|25339.98
11:09:56|25339.52
11:09:58|25339.52
11:09:59|25339.52
11:10:00|25339.52
11:10:00|25339.52
11:10:02|25339.52
11:10:03|25338.25
11:10:03|25338.25
11:10:05|25339.44
11:10:06|25339.44
11:10:07|25339.44
11:10:07|25339.44
11:10:09|25339.44
11:10:10|25339.44
11:10:11|25339.44
11:10:12|25339.44
11:10:13|25339.44
11:10:14|25341.
11:10:15|25341.
11:10:16|25341.
11:10:17|25341.
11:10:18|25341.87
11:10:19|25341.87
11:10:20|25341.87
11:10:21|25341.87
11:10:22|25345.57
11:10:23|25347.1
11:10:24|25347.1
11:10:25|25347.1
11:10:26|25347.1
11:10:27|25347.1
11:10:28|25347.1
11:10:30|25347.1
11:10:30|25347.1
11:10:32|25347.1
11:10:32|25347.1
11:10:34|25347.09
11:10:34|25347.09
11:10:36|25347.1
11:10:37|25347.1
11:10:38|25347.1
11:10:38|25347.1
11:10:39|25347.1
11:10:40|25347.1
11:10:42|25347.1
11:10:43|25347.09
11:10:44|25347.09
11:10:45|25347.09
11:10:46|25347.09
11:10:47|25347.09
11:10:48|25347.09
11:10:49|25347.09
11:10:50|25347.09
11:10:51|25347.09
11:10:51|25347.09
11:10:53|25347.09
11:10:54|25347.09
11:10:55|25347.09
11:10:56|25347.1
11:10:57|25347.1
11:10:58|25347.1
11:10:59|25347.1
11:10:59|25347.1
11:11:01|25347.1
11:11:02|25346.38
11:11:03|25346.38
11:11:04|25345.46
11:11:05|25345.46
11:11:06|25345.47
11:11:07|25345.46
11:11:08|25346.67
11:11:09|25346.67
11:11:10|25346.67
11:11:11|25346.67
11:11:12|25347.09
11:11:12|25347.09
11:11:14|25347.09
11:11:14|25347.09
11:11:16|25347.09
11:11:17|25347.09
11:11:18|25347.09
11:11:19|25347.09
11:11:20|25347.09
11:11:21|25347.09
11:11:22|25347.09
11:11:23|25347.09
11:11:24|25347.09
11:11:25|25347.09
11:11:26|25347.09
11:11:27|25347.09
11:11:28|25347.04
11:11:29|25347.04
11:11:31|25347.04
11:11:31|25347.04
11:11:32|25347.04
11:11:33|25347.09
11:11:34|25347.09
11:11:36|25347.09
11:11:38|25347.09
11:11:38|25347.09
11:11:39|25347.09
11:11:40|25347.09
11:11:41|25347.09
11:11:42|25347.09
11:11:43|25347.09
11:11:44|25347.09
11:11:45|25347.09
11:11:46|25347.09
11:11:47|25350.
11:11:48|25350.
11:11:49|25350.
11:11:50|25350.
11:11:51|25350.
11:11:53|25350.
11:11:53|25350.
11:11:54|25350.
11:11:55|25350.
11:11:56|25352.15
11:11:58|25352.15
11:11:58|25352.15
11:12:00|25352.15
11:12:00|25357.22
11:12:02|25357.22
11:12:03|25357.22
11:12:04|25357.22
11:12:05|25357.22
11:12:05|25360.91
11:12:07|25360.91
11:12:08|25360.91
11:12:09|25360.91
11:12:10|25360.91
11:12:11|25360.91
11:12:12|25360.91
11:12:13|25368.38
11:12:14|25368.38
11:12:15|25368.38
11:12:15|25368.38
11:12:17|25368.38
11:12:18|25368.38
11:12:19|25348.85
11:12:20|25348.85
11:12:21|25348.85
11:12:21|25367.84
11:12:23|25367.84
11:12:24|25367.84
11:12:25|25368.33
11:12:26|25368.33
11:12:27|25368.33
11:12:28|25368.33
11:12:29|25374.86
11:12:31|25374.86
11:12:32|25374.86
11:12:33|25374.86
11:12:34|25374.86
11:12:35|25374.83
11:12:36|25374.83
11:12:37|25374.83
11:12:39|25374.82
11:12:40|25374.82
11:12:41|25374.83
11:12:42|25374.84
11:12:43|25374.84
11:12:44|25374.84
11:12:45|25374.84
11:12:46|25374.84
11:12:47|25374.84
11:12:48|25374.84
11:12:49|25374.84
11:12:50|25374.18
11:12:51|25374.18
11:12:52|25374.18
11:12:53|25374.18
11:12:55|25374.18
11:12:55|25367.9
11:12:56|25367.9
11:12:57|25367.9
11:12:59|25367.9
11:12:59|25367.9
11:13:01|25367.9
11:13:02|25367.9
11:13:03|25367.9
11:13:03|25367.9
11:13:05|25367.9
11:13:06|25365.08
11:13:07|25365.08
11:13:08|25365.08
11:13:09|25365.08
11:13:10|25365.08
11:13:11|25365.08
11:13:12|25365.08
11:13:13|25365.08
11:13:15|25365.08
11:13:15|25367.04
11:13:17|25367.04
11:13:18|25368.24
11:13:19|25368.24
11:13:19|25368.24
11:13:20|25368.24
11:13:21|25368.24
11:13:23|25368.24
11:13:23|25368.24
11:13:25|25368.24
11:13:26|25368.24
11:13:27|25368.24
11:13:27|25368.24
11:13:29|25368.24
11:13:30|25368.24
11:13:34|25374.61
11:13:35|25374.61
11:13:36|25374.61
11:13:37|25374.61
11:13:38|25374.61
11:13:39|25374.61
11:13:41|25374.61
11:13:42|25374.61
11:13:43|25374.61
11:13:44|25374.61
11:13:45|25379.09
11:13:46|25379.09
11:13:47|25381.83
11:13:48|25381.83
11:13:49|25381.83
11:13:49|25380.45
11:13:51|25380.65
11:13:51|25380.44
11:13:53|25380.44
11:13:54|25380.44
11:13:55|25380.45
11:13:56|25380.45
11:13:57|25380.45
11:13:59|25380.45
11:13:59|25380.45
11:14:00|25380.45
11:14:02|25385.9
11:14:02|25385.9
11:14:04|25392.63
11:14:05|25392.63
11:14:05|25392.63
11:14:06|25392.63
11:14:09|25392.63
11:14:09|25392.48
11:14:11|25395.28
11:14:11|25395.28
11:14:12|25395.28
11:14:13|25395.28
11:14:15|25395.28
11:14:16|25395.28
11:14:16|25395.28
11:14:18|25395.28
11:14:18|25398.68
11:14:19|25398.68
11:14:20|25398.68
11:14:22|25398.68
11:14:23|25398.68
11:14:24|25398.68
11:14:25|25397.8
11:14:26|25397.8
11:14:27|25397.8
11:14:28|25397.8
11:14:29|25397.8
11:14:30|25397.8
11:14:32|25398.03
11:14:33|25398.48
11:14:35|25398.48
11:14:36|25398.41
11:14:37|25398.41
11:14:38|25398.41
11:14:39|25399.56
11:14:40|25399.71
11:14:41|25399.71
11:14:42|25399.71
11:14:43|25398.02
11:14:44|25398.02
11:14:46|25399.74
11:14:46|25399.74
11:14:47|25399.74
11:14:48|25399.74
11:14:49|25399.74
11:14:50|25399.87
11:14:51|25399.87
11:14:52|25399.87
11:14:53|25399.87
11:14:54|25399.87
11:14:55|25403.08
11:14:56|25403.08
11:14:57|25403.08
11:14:58|25403.08
11:14:59|25403.08
11:15:00|25404.16
11:15:02|25404.16
11:15:02|25404.32
11:15:03|25404.32
11:15:05|25404.32
11:15:06|25404.32
11:15:07|25404.32
11:15:08|25404.32
11:15:09|25406.39
11:15:09|25407.87
11:15:11|25407.99
11:15:12|25407.99
11:15:13|25407.99
11:15:14|25408.13
11:15:15|25408.13
11:15:16|25408.94
11:15:17|25403.08
11:15:17|25400.9
11:15:18|25400.
11:15:20|25400.
11:15:20|25397.75
11:15:22|25397.75
11:15:23|25397.75
11:15:23|25397.75
11:15:25|25399.42
11:15:26|25399.42
11:15:27|25399.42
11:15:28|25399.42
11:15:29|25399.42
11:15:30|25399.42
11:15:31|25400.
11:15:31|25400.
11:15:33|25400.
11:15:34|25398.84
11:15:35|25398.84
11:15:36|25398.84
11:15:37|25398.85
11:15:38|25398.85
11:15:39|25398.85
11:15:41|25399.19
11:15:42|25399.19
11:15:43|25400.36
11:15:44|25400.24
11:15:45|25400.24
11:15:45|25400.57
11:15:47|25400.57
11:15:48|25400.57
11:15:49|25400.57
11:15:49|25400.57
11:15:51|25400.57
11:15:51|25400.58
11:15:53|25400.58
11:15:54|25400.58
11:15:55|25400.58
11:15:56|25400.58
11:15:57|25400.58
11:15:57|25401.5
11:15:59|25401.5
11:16:00|25401.5
11:16:01|25401.5
11:16:02|25401.5
11:16:03|25401.5
11:16:04|25401.49
11:16:05|25401.49
11:16:06|25401.49
11:16:07|25401.49
11:16:08|25401.49
11:16:09|25402.37
11:16:09|25402.37
11:16:11|25402.37
11:16:12|25402.37
11:16:13|25402.37
11:16:14|25402.37
11:16:15|25402.37
11:16:16|25402.37
11:16:17|25402.37
11:16:18|25400.37
11:16:20|25400.
11:16:20|25400.
11:16:21|25400.
11:16:22|25400.16
11:16:23|25400.16
11:16:24|25400.16
11:16:25|25400.16
11:16:26|25400.16
11:16:27|25400.16
11:16:28|25400.66
11:16:29|25400.66
11:16:31|25400.66
11:16:32|25400.66
11:16:33|25400.66
11:16:33|25400.66
11:16:34|25403.58
11:16:36|25403.58
11:16:37|25403.58
11:16:38|25403.58
11:16:39|25403.58
11:16:40|25403.58
11:16:41|25403.58
11:16:42|25403.58
11:16:43|25403.58
11:16:44|25402.44
11:16:45|25402.44
11:16:46|25400.91
11:16:47|25400.91
11:16:48|25400.91
11:16:49|25400.91
11:16:50|25400.91
11:16:51|25401.66
11:16:52|25401.66
11:16:53|25401.66
11:16:54|25401.66
11:16:55|25401.66
11:16:56|25401.87
11:16:57|25401.87
11:16:58|25401.87
11:16:59|25401.87
11:17:00|25401.87
11:17:02|25401.87
11:17:02|25401.87
11:17:04|25401.87
11:17:04|25397.01
11:17:05|25397.01
11:17:07|25397.01
11:17:07|25397.02
11:17:08|25397.01
11:17:10|25397.01
11:17:10|25397.01
11:17:11|25397.01
11:17:12|25397.01
11:17:13|25397.01
11:17:15|25397.01
11:17:15|25397.01
11:17:16|25397.01
11:17:17|25397.01
11:17:19|25397.01
11:17:19|25397.38
11:17:21|25397.38
11:17:21|25397.38
11:17:22|25397.38
11:17:23|25397.38
11:17:24|25397.38
11:17:25|25397.38
11:17:26|25397.38
11:17:27|25397.38
11:17:29|25397.38
11:17:30|25397.38
11:17:30|25397.38
11:17:32|25397.38
11:17:32|25397.38
11:17:33|25397.38
11:17:34|25397.38
11:17:36|25397.38
11:17:37|25397.42
11:17:38|25398.31
11:17:39|25398.31
11:17:41|25398.31
11:17:41|25398.31
11:17:43|25398.31
11:17:43|25398.31
11:17:44|25398.31
11:17:46|25397.74
11:17:46|25397.74
11:17:48|25397.74
11:17:49|25397.74
11:17:50|25397.74
11:17:51|25397.49
11:17:52|25397.45
11:17:53|25397.45
11:17:54|25396.63
11:17:55|25396.63
11:17:56|25396.63
11:17:57|25396.63
11:17:57|25396.63
11:17:59|25396.63
11:18:00|25396.99
11:18:01|25396.99
11:18:02|25396.99
11:18:03|25396.98
11:18:04|25396.98
11:18:05|25396.98
11:18:06|25396.98
11:18:07|25396.99
11:18:08|25396.99
11:18:09|25396.99
11:18:10|25397.
11:18:11|25397.
11:18:12|25397.
11:18:13|25397.
11:18:13|25397.
11:18:15|25397.
11:18:16|25397.
11:18:17|25397.74
11:18:18|25397.74
11:18:18|25397.13
11:18:20|25397.13
11:18:21|25397.12
11:18:22|25397.12
11:18:22|25397.12
11:18:23|25397.12
11:18:26|25397.12
11:18:26|25396.99
11:18:27|25395.04
11:18:28|25395.04
11:18:29|25395.04
11:18:30|25395.01
11:18:31|25395.01
11:18:32|25395.01
11:18:33|25395.02
11:18:34|25395.01
11:18:35|25395.01
11:18:37|25395.01
11:18:38|25395.01
11:18:39|25395.01
11:18:40|25395.01
11:18:42|25395.01
11:18:43|25395.02
11:18:44|25395.01
11:18:45|25395.01
11:18:46|25395.02
11:18:46|25395.02
11:18:48|25395.14
11:18:49|25395.01
11:18:50|25395.01
11:18:51|25395.01
11:18:52|25395.
11:18:53|25395.
11:18:54|25395.
11:18:54|25395.
11:18:55|25395.
11:18:57|25395.
11:18:58|25395.
11:18:59|25391.67
11:19:00|25391.67
11:19:01|25391.67
11:19:02|25391.67
11:19:03|25391.67
11:19:04|25391.67
11:19:06|25391.68
11:19:06|25397.75
11:19:07|25398.
11:19:08|25400.09
11:19:09|25400.11
11:19:10|25400.1
11:19:11|25400.1
11:19:12|25400.1
11:19:13|25400.1
11:19:14|25400.1
11:19:16|25398.63
11:19:16|25397.57
11:19:18|25397.6
11:19:19|25397.6
11:19:20|25397.6
11:19:20|25397.6
11:19:21|25397.6
11:19:23|25397.6
11:19:24|25397.95
11:19:25|25397.95
11:19:26|25397.95
11:19:27|25397.95
11:19:28|25401.87
11:19:28|25401.87
11:19:30|25401.87
11:19:31|25401.87
11:19:32|25401.87
11:19:33|25401.87
11:19:34|25400.41
11:19:35|25398.73
11:19:36|25398.73
11:19:37|25398.73
11:19:38|25399.67
11:19:39|25399.67
11:19:41|25399.67
11:19:41|25399.67
11:19:42|25399.67
11:19:43|25399.67
11:19:44|25399.67
11:19:45|25401.
11:19:46|25401.
11:19:47|25401.
11:19:48|25401.
11:19:49|25400.99
11:19:50|25400.99
11:19:52|25400.99
11:19:53|25400.99
11:19:54|25400.99
11:19:55|25400.99
11:19:57|25400.99
11:19:57|25399.22
11:19:58|25399.22
11:19:59|25399.22
11:20:00|25399.22
11:20:01|25399.22
11:20:02|25398.54
11:20:03|25398.54
11:20:04|25398.54
11:20:05|25397.14
11:20:06|25397.14
11:20:07|25397.14
11:20:08|25393.02
11:20:09|25393.02
11:20:10|25393.02
11:20:11|25393.02
11:20:13|25393.02
11:20:13|25393.02
11:20:14|25393.02
11:20:15|25393.02
11:20:16|25393.02
11:20:18|25393.02
11:20:19|25387.3
11:20:19|25387.3
11:20:20|25387.3
11:20:21|25387.3
11:20:22|25387.3
11:20:24|25387.29
11:20:24|25387.29
11:20:25|25387.29
11:20:27|25387.29
11:20:27|25387.29
11:20:28|25387.29
11:20:29|25387.29
11:20:30|25387.29
11:20:31|25387.29
11:20:32|25387.29
11:20:34|25387.29
11:20:35|25387.29
11:20:35|25387.29
11:20:36|25387.29
11:20:37|25387.29
11:20:39|25387.03
11:20:40|25383.
11:20:41|25383.
11:20:42|25383.
11:20:43|25383.
11:20:44|25383.
11:20:45|25378.85
11:20:46|25378.85
11:20:47|25378.84
11:20:48|25378.84
11:20:49|25378.3
11:20:50|25378.3
11:20:51|25378.3
11:20:52|25378.3
11:20:53|25378.3
11:20:54|25378.3
11:20:55|25379.77
11:20:56|25379.77
11:20:57|25379.77
11:20:58|25379.77
11:20:59|25379.77
11:21:00|25379.77
11:21:01|25379.
11:21:02|25379.
11:21:03|25379.
11:21:06|25379.
11:21:06|25378.38
11:21:07|25378.38
11:21:08|25378.38
11:21:09|25378.38
11:21:10|25378.38
11:21:11|25378.38
11:21:12|25378.38
11:21:13|25378.38
11:21:14|25378.38
11:21:15|25378.38
11:21:16|25378.38
11:21:17|25378.38
11:21:18|25378.38
11:21:19|25378.38
11:21:20|25378.38
11:21:21|25378.38
11:21:22|25378.38
11:21:23|25378.38
11:21:24|25378.38
11:21:25|25377.94
11:21:26|25377.94
11:21:27|25376.37
11:21:29|25376.36
11:21:29|25376.36
11:21:30|25376.36
11:21:32|25376.36
11:21:33|25376.36
11:21:34|25376.36
11:21:34|25376.36
11:21:36|25376.36
11:21:37|25376.36
11:21:38|25376.36
11:21:39|25376.36
11:21:40|25376.36
11:21:41|25376.36
11:21:42|25376.36
11:21:43|25376.37
11:21:44|25376.37
11:21:46|25376.37
11:21:47|25376.36
11:21:48|25376.36
11:21:48|25376.36
11:21:50|25376.36
11:21:51|25376.36
11:21:52|25376.36
11:21:52|25382.59
11:21:54|25382.59
11:21:55|25382.59
11:21:56|25382.59
11:21:57|25383.
11:21:58|25383.
11:21:59|25383.
11:22:00|25383.
11:22:01|25383.
11:22:02|25385.02
11:22:03|25385.02
11:22:03|25385.02
11:22:05|25385.02
11:22:07|25386.44
11:22:07|25386.44
11:22:08|25386.44
11:22:09|25386.44
11:22:11|25386.44
11:22:11|25393.99
11:22:12|25393.99
11:22:13|25393.99
11:22:14|25393.99
11:22:15|25393.99
11:22:16|25394.
11:22:18|25394.
11:22:19|25394.
11:22:20|25394.
11:22:20|25394.
11:22:21|25394.
11:22:22|25394.
11:22:23|25394.
11:22:24|25394.
11:22:25|25394.
11:22:26|25394.
11:22:27|25394.
11:22:28|25393.99
11:22:29|25394.
11:22:30|25394.
11:22:31|25394.
11:22:32|25394.
11:22:33|25394.
11:22:34|25397.21
11:22:35|25397.21
11:22:36|25397.21
11:22:37|25397.21
11:22:39|25397.21
11:22:40|25397.21
11:22:41|25397.21
11:22:42|25397.21
11:22:43|25397.21
11:22:44|25403.76
11:22:45|25404.
11:22:46|25408.94
11:22:47|25408.94
11:22:48|25408.94
11:22:49|25408.94
11:22:51|25408.94
11:22:51|25408.94
11:22:53|25408.94
11:22:54|25408.94
11:22:55|25408.94
11:22:56|25408.94
11:22:57|25408.94
11:22:58|25408.94
11:22:58|25408.94
11:23:00|25408.94
11:23:00|25408.94
11:23:02|25408.94
11:23:03|25409.
11:23:03|25409.
11:23:05|25408.99
11:23:06|25408.99
11:23:06|25408.99
11:23:07|25408.99
11:23:08|25408.99
11:23:10|25408.99
11:23:11|25408.99
11:23:11|25410.82
11:23:12|25410.82
11:23:13|25410.82
11:23:15|25410.82
11:23:15|25410.82
11:23:16|25409.1
11:23:18|25409.1
11:23:18|25409.1
11:23:19|25409.1
11:23:21|25409.1
11:23:21|25413.47
11:23:22|25413.47
11:23:24|25417.97
11:23:25|25417.97
11:23:25|25417.96
11:23:26|25417.96
11:23:27|25417.96
11:23:29|25417.96
11:23:29|25417.96
11:23:31|25417.96
11:23:32|25418.72
11:23:33|25423.9
11:23:33|25423.9
11:23:34|25423.9
11:23:35|25423.9
11:23:37|25423.82
11:23:38|25423.82
11:23:38|25425.71
11:23:39|25425.7
11:23:41|25425.7
11:23:42|25425.7
11:23:43|25425.75
11:23:45|25425.75
11:23:46|25425.75
11:23:47|25425.95
11:23:48|25426.3
11:23:49|25426.3
11:23:51|25426.3
11:23:51|25426.62
11:23:52|25426.62
11:23:53|25426.62
11:23:54|25426.62
11:23:56|25426.62
11:23:57|25426.19
11:23:58|25426.19
11:23:59|25426.19
11:24:00|25423.
11:24:01|25423.
11:24:02|25423.
11:24:03|25421.69
11:24:04|25421.14
11:24:05|25421.75
11:24:06|25422.99
11:24:07|25422.99
11:24:08|25422.99
11:24:09|25422.99
11:24:10|25422.99
11:24:11|25425.78
11:24:12|25425.78
11:24:13|25425.78
11:24:14|25425.78
11:24:15|25425.78
11:24:16|25425.78
11:24:17|25425.78
11:24:18|25425.78
11:24:19|25425.78
11:24:20|25425.78
11:24:21|25425.78
11:24:22|25425.78
11:24:23|25425.78
11:24:24|25425.78
11:24:25|25429.04
11:24:26|25429.04
11:24:27|25429.04
11:24:28|25429.05
11:24:29|25429.05
11:24:30|25429.05
11:24:31|25429.05
11:24:32|25429.5
11:24:33|25429.5
11:24:34|25429.5
11:24:35|25429.5
11:24:36|25429.5
11:24:37|25429.5
11:24:38|25429.5
11:24:39|25429.51
11:24:40|25429.51
11:24:41|25429.39
11:24:42|25429.39
11:24:44|25422.12
11:24:45|25422.12
11:24:46|25422.12
11:24:46|25422.12
11:24:48|25422.12
11:24:49|25420.62
11:24:50|25420.62
11:24:51|25420.62
11:24:52|25420.62
11:24:53|25420.62
11:24:54|25420.62
11:24:55|25420.62
11:24:56|25420.62
11:24:57|25420.62
11:24:58|25420.62
11:24:59|25420.62
11:25:00|25419.02
11:25:01|25419.02
11:25:02|25419.02
11:25:03|25418.
11:25:04|25418.
11:25:05|25418.
11:25:06|25418.
11:25:07|25417.96
11:25:09|25417.94
11:25:09|25417.94
11:25:10|25417.94
11:25:12|25417.69
11:25:12|25417.69
11:25:14|25417.69
11:25:15|25417.69
11:25:15|25417.69
11:25:16|25418.98
11:25:17|25418.98
11:25:19|25418.98
11:25:19|25418.98
11:25:20|25418.98
11:25:21|25418.98
11:25:23|25426.96
11:25:24|25426.96
11:25:25|25428.
11:25:26|25428.
11:25:27|25428.
11:25:28|25428.
11:25:29|25428.
11:25:30|25428.
11:25:31|25428.
11:25:32|25428.
11:25:33|25425.85
11:25:34|25425.85
11:25:35|25425.85
11:25:36|25425.86
11:25:37|25425.86
11:25:38|25425.86
11:25:39|25425.86
11:25:40|25425.86
11:25:41|25427.52
11:25:42|25427.52
11:25:43|25427.52
11:25:45|25427.52
11:25:46|25427.52
11:25:47|25427.52
11:25:48|25427.52
11:25:48|25425.85
11:25:50|25426.94
11:25:51|25426.94
11:25:52|25426.94
11:25:53|25426.94
11:25:54|25426.94
11:25:55|25426.95
11:25:56|25426.95
11:25:57|25426.95
11:25:58|25426.95
11:25:59|25426.95
11:26:00|25426.95
11:26:01|25426.95
11:26:02|25426.95
11:26:03|25426.95
11:26:04|25426.95
11:26:05|25426.95
11:26:06|25427.69
11:26:07|25428.
11:26:08|25428.
11:26:09|25428.
11:26:10|25427.99
11:26:11|25427.99
11:26:12|25428.
11:26:13|25428.
11:26:14|25428.
11:26:15|25428.
11:26:16|25428.77
11:26:17|25428.77
11:26:18|25428.77
11:26:19|25428.77
11:26:20|25428.77
11:26:21|25428.77
11:26:22|25428.77
11:26:23|25428.77
11:26:24|25428.77
11:26:25|25428.77
11:26:26|25428.76
11:26:28|25428.76
11:26:29|25428.76
11:26:29|25428.77
11:26:30|25428.76
11:26:31|25428.76
11:26:33|25428.77
11:26:33|25428.77
11:26:35|25428.77
11:26:36|25428.77
11:26:36|25428.77
11:26:37|25428.8
11:26:39|25428.8
11:26:40|25428.8
11:26:41|25428.8
11:26:42|25428.8
11:26:43|25428.8
11:26:44|25428.8
11:26:46|25428.8
11:26:46|25428.8
11:26:47|25428.8
11:26:48|25428.8
11:26:49|25428.8
11:26:51|25429.99
11:26:52|25429.99
11:26:53|25429.99
11:26:54|25429.99
11:26:55|25429.99
11:26:56|25429.99
11:26:57|25429.99
11:26:58|25429.99
11:26:58|25429.99
11:27:00|25429.99
11:27:01|25429.99
11:27:02|25429.99
11:27:03|25429.99
11:27:04|25429.99
11:27:05|25429.99
11:27:06|25429.99
11:27:07|25429.99
11:27:08|25429.99
11:27:09|25430.11
11:27:10|25430.
11:27:10|25430.
11:27:12|25430.
11:27:12|25430.
11:27:14|25430.
11:27:14|25430.
11:27:16|25430.
11:27:16|25430.
11:27:18|25430.01
11:27:18|25429.14
11:27:20|25429.14
11:27:20|25429.14
11:27:22|25429.14
11:27:23|25429.14
11:27:23|25429.14
11:27:25|25429.14
11:27:26|25429.14
11:27:27|25427.77
11:27:27|25427.77
11:27:29|25427.77
11:27:30|25427.77
11:27:31|25427.77
11:27:32|25427.73
11:27:33|25427.73
11:27:34|25428.54
11:27:35|25428.54
11:27:36|25428.54
11:27:37|25428.53
11:27:38|25428.54
11:27:40|25428.54
11:27:40|25428.54
11:27:41|25428.54
11:27:42|25428.54
11:27:43|25428.54
11:27:44|25428.54
11:27:48|25428.54
11:27:49|25427.77
11:27:50|25427.
11:27:51|25427.
11:27:52|25427.
11:27:53|25427.
11:27:54|25427.
11:27:55|25423.87
11:27:57|25423.87
11:27:57|25423.87
11:27:58|25423.87
11:28:00|25423.87
11:28:01|25423.87
11:28:02|25423.87
11:28:03|25423.87
11:28:04|25423.87
11:28:05|25426.03
11:28:05|25426.03
11:28:07|25426.8
11:28:08|25426.92
11:28:08|25426.92
11:28:10|25426.91
11:28:11|25426.91
11:28:12|25426.91
11:28:13|25426.91
11:28:14|25427.29
11:28:15|25427.29
11:28:16|25427.29
11:28:17|25427.29
11:28:18|25427.29
11:28:19|25427.29
11:28:20|25427.29
11:28:21|25427.29
11:28:22|25427.29
11:28:23|25427.29
11:28:24|25427.94
11:28:25|25427.94
11:28:26|25427.94
11:28:27|25427.94
11:28:28|25427.99
11:28:29|25427.99
11:28:30|25429.81
11:28:31|25429.81
11:28:32|25429.81
11:28:33|25429.81
11:28:34|25429.81
11:28:35|25429.81
11:28:36|25430.73
11:28:37|25430.73
11:28:38|25430.73
11:28:39|25430.73
11:28:40|25430.73
11:28:41|25430.85
11:28:42|25430.85
11:28:43|25430.85
11:28:44|25430.85
11:28:45|25430.85
11:28:46|25430.85
11:28:48|25432.74
11:28:48|25432.74
11:28:49|25432.74
11:28:50|25432.74
11:28:52|25432.74
11:28:53|25432.74
11:28:54|25432.74
11:28:55|25432.74
11:28:56|25432.74
11:28:57|25432.74
11:28:58|25432.41
11:28:59|25432.41
11:29:00|25432.41
11:29:00|25432.41
11:29:02|25432.72
11:29:03|25432.72
11:29:04|25432.72
11:29:05|25432.72
11:29:06|25432.72
11:29:07|25432.72
11:29:08|25432.72
11:29:09|25432.72
11:29:10|25432.72
11:29:11|25432.72
11:29:12|25432.74
11:29:13|25432.74
11:29:14|25432.73
11:29:15|25432.73
11:29:16|25432.73
11:29:17|25432.73
11:29:18|25432.73
11:29:18|25432.73
11:29:20|25432.73
11:29:21|25432.73
11:29:22|25432.73
11:29:23|25432.73
11:29:24|25432.73
11:29:25|25432.73
11:29:26|25432.73
11:29:27|25432.73
11:29:28|25432.73
11:29:29|25432.73
11:29:30|25433.19
11:29:31|25433.19
11:29:33|25433.19
11:29:34|25433.19
11:29:35|25433.19
11:29:36|25433.19
11:29:37|25433.19
11:29:38|25433.19
11:29:39|25433.19
11:29:40|25433.19
11:29:41|25433.19
11:29:42|25433.19
11:29:43|25433.19
11:29:44|25431.44
11:29:45|25431.44
11:29:46|25421.69
11:29:47|25421.69
11:29:49|25421.69
11:29:49|25421.69
11:29:51|25421.69
11:29:52|25422.11
11:29:53|25422.11
11:29:54|25423.02
11:29:55|25423.02
11:29:56|25423.02
11:29:57|25423.02
11:29:58|25423.02
11:29:59|25423.02
11:30:00|25423.02
11:30:01|25423.02
11:30:02|25423.02
11:30:03|25422.11
11:30:04|25422.11
11:30:05|25422.11
11:30:06|25423.08
11:30:07|25423.08
11:30:08|25423.08
11:30:09|25423.08
11:30:10|25423.08
11:30:11|25423.08
11:30:12|25423.08
11:30:13|25423.08
11:30:14|25425.12
11:30:15|25425.11
11:30:16|25425.11
11:30:17|25425.12
11:30:18|25425.12
11:30:19|25425.12
11:30:20|25425.12
11:30:22|25425.12
11:30:23|25425.12
11:30:23|25425.12
11:30:25|25425.12
11:30:26|25425.12
11:30:27|25425.12
11:30:27|25423.53
11:30:28|25423.53
11:30:29|25417.
11:30:31|25417.
11:30:31|25417.
11:30:32|25417.
11:30:33|25417.
11:30:34|25417.
11:30:35|25417.08
11:30:36|25417.08
11:30:37|25417.08
11:30:39|25417.08
11:30:39|25417.08
11:30:40|25417.08
11:30:41|25418.11
11:30:42|25418.12
11:30:44|25418.12
11:30:45|25418.12
11:30:45|25418.12
11:30:46|25418.12
11:30:47|25418.12
11:30:49|25418.12
11:30:50|25418.12
11:30:51|25418.12
11:30:52|25418.12
11:30:53|25417.1
11:30:55|25417.1
11:30:55|25417.1
11:30:57|25417.1
11:30:58|25417.1
11:30:59|25417.1
11:30:59|25417.1
11:31:01|25417.1
11:31:02|25417.1
11:31:03|25417.1
11:31:03|25417.1
11:31:04|25417.1
11:31:06|25417.1
11:31:06|25417.1
11:31:08|25417.1
11:31:08|25417.22
11:31:09|25417.23
11:31:10|25417.23
11:31:11|25417.23
11:31:13|25417.23
11:31:14|25417.01
11:31:15|25417.01
11:31:16|25417.01
11:31:17|25417.
11:31:18|25416.36
11:31:19|25416.36
11:31:20|25416.36
11:31:21|25416.36
11:31:22|25416.36
11:31:23|25416.37
11:31:24|25416.37
11:31:25|25416.37
11:31:27|25416.37
11:31:27|25416.37
11:31:29|25416.37
11:31:29|25420.98
11:31:30|25420.98
11:31:32|25420.98
11:31:32|25420.98
11:31:33|25420.98
11:31:34|25422.26
11:31:35|25422.26
11:31:36|25422.26
11:31:38|25422.26
11:31:38|25424.97
11:31:40|25424.97
11:31:41|25423.7
11:31:42|25423.7
11:31:42|25423.7
11:31:44|25423.7
11:31:44|25423.69
11:31:46|25423.69
11:31:47|25423.69
11:31:48|25423.69
11:31:48|25423.69
11:31:49|25423.69
11:31:51|25423.69
11:31:52|25423.69
11:31:54|25422.26
11:31:54|25422.26
11:31:55|25422.26
11:31:56|25422.26
11:31:57|25422.25
11:31:58|25422.25
11:32:00|25422.25
11:32:01|25422.25
11:32:01|25422.25
11:32:03|25422.25
11:32:04|25421.65
11:32:05|25421.66
11:32:06|25421.31
11:32:07|25421.31
11:32:08|25421.31
11:32:08|25421.31
11:32:09|25421.31
11:32:11|25421.31
11:32:11|25421.31
11:32:13|25421.31
11:32:14|25421.31
11:32:15|25422.16
11:32:16|25422.16
11:32:17|25422.16
11:32:18|25422.16
11:32:18|25422.16
11:32:20|25422.16
11:32:21|25422.16
11:32:22|25422.16
11:32:23|25422.16
11:32:24|25422.16
11:32:25|25422.16
11:32:26|25422.16
11:32:27|25422.16
11:32:28|25422.16
11:32:29|25422.16
11:32:30|25422.16
11:32:31|25422.16
11:32:32|25422.16
11:32:33|25418.33
11:32:34|25418.33
11:32:35|25418.33
11:32:36|25418.33
11:32:37|25418.33
11:32:38|25418.33
11:32:39|25418.33
11:32:40|25418.33
11:32:41|25418.33
11:32:42|25418.33
11:32:43|25418.34
11:32:44|25418.34
11:32:45|25418.34
11:32:46|25418.34
11:32:47|25418.34
11:32:48|25418.34
11:32:49|25418.34
11:32:50|25418.34
11:32:52|25418.34
11:32:52|25422.27
11:32:53|25422.27
11:32:54|25422.27
11:32:56|25422.27
11:32:57|25423.
11:32:58|25423.
11:32:59|25423.
11:33:00|25423.
11:33:01|25423.
11:33:02|25423.
11:33:03|25423.
11:33:04|25423.96
11:33:05|25425.69
11:33:06|25425.69
11:33:07|25425.69
11:33:07|25425.69
11:33:09|25425.69
11:33:10|25424.89
11:33:11|25424.89
11:33:12|25425.07
11:33:12|25425.07
11:33:14|25425.07
11:33:14|25425.07
11:33:16|25425.07
11:33:17|25425.07
11:33:18|25425.07
11:33:18|25425.07
11:33:19|25425.07
11:33:21|25425.07
11:33:22|25425.07
11:33:23|25425.07
11:33:24|25425.07
11:33:24|25425.07
11:33:26|25423.48
11:33:27|25422.44
11:33:27|25422.81
11:33:29|25422.81
11:33:30|25422.81
11:33:31|25422.81
11:33:32|25422.81
11:33:33|25421.
11:33:34|25421.
11:33:35|25419.
11:33:36|25419.
11:33:37|25419.01
11:33:38|25419.01
11:33:39|25419.01
11:33:40|25418.3
11:33:41|25418.3
11:33:42|25418.3
11:33:42|25418.3
11:33:44|25418.29
11:33:45|25418.29
11:33:46|25418.29
11:33:46|25418.29
11:33:47|25418.29
11:33:49|25418.29
11:33:50|25418.29
11:33:51|25416.54
11:33:52|25415.9
11:33:53|25415.9
11:33:54|25413.4
11:33:55|25413.4
11:33:56|25415.66
11:33:58|25415.66
11:33:58|25415.66
11:34:00|25413.55
11:34:01|25413.55
11:34:01|25413.55
11:34:02|25413.55
11:34:03|25413.55
11:34:05|25413.55
11:34:06|25413.55
11:34:07|25413.55
11:34:08|25411.6
11:34:09|25411.6
11:34:10|25411.6
11:34:11|25411.6
11:34:12|25411.6
11:34:13|25412.41
11:34:14|25412.41
11:34:15|25412.42
11:34:16|25412.42
11:34:17|25412.42
11:34:18|25412.42
11:34:19|25412.42
11:34:20|25412.42
11:34:20|25412.42
11:34:22|25412.42
11:34:23|25413.
11:34:24|25415.99
11:34:25|25415.99
11:34:25|25415.99
11:34:27|25415.99
11:34:27|25415.99
11:34:29|25415.99
11:34:30|25415.99
11:34:31|25415.99
11:34:32|25415.99
11:34:33|25415.99
11:34:34|25415.99
11:34:35|25414.99
11:34:36|25411.64
11:34:37|25411.64
11:34:39|25411.64
11:34:39|25411.64
11:34:41|25411.64
11:34:41|25411.64
11:34:42|25411.88
11:34:43|25411.88
11:34:44|25411.88
11:34:45|25411.88
11:34:46|25411.87
11:34:47|25411.01
11:34:48|25422.7
11:34:49|25422.7
11:34:50|25422.7
11:34:51|25422.7
11:34:53|25422.7
11:34:54|25422.7
11:34:55|25415.86
11:34:56|25415.86
11:34:57|25415.86
11:34:58|25415.86
11:34:59|25415.86
11:35:00|25415.85
11:35:01|25415.85
11:35:02|25415.85
11:35:03|25415.85
11:35:04|25415.86
11:35:05|25415.86
11:35:06|25415.86
11:35:07|25415.86
11:35:08|25415.86
11:35:10|25415.86
11:35:10|25415.85
11:35:11|25415.85
11:35:12|25415.85
11:35:13|25415.85
11:35:15|25415.85
11:35:16|25415.85
11:35:17|25415.85
11:35:18|25415.86
11:35:18|25415.85
11:35:19|25415.86
11:35:21|25415.85
11:35:22|25415.85
11:35:23|25415.85
11:35:23|25415.85
11:35:25|25415.85
11:35:25|25415.85
11:35:27|25415.86
11:35:27|25415.86
11:35:28|25415.86
11:35:29|25415.85
11:35:31|25415.85
11:35:32|25415.85
11:35:33|25415.85
11:35:34|25415.85
11:35:34|25415.85
11:35:36|25415.85
11:35:37|25415.85
11:35:38|25415.82
11:35:39|25415.82
11:35:40|25415.82
11:35:41|25414.1
11:35:42|25414.1
11:35:43|25414.1
11:35:44|25414.1
11:35:45|25414.1
11:35:46|25414.1
11:35:47|25414.1
11:35:48|25414.1
11:35:49|25414.1
11:35:50|25414.1
11:35:51|25414.11
11:35:52|25414.11
11:35:53|25414.08
11:35:55|25414.
11:35:55|25414.
11:35:57|25414.
11:35:59|25414.
11:36:00|25414.
11:36:01|25414.
11:36:01|25414.
11:36:03|25414.
11:36:05|25414.01
11:36:05|25414.01
11:36:07|25414.
11:36:08|25414.
11:36:09|25412.11
11:36:10|25412.
11:36:11|25412.27
11:36:12|25412.27
11:36:13|25412.26
11:36:13|25412.26
11:36:14|25412.
11:36:16|25412.
11:36:17|25410.09
11:36:18|25410.09
11:36:19|25410.01
11:36:19|25410.02
11:36:21|25410.02
11:36:22|25410.02
11:36:23|25410.02
11:36:24|25410.02
11:36:24|25410.
11:36:26|25410.
11:36:27|25410.
11:36:28|25410.
11:36:29|25410.
11:36:30|25410.77
11:36:31|25410.77
11:36:32|25411.82
11:36:32|25411.82
11:36:34|25411.82
11:36:34|25411.82
11:36:36|25411.82
11:36:37|25411.82
11:36:38|25411.82
11:36:39|25414.99
11:36:40|25414.99
11:36:40|25414.99
11:36:41|25414.99
11:36:43|25414.99
11:36:44|25414.99
11:36:44|25414.99
11:36:45|25414.99
11:36:47|25414.99
11:36:48|25414.99
11:36:48|25414.99
11:36:50|25414.99
11:36:50|25414.99
11:36:52|25414.99
11:36:53|25414.99
11:36:54|25414.99
11:36:55|25410.99
11:36:56|25410.99
11:36:57|25411.67
11:36:58|25411.67
11:37:00|25411.67
11:37:01|25410.09
11:37:02|25410.09
11:37:03|25410.02
11:37:04|25410.02
11:37:05|25408.36
11:37:05|25408.36
11:37:06|25408.36
11:37:07|25408.36
11:37:09|25408.36
11:37:09|25409.3
11:37:11|25409.3
11:37:12|25409.31
11:37:13|25409.31
11:37:14|25409.31
11:37:14|25409.31
11:37:15|25409.31
11:37:16|25409.31
11:37:17|25409.31
11:37:18|25409.31
11:37:19|25409.31
11:37:20|25409.31
11:37:22|25409.31
11:37:22|25409.31
11:37:24|25409.31
11:37:25|25409.31
11:37:26|25409.31
11:37:27|25409.33
11:37:28|25409.33
11:37:29|25409.33
11:37:29|25409.33
11:37:31|25409.32
11:37:32|25409.32
11:37:33|25409.32
11:37:34|25409.32
11:37:35|25409.32
11:37:36|25409.32
11:37:37|25409.32
11:37:38|25409.32
11:37:39|25409.32
11:37:40|25409.32
11:37:41|25409.32
11:37:42|25409.32
11:37:43|25409.32
11:37:44|25409.32
11:37:45|25408.
11:37:46|25406.
11:37:47|25406.
11:37:48|25406.01
11:37:49|25405.75
11:37:50|25404.89
11:37:51|25404.89
11:37:52|25404.89
11:37:53|25404.89
11:37:54|25404.
11:37:56|25404.
11:37:57|25404.
11:37:58|25404.
11:37:59|25404.
11:38:00|25400.96
11:38:01|25400.96
11:38:03|25400.96
11:38:04|25400.97
11:38:05|25400.96
11:38:06|25400.96
11:38:06|25400.96
11:38:08|25400.96
11:38:09|25400.96
11:38:10|25400.96
11:38:11|25400.96
11:38:12|25400.96
11:38:13|25400.96
11:38:13|25400.96
11:38:15|25400.96
11:38:16|25400.96
11:38:16|25409.99
11:38:18|25409.99
11:38:19|25409.99
11:38:20|25409.99
11:38:21|25409.99
11:38:21|25409.99
11:38:23|25409.99
11:38:24|25409.99
11:38:25|25409.99
11:38:26|25409.99
11:38:27|25410.
11:38:28|25410.
11:38:29|25409.42
11:38:29|25409.42
11:38:31|25409.42
11:38:31|25409.98
11:38:33|25409.98
11:38:34|25409.98
11:38:35|25409.98
11:38:36|25409.98
11:38:37|25409.36
11:38:38|25409.36
11:38:38|25409.36
11:38:40|25409.36
11:38:41|25409.36
11:38:41|25411.99
11:38:43|25411.99
11:38:44|25411.99
11:38:45|25411.99
11:38:46|25415.9
11:38:47|25415.9
11:38:48|25419.82
11:38:49|25419.82
11:38:50|25419.82
11:38:51|25419.82
11:38:52|25418.87
11:38:53|25418.87
11:38:54|25418.87
11:38:55|25418.87
11:38:56|25419.82
11:38:57|25419.35
11:38:59|25419.35
11:38:59|25418.97
11:39:00|25418.97
11:39:01|25418.97
11:39:02|25418.96
11:39:03|25418.96
11:39:04|25418.58
11:39:05|25418.58
11:39:06|25418.58
11:39:07|25418.58
11:39:08|25418.58
11:39:09|25418.58
11:39:10|25418.58
11:39:12|25418.58
11:39:12|25418.58
11:39:13|25418.58
11:39:14|25418.54
11:39:15|25418.54
11:39:17|25418.52
11:39:17|25417.03
11:39:18|25417.03
11:39:19|25417.03
11:39:20|25418.53
11:39:21|25418.53
11:39:22|25418.53
11:39:23|25418.53
11:39:24|25418.53
11:39:25|25418.53
11:39:26|25418.53
11:39:28|25419.81
11:39:28|25419.81
11:39:29|25419.8
11:39:30|25419.8
11:39:31|25419.71
11:39:32|25418.52
11:39:33|25418.52
11:39:34|25418.66
11:39:35|25418.66
11:39:36|25418.66
11:39:37|25418.66
11:39:38|25418.66
11:39:39|25418.66
11:39:40|25418.66
11:39:41|25418.66
11:39:42|25418.66
11:39:44|25418.66
11:39:44|25418.66
11:39:45|25418.66
11:39:47|25418.66
11:39:47|25418.66
11:39:48|25418.66
11:39:50|25420.98
11:39:51|25420.99
11:39:51|25420.99
11:39:53|25420.99
11:39:53|25420.99
11:39:54|25420.99
11:39:55|25420.99
11:39:56|25420.99
11:39:58|25420.99
11:39:59|25420.99
11:40:00|25420.99
11:40:01|25420.99
11:40:03|25420.22
11:40:04|25420.22
11:40:05|25416.
11:40:06|25416.
11:40:06|25416.01
11:40:08|25416.01
11:40:09|25416.01
11:40:09|25416.01
11:40:11|25416.01
11:40:12|25416.01
11:40:13|25416.01
11:40:14|25416.01
11:40:15|25416.01
11:40:16|25416.
11:40:17|25416.
11:40:18|25416.
11:40:19|25416.
11:40:20|25416.
11:40:21|25416.
11:40:22|25416.
11:40:23|25416.
11:40:24|25416.
11:40:25|25416.
11:40:26|25415.89
11:40:27|25415.89
11:40:28|25420.39
11:40:30|25419.01
11:40:30|25419.01
11:40:31|25419.01
11:40:32|25419.01
11:40:33|25419.01
11:40:34|25419.01
11:40:35|25419.01
11:40:36|25419.05
11:40:37|25419.05
11:40:38|25419.05
11:40:39|25419.05
11:40:40|25419.05
11:40:41|25419.08
11:40:43|25419.08
11:40:43|25419.08
11:40:44|25419.08
11:40:45|25419.08
11:40:46|25419.
11:40:48|25419.
11:40:48|25419.
11:40:49|25419.
11:40:50|25419.
11:40:51|25419.
11:40:52|25419.
11:40:53|25419.
11:40:54|25419.
11:40:55|25419.
11:40:56|25419.
11:40:57|25419.01
11:40:58|25419.01
11:41:00|25419.01
11:41:01|25420.51
11:41:01|25420.51
11:41:03|25420.51
11:41:04|25420.51
11:41:04|25420.51
11:41:06|25420.51
11:41:07|25420.51
11:41:08|25420.51
11:41:09|25420.98
11:41:10|25420.98
11:41:11|25420.99
11:41:12|25420.99
11:41:13|25426.44
11:41:15|25426.44
11:41:16|25426.44
11:41:17|25426.44
11:41:18|25424.82
11:41:19|25424.82
11:41:20|25429.5
11:41:21|25429.5
11:41:22|25429.5
11:41:23|25429.5
11:41:24|25429.5
11:41:25|25429.39
11:41:26|25429.53
11:41:27|25429.67
11:41:28|25429.67
11:41:29|25429.67
11:41:30|25429.67
11:41:31|25429.38
11:41:32|25429.38
11:41:33|25429.38
11:41:34|25429.38
11:41:35|25429.38
11:41:36|25429.38
11:41:37|25429.38
11:41:38|25429.38
11:41:39|25429.38
11:41:40|25429.38
11:41:41|25429.38
11:41:42|25429.38
11:41:43|25429.38
11:41:44|25429.38
11:41:45|25429.38
11:41:46|25429.38
11:41:47|25430.
11:41:48|25430.
11:41:49|25430.
11:41:50|25430.
11:41:51|25432.19
11:41:52|25420.76
11:41:53|25420.76
11:41:54|25420.76
11:41:55|25422.
11:41:56|25422.
11:41:57|25422.
11:41:58|25424.42
11:42:00|25424.42
11:42:01|25424.42
11:42:02|25424.42
11:42:03|25424.42
11:42:05|25424.42
11:42:06|25424.42
11:42:06|25426.37
11:42:08|25426.37
11:42:09|25426.37
11:42:09|25426.37
11:42:11|25426.37
11:42:12|25426.37
11:42:13|25426.36
11:42:14|25426.36
11:42:15|25426.36
11:42:16|25423.69
11:42:17|25423.69
11:42:18|25423.69
11:42:19|25423.69
11:42:20|25423.69
11:42:21|25423.69
11:42:22|25423.69
11:42:23|25423.69
11:42:25|25424.43
11:42:25|25424.42
11:42:26|25418.13
11:42:27|25415.25
11:42:28|25415.25
11:42:29|25415.25
11:42:30|25415.25
11:42:31|25415.25
11:42:32|25415.25
11:42:33|25415.25
11:42:34|25415.25
11:42:35|25415.25
11:42:36|25416.07
11:42:37|25416.07
11:42:38|25418.51
11:42:39|25418.51
11:42:40|25418.51
11:42:41|25418.51
11:42:42|25418.51
11:42:43|25416.45
11:42:44|25416.45
11:42:45|25416.45
11:42:46|25416.45
11:42:47|25416.45
11:42:48|25415.91
11:42:49|25415.91
11:42:50|25415.91
11:42:51|25415.91
11:42:52|25415.91
11:42:53|25415.91
11:42:54|25415.
11:42:55|25415.
11:42:56|25415.
11:42:57|25415.
11:42:58|25415.
11:42:59|25415.
11:43:01|25414.47
11:43:02|25414.02
11:43:03|25414.02
11:43:04|25414.02
11:43:05|25414.02
11:43:06|25414.02
11:43:07|25414.02
11:43:08|25414.02
11:43:09|25414.02
11:43:10|25414.02
11:43:11|25414.47
11:43:12|25414.47
11:43:13|25414.47
11:43:14|25414.47
11:43:15|25414.47
11:43:16|25414.47
11:43:17|25414.47
11:43:18|25416.71
11:43:19|25416.71
11:43:20|25416.71
11:43:21|25416.71
11:43:22|25416.71
11:43:23|25416.71
11:43:24|25416.71
11:43:25|25416.71
11:43:26|25416.71
11:43:27|25416.71
11:43:28|25416.71
11:43:29|25416.71
11:43:30|25416.71
11:43:31|25416.71
11:43:32|25416.71
11:43:33|25416.71
11:43:34|25416.71
11:43:35|25416.71
11:43:37|25416.71
11:43:37|25416.71
11:43:38|25416.71
11:43:39|25416.71
11:43:40|25416.71
11:43:41|25416.71
11:43:42|25419.99
11:43:43|25419.99
11:43:44|25419.99
11:43:45|25419.99
11:43:47|25419.99
11:43:47|25419.99
11:43:48|25419.99
11:43:49|25419.99
11:43:50|25419.99
11:43:51|25419.99
11:43:52|25419.99
11:43:54|25419.99
11:43:54|25420.
11:43:55|25420.
11:43:56|25420.
11:43:58|25419.99
11:43:58|25419.99
11:43:59|25419.99
11:44:00|25419.99
11:44:02|25419.99
11:44:03|25419.99
11:44:04|25419.99
11:44:06|25419.99
11:44:06|25419.99
11:44:07|25419.99
11:44:08|25419.99
11:44:09|25419.99
11:44:10|25419.99
11:44:11|25419.99
11:44:12|25419.99
11:44:13|25419.99
11:44:15|25419.99
11:44:16|25420.
11:44:17|25420.
11:44:17|25420.
11:44:18|25420.
11:44:20|25420.
11:44:20|25420.
11:44:22|25419.99
11:44:22|25419.99
11:44:23|25419.99
11:44:25|25419.99
11:44:25|25419.99
11:44:27|25419.99
11:44:28|25419.99
11:44:29|25419.99
11:44:30|25419.99
11:44:31|25419.99
11:44:32|25419.99
11:44:33|25419.99
11:44:33|25420.
11:44:35|25420.
11:44:36|25420.
11:44:37|25420.
11:44:38|25420.
11:44:39|25420.95
11:44:39|25420.95
11:44:41|25420.95
11:44:42|25420.95
11:44:43|25420.95
11:44:44|25420.95
11:44:45|25420.95
11:44:45|25421.
11:44:47|25421.
11:44:47|25421.
11:44:49|25421.
11:44:50|25421.
11:44:51|25421.
11:44:52|25421.
11:44:53|25421.
11:44:54|25421.
11:44:55|25421.
11:44:56|25421.
11:44:57|25421.
11:44:58|25421.
11:44:59|25421.
11:44:59|25421.
11:45:01|25421.
11:45:01|25421.39
11:45:03|25421.39
11:45:04|25421.39
11:45:05|25421.39
11:45:06|25421.39
11:45:07|25421.39
11:45:08|25421.4
11:45:09|25421.4
11:45:10|25421.4
11:45:11|25421.4
11:45:12|25421.4
11:45:13|25421.4
11:45:14|25421.4
11:45:15|25422.99
11:45:17|25422.99
11:45:17|25422.99
11:45:18|25420.01
11:45:20|25420.01
11:45:21|25420.01
11:45:22|25420.01
11:45:23|25420.01
11:45:24|25420.01
11:45:25|25420.01
11:45:25|25420.01
11:45:27|25420.01
11:45:28|25420.
11:45:28|25420.
11:45:29|25421.33
11:45:31|25421.33
11:45:32|25421.33
11:45:33|25421.33
11:45:34|25421.33
11:45:35|25421.33
11:45:36|25421.33
11:45:37|25421.33
11:45:38|25420.01
11:45:39|25420.01
11:45:40|25420.01
11:45:41|25420.
11:45:42|25420.
11:45:43|25420.
11:45:44|25420.
11:45:44|25420.
11:45:46|25420.
11:45:47|25420.
11:45:48|25420.
11:45:49|25420.
11:45:50|25420.
11:45:50|25420.
11:45:52|25420.01
11:45:52|25417.01
11:45:54|25417.01
11:45:55|25414.01
11:45:56|25414.
11:45:57|25414.
11:45:57|25414.
11:45:59|25414.01
11:46:00|25414.01
11:46:00|25414.
11:46:02|25414.
11:46:03|25414.
11:46:04|25414.
11:46:06|25414.
11:46:06|25414.
11:46:08|25414.
11:46:09|25414.
11:46:10|25414.
11:46:11|25414.
11:46:12|25414.
11:46:13|25414.
11:46:13|25414.
11:46:15|25414.
11:46:16|25414.
11:46:17|25414.
11:46:17|25414.
11:46:19|25414.
11:46:20|25410.
11:46:21|25410.
11:46:22|25410.
11:46:23|25410.
11:46:24|25409.99
11:46:25|25409.8
11:46:26|25408.93
11:46:27|25408.93
11:46:28|25408.93
11:46:29|25408.93
11:46:30|25408.93
11:46:31|25408.93
11:46:32|25408.11
11:46:33|25403.78
11:46:34|25403.78
11:46:35|25403.78
11:46:36|25403.78
11:46:37|25403.78
11:46:38|25403.78
11:46:39|25403.78
11:46:40|25403.78
11:46:41|25403.78
11:46:42|25400.64
11:46:43|25400.64
11:46:44|25400.64
11:46:45|25400.64
11:46:46|25400.64
11:46:47|25400.64
11:46:48|25400.64
11:46:49|25400.64
11:46:50|25400.64
11:46:51|25400.64
11:46:52|25400.64
11:46:53|25400.63
11:46:54|25400.63
11:46:55|25400.
11:46:56|25400.
11:46:57|25400.
11:46:58|25400.
11:46:59|25400.
11:47:00|25400.
11:47:01|25400.
11:47:02|25400.
11:47:03|25400.
11:47:04|25400.
11:47:06|25392.31
11:47:06|25392.08
11:47:08|25392.08
11:47:09|25392.08
11:47:10|25392.08
11:47:11|25392.08
11:47:12|25392.08
11:47:13|25392.08
11:47:14|25400.79
11:47:15|25400.79
11:47:16|25400.79
11:47:17|25400.79
11:47:18|25400.79
11:47:19|25400.79
11:47:20|25400.79
11:47:22|25400.8
11:47:23|25400.79
11:47:23|25401.
11:47:24|25401.
11:47:25|25401.
11:47:26|25401.
11:47:27|25401.
11:47:29|25401.
11:47:30|25406.73
11:47:31|25406.73
11:47:32|25406.73
11:47:33|25406.73
11:47:34|25406.73
11:47:35|25406.73
11:47:36|25406.73
11:47:37|25406.48
11:47:38|25406.48
11:47:39|25406.44
11:47:40|25406.44
11:47:41|25406.72
11:47:42|25406.72
11:47:43|25411.26
11:47:44|25414.68
11:47:45|25413.48
11:47:46|25413.48
11:47:47|25413.48
11:47:48|25413.48
11:47:49|25413.48
11:47:50|25413.48
11:47:51|25413.48
11:47:52|25413.48
11:47:53|25413.48
11:47:54|25413.48
11:47:55|25413.48
11:47:56|25413.48
11:47:57|25413.48
11:47:58|25413.48
11:47:59|25413.48
11:48:00|25413.48
11:48:01|25413.48
11:48:02|25413.48
11:48:03|25413.48
11:48:04|25415.52
11:48:05|25415.52
11:48:07|25418.99
11:48:07|25418.99
11:48:08|25418.99
11:48:09|25418.99
11:48:10|25418.99
11:48:12|25418.99
11:48:13|25418.99
11:48:14|25418.99
11:48:14|25418.99
11:48:16|25418.61
11:48:17|25418.61
11:48:18|25418.61
11:48:19|25418.61
11:48:20|25418.6
11:48:21|25418.6
11:48:22|25418.6
11:48:24|25417.6
11:48:24|25417.6
11:48:25|25417.6
11:48:26|25417.6
11:48:27|25417.6
11:48:28|25417.6
11:48:29|25417.6
11:48:30|25417.6
11:48:31|25417.6
11:48:32|25417.6
11:48:33|25417.6
11:48:34|25417.6
11:48:35|25417.6
11:48:36|25417.6
11:48:37|25417.6
11:48:38|25417.6
11:48:39|25417.6
11:48:40|25417.6
11:48:41|25417.6
11:48:42|25417.6
11:48:43|25417.6
11:48:44|25417.6
11:48:46|25417.6
11:48:47|25417.6
11:48:47|25417.6
11:48:48|25417.6
11:48:49|25417.6
11:48:50|25417.6
11:48:51|25415.39
11:48:52|25415.39
11:48:54|25415.39
11:48:55|25415.39
11:48:55|25415.39
11:48:57|25415.39
11:48:57|25415.39
11:48:58|25415.39
11:49:00|25415.39
11:49:00|25415.39
11:49:02|25415.39
11:49:02|25415.39
11:49:04|25415.01
11:49:04|25418.7
11:49:05|25418.7
11:49:07|25418.7
11:49:08|25418.7
11:49:09|25418.7
11:49:10|25418.7
11:49:11|25418.7
11:49:13|25418.7
11:49:13|25418.7
11:49:14|25418.7
11:49:15|25418.7
11:49:16|25418.7
11:49:18|25418.7
11:49:19|25417.28
11:49:20|25417.28
11:49:22|25417.08
11:49:22|25417.08
11:49:23|25417.08
11:49:24|25417.08
11:49:25|25417.08
11:49:26|25417.08
11:49:27|25422.36
11:49:29|25422.36
11:49:29|25422.36
11:49:30|25422.36
11:49:31|25422.36
11:49:32|25422.36
11:49:34|25422.36
11:49:35|25422.36
11:49:35|25422.36
11:49:37|25422.36
11:49:37|25422.36
11:49:39|25421.67
11:49:39|25421.67
11:49:41|25421.58
11:49:42|25421.58
11:49:42|25421.
11:49:44|25421.
11:49:44|25421.
11:49:45|25421.01
11:49:46|25419.14
11:49:48|25419.14
11:49:48|25419.14
11:49:50|25419.14
11:49:50|25419.14
11:49:52|25419.14
11:49:52|25419.14
11:49:53|25419.14
11:49:54|25419.15
11:49:55|25419.15
11:49:57|25419.15
11:49:58|25419.15
11:49:58|25419.15
11:50:00|25419.
11:50:01|25419.02
11:50:01|25419.02
11:50:03|25420.56
11:50:04|25421.38
11:50:05|25421.38
11:50:05|25421.38
11:50:07|25421.38
11:50:09|25421.38
11:50:10|25421.38
11:50:11|25422.46
11:50:12|25422.46
11:50:13|25422.46
11:50:14|25422.46
11:50:15|25422.46
11:50:16|25422.46
11:50:17|25422.46
11:50:18|25422.46
11:50:19|25422.46
11:50:20|25422.46
11:50:21|25422.46
11:50:22|25422.46
11:50:23|25422.46
11:50:24|25422.46
11:50:25|25422.46
11:50:26|25422.46
11:50:27|25422.46
11:50:28|25422.46
11:50:29|25422.46
11:50:30|25422.46
11:50:31|25422.46
11:50:32|25422.46
11:50:33|25422.46
11:50:34|25423.08
11:50:35|25423.99
11:50:36|25423.65
11:50:37|25423.65
11:50:38|25423.65
11:50:39|25423.65
11:50:40|25423.65
11:50:41|25423.65
11:50:42|25425.89
11:50:43|25425.89
11:50:44|25425.89
11:50:45|25424.66
11:50:46|25424.51
11:50:47|25424.51
11:50:48|25424.51
11:50:49|25424.51
11:50:50|25424.51
11:50:51|25424.51
11:50:52|25424.51
11:50:53|25424.51
11:50:54|25424.51
11:50:55|25424.51
11:50:56|25424.51
11:50:57|25424.51
11:50:58|25424.51
11:50:59|25424.03
11:51:00|25424.03
11:51:01|25424.03
11:51:02|25424.03
11:51:03|25424.03
11:51:04|25424.03
11:51:05|25424.03
11:51:06|25424.03
11:51:07|25424.03
11:51:09|25424.03
11:51:11|25424.03
11:51:12|25424.03
11:51:13|25424.03
11:51:14|25424.03
11:51:15|25424.03
11:51:16|25424.03
11:51:17|25424.03
11:51:18|25424.03
11:51:18|25424.03
11:51:20|25424.03
11:51:21|25424.03
11:51:22|25424.03
11:51:23|25424.03
11:51:24|25424.03
11:51:26|25424.03
11:51:26|25424.03
11:51:27|25424.03
11:51:29|25419.15
11:51:30|25419.15
11:51:31|25417.91
11:51:31|25417.91
11:51:33|25417.91
11:51:34|25417.91
11:51:35|25417.89
11:51:36|25415.
11:51:37|25415.
11:51:38|25415.
11:51:39|25415.
11:51:40|25415.
11:51:41|25415.
11:51:42|25415.
11:51:43|25415.
11:51:44|25415.
11:51:45|25413.33
11:51:46|25413.33
11:51:47|25413.32
11:51:48|25413.09
11:51:49|25413.09
11:51:50|25411.44
11:51:51|25411.44
11:51:52|25411.44
11:51:53|25411.44
11:51:54|25411.28
11:51:55|25411.26
11:51:56|25411.26
11:51:57|25411.26
11:51:58|25411.27
11:51:59|25411.27
11:52:00|25411.27
11:52:01|25411.27
11:52:02|25411.27
11:52:03|25411.26
11:52:04|25411.26
11:52:05|25411.26
11:52:06|25411.26
11:52:07|25410.53
11:52:08|25410.53
11:52:10|25410.53
11:52:11|25410.53
11:52:12|25410.53
11:52:13|25410.53
11:52:13|25410.53
11:52:15|25410.53
11:52:16|25413.47
11:52:17|25413.47
11:52:18|25413.47
11:52:18|25413.47
11:52:20|25413.47
11:52:21|25413.47
11:52:22|25413.47
11:52:23|25414.54
11:52:24|25414.54
11:52:25|25414.54
11:52:26|25414.54
11:52:27|25414.53
11:52:27|25414.53
11:52:29|25414.53
11:52:29|25414.53
11:52:31|25414.53
11:52:32|25414.53
11:52:33|25414.53
11:52:34|25414.53
11:52:35|25414.53
11:52:36|25414.53
11:52:37|25414.53
11:52:38|25414.53
11:52:39|25414.53
11:52:40|25414.53
11:52:42|25414.53
11:52:42|25414.53
11:52:43|25414.53
11:52:44|25416.9
11:52:45|25416.9
11:52:46|25416.9
11:52:47|25416.9
11:52:48|25416.9
11:52:49|25416.9
11:52:50|25418.69
11:52:51|25418.69
11:52:52|25418.68
11:52:53|25414.89
11:52:54|25414.89
11:52:55|25414.89
11:52:56|25414.89
11:52:57|25414.89
11:52:58|25414.85
11:52:59|25414.85
11:53:00|25414.85
11:53:01|25414.85
11:53:02|25414.85
11:53:04|25414.92
11:53:04|25414.92
11:53:05|25414.88
11:53:06|25414.91
11:53:07|25414.91
11:53:08|25414.91
11:53:09|25414.91
11:53:11|25414.92
11:53:12|25414.92
11:53:13|25414.96
11:53:14|25415.79
11:53:15|25415.79
11:53:16|25415.79
11:53:17|25415.79
11:53:18|25417.22
11:53:19|25417.22
11:53:20|25417.22
11:53:21|25417.22
11:53:22|25417.22
11:53:23|25417.22
11:53:24|25416.02
11:53:25|25416.02
11:53:26|25416.01
11:53:27|25416.01
11:53:28|25416.01
11:53:29|25416.01
11:53:30|25416.01
11:53:32|25416.01
11:53:33|25417.22
11:53:34|25421.13
11:53:34|25421.13
11:53:36|25421.82
11:53:36|25421.82
11:53:38|25421.82
11:53:39|25421.82
11:53:40|25421.82
11:53:41|25421.82
11:53:42|25421.82
11:53:43|25421.82
11:53:44|25421.82
11:53:45|25413.47
11:53:46|25413.47
11:53:47|25410.77
11:53:48|25410.77
11:53:49|25410.77
11:53:50|25410.77
11:53:51|25410.77
11:53:52|25410.77
11:53:53|25410.52
11:53:54|25410.45
11:53:55|25407.
11:53:56|25407.
11:53:57|25408.01
11:53:58|25408.
11:53:59|25408.
11:54:00|25406.
11:54:01|25406.
11:54:02|25406.
11:54:03|25400.56
11:54:04|25400.56
11:54:04|25400.56
11:54:05|25400.56
11:54:06|25400.56
11:54:08|25400.56
11:54:09|25400.56
11:54:10|25400.56
11:54:10|25400.56
11:54:12|25400.56
11:54:14|25400.56
11:54:15|25400.56
11:54:16|25400.56
11:54:17|25400.56
11:54:18|25400.56
11:54:19|25400.56
11:54:20|25400.57
11:54:21|25400.57
11:54:22|25400.57
11:54:23|25400.56
11:54:24|25400.56
11:54:25|25400.11
11:54:26|25400.11
11:54:27|25400.11
11:54:28|25400.11
11:54:29|25400.11
11:54:30|25400.11
11:54:32|25400.11
11:54:32|25400.11
11:54:33|25400.54
11:54:34|25400.
11:54:35|25400.
11:54:36|25400.
11:54:37|25400.
11:54:38|25400.
11:54:39|25400.
11:54:40|25400.
11:54:41|25400.
11:54:42|25400.
11:54:43|25400.
11:54:44|25400.
11:54:45|25400.
11:54:46|25404.55
11:54:47|25409.69
11:54:49|25409.69
11:54:49|25409.69
11:54:51|25409.69
11:54:52|25409.69
11:54:53|25413.38
11:54:53|25413.38
11:54:54|25413.38
11:54:56|25413.38
11:54:57|25412.72
11:54:58|25412.72
11:54:58|25412.72
11:54:59|25412.88
11:55:02|25412.88
11:55:02|25412.88
11:55:03|25412.88
11:55:04|25412.88
11:55:05|25412.88
11:55:06|25412.88
11:55:07|25412.88
11:55:09|25412.88
11:55:09|25412.88
11:55:10|25413.78
11:55:11|25413.78
11:55:13|25413.78
11:55:14|25413.78
11:55:15|25413.78
11:55:16|25413.78
11:55:17|25413.78
11:55:17|25413.78
11:55:19|25413.78
11:55:20|25411.67
11:55:21|25411.66
11:55:22|25411.66
11:55:23|25411.66
11:55:24|25411.66
11:55:25|25411.66
11:55:26|25411.66
11:55:27|25411.66
11:55:28|25411.66
11:55:29|25411.66
11:55:30|25411.66
11:55:31|25411.67
11:55:32|25411.67
11:55:33|25411.67
11:55:34|25412.75
11:55:35|25412.75
11:55:36|25412.75
11:55:37|25412.75
11:55:38|25412.75
11:55:39|25413.04
11:55:40|25413.04
11:55:41|25413.04
11:55:42|25413.04
11:55:43|25412.49
11:55:44|25412.49
11:55:45|25412.49
11:55:46|25411.3
11:55:47|25411.3
11:55:48|25411.3
11:55:49|25411.
11:55:50|25411.
11:55:51|25411.
11:55:52|25411.
11:55:53|25411.
11:55:54|25397.95
11:55:55|25397.95
11:55:56|25408.75
11:55:57|25408.75
11:55:58|25408.75
11:56:00|25408.75
11:56:01|25408.75
11:56:02|25409.91
11:56:03|25409.91
11:56:04|25409.91
11:56:05|25409.91
11:56:06|25409.64
11:56:07|25407.91
11:56:08|25407.91
11:56:09|25407.91
11:56:10|25407.91
11:56:11|25408.36
11:56:12|25408.36
11:56:13|25408.36
11:56:15|25408.36
11:56:15|25408.36
11:56:16|25408.36
11:56:17|25408.36
11:56:18|25408.36
11:56:20|25408.36
11:56:20|25408.36
11:56:21|25408.35
11:56:23|25408.35
11:56:24|25408.35
11:56:25|25408.35
11:56:26|25408.35
11:56:26|25408.35
11:56:27|25408.35
11:56:28|25408.35
11:56:30|25408.35
11:56:32|25408.35
11:56:32|25408.35
11:56:33|25408.35
11:56:35|25408.35
11:56:35|25408.7
11:56:37|25408.7
11:56:37|25408.7
11:56:38|25408.7
11:56:40|25408.7
11:56:41|25408.7
11:56:41|25408.7
11:56:42|25408.7
11:56:43|25408.25
11:56:45|25402.73
11:56:46|25400.1
11:56:47|25400.1
11:56:48|25400.1
11:56:49|25400.1
11:56:50|25402.
11:56:51|25402.13
11:56:52|25402.13
11:56:52|25402.13
11:56:54|25402.13
11:56:55|25402.13
11:56:56|25402.13
11:56:57|25402.13
11:56:58|25401.43
11:56:59|25401.43
11:56:59|25401.43
11:57:01|25401.43
11:57:02|25401.43
11:57:03|25401.2
11:57:04|25401.2
11:57:06|25401.2
11:57:06|25401.2
11:57:07|25401.2
11:57:08|25401.2
11:57:09|25401.2
11:57:11|25401.2
11:57:12|25401.47
11:57:12|25401.47
11:57:14|25401.47
11:57:15|25401.47
11:57:16|25401.48
11:57:17|25401.48
11:57:18|25401.48
11:57:19|25401.48
11:57:20|25401.48
11:57:22|25401.48
11:57:23|25401.48
11:57:23|25401.48
11:57:24|25401.2
11:57:26|25401.2
11:57:26|25401.2
11:57:27|25401.2
11:57:29|25401.2
11:57:30|25401.2
11:57:31|25399.01
11:57:32|25399.01
11:57:33|25399.01
11:57:34|25399.96
11:57:35|25399.57
11:57:36|25399.57
11:57:37|25399.57
11:57:38|25399.57
11:57:39|25399.57
11:57:40|25399.58
11:57:41|25399.95
11:57:42|25401.11
11:57:43|25403.46
11:57:43|25404.49
11:57:45|25404.49
11:57:46|25404.49
11:57:47|25404.49
11:57:48|25404.49
11:57:49|25404.49
11:57:50|25404.49
11:57:51|25404.49
11:57:52|25404.49
11:57:53|25404.49
11:57:54|25404.49
11:57:55|25404.49
11:57:55|25404.49
11:57:57|25404.49
11:57:58|25404.49
11:57:59|25404.49
11:58:00|25404.49
11:58:01|25404.49
11:58:02|25406.35
11:58:03|25406.35
11:58:04|25406.35
11:58:05|25406.24
11:58:06|25404.8
11:58:07|25404.8
11:58:08|25404.8
11:58:09|25405.51
11:58:10|25405.51
11:58:11|25405.51
11:58:12|25405.51
11:58:13|25405.51
11:58:14|25405.51
11:58:15|25405.51
11:58:17|25405.51
11:58:18|25405.21
11:58:19|25405.38
11:58:20|25405.38
11:58:21|25405.38
11:58:22|25405.36
11:58:23|25405.36
11:58:24|25405.36
11:58:25|25405.36
11:58:26|25405.36
11:58:27|25405.36
11:58:28|25405.32
11:58:29|25405.32
11:58:30|25405.32
11:58:31|25405.32
11:58:32|25405.32
11:58:34|25405.32
11:58:35|25405.32
11:58:36|25403.43
11:58:37|25403.43
11:58:37|25403.43
11:58:39|25402.53
11:58:40|25402.53
11:58:41|25402.53
11:58:42|25402.53
11:58:43|25402.53
11:58:44|25402.53
11:58:45|25402.53
11:58:46|25402.53
11:58:46|25402.53
11:58:47|25402.54
11:58:49|25402.54
11:58:50|25402.54
11:58:51|25402.54
11:58:52|25402.53
11:58:53|25402.53
11:58:53|25402.53
11:58:55|25402.54
11:58:56|25402.54
11:58:56|25402.54
11:58:57|25402.54
11:58:59|25408.67
11:59:00|25408.67
11:59:00|25408.67
11:59:02|25408.67
11:59:03|25408.67
11:59:04|25408.67
11:59:05|25407.9
11:59:06|25408.31
11:59:07|25408.31
11:59:08|25408.31
11:59:09|25408.45
11:59:10|25408.45
11:59:11|25408.45
11:59:12|25408.45
11:59:13|25408.45
11:59:14|25406.99
11:59:15|25406.99
11:59:17|25406.99
11:59:18|25406.99
11:59:19|25406.98
11:59:20|25406.98
11:59:21|25406.98
11:59:22|25406.98
11:59:23|25406.98
11:59:24|25406.98
11:59:25|25406.98
11:59:26|25406.98
11:59:27|25406.98
11:59:28|25406.98
11:59:29|25406.98
11:59:30|25406.98
11:59:31|25406.99
11:59:33|25406.99
11:59:33|25406.99
11:59:34|25406.99
11:59:35|25406.99
11:59:36|25406.99
11:59:37|25406.99
11:59:38|25406.99
11:59:39|25407.55
11:59:40|25407.55
11:59:41|25407.55
11:59:42|25407.55
11:59:43|25407.55
11:59:44|25407.55
11:59:45|25407.55
11:59:46|25407.55
11:59:47|25408.06
11:59:48|25408.06
11:59:49|25408.06
11:59:50|25408.06
11:59:51|25408.06
11:59:52|25408.06
11:59:53|25408.06
11:59:54|25408.06
11:59:55|25408.06
11:59:56|25408.06
11:59:57|25408.06
11:59:58|25409.
11:59:59|25409.
12:00:00|25413.3
12:00:01|25413.26
12:00:02|25413.26
12:00:03|25413.
12:00:04|25404.31
12:00:05|25404.31
12:00:06|25407.15
12:00:07|25407.15
12:00:08|25407.15
12:00:09|25407.15
12:00:11|25407.15
12:00:11|25407.15
12:00:12|25404.
12:00:13|25404.
12:00:14|25404.
12:00:15|25404.
12:00:16|25404.
12:00:18|25404.
12:00:19|25403.01
12:00:20|25403.01
12:00:22|25403.01
12:00:22|25403.01
12:00:24|25403.01
12:00:24|25403.01
12:00:25|25403.01
12:00:27|25403.01
12:00:28|25403.01
12:00:29|25403.01
12:00:30|25403.01
12:00:31|25403.01
12:00:32|25403.01
12:00:33|25403.01
12:00:34|25403.01
12:00:34|25413.12
12:00:36|25413.12
12:00:37|25418.06
12:00:38|25418.06
12:00:38|25417.7
12:00:40|25417.7
12:00:41|25417.44
12:00:42|25417.73
12:00:43|25420.33
12:00:44|25420.33
12:00:45|25420.54
12:00:46|25420.54
12:00:47|25419.1
12:00:48|25419.1
12:00:49|25419.1
12:00:50|25419.1
12:00:51|25419.1
12:00:51|25419.1
12:00:52|25419.1
12:00:54|25419.1
12:00:55|25419.1
12:00:56|25419.1
12:00:57|25419.1
12:00:58|25419.1
12:00:59|25419.1
12:01:00|25419.1
12:01:01|25419.1
12:01:02|25419.1
12:01:03|25419.1
12:01:04|25419.1
12:01:05|25419.1
12:01:06|25419.1
12:01:07|25419.1
12:01:08|25419.1
12:01:09|25419.1
12:01:10|25419.1
12:01:11|25419.1
12:01:12|25419.1
12:01:13|25419.1
12:01:14|25419.1
12:01:15|25423.72
12:01:16|25423.73
12:01:17|25423.73
12:01:18|25423.73
12:01:19|25423.73
12:01:21|25423.73
12:01:22|25423.73
12:01:23|25423.73
12:01:23|25423.73
12:01:24|25423.73
12:01:25|25423.73
12:01:27|25423.73
12:01:27|25425.1
12:01:29|25425.1
12:01:29|25425.03
12:01:30|25423.74
12:01:32|25423.74
12:01:32|25423.74
12:01:34|25423.74
12:01:34|25423.06
12:01:35|25423.06
12:01:37|25423.69
12:01:38|25423.69
12:01:39|25423.69
12:01:40|25423.01
12:01:41|25423.01
12:01:42|25424.98
12:01:43|25424.98
12:01:44|25428.64
12:01:45|25430.89
12:01:45|25430.45
12:01:47|25430.45
12:01:48|25429.96
12:01:49|25429.96
12:01:50|25429.96
12:01:51|25429.96
12:01:52|25429.96
12:01:53|25428.57
12:01:54|25428.57
12:01:55|25428.57
12:01:55|25428.57
12:01:56|25428.57
12:01:58|25428.57
12:01:59|25430.65
12:02:00|25430.64
12:02:01|25430.64
12:02:02|25430.64
12:02:03|25430.64
12:02:04|25430.64
12:02:05|25430.26
12:02:07|25430.26
12:02:07|25430.26
12:02:08|25430.26
12:02:09|25430.26
12:02:10|25430.44
12:02:11|25430.44
12:02:12|25430.44
12:02:13|25429.24
12:02:14|25429.24
12:02:15|25427.93
12:02:16|25427.93
12:02:17|25427.93
12:02:18|25427.93
12:02:19|25427.93
12:02:21|25427.93
12:02:22|25427.93
12:02:23|25427.93
12:02:24|25427.93
12:02:25|25427.93
12:02:26|25430.63
12:02:27|25430.63
12:02:28|25430.87
12:02:29|25430.87
12:02:30|25430.87
12:02:32|25430.89
12:02:33|25433.99
12:02:33|25433.99
12:02:34|25432.4
12:02:35|25434.
12:02:36|25434.
12:02:38|25433.69
12:02:39|25433.69
12:02:40|25433.79
12:02:40|25433.67
12:02:41|25433.67
12:02:43|25433.67
12:02:43|25432.72
12:02:44|25432.72
12:02:46|25432.72
12:02:46|25432.71
12:02:48|25432.71
12:02:48|25432.71
12:02:50|25432.71
12:02:50|25432.86
12:02:51|25434.94
12:02:52|25435.1
12:02:54|25434.79
12:02:54|25434.79
12:02:55|25434.49
12:02:56|25434.49
12:02:58|25434.58
12:02:59|25433.67
12:03:00|25433.07
12:03:00|25433.07
12:03:02|25433.07
12:03:03|25433.07
12:03:04|25433.07
12:03:05|25433.07
12:03:06|25433.07
12:03:07|25433.07
12:03:08|25435.44
12:03:09|25435.44
12:03:10|25436.
12:03:11|25436.
12:03:12|25436.
12:03:13|25436.
12:03:14|25436.
12:03:15|25436.
12:03:16|25436.
12:03:16|25435.99
12:03:18|25435.99
12:03:19|25436.
12:03:19|25436.
12:03:21|25435.99
12:03:22|25435.99
12:03:24|25435.99
12:03:25|25426.9
12:03:25|25427.43
12:03:27|25427.43
12:03:28|25428.98
12:03:29|25427.48
12:03:29|25427.48
12:03:31|25427.48
12:03:32|25427.48
12:03:33|25427.48
12:03:33|25427.
12:03:35|25427.
12:03:36|25427.
12:03:37|25420.79
12:03:38|25420.79
12:03:39|25420.79
12:03:40|25420.79
12:03:41|25422.36
12:03:41|25426.3
12:03:42|25426.3
12:03:43|25426.3
12:03:44|25426.3
12:03:45|25426.3
12:03:46|25426.3
12:03:48|25424.95
12:03:48|25424.95
12:03:50|25424.95
12:03:50|25422.76
12:03:52|25422.76
12:03:52|25422.76
12:03:54|25422.76
12:03:55|25422.76
12:03:56|25422.76
12:03:57|25422.76
12:03:58|25422.76
12:03:59|25422.76
12:04:00|25422.76
12:04:01|25422.76
12:04:02|25422.76
12:04:03|25422.76
12:04:04|25422.76
12:04:05|25422.76
12:04:06|25422.76
12:04:07|25421.46
12:04:08|25423.1
12:04:09|25423.1
12:04:10|25423.1
12:04:11|25423.1
12:04:12|25421.05
12:04:13|25421.05
12:04:15|25421.05
12:04:15|25421.05
12:04:16|25421.05
12:04:17|25421.05
12:04:19|25421.05
12:04:19|25421.05
12:04:21|25421.05
12:04:22|25421.05
12:04:24|25418.27
12:04:25|25417.72
12:04:27|25417.72
12:04:27|25417.72
12:04:28|25417.72
12:04:29|25417.1
12:04:30|25417.1
12:04:31|25417.1
12:04:32|25417.1
12:04:33|25417.1
12:04:34|25417.1
12:04:35|25417.1
12:04:36|25417.1
12:04:37|25417.1
12:04:38|25417.1
12:04:40|25415.3
12:04:40|25415.3
12:04:41|25411.6
12:04:42|25411.59
12:04:43|25411.34
12:04:45|25411.34
12:04:45|25411.34
12:04:46|25411.34
12:04:47|25411.34
12:04:48|25411.34
12:04:50|25411.34
12:04:50|25411.34
12:04:51|25411.34
12:04:52|25411.34
12:04:53|25411.34
12:04:54|25411.34
12:04:55|25411.34
12:04:56|25411.34
12:04:57|25411.34
12:04:58|25411.34
12:04:59|25411.34
12:05:00|25411.34
12:05:01|25413.22
12:05:02|25413.22
12:05:03|25413.22
12:05:04|25413.24
12:05:05|25413.24
12:05:06|25413.27
12:05:07|25413.27
12:05:08|25413.27
12:05:10|25413.27
12:05:11|25413.27
12:05:12|25411.
12:05:12|25411.
12:05:14|25411.
12:05:15|25411.
12:05:16|25411.
12:05:16|25408.67
12:05:18|25408.67
12:05:19|25407.47
12:05:19|25408.41
12:05:20|25407.83
12:05:22|25407.83
12:05:23|25407.43
12:05:24|25407.43
12:05:26|25407.43
12:05:26|25407.42
12:05:27|25407.42
12:05:28|25407.42
12:05:30|25407.85
12:05:31|25407.85
12:05:31|25407.85
12:05:33|25407.85
12:05:34|25407.85
12:05:35|25407.85
12:05:36|25407.85
12:05:36|25407.85
12:05:37|25407.85
12:05:38|25407.85
12:05:39|25407.85
12:05:41|25405.66
12:05:42|25405.66
12:05:43|25405.66
12:05:44|25405.66
12:05:45|25405.66
12:05:46|25405.99
12:05:47|25405.99
12:05:48|25405.99
12:05:49|25405.99
12:05:50|25405.99
12:05:51|25405.99
12:05:52|25406.
12:05:52|25405.99
12:05:54|25405.99
12:05:54|25405.99
12:05:55|25405.99
12:05:57|25405.99
12:05:58|25404.42
12:05:59|25404.42
12:06:00|25402.92
12:06:00|25402.87
12:06:02|25402.87
12:06:03|25402.87
12:06:04|25402.87
12:06:04|25402.87
12:06:06|25402.87
12:06:07|25402.87
12:06:08|25400.01
12:06:09|25400.01
12:06:10|25400.01
12:06:11|25400.01
12:06:12|25400.01
12:06:13|25400.01
12:06:14|25400.01
12:06:14|25400.01
12:06:16|25400.01
12:06:16|25400.01
12:06:17|25400.01
12:06:19|25400.01
12:06:19|25400.01
12:06:21|25400.2
12:06:22|25400.2
12:06:23|25400.21
12:06:24|25400.21
12:06:26|25400.21
12:06:27|25400.21
12:06:28|25400.21
12:06:29|25400.21
12:06:30|25400.21
12:06:31|25400.01
12:06:32|25395.17
12:06:33|25395.17
12:06:34|25395.19
12:06:35|25391.01
12:06:36|25391.01
12:06:37|25391.01
12:06:38|25391.01
12:06:39|25391.01
12:06:40|25391.01
12:06:41|25391.01
12:06:42|25391.01
12:06:43|25391.01
12:06:43|25391.01
12:06:45|25391.01
12:06:46|25391.01
12:06:47|25391.01
12:06:48|25391.01
12:06:49|25390.01
12:06:49|25390.01
12:06:50|25390.01
12:06:52|25390.01
12:06:53|25390.86
12:06:54|25390.01
12:06:55|25390.01
12:06:56|25390.01
12:06:56|25390.01
12:06:58|25390.01
12:06:58|25390.01
12:07:00|25390.01
12:07:01|25390.01
12:07:02|25390.01
12:07:03|25390.01
12:07:04|25390.01
12:07:05|25390.02
12:07:06|25390.02
12:07:07|25390.02
12:07:07|25391.25
12:07:09|25391.32
12:07:09|25391.87
12:07:11|25391.87
12:07:12|25391.87
12:07:13|25391.87
12:07:14|25391.87
12:07:15|25391.87
12:07:16|25391.87
12:07:17|25391.87
12:07:18|25391.87
12:07:19|25391.87
12:07:20|25391.87
12:07:21|25390.
12:07:22|25387.17
12:07:23|25384.
12:07:24|25384.
12:07:26|25384.
12:07:27|25384.
12:07:27|25384.
12:07:29|25383.22
12:07:30|25383.22
12:07:31|25383.22
12:07:32|25383.22
12:07:33|25381.72
12:07:34|25381.72
12:07:36|25378.67
12:07:37|25379.51
12:07:38|25379.51
12:07:39|25379.51
12:07:39|25378.99
12:07:41|25379.
12:07:43|25379.
12:07:44|25379.
12:07:44|25379.
12:07:46|25379.
12:07:46|25379.
12:07:48|25379.
12:07:49|25379.
12:07:50|25379.
12:07:50|25379.
12:07:53|25379.01
12:07:53|25376.05
12:07:54|25376.05
12:07:55|25376.05
12:07:56|25376.06
12:07:57|25381.
12:07:58|25382.
12:07:59|25381.79
12:08:00|25381.79
12:08:01|25381.22
12:08:02|25380.61
12:08:03|25379.7
12:08:04|25380.18
12:08:05|25379.59
12:08:06|25382.24
12:08:07|25383.66
12:08:08|25383.66
12:08:09|25383.66
12:08:10|25383.66
12:08:11|25383.66
12:08:12|25383.66
12:08:13|25383.66
12:08:14|25383.66
12:08:15|25379.58
12:08:16|25379.58
12:08:17|25379.58
12:08:18|25380.36
12:08:19|25392.37
12:08:20|25392.37
12:08:21|25392.37
12:08:22|25395.
12:08:23|25395.
12:08:24|25395.
12:08:26|25395.01
12:08:28|25395.01
12:08:29|25392.4
12:08:30|25392.4
12:08:31|25392.4
12:08:32|25392.4
12:08:33|25392.4
12:08:34|25392.4
12:08:35|25395.4
12:08:36|25395.4
12:08:37|25395.4
12:08:38|25395.33
12:08:39|25395.33
12:08:40|25395.33
12:08:41|25400.62
12:08:42|25401.58
12:08:43|25401.58
12:08:45|25401.58
12:08:45|25401.58
12:08:46|25401.58
12:08:47|25401.2
12:08:48|25401.2
12:08:49|25401.2
12:08:50|25392.01
12:08:51|25392.01
12:08:52|25392.01
12:08:53|25392.
12:08:54|25392.
12:08:55|25392.
12:08:56|25392.
12:08:57|25392.
12:08:58|25392.01
12:08:59|25392.01
12:09:01|25392.01
12:09:01|25392.06
12:09:02|25392.06
12:09:03|25392.06
12:09:04|25392.06
12:09:05|25392.06
12:09:06|25392.06
12:09:07|25393.1
12:09:08|25393.1
12:09:09|25393.1
12:09:10|25393.1
12:09:11|25393.18
12:09:12|25393.18
12:09:13|25393.18
12:09:14|25393.22
12:09:15|25393.22
12:09:17|25393.22
12:09:17|25393.81
12:09:18|25393.81
12:09:19|25393.81
12:09:20|25393.81
12:09:22|25394.78
12:09:22|25394.78
12:09:23|25394.78
12:09:24|25397.67
12:09:25|25397.67
12:09:27|25395.41
12:09:28|25392.06
12:09:30|25392.01
12:09:31|25392.01
12:09:32|25390.
12:09:33|25390.
12:09:34|25390.
12:09:36|25390.
12:09:37|25390.
12:09:38|25390.01
12:09:39|25390.01
12:09:40|25390.01
12:09:41|25390.01
12:09:42|25390.01
12:09:43|25392.
12:09:44|25392.
12:09:45|25393.02
12:09:46|25393.02
12:09:47|25394.
12:09:48|25394.
12:09:49|25393.6
12:09:50|25393.6
12:09:51|25393.6
12:09:52|25393.6
12:09:53|25393.6
12:09:55|25387.32
12:09:56|25387.32
12:09:57|25387.32
12:09:57|25387.32
12:09:58|25387.32
12:10:00|25387.32
12:10:00|25387.32
12:10:01|25387.32
12:10:02|25387.32
12:10:04|25387.32
12:10:04|25387.33
12:10:06|25387.33
12:10:06|25387.33
12:10:08|25387.33
12:10:09|25387.33
12:10:10|25387.33
12:10:11|25388.99
12:10:12|25388.99
12:10:13|25388.99
12:10:14|25388.99
12:10:15|25388.99
12:10:16|25388.99
12:10:17|25388.99
12:10:18|25388.99
12:10:19|25388.99
12:10:20|25388.99
12:10:21|25388.99
12:10:22|25388.99
12:10:23|25388.99
12:10:24|25388.99
12:10:25|25388.19
12:10:26|25388.18
12:10:27|25388.18
12:10:28|25388.18
12:10:30|25388.18
12:10:30|25386.31
12:10:31|25388.88
12:10:32|25388.88
12:10:34|25389.89
12:10:35|25389.89
12:10:36|25389.89
12:10:36|25389.89
12:10:38|25389.89
12:10:38|25389.89
12:10:40|25389.89
12:10:41|25390.99
12:10:42|25390.99
12:10:43|25390.99
12:10:44|25390.99
12:10:45|25390.99
12:10:46|25390.99
12:10:48|25390.99
12:10:49|25388.69
12:10:50|25388.69
12:10:50|25388.69
12:10:52|25389.09
12:10:53|25389.09
12:10:54|25389.09
12:10:55|25389.09
12:10:56|25389.09
12:10:57|25389.09
12:10:58|25389.09
12:10:59|25389.09
12:11:01|25390.99
12:11:01|25391.
12:11:03|25391.
12:11:03|25391.
12:11:04|25390.99
12:11:05|25390.99
12:11:06|25390.99
12:11:07|25390.99
12:11:09|25390.99
12:11:09|25390.99
12:11:11|25390.99
12:11:11|25390.99
12:11:13|25390.99
12:11:14|25390.99
12:11:14|25390.99
12:11:15|25390.99
12:11:17|25390.99
12:11:17|25390.99
12:11:19|25390.99
12:11:20|25390.99
12:11:20|25390.99
12:11:21|25390.99
12:11:23|25390.99
12:11:24|25390.99
12:11:24|25390.99
12:11:25|25390.99
12:11:26|25390.99
12:11:27|25390.99
12:11:29|25391.53
12:11:30|25391.53
12:11:32|25391.53
12:11:32|25391.53
12:11:33|25391.53
12:11:35|25391.53
12:11:36|25391.11
12:11:37|25389.29
12:11:38|25389.29
12:11:39|25389.01
12:11:40|25389.55
12:11:41|25389.55
12:11:42|25389.55
12:11:43|25389.55
12:11:44|25389.55
12:11:45|25389.55
12:11:47|25389.55
12:11:47|25389.55
12:11:48|25389.54
12:11:50|25389.
12:11:51|25389.
12:11:52|25389.
12:11:53|25389.
12:11:53|25389.
12:11:55|25389.
12:11:55|25389.
12:11:57|25389.
12:11:58|25389.01
12:11:59|25389.01
12:11:59|25389.01
12:12:01|25389.01
12:12:03|25389.01
12:12:04|25389.01
12:12:04|25389.
12:12:05|25389.
12:12:06|25389.
12:12:08|25389.
12:12:08|25389.
12:12:09|25389.
12:12:10|25389.
12:12:11|25389.
12:12:12|25389.
12:12:13|25389.2
12:12:14|25389.2
12:12:16|25389.2
12:12:17|25389.2
12:12:18|25389.2
12:12:19|25389.2
12:12:19|25389.2
12:12:20|25389.2
12:12:21|25389.2
12:12:22|25389.2
12:12:23|25389.2
12:12:25|25389.2
12:12:26|25390.79
12:12:26|25391.53
12:12:27|25394.
12:12:29|25394.
12:12:30|25394.
12:12:32|25394.
12:12:32|25398.34
12:12:33|25398.34
12:12:34|25398.34
12:12:36|25398.34
12:12:36|25398.34
12:12:37|25398.34
12:12:38|25398.34
12:12:40|25398.34
12:12:41|25402.11
12:12:41|25399.37
12:12:43|25399.37
12:12:43|25399.37
12:12:45|25399.37
12:12:46|25399.37
12:12:46|25399.37
12:12:48|25399.37
12:12:49|25400.51
12:12:49|25400.51
12:12:51|25400.51
12:12:52|25400.51
12:12:53|25400.51
12:12:54|25400.51
12:12:55|25400.51
12:12:55|25400.51
12:12:57|25400.51
12:12:58|25400.51
12:12:59|25400.51
12:13:00|25400.51
12:13:01|25400.58
12:13:03|25400.58
12:13:04|25400.58
12:13:04|25400.58
12:13:05|25401.59
12:13:07|25401.59
12:13:08|25401.98
12:13:09|25401.99
12:13:10|25401.99
12:13:11|25401.99
12:13:11|25401.99
12:13:12|25401.99
12:13:13|25401.99
12:13:14|25401.99
12:13:15|25401.99
12:13:16|25401.99
12:13:17|25401.99
12:13:19|25401.99
12:13:19|25401.99
12:13:20|25401.99
12:13:21|25401.99
12:13:23|25401.12
12:13:24|25401.12
12:13:25|25401.12
12:13:25|25401.12
12:13:26|25401.12
12:13:27|25401.12
12:13:28|25404.
12:13:29|25404.
12:13:31|25404.
12:13:32|25404.
12:13:33|25404.
12:13:34|25405.81
12:13:35|25405.81
12:13:36|25405.8
12:13:37|25405.8
12:13:39|25405.8
12:13:39|25405.8
12:13:41|25405.8
12:13:41|25405.8
12:13:42|25405.8
12:13:44|25405.8
12:13:44|25405.8
12:13:46|25405.8
12:13:47|25405.65
12:13:48|25405.66
12:13:49|25406.44
12:13:50|25406.27
12:13:51|25405.98
12:13:52|25405.98
12:13:53|25405.98
12:13:54|25408.8
12:13:55|25408.8
12:13:56|25408.8
12:13:57|25408.8
12:13:58|25408.8
12:13:59|25408.8
12:14:00|25408.8
12:14:01|25408.8
12:14:02|25408.8
12:14:03|25409.98
12:14:04|25409.98
12:14:05|25409.99
12:14:06|25409.99
12:14:07|25409.99
12:14:08|25409.99
12:14:09|25409.99
12:14:10|25409.99
12:14:12|25409.99
12:14:12|25409.99
12:14:13|25409.99
12:14:14|25409.99
12:14:15|25409.99
12:14:16|25409.99
12:14:17|25409.99
12:14:18|25409.99
12:14:19|25409.99
12:14:20|25409.99
12:14:21|25409.99
12:14:22|25409.99
12:14:23|25405.32
12:14:24|25405.32
12:14:25|25405.32
12:14:26|25405.21
12:14:27|25405.21
12:14:29|25405.21
12:14:29|25405.99
12:14:30|25405.98
12:14:32|25405.99
12:14:33|25405.99
12:14:34|25405.99
12:14:35|25405.99
12:14:35|25409.52
12:14:37|25409.52
12:14:38|25409.52
12:14:39|25409.52
12:14:40|25409.52
12:14:41|25409.99
12:14:42|25409.99
12:14:42|25409.99
12:14:43|25409.99
12:14:45|25409.99
12:14:45|25407.83
12:14:47|25407.83
12:14:47|25407.83
12:14:49|25407.83
12:14:50|25407.83
12:14:51|25407.83
12:14:52|25407.83
12:14:52|25405.21
12:14:54|25405.2
12:14:55|25405.18
12:14:55|25405.18
12:14:58|25405.01
12:15:00|25405.01
12:15:00|25405.01
12:15:01|25405.01
12:15:02|25405.01
12:15:03|25405.01
12:15:04|25405.01
12:15:05|25405.01
12:15:06|25410.
12:15:07|25410.
12:15:08|25410.
12:15:09|25415.94
12:15:10|25415.94
12:15:11|25415.94
12:15:12|25415.94
12:15:14|25416.99
12:15:15|25416.99
12:15:16|25417.
12:15:17|25417.
12:15:18|25417.
12:15:19|25417.
12:15:20|25417.
12:15:21|25417.
12:15:22|25417.
12:15:23|25419.
12:15:24|25419.
12:15:25|25419.
12:15:26|25419.
12:15:27|25419.
12:15:28|25418.99
12:15:29|25418.99
12:15:30|25418.99
12:15:31|25421.3
12:15:32|25422.99
12:15:34|25423.
12:15:35|25424.99
12:15:36|25424.99
12:15:37|25424.99
12:15:38|25424.98
12:15:39|25424.98
12:15:40|25424.98
12:15:41|25419.88
12:15:42|25419.88
12:15:43|25419.88
12:15:44|25419.88
12:15:45|25415.
12:15:46|25415.
12:15:47|25415.37
12:15:48|25415.37
12:15:49|25416.54
12:15:50|25416.54
12:15:51|25416.54
12:15:52|25416.54
12:15:53|25419.99
12:15:54|25419.98
12:15:55|25419.98
12:15:56|25422.63
12:15:57|25422.63
12:15:58|25422.99
12:15:59|25422.99
12:16:00|25422.99
12:16:01|25422.99
12:16:02|25422.98
12:16:03|25422.98
12:16:04|25422.98
12:16:05|25422.99
12:16:06|25422.99
12:16:07|25422.99
12:16:08|25422.99
12:16:09|25422.99
12:16:10|25422.99
12:16:11|25424.48
12:16:12|25424.48
12:16:13|25424.48
12:16:14|25424.48
12:16:16|25424.48
12:16:16|25424.52
12:16:17|25424.52
12:16:18|25423.6
12:16:19|25423.6
12:16:20|25423.6
12:16:21|25423.01
12:16:22|25423.01
12:16:23|25423.01
12:16:24|25423.01
12:16:26|25423.
12:16:27|25423.
12:16:27|25423.
12:16:29|25423.
12:16:29|25423.
12:16:31|25422.99
12:16:32|25423.15
12:16:32|25423.15
12:16:34|25423.15
12:16:36|25423.15
12:16:36|25423.15
12:16:37|25423.15
12:16:38|25423.15
12:16:39|25423.
12:16:40|25423.
12:16:41|25423.
12:16:42|25423.
12:16:43|25424.
12:16:44|25424.
12:16:45|25424.
12:16:46|25424.
12:16:47|25424.
12:16:48|25423.66
12:16:49|25423.66
12:16:50|25423.66
12:16:51|25423.66
12:16:52|25423.66
12:16:53|25423.66
12:16:54|25424.26
12:16:55|25424.26
12:16:56|25424.26
12:16:57|25424.19
12:16:58|25424.19
12:16:59|25424.19
12:17:00|25422.99
12:17:01|25422.99
12:17:02|25422.99
12:17:03|25422.99
12:17:04|25423.
12:17:05|25423.
12:17:06|25423.
12:17:07|25423.
12:17:08|25423.
12:17:09|25423.
12:17:10|25423.
12:17:12|25423.
12:17:12|25417.01
12:17:14|25418.1
12:17:15|25417.67
12:17:16|25417.67
12:17:16|25419.24
12:17:18|25419.24
12:17:19|25419.24
12:17:19|25419.24
12:17:20|25419.32
12:17:21|25419.4
12:17:23|25419.4
12:17:24|25419.4
12:17:24|25419.4
12:17:26|25419.4
12:17:27|25418.09
12:17:27|25418.09
12:17:29|25418.09
12:17:29|25419.3
12:17:30|25419.3
12:17:31|25419.3
12:17:32|25419.3
12:17:33|25419.3
12:17:35|25419.3
12:17:36|25418.05
12:17:37|25418.05
12:17:38|25418.05
12:17:39|25418.05
12:17:40|25418.05
12:17:42|25418.05
12:17:42|25418.05
12:17:43|25418.05
12:17:44|25418.05
12:17:45|25413.62
12:17:46|25413.62
12:17:47|25413.62
12:17:48|25413.62
12:17:49|25413.58
12:17:50|25413.58
12:17:52|25414.89
12:17:52|25414.9
12:17:53|25414.9
12:17:55|25414.9
12:17:55|25414.9
12:17:57|25414.9
12:17:58|25414.9
12:17:58|25414.9
12:18:00|25414.99
12:18:00|25414.99
12:18:02|25414.99
12:18:03|25414.99
12:18:04|25414.99
12:18:05|25416.
12:18:06|25416.
12:18:07|25416.
12:18:08|25416.
12:18:09|25416.
12:18:10|25417.92
12:18:11|25417.92
12:18:12|25417.92
12:18:13|25417.92
12:18:14|25417.92
12:18:14|25417.92
12:18:16|25415.67
12:18:17|25415.67
12:18:18|25414.58
12:18:19|25414.58
12:18:19|25414.58
12:18:21|25414.58
12:18:22|25414.58
12:18:23|25414.58
12:18:24|25414.58
12:18:25|25414.58
12:18:25|25414.45
12:18:27|25415.63
12:18:28|25415.64
12:18:29|25414.21
12:18:30|25414.21
12:18:31|25414.21
12:18:32|25414.21
12:18:33|25414.21
12:18:34|25414.21
12:18:35|25406.81
12:18:37|25406.81
12:18:38|25406.81
12:18:39|25406.81
12:18:41|25406.81
12:18:41|25406.81
12:18:43|25406.81
12:18:43|25406.81
12:18:44|25406.81
12:18:45|25403.28
12:18:46|25402.88
12:18:47|25402.88
12:18:49|25402.88
12:18:49|25402.88
12:18:51|25402.88
12:18:52|25402.88
12:18:52|25402.88
12:18:54|25402.88
12:18:54|25402.88
12:18:56|25403.42
12:18:56|25403.42
12:18:57|25399.73
12:18:58|25399.73
12:19:00|25399.73
12:19:00|25398.12
12:19:01|25398.12
12:19:02|25395.96
12:19:04|25390.14
12:19:04|25390.14
12:19:05|25390.14
12:19:06|25390.14
12:19:08|25390.14
12:19:09|25390.14
12:19:10|25390.14
12:19:11|25390.14
12:19:11|25392.99
12:19:12|25392.99
12:19:13|25392.99
12:19:15|25397.33
12:19:16|25397.33
12:19:17|25397.33
12:19:18|25397.33
12:19:19|25397.33
12:19:20|25397.33
12:19:21|25397.33
12:19:22|25397.33
12:19:23|25397.33
12:19:24|25394.84
12:19:24|25394.84
12:19:26|25397.27
12:19:27|25397.27
12:19:28|25397.27
12:19:29|25397.28
12:19:30|25397.28
12:19:31|25397.28
12:19:32|25396.04
12:19:33|25396.04
12:19:34|25396.04
12:19:35|25396.04
12:19:36|25396.04
12:19:38|25396.04
12:19:38|25396.04
12:19:40|25396.04
12:19:41|25396.04
12:19:42|25396.04
12:19:43|25396.04
12:19:44|25396.04
12:19:45|25396.04
12:19:46|25396.04
12:19:47|25396.04
12:19:48|25396.04
12:19:49|25396.04
12:19:50|25396.04
12:19:51|25396.04
12:19:52|25396.04
12:19:53|25396.04
12:19:54|25397.87
12:19:55|25397.32
12:19:56|25397.89
12:19:57|25397.89
12:19:58|25397.89
12:19:59|25397.89
12:20:00|25397.89
12:20:02|25397.89
12:20:02|25397.89
12:20:04|25397.89
12:20:04|25397.89
12:20:05|25397.89
12:20:06|25397.89
12:20:08|25397.89
12:20:08|25397.89
12:20:09|25397.89
12:20:10|25395.53
12:20:11|25395.53
12:20:12|25395.53
12:20:13|25395.53
12:20:14|25395.53
12:20:15|25395.53
12:20:16|25395.53
12:20:17|25395.53
12:20:18|25395.53
12:20:19|25395.53
12:20:20|25390.15
12:20:21|25390.42
12:20:22|25390.42
12:20:23|25390.42
12:20:24|25390.85
12:20:25|25390.14
12:20:26|25390.14
12:20:27|25390.15
12:20:28|25390.14
12:20:29|25390.14
12:20:30|25390.15
12:20:32|25390.15
12:20:32|25390.15
12:20:34|25390.15
12:20:34|25390.15
12:20:35|25390.15
12:20:36|25390.15
12:20:38|25390.15
12:20:39|25390.15
12:20:40|25390.15
12:20:41|25390.15
12:20:42|25390.15
12:20:43|25392.23
12:20:44|25392.23
12:20:45|25392.23
12:20:46|25392.19
12:20:47|25392.19
12:20:48|25392.19
12:20:49|25392.23
12:20:50|25392.23
12:20:52|25392.22
12:20:53|25392.22
12:20:54|25392.22
12:20:54|25395.15
12:20:56|25395.15
12:20:56|25395.15
12:20:58|25395.15
12:20:59|25395.15
12:20:59|25392.63
12:21:00|25392.63
12:21:01|25393.56
12:21:03|25393.56
12:21:03|25393.56
12:21:05|25393.56
12:21:05|25392.83
12:21:06|25392.83
12:21:07|25392.83
12:21:09|25392.83
12:21:10|25392.83
12:21:11|25392.83
12:21:12|25394.
12:21:13|25394.
12:21:14|25394.
12:21:14|25394.
12:21:16|25394.
12:21:17|25394.
12:21:18|25394.
12:21:18|25394.
12:21:20|25394.
12:21:20|25394.
12:21:21|25394.
12:21:23|25395.15
12:21:24|25395.15
12:21:24|25395.15
12:21:26|25395.15
12:21:26|25395.15
12:21:27|25396.99
12:21:28|25396.99
12:21:29|25396.99
12:21:31|25396.99
12:21:32|25397.
12:21:33|25397.
12:21:34|25396.99
12:21:35|25396.99
12:21:36|25396.99
12:21:37|25396.99
12:21:38|25396.99
12:21:39|25396.99
12:21:41|25396.99
12:21:42|25397.
12:21:43|25397.
12:21:44|25397.
12:21:45|25397.
12:21:46|25397.
12:21:47|25397.
12:21:48|25401.42
12:21:49|25401.42
12:21:49|25401.42
12:21:51|25401.42
12:21:52|25401.42
12:21:53|25401.42
12:21:54|25398.99
12:21:55|25398.99
12:21:56|25398.99
12:21:57|25399.
12:21:58|25399.
12:21:59|25399.
12:22:00|25398.99
12:22:01|25398.99
12:22:02|25398.99
12:22:04|25398.99
12:22:04|25398.99
12:22:05|25398.99
12:22:06|25398.99
12:22:08|25398.99
12:22:08|25398.99
12:22:10|25400.78
12:22:10|25400.72
12:22:11|25400.72
12:22:12|25400.72
12:22:14|25400.72
12:22:15|25400.72
12:22:16|25400.72
12:22:17|25400.72
12:22:18|25400.72
12:22:19|25400.72
12:22:20|25400.72
12:22:21|25400.72
12:22:22|25400.72
12:22:23|25401.
12:22:24|25401.
12:22:25|25401.
12:22:26|25401.
12:22:27|25401.
12:22:28|25401.
12:22:29|25401.
12:22:31|25400.99
12:22:32|25400.99
12:22:33|25400.99
12:22:34|25400.99
12:22:35|25400.99
12:22:36|25401.
12:22:36|25401.
12:22:37|25401.
12:22:39|25400.99
12:22:40|25400.99
12:22:42|25401.
12:22:42|25400.99
12:22:43|25400.99
12:22:44|25400.99
12:22:46|25400.99
12:22:47|25400.99
12:22:47|25400.99
12:22:49|25400.99
12:22:50|25400.99
12:22:51|25400.99
12:22:52|25400.99
12:22:53|25400.99
12:22:54|25400.99
12:22:55|25400.99
12:22:56|25400.99
12:22:57|25406.02
12:22:58|25406.02
12:22:59|25405.98
12:23:00|25405.98
12:23:01|25405.98
12:23:02|25406.01
12:23:04|25406.01
12:23:04|25406.6
12:23:05|25406.6
12:23:07|25406.6
12:23:08|25406.6
12:23:08|25406.6
12:23:09|25406.6
12:23:10|25406.6
12:23:11|25406.61
12:23:13|25406.61
12:23:13|25406.6
12:23:14|25406.6
12:23:16|25406.61
12:23:16|25406.61
12:23:17|25406.61
12:23:18|25406.61
12:23:20|25406.61
12:23:21|25409.63
12:23:22|25409.63
12:23:23|25409.63
12:23:24|25409.63
12:23:24|25409.63
12:23:26|25409.63
12:23:26|25409.63
12:23:27|25409.63
12:23:29|25407.33
12:23:31|25407.33
12:23:31|25407.33
12:23:32|25407.33
12:23:33|25407.33
12:23:34|25407.33
12:23:35|25407.32
12:23:36|25407.32
12:23:37|25407.32
12:23:38|25407.32
12:23:40|25407.32
12:23:41|25407.32
12:23:42|25407.32
12:23:44|25408.42
12:23:45|25408.42
12:23:45|25408.42
12:23:46|25408.42
12:23:47|25408.42
12:23:48|25405.21
12:23:50|25405.21
12:23:50|25405.03
12:23:52|25405.03
12:23:52|25405.03
12:23:53|25405.02
12:23:55|25405.02
12:23:55|25405.02
12:23:57|25405.02
12:23:58|25405.02
12:23:58|25405.02
12:24:00|25408.01
12:24:01|25408.01
12:24:02|25408.01
12:24:03|25408.01
12:24:04|25408.01
12:24:05|25408.04
12:24:06|25408.04
12:24:07|25408.04
12:24:08|25408.04
12:24:09|25408.04
12:24:10|25408.04
12:24:11|25408.04
12:24:12|25408.05
12:24:13|25408.05
12:24:14|25408.05
12:24:16|25408.05
12:24:16|25408.05
12:24:17|25408.06
12:24:19|25408.06
12:24:19|25408.86
12:24:20|25408.86
12:24:21|25408.86
12:24:22|25408.86
12:24:23|25408.86
12:24:24|25408.86
12:24:25|25408.86
12:24:26|25408.86
12:24:27|25408.86
12:24:28|25408.86
12:24:29|25408.86
12:24:30|25408.86
12:24:31|25408.86
12:24:32|25411.7
12:24:33|25411.7
12:24:34|25407.02
12:24:35|25407.02
12:24:36|25407.02
12:24:37|25407.02
12:24:38|25407.02
12:24:39|25405.07
12:24:40|25405.07
12:24:42|25405.07
12:24:43|25405.07
12:24:44|25405.08
12:24:45|25405.08
12:24:46|25405.08
12:24:47|25405.08
12:24:48|25405.08
12:24:50|25405.07
12:24:51|25405.07
12:24:52|25405.07
12:24:53|25405.07
12:24:54|25405.07
12:24:55|25405.07
12:24:56|25405.07
12:24:57|25405.07
12:24:58|25405.07
12:24:59|25405.07
12:25:00|25405.07
12:25:00|25405.07
12:25:02|25405.07
12:25:03|25405.07
12:25:04|25405.07
12:25:05|25405.07
12:25:06|25405.07
12:25:07|25405.07
12:25:08|25405.07
12:25:09|25405.
12:25:10|25405.
12:25:11|25404.99
12:25:12|25404.94
12:25:13|25404.94
12:25:14|25400.99
12:25:15|25400.99
12:25:16|25400.99
12:25:17|25400.99
12:25:18|25401.
12:25:19|25401.
12:25:20|25401.
12:25:21|25401.
12:25:22|25401.
12:25:23|25400.99
12:25:24|25400.99
12:25:25|25401.
12:25:26|25401.
12:25:27|25401.
12:25:28|25401.
12:25:29|25401.
12:25:30|25401.
12:25:31|25401.
12:25:32|25401.
12:25:33|25401.
12:25:34|25401.
12:25:35|25401.
12:25:36|25401.
12:25:37|25400.99
12:25:38|25398.7
12:25:39|25398.7
12:25:40|25398.7
12:25:41|25398.7
12:25:42|25398.7
12:25:44|25398.7
12:25:44|25398.7
12:25:45|25398.7
12:25:46|25398.7
12:25:48|25398.7
12:25:48|25398.7
12:25:50|25398.7
12:25:51|25398.7
12:25:52|25398.69
12:25:53|25398.69
12:25:54|25398.69
12:25:55|25398.7
12:25:55|25398.7
12:25:57|25398.7
12:25:58|25398.7
12:25:59|25398.7
12:26:00|25398.7
12:26:01|25398.69
12:26:02|25400.
12:26:03|25400.
12:26:04|25400.
12:26:05|25400.
12:26:06|25402.26
12:26:07|25402.26
12:26:08|25405.86
12:26:09|25405.86
12:26:10|25405.86
12:26:11|25405.86
12:26:12|25405.86
12:26:13|25405.86
12:26:14|25405.86
12:26:15|25405.86
12:26:16|25402.92
12:26:17|25402.92
12:26:18|25402.92
12:26:19|25402.92
12:26:20|25402.92
12:26:21|25400.
12:26:22|25399.01
12:26:23|25399.01
12:26:24|25399.
12:26:25|25399.
12:26:26|25399.
12:26:27|25399.
12:26:28|25398.18
12:26:29|25398.18
12:26:30|25398.18
12:26:31|25397.88
12:26:32|25397.88
12:26:33|25397.88
12:26:34|25397.88
12:26:35|25397.88
12:26:36|25397.88
12:26:37|25397.88
12:26:38|25397.88
12:26:39|25397.88
12:26:40|25397.88
12:26:41|25398.53
12:26:42|25398.53
12:26:43|25396.
12:26:44|25396.
12:26:45|25396.
12:26:46|25396.
12:26:47|25396.48
12:26:48|25401.
12:26:49|25401.
12:26:50|25401.
12:26:51|25402.86
12:26:52|25402.86
12:26:53|25402.86
12:26:54|25402.86
12:26:56|25402.28
12:26:56|25402.28
12:26:57|25402.28
12:26:59|25402.28
12:26:59|25402.28
12:27:01|25409.18
12:27:01|25408.93
12:27:03|25408.93
12:27:03|25408.93
12:27:05|25408.93
12:27:05|25409.18
12:27:06|25409.18
12:27:08|25409.18
12:27:08|25409.18
12:27:09|25409.18
12:27:11|25409.18
12:27:12|25409.19
12:27:13|25409.19
12:27:14|25409.19
12:27:15|25409.19
12:27:16|25409.19
12:27:16|25409.19
12:27:17|25409.19
12:27:18|25409.19
12:27:20|25409.19
12:27:21|25409.19
12:27:22|25409.19
12:27:23|25409.19
12:27:24|25409.19
12:27:25|25409.19
12:27:25|25412.93
12:27:26|25421.23
12:27:27|25421.32
12:27:28|25421.32
12:27:29|25421.32
12:27:30|25421.02
12:27:32|25421.02
12:27:32|25421.23
12:27:34|25425.76
12:27:34|25425.76
12:27:35|25425.76
12:27:37|25425.76
12:27:38|25424.48
12:27:38|25424.48
12:27:39|25424.48
12:27:41|25424.48
12:27:41|25424.48
12:27:42|25424.48
12:27:43|25423.71
12:27:45|25423.71
12:27:46|25423.71
12:27:48|25425.1
12:27:48|25425.1
12:27:49|25425.1
12:27:50|25425.1
12:27:52|25425.1
12:27:53|25425.1
12:27:54|25425.1
12:27:55|25425.1
12:27:56|25425.1
12:27:56|25425.1
12:27:58|25422.74
12:27:58|25423.21
12:28:00|25423.27
12:28:00|25423.31
12:28:01|25423.31
12:28:03|25423.31
12:28:04|25423.31
12:28:05|25423.31
12:28:06|25423.31
12:28:07|25423.31
12:28:08|25423.31
12:28:09|25423.31
12:28:10|25423.31
12:28:11|25423.31
12:28:12|25420.7
12:28:13|25420.7
12:28:14|25420.7
12:28:15|25420.7
12:28:16|25420.7
12:28:17|25420.7
12:28:18|25420.7
12:28:20|25416.02
12:28:20|25416.02
12:28:21|25416.02
12:28:22|25416.02
12:28:23|25416.02
12:28:24|25416.02
12:28:25|25416.02
12:28:26|25416.02
12:28:27|25416.02
12:28:28|25414.89
12:28:29|25414.34
12:28:30|25413.25
12:28:31|25413.
12:28:32|25412.16
12:28:33|25411.42
12:28:34|25411.42
12:28:35|25411.42
12:28:36|25411.42
12:28:37|25411.42
12:28:38|25411.42
12:28:39|25411.42
12:28:40|25411.42
12:28:41|25411.42
12:28:43|25411.42
12:28:43|25411.42
12:28:44|25411.42
12:28:46|25411.42
12:28:47|25411.42
12:28:48|25411.42
12:28:49|25411.42
12:28:50|25414.43
12:28:51|25414.43
12:28:52|25414.42
12:28:53|25414.42
12:28:55|25415.
12:28:55|25415.
12:28:56|25415.
12:28:57|25415.
12:28:58|25415.
12:28:59|25414.17
12:29:00|25414.17
12:29:01|25414.17
12:29:02|25414.17
12:29:03|25414.17
12:29:05|25414.17
12:29:06|25414.17
12:29:07|25414.17
12:29:08|25414.17
12:29:09|25414.17
12:29:09|25414.17
12:29:11|25414.17
12:29:12|25415.99
12:29:13|25415.89
12:29:14|25416.01
12:29:15|25415.98
12:29:16|25415.98
12:29:17|25415.98
12:29:18|25415.98
12:29:19|25415.98
12:29:20|25415.98
12:29:21|25415.98
12:29:22|25415.98
12:29:23|25415.98
12:29:24|25415.98
12:29:25|25415.98
12:29:26|25417.
12:29:27|25416.99
12:29:28|25418.5
12:29:29|25418.73
12:29:30|25418.73
12:29:31|25418.49
12:29:32|25418.5
12:29:33|25418.5
12:29:34|25418.47
12:29:35|25418.47
12:29:36|25418.47
12:29:37|25418.47
12:29:38|25418.47
12:29:39|25418.47
12:29:40|25414.
12:29:41|25414.
12:29:42|25414.
12:29:43|25414.
12:29:44|25414.
12:29:45|25410.94
12:29:46|25410.94
12:29:47|25410.94
12:29:49|25408.8
12:29:49|25408.8
12:29:50|25408.8
12:29:51|25408.8
12:29:52|25408.8
12:29:53|25408.8
12:29:54|25408.8
12:29:55|25408.8
12:29:56|25408.79
12:29:57|25408.79
12:29:58|25408.79
12:29:59|25408.79
12:30:00|25408.79
12:30:01|25408.8
12:30:02|25408.8
12:30:04|25415.6
12:30:05|25415.6
12:30:06|25415.6
12:30:07|25415.6
12:30:08|25415.6
12:30:09|25415.6
12:30:10|25415.6
12:30:11|25414.33
12:30:12|25415.61
12:30:13|25420.
12:30:15|25420.
12:30:16|25420.
12:30:17|25420.
12:30:17|25420.
12:30:19|25420.2
12:30:20|25420.2
12:30:21|25420.2
12:30:22|25420.2
12:30:23|25421.54
12:30:24|25421.54
12:30:25|25421.54
12:30:26|25421.54
12:30:27|25421.54
12:30:28|25421.54
12:30:29|25421.14
12:30:30|25421.14
12:30:31|25421.14
12:30:32|25421.14
12:30:33|25421.14
12:30:34|25421.14
12:30:35|25421.14
12:30:36|25421.13
12:30:37|25421.13
12:30:38|25421.13
12:30:39|25421.13
12:30:40|25421.13
12:30:41|25421.13
12:30:42|25423.15
12:30:43|25423.15
12:30:44|25420.86
12:30:45|25420.86
12:30:46|25419.91
12:30:47|25419.91
12:30:48|25419.02
12:30:49|25419.02
12:30:50|25419.02
12:30:51|25419.02
12:30:52|25420.19
12:30:54|25420.19
12:30:55|25420.19
12:30:55|25420.19
12:30:57|25420.19
12:30:57|25419.
12:30:59|25419.01
12:31:00|25419.
12:31:00|25419.
12:31:02|25417.86
12:31:03|25417.85
12:31:03|25417.85
12:31:05|25417.85
12:31:06|25417.85
12:31:07|25418.05
12:31:08|25418.05
12:31:09|25418.05
12:31:09|25419.57
12:31:10|25419.57
12:31:12|25419.57
12:31:13|25419.57
12:31:13|25419.57
12:31:14|25419.57
12:31:16|25419.57
12:31:17|25419.57
12:31:17|25419.57
12:31:18|25419.57
12:31:20|25419.57
12:31:21|25419.57
12:31:22|25419.57
12:31:23|25419.57
12:31:24|25419.57
12:31:25|25419.73
12:31:26|25419.73
12:31:27|25419.99
12:31:28|25419.64
12:31:29|25419.64
12:31:30|25419.64
12:31:31|25419.33
12:31:32|25419.33
12:31:33|25419.33
12:31:34|25419.33
12:31:34|25419.33
12:31:36|25419.33
12:31:37|25422.66
12:31:38|25423.31
12:31:39|25423.31
12:31:40|25423.31
12:31:40|25423.31
12:31:42|25423.3
12:31:42|25423.3
12:31:44|25423.3
12:31:45|25423.3
12:31:46|25423.3
12:31:47|25423.3
12:31:48|25423.3
12:31:49|25423.3
12:31:51|25423.3
12:31:52|25423.3
12:31:52|25423.3
12:31:54|25423.3
12:31:55|25423.31
12:31:56|25423.31
12:31:57|25423.31
12:31:58|25423.31
12:31:59|25423.31
12:32:00|25423.31
12:32:01|25423.31
12:32:02|25423.31
12:32:03|25423.31
12:32:05|25423.31
12:32:05|25423.31
12:32:06|25423.31
12:32:07|25423.31
12:32:08|25423.31
12:32:09|25423.31
12:32:10|25423.31
12:32:11|25423.31
12:32:12|25423.31
12:32:13|25427.98
12:32:14|25427.98
12:32:15|25427.98
12:32:16|25427.98
12:32:17|25427.98
12:32:18|25427.98
12:32:19|25427.99
12:32:20|25430.51
12:32:22|25430.51
12:32:22|25430.51
12:32:23|25430.51
12:32:24|25430.51
12:32:26|25430.51
12:32:27|25430.51
12:32:28|25431.99
12:32:29|25432.5
12:32:29|25432.5
12:32:31|25432.5
12:32:31|25432.5
12:32:33|25432.5
12:32:33|25432.5
12:32:34|25432.5
12:32:36|25432.5
12:32:36|25434.62
12:32:37|25434.62
12:32:38|25434.62
12:32:40|25434.62
12:32:40|25434.62
12:32:41|25434.62
12:32:42|25434.83
12:32:44|25434.83
12:32:45|25437.58
12:32:45|25437.58
12:32:46|25436.44
12:32:48|25436.44
12:32:48|25436.44
12:32:49|25436.44
12:32:51|25436.42
12:32:52|25436.42
12:32:53|25436.42
12:32:54|25435.94
12:32:56|25436.42
12:32:57|25436.42
12:32:58|25436.42
12:32:59|25436.42
12:33:00|25436.42
12:33:01|25436.42
12:33:02|25438.37
12:33:03|25438.37
12:33:04|25438.37
12:33:06|25438.37
12:33:06|25438.37
12:33:07|25432.7
12:33:08|25432.7
12:33:09|25432.7
12:33:10|25432.7
12:33:11|25432.7
12:33:12|25432.7
12:33:13|25432.7
12:33:14|25431.01
12:33:15|25427.74
12:33:16|25425.83
12:33:17|25419.29
12:33:18|25419.29
12:33:19|25419.29
12:33:20|25419.29
12:33:21|25424.86
12:33:22|25424.86
12:33:23|25424.86
12:33:24|25424.86
12:33:25|25424.86
12:33:26|25424.86
12:33:27|25424.86
12:33:28|25424.86
12:33:29|25424.86
12:33:30|25425.
12:33:31|25428.3
12:33:32|25428.3
12:33:33|25428.3
12:33:34|25428.3
12:33:36|25428.3
12:33:36|25428.3
12:33:37|25427.5
12:33:38|25427.5
12:33:39|25427.5
12:33:40|25427.5
12:33:42|25427.5
12:33:42|25427.5
12:33:43|25427.5
12:33:44|25427.5
12:33:45|25427.73
12:33:46|25428.25
12:33:47|25428.25
12:33:48|25428.25
12:33:49|25428.25
12:33:51|25428.25
12:33:52|25428.25
12:33:53|25428.26
12:33:54|25428.26
12:33:55|25428.26
12:33:56|25428.26
12:33:57|25428.26
12:33:58|25428.26
12:33:59|25428.26
12:34:00|25428.26
12:34:01|25428.26
12:34:02|25428.26
12:34:04|25428.26
12:34:05|25428.26
12:34:05|25428.26
12:34:07|25428.26
12:34:07|25428.26
12:34:08|25428.26
12:34:10|25428.26
12:34:10|25428.3
12:34:11|25428.31
12:34:13|25428.31
12:34:14|25428.31
12:34:14|25428.31
12:34:16|25428.31
12:34:17|25428.31
12:34:17|25428.31
12:34:18|25428.31
12:34:19|25428.99
12:34:20|25428.99
12:34:23|25428.99
12:34:23|25428.99
12:34:24|25428.99
12:34:25|25428.99
12:34:26|25428.99
12:34:27|25428.99
12:34:28|25428.99
12:34:29|25431.39
12:34:30|25431.39
12:34:31|25431.98
12:34:32|25431.96
12:34:33|25431.96
12:34:34|25431.96
12:34:35|25431.94
12:34:36|25431.94
12:34:37|25431.93
12:34:38|25431.93
12:34:39|25431.93
12:34:40|25427.72
12:34:41|25429.2
12:34:42|25429.2
12:34:43|25429.2
12:34:44|25428.56
12:34:45|25428.56
12:34:46|25428.56
12:34:47|25429.5
12:34:48|25429.5
12:34:49|25429.5
12:34:50|25429.5
12:34:52|25429.5
12:34:53|25429.28
12:34:54|25429.28
12:34:55|25429.28
12:34:56|25429.28
12:34:57|25429.28
12:34:59|25428.65
12:35:00|25428.65
12:35:01|25428.65
12:35:02|25428.88
12:35:02|25428.88
12:35:04|25428.88
12:35:05|25428.88
12:35:06|25434.12
12:35:07|25434.12
12:35:08|25434.12
12:35:08|25434.12
12:35:10|25434.11
12:35:11|25434.11
12:35:12|25434.11
12:35:13|25434.12
12:35:13|25434.12
12:35:15|25434.12
12:35:16|25434.12
12:35:16|25434.12
12:35:18|25434.12
12:35:19|25434.12
12:35:20|25434.12
12:35:21|25434.11
12:35:22|25434.11
12:35:23|25434.11
12:35:24|25434.11
12:35:25|25434.11
12:35:26|25434.11
12:35:26|25434.11
12:35:28|25434.11
12:35:29|25434.11
12:35:30|25434.11
12:35:31|25432.34
12:35:32|25432.34
12:35:33|25432.34
12:35:34|25432.34
12:35:35|25432.29
12:35:36|25432.29
12:35:37|25432.42
12:35:38|25432.42
12:35:39|25432.42
12:35:40|25432.42
12:35:41|25432.42
12:35:42|25432.42
12:35:43|25432.42
12:35:44|25432.42
12:35:45|25428.88
12:35:46|25428.88
12:35:47|25428.88
12:35:48|25423.69
12:35:49|25423.69
12:35:50|25423.66
12:35:51|25423.66
12:35:53|25423.66
12:35:54|25423.66
12:35:55|25423.66
12:35:56|25423.66
12:35:57|25423.66
12:35:58|25423.66
12:35:59|25420.
12:36:00|25420.
12:36:01|25420.
12:36:02|25420.
12:36:04|25420.
12:36:04|25420.
12:36:05|25420.
12:36:07|25420.
12:36:08|25419.01
12:36:09|25419.01
12:36:09|25419.01
12:36:10|25419.01
12:36:11|25419.01
12:36:13|25419.01
12:36:14|25419.01
12:36:15|25419.01
12:36:16|25419.01
12:36:17|25419.01
12:36:18|25419.01
12:36:19|25419.01
12:36:20|25419.01
12:36:21|25419.01
12:36:22|25419.01
12:36:23|25419.01
12:36:24|25419.01
12:36:25|25419.01
12:36:26|25419.01
12:36:27|25419.01
12:36:28|25419.
12:36:29|25419.
12:36:30|25419.
12:36:31|25419.
12:36:33|25419.01
12:36:33|25419.98
12:36:34|25419.98
12:36:35|25419.98
12:36:37|25417.04
12:36:37|25417.04
12:36:38|25417.08
12:36:39|25417.08
12:36:40|25417.07
12:36:42|25417.07
12:36:42|25417.08
12:36:43|25417.08
12:36:44|25417.08
12:36:45|25417.08
12:36:46|25417.08
12:36:47|25417.08
12:36:48|25417.08
12:36:49|25417.08
12:36:50|25417.08
12:36:51|25417.08
12:36:52|25417.08
12:36:54|25417.08
12:36:55|25417.08
12:36:57|25417.53
12:36:58|25417.53
12:36:58|25417.53
12:37:00|25417.53
12:37:01|25417.53
12:37:02|25417.53
12:37:03|25417.53
12:37:04|25417.53
12:37:05|25417.53
12:37:06|25417.53
12:37:07|25417.53
12:37:08|25417.05
12:37:09|25417.05
12:37:10|25417.05
12:37:11|25417.05
12:37:12|25417.11
12:37:13|25417.11
12:37:14|25417.11
12:37:15|25417.11
12:37:16|25417.11
12:37:17|25417.02
12:37:18|25417.02
12:37:19|25417.02
12:37:20|25417.02
12:37:21|25417.02
12:37:22|25417.02
12:37:23|25417.02
12:37:24|25417.
12:37:25|25417.
12:37:26|25417.
12:37:27|25412.03
12:37:28|25413.81
12:37:29|25413.71
12:37:30|25413.61
12:37:31|25412.08
12:37:32|25413.17
12:37:33|25412.
12:37:34|25412.
12:37:35|25408.04
12:37:36|25404.61
12:37:37|25404.61
12:37:38|25404.64
12:37:39|25404.64
12:37:40|25404.64
12:37:41|25404.64
12:37:42|25404.64
12:37:43|25404.64
12:37:44|25404.64
12:37:45|25404.64
12:37:46|25404.64
12:37:47|25404.64
12:37:48|25404.64
12:37:49|25404.64
12:37:50|25404.64
12:37:51|25404.64
12:37:52|25400.
12:37:53|25400.
12:37:55|25398.93
12:37:55|25398.93
12:37:57|25399.48
12:37:58|25399.48
12:37:59|25399.48
12:38:00|25399.48
12:38:00|25399.48
12:38:02|25399.48
12:38:03|25399.48
12:38:04|25399.44
12:38:05|25398.76
12:38:06|25398.76
12:38:07|25398.76
12:38:08|25398.76
12:38:09|25398.76
12:38:10|25399.73
12:38:11|25401.75
12:38:12|25406.65
12:38:13|25406.65
12:38:14|25406.65
12:38:15|25406.65
12:38:16|25406.65
12:38:17|25406.65
12:38:18|25406.65
12:38:19|25406.65
12:38:20|25406.65
12:38:21|25406.65
12:38:22|25406.65
12:38:23|25406.15
12:38:24|25406.15
12:38:25|25408.46
12:38:26|25408.46
12:38:27|25408.47
12:38:28|25411.69
12:38:29|25411.69
12:38:30|25411.69
12:38:31|25411.69
12:38:32|25411.69
12:38:33|25411.69
12:38:34|25411.69
12:38:35|25411.22
12:38:36|25411.22
12:38:37|25411.22
12:38:38|25411.22
12:38:39|25411.22
12:38:40|25411.22
12:38:41|25411.61
12:38:42|25411.61
12:38:43|25411.61
12:38:44|25411.61
12:38:45|25411.61
12:38:46|25411.61
12:38:47|25411.61
12:38:48|25411.61
12:38:49|25411.61
12:38:50|25411.61
12:38:51|25411.61
12:38:52|25411.61
12:38:53|25411.61
12:38:54|25411.61
12:38:55|25411.61
12:38:57|25411.61
12:38:58|25411.28
12:38:59|25411.28
12:39:01|25411.28
12:39:02|25411.28
12:39:04|25411.28
12:39:04|25411.26
12:39:05|25411.26
12:39:06|25409.01
12:39:07|25409.01
12:39:09|25409.01
12:39:09|25409.01
12:39:10|25409.01
12:39:11|25409.01
12:39:12|25409.01
12:39:14|25409.
12:39:15|25409.
12:39:15|25409.
12:39:17|25409.
12:39:18|25409.
12:39:19|25409.
12:39:19|25408.6
12:39:21|25408.6
12:39:22|25408.6
12:39:23|25408.6
12:39:24|25408.6
12:39:25|25408.6
12:39:26|25408.1
12:39:27|25408.1
12:39:28|25408.1
12:39:29|25408.1
12:39:30|25408.1
12:39:31|25408.1
12:39:32|25408.1
12:39:33|25408.1
12:39:34|25408.1
12:39:35|25408.1
12:39:36|25408.1
12:39:37|25408.1
12:39:38|25408.1
12:39:39|25408.1
12:39:40|25408.1
12:39:41|25408.1
12:39:42|25408.1
12:39:43|25408.1
12:39:44|25408.09
12:39:45|25408.09
12:39:46|25408.09
12:39:47|25402.57
12:39:48|25402.57
12:39:49|25403.29
12:39:50|25403.29
12:39:51|25403.29
12:39:52|25403.29
12:39:53|25403.29
12:39:54|25403.28
12:39:55|25403.28
12:39:56|25403.28
12:39:58|25403.29
12:39:59|25403.29
12:40:00|25403.28
12:40:00|25403.28
12:40:01|25403.29
12:40:03|25403.29
12:40:03|25403.29
12:40:05|25403.29
12:40:06|25403.29
12:40:07|25403.29
12:40:08|25403.29
12:40:09|25403.29
12:40:10|25403.29
12:40:11|25403.29
12:40:12|25403.29
12:40:13|25403.29
12:40:14|25408.
12:40:15|25408.
12:40:16|25408.
12:40:17|25408.
12:40:18|25408.
12:40:19|25408.
12:40:20|25408.
12:40:21|25408.
12:40:23|25407.89
12:40:23|25407.89
12:40:24|25407.89
12:40:25|25407.89
12:40:26|25407.89
12:40:27|25406.22
12:40:28|25406.22
12:40:29|25406.22
12:40:31|25406.23
12:40:31|25406.23
12:40:33|25408.
12:40:34|25408.
12:40:34|25408.
12:40:35|25407.99
12:40:36|25407.99
12:40:37|25408.1
12:40:39|25408.03
12:40:39|25408.03
12:40:40|25408.03
12:40:41|25408.03
12:40:42|25408.03
12:40:44|25408.03
12:40:45|25408.03
12:40:46|25408.03
12:40:47|25408.03
12:40:48|25408.03
12:40:48|25408.11
12:40:49|25408.11
12:40:51|25410.54
12:40:52|25410.54
12:40:53|25410.54
12:40:53|25410.54
12:40:54|25410.54
12:40:56|25410.54
12:40:57|25410.56
12:40:58|25410.53
12:41:00|25410.09
12:41:00|25410.09
12:41:02|25410.51
12:41:03|25410.51
12:41:04|25410.51
12:41:05|25410.51
12:41:06|25410.51
12:41:07|25410.51
12:41:08|25410.51
12:41:09|25410.51
12:41:10|25410.51
12:41:11|25410.51
12:41:12|25410.5
12:41:13|25410.5
12:41:14|25410.5
12:41:15|25410.51
12:41:16|25410.51
12:41:17|25410.5
12:41:18|25410.5
12:41:20|25410.5
12:41:21|25410.5
12:41:21|25410.5
12:41:23|25410.5
12:41:23|25410.5
12:41:25|25410.5
12:41:26|25410.5
12:41:27|25410.5
12:41:28|25410.5
12:41:28|25410.5
12:41:29|25410.5
12:41:30|25410.5
12:41:32|25410.5
12:41:32|25410.51
12:41:33|25410.51
12:41:34|25410.5
12:41:35|25410.5
12:41:36|25410.5
12:41:37|25410.5
12:41:38|25410.6
12:41:39|25410.6
12:41:40|25410.6
12:41:42|25410.6
12:41:43|25410.6
12:41:43|25410.6
12:41:44|25414.22
12:41:45|25422.53
12:41:47|25422.53
12:41:47|25422.53
12:41:48|25422.53
12:41:50|25422.53
12:41:50|25424.12
12:41:51|25424.12
12:41:53|25424.12
12:41:53|25424.12
12:41:54|25424.32
12:41:55|25424.29
12:41:57|25424.29
12:41:58|25426.5
12:41:59|25426.5
12:42:00|25426.87
12:42:01|25426.87
12:42:03|25426.87
12:42:03|25426.86
12:42:05|25426.32
12:42:06|25426.32
12:42:07|25426.32
12:42:09|25426.32
12:42:09|25420.25
12:42:11|25420.25
12:42:12|25420.25
12:42:12|25420.25
12:42:14|25420.25
12:42:15|25420.26
12:42:16|25420.26
12:42:17|25420.26
12:42:18|25420.26
12:42:19|25420.26
12:42:20|25420.26
12:42:21|25420.26
12:42:22|25420.26
12:42:23|25420.26
12:42:24|25420.26
12:42:25|25422.51
12:42:26|25422.51
12:42:27|25421.53
12:42:28|25421.56
12:42:29|25421.56
12:42:30|25421.56
12:42:31|25421.61
12:42:32|25421.61
12:42:33|25421.61
12:42:34|25421.61
12:42:35|25421.61
12:42:36|25421.61
12:42:37|25421.61
12:42:38|25421.61
12:42:39|25423.1
12:42:40|25423.1
12:42:41|25423.1
12:42:42|25423.1
12:42:44|25423.56
12:42:44|25423.56
12:42:45|25423.56
12:42:46|25423.56
12:42:48|25424.13
12:42:48|25423.49
12:42:49|25423.49
12:42:50|25423.49
12:42:52|25423.49
12:42:52|25423.49
12:42:53|25423.49
12:42:55|25423.49
12:42:56|25423.49
12:42:56|25423.49
12:42:57|25423.93
12:42:59|25423.93
12:43:00|25423.93
12:43:01|25423.93
12:43:02|25423.93
12:43:04|25423.93
12:43:05|25423.93
12:43:05|25423.93
12:43:06|25423.93
12:43:08|25423.93
12:43:09|25423.93
12:43:10|25423.93
12:43:11|25423.93
12:43:12|25423.93
12:43:14|25423.93
12:43:14|25423.93
12:43:15|25423.89
12:43:16|25423.89
12:43:17|25423.9
12:43:19|25422.88
12:43:20|25422.88
12:43:21|25422.88
12:43:22|25422.52
12:43:23|25420.42
12:43:24|25420.42
12:43:25|25420.42
12:43:26|25420.04
12:43:26|25420.04
12:43:28|25420.04
12:43:29|25420.04
12:43:30|25420.04
12:43:31|25420.04
12:43:32|25420.05
12:43:33|25420.05
12:43:34|25420.05
12:43:35|25420.05
12:43:36|25420.05
12:43:37|25420.05
12:43:38|25422.94
12:43:39|25422.94
12:43:40|25422.94
12:43:41|25422.94
12:43:42|25422.94
12:43:43|25422.27
12:43:44|25422.27
12:43:45|25422.27
12:43:46|25422.27
12:43:47|25422.27
12:43:48|25422.27
12:43:49|25420.45
12:43:50|25420.45
12:43:51|25422.79
12:43:52|25422.73
12:43:53|25422.14
12:43:55|25422.14
12:43:55|25422.55
12:43:56|25422.55
12:43:58|25424.61
12:43:58|25423.03
12:43:59|25423.03
12:44:01|25423.03
12:44:02|25423.03
12:44:03|25423.03
12:44:04|25422.12
12:44:06|25422.2
12:44:06|25424.41
12:44:07|25424.41
12:44:09|25423.57
12:44:10|25423.57
12:44:10|25423.57
12:44:12|25423.57
12:44:12|25423.59
12:44:14|25423.86
12:44:15|25423.86
12:44:15|25423.86
12:44:17|25423.86
12:44:17|25423.96
12:44:18|25423.96
12:44:20|25423.96
12:44:21|25423.96
12:44:21|25423.96
12:44:23|25423.96
12:44:24|25423.96
12:44:24|25423.96
12:44:26|25423.96
12:44:27|25423.96
12:44:27|25423.95
12:44:28|25423.95
12:44:30|25423.87
12:44:31|25423.87
12:44:32|25423.87
12:44:32|25423.87
12:44:34|25423.87
12:44:34|25423.87
12:44:36|25423.95
12:44:36|25423.95
12:44:37|25423.87
12:44:38|25423.87
12:44:40|25423.87
12:44:41|25423.87
12:44:41|25423.87
12:44:42|25423.87
12:44:43|25423.87
12:44:44|25423.87
12:44:46|25422.31
12:44:46|25422.3
12:44:47|25422.31
12:44:48|25422.31
12:44:50|25422.31
12:44:51|25422.31
12:44:51|25422.31
12:44:52|25422.31
12:44:53|25422.31
12:44:55|25422.31
12:44:56|25418.93
12:44:57|25418.93
12:44:57|25422.31
12:44:58|25422.31
12:44:59|25422.31
12:45:00|25422.31
12:45:02|25422.31
12:45:03|25422.31
12:45:04|25422.18
12:45:05|25422.18
12:45:06|25422.18
12:45:07|25422.18
12:45:08|25422.18
12:45:09|25423.97
12:45:10|25423.97
12:45:11|25426.67
12:45:12|25426.67
12:45:13|25426.67
12:45:14|25426.66
12:45:15|25426.66
12:45:16|25426.66
12:45:17|25426.66
12:45:18|25426.66
12:45:19|25426.62
12:45:20|25426.62
12:45:21|25426.62
12:45:22|25426.62
12:45:23|25426.62
12:45:24|25426.67
12:45:25|25426.67
12:45:27|25426.67
12:45:29|25426.67
12:45:29|25426.67
12:45:30|25426.67
12:45:32|25426.67
12:45:33|25426.67
12:45:34|25426.67
12:45:35|25426.67
12:45:36|25426.67
12:45:37|25426.67
12:45:38|25426.67
12:45:39|25425.87
12:45:40|25425.87
12:45:41|25425.84
12:45:42|25425.84
12:45:43|25426.63
12:45:44|25426.63
12:45:45|25426.63
12:45:48|25426.63
12:45:49|25426.63
12:45:50|25426.63
12:45:51|25426.63
12:45:52|25426.63
12:45:53|25426.63
12:45:54|25426.63
12:45:55|25426.63
12:45:56|25426.63
12:45:57|25426.63
12:45:58|25426.63
12:45:59|25426.63
12:46:00|25428.79
12:46:01|25428.52
12:46:02|25428.73
12:46:04|25428.75
12:46:05|25428.75
12:46:06|25428.75
12:46:07|25428.75
12:46:08|25428.63
12:46:09|25428.63
12:46:10|25428.63
12:46:11|25428.63
12:46:12|25428.63
12:46:13|25428.63
12:46:14|25429.5
12:46:15|25429.5
12:46:16|25429.5
12:46:17|25429.5
12:46:18|25429.5
12:46:19|25429.5
12:46:20|25429.5
12:46:21|25428.22
12:46:22|25428.22
12:46:23|25428.07
12:46:24|25427.79
12:46:25|25427.79
12:46:26|25427.79
12:46:27|25427.79
12:46:28|25427.8
12:46:29|25427.8
12:46:30|25427.8
12:46:31|25427.8
12:46:32|25427.8
12:46:33|25426.63
12:46:34|25427.19
12:46:36|25427.19
12:46:36|25427.2
12:46:37|25427.2
12:46:38|25427.2
12:46:39|25427.2
12:46:40|25427.2
12:46:41|25427.2
12:46:42|25427.2
12:46:43|25427.2
12:46:44|25427.2
12:46:45|25427.2
12:46:47|25427.2
12:46:48|25427.2
12:46:49|25427.2
12:46:50|25427.2
12:46:51|25427.2
12:46:52|25427.26
12:46:53|25427.26
12:46:53|25427.27
12:46:55|25427.27
12:46:56|25429.33
12:46:57|25429.3
12:46:58|25429.3
12:46:58|25429.31
12:47:00|25429.31
12:47:01|25429.31
12:47:02|25429.31
12:47:03|25429.31
12:47:04|25428.05
12:47:06|25428.05
12:47:07|25428.05
12:47:08|25428.05
12:47:09|25428.05
12:47:10|25428.05
12:47:11|25428.05
12:47:12|25428.05
12:47:13|25427.7
12:47:14|25427.7
12:47:15|25427.69
12:47:16|25427.69
12:47:16|25427.69
12:47:18|25427.69
12:47:19|25427.69
12:47:20|25427.69
12:47:21|25427.69
12:47:22|25427.69
12:47:23|25427.69
12:47:23|25427.69
12:47:25|25427.7
12:47:26|25427.7
12:47:27|25427.7
12:47:28|25427.7
12:47:29|25427.7
12:47:30|25427.69
12:47:31|25427.69
12:47:33|25427.69
12:47:33|25427.69
12:47:34|25427.69
12:47:35|25426.74
12:47:36|25426.74
12:47:37|25426.74
12:47:38|25426.74
12:47:39|25426.74
12:47:40|25426.74
12:47:41|25426.74
12:47:42|25426.74
12:47:43|25426.74
12:47:44|25426.74
12:47:45|25426.62
12:47:46|25426.62
12:47:47|25426.62
12:47:48|25426.62
12:47:50|25426.62
12:47:50|25426.62
12:47:51|25426.62
12:47:52|25426.62
12:47:53|25426.62
12:47:54|25426.62
12:47:55|25426.62
12:47:56|25426.62
12:47:58|25426.62
12:47:58|25426.62
12:47:59|25426.62
12:48:01|25426.62
12:48:01|25426.62
12:48:02|25426.62
12:48:03|25426.62
12:48:05|25426.62
12:48:06|25426.62
12:48:07|25426.62
12:48:08|25426.62
12:48:09|25426.62
12:48:10|25424.15
12:48:11|25424.15
12:48:12|25424.15
12:48:14|25424.16
12:48:14|25424.16
12:48:15|25424.16
12:48:17|25424.16
12:48:17|25424.16
12:48:18|25424.16
12:48:19|25424.15
12:48:21|25424.15
12:48:22|25424.15
12:48:23|25424.15
12:48:23|25424.15
12:48:24|25427.6
12:48:25|25427.6
12:48:26|25427.61
12:48:27|25429.3
12:48:28|25429.3
12:48:29|25429.3
12:48:30|25429.3
12:48:32|25429.3
12:48:32|25429.3
12:48:33|25429.3
12:48:35|25429.3
12:48:35|25429.3
12:48:36|25429.3
12:48:37|25429.3
12:48:39|25429.3
12:48:39|25429.3
12:48:40|25429.3
12:48:41|25429.3
12:48:42|25429.3
12:48:44|25429.3
12:48:44|25429.3
12:48:46|25429.66
12:48:46|25429.66
12:48:47|25429.66
12:48:49|25429.66
12:48:50|25427.75
12:48:51|25427.75
12:48:52|25427.75
12:48:52|25427.75
12:48:54|25427.75
12:48:55|25427.75
12:48:56|25427.75
12:48:56|25427.75
12:48:57|25430.86
12:48:58|25427.7
12:48:59|25427.7
12:49:01|25425.76
12:49:02|25425.76
12:49:03|25425.76
12:49:04|25425.59
12:49:05|25425.59
12:49:06|25425.59
12:49:08|25425.59
12:49:09|25425.59
12:49:10|25428.77
12:49:11|25428.77
12:49:12|25428.77
12:49:13|25428.77
12:49:14|25428.76
12:49:15|25428.76
12:49:16|25428.76
12:49:17|25428.76
12:49:18|25428.36
12:49:19|25428.36
12:49:20|25428.36
12:49:21|25428.36
12:49:22|25428.36
12:49:23|25428.36
12:49:24|25428.36
12:49:25|25427.6
12:49:26|25427.6
12:49:27|25427.6
12:49:28|25427.6
12:49:29|25427.54
12:49:30|25427.54
12:49:31|25427.53
12:49:32|25427.53
12:49:33|25427.53
12:49:34|25427.53
12:49:35|25427.53
12:49:36|25427.53
12:49:37|25427.53
12:49:38|25427.53
12:49:39|25427.53
12:49:40|25427.53
12:49:41|25427.53
12:49:42|25427.53
12:49:43|25427.53
12:49:44|25427.53
12:49:45|25427.53
12:49:46|25427.53
12:49:47|25427.53
12:49:48|25427.53
12:49:49|25427.53
12:49:50|25427.53
12:49:51|25427.53
12:49:52|25427.53
12:49:53|25427.53
12:49:54|25431.46
12:49:55|25431.46
12:49:57|25431.46
12:49:57|25431.46
12:49:58|25431.46
12:49:59|25431.46
12:50:00|25431.46
12:50:01|25431.46
12:50:02|25431.46
12:50:03|25431.46
12:50:04|25431.46
12:50:05|25431.46
12:50:07|25431.46
12:50:09|25431.46
12:50:09|25426.62
12:50:11|25426.62
12:50:12|25426.62
12:50:12|25431.26
12:50:14|25431.37
12:50:15|25431.37
12:50:16|25431.37
12:50:17|25431.37
12:50:18|25431.37
12:50:19|25431.37
12:50:20|25431.37
12:50:21|25431.37
12:50:22|25431.35
12:50:23|25431.46
12:50:24|25431.46
12:50:25|25431.46
12:50:26|25431.46
12:50:27|25431.46
12:50:28|25431.46
12:50:29|25431.99
12:50:30|25431.99
12:50:31|25437.28
12:50:32|25435.8
12:50:33|25436.32
12:50:34|25436.32
12:50:35|25436.4
12:50:36|25436.4
12:50:37|25436.4
12:50:38|25436.38
12:50:39|25436.38
12:50:40|25436.38
12:50:41|25436.38
12:50:42|25436.38
12:50:43|25436.74
12:50:44|25436.97
12:50:45|25436.97
12:50:46|25436.97
12:50:47|25437.37
12:50:48|25438.26
12:50:49|25438.26
12:50:50|25438.26
12:50:51|25438.26
12:50:52|25438.27
12:50:53|25439.75
12:50:54|25439.75
12:50:55|25439.75
12:50:56|25439.75
12:50:58|25444.08
12:50:58|25444.08
12:50:59|25444.08
12:51:00|25444.08
12:51:01|25444.08
12:51:03|25440.23
12:51:04|25440.23
12:51:04|25440.23
12:51:06|25440.23
12:51:07|25440.23
12:51:09|25439.78
12:51:09|25439.78
12:51:10|25439.78
12:51:11|25439.78
12:51:12|25439.78
12:51:14|25439.78
12:51:15|25439.78
12:51:16|25439.99
12:51:17|25439.82
12:51:18|25439.81
12:51:19|25439.81
12:51:19|25439.81
12:51:20|25439.81
12:51:22|25439.79
12:51:23|25439.79
12:51:24|25439.79
12:51:25|25439.79
12:51:26|25439.79
12:51:27|25439.79
12:51:28|25439.79
12:51:29|25439.79
12:51:30|25439.79
12:51:31|25439.79
12:51:32|25439.79
12:51:33|25439.79
12:51:34|25439.79
12:51:35|25440.31
12:51:36|25440.3
12:51:37|25440.3
12:51:38|25440.3
12:51:39|25440.3
12:51:40|25440.3
12:51:41|25440.3
12:51:42|25440.3
12:51:43|25440.3
12:51:44|25440.3
12:51:45|25440.3
12:51:46|25440.3
12:51:47|25440.31
12:51:48|25440.31
12:51:49|25440.31
12:51:50|25440.3
12:51:51|25431.45
12:51:53|25431.44
12:51:53|25431.44
12:51:54|25430.63
12:51:55|25430.62
12:51:56|25430.62
12:51:57|25430.62
12:51:59|25429.3
12:52:00|25429.3
12:52:01|25429.03
12:52:01|25429.03
12:52:02|25429.02
12:52:04|25429.02
12:52:05|25429.02
12:52:05|25429.03
12:52:06|25429.03
12:52:07|25433.77
12:52:09|25433.75
12:52:09|25433.75
12:52:11|25433.75
12:52:12|25433.75
12:52:13|25433.75
12:52:14|25433.75
12:52:15|25433.75
12:52:16|25430.34
12:52:17|25430.38
12:52:18|25430.38
12:52:19|25430.38
12:52:20|25430.38
12:52:21|25430.86
12:52:22|25430.86
12:52:23|25430.86
12:52:24|25430.86
12:52:25|25430.86
12:52:26|25430.86
12:52:27|25430.86
12:52:28|25430.86
12:52:29|25430.85
12:52:30|25430.85
12:52:32|25430.85
12:52:32|25430.86
12:52:33|25430.86
12:52:34|25430.22
12:52:35|25430.22
12:52:37|25430.22
12:52:37|25430.22
12:52:38|25425.43
12:52:39|25425.43
12:52:41|25425.01
12:52:42|25422.86
12:52:43|25422.86
12:52:43|25422.86
12:52:44|25422.86
12:52:45|25422.76
12:52:47|25422.76
12:52:47|25422.76
12:52:49|25422.76
12:52:49|25422.76
12:52:50|25422.76
12:52:51|25422.76
12:52:52|25422.76
12:52:54|25422.76
12:52:54|25422.76
12:52:55|25422.76
12:52:57|25422.35
12:52:57|25422.35
12:52:58|25423.28
12:52:59|25423.28
12:53:00|25423.28
12:53:01|25423.28
12:53:02|25423.28
12:53:03|25418.78
12:53:04|25418.78
12:53:05|25418.78
12:53:07|25418.78
12:53:07|25418.78
12:53:09|25418.78
12:53:10|25418.78
12:53:11|25418.78
12:53:13|25418.78
12:53:13|25418.78
12:53:15|25418.78
12:53:16|25418.78
12:53:17|25418.78
12:53:18|25418.78
12:53:19|25418.78
12:53:20|25418.78
12:53:21|25422.86
12:53:22|25422.87
12:53:23|25422.87
12:53:24|25423.15
12:53:25|25423.15
12:53:28|25423.15
12:53:28|25423.15
12:53:30|25423.15
12:53:31|25423.16
12:53:32|25423.16
12:53:33|25423.16
12:53:34|25423.16
12:53:35|25423.16
12:53:36|25423.16
12:53:37|25423.16
12:53:38|25423.16
12:53:39|25423.16
12:53:40|25423.16
12:53:41|25423.17
12:53:41|25423.17
12:53:43|25424.99
12:53:44|25425.01
12:53:45|25425.01
12:53:46|25425.01
12:53:47|25425.01
12:53:48|25425.01
12:53:49|25425.01
12:53:49|25425.01
12:53:51|25425.01
12:53:52|25425.01
12:53:53|25425.02
12:53:54|25425.02
12:53:55|25425.02
12:53:56|25425.02
12:53:57|25425.02
12:53:58|25425.02
12:53:59|25425.02
12:54:00|25425.02
12:54:00|25425.77
12:54:02|25425.77
12:54:03|25425.77
12:54:04|25425.77
12:54:05|25425.77
12:54:06|25425.77
12:54:07|25425.98
12:54:08|25425.98
12:54:09|25425.98
12:54:10|25424.55
12:54:11|25424.55
12:54:12|25424.55
12:54:13|25425.02
12:54:14|25425.02
12:54:15|25425.53
12:54:16|25425.53
12:54:18|25425.52
12:54:18|25425.52
12:54:19|25425.52
12:54:20|25425.52
12:54:21|25426.46
12:54:22|25426.47
12:54:23|25426.47
12:54:25|25426.47
12:54:25|25426.47
12:54:26|25426.47
12:54:27|25426.47
12:54:28|25426.47
12:54:30|25426.47
12:54:30|25426.47
12:54:31|25426.04
12:54:32|25426.04
12:54:33|25426.04
12:54:35|25426.41
12:54:36|25426.48
12:54:36|25426.48
12:54:38|25426.48
12:54:39|25426.48
12:54:39|25426.47
12:54:41|25426.47
12:54:41|25417.88
12:54:42|25417.88
12:54:43|25417.88
12:54:45|25417.88
12:54:46|25417.88
12:54:46|25416.
12:54:47|25416.
12:54:48|25416.
12:54:49|25411.07
12:54:51|25411.07
12:54:51|25411.07
12:54:53|25411.07
12:54:53|25411.07
12:54:55|25411.07
12:54:55|25411.07
12:54:57|25411.05
12:54:57|25411.05
12:54:58|25411.05
12:54:59|25411.05
12:55:00|25411.05
12:55:02|25411.05
12:55:03|25411.05
12:55:03|25411.05
12:55:04|25411.05
12:55:05|25411.05
12:55:06|25411.05
12:55:07|25411.05
12:55:08|25411.07
12:55:09|25411.07
12:55:10|25414.44
12:55:13|25414.44
12:55:14|25416.25
12:55:14|25416.25
12:55:15|25416.25
12:55:17|25420.3
12:55:18|25420.3
12:55:19|25420.3
12:55:20|25420.3
12:55:21|25418.95
12:55:22|25420.27
12:55:23|25420.27
12:55:24|25420.38
12:55:25|25420.38
12:55:25|25420.38
12:55:27|25420.38
12:55:28|25420.38
12:55:29|25420.38
12:55:30|25420.38
12:55:31|25420.38
12:55:32|25420.38
12:55:33|25420.38
12:55:34|25420.37
12:55:35|25420.37
12:55:36|25420.37
12:55:37|25420.37
12:55:38|25420.38
12:55:39|25420.38
12:55:40|25420.38
12:55:41|25420.38
12:55:42|25420.38
12:55:43|25420.38
12:55:44|25420.38
12:55:45|25420.38
12:55:46|25420.38
12:55:47|25420.38
12:55:48|25420.38
12:55:49|25420.38
12:55:50|25420.38
12:55:51|25420.38
12:55:52|25419.82
12:55:54|25419.82
12:55:54|25419.82
12:55:55|25419.82
12:55:56|25419.82
12:55:57|25419.82
12:55:58|25419.82
12:55:59|25419.96
12:56:01|25419.96
12:56:01|25419.93
12:56:02|25419.81
12:56:03|25419.81
12:56:04|25419.81
12:56:05|25419.85
12:56:06|25419.85
12:56:07|25419.85
12:56:08|25419.85
12:56:09|25419.81
12:56:10|25419.79
12:56:11|25419.79
12:56:13|25419.79
12:56:14|25419.29
12:56:16|25419.29
12:56:17|25419.29
12:56:18|25419.29
12:56:19|25419.29
12:56:20|25419.29
12:56:21|25419.26
12:56:22|25419.26
12:56:23|25419.26
12:56:24|25419.26
12:56:25|25419.26
12:56:26|25419.26
12:56:27|25419.26
12:56:28|25419.27
12:56:29|25419.27
12:56:30|25419.27
12:56:31|25419.26
12:56:33|25419.26
12:56:33|25419.26
12:56:35|25419.26
12:56:35|25419.26
12:56:36|25419.27
12:56:37|25419.27
12:56:38|25419.27
12:56:39|25419.27
12:56:40|25419.27
12:56:41|25419.27
12:56:42|25419.27
12:56:43|25419.27
12:56:44|25420.38
12:56:45|25420.38
12:56:46|25420.38
12:56:47|25420.38
12:56:48|25420.38
12:56:49|25420.38
12:56:51|25420.37
12:56:51|25420.38
12:56:52|25420.38
12:56:53|25420.38
12:56:54|25420.38
12:56:56|25420.38
12:56:57|25420.38
12:56:57|25420.38
12:56:59|25420.38
12:56:59|25420.38
12:57:00|25420.38
12:57:01|25420.38
12:57:02|25421.3
12:57:03|25421.3
12:57:05|25421.32
12:57:05|25421.32
12:57:06|25421.32
12:57:07|25423.43
12:57:08|25423.43
12:57:09|25423.39
12:57:11|25423.39
12:57:11|25423.39
12:57:12|25423.39
12:57:14|25422.87
12:57:15|25422.87
12:57:16|25422.87
12:57:17|25422.87
12:57:19|25420.99
12:57:19|25419.4
12:57:21|25419.4
12:57:22|25419.4
12:57:23|25419.4
12:57:24|25419.4
12:57:25|25419.4
12:57:25|25419.92
12:57:27|25419.92
12:57:28|25419.92
12:57:28|25419.92
12:57:30|25419.92
12:57:31|25419.92
12:57:32|25419.92
12:57:33|25419.92
12:57:34|25419.92
12:57:35|25419.92
12:57:36|25419.92
12:57:37|25419.92
12:57:38|25419.92
12:57:39|25413.09
12:57:40|25413.09
12:57:41|25413.09
12:57:42|25413.71
12:57:43|25414.03
12:57:44|25414.03
12:57:45|25414.03
12:57:46|25414.03
12:57:47|25414.03
12:57:48|25414.03
12:57:49|25413.15
12:57:50|25413.15
12:57:51|25413.15
12:57:52|25413.15
12:57:53|25413.15
12:57:54|25413.15
12:57:55|25413.15
12:57:56|25411.96
12:57:57|25409.73
12:57:58|25409.73
12:57:59|25409.73
12:58:00|25409.73
12:58:01|25409.89
12:58:02|25411.33
12:58:03|25411.33
12:58:04|25411.33
12:58:06|25412.83
12:58:07|25412.83
12:58:07|25411.78
12:58:08|25413.57
12:58:09|25413.57
12:58:11|25413.57
12:58:11|25413.57
12:58:12|25413.57
12:58:13|25413.57
12:58:15|25414.24
12:58:16|25414.25
12:58:18|25414.48
12:58:18|25414.48
12:58:20|25414.68
12:58:21|25414.68
12:58:22|25411.29
12:58:22|25411.29
12:58:24|25411.29
12:58:25|25411.98
12:58:25|25411.51
12:58:27|25411.51
12:58:28|25411.51
12:58:29|25411.51
12:58:30|25411.51
12:58:31|25411.51
12:58:32|25412.84
12:58:33|25412.84
12:58:34|25412.84
12:58:35|25412.84
12:58:36|25412.84
12:58:36|25412.84
12:58:38|25412.84
12:58:38|25412.84
12:58:39|25412.84
12:58:41|25412.84
12:58:42|25412.84
12:58:42|25412.84
12:58:44|25412.84
12:58:45|25412.39
12:58:46|25412.39
12:58:47|25412.39
12:58:48|25412.38
12:58:49|25412.38
12:58:50|25412.38
12:58:51|25412.38
12:58:52|25412.38
12:58:53|25412.38
12:58:54|25412.38
12:58:55|25412.38
12:58:56|25412.4
12:58:57|25412.4
12:58:58|25412.4
12:58:59|25412.4
12:59:00|25412.4
12:59:01|25412.4
12:59:02|25412.4
12:59:03|25412.4
12:59:04|25412.4
12:59:05|25412.4
12:59:06|25412.4
12:59:07|25412.4
12:59:08|25412.4
12:59:09|25412.4
12:59:10|25412.4
12:59:11|25411.22
12:59:12|25411.22
12:59:13|25411.22
12:59:14|25411.22
12:59:15|25411.22
12:59:17|25411.22
12:59:18|25411.22
12:59:19|25411.22
12:59:20|25411.22
12:59:22|25412.52
12:59:23|25412.54
12:59:24|25412.54
12:59:25|25412.54
12:59:27|25412.63
12:59:27|25412.63
12:59:28|25412.63
12:59:29|25412.63
12:59:30|25412.63
12:59:31|25412.83
12:59:33|25414.54
12:59:34|25414.34
12:59:34|25414.34
12:59:35|25414.34
12:59:37|25414.34
12:59:37|25414.34
12:59:38|25414.41
12:59:40|25414.41
12:59:40|25414.59
12:59:41|25414.59
12:59:42|25414.59
12:59:44|25414.59
12:59:45|25414.59
12:59:45|25414.59
12:59:46|25414.59
12:59:48|25414.27
12:59:49|25414.32
12:59:50|25414.32
12:59:50|25414.32
12:59:52|25414.32
12:59:53|25414.33
12:59:54|25414.33
12:59:55|25414.33
12:59:56|25414.01
12:59:56|25414.01
12:59:58|25414.01
12:59:59|25414.01
13:00:00|25414.01
13:00:00|25414.01
13:00:02|25414.01
13:00:03|25414.01
13:00:04|25414.01
13:00:05|25414.01
13:00:06|25414.01
13:00:07|25414.01
13:00:08|25414.01
13:00:09|25414.03
13:00:10|25414.01
13:00:11|25413.98
13:00:12|25413.98
13:00:13|25417.18
13:00:14|25417.18
13:00:15|25417.18
13:00:16|25417.18
13:00:17|25417.18
13:00:19|25422.31
13:00:20|25418.41
13:00:21|25418.41
13:00:22|25414.02
13:00:23|25414.02
13:00:24|25414.02
13:00:25|25414.02
13:00:26|25414.02
13:00:27|25414.02
13:00:28|25414.02
13:00:30|25414.02
13:00:30|25414.02
13:00:32|25414.02
13:00:32|25414.02
13:00:34|25414.01
13:00:34|25414.01
13:00:36|25414.01
13:00:37|25414.02
13:00:38|25414.02
13:00:39|25414.02
13:00:40|25414.02
13:00:41|25414.02
13:00:42|25414.02
13:00:43|25414.02
13:00:44|25414.02
13:00:45|25414.02
13:00:46|25414.02
13:00:47|25414.02
13:00:48|25413.99
13:00:49|25413.99
13:00:50|25409.88
13:00:51|25409.88
13:00:52|25409.88
13:00:53|25409.88
13:00:54|25409.88
13:00:55|25409.88
13:00:56|25409.88
13:00:57|25409.88
13:00:58|25409.88
13:00:59|25406.98
13:01:00|25406.98
13:01:01|25406.98
13:01:02|25408.4
13:01:03|25408.4
13:01:04|25408.4
13:01:05|25408.4
13:01:06|25408.4
13:01:07|25408.4
13:01:07|25408.4
13:01:09|25408.4
13:01:10|25408.4
13:01:11|25408.4
13:01:12|25408.4
13:01:12|25408.4
13:01:14|25408.4
13:01:15|25408.4
13:01:16|25413.99
13:01:17|25413.99
13:01:18|25413.99
13:01:20|25413.99
13:01:20|25413.99
13:01:21|25413.99
13:01:22|25413.99
13:01:24|25411.78
13:01:25|25411.95
13:01:26|25411.95
13:01:27|25411.95
13:01:28|25411.95
13:01:29|25411.95
13:01:30|25411.95
13:01:31|25411.95
13:01:32|25411.95
13:01:33|25411.95
13:01:34|25411.95
13:01:35|25411.95
13:01:36|25411.95
13:01:38|25411.95
13:01:38|25411.95
13:01:39|25411.95
13:01:40|25411.95
13:01:41|25408.65
13:01:42|25408.65
13:01:43|25408.65
13:01:44|25408.65
13:01:45|25408.65
13:01:46|25408.66
13:01:47|25408.64
13:01:49|25405.39
13:01:49|25405.39
13:01:50|25405.39
13:01:52|25407.86
13:01:53|25407.86
13:01:53|25407.86
13:01:54|25407.86
13:01:55|25407.19
13:01:56|25407.19
13:01:58|25407.19
13:01:59|25407.19
13:02:00|25407.19
13:02:00|25407.19
13:02:01|25407.19
13:02:02|25407.19
13:02:03|25407.19
13:02:04|25412.26
13:02:06|25412.26
13:02:06|25412.26
13:02:07|25412.24
13:02:09|25412.24
13:02:09|25412.
13:02:11|25412.
13:02:12|25413.2
13:02:13|25413.54
13:02:13|25413.48
13:02:15|25413.47
13:02:16|25413.48
13:02:17|25414.55
13:02:18|25414.74
13:02:19|25414.71
13:02:21|25414.71
13:02:22|25414.71
13:02:22|25414.71
13:02:24|25414.71
13:02:25|25414.7
13:02:26|25414.37
13:02:27|25414.37
13:02:28|25414.37
13:02:29|25414.37
13:02:30|25414.37
13:02:31|25414.37
13:02:32|25414.37
13:02:33|25414.37
13:02:34|25414.37
13:02:35|25414.37
13:02:37|25414.37
13:02:37|25413.92
13:02:38|25413.92
13:02:40|25413.92
13:02:41|25413.92
13:02:42|25413.92
13:02:43|25413.92
13:02:44|25413.92
13:02:44|25419.28
13:02:45|25419.28
13:02:46|25419.28
13:02:47|25419.28
13:02:48|25419.28
13:02:50|25419.28
13:02:51|25419.28
13:02:52|25419.28
13:02:53|25416.69
13:02:54|25416.69
13:02:55|25416.69
13:02:56|25416.69
13:02:56|25416.69
13:02:58|25416.69
13:02:58|25416.69
13:03:00|25416.69
13:03:00|25416.69
13:03:01|25416.69
13:03:03|25416.69
13:03:04|25416.69
13:03:05|25416.68
13:03:06|25416.69
13:03:07|25416.69
13:03:08|25416.69
13:03:09|25416.69
13:03:10|25416.69
13:03:11|25416.69
13:03:12|25416.68
13:03:13|25416.24
13:03:14|25416.24
13:03:15|25416.24
13:03:16|25416.21
13:03:17|25416.21
13:03:18|25416.21
13:03:19|25416.21
13:03:21|25416.21
13:03:22|25416.21
13:03:23|25416.21
13:03:24|25416.22
13:03:25|25416.22
13:03:26|25416.22
13:03:27|25416.22
13:03:29|25416.22
13:03:29|25416.22
13:03:30|25416.22
13:03:31|25416.22
13:03:32|25416.22
13:03:33|25416.22
13:03:34|25416.22
13:03:36|25416.22
13:03:37|25416.22
13:03:37|25416.22
13:03:39|25416.21
13:03:39|25416.21
13:03:40|25416.21
13:03:42|25416.21
13:03:43|25416.22
13:03:43|25416.22
13:03:45|25416.22
13:03:45|25416.22
13:03:47|25416.22
13:03:47|25416.22
13:03:49|25416.22
13:03:49|25416.22
13:03:50|25416.22
13:03:52|25416.22
13:03:52|25416.22
13:03:53|25416.22
13:03:54|25416.21
13:03:56|25416.21
13:03:56|25416.21
13:03:57|25416.22
13:03:58|25416.22
13:03:59|25416.22
13:04:00|25416.22
13:04:01|25416.21
13:04:02|25416.22
13:04:03|25416.69
13:04:04|25416.7
13:04:05|25416.75
13:04:06|25416.75
13:04:08|25416.74
13:04:08|25416.74
13:04:10|25416.74
13:04:10|25413.43
13:04:11|25413.43
13:04:13|25413.43
13:04:14|25413.43
13:04:14|25413.43
13:04:15|25413.43
13:04:16|25413.43
13:04:17|25413.43
13:04:18|25413.43
13:04:19|25413.43
13:04:21|25413.43
13:04:22|25413.43
13:04:24|25410.57
13:04:24|25410.57
13:04:26|25410.57
13:04:27|25410.57
13:04:28|25410.57
13:04:29|25410.57
13:04:29|25410.58
13:04:31|25410.58
13:04:32|25410.58
13:04:33|25410.57
13:04:34|25410.57
13:04:35|25410.57
13:04:36|25410.57
13:04:37|25410.57
13:04:38|25410.57
13:04:39|25410.57
13:04:40|25410.57
13:04:41|25410.57
13:04:42|25410.57
13:04:43|25410.57
13:04:44|25410.57
13:04:45|25410.57
13:04:46|25410.57
13:04:47|25410.58
13:04:48|25410.58
13:04:49|25410.58
13:04:51|25410.58
13:04:51|25410.58
13:04:52|25410.91
13:04:53|25410.58
13:04:54|25410.58
13:04:56|25410.58
13:04:56|25410.58
13:04:58|25410.58
13:04:58|25410.58
13:05:00|25411.39
13:05:01|25411.39
13:05:01|25411.39
13:05:03|25411.39
13:05:04|25411.39
13:05:05|25411.35
13:05:05|25411.35
13:05:07|25411.41
13:05:08|25411.41
13:05:09|25411.41
13:05:09|25411.41
13:05:11|25411.41
13:05:12|25411.41
13:05:13|25411.41
13:05:14|25411.22
13:05:15|25411.22
13:05:16|25411.22
13:05:17|25411.22
13:05:18|25411.22
13:05:19|25411.22
13:05:20|25411.22
13:05:21|25411.22
13:05:23|25411.22
13:05:24|25411.41
13:05:25|25411.41
13:05:26|25411.41
13:05:27|25411.41
13:05:28|25411.41
13:05:29|25411.23
13:05:31|25411.23
13:05:31|25411.23
13:05:32|25411.23
13:05:33|25411.23
13:05:34|25411.23
13:05:35|25411.23
13:05:36|25411.23
13:05:37|25411.2
13:05:38|25411.2
13:05:39|25411.44
13:05:40|25411.44
13:05:41|25411.44
13:05:42|25411.44
13:05:43|25409.46
13:05:44|25409.46
13:05:45|25409.46
13:05:46|25409.46
13:05:47|25409.46
13:05:48|25408.33
13:05:50|25408.33
13:05:51|25408.33
13:05:52|25408.33
13:05:53|25413.14
13:05:53|25413.14
13:05:54|25413.43
13:05:55|25413.43
13:05:57|25413.43
13:05:57|25413.43
13:05:58|25413.42
13:05:59|25413.42
13:06:01|25413.42
13:06:01|25413.42
13:06:02|25413.42
13:06:03|25413.42
13:06:04|25413.42
13:06:05|25413.42
13:06:06|25413.42
13:06:07|25413.42
13:06:09|25413.42
13:06:09|25413.42
13:06:10|25413.42
13:06:12|25415.47
13:06:12|25415.46
13:06:13|25415.46
13:06:14|25415.46
13:06:15|25415.46
13:06:17|25416.75
13:06:17|25416.75
13:06:19|25416.5
13:06:19|25416.49
13:06:20|25416.49
13:06:21|25416.49
13:06:24|25416.49
13:06:25|25416.49
13:06:27|25416.49
13:06:27|25416.49
13:06:29|25416.49
13:06:30|25416.5
13:06:31|25416.5
13:06:32|25416.5
13:06:33|25416.5
13:06:34|25416.5
13:06:35|25416.5
13:06:36|25416.5
13:06:37|25416.5
13:06:38|25416.5
13:06:40|25416.5
13:06:40|25420.55
13:06:41|25421.22
13:06:42|25421.22
13:06:43|25421.22
13:06:45|25421.22
13:06:45|25421.22
13:06:46|25421.22
13:06:47|25421.22
13:06:48|25421.21
13:06:49|25421.21
13:06:50|25421.21
13:06:51|25421.22
13:06:52|25421.22
13:06:53|25421.22
13:06:54|25421.23
13:06:55|25421.23
13:06:56|25421.23
13:06:57|25421.23
13:06:58|25421.23
13:06:59|25421.23
13:07:01|25421.23
13:07:01|25421.23
13:07:02|25421.23
13:07:03|25421.23
13:07:04|25421.23
13:07:06|25421.23
13:07:07|25421.23
13:07:07|25421.23
13:07:08|25421.23
13:07:09|25421.23
13:07:10|25421.23
13:07:11|25421.23
13:07:12|25421.23
13:07:13|25421.22
13:07:14|25421.22
13:07:16|25421.22
13:07:16|25421.22
13:07:18|25421.22
13:07:19|25421.22
13:07:20|25421.22
13:07:21|25421.22
13:07:22|25421.19
13:07:23|25421.19
13:07:24|25421.19
13:07:25|25421.19
13:07:26|25421.18
13:07:27|25421.18
13:07:28|25421.19
13:07:29|25421.19
13:07:30|25421.19
13:07:31|25421.93
13:07:32|25421.93
13:07:34|25421.93
13:07:34|25421.93
13:07:35|25421.93
13:07:36|25421.93
13:07:37|25421.93
13:07:38|25421.93
13:07:39|25421.9
13:07:40|25421.9
13:07:41|25421.91
13:07:42|25421.91
13:07:43|25421.91
13:07:44|25421.91
13:07:45|25421.91
13:07:46|25421.91
13:07:47|25425.62
13:07:48|25426.21
13:07:49|25426.21
13:07:50|25431.53
13:07:51|25431.53
13:07:52|25434.3
13:07:53|25434.3
13:07:54|25434.3
13:07:55|25434.3
13:07:56|25434.3
13:07:57|25434.3
13:07:58|25434.3
13:07:59|25434.3
13:08:00|25434.3
13:08:02|25434.3
13:08:02|25434.3
13:08:03|25434.3
13:08:04|25434.3
13:08:05|25434.3
13:08:06|25437.44
13:08:08|25437.43
13:08:08|25437.44
13:08:09|25437.44
13:08:10|25437.44
13:08:11|25437.45
13:08:13|25437.45
13:08:14|25437.45
13:08:15|25437.45
13:08:16|25437.45
13:08:17|25437.45
13:08:18|25437.43
13:08:18|25437.43
13:08:20|25437.43
13:08:21|25437.42
13:08:22|25437.42
13:08:22|25437.42
13:08:23|25437.43
13:08:25|25437.43
13:08:26|25437.43
13:08:27|25437.43
13:08:28|25437.43
13:08:29|25437.44
13:08:30|25437.45
13:08:31|25437.45
13:08:32|25437.45
13:08:33|25437.45
13:08:34|25437.45
13:08:35|25437.45
13:08:36|25438.72
13:08:37|25438.72
13:08:38|25438.72
13:08:39|25441.56
13:08:40|25441.56
13:08:40|25441.56
13:08:42|25440.43
13:08:43|25440.43
13:08:44|25440.43
13:08:45|25440.43
13:08:46|25440.91
13:08:47|25440.91
13:08:48|25440.91
13:08:49|25440.91
13:08:50|25440.91
13:08:51|25440.91
13:08:52|25440.91
13:08:53|25440.91
13:08:54|25440.91
13:08:55|25440.91
13:08:56|25440.91
13:08:57|25440.91
13:08:58|25440.91
13:08:59|25440.91
13:09:00|25440.91
13:09:01|25440.91
13:09:02|25441.85
13:09:03|25441.85
13:09:04|25441.85
13:09:05|25441.84
13:09:06|25441.86
13:09:07|25441.86
13:09:08|25441.86
13:09:09|25441.86
13:09:10|25441.86
13:09:11|25441.86
13:09:12|25441.86
13:09:13|25441.86
13:09:14|25441.86
13:09:15|25441.86
13:09:16|25444.23
13:09:17|25444.23
13:09:18|25444.23
13:09:19|25444.23
13:09:20|25444.23
13:09:21|25444.23
13:09:22|25444.23
13:09:23|25444.23
13:09:24|25444.23
13:09:25|25444.23
13:09:26|25444.23
13:09:27|25444.22
13:09:28|25444.23
13:09:30|25444.23
13:09:31|25444.23
13:09:32|25444.23
13:09:33|25444.23
13:09:34|25444.23
13:09:35|25444.23
13:09:36|25444.23
13:09:37|25444.23
13:09:38|25444.23
13:09:39|25444.23
13:09:40|25444.23
13:09:41|25447.19
13:09:42|25447.19
13:09:43|25447.19
13:09:44|25447.19
13:09:45|25447.19
13:09:46|25447.19
13:09:47|25447.19
13:09:48|25447.19
13:09:49|25447.19
13:09:50|25447.19
13:09:51|25447.19
13:09:52|25447.19
13:09:53|25447.19
13:09:54|25447.19
13:09:55|25447.19
13:09:56|25451.01
13:09:57|25451.01
13:09:58|25451.01
13:09:59|25451.01
13:10:00|25451.01
13:10:01|25451.01
13:10:02|25454.28
13:10:03|25454.54
13:10:04|25454.97
13:10:05|25458.27
13:10:06|25458.27
13:10:07|25459.52
13:10:08|25458.15
13:10:09|25458.15
13:10:10|25460.2
13:10:11|25461.1
13:10:12|25461.13
13:10:13|25461.13
13:10:14|25461.84
13:10:15|25461.84
13:10:16|25461.84
13:10:17|25461.84
13:10:18|25461.54
13:10:19|25461.8
13:10:20|25460.79
13:10:21|25460.79
13:10:22|25460.79
13:10:23|25460.79
13:10:24|25460.79
13:10:25|25460.79
13:10:26|25460.79
13:10:28|25460.79
13:10:28|25461.5
13:10:29|25461.5
13:10:30|25461.5
13:10:31|25462.04
13:10:33|25462.04
13:10:33|25458.46
13:10:35|25458.46
13:10:36|25458.46
13:10:36|25458.46
13:10:37|25464.33
13:10:38|25464.33
13:10:40|25464.33
13:10:40|25464.33
13:10:42|25463.14
13:10:44|25463.14
13:10:44|25463.14
13:10:45|25463.14
13:10:46|25463.14
13:10:48|25463.13
13:10:48|25463.13
13:10:49|25463.13
13:10:50|25463.13
13:10:51|25463.14
13:10:53|25463.14
13:10:54|25463.14
13:10:55|25463.14
13:10:55|25463.14
13:10:57|25464.33
13:10:57|25464.33
13:10:58|25464.33
13:10:59|25465.44
13:11:01|25465.45
13:11:01|25465.44
13:11:03|25469.47
13:11:03|25469.48
13:11:04|25472.64
13:11:06|25473.66
13:11:07|25473.4
13:11:08|25476.45
13:11:09|25476.39
13:11:10|25476.39
13:11:11|25476.59
13:11:12|25476.59
13:11:12|25476.59
13:11:14|25476.59
13:11:15|25476.59
13:11:16|25476.59
13:11:16|25476.59
13:11:18|25472.43
13:11:19|25472.43
13:11:20|25472.43
13:11:21|25472.43
13:11:22|25472.43
13:11:23|25472.3
13:11:24|25472.3
13:11:26|25472.3
13:11:26|25472.3
13:11:28|25475.29
13:11:29|25475.29
13:11:30|25477.32
13:11:31|25477.32
13:11:32|25477.32
13:11:33|25484.55
13:11:34|25484.56
13:11:35|25484.56
13:11:36|25484.56
13:11:37|25484.56
13:11:39|25484.56
13:11:39|25486.27
13:11:40|25491.88
13:11:41|25493.91
13:11:43|25493.91
13:11:43|25493.91
13:11:44|25496.04
13:11:46|25493.93
13:11:47|25494.29
13:11:48|25494.29
13:11:49|25494.29
13:11:50|25486.26
13:11:50|25486.26
13:11:51|25486.26
13:11:53|25486.26
13:11:54|25486.26
13:11:55|25486.26
13:11:56|25486.26
13:11:56|25486.26
13:11:58|25486.26
13:11:59|25486.26
13:12:00|25486.26
13:12:01|25483.45
13:12:02|25483.45
13:12:03|25483.45
13:12:04|25483.44
13:12:05|25483.44
13:12:06|25486.26
13:12:07|25486.26
13:12:08|25486.26
13:12:09|25493.57
13:12:10|25493.57
13:12:12|25495.42
13:12:12|25495.42
13:12:13|25497.87
13:12:14|25497.87
13:12:15|25497.87
13:12:16|25497.87
13:12:17|25496.44
13:12:18|25493.21
13:12:19|25492.59
13:12:20|25492.59
13:12:21|25490.79
13:12:22|25490.79
13:12:23|25490.79
13:12:24|25490.79
13:12:25|25490.56
13:12:26|25490.46
13:12:27|25490.46
13:12:29|25490.46
13:12:30|25490.79
13:12:31|25497.43
13:12:32|25497.43
13:12:33|25499.99
13:12:34|25499.99
13:12:35|25499.99
13:12:36|25504.65
13:12:38|25505.1
13:12:38|25505.1
13:12:39|25505.1
13:12:40|25505.1
13:12:41|25505.1
13:12:42|25505.1
13:12:43|25500.29
13:12:44|25500.29
13:12:46|25500.29
13:12:47|25497.53
13:12:47|25497.53
13:12:48|25497.53
13:12:50|25497.45
13:12:50|25497.45
13:12:52|25497.45
13:12:53|25495.43
13:12:54|25495.43
13:12:55|25495.43
13:12:56|25495.43
13:12:57|25495.43
13:12:58|25495.43
13:12:59|25495.43
13:13:00|25495.43
13:13:01|25499.77
13:13:02|25499.79
13:13:03|25499.79
13:13:04|25499.79
13:13:05|25504.05
13:13:06|25504.05
13:13:07|25508.32
13:13:08|25508.32
13:13:09|25508.32
13:13:10|25508.32
13:13:11|25508.32
13:13:12|25510.
13:13:13|25510.
13:13:14|25510.
13:13:15|25510.
13:13:16|25510.01
13:13:17|25505.74
13:13:18|25505.74
13:13:19|25505.74
13:13:20|25505.74
13:13:21|25507.7
13:13:22|25511.29
13:13:23|25511.29
13:13:24|25511.29
13:13:25|25513.46
13:13:26|25513.37
13:13:27|25513.46
13:13:28|25513.46
13:13:29|25513.46
13:13:31|25519.98
13:13:31|25519.43
13:13:33|25514.97
13:13:34|25514.97
13:13:35|25511.16
13:13:36|25513.72
13:13:37|25513.72
13:13:38|25513.72
13:13:39|25513.72
13:13:40|25503.04
13:13:41|25503.04
13:13:42|25504.66
13:13:43|25504.66
13:13:44|25504.66
13:13:45|25504.66
13:13:46|25504.66
13:13:47|25504.66
13:13:48|25504.66
13:13:49|25503.96
13:13:50|25503.96
13:13:50|25503.96
13:13:52|25503.96
13:13:53|25495.91
13:13:55|25495.91
13:13:55|25495.42
13:13:56|25495.42
13:13:57|25495.42
13:13:58|25490.28
13:13:59|25493.31
13:14:00|25493.31
13:14:01|25493.31
13:14:02|25493.31
13:14:03|25493.31
13:14:04|25493.31
13:14:05|25495.46
13:14:06|25495.46
13:14:07|25495.46
13:14:08|25495.46
13:14:09|25496.79
13:14:10|25500.64
13:14:11|25509.18
13:14:12|25509.32
13:14:13|25509.32
13:14:14|25509.32
13:14:15|25509.31
13:14:16|25503.07
13:14:17|25503.07
13:14:18|25507.3
13:14:19|25507.3
13:14:20|25507.3
13:14:21|25507.3
13:14:22|25507.26
13:14:23|25507.26
13:14:24|25503.02
13:14:25|25503.02
13:14:26|25503.02
13:14:27|25507.11
13:14:28|25507.11
13:14:29|25507.11
13:14:30|25507.11
13:14:32|25505.8
13:14:33|25505.1
13:14:35|25504.46
13:14:36|25504.46
13:14:36|25504.46
13:14:37|25504.43
13:14:38|25504.43
13:14:39|25504.43
13:14:40|25504.43
13:14:41|25504.43
13:14:42|25502.3
13:14:43|25499.42
13:14:44|25499.42
13:14:45|25500.39
13:14:46|25500.39
13:14:48|25500.39
13:14:48|25500.39
13:14:50|25500.39
13:14:50|25501.81
13:14:52|25501.82
13:14:52|25501.82
13:14:53|25501.82
13:14:54|25501.82
13:14:55|25501.82
13:14:56|25501.82
13:14:57|25501.82
13:14:59|25501.82
13:14:59|25501.82
13:15:01|25501.82
13:15:01|25501.82
13:15:03|25501.82
13:15:04|25501.82
13:15:04|25501.82
13:15:06|25501.82
13:15:06|25501.82
13:15:08|25501.75
13:15:09|25501.75
13:15:10|25501.75
13:15:11|25501.75
13:15:11|25501.75
13:15:12|25501.75
13:15:14|25501.75
13:15:14|25499.35
13:15:15|25499.35
13:15:17|25499.35
13:15:18|25499.39
13:15:18|25499.39
13:15:20|25499.39
13:15:21|25499.38
13:15:22|25499.38
13:15:22|25499.38
13:15:24|25499.38
13:15:24|25493.87
13:15:26|25493.87
13:15:27|25493.87
13:15:28|25493.87
13:15:28|25493.87
13:15:30|25497.92
13:15:31|25497.92
13:15:31|25497.92
13:15:33|25494.68
13:15:34|25494.68
13:15:35|25494.68
13:15:36|25496.24
13:15:37|25495.12
13:15:38|25496.19
13:15:39|25496.19
13:15:40|25493.06
13:15:41|25493.06
13:15:42|25493.06
13:15:43|25493.06
13:15:44|25493.06
13:15:45|25493.06
13:15:46|25493.06
13:15:48|25493.06
13:15:48|25493.06
13:15:49|25493.06
13:15:50|25492.89
13:15:51|25491.48
13:15:52|25491.48
13:15:53|25491.15
13:15:54|25491.15
13:15:55|25491.15
13:15:56|25491.47
13:15:58|25491.47
13:15:59|25491.38
13:15:59|25491.38
13:16:01|25491.27
13:16:02|25491.27
13:16:02|25491.27
13:16:03|25491.27
13:16:04|25491.27
13:16:06|25498.53
13:16:07|25498.53
13:16:08|25498.53
13:16:08|25498.53
13:16:09|25498.53
13:16:11|25498.6
13:16:12|25498.6
13:16:13|25503.28
13:16:14|25504.37
13:16:15|25504.37
13:16:16|25504.37
13:16:17|25504.37
13:16:18|25504.37
13:16:19|25504.37
13:16:20|25504.36
13:16:21|25504.36
13:16:22|25504.36
13:16:23|25504.36
13:16:24|25502.23
13:16:25|25504.36
13:16:26|25504.36
13:16:27|25504.37
13:16:28|25504.37
13:16:29|25499.99
13:16:30|25499.99
13:16:31|25501.27
13:16:32|25501.51
13:16:33|25501.51
13:16:35|25499.37
13:16:35|25499.37
13:16:37|25499.37
13:16:37|25499.37
13:16:38|25499.37
13:16:39|25499.37
13:16:41|25499.37
13:16:42|25499.37
13:16:43|25501.77
13:16:44|25501.77
13:16:44|25501.77
13:16:46|25501.77
13:16:46|25504.35
13:16:47|25504.35
13:16:49|25504.35
13:16:49|25504.35
13:16:50|25504.35
13:16:52|25504.35
13:16:53|25504.36
13:16:53|25504.36
13:16:54|25507.57
13:16:56|25507.57
13:16:57|25507.57
13:16:57|25507.51
13:16:58|25510.
13:17:00|25512.15
13:17:01|25512.15
13:17:01|25512.15
13:17:03|25512.15
13:17:04|25512.15
13:17:05|25512.15
13:17:06|25512.15
13:17:06|25512.15
13:17:08|25512.15
13:17:09|25512.48
13:17:10|25512.48
13:17:11|25512.48
13:17:12|25512.48
13:17:13|25512.48
13:17:14|25509.69
13:17:15|25509.69
13:17:16|25509.69
13:17:17|25509.69
13:17:18|25509.69
13:17:19|25509.69
13:17:20|25509.05
13:17:21|25509.05
13:17:22|25509.05
13:17:23|25509.05
13:17:24|25509.05
13:17:25|25509.05
13:17:26|25509.05
13:17:27|25509.05
13:17:28|25509.05
13:17:29|25509.05
13:17:30|25510.75
13:17:31|25510.75
13:17:32|25511.64
13:17:33|25503.95
13:17:35|25509.09
13:17:36|25509.6
13:17:37|25509.61
13:17:38|25509.61
13:17:39|25509.61
13:17:40|25509.61
13:17:41|25509.61
13:17:42|25509.61
13:17:43|25511.98
13:17:44|25511.98
13:17:45|25511.98
13:17:46|25511.98
13:17:47|25512.
13:17:48|25511.95
13:17:49|25511.95
13:17:50|25511.95
13:17:51|25508.79
13:17:52|25508.79
13:17:53|25508.65
13:17:54|25508.65
13:17:55|25507.72
13:17:56|25507.72
13:17:57|25507.72
13:17:58|25507.72
13:17:59|25507.72
13:18:00|25507.72
13:18:01|25507.72
13:18:01|25507.72
13:18:02|25507.72
13:18:04|25507.72
13:18:05|25507.72
13:18:06|25507.72
13:18:07|25507.72
13:18:07|25507.72
13:18:09|25507.72
13:18:10|25519.08
13:18:11|25519.08
13:18:12|25519.62
13:18:12|25519.62
13:18:14|25519.62
13:18:15|25519.62
13:18:16|25519.62
13:18:17|25519.62
13:18:18|25519.62
13:18:18|25519.62
13:18:20|25519.62
13:18:21|25519.62
13:18:22|25516.75
13:18:23|25516.75
13:18:24|25516.75
13:18:25|25516.75
13:18:26|25516.75
13:18:27|25516.75
13:18:28|25516.75
13:18:29|25516.75
13:18:30|25516.75
13:18:31|25516.75
13:18:32|25516.75
13:18:34|25516.75
13:18:35|25521.89
13:18:36|25524.1
13:18:37|25524.1
13:18:38|25524.1
13:18:39|25524.1
13:18:40|25523.
13:18:41|25523.
13:18:42|25523.
13:18:43|25523.
13:18:44|25523.
13:18:45|25523.
13:18:46|25523.
13:18:47|25523.
13:18:48|25523.
13:18:49|25523.
13:18:50|25523.
13:18:51|25523.
13:18:52|25523.
13:18:53|25523.
13:18:55|25523.
13:18:55|25523.
13:18:56|25523.
13:18:57|25520.93
13:18:58|25520.93
13:18:59|25520.93
13:19:01|25520.93
13:19:01|25520.93
13:19:02|25514.35
13:19:03|25513.27
13:19:04|25510.05
13:19:05|25507.39
13:19:06|25507.66
13:19:07|25507.66
13:19:08|25507.66
13:19:09|25507.97
13:19:10|25507.42
13:19:11|25507.52
13:19:12|25507.54
13:19:13|25507.54
13:19:14|25508.06
13:19:15|25508.06
13:19:17|25508.06
13:19:17|25508.06
13:19:18|25508.06
13:19:19|25507.37
13:19:20|25507.37
13:19:22|25507.37
13:19:23|25507.37
13:19:23|25507.37
13:19:24|25507.37
13:19:25|25507.37
13:19:26|25502.56
13:19:27|25502.56
13:19:29|25502.57
13:19:30|25502.57
13:19:30|25505.28
13:19:31|25505.28
13:19:33|25505.28
13:19:34|25505.28
13:19:34|25505.28
13:19:36|25502.91
13:19:38|25504.56
13:19:39|25502.98
13:19:40|25502.59
13:19:41|25502.59
13:19:42|25502.56
13:19:43|25502.56
13:19:44|25502.56
13:19:45|25502.56
13:19:46|25506.76
13:19:47|25509.38
13:19:47|25509.38
13:19:49|25508.28
13:19:50|25508.28
13:19:51|25508.28
13:19:52|25510.45
13:19:53|25510.45
13:19:54|25510.45
13:19:55|25510.45
13:19:56|25510.45
13:19:57|25510.45
13:19:58|25510.45
13:19:59|25510.29
13:20:00|25510.29
13:20:02|25510.29
13:20:02|25514.35
13:20:03|25514.35
13:20:04|25514.35
13:20:05|25514.35
13:20:06|25514.44
13:20:07|25514.44
13:20:08|25510.03
13:20:09|25510.03
13:20:11|25509.54
13:20:11|25509.54
13:20:12|25502.55
13:20:14|25502.55
13:20:14|25502.55
13:20:15|25502.55
13:20:16|25502.55
13:20:18|25502.55
13:20:18|25502.55
13:20:20|25502.55
13:20:20|25502.55
13:20:22|25503.32
13:20:22|25502.77
13:20:24|25503.33
13:20:24|25503.2
13:20:25|25503.2
13:20:27|25503.2
13:20:28|25503.2
13:20:28|25503.34
13:20:29|25503.34
13:20:30|25503.34
13:20:32|25503.33
13:20:32|25503.33
13:20:34|25503.33
13:20:35|25503.34
13:20:36|25503.34
13:20:37|25503.34
13:20:38|25505.01
13:20:39|25505.01
13:20:40|25505.01
13:20:41|25505.01
13:20:43|25505.01
13:20:44|25505.01
13:20:45|25505.01
13:20:45|25505.01
13:20:47|25505.01
13:20:48|25505.
13:20:49|25505.
13:20:50|25505.
13:20:51|25505.01
13:20:52|25505.01
13:20:52|25505.01
13:20:54|25505.
13:20:55|25505.
13:20:55|25501.52
13:20:57|25501.52
13:20:57|25501.52
13:20:59|25501.52
13:20:59|25501.52
13:21:00|25501.52
13:21:01|25501.52
13:21:03|25501.52
13:21:03|25501.52
13:21:05|25501.52
13:21:06|25501.52
13:21:06|25501.52
13:21:07|25501.52
13:21:08|25501.52
13:21:10|25501.52
13:21:10|25501.52
13:21:11|25501.51
13:21:12|25496.16
13:21:13|25496.16
13:21:14|25496.16
13:21:15|25496.16
13:21:16|25496.16
13:21:17|25496.16
13:21:18|25493.74
13:21:20|25493.74
13:21:21|25493.74
13:21:22|25493.74
13:21:23|25493.74
13:21:24|25495.49
13:21:25|25495.49
13:21:26|25495.51
13:21:26|25495.51
13:21:28|25495.51
13:21:29|25495.51
13:21:30|25495.49
13:21:31|25495.49
13:21:32|25495.49
13:21:33|25495.49
13:21:34|25495.39
13:21:35|25495.39
13:21:35|25495.39
13:21:37|25495.39
13:21:38|25495.39
13:21:39|25495.39
13:21:40|25495.39
13:21:42|25495.39
13:21:43|25495.39
13:21:44|25495.39
13:21:45|25495.39
13:21:46|25495.39
13:21:47|25495.39
13:21:48|25495.39
13:21:50|25495.39
13:21:50|25495.39
13:21:51|25495.39
13:21:52|25494.96
13:21:53|25494.96
13:21:54|25494.96
13:21:55|25494.96
13:21:56|25494.96
13:21:57|25494.96
13:21:58|25494.96
13:22:00|25494.96
13:22:00|25494.96
13:22:02|25494.96
13:22:03|25494.96
13:22:04|25494.96
13:22:05|25494.96
13:22:06|25494.96
13:22:06|25494.96
13:22:08|25494.96
13:22:09|25494.96
13:22:09|25494.96
13:22:10|25494.96
13:22:11|25494.96
13:22:12|25494.96
13:22:13|25494.96
13:22:14|25494.96
13:22:15|25494.96
13:22:17|25494.96
13:22:18|25499.39
13:22:19|25496.89
13:22:20|25496.89
13:22:21|25496.89
13:22:21|25496.89
13:22:22|25496.89
13:22:23|25499.75
13:22:25|25499.75
13:22:25|25499.76
13:22:26|25499.75
13:22:27|25499.76
13:22:28|25499.76
13:22:29|25499.76
13:22:30|25499.8
13:22:31|25499.8
13:22:32|25502.47
13:22:34|25502.47
13:22:34|25502.47
13:22:36|25502.47
13:22:36|25504.69
13:22:38|25504.69
13:22:39|25504.69
13:22:41|25506.58
13:22:42|25506.58
13:22:43|25506.58
13:22:43|25506.58
13:22:45|25506.58
13:22:45|25506.58
13:22:46|25506.58
13:22:48|25506.58
13:22:49|25506.58
13:22:50|25506.58
13:22:52|25506.58
13:22:53|25506.57
13:22:54|25506.57
13:22:55|25506.57
13:22:56|25501.79
13:22:57|25501.79
13:22:57|25499.81
13:22:58|25500.66
13:22:59|25500.66
13:23:01|25500.66
13:23:02|25500.66
13:23:02|25500.66
13:23:03|25500.66
13:23:04|25499.92
13:23:05|25499.92
13:23:07|25498.8
13:23:08|25494.96
13:23:09|25496.07
13:23:10|25496.07
13:23:11|25496.07
13:23:12|25494.83
13:23:13|25494.83
13:23:14|25494.83
13:23:15|25494.84
13:23:16|25492.17
13:23:17|25492.17
13:23:18|25492.17
13:23:19|25492.17
13:23:20|25487.99
13:23:21|25487.99
13:23:22|25487.99
13:23:23|25487.99
13:23:24|25487.99
13:23:25|25487.99
13:23:26|25487.99
13:23:27|25487.99
13:23:28|25487.99
13:23:29|25487.99
13:23:30|25487.99
13:23:31|25487.99
13:23:32|25487.99
13:23:33|25487.99
13:23:34|25487.99
13:23:35|25488.32
13:23:36|25487.38
13:23:37|25487.38
13:23:38|25487.38
13:23:39|25487.38
13:23:41|25487.38
13:23:41|25487.38
13:23:43|25486.98
13:23:44|25486.98
13:23:45|25486.98
13:23:46|25486.98
13:23:47|25486.98
13:23:48|25486.98
13:23:49|25486.99
13:23:50|25486.99
13:23:51|25486.99
13:23:52|25486.99
13:23:54|25486.99
13:23:54|25486.99
13:23:55|25486.99
13:23:56|25486.99
13:23:57|25487.6
13:23:59|25496.78
13:23:59|25496.78
13:24:01|25495.99
13:24:02|25495.99
13:24:02|25495.99
13:24:04|25497.12
13:24:04|25497.12
13:24:05|25497.12
13:24:06|25497.12
13:24:07|25497.12
13:24:08|25497.12
13:24:10|25497.12
13:24:11|25497.12
13:24:11|25493.86
13:24:12|25493.86
13:24:13|25493.85
13:24:15|25493.85
13:24:16|25493.85
13:24:16|25493.85
13:24:18|25493.85
13:24:19|25493.85
13:24:19|25493.85
13:24:20|25490.1
13:24:21|25490.1
13:24:23|25487.43
13:24:23|25487.43
13:24:25|25487.43
13:24:26|25487.43
13:24:26|25487.8
13:24:28|25487.8
13:24:28|25487.79
13:24:29|25487.79
13:24:30|25487.51
13:24:31|25487.51
13:24:33|25487.51
13:24:33|25487.51
13:24:35|25487.51
13:24:36|25487.51
13:24:37|25487.5
13:24:38|25487.5
13:24:38|25486.99
13:24:40|25488.69
13:24:42|25488.69
13:24:42|25488.69
13:24:44|25488.69
13:24:45|25488.75
13:24:46|25488.72
13:24:47|25488.72
13:24:48|25488.72
13:24:49|25488.35
13:24:50|25488.35
13:24:51|25486.32
13:24:52|25486.57
13:24:53|25486.57
13:24:54|25486.55
13:24:55|25486.57
13:24:56|25486.55
13:24:57|25486.55
13:24:58|25486.56
13:24:59|25486.56
13:25:00|25486.56
13:25:01|25486.56
13:25:02|25486.56
13:25:03|25486.56
13:25:04|25486.56
13:25:05|25486.57
13:25:06|25486.57
13:25:07|25486.57
13:25:08|25486.57
13:25:09|25486.57
13:25:10|25486.57
13:25:11|25486.57
13:25:12|25486.57
13:25:13|25486.57
13:25:14|25486.57
13:25:15|25486.57
13:25:16|25486.57
13:25:17|25486.57
13:25:18|25486.57
13:25:20|25486.57
13:25:20|25486.57
13:25:21|25486.56
13:25:22|25486.56
13:25:23|25486.56
13:25:24|25486.56
13:25:25|25486.56
13:25:26|25486.21
13:25:27|25486.21
13:25:28|25484.9
13:25:29|25482.55
13:25:30|25482.55
13:25:31|25480.59
13:25:32|25477.49
13:25:33|25477.49
13:25:34|25477.49
13:25:35|25477.49
13:25:36|25476.48
13:25:37|25472.74
13:25:39|25472.74
13:25:39|25472.74
13:25:40|25476.94
13:25:42|25481.53
13:25:43|25481.53
13:25:44|25481.53
13:25:45|25481.53
13:25:46|25484.65
13:25:47|25484.65
13:25:48|25484.65
13:25:49|25484.65
13:25:50|25484.65
13:25:51|25484.65
13:25:52|25484.65
13:25:53|25484.65
13:25:54|25484.65
13:25:55|25484.65
13:25:56|25482.27
13:25:57|25482.27
13:25:58|25482.27
13:25:59|25482.2
13:26:00|25487.43
13:26:02|25483.47
13:26:02|25483.47
13:26:04|25483.47
13:26:04|25483.47
13:26:05|25483.47
13:26:07|25483.46
13:26:08|25483.46
13:26:09|25483.47
13:26:10|25483.47
13:26:11|25483.47
13:26:12|25484.66
13:26:14|25484.66
13:26:14|25484.66
13:26:15|25491.04
13:26:16|25491.04
13:26:17|25491.05
13:26:18|25491.05
13:26:19|25491.05
13:26:21|25491.05
13:26:21|25489.42
13:26:22|25489.42
13:26:24|25489.42
13:26:24|25489.42
13:26:25|25489.42
13:26:26|25489.42
13:26:27|25488.66
13:26:28|25488.32
13:26:29|25490.19
13:26:30|25490.19
13:26:31|25490.19
13:26:32|25490.19
13:26:33|25490.19
13:26:34|25491.06
13:26:35|25491.08
13:26:36|25491.05
13:26:37|25491.02
13:26:38|25491.02
13:26:39|25491.02
13:26:41|25491.02
13:26:41|25491.02
13:26:43|25485.24
13:26:44|25485.24
13:26:46|25485.24
13:26:47|25485.24
13:26:48|25485.24
13:26:49|25485.25
13:26:50|25485.25
13:26:51|25485.25
13:26:52|25485.25
13:26:53|25485.25
13:26:54|25485.25
13:26:55|25485.25
13:26:56|25485.25
13:26:57|25485.25
13:26:58|25485.25
13:26:59|25487.47
13:27:00|25487.47
13:27:01|25487.47
13:27:02|25488.56
13:27:03|25486.47
13:27:04|25486.47
13:27:05|25486.47
13:27:06|25486.47
13:27:07|25486.47
13:27:09|25486.47
13:27:09|25486.47
13:27:10|25486.51
13:27:11|25486.51
13:27:12|25486.51
13:27:14|25486.51
13:27:14|25488.81
13:27:15|25488.81
13:27:16|25488.81
13:27:17|25493.68
13:27:19|25493.78
13:27:19|25493.78
13:27:20|25493.78
13:27:21|25493.78
13:27:22|25493.78
13:27:24|25493.78
13:27:24|25493.78
13:27:25|25493.78
13:27:26|25493.78
13:27:27|25496.14
13:27:28|25496.14
13:27:29|25496.14
13:27:30|25496.14
13:27:31|25496.14
13:27:32|25496.14
13:27:33|25496.14
13:27:35|25496.14
13:27:35|25497.17
13:27:36|25497.17
13:27:37|25497.17
13:27:38|25497.17
13:27:39|25497.17
13:27:40|25497.18
13:27:41|25497.18
13:27:42|25497.18
13:27:44|25497.18
13:27:45|25497.17
13:27:46|25497.17
13:27:47|25497.16
13:27:48|25497.16
13:27:49|25497.16
13:27:50|25497.16
13:27:51|25497.16
13:27:52|25497.16
13:27:53|25497.16
13:27:54|25497.16
13:27:55|25497.16
13:27:56|25497.16
13:27:57|25496.99
13:27:58|25496.99
13:27:59|25496.97
13:28:00|25496.97
13:28:01|25496.97
13:28:02|25496.97
13:28:03|25496.97
13:28:04|25496.97
13:28:05|25497.19
13:28:06|25501.34
13:28:07|25501.34
13:28:08|25501.34
13:28:09|25501.34
13:28:10|25501.34
13:28:11|25501.34
13:28:12|25501.34
13:28:13|25501.34
13:28:14|25501.34
13:28:15|25501.34
13:28:16|25502.96
13:28:17|25502.98
13:28:18|25502.98
13:28:19|25502.98
13:28:20|25505.09
13:28:21|25505.09
13:28:22|25505.09
13:28:23|25505.09
13:28:24|25505.09
13:28:25|25505.09
13:28:26|25505.09
13:28:27|25505.06
13:28:28|25505.08
13:28:29|25505.05
13:28:30|25505.05
13:28:31|25505.06
13:28:32|25505.06
13:28:33|25505.06
13:28:34|25505.06
13:28:35|25505.05
13:28:36|25505.05
13:28:37|25505.05
13:28:38|25505.05
13:28:39|25505.05
13:28:40|25504.48
13:28:41|25504.48
13:28:42|25504.48
13:28:43|25504.48
13:28:45|25504.38
13:28:46|25504.38
13:28:47|25504.38
13:28:48|25504.38
13:28:49|25502.71
13:28:51|25502.71
13:28:51|25502.71
13:28:52|25504.26
13:28:54|25504.26
13:28:55|25504.26
13:28:56|25504.26
13:28:57|25504.26
13:28:58|25504.26
13:28:59|25504.26
13:28:59|25504.26
13:29:01|25504.26
13:29:02|25504.26
13:29:02|25504.26
13:29:04|25504.26
13:29:04|25505.94
13:29:05|25505.86
13:29:07|25505.86
13:29:08|25505.86
13:29:09|25505.86
13:29:09|25505.86
13:29:10|25505.85
13:29:12|25505.85
13:29:13|25505.85
13:29:13|25505.85
13:29:14|25505.85
13:29:15|25505.85
13:29:16|25505.85
13:29:18|25505.85
13:29:19|25505.85
13:29:19|25505.85
13:29:20|25505.85
13:29:21|25505.85
13:29:23|25505.88
13:29:23|25505.88
13:29:24|25505.88
13:29:25|25505.88
13:29:27|25505.88
13:29:27|25505.88
13:29:29|25505.88
13:29:29|25505.88
13:29:30|25505.87
13:29:31|25505.87
13:29:32|25505.87
13:29:33|25505.87
13:29:34|25505.87
13:29:35|25505.87
13:29:36|25505.87
13:29:38|25505.87
13:29:38|25505.87
13:29:40|25505.87
13:29:41|25505.87
13:29:41|25505.87
13:29:43|25505.87
13:29:44|25505.87
13:29:45|25505.87
13:29:46|25505.87
13:29:48|25505.88
13:29:49|25505.88
13:29:49|25505.88
13:29:50|25505.88
13:29:52|25505.88
13:29:53|25502.63
13:29:54|25502.63
13:29:55|25494.77
13:29:56|25495.07
13:29:57|25495.07
13:29:58|25495.07
13:29:59|25495.07
13:30:00|25495.07
13:30:01|25490.06
13:30:02|25490.06
13:30:03|25490.06
13:30:04|25489.49
13:30:05|25489.49
13:30:06|25498.76
13:30:07|25498.76
13:30:08|25498.76
13:30:09|25498.76
13:30:10|25498.76
13:30:12|25498.76
13:30:12|25497.34
13:30:13|25498.76
13:30:14|25498.76
13:30:15|25498.76
13:30:16|25498.76
13:30:17|25498.76
13:30:18|25504.81
13:30:19|25504.81
13:30:20|25504.81
13:30:21|25504.81
13:30:22|25504.81
13:30:23|25504.81
13:30:24|25504.81
13:30:26|25504.81
13:30:27|25504.81
13:30:27|25504.81
13:30:28|25504.81
13:30:29|25501.64
13:30:30|25501.64
13:30:32|25496.73
13:30:32|25496.73
13:30:33|25494.74
13:30:34|25493.73
13:30:35|25492.47
13:30:36|25492.47
13:30:37|25492.47
13:30:38|25492.47
13:30:39|25488.6
13:30:40|25488.6
13:30:41|25482.75
13:30:42|25482.75
13:30:43|25481.79
13:30:44|25481.79
13:30:45|25481.79
13:30:46|25481.79
13:30:48|25481.79
13:30:49|25484.58
13:30:50|25484.58
13:30:51|25484.58
13:30:52|25484.58
13:30:53|25484.58
13:30:54|25484.57
13:30:55|25484.58
13:30:56|25484.57
13:30:57|25484.57
13:30:58|25484.57
13:30:59|25482.43
13:31:00|25482.43
13:31:01|25482.5
13:31:02|25484.25
13:31:03|25484.25
13:31:04|25484.25
13:31:05|25496.79
13:31:06|25499.3
13:31:08|25499.3
13:31:08|25496.68
13:31:09|25496.68
13:31:10|25496.68
13:31:11|25496.68
13:31:12|25496.68
13:31:13|25496.68
13:31:15|25492.71
13:31:16|25492.71
13:31:16|25492.71
13:31:18|25492.71
13:31:19|25492.71
13:31:20|25492.71
13:31:21|25492.71
13:31:21|25492.71
13:31:23|25492.71
13:31:24|25492.71
13:31:25|25485.55
13:31:26|25485.55
13:31:26|25482.44
13:31:27|25482.44
13:31:29|25481.47
13:31:30|25481.47
13:31:30|25480.89
13:31:32|25480.89
13:31:33|25480.89
13:31:33|25480.89
13:31:34|25480.89
13:31:36|25482.44
13:31:37|25482.44
13:31:37|25482.44
13:31:39|25482.44
13:31:40|25482.44
13:31:41|25482.44
13:31:42|25484.25
13:31:43|25484.24
13:31:43|25484.24
13:31:45|25484.24
13:31:46|25484.24
13:31:46|25484.25
13:31:48|25484.25
13:31:49|25484.25
13:31:51|25484.25
13:31:51|25484.25
13:31:52|25484.25
13:31:54|25484.25
13:31:54|25482.61
13:31:55|25482.61
13:31:56|25482.61
13:31:57|25482.61
13:31:59|25482.61
13:31:59|25487.96
13:32:01|25487.96
13:32:02|25487.96
13:32:03|25487.96
13:32:04|25487.96
13:32:04|25487.96
13:32:06|25487.96
13:32:06|25487.96
13:32:08|25484.93
13:32:09|25486.07
13:32:09|25486.07
13:32:11|25486.07
13:32:11|25486.07
13:32:12|25486.07
13:32:13|25486.07
13:32:15|25479.78
13:32:16|25483.84
13:32:17|25483.84
13:32:18|25482.88
13:32:19|25482.88
13:32:20|25480.82
13:32:21|25480.82
13:32:22|25480.82
13:32:23|25480.82
13:32:24|25480.82
13:32:25|25482.3
13:32:25|25473.84
13:32:26|25473.84
13:32:28|25473.84
13:32:29|25470.05
13:32:29|25470.05
13:32:30|25470.05
13:32:31|25470.05
13:32:33|25471.02
13:32:34|25471.02
13:32:35|25465.1
13:32:36|25473.22
13:32:37|25473.22
13:32:38|25473.22
13:32:39|25473.22
13:32:40|25473.22
13:32:41|25473.22
13:32:42|25473.22
13:32:43|25473.22
13:32:44|25473.22
13:32:45|25473.22
13:32:46|25473.22
13:32:47|25476.64
13:32:48|25476.64
13:32:50|25476.64
13:32:51|25475.38
13:32:52|25475.38
13:32:53|25475.38
13:32:54|25475.38
13:32:55|25475.38
13:32:56|25475.38
13:32:58|25467.42
13:32:58|25471.78
13:32:59|25471.78
13:33:00|25471.78
13:33:01|25471.78
13:33:03|25471.78
13:33:03|25467.97
13:33:04|25467.97
13:33:05|25467.97
13:33:07|25467.97
13:33:08|25467.97
13:33:09|25467.97
13:33:10|25467.97
13:33:11|25467.97
13:33:12|25467.97
13:33:12|25466.78
13:33:13|25466.78
13:33:15|25466.78
13:33:16|25466.78
13:33:17|25466.78
13:33:18|25466.78
13:33:19|25466.78
13:33:19|25466.78
13:33:21|25466.78
13:33:22|25460.77
13:33:22|25460.77
13:33:24|25460.77
13:33:25|25460.77
13:33:25|25460.77
13:33:27|25460.76
13:33:28|25460.76
13:33:29|25461.03
13:33:30|25461.03
13:33:31|25461.03
13:33:32|25461.03
13:33:33|25461.02
13:33:34|25461.02
13:33:35|25461.02
13:33:36|25461.02
13:33:37|25465.47
13:33:38|25465.47
13:33:39|25465.47
13:33:40|25466.36
13:33:41|25466.36
13:33:42|25466.36
13:33:43|25466.36
13:33:44|25466.36
13:33:45|25466.36
13:33:46|25474.47
13:33:47|25474.47
13:33:48|25474.47
13:33:49|25465.46
13:33:51|25460.47
13:33:51|25460.47
13:33:53|25460.47
13:33:54|25460.47
13:33:55|25460.47
13:33:56|25460.47
13:33:57|25460.47
13:33:58|25460.
13:33:59|25460.
13:34:00|25454.3
13:34:01|25454.3
13:34:02|25457.03
13:34:04|25457.03
13:34:05|25452.43
13:34:05|25452.43
13:34:06|25452.43
13:34:07|25452.43
13:34:08|25452.43
13:34:09|25452.43
13:34:11|25456.57
13:34:11|25456.57
13:34:13|25456.57
13:34:14|25457.02
13:34:15|25457.02
13:34:16|25457.02
13:34:16|25457.02
13:34:18|25457.02
13:34:19|25460.04
13:34:19|25460.04
13:34:20|25460.04
13:34:22|25460.04
13:34:23|25460.04
13:34:23|25460.04
13:34:25|25460.04
13:34:26|25460.04
13:34:27|25460.04
13:34:28|25455.96
13:34:29|25460.04
13:34:29|25460.08
13:34:31|25460.08
13:34:32|25467.32
13:34:33|25472.11
13:34:34|25472.11
13:34:34|25470.5
13:34:36|25470.5
13:34:37|25470.5
13:34:37|25465.97
13:34:39|25465.97
13:34:40|25465.97
13:34:40|25465.97
13:34:41|25463.64
13:34:43|25467.6
13:34:43|25465.92
13:34:45|25464.98
13:34:46|25464.98
13:34:47|25464.78
13:34:48|25463.79
13:34:49|25463.79
13:34:50|25463.79
13:34:51|25463.78
13:34:53|25461.21
13:34:54|25461.21
13:34:55|25461.21
13:34:55|25461.21
13:34:57|25461.21
13:34:58|25461.21
13:34:59|25461.21
13:34:59|25461.22
13:35:01|25461.29
13:35:02|25461.29
13:35:03|25461.29
13:35:04|25461.29
13:35:05|25459.68
13:35:06|25456.6
13:35:07|25456.6
13:35:08|25456.6
13:35:09|25456.6
13:35:10|25456.6
13:35:11|25456.6
13:35:12|25456.6
13:35:13|25456.6
13:35:14|25458.14
13:35:15|25458.14
13:35:16|25458.14
13:35:16|25458.14
13:35:17|25458.14
13:35:19|25457.27
13:35:20|25457.27
13:35:21|25457.27
13:35:21|25457.27
13:35:22|25457.27
13:35:24|25456.48
13:35:25|25456.48
13:35:26|25456.48
13:35:26|25456.48
13:35:28|25456.48
13:35:29|25456.48
13:35:30|25456.48
13:35:31|25456.48
13:35:31|25456.48
13:35:33|25453.7
13:35:34|25453.6
13:35:34|25453.6
13:35:36|25453.6
13:35:36|25453.6
13:35:38|25453.6
13:35:39|25453.11
13:35:40|25453.11
13:35:41|25453.11
13:35:41|25454.7
13:35:43|25454.7
13:35:44|25454.7
13:35:45|25454.7
13:35:46|25454.7
13:35:47|25453.94
13:35:48|25453.94
13:35:49|25452.01
13:35:50|25450.
13:35:51|25450.01
13:35:53|25450.01
13:35:54|25450.01
13:35:55|25450.01
13:35:56|25450.01
13:35:57|25450.01
13:35:58|25450.01
13:35:59|25450.01
13:35:59|25450.01
13:36:00|25450.01
13:36:02|25450.01
13:36:03|25450.01
13:36:03|25454.97
13:36:05|25456.06
13:36:05|25456.06
13:36:07|25456.06
13:36:07|25456.06
13:36:09|25458.8
13:36:09|25459.89
13:36:11|25458.83
13:36:12|25458.1
13:36:13|25458.1
13:36:14|25458.1
13:36:14|25458.1
13:36:15|25458.1
13:36:16|25458.1
13:36:18|25458.1
13:36:19|25458.1
13:36:19|25455.25
13:36:20|25455.25
13:36:22|25454.51
13:36:23|25454.51
13:36:24|25454.51
13:36:24|25454.51
13:36:25|25454.51
13:36:26|25454.51
13:36:27|25454.51
13:36:29|25454.51
13:36:29|25454.51
13:36:31|25454.51
13:36:32|25454.51
13:36:33|25454.51
13:36:33|25454.51
13:36:34|25454.51
13:36:35|25454.51
13:36:37|25454.51
13:36:37|25454.51
13:36:39|25454.51
13:36:40|25454.51
13:36:41|25454.51
13:36:42|25454.51
13:36:43|25454.51
13:36:44|25454.51
13:36:45|25454.51
13:36:46|25454.51
13:36:47|25454.51
13:36:48|25454.51
13:36:49|25454.51
13:36:49|25454.51
13:36:51|25454.51
13:36:52|25454.51
13:36:53|25458.46
13:36:55|25458.46
13:36:56|25458.47
13:36:57|25458.47
13:36:58|25458.47
13:36:58|25458.67
13:37:00|25459.81
13:37:00|25459.81
13:37:02|25458.82
13:37:03|25458.82
13:37:04|25458.82
13:37:05|25458.82
13:37:06|25458.82
13:37:07|25458.82
13:37:08|25458.82
13:37:09|25458.82
13:37:10|25458.82
13:37:11|25458.82
13:37:12|25458.82
13:37:12|25458.82
13:37:14|25458.82
13:37:14|25458.82
13:37:16|25458.82
13:37:17|25458.82
13:37:18|25458.82
13:37:19|25458.82
13:37:20|25458.82
13:37:21|25458.82
13:37:21|25458.82
13:37:23|25465.68
13:37:24|25465.68
13:37:25|25465.68
13:37:26|25465.68
13:37:27|25465.68
13:37:28|25465.68
13:37:29|25465.68
13:37:30|25465.68
13:37:31|25465.68
13:37:32|25465.68
13:37:33|25465.68
13:37:34|25465.68
13:37:35|25466.07
13:37:36|25466.07
13:37:37|25466.76
13:37:38|25466.76
13:37:39|25466.76
13:37:40|25466.76
13:37:41|25466.76
13:37:42|25466.76
13:37:43|25466.76
13:37:44|25466.76
13:37:45|25466.76
13:37:46|25466.76
13:37:47|25462.58
13:37:48|25462.58
13:37:49|25462.58
13:37:50|25462.58
13:37:51|25462.58
13:37:52|25462.58
13:37:53|25462.58
13:37:55|25470.
13:37:55|25470.
13:37:56|25477.67
13:37:57|25477.67
13:37:58|25477.67
13:37:59|25477.1
13:38:01|25477.1
13:38:01|25477.1
13:38:02|25477.1
13:38:04|25480.49
13:38:04|25474.99
13:38:06|25474.99
13:38:07|25471.39
13:38:08|25471.39
13:38:08|25471.39
13:38:10|25471.39
13:38:11|25471.39
13:38:11|25471.39
13:38:12|25471.39
13:38:14|25471.39
13:38:15|25471.39
13:38:16|25471.39
13:38:17|25462.51
13:38:17|25462.25
13:38:18|25462.25
13:38:19|25462.25
13:38:20|25462.25
13:38:21|25463.78
13:38:22|25463.78
13:38:23|25463.78
13:38:24|25463.78
13:38:25|25463.78
13:38:27|25463.78
13:38:28|25463.78
13:38:28|25463.78
13:38:30|25463.78
13:38:31|25463.78
13:38:32|25467.64
13:38:33|25467.64
13:38:34|25467.64
13:38:35|25467.64
13:38:36|25467.64
13:38:37|25464.93
13:38:38|25464.9
13:38:39|25464.9
13:38:40|25464.9
13:38:41|25464.9
13:38:42|25464.78
13:38:43|25464.78
13:38:43|25464.78
13:38:45|25464.78
13:38:46|25464.78
13:38:47|25464.78
13:38:47|25464.78
13:38:49|25464.78
13:38:50|25468.53
13:38:51|25468.53
13:38:52|25470.08
13:38:53|25466.69
13:38:54|25466.69
13:38:55|25466.69
13:38:57|25466.69
13:38:58|25466.69
13:38:59|25466.69
13:39:00|25466.69
13:39:01|25466.69
13:39:03|25466.69
13:39:03|25466.69
13:39:04|25466.69
13:39:05|25466.69
13:39:07|25466.69
13:39:07|25466.69
13:39:08|25466.69
13:39:10|25466.69
13:39:10|25466.69
13:39:11|25466.69
13:39:13|25466.69
13:39:14|25466.69
13:39:14|25466.69
13:39:16|25466.83
13:39:16|25466.83
13:39:18|25471.08
13:39:19|25472.16
13:39:19|25470.52
13:39:20|25467.59
13:39:21|25467.81
13:39:22|25468.29
13:39:24|25468.4
13:39:25|25468.35
13:39:25|25468.35
13:39:26|25468.35
13:39:27|25470.12
13:39:28|25470.12
13:39:29|25470.12
13:39:31|25470.12
13:39:31|25470.12
13:39:32|25468.03
13:39:33|25468.35
13:39:35|25468.35
13:39:36|25468.35
13:39:36|25468.35
13:39:37|25468.35
13:39:39|25468.35
13:39:40|25467.32
13:39:40|25467.32
13:39:42|25467.32
13:39:43|25467.32
13:39:44|25467.33
13:39:45|25467.33
13:39:45|25467.35
13:39:47|25467.38
13:39:47|25467.38
13:39:49|25467.38
13:39:49|25467.38
13:39:50|25467.38
13:39:52|25467.38
13:39:53|25465.91
13:39:54|25467.13
13:39:55|25471.14
13:39:56|25471.14
13:39:57|25471.14
13:39:59|25471.14
13:40:00|25471.93
13:40:01|25471.93
13:40:02|25471.93
13:40:03|25471.95
13:40:04|25471.95
13:40:06|25471.95
13:40:06|25471.95
13:40:07|25471.95
13:40:08|25471.95
13:40:09|25471.32
13:40:10|25471.28
13:40:12|25467.33
13:40:13|25467.33
13:40:14|25467.33
13:40:14|25467.33
13:40:16|25459.38
13:40:16|25459.38
13:40:18|25459.38
13:40:18|25459.38
13:40:19|25462.03
13:40:21|25462.03
13:40:21|25462.03
13:40:22|25463.78
13:40:23|25463.78
13:40:25|25463.78
13:40:25|25463.78
13:40:27|25463.78
13:40:28|25463.9
13:40:29|25463.8
13:40:29|25463.77
13:40:30|25463.66
13:40:31|25463.65
13:40:33|25463.65
13:40:33|25463.65
13:40:35|25463.65
13:40:35|25463.05
13:40:36|25463.05
13:40:37|25463.05
13:40:38|25463.05
13:40:40|25463.05
13:40:41|25463.05
13:40:41|25463.05
13:40:43|25463.05
13:40:44|25463.05
13:40:44|25463.05
13:40:46|25463.05
13:40:47|25463.05
13:40:47|25465.24
13:40:49|25465.24
13:40:50|25465.24
13:40:51|25465.3
13:40:52|25465.3
13:40:53|25465.3
13:40:54|25465.3
13:40:54|25465.3
13:40:55|25465.3
13:40:57|25466.06
13:40:59|25466.06
13:40:59|25466.06
13:41:00|25466.06
13:41:01|25466.06
13:41:03|25466.06
13:41:03|25472.84
13:41:04|25472.84
13:41:05|25471.76
13:41:06|25470.02
13:41:08|25470.02
13:41:08|25470.02
13:41:09|25470.
13:41:10|25471.98
13:41:11|25471.98
13:41:12|25471.98
13:41:13|25471.98
13:41:14|25471.98
13:41:15|25478.61
13:41:16|25478.61
13:41:17|25478.61
13:41:19|25478.61
13:41:19|25478.61
13:41:20|25478.61
13:41:21|25482.55
13:41:22|25486.28
13:41:24|25486.28
13:41:24|25486.27
13:41:25|25497.96
13:41:27|25497.96
13:41:27|25497.96
13:41:28|25497.96
13:41:29|25497.96
13:41:30|25497.96
13:41:31|25497.96
13:41:32|25497.96
13:41:33|25499.64
13:41:35|25499.64
13:41:36|25499.64
13:41:36|25499.64
13:41:38|25499.64
13:41:38|25499.64
13:41:39|25499.64
13:41:40|25499.64
13:41:41|25499.64
13:41:42|25499.64
13:41:43|25499.64
13:41:44|25499.64
13:41:46|25499.64
13:41:47|25499.64
13:41:47|25495.16
13:41:48|25495.16
13:41:50|25493.98
13:41:50|25493.98
13:41:51|25493.98
13:41:52|25493.98
13:41:54|25493.98
13:41:54|25493.98
13:41:55|25493.98
13:41:57|25493.98
13:41:58|25493.98
13:41:59|25493.98
13:42:00|25495.88
13:42:02|25487.33
13:42:02|25487.33
13:42:03|25487.33
13:42:04|25487.33
13:42:05|25487.33
13:42:07|25487.33
13:42:08|25487.33
13:42:09|25487.33
13:42:10|25487.33
13:42:11|25487.33
13:42:12|25479.14
13:42:13|25479.14
13:42:14|25479.18
13:42:15|25479.18
13:42:16|25479.18
13:42:17|25479.18
13:42:18|25479.27
13:42:19|25479.27
13:42:20|25479.27
13:42:21|25479.74
13:42:22|25479.74
13:42:23|25480.88
13:42:24|25480.88
13:42:25|25480.81
13:42:26|25480.8
13:42:27|25480.8
13:42:28|25479.69
13:42:29|25479.7
13:42:30|25479.7
13:42:31|25479.7
13:42:32|25479.7
13:42:33|25479.7
13:42:34|25479.7
13:42:35|25485.94
13:42:36|25485.94
13:42:37|25485.94
13:42:38|25485.94
13:42:39|25485.94
13:42:40|25485.94
13:42:41|25485.94
13:42:42|25485.93
13:42:43|25485.93
13:42:44|25480.79
13:42:45|25480.79
13:42:46|25480.77
13:42:47|25480.77
13:42:48|25480.77
13:42:50|25478.03
13:42:50|25478.03
13:42:51|25476.49
13:42:52|25476.49
13:42:53|25476.49
13:42:54|25476.49
13:42:55|25466.69
13:42:56|25464.72
13:42:57|25464.72
13:43:00|25464.72
13:43:01|25464.72
13:43:02|25464.72
13:43:03|25464.72
13:43:04|25464.72
13:43:04|25464.72
13:43:06|25471.63
13:43:07|25471.63
13:43:08|25471.63
13:43:09|25471.63
13:43:10|25471.63
13:43:11|25471.63
13:43:11|25471.63
13:43:12|25471.63
13:43:14|25471.63
13:43:15|25471.63
13:43:16|25468.99
13:43:17|25468.99
13:43:18|25471.41
13:43:19|25472.76
13:43:20|25472.76
13:43:21|25472.76
13:43:22|25471.78
13:43:23|25471.78
13:43:24|25469.95
13:43:25|25469.95
13:43:26|25469.95
13:43:26|25469.95
13:43:28|25469.95
13:43:29|25469.95
13:43:30|25469.95
13:43:31|25469.95
13:43:32|25472.43
13:43:32|25472.43
13:43:34|25472.43
13:43:34|25472.43
13:43:36|25471.38
13:43:36|25471.36
13:43:37|25471.36
13:43:39|25471.36
13:43:39|25471.08
13:43:41|25471.08
13:43:41|25471.08
13:43:43|25471.32
13:43:44|25471.32
13:43:45|25471.32
13:43:46|25471.32
13:43:47|25471.32
13:43:48|25471.32
13:43:48|25471.32
13:43:50|25471.32
13:43:51|25471.08
13:43:52|25471.08
13:43:53|25471.08
13:43:54|25471.08
13:43:55|25471.08
13:43:55|25471.08
13:43:57|25474.81
13:43:57|25473.96
13:43:59|25474.56
13:44:00|25474.42
13:44:01|25474.42
13:44:03|25474.42
13:44:03|25474.42
13:44:05|25474.42
13:44:06|25474.42
13:44:06|25475.37
13:44:08|25475.37
13:44:09|25475.37
13:44:10|25475.37
13:44:11|25475.37
13:44:12|25475.37
13:44:13|25475.37
13:44:14|25475.37
13:44:15|25475.37
13:44:16|25475.37
13:44:17|25475.37
13:44:18|25481.26
13:44:19|25481.26
13:44:20|25487.92
13:44:21|25492.95
13:44:22|25492.85
13:44:23|25492.83
13:44:24|25492.83
13:44:25|25492.83
13:44:26|25492.83
13:44:27|25487.72
13:44:28|25487.72
13:44:29|25487.72
13:44:30|25484.79
13:44:31|25484.79
13:44:32|25484.79
13:44:33|25484.79
13:44:34|25484.78
13:44:35|25484.78
13:44:36|25484.78
13:44:37|25484.78
13:44:38|25484.78
13:44:39|25484.78
13:44:40|25484.78
13:44:41|25484.78
13:44:42|25484.78
13:44:43|25484.78
13:44:44|25486.04
13:44:45|25484.9
13:44:46|25484.9
13:44:47|25484.9
13:44:48|25484.9
13:44:49|25484.78
13:44:51|25484.78
13:44:51|25484.78
13:44:52|25484.78
13:44:53|25484.78
13:44:54|25484.78
13:44:55|25483.73
13:44:56|25483.73
13:44:57|25483.73
13:44:58|25485.75
13:44:59|25485.75
13:45:01|25485.75
13:45:02|25485.75
13:45:04|25496.
13:45:05|25500.19
13:45:05|25506.32
13:45:07|25503.04
13:45:08|25497.37
13:45:08|25492.69
13:45:10|25492.69
13:45:11|25492.69
13:45:11|25492.03
13:45:12|25488.88
13:45:14|25488.09
13:45:15|25488.09
13:45:16|25487.04
13:45:16|25486.01
13:45:17|25482.73
13:45:18|25482.73
13:45:20|25482.73
13:45:20|25482.73
13:45:21|25479.71
13:45:22|25479.71
13:45:24|25479.71
13:45:25|25480.54
13:45:25|25480.54
13:45:26|25480.54
13:45:27|25480.54
13:45:29|25483.93
13:45:29|25483.93
13:45:30|25483.93
13:45:31|25483.93
13:45:32|25483.93
13:45:34|25483.93
13:45:35|25483.93
13:45:35|25483.93
13:45:36|25483.93
13:45:37|25489.17
13:45:39|25489.17
13:45:40|25489.17
13:45:41|25489.17
13:45:42|25502.63
13:45:43|25502.63
13:45:44|25496.3
13:45:45|25496.3
13:45:46|25496.3
13:45:47|25496.3
13:45:48|25503.
13:45:49|25503.
13:45:50|25503.
13:45:51|25503.
13:45:52|25503.
13:45:53|25503.
13:45:54|25503.09
13:45:55|25503.09
13:45:56|25503.09
13:45:57|25498.41
13:45:58|25495.02
13:45:59|25495.02
13:46:00|25495.02
13:46:02|25495.02
13:46:03|25495.02
13:46:05|25495.02
13:46:05|25495.02
13:46:06|25495.02
13:46:07|25495.02
13:46:08|25495.02
13:46:09|25495.02
13:46:10|25495.02
13:46:11|25495.02
13:46:12|25495.02
13:46:14|25495.02
13:46:14|25495.02
13:46:15|25505.9
13:46:17|25504.57
13:46:18|25504.57
13:46:19|25499.48
13:46:20|25499.48
13:46:21|25499.15
13:46:22|25493.4
13:46:23|25493.4
13:46:24|25489.09
13:46:25|25489.09
13:46:26|25489.09
13:46:27|25489.09
13:46:28|25489.09
13:46:29|25492.23
13:46:29|25492.23
13:46:31|25492.23
13:46:32|25492.54
13:46:32|25492.54
13:46:33|25492.54
13:46:35|25492.54
13:46:36|25492.54
13:46:37|25492.54
13:46:38|25497.15
13:46:39|25494.96
13:46:40|25494.96
13:46:41|25493.22
13:46:41|25493.22
13:46:43|25493.22
13:46:44|25484.27
13:46:45|25484.27
13:46:46|25484.27
13:46:47|25484.35
13:46:48|25484.35
13:46:49|25484.35
13:46:50|25484.35
13:46:51|25484.35
13:46:52|25484.35
13:46:53|25484.35
13:46:54|25484.35
13:46:55|25484.35
13:46:56|25484.35
13:46:57|25484.35
13:46:58|25484.35
13:46:59|25487.85
13:47:00|25487.85
13:47:01|25487.85
13:47:02|25487.85
13:47:04|25487.85
13:47:04|25481.67
13:47:05|25474.93
13:47:06|25474.93
13:47:07|25476.74
13:47:08|25476.74
13:47:09|25476.74
13:47:10|25474.46
13:47:11|25474.46
13:47:12|25474.46
13:47:13|25467.14
13:47:14|25467.12
13:47:16|25467.12
13:47:16|25467.12
13:47:18|25465.01
13:47:18|25465.01
13:47:20|25465.01
13:47:21|25465.01
13:47:22|25465.
13:47:23|25465.
13:47:24|25465.
13:47:25|25465.
13:47:26|25465.
13:47:27|25465.
13:47:28|25465.
13:47:28|25466.22
13:47:29|25469.57
13:47:30|25472.81
13:47:31|25472.81
13:47:32|25472.81
13:47:34|25472.81
13:47:35|25472.81
13:47:35|25472.81
13:47:36|25472.81
13:47:37|25472.81
13:47:38|25472.81
13:47:39|25473.98
13:47:41|25473.98
13:47:41|25473.98
13:47:42|25475.92
13:47:43|25475.92
13:47:45|25475.92
13:47:45|25475.92
13:47:46|25478.79
13:47:47|25478.79
13:47:48|25478.79
13:47:49|25478.79
13:47:50|25478.79
13:47:51|25478.79
13:47:53|25480.64
13:47:53|25478.79
13:47:54|25478.79
13:47:55|25478.79
13:47:56|25478.79
13:47:57|25477.11
13:47:58|25477.11
13:47:59|25477.11
13:48:01|25477.11
13:48:01|25477.11
13:48:02|25477.11
13:48:04|25477.11
13:48:05|25477.11
13:48:06|25479.06
13:48:07|25474.4
13:48:08|25472.51
13:48:09|25464.03
13:48:09|25461.19
13:48:11|25463.42
13:48:12|25462.67
13:48:13|25467.21
13:48:14|25467.21
13:48:15|25470.47
13:48:16|25470.47
13:48:17|25471.77
13:48:18|25470.66
13:48:19|25470.66
13:48:20|25470.66
13:48:21|25468.62
13:48:22|25466.33
13:48:23|25466.33
13:48:24|25466.33
13:48:25|25464.14
13:48:26|25463.42
13:48:27|25457.64
13:48:28|25458.63
13:48:29|25456.74
13:48:30|25456.74
13:48:31|25456.74
13:48:32|25456.79
13:48:33|25456.79
13:48:34|25458.05
13:48:35|25458.05
13:48:36|25458.05
13:48:37|25458.05
13:48:38|25456.23
13:48:39|25456.25
13:48:40|25457.56
13:48:41|25457.56
13:48:42|25463.36
13:48:43|25463.36
13:48:44|25463.36
13:48:45|25463.43
13:48:46|25463.44
13:48:47|25464.78
13:48:48|25464.78
13:48:49|25464.78
13:48:50|25464.78
13:48:51|25464.78
13:48:52|25464.78
13:48:53|25464.78
13:48:54|25469.77
13:48:56|25469.76
13:48:57|25469.76
13:48:58|25469.76
13:48:58|25469.76
13:48:59|25469.76
13:49:00|25463.62
13:49:01|25463.62
13:49:02|25463.62
13:49:03|25460.21
13:49:05|25460.21
13:49:06|25460.21
13:49:07|25460.21
13:49:08|25460.21
13:49:10|25460.21
13:49:10|25460.21
13:49:11|25460.21
13:49:12|25461.25
13:49:13|25461.25
13:49:14|25461.25
13:49:15|25461.25
13:49:16|25461.25
13:49:17|25461.25
13:49:18|25461.25
13:49:19|25461.25
13:49:20|25461.25
13:49:21|25461.25
13:49:22|25461.25
13:49:23|25461.25
13:49:24|25461.25
13:49:25|25461.25
13:49:26|25461.25
13:49:27|25461.25
13:49:28|25461.25
13:49:29|25461.25
13:49:30|25461.25
13:49:31|25461.25
13:49:33|25467.67
13:49:33|25467.67
13:49:34|25466.03
13:49:35|25464.59
13:49:36|25464.67
13:49:38|25464.67
13:49:39|25464.67
13:49:40|25464.67
13:49:41|25464.67
13:49:42|25465.4
13:49:43|25465.4
13:49:44|25465.4
13:49:44|25465.41
13:49:46|25467.99
13:49:47|25468.
13:49:47|25467.99
13:49:48|25467.99
13:49:49|25467.99
13:49:50|25467.99
13:49:51|25467.99
13:49:53|25467.99
13:49:54|25467.99
13:49:54|25467.99
13:49:55|25467.97
13:49:56|25467.97
13:49:57|25467.97
13:49:59|25464.57
13:50:00|25464.57
13:50:00|25464.57
13:50:01|25465.43
13:50:03|25465.42
13:50:03|25465.42
13:50:05|25465.42
13:50:06|25465.42
13:50:08|25465.42
13:50:08|25465.42
13:50:10|25466.61
13:50:11|25466.6
13:50:12|25466.6
13:50:13|25466.62
13:50:14|25466.62
13:50:16|25466.62
13:50:16|25466.62
13:50:17|25466.62
13:50:19|25466.62
13:50:19|25463.5
13:50:21|25463.16
13:50:22|25462.58
13:50:23|25462.58
13:50:23|25462.74
13:50:25|25462.05
13:50:26|25461.25
13:50:27|25460.48
13:50:28|25457.76
13:50:29|25457.43
13:50:30|25457.43
13:50:31|25454.89
13:50:32|25454.64
13:50:33|25454.08
13:50:33|25454.08
13:50:35|25454.08
13:50:36|25454.09
13:50:36|25454.91
13:50:38|25454.75
13:50:39|25454.89
13:50:40|25454.89
13:50:41|25454.89
13:50:42|25454.89
13:50:43|25454.89
13:50:43|25454.89
13:50:45|25454.89
13:50:46|25454.69
13:50:47|25454.69
13:50:47|25454.68
13:50:50|25453.74
13:50:50|25453.74
13:50:51|25453.74
13:50:52|25453.74
13:50:53|25453.74
13:50:54|25453.74
13:50:55|25453.74
13:50:56|25453.74
13:50:57|25453.74
13:50:58|25453.12
13:50:59|25453.16
13:51:00|25453.16
13:51:01|25453.17
13:51:02|25453.17
13:51:03|25453.17
13:51:04|25451.32
13:51:05|25451.32
13:51:07|25456.04
13:51:08|25461.76
13:51:09|25461.76
13:51:10|25461.76
13:51:12|25461.76
13:51:12|25461.76
13:51:13|25461.76
13:51:14|25461.76
13:51:16|25460.3
13:51:16|25460.3
13:51:18|25460.3
13:51:19|25460.3
13:51:20|25460.3
13:51:20|25460.3
13:51:22|25460.3
13:51:22|25461.74
13:51:23|25461.74
13:51:25|25461.74
13:51:25|25461.74
13:51:26|25461.74
13:51:28|25461.74
13:51:28|25461.74
13:51:30|25461.74
13:51:30|25465.
13:51:32|25465.
13:51:32|25465.
13:51:34|25463.06
13:51:34|25463.06
13:51:35|25463.06
13:51:36|25463.06
13:51:37|25463.06
13:51:38|25463.06
13:51:39|25462.99
13:51:40|25462.99
13:51:41|25462.99
13:51:42|25462.99
13:51:43|25462.97
13:51:45|25462.97
13:51:45|25466.98
13:51:47|25466.98
13:51:48|25465.05
13:51:49|25465.25
13:51:50|25465.86
13:51:51|25465.86
13:51:51|25465.71
13:51:52|25465.71
13:51:54|25465.71
13:51:55|25465.71
13:51:56|25465.71
13:51:57|25465.71
13:51:58|25465.71
13:51:59|25465.71
13:52:00|25465.71
13:52:01|25465.71
13:52:01|25465.71
13:52:03|25465.71
13:52:04|25465.71
13:52:05|25465.71
13:52:06|25465.03
13:52:07|25465.03
13:52:09|25455.44
13:52:09|25455.44
13:52:10|25455.44
13:52:11|25455.51
13:52:12|25455.51
13:52:14|25455.48
13:52:14|25455.48
13:52:15|25455.48
13:52:16|25455.48
13:52:17|25455.48
13:52:19|25455.48
13:52:19|25455.48
13:52:21|25455.48
13:52:22|25455.48
13:52:23|25455.48
13:52:24|25455.48
13:52:25|25455.48
13:52:26|25449.18
13:52:27|25449.18
13:52:28|25449.18
13:52:29|25447.82
13:52:30|25447.82
13:52:31|25447.82
13:52:32|25447.82
13:52:33|25447.82
13:52:34|25447.82
13:52:34|25447.82
13:52:35|25447.82
13:52:37|25445.64
13:52:38|25441.
13:52:39|25441.
13:52:40|25441.
13:52:41|25441.
13:52:42|25441.
13:52:43|25441.
13:52:44|25428.56
13:52:45|25428.56
13:52:46|25428.56
13:52:47|25428.56
13:52:48|25425.22
13:52:49|25425.22
13:52:50|25425.22
13:52:51|25425.22
13:52:52|25425.22
13:52:53|25425.22
13:52:54|25425.22
13:52:55|25425.18
13:52:56|25425.18
13:52:57|25425.18
13:52:58|25425.18
13:52:59|25425.18
13:53:00|25425.18
13:53:01|25429.52
13:53:02|25429.52
13:53:03|25429.52
13:53:04|25429.52
13:53:05|25423.78
13:53:06|25420.86
13:53:07|25420.86
13:53:08|25420.86
13:53:10|25418.62
13:53:11|25418.62
13:53:12|25418.62
13:53:12|25418.62
13:53:14|25418.62
13:53:15|25418.62
13:53:16|25416.4
13:53:17|25416.4
13:53:18|25416.4
13:53:19|25416.4
13:53:20|25411.26
13:53:21|25411.26
13:53:22|25411.26
13:53:23|25411.26
13:53:24|25411.26
13:53:25|25411.26
13:53:26|25411.26
13:53:27|25419.
13:53:28|25419.
13:53:29|25420.41
13:53:31|25422.26
13:53:31|25422.26
13:53:33|25422.26
13:53:33|25421.28
13:53:35|25421.27
13:53:36|25420.94
13:53:37|25420.94
13:53:38|25420.94
13:53:39|25420.94
13:53:39|25417.64
13:53:41|25417.64
13:53:41|25417.64
13:53:42|25417.64
13:53:43|25417.64
13:53:44|25417.64
13:53:46|25417.64
13:53:47|25417.64
13:53:47|25422.45
13:53:48|25422.35
13:53:49|25422.35
13:53:50|25422.35
13:53:51|25422.35
13:53:52|25422.35
13:53:54|25422.35
13:53:55|25421.43
13:53:55|25421.43
13:53:56|25421.43
13:53:57|25421.52
13:53:59|25421.52
13:54:00|25421.52
13:54:01|25421.52
13:54:02|25421.52
13:54:03|25421.52
13:54:04|25421.42
13:54:05|25421.42
13:54:06|25421.42
13:54:07|25421.42
13:54:08|25421.42
13:54:09|25425.
13:54:11|25425.
13:54:12|25424.99
13:54:13|25424.99
13:54:14|25424.99
13:54:15|25424.99
13:54:16|25424.99
13:54:17|25424.99
13:54:18|25424.99
13:54:19|25424.99
13:54:19|25424.99
13:54:23|25424.99
13:54:23|25424.99
13:54:24|25424.99
13:54:25|25428.53
13:54:26|25428.53
13:54:27|25428.53
13:54:29|25430.41
13:54:30|25430.41
13:54:31|25430.1
13:54:31|25430.1
13:54:32|25430.1
13:54:34|25430.1
13:54:35|25430.1
13:54:36|25430.1
13:54:37|25430.1
13:54:38|25430.1
13:54:39|25430.1
13:54:39|25430.1
13:54:40|25430.1
13:54:41|25430.1
13:54:43|25430.1
13:54:43|25430.11
13:54:44|25430.41
13:54:46|25430.41
13:54:47|25438.15
13:54:47|25438.15
13:54:49|25438.15
13:54:49|25438.15
13:54:51|25439.67
13:54:52|25439.67
13:54:53|25439.67
13:54:54|25445.87
13:54:55|25445.87
13:54:56|25445.87
13:54:57|25445.87
13:54:58|25445.87
13:54:59|25445.87
13:55:00|25445.87
13:55:01|25445.87
13:55:03|25434.42
13:55:03|25434.42
13:55:04|25434.42
13:55:05|25434.42
13:55:06|25434.42
13:55:07|25434.42
13:55:08|25434.42
13:55:09|25428.61
13:55:11|25428.6
13:55:12|25428.6
13:55:14|25428.6
13:55:14|25428.6
13:55:16|25428.6
13:55:17|25428.6
13:55:19|25428.6
13:55:20|25428.6
13:55:21|25425.
13:55:22|25425.
13:55:23|25425.
13:55:24|25428.94
13:55:25|25430.32
13:55:26|25430.32
13:55:27|25430.32
13:55:28|25430.32
13:55:29|25427.91
13:55:30|25427.91
13:55:31|25430.61
13:55:32|25430.61
13:55:33|25430.61
13:55:34|25430.61
13:55:35|25430.61
13:55:36|25436.69
13:55:37|25436.69
13:55:38|25436.69
13:55:39|25436.69
13:55:40|25436.69
13:55:41|25436.69
13:55:42|25436.69
13:55:43|25436.69
13:55:44|25436.69
13:55:45|25436.69
13:55:46|25436.69
13:55:47|25436.69
13:55:48|25436.69
13:55:49|25436.69
13:55:50|25436.69
13:55:51|25436.69
13:55:52|25436.69
13:55:53|25436.69
13:55:55|25436.69
13:55:55|25436.69
13:55:56|25433.68
13:55:57|25433.68
13:55:58|25433.68
13:55:59|25433.68
13:56:00|25433.68
13:56:01|25436.69
13:56:02|25436.69
13:56:03|25436.69
13:56:04|25436.69
13:56:06|25436.7
13:56:06|25436.7
13:56:07|25436.7
13:56:08|25436.7
13:56:09|25436.7
13:56:10|25436.7
13:56:11|25436.7
13:56:13|25441.47
13:56:14|25441.47
13:56:15|25441.47
13:56:16|25441.47
13:56:17|25441.47
13:56:18|25441.47
13:56:19|25438.33
13:56:20|25438.33
13:56:21|25431.55
13:56:22|25433.23
13:56:23|25433.23
13:56:24|25433.55
13:56:25|25433.55
13:56:26|25434.83
13:56:27|25434.83
13:56:28|25434.83
13:56:29|25434.62
13:56:30|25435.98
13:56:31|25435.98
13:56:33|25435.98
13:56:33|25435.97
13:56:34|25435.97
13:56:35|25438.3
13:56:36|25438.87
13:56:37|25445.39
13:56:38|25442.55
13:56:39|25442.91
13:56:40|25442.91
13:56:41|25442.91
13:56:42|25442.92
13:56:43|25442.92
13:56:44|25442.92
13:56:45|25442.93
13:56:46|25442.93
13:56:47|25442.93
13:56:49|25442.53
13:56:49|25442.53
13:56:50|25442.53
13:56:51|25442.53
13:56:52|25442.53
13:56:53|25442.53
13:56:54|25442.53
13:56:55|25438.6
13:56:56|25432.88
13:56:57|25432.8
13:56:58|25432.61
13:56:59|25432.11
13:57:01|25432.11
13:57:01|25432.11
13:57:02|25430.33
13:57:03|25431.21
13:57:04|25431.21
13:57:06|25431.21
13:57:06|25432.01
13:57:07|25432.01
13:57:08|25432.01
13:57:09|25432.02
13:57:10|25432.02
13:57:11|25432.02
13:57:13|25432.02
13:57:14|25432.89
13:57:16|25439.12
13:57:17|25436.25
13:57:18|25436.25
13:57:19|25436.25
13:57:19|25436.25
13:57:21|25436.25
13:57:22|25436.25
13:57:23|25436.25
13:57:24|25436.25
13:57:25|25437.75
13:57:26|25437.71
13:57:27|25437.71
13:57:28|25437.71
13:57:29|25439.88
13:57:30|25439.88
13:57:31|25439.88
13:57:32|25439.88
13:57:32|25439.88
13:57:34|25439.88
13:57:35|25439.88
13:57:36|25439.88
13:57:37|25439.88
13:57:38|25439.88
13:57:39|25439.88
13:57:40|25439.87
13:57:41|25439.88
13:57:42|25439.88
13:57:43|25440.77
13:57:44|25440.84
13:57:44|25440.84
13:57:46|25440.84
13:57:46|25440.84
13:57:48|25440.84
13:57:49|25440.84
13:57:50|25445.88
13:57:50|25445.88
13:57:52|25445.88
13:57:53|25445.88
13:57:54|25445.88
13:57:55|25445.88
13:57:55|25445.88
13:57:57|25446.73
13:57:58|25443.62
13:57:59|25443.62
13:58:00|25443.62
13:58:00|25443.62
13:58:02|25443.6
13:58:03|25440.81
13:58:04|25440.81
13:58:04|25438.93
13:58:06|25437.98
13:58:07|25436.24
13:58:08|25436.24
13:58:09|25436.24
13:58:10|25433.68
13:58:11|25433.68
13:58:12|25433.68
13:58:12|25435.31
13:58:13|25435.31
13:58:16|25437.28
13:58:16|25437.28
13:58:18|25437.28
13:58:19|25437.28
13:58:20|25437.28
13:58:21|25435.82
13:58:22|25436.41
13:58:22|25436.41
13:58:24|25436.41
13:58:25|25436.41
13:58:26|25436.41
13:58:27|25437.35
13:58:28|25437.35
13:58:29|25437.35
13:58:30|25437.35
13:58:31|25430.32
13:58:32|25430.32
13:58:33|25428.7
13:58:34|25428.7
13:58:35|25431.79
13:58:36|25431.79
13:58:37|25431.79
13:58:38|25436.15
13:58:39|25436.15
13:58:40|25433.17
13:58:41|25433.17
13:58:42|25433.17
13:58:43|25433.2
13:58:44|25433.2
13:58:45|25433.2
13:58:46|25433.2
13:58:47|25438.42
13:58:48|25438.42
13:58:49|25438.42
13:58:50|25438.42
13:58:51|25438.42
13:58:52|25438.42
13:58:53|25438.42
13:58:54|25438.42
13:58:55|25438.42
13:58:56|25438.42
13:58:57|25438.42
13:58:58|25438.42
13:58:59|25438.42
13:59:00|25438.42
13:59:01|25438.42
13:59:02|25442.9
13:59:03|25442.22
13:59:04|25442.22
13:59:05|25442.22
13:59:06|25451.47
13:59:07|25451.47
13:59:08|25445.06
13:59:09|25445.06
13:59:10|25445.06
13:59:11|25445.06
13:59:12|25445.06
13:59:13|25446.12
13:59:14|25446.12
13:59:16|25446.12
13:59:17|25446.12
13:59:18|25446.12
13:59:19|25446.12
13:59:20|25446.12
13:59:21|25446.12
13:59:22|25442.62
13:59:23|25442.62
13:59:24|25442.62
13:59:25|25442.62
13:59:26|25442.62
13:59:27|25442.62
13:59:28|25442.62
13:59:29|25442.62
13:59:30|25442.62
13:59:31|25442.62
13:59:32|25442.62
13:59:33|25442.62
13:59:34|25442.62
13:59:35|25442.62
13:59:36|25442.62
13:59:37|25442.62
13:59:38|25442.62
13:59:39|25442.62
13:59:40|25446.11
13:59:41|25445.12
13:59:42|25445.12
13:59:43|25445.12
13:59:44|25445.12
13:59:45|25445.12
13:59:46|25442.6
13:59:47|25442.6
13:59:48|25442.6
13:59:49|25442.6
13:59:50|25442.6
13:59:51|25443.06
13:59:52|25443.06
13:59:53|25443.06
13:59:54|25434.18
13:59:55|25434.18
13:59:56|25434.18
13:59:57|25434.18
13:59:58|25434.18
13:59:59|25429.81
14:00:00|25429.81
14:00:01|25431.44
14:00:02|25409.97
14:00:03|25412.81
14:00:04|25406.82
14:00:05|25409.33
14:00:06|25404.96
14:00:07|25414.1
14:00:08|25414.1
14:00:09|25404.97
14:00:10|25414.11
14:00:11|25408.66
14:00:12|25403.68
14:00:13|25403.68
14:00:14|25403.68
14:00:15|25414.74
14:00:17|25414.74
14:00:17|25413.91
14:00:19|25404.25
14:00:20|25405.18
14:00:20|25402.64
14:00:22|25405.42
14:00:23|25405.96
14:00:23|25405.96
14:00:24|25415.01
14:00:26|25416.19
14:00:27|25419.65
14:00:28|25419.67
14:00:29|25419.67
14:00:30|25421.98
14:00:31|25430.84
14:00:32|25430.84
14:00:33|25429.22
14:00:34|25429.22
14:00:35|25429.23
14:00:36|25425.58
14:00:37|25425.58
14:00:38|25422.92
14:00:39|25422.91
14:00:40|25422.91
14:00:41|25422.42
14:00:42|25418.12
14:00:43|25418.12
14:00:44|25418.12
14:00:46|25416.27
14:00:46|25416.27
14:00:47|25416.27
14:00:48|25409.01
14:00:49|25406.73
14:00:51|25406.73
14:00:51|25406.73
14:00:52|25403.35
14:00:53|25403.35
14:00:54|25402.38
14:00:55|25402.38
14:00:56|25399.32
14:00:57|25399.32
14:00:58|25399.32
14:00:59|25399.32
14:01:00|25405.71
14:01:01|25405.71
14:01:02|25399.86
14:01:03|25399.86
14:01:04|25402.12
14:01:05|25402.12
14:01:06|25406.53
14:01:07|25404.88
14:01:08|25405.14
14:01:09|25405.14
14:01:10|25405.14
14:01:12|25405.14
14:01:12|25405.14
14:01:13|25405.14
14:01:14|25405.19
14:01:15|25405.19
14:01:17|25405.19
14:01:18|25404.34
14:01:19|25402.17
14:01:20|25402.17
14:01:21|25402.17
14:01:22|25402.17
14:01:23|25397.78
14:01:24|25397.78
14:01:25|25396.85
14:01:26|25396.85
14:01:27|25402.03
14:01:29|25402.03
14:01:29|25402.03
14:01:30|25402.57
14:01:32|25393.04
14:01:32|25393.04
14:01:33|25391.48
14:01:35|25390.
14:01:35|25382.62
14:01:36|25384.18
14:01:38|25389.35
14:01:38|25386.49
14:01:39|25386.49
14:01:40|25386.49
14:01:41|25385.13
14:01:42|25385.13
14:01:43|25385.13
14:01:44|25385.13
14:01:46|25388.09
14:01:46|25392.39
14:01:47|25394.37
14:01:48|25394.37
14:01:49|25394.37
14:01:51|25402.79
14:01:51|25402.78
14:01:52|25402.78
14:01:54|25400.88
14:01:55|25400.88
14:01:55|25400.88
14:01:56|25400.88
14:01:58|25402.39
14:01:59|25402.39
14:02:00|25402.39
14:02:01|25402.39
14:02:02|25402.39
14:02:03|25406.21
14:02:04|25406.21
14:02:05|25406.21
14:02:06|25406.21
14:02:07|25406.21
14:02:08|25406.21
14:02:09|25411.
14:02:09|25420.
14:02:11|25420.
14:02:12|25425.18
14:02:13|25425.18
14:02:14|25425.18
14:02:15|25425.18
14:02:16|25428.17
14:02:17|25428.17
14:02:18|25422.51
14:02:20|25422.51
14:02:20|25422.51
14:02:22|25422.51
14:02:24|25422.51
14:02:24|25421.62
14:02:25|25421.62
14:02:26|25421.62
14:02:28|25421.62
14:02:29|25421.3
14:02:29|25421.3
14:02:30|25421.31
14:02:31|25417.93
14:02:33|25417.93
14:02:34|25415.42
14:02:35|25415.42
14:02:36|25415.42
14:02:36|25415.42
14:02:38|25419.97
14:02:38|25419.97
14:02:40|25419.97
14:02:41|25419.97
14:02:42|25419.97
14:02:43|25419.97
14:02:45|25421.77
14:02:46|25421.77
14:02:46|25415.14
14:02:48|25412.66
14:02:49|25412.66
14:02:50|25412.66
14:02:51|25412.66
14:02:51|25412.66
14:02:53|25412.66
14:02:54|25412.66
14:02:54|25412.66
14:02:55|25412.66
14:02:57|25412.42
14:02:58|25412.42
14:02:59|25412.42
14:03:00|25402.34
14:03:01|25402.34
14:03:02|25402.34
14:03:03|25402.34
14:03:04|25394.27
14:03:05|25394.27
14:03:06|25395.54
14:03:07|25395.54
14:03:08|25395.54
14:03:09|25395.54
14:03:10|25395.54
14:03:11|25402.26
14:03:12|25402.26
14:03:13|25399.18
14:03:14|25398.35
14:03:15|25398.35
14:03:16|25397.07
14:03:17|25397.26
14:03:18|25397.26
14:03:20|25397.26
14:03:21|25397.26
14:03:22|25397.26
14:03:23|25397.26
14:03:23|25397.26
14:03:25|25397.26
14:03:25|25397.26
14:03:27|25397.26
14:03:27|25392.33
14:03:28|25395.69
14:03:30|25397.01
14:03:31|25397.01
14:03:32|25397.01
14:03:33|25397.01
14:03:34|25397.01
14:03:35|25397.01
14:03:36|25397.01
14:03:37|25408.38
14:03:38|25408.38
14:03:40|25412.31
14:03:40|25409.
14:03:42|25409.
14:03:43|25399.81
14:03:43|25394.64
14:03:45|25391.45
14:03:45|25391.45
14:03:47|25391.42
14:03:47|25391.42
14:03:48|25391.42
14:03:49|25394.41
14:03:50|25399.9
14:03:51|25399.9
14:03:52|25408.84
14:03:53|25408.84
14:03:55|25408.84
14:03:55|25408.84
14:03:57|25408.84
14:03:57|25408.84
14:03:58|25412.56
14:04:00|25414.
14:04:01|25424.78
14:04:02|25424.78
14:04:02|25424.78
14:04:03|25430.44
14:04:05|25433.69
14:04:06|25434.94
14:04:07|25434.94
14:04:08|25443.12
14:04:09|25440.33
14:04:09|25440.33
14:04:11|25440.33
14:04:12|25440.33
14:04:13|25440.33
14:04:13|25440.33
14:04:14|25438.8
14:04:16|25438.8
14:04:17|25438.8
14:04:18|25438.8
14:04:19|25438.8
14:04:20|25438.8
14:04:21|25438.8
14:04:22|25438.8
14:04:23|25438.8
14:04:24|25438.8
14:04:25|25440.97
14:04:26|25440.93
14:04:28|25440.93
14:04:28|25440.93
14:04:29|25440.93
14:04:30|25440.93
14:04:31|25440.93
14:04:32|25440.93
14:04:33|25440.93
14:04:34|25432.9
14:04:35|25432.9
14:04:36|25432.9
14:04:37|25432.9
14:04:39|25432.9
14:04:39|25432.9
14:04:40|25435.49
14:04:41|25435.49
14:04:42|25435.49
14:04:44|25435.49
14:04:45|25432.91
14:04:46|25432.91
14:04:47|25432.91
14:04:47|25434.81
14:04:48|25434.81
14:04:49|25434.81
14:04:50|25434.81
14:04:51|25434.81
14:04:53|25434.81
14:04:53|25434.81
14:04:55|25434.81
14:04:55|25433.48
14:04:57|25433.48
14:04:57|25433.45
14:04:58|25433.48
14:04:59|25433.48
14:05:01|25433.48
14:05:01|25427.09
14:05:02|25423.24
14:05:03|25423.24
14:05:04|25423.24
14:05:06|25420.63
14:05:07|25437.47
14:05:08|25425.09
14:05:08|25425.08
14:05:10|25424.4
14:05:11|25424.4
14:05:12|25423.93
14:05:13|25420.62
14:05:13|25420.62
14:05:15|25420.62
14:05:15|25420.62
14:05:17|25420.62
14:05:18|25412.88
14:05:18|25413.6
14:05:20|25424.11
14:05:21|25424.11
14:05:23|25424.11
14:05:24|25424.9
14:05:25|25424.9
14:05:26|25424.9
14:05:27|25427.34
14:05:28|25428.37
14:05:29|25428.37
14:05:30|25428.37
14:05:31|25428.37
14:05:32|25428.36
14:05:33|25428.36
14:05:34|25428.36
14:05:35|25434.1
14:05:36|25434.6
14:05:37|25434.6
14:05:38|25434.6
14:05:39|25435.19
14:05:40|25441.09
14:05:41|25441.09
14:05:42|25441.09
14:05:43|25441.09
14:05:44|25441.36
14:05:45|25441.36
14:05:46|25441.36
14:05:47|25443.21
14:05:48|25442.79
14:05:49|25442.79
14:05:50|25435.16
14:05:51|25441.29
14:05:52|25441.29
14:05:53|25438.1
14:05:54|25438.1
14:05:55|25438.1
14:05:57|25438.1
14:05:58|25436.16
14:05:59|25436.16
14:06:00|25435.15
14:06:01|25432.93
14:06:02|25431.07
14:06:03|25435.95
14:06:04|25435.95
14:06:05|25435.95
14:06:06|25440.18
14:06:07|25440.18
14:06:08|25440.18
14:06:09|25437.99
14:06:10|25437.99
14:06:11|25437.99
14:06:12|25428.53
14:06:13|25428.53
14:06:14|25428.53
14:06:15|25427.27
14:06:16|25429.07
14:06:17|25429.07
14:06:18|25422.68
14:06:19|25422.51
14:06:20|25422.51
14:06:21|25412.21
14:06:23|25412.27
14:06:24|25413.78
14:06:25|25413.78
14:06:26|25413.78
14:06:27|25413.78
14:06:28|25413.78
14:06:29|25413.78
14:06:30|25413.78
14:06:31|25413.78
14:06:32|25419.17
14:06:33|25419.17
14:06:34|25419.17
14:06:35|25419.36
14:06:36|25419.36
14:06:37|25419.36
14:06:38|25416.42
14:06:39|25416.42
14:06:40|25416.42
14:06:41|25416.42
14:06:42|25416.42
14:06:43|25401.82
14:06:44|25401.82
14:06:45|25405.15
14:06:46|25405.15
14:06:47|25412.05
14:06:48|25417.1
14:06:49|25417.1
14:06:50|25417.1
14:06:51|25417.1
14:06:52|25417.1
14:06:53|25417.1
14:06:54|25417.1
14:06:55|25417.1
14:06:56|25419.72
14:06:57|25419.72
14:06:58|25419.72
14:06:59|25419.72
14:07:00|25419.72
14:07:01|25419.72
14:07:02|25419.72
14:07:03|25419.72
14:07:04|25418.78
14:07:05|25418.78
14:07:06|25421.53
14:07:07|25421.55
14:07:08|25416.64
14:07:09|25416.64
14:07:10|25416.64
14:07:11|25416.64
14:07:12|25416.64
14:07:13|25416.29
14:07:14|25416.29
14:07:15|25413.93
14:07:16|25413.93
14:07:17|25413.28
14:07:18|25414.05
14:07:19|25414.05
14:07:20|25414.05
14:07:21|25413.88
14:07:22|25413.85
14:07:24|25413.84
14:07:25|25413.84
14:07:26|25412.47
14:07:27|25412.47
14:07:28|25412.47
14:07:29|25412.89
14:07:30|25413.85
14:07:31|25413.85
14:07:32|25413.85
14:07:33|25413.85
14:07:34|25427.27
14:07:35|25427.27
14:07:36|25423.24
14:07:38|25423.24
14:07:38|25426.69
14:07:39|25426.69
14:07:40|25426.69
14:07:41|25426.69
14:07:42|25424.72
14:07:43|25424.72
14:07:44|25424.87
14:07:45|25431.54
14:07:46|25427.93
14:07:47|25427.93
14:07:48|25427.93
14:07:49|25438.42
14:07:50|25437.04
14:07:51|25437.04
14:07:52|25437.04
14:07:54|25434.56
14:07:54|25434.56
14:07:55|25434.56
14:07:56|25434.56
14:07:57|25434.56
14:07:58|25434.56
14:07:59|25434.56
14:08:00|25419.18
14:08:01|25420.48
14:08:02|25420.48
14:08:03|25418.87
14:08:04|25418.87
14:08:05|25418.87
14:08:06|25417.47
14:08:07|25414.26
14:08:08|25414.26
14:08:09|25417.2
14:08:10|25417.2
14:08:11|25417.2
14:08:12|25417.2
14:08:13|25417.2
14:08:14|25412.22
14:08:15|25412.22
14:08:16|25412.22
14:08:18|25413.27
14:08:18|25413.27
14:08:19|25413.27
14:08:20|25412.19
14:08:21|25412.19
14:08:22|25409.62
14:08:24|25409.62
14:08:26|25409.62
14:08:26|25409.54
14:08:27|25410.77
14:08:29|25410.77
14:08:29|25410.77
14:08:31|25411.06
14:08:32|25411.06
14:08:32|25411.06
14:08:34|25411.06
14:08:34|25411.06
14:08:36|25407.33
14:08:37|25407.33
14:08:38|25407.33
14:08:39|25402.06
14:08:40|25404.02
14:08:41|25404.02
14:08:42|25404.02
14:08:43|25404.02
14:08:44|25404.02
14:08:45|25404.02
14:08:46|25404.02
14:08:47|25408.08
14:08:48|25409.
14:08:49|25407.8
14:08:50|25407.79
14:08:51|25407.79
14:08:52|25407.79
14:08:53|25410.35
14:08:54|25410.35
14:08:55|25410.35
14:08:56|25410.35
14:08:58|25407.69
14:08:58|25407.69
14:09:00|25407.69
14:09:00|25413.53
14:09:01|25413.53
14:09:02|25413.52
14:09:03|25413.53
14:09:04|25411.91
14:09:06|25411.91
14:09:06|25411.91
14:09:08|25407.77
14:09:08|25407.77
14:09:09|25407.77
14:09:10|25407.77
14:09:11|25407.77
14:09:12|25407.19
14:09:13|25407.19
14:09:15|25407.19
14:09:16|25407.19
14:09:16|25407.35
14:09:17|25407.35
14:09:19|25407.35
14:09:19|25407.35
14:09:20|25387.24
14:09:21|25387.24
14:09:23|25395.24
14:09:24|25395.24
14:09:25|25392.
14:09:26|25392.
14:09:27|25392.
14:09:29|25392.
14:09:29|25392.
14:09:31|25392.
14:09:32|25392.
14:09:33|25392.
14:09:34|25392.
14:09:34|25392.
14:09:35|25396.77
14:09:36|25399.96
14:09:38|25396.67
14:09:39|25396.72
14:09:40|25397.61
14:09:41|25397.61
14:09:42|25397.61
14:09:43|25397.61
14:09:44|25396.08
14:09:45|25396.08
14:09:46|25396.08
14:09:47|25396.08
14:09:47|25396.08
14:09:48|25396.08
14:09:50|25396.08
14:09:51|25396.08
14:09:52|25396.08
14:09:52|25397.76
14:09:54|25400.94
14:09:54|25400.94
14:09:56|25415.9
14:09:57|25415.9
14:09:58|25415.9
14:09:59|25400.25
14:10:00|25400.25
14:10:01|25400.09
14:10:02|25399.
14:10:03|25399.
14:10:04|25390.39
14:10:05|25390.39
14:10:06|25390.39
14:10:07|25390.39
14:10:08|25390.39
14:10:09|25390.39
14:10:10|25390.39
14:10:11|25390.39
14:10:12|25390.39
14:10:13|25392.22
14:10:14|25392.22
14:10:15|25398.72
14:10:17|25398.72
14:10:17|25398.72
14:10:18|25398.72
14:10:19|25398.72
14:10:20|25398.72
14:10:21|25398.72
14:10:22|25398.72
14:10:24|25398.72
14:10:24|25398.72
14:10:26|25398.72
14:10:27|25396.74
14:10:28|25396.74
14:10:29|25396.74
14:10:30|25396.74
14:10:31|25396.74
14:10:32|25396.74
14:10:33|25396.74
14:10:34|25392.96
14:10:36|25392.96
14:10:36|25392.96
14:10:37|25392.96
14:10:38|25392.96
14:10:39|25400.49
14:10:40|25400.49
14:10:41|25400.49
14:10:42|25400.51
14:10:44|25400.51
14:10:45|25400.52
14:10:46|25400.53
14:10:46|25400.53
14:10:48|25400.53
14:10:49|25402.92
14:10:50|25402.92
14:10:51|25402.92
14:10:52|25402.92
14:10:53|25402.92
14:10:54|25407.87
14:10:55|25407.87
14:10:56|25407.87
14:10:57|25412.67
14:10:57|25412.67
14:10:59|25412.67
14:11:00|25412.67
14:11:01|25420.13
14:11:01|25417.43
14:11:03|25417.43
14:11:04|25417.43
14:11:05|25417.43
14:11:06|25413.04
14:11:07|25413.04
14:11:08|25398.72
14:11:09|25398.72
14:11:13|25392.28
14:11:13|25392.28
14:11:14|25392.28
14:11:15|25392.28
14:11:16|25393.79
14:11:17|25393.79
14:11:18|25395.36
14:11:19|25395.36
14:11:21|25396.93
14:11:21|25396.93
14:11:22|25396.93
14:11:23|25396.93
14:11:24|25396.93
14:11:25|25396.93
14:11:27|25396.93
14:11:28|25396.93
14:11:29|25396.93
14:11:30|25396.93
14:11:31|25396.93
14:11:32|25402.9
14:11:33|25402.9
14:11:33|25402.9
14:11:35|25402.9
14:11:36|25402.9
14:11:37|25402.9
14:11:38|25402.9
14:11:39|25402.9
14:11:40|25402.9
14:11:41|25402.9
14:11:42|25402.9
14:11:43|25402.9
14:11:44|25402.9
14:11:45|25402.9
14:11:46|25402.9
14:11:48|25404.35
14:11:49|25404.35
14:11:50|25404.24
14:11:50|25404.24
14:11:52|25404.33
14:11:53|25404.33
14:11:53|25404.33
14:11:54|25404.33
14:11:55|25404.33
14:11:56|25404.33
14:11:57|25404.33
14:11:58|25408.99
14:12:00|25409.83
14:12:00|25409.83
14:12:01|25409.83
14:12:03|25406.95
14:12:04|25406.95
14:12:04|25406.95
14:12:05|25406.95
14:12:07|25406.95
14:12:07|25406.95
14:12:09|25406.95
14:12:10|25403.87
14:12:11|25403.87
14:12:12|25403.87
14:12:13|25403.87
14:12:14|25403.87
14:12:14|25402.88
14:12:16|25397.73
14:12:17|25397.73
14:12:18|25397.73
14:12:19|25397.73
14:12:20|25395.01
14:12:20|25395.01
14:12:22|25395.01
14:12:23|25395.01
14:12:24|25395.01
14:12:25|25397.48
14:12:26|25397.48
14:12:27|25398.15
14:12:27|25401.11
14:12:29|25401.18
14:12:31|25409.07
14:12:31|25409.07
14:12:32|25409.07
14:12:33|25409.07
14:12:34|25409.07
14:12:36|25409.07
14:12:36|25409.07
14:12:37|25409.09
14:12:38|25409.09
14:12:39|25409.09
14:12:41|25404.92
14:12:41|25404.92
14:12:42|25404.92
14:12:43|25407.89
14:12:44|25407.89
14:12:45|25407.04
14:12:46|25407.06
14:12:47|25406.04
14:12:48|25406.04
14:12:49|25406.04
14:12:50|25406.5
14:12:51|25400.17
14:12:52|25400.17
14:12:54|25400.17
14:12:54|25400.17
14:12:55|25400.17
14:12:56|25400.17
14:12:57|25400.17
14:12:58|25400.17
14:12:59|25400.17
14:13:00|25401.88
14:13:02|25401.88
14:13:03|25401.88
14:13:04|25406.3
14:13:05|25406.3
14:13:06|25411.74
14:13:07|25411.74
14:13:08|25411.74
14:13:09|25411.74
14:13:10|25404.44
14:13:11|25404.44
14:13:12|25404.44
14:13:13|25404.44
14:13:14|25406.79
14:13:15|25406.79
14:13:16|25406.79
14:13:17|25406.79
14:13:18|25407.07
14:13:19|25407.07
14:13:20|25407.07
14:13:21|25407.07
14:13:22|25407.07
14:13:23|25407.07
14:13:24|25407.07
14:13:25|25403.98
14:13:26|25403.98
14:13:27|25403.98
14:13:28|25403.98
14:13:30|25407.97
14:13:31|25407.97
14:13:32|25407.97
14:13:33|25407.97
14:13:34|25407.97
14:13:35|25407.97
14:13:36|25407.97
14:13:37|25409.68
14:13:38|25409.68
14:13:40|25409.69
14:13:40|25409.69
14:13:41|25409.69
14:13:42|25409.69
14:13:43|25409.69
14:13:44|25414.69
14:13:45|25414.69
14:13:46|25414.69
14:13:47|25414.93
14:13:48|25412.7
14:13:49|25412.7
14:13:50|25412.7
14:13:52|25412.7
14:13:52|25412.7
14:13:53|25412.7
14:13:54|25412.7
14:13:56|25412.7
14:13:56|25412.7
14:13:57|25412.7
14:13:58|25416.14
14:13:59|25416.14
14:14:00|25415.87
14:14:02|25415.87
14:14:03|25414.92
14:14:04|25408.27
14:14:05|25408.27
14:14:06|25408.27
14:14:07|25410.05
14:14:08|25410.05
14:14:09|25410.05
14:14:10|25410.05
14:14:11|25408.48
14:14:12|25408.48
14:14:13|25408.48
14:14:14|25421.99
14:14:15|25421.99
14:14:16|25413.22
14:14:17|25413.22
14:14:18|25413.22
14:14:19|25412.63
14:14:20|25412.63
14:14:21|25412.63
14:14:22|25410.93
14:14:23|25410.93
14:14:24|25410.93
14:14:25|25409.7
14:14:26|25409.7
14:14:27|25409.7
14:14:28|25409.7
14:14:29|25409.7
14:14:30|25409.7
14:14:32|25409.7
14:14:33|25409.7
14:14:34|25409.7
14:14:35|25409.7
14:14:36|25409.7
14:14:37|25414.92
14:14:38|25414.92
14:14:39|25414.93
14:14:40|25414.93
14:14:42|25414.92
14:14:42|25414.42
14:14:43|25414.41
14:14:45|25414.41
14:14:45|25414.41
14:14:46|25414.41
14:14:48|25414.4
14:14:48|25414.4
14:14:50|25414.4
14:14:51|25414.4
14:14:51|25414.22
14:14:53|25414.22
14:14:54|25414.22
14:14:54|25414.22
14:14:56|25414.22
14:14:57|25414.22
14:14:58|25414.92
14:14:59|25414.92
14:15:00|25414.75
14:15:00|25414.75
14:15:02|25414.75
14:15:03|25414.75
14:15:04|25414.75
14:15:05|25414.75
14:15:06|25414.75
14:15:07|25414.75
14:15:07|25414.75
14:15:09|25414.75
14:15:10|25414.02
14:15:11|25414.02
14:15:11|25410.71
14:15:13|25410.71
14:15:14|25410.71
14:15:15|25410.71
14:15:16|25410.71
14:15:16|25412.33
14:15:18|25412.33
14:15:19|25412.33
14:15:20|25412.33
14:15:21|25412.33
14:15:22|25412.52
14:15:23|25412.52
14:15:24|25412.52
14:15:25|25414.93
14:15:25|25414.93
14:15:27|25420.24
14:15:28|25420.24
14:15:29|25420.24
14:15:30|25421.95
14:15:31|25421.95
14:15:33|25421.95
14:15:34|25421.95
14:15:35|25421.95
14:15:36|25421.95
14:15:37|25421.95
14:15:38|25421.95
14:15:39|25421.95
14:15:40|25421.96
14:15:41|25421.96
14:15:42|25421.96
14:15:43|25421.95
14:15:44|25421.96
14:15:45|25421.96
14:15:46|25421.96
14:15:47|25421.96
14:15:48|25421.96
14:15:49|25421.96
14:15:50|25421.96
14:15:51|25421.96
14:15:52|25421.96
14:15:53|25421.96
14:15:53|25421.96
14:15:55|25421.96
14:15:56|25421.95
14:15:57|25421.95
14:15:58|25421.95
14:15:59|25421.95
14:16:00|25421.95
14:16:00|25421.95
14:16:02|25421.95
14:16:03|25421.95
14:16:04|25421.95
14:16:05|25421.95
14:16:05|25421.95
14:16:07|25421.95
14:16:08|25421.95
14:16:09|25421.95
14:16:10|25421.95
14:16:10|25423.22
14:16:11|25423.22
14:16:13|25427.8
14:16:14|25427.8
14:16:15|25427.8
14:16:16|25427.8
14:16:17|25427.8
14:16:18|25427.8
14:16:19|25427.8
14:16:20|25427.8
14:16:21|25427.8
14:16:22|25427.8
14:16:23|25432.87
14:16:24|25432.87
14:16:25|25432.87
14:16:26|25432.87
14:16:27|25433.35
14:16:28|25435.37
14:16:29|25435.17
14:16:30|25435.17
14:16:31|25435.17
14:16:32|25435.17
14:16:33|25435.17
14:16:34|25434.4
14:16:36|25430.31
14:16:36|25430.31
14:16:37|25430.31
14:16:38|25430.31
14:16:39|25430.31
14:16:40|25430.31
14:16:42|25430.31
14:16:43|25431.4
14:16:44|25431.4
14:16:45|25431.4
14:16:46|25431.4
14:16:47|25431.4
14:16:48|25431.4
14:16:49|25431.4
14:16:50|25435.55
14:16:51|25435.55
14:16:52|25435.55
14:16:53|25435.57
14:16:54|25435.57
14:16:55|25435.57
14:16:56|25442.61
14:16:57|25441.5
14:16:58|25439.53
14:16:59|25439.53
14:17:00|25439.53
14:17:01|25441.2
14:17:02|25441.2
14:17:03|25441.2
14:17:04|25441.2
14:17:05|25441.2
14:17:06|25442.58
14:17:07|25442.58
14:17:08|25441.81
14:17:09|25441.81
14:17:10|25441.81
14:17:11|25441.81
14:17:12|25442.99
14:17:13|25449.1
14:17:14|25449.1
14:17:15|25448.81
14:17:16|25448.81
14:17:17|25448.81
14:17:18|25448.81
14:17:19|25448.8
14:17:20|25448.8
14:17:21|25448.8
14:17:22|25448.8
14:17:23|25442.43
14:17:24|25442.43
14:17:25|25442.43
14:17:26|25442.43
14:17:27|25442.43
14:17:28|25442.43
14:17:29|25442.43
14:17:30|25442.43
14:17:31|25435.07
14:17:32|25435.07
14:17:33|25435.07
14:17:35|25433.35
14:17:36|25433.35
14:17:37|25433.35
14:17:39|25428.53
14:17:39|25428.53
14:17:40|25428.53
14:17:41|25428.53
14:17:43|25425.52
14:17:44|25425.84
14:17:45|25425.84
14:17:46|25425.84
14:17:47|25425.84
14:17:48|25425.84
14:17:49|25425.84
14:17:50|25425.84
14:17:51|25425.84
14:17:52|25425.84
14:17:53|25425.84
14:17:54|25425.84
14:17:55|25425.84
14:17:56|25425.84
14:17:57|25422.96
14:17:58|25422.96
14:17:58|25422.96
14:17:59|25422.96
14:18:01|25416.02
14:18:02|25416.16
14:18:03|25416.16
14:18:04|25416.16
14:18:05|25416.16
14:18:05|25416.16
14:18:07|25416.16
14:18:07|25416.16
14:18:08|25413.5
14:18:10|25413.5
14:18:11|25412.52
14:18:11|25412.52
14:18:13|25412.52
14:18:14|25408.82
14:18:15|25408.82
14:18:16|25408.82
14:18:16|25408.82
14:18:18|25407.81
14:18:19|25407.81
14:18:21|25407.81
14:18:22|25407.81
14:18:22|25413.01
14:18:24|25419.89
14:18:24|25419.89
14:18:25|25419.63
14:18:26|25419.31
14:18:27|25419.31
14:18:29|25419.31
14:18:29|25419.31
14:18:30|25419.31
14:18:31|25419.31
14:18:32|25419.31
14:18:34|25407.44
14:18:35|25407.44
14:18:36|25408.22
14:18:37|25407.68
14:18:38|25407.68
14:18:39|25407.68
14:18:40|25407.96
14:18:41|25407.96
14:18:42|25407.96
14:18:43|25407.96
14:18:44|25408.3
14:18:45|25408.3
14:18:46|25407.3
14:18:47|25407.3
14:18:48|25404.84
14:18:49|25404.83
14:18:50|25404.83
14:18:52|25404.61
14:18:52|25404.61
14:18:53|25403.98
14:18:55|25403.09
14:18:55|25403.09
14:18:56|25403.09
14:18:57|25401.28
14:18:58|25401.29
14:19:00|25401.29
14:19:00|25401.29
14:19:01|25400.36
14:19:02|25394.57
14:19:03|25394.55
14:19:04|25386.34
14:19:05|25382.46
14:19:06|25382.42
14:19:08|25386.87
14:19:09|25386.87
14:19:09|25386.87
14:19:10|25352.18
14:19:11|25330.
14:19:13|25320.01
14:19:14|25286.86
14:19:15|25284.74
14:19:16|25285.24
14:19:17|25292.49
14:19:18|25292.13
14:19:18|25294.87
14:19:20|25295.48
14:19:21|25294.74
14:19:22|25291.21
14:19:23|25251.11
14:19:23|25274.04
14:19:24|25261.38
14:19:25|25250.
14:19:26|25248.64
14:19:28|25243.79
14:19:28|25274.24
14:19:29|25261.94
14:19:31|25263.5
14:19:32|25282.96
14:19:32|25274.51
14:19:33|25253.31
14:19:35|25272.01
14:19:36|25282.95
14:19:38|25272.97
14:19:38|25272.97
14:19:39|25270.99
14:19:40|25279.64
14:19:41|25286.02
14:19:42|25286.02
14:19:43|25293.24
14:19:44|25293.24
14:19:46|25295.75
14:19:47|25295.75
14:19:48|25295.75
14:19:48|25289.82
14:19:50|25289.82
14:19:50|25293.82
14:19:52|25293.82
14:19:53|25293.81
14:19:53|25293.81
14:19:55|25290.06
14:19:56|25295.73
14:19:56|25300.18
14:19:57|25300.5
14:19:59|25288.24
14:19:59|25305.16
14:20:01|25305.87
14:20:02|25276.61
14:20:03|25280.79
14:20:04|25280.79
14:20:05|25275.56
14:20:06|25291.47
14:20:07|25291.47
14:20:07|25291.47
14:20:08|25291.47
14:20:10|25291.23
14:20:11|25297.78
14:20:12|25297.78
14:20:13|25297.78
14:20:14|25294.9
14:20:15|25291.91
14:20:16|25298.27
14:20:17|25306.87
14:20:18|25304.63
14:20:19|25296.94
14:20:20|25296.94
14:20:21|25296.94
14:20:22|25300.98
14:20:23|25313.58
14:20:24|25310.67
14:20:25|25314.7
14:20:26|25313.97
14:20:27|25315.58
14:20:28|25322.31
14:20:29|25324.44
14:20:30|25325.64
14:20:31|25324.66
14:20:32|25322.82
14:20:33|25333.77
14:20:34|25323.12
14:20:35|25332.46
14:20:37|25324.31
14:20:38|25324.31
14:20:38|25329.4
14:20:40|25329.4
14:20:40|25329.55
14:20:42|25330.69
14:20:43|25338.65
14:20:44|25339.12
14:20:45|25335.75
14:20:45|25334.22
14:20:47|25332.19
14:20:48|25332.19
14:20:49|25332.19
14:20:50|25332.19
14:20:51|25332.19
14:20:52|25334.99
14:20:53|25334.99
14:20:54|25336.87
14:20:55|25332.66
14:20:56|25332.66
14:20:57|25332.66
14:20:58|25331.79
14:20:59|25331.79
14:21:00|25335.24
14:21:01|25330.67
14:21:02|25326.43
14:21:03|25326.43
14:21:04|25326.43
14:21:05|25331.08
14:21:06|25331.08
14:21:08|25331.08
14:21:09|25338.3
14:21:11|25338.17
14:21:11|25338.1
14:21:12|25334.1
14:21:13|25334.9
14:21:14|25334.9
14:21:15|25334.92
14:21:16|25334.92
14:21:17|25334.91
14:21:18|25334.91
14:21:19|25342.77
14:21:20|25344.35
14:21:21|25344.35
14:21:22|25344.35
14:21:23|25343.52
14:21:24|25349.
14:21:25|25349.
14:21:26|25345.42
14:21:27|25345.42
14:21:28|25348.23
14:21:29|25344.77
14:21:30|25344.77
14:21:31|25344.77
14:21:32|25344.77
14:21:33|25352.05
14:21:34|25349.44
14:21:35|25349.44
14:21:37|25349.44
14:21:38|25357.87
14:21:39|25357.86
14:21:40|25357.86
14:21:41|25357.86
14:21:42|25357.86
14:21:43|25357.86
14:21:45|25358.11
14:21:45|25358.11
14:21:46|25358.11
14:21:47|25358.11
14:21:48|25360.43
14:21:49|25371.07
14:21:50|25367.69
14:21:51|25367.69
14:21:52|25367.69
14:21:53|25367.69
14:21:54|25367.69
14:21:56|25367.69
14:21:56|25367.69
14:21:57|25367.62
14:21:58|25367.62
14:21:59|25361.17
14:22:00|25361.17
14:22:01|25356.84
14:22:02|25356.25
14:22:03|25349.64
14:22:04|25349.64
14:22:05|25347.96
14:22:06|25334.57
14:22:07|25334.57
14:22:08|25334.57
14:22:09|25336.
14:22:10|25336.
14:22:11|25341.38
14:22:12|25341.38
14:22:13|25344.32
14:22:14|25344.32
14:22:15|25353.51
14:22:16|25353.51
14:22:17|25352.04
14:22:19|25352.04
14:22:19|25352.04
14:22:20|25352.04
14:22:21|25346.92
14:22:22|25346.92
14:22:23|25346.93
14:22:24|25346.88
14:22:25|25346.88
14:22:26|25334.31
14:22:27|25334.31
14:22:28|25334.31
14:22:29|25328.14
14:22:30|25328.14
14:22:31|25327.74
14:22:32|25327.14
14:22:33|25339.61
14:22:34|25328.91
14:22:36|25329.44
14:22:36|25329.44
14:22:37|25328.59
14:22:38|25323.35
14:22:40|25330.42
14:22:41|25330.42
14:22:43|25330.42
14:22:44|25330.42
14:22:45|25331.53
14:22:46|25344.32
14:22:47|25344.32
14:22:47|25344.32
14:22:48|25344.32
14:22:50|25344.32
14:22:51|25344.32
14:22:52|25330.43
14:22:52|25330.43
14:22:54|25330.42
14:22:55|25330.42
14:22:55|25330.42
14:22:57|25330.42
14:22:58|25330.42
14:22:58|25327.56
14:23:00|25327.56
14:23:01|25327.56
14:23:01|25327.56
14:23:02|25327.44
14:23:03|25324.72
14:23:05|25324.72
14:23:05|25334.56
14:23:06|25334.56
14:23:07|25328.51
14:23:09|25328.51
14:23:09|25329.71
14:23:11|25329.71
14:23:11|25329.72
14:23:12|25334.56
14:23:13|25334.56
14:23:14|25331.08
14:23:15|25330.59
14:23:16|25330.59
14:23:17|25330.59
14:23:18|25330.59
14:23:19|25337.93
14:23:20|25337.93
14:23:21|25337.93
14:23:22|25337.93
14:23:23|25337.93
14:23:25|25335.6
14:23:26|25332.41
14:23:27|25332.41
14:23:27|25332.41
14:23:29|25336.31
14:23:30|25336.31
14:23:31|25336.31
14:23:31|25335.29
14:23:33|25335.29
14:23:33|25335.29
14:23:36|25335.29
14:23:36|25335.33
14:23:37|25334.32
14:23:39|25334.32
14:23:40|25339.5
14:23:41|25339.5
14:23:43|25338.53
14:23:43|25338.53
14:23:44|25335.27
14:23:45|25335.27
14:23:47|25335.27
14:23:47|25335.27
14:23:48|25335.27
14:23:50|25335.27
14:23:51|25330.27
14:23:52|25330.27
14:23:53|25330.27
14:23:53|25330.27
14:23:54|25330.27
14:23:56|25325.
14:23:57|25325.
14:23:58|25325.
14:23:59|25325.01
14:23:59|25327.18
14:24:01|25327.18
14:24:02|25326.35
14:24:02|25326.35
14:24:04|25326.35
14:24:05|25326.35
14:24:06|25326.35
14:24:07|25326.35
14:24:08|25326.35
14:24:09|25325.
14:24:10|25325.
14:24:11|25325.
14:24:12|25325.01
14:24:13|25325.
14:24:14|25325.
14:24:15|25325.
14:24:16|25325.
14:24:17|25325.
14:24:18|25325.
14:24:19|25325.82
14:24:20|25323.32
14:24:21|25323.32
14:24:22|25325.52
14:24:23|25324.53
14:24:24|25320.
14:24:25|25320.
14:24:26|25315.
14:24:27|25312.77
14:24:28|25310.98
14:24:29|25310.98
14:24:30|25315.56
14:24:31|25315.56
14:24:32|25320.01
14:24:33|25325.02
14:24:34|25325.02
14:24:35|25325.02
14:24:36|25325.02
14:24:37|25325.02
14:24:38|25316.41
14:24:39|25315.72
14:24:41|25316.28
14:24:42|25316.28
14:24:43|25316.28
14:24:44|25316.28
14:24:45|25315.65
14:24:45|25315.66
14:24:46|25315.66
14:24:48|25314.09
14:24:49|25314.09
14:24:50|25296.43
14:24:50|25296.43
14:24:51|25296.41
14:24:52|25289.46
14:24:54|25284.5
14:24:54|25284.5
14:24:55|25278.46
14:24:56|25278.46
14:24:57|25280.12
14:24:58|25281.
14:24:59|25293.2
14:25:01|25298.92
14:25:02|25298.92
14:25:03|25298.92
14:25:04|25303.77
14:25:05|25303.77
14:25:06|25305.24
14:25:07|25305.24
14:25:08|25305.24
14:25:08|25305.24
14:25:09|25305.24
14:25:11|25305.24
14:25:12|25303.87
14:25:13|25303.87
14:25:14|25290.41
14:25:15|25290.41
14:25:16|25290.41
14:25:17|25290.41
14:25:18|25290.41
14:25:19|25289.5
14:25:20|25289.5
14:25:21|25289.55
14:25:21|25289.52
14:25:23|25285.
14:25:24|25285.
14:25:25|25285.
14:25:26|25277.84
14:25:27|25277.84
14:25:27|25277.19
14:25:28|25278.78
14:25:30|25278.05
14:25:30|25278.04
14:25:31|25281.92
14:25:32|25281.92
14:25:34|25281.92
14:25:35|25281.92
14:25:36|25281.92
14:25:36|25281.92
14:25:38|25281.92
14:25:39|25281.92
14:25:40|25281.92
14:25:41|25281.92
14:25:42|25281.92
14:25:43|25281.92
14:25:44|25281.89
14:25:46|25281.88
14:25:46|25281.88
14:25:47|25281.88
14:25:48|25281.92
14:25:50|25281.92
14:25:51|25291.52
14:25:52|25288.61
14:25:52|25288.61
14:25:54|25284.54
14:25:55|25285.65
14:25:56|25285.65
14:25:56|25285.65
14:25:58|25285.65
14:25:59|25285.65
14:26:00|25285.65
14:26:01|25285.65
14:26:02|25281.
14:26:02|25278.41
14:26:04|25278.41
14:26:05|25278.41
14:26:06|25280.41
14:26:07|25280.41
14:26:07|25280.41
14:26:09|25278.41
14:26:09|25278.41
14:26:11|25278.41
14:26:11|25289.51
14:26:13|25289.51
14:26:14|25291.07
14:26:14|25289.37
14:26:16|25289.37
14:26:17|25289.37
14:26:18|25289.37
14:26:19|25287.89
14:26:20|25287.89
14:26:21|25294.15
14:26:22|25294.15
14:26:23|25294.15
14:26:24|25294.15
14:26:25|25294.15
14:26:25|25292.05
14:26:27|25292.05
14:26:28|25292.05
14:26:28|25292.05
14:26:30|25288.63
14:26:32|25288.63
14:26:32|25288.63
14:26:33|25290.62
14:26:34|25290.62
14:26:35|25290.36
14:26:36|25290.36
14:26:37|25290.36
14:26:38|25289.68
14:26:39|25294.34
14:26:40|25294.34
14:26:41|25290.79
14:26:43|25290.79
14:26:44|25290.79
14:26:45|25292.53
14:26:46|25299.05
14:26:48|25308.37
14:26:48|25308.37
14:26:50|25308.37
14:26:50|25308.37
14:26:51|25308.37
14:26:52|25308.37
14:26:54|25308.37
14:26:55|25308.37
14:26:56|25303.88
14:26:57|25303.88
14:26:58|25306.24
14:26:59|25306.24
14:27:00|25306.24
14:27:01|25306.24
14:27:02|25310.29
14:27:03|25307.09
14:27:04|25307.09
14:27:05|25307.09
14:27:06|25307.09
14:27:07|25306.48
14:27:08|25306.48
14:27:09|25306.48
14:27:10|25306.48
14:27:11|25313.7
14:27:12|25313.7
14:27:13|25313.7
14:27:14|25313.7
14:27:15|25313.7
14:27:16|25313.7
14:27:17|25307.18
14:27:18|25307.18
14:27:19|25307.18
14:27:20|25307.18
14:27:21|25307.18
14:27:22|25307.18
14:27:23|25307.18
14:27:24|25307.18
14:27:25|25307.18
14:27:26|25307.18
14:27:27|25307.18
14:27:28|25310.94
14:27:29|25310.95
14:27:30|25310.95
14:27:31|25311.55
14:27:32|25311.55
14:27:33|25311.55
14:27:34|25311.55
14:27:35|25311.55
14:27:36|25311.55
14:27:37|25311.55
14:27:38|25311.55
14:27:39|25290.3
14:27:40|25288.
14:27:41|25288.
14:27:42|25288.
14:27:44|25280.72
14:27:45|25280.72
14:27:45|25280.72
14:27:47|25275.54
14:27:48|25275.54
14:27:49|25281.51
14:27:50|25281.51
14:27:51|25281.51
14:27:52|25289.63
14:27:53|25289.63
14:27:54|25289.63
14:27:55|25289.63
14:27:56|25289.75
14:27:57|25289.95
14:27:58|25289.95
14:27:59|25289.95
14:28:00|25289.95
14:28:01|25289.95
14:28:02|25291.53
14:28:03|25291.53
14:28:04|25291.53
14:28:05|25291.53
14:28:06|25291.53
14:28:07|25291.53
14:28:08|25291.64
14:28:09|25291.19
14:28:10|25291.19
14:28:11|25291.19
14:28:12|25292.65
14:28:13|25292.65
14:28:14|25292.64
14:28:15|25292.64
14:28:16|25292.64
14:28:17|25281.6
14:28:18|25281.6
14:28:19|25281.6
14:28:20|25281.6
14:28:21|25281.6
14:28:22|25282.74
14:28:23|25282.74
14:28:24|25282.63
14:28:25|25282.63
14:28:26|25282.63
14:28:27|25282.63
14:28:28|25282.63
14:28:29|25288.
14:28:30|25285.54
14:28:31|25285.54
14:28:32|25285.54
14:28:33|25285.54
14:28:34|25285.54
14:28:35|25285.54
14:28:36|25286.86
14:28:37|25286.86
14:28:38|25286.86
14:28:39|25286.86
14:28:40|25286.46
14:28:42|25286.46
14:28:42|25288.86
14:28:44|25279.24
14:28:45|25279.24
14:28:46|25279.24
14:28:47|25277.16
14:28:48|25285.38
14:28:50|25285.38
14:28:51|25285.38
14:28:52|25285.38
14:28:52|25285.38
14:28:54|25276.45
14:28:55|25273.21
14:28:56|25270.
14:28:57|25270.
14:28:58|25270.
14:28:59|25270.
14:29:00|25268.5
14:29:01|25273.4
14:29:02|25273.4
14:29:02|25273.4
14:29:04|25280.55
14:29:04|25280.55
14:29:05|25280.52
14:29:07|25280.52
14:29:08|25280.52
14:29:09|25280.52
14:29:09|25282.13
14:29:11|25282.96
14:29:12|25282.96
14:29:13|25282.96
14:29:14|25282.96
14:29:15|25285.75
14:29:16|25285.75
14:29:17|25285.61
14:29:18|25285.61
14:29:19|25285.61
14:29:20|25285.61
14:29:21|25285.61
14:29:22|25288.7
14:29:23|25288.7
14:29:24|25288.7
14:29:25|25292.04
14:29:26|25292.04
14:29:27|25292.03
14:29:28|25292.03
14:29:29|25292.03
14:29:30|25292.03
14:29:31|25292.03
14:29:32|25292.03
14:29:33|25292.03
14:29:34|25292.03
14:29:35|25292.03
14:29:36|25292.03
14:29:37|25292.03
14:29:38|25291.91
14:29:39|25291.91
14:29:40|25288.31
14:29:41|25288.31
14:29:42|25288.31
14:29:43|25291.16
14:29:44|25291.24
14:29:46|25289.2
14:29:47|25292.05
14:29:48|25292.05
14:29:49|25292.05
14:29:50|25292.05
14:29:51|25292.05
14:29:52|25292.05
14:29:53|25292.05
14:29:54|25292.05
14:29:55|25292.05
14:29:56|25292.04
14:29:57|25292.04
14:29:58|25292.04
14:29:59|25292.04
14:30:00|25292.05
14:30:01|25289.64
14:30:03|25291.75
14:30:03|25292.05
14:30:04|25297.26
14:30:05|25297.84
14:30:06|25292.13
14:30:08|25292.62
14:30:09|25289.63
14:30:09|25289.63
14:30:10|25281.36
14:30:11|25281.36
14:30:13|25281.36
14:30:14|25281.36
14:30:15|25281.36
14:30:16|25281.36
14:30:17|25268.01
14:30:18|25268.
14:30:19|25262.39
14:30:20|25261.79
14:30:21|25261.79
14:30:22|25262.08
14:30:23|25262.08
14:30:24|25262.08
14:30:25|25262.08
14:30:26|25262.08
14:30:27|25262.08
14:30:28|25265.34
14:30:29|25265.34
14:30:30|25265.34
14:30:31|25266.01
14:30:32|25271.85
14:30:33|25273.32
14:30:34|25273.32
14:30:35|25275.51
14:30:36|25275.36
14:30:37|25275.36
14:30:38|25275.36
14:30:39|25278.4
14:30:40|25278.4
14:30:41|25278.4
14:30:42|25278.4
14:30:43|25278.4
14:30:44|25278.4
14:30:46|25278.4
14:30:47|25278.54
14:30:48|25278.54
14:30:49|25278.54
14:30:51|25277.61
14:30:51|25281.15
14:30:52|25283.99
14:30:53|25283.99
14:30:54|25283.99
14:30:55|25283.99
14:30:56|25283.99
14:30:57|25283.99
14:30:58|25283.99
14:30:59|25283.99
14:31:00|25281.98
14:31:01|25281.98
14:31:02|25279.83
14:31:03|25280.15
14:31:04|25282.45
14:31:05|25284.
14:31:06|25284.
14:31:07|25284.
14:31:08|25284.
14:31:09|25284.
14:31:10|25284.
14:31:11|25288.65
14:31:12|25289.09
14:31:13|25292.49
14:31:14|25295.44
14:31:15|25297.45
14:31:16|25297.45
14:31:17|25297.45
14:31:18|25297.45
14:31:19|25297.45
14:31:20|25298.5
14:31:21|25298.5
14:31:22|25298.5
14:31:23|25304.69
14:31:24|25304.69
14:31:25|25305.52
14:31:26|25305.52
14:31:27|25309.26
14:31:28|25311.97
14:31:29|25316.47
14:31:30|25316.83
14:31:31|25316.84
14:31:32|25316.84
14:31:33|25316.84
14:31:34|25308.52
14:31:35|25311.46
14:31:36|25313.82
14:31:37|25313.82
14:31:38|25313.82
14:31:39|25313.82
14:31:40|25313.82
14:31:41|25302.69
14:31:42|25302.69
14:31:43|25302.69
14:31:44|25304.18
14:31:45|25310.03
14:31:47|25310.03
14:31:47|25310.03
14:31:48|25310.03
14:31:49|25309.04
14:31:51|25309.73
14:31:51|25306.45
14:31:52|25306.45
14:31:53|25306.45
14:31:54|25306.45
14:31:56|25303.66
14:31:57|25303.67
14:31:58|25303.67
14:31:59|25303.67
14:32:00|25303.67
14:32:01|25303.67
14:32:02|25303.67
14:32:04|25310.07
14:32:04|25310.07
14:32:05|25314.84
14:32:06|25314.84
14:32:07|25314.84
14:32:08|25314.84
14:32:09|25314.84
14:32:10|25316.76
14:32:11|25316.76
14:32:12|25329.78
14:32:13|25329.78
14:32:14|25331.13
14:32:15|25331.13
14:32:16|25332.81
14:32:17|25332.81
14:32:18|25332.7
14:32:19|25332.81
14:32:20|25334.32
14:32:21|25334.32
14:32:22|25335.69
14:32:23|25335.69
14:32:24|25335.42
14:32:25|25335.42
14:32:26|25335.42
14:32:27|25335.42
14:32:28|25335.42
14:32:29|25335.42
14:32:30|25343.29
14:32:31|25343.33
14:32:32|25341.14
14:32:33|25337.13
14:32:34|25337.13
14:32:35|25337.13
14:32:37|25337.13
14:32:38|25337.43
14:32:39|25337.43
14:32:39|25337.43
14:32:40|25337.43
14:32:41|25337.43
14:32:42|25337.43
14:32:44|25337.43
14:32:45|25337.43
14:32:46|25337.43
14:32:46|25337.12
14:32:48|25337.11
14:32:49|25337.11
14:32:50|25333.05
14:32:51|25335.29
14:32:53|25335.29
14:32:53|25335.28
14:32:54|25331.72
14:32:55|25331.72
14:32:56|25326.36
14:32:57|25324.24
14:32:58|25324.24
14:32:59|25324.24
14:33:00|25324.24
14:33:01|25324.24
14:33:02|25323.59
14:33:03|25327.27
14:33:04|25332.61
14:33:05|25332.61
14:33:06|25332.61
14:33:07|25324.81
14:33:08|25324.81
14:33:09|25324.81
14:33:10|25324.81
14:33:11|25324.81
14:33:12|25324.81
14:33:13|25324.81
14:33:14|25324.81
14:33:15|25326.4
14:33:16|25326.4
14:33:17|25331.91
14:33:18|25326.68
14:33:19|25326.68
14:33:21|25329.04
14:33:21|25329.04
14:33:23|25329.04
14:33:23|25329.04
14:33:26|25329.04
14:33:26|25329.04
14:33:27|25329.04
14:33:28|25334.74
14:33:29|25334.75
14:33:30|25334.75
14:33:31|25331.22
14:33:32|25331.22
14:33:33|25331.22
14:33:34|25333.15
14:33:36|25333.17
14:33:37|25333.17
14:33:37|25333.17
14:33:38|25333.15
14:33:39|25331.65
14:33:40|25331.65
14:33:41|25326.34
14:33:42|25326.34
14:33:43|25325.23
14:33:45|25325.23
14:33:45|25325.23
14:33:46|25325.23
14:33:48|25325.23
14:33:49|25328.18
14:33:51|25328.18
14:33:52|25328.18
14:33:53|25327.37
14:33:53|25327.37
14:33:54|25327.38
14:33:56|25327.38
14:33:57|25327.38
14:33:58|25327.38
14:33:59|25327.38
14:34:00|25337.51
14:34:01|25334.73
14:34:02|25334.73
14:34:03|25334.73
14:34:04|25334.73
14:34:05|25327.77
14:34:06|25327.77
14:34:07|25330.9
14:34:08|25330.9
14:34:09|25330.9
14:34:10|25330.9
14:34:11|25330.9
14:34:12|25330.9
14:34:13|25332.12
14:34:14|25332.16
14:34:15|25332.16
14:34:16|25332.16
14:34:17|25332.16
14:34:18|25333.96
14:34:19|25333.96
14:34:20|25333.2
14:34:21|25333.2
14:34:22|25332.7
14:34:23|25329.01
14:34:24|25329.01
14:34:25|25329.01
14:34:26|25328.18
14:34:27|25323.46
14:34:28|25323.93
14:34:29|25323.93
14:34:30|25324.15
14:34:31|25324.15
14:34:32|25324.15
14:34:33|25324.58
14:34:34|25320.5
14:34:35|25320.5
14:34:36|25319.08
14:34:37|25319.08
14:34:38|25313.05
14:34:39|25313.09
14:34:40|25312.88
14:34:41|25312.85
14:34:42|25314.11
14:34:44|25314.11
14:34:45|25314.11
14:34:46|25314.11
14:34:47|25314.11
14:34:48|25314.11
14:34:49|25314.11
14:34:51|25317.73
14:34:51|25317.73
14:34:53|25317.73
14:34:54|25317.73
14:34:55|25317.73
14:34:56|25317.73
14:34:57|25316.39
14:34:58|25316.39
14:34:59|25316.39
14:34:59|25316.39
14:35:01|25316.39
14:35:02|25317.05
14:35:02|25317.05
14:35:04|25317.05
14:35:05|25318.74
14:35:06|25316.79
14:35:07|25316.08
14:35:08|25316.08
14:35:09|25316.08
14:35:10|25316.08
14:35:11|25316.08
14:35:11|25311.85
14:35:13|25310.8
14:35:14|25311.83
14:35:15|25311.83
14:35:16|25311.83
14:35:17|25311.83
14:35:18|25313.77
14:35:19|25316.1
14:35:20|25316.1
14:35:21|25316.1
14:35:22|25316.1
14:35:23|25316.1
14:35:24|25316.1
14:35:25|25316.1
14:35:26|25319.97
14:35:26|25319.97
14:35:28|25315.94
14:35:28|25315.94
14:35:29|25315.94
14:35:31|25315.94
14:35:32|25317.26
14:35:33|25317.26
14:35:34|25317.26
14:35:35|25317.26
14:35:36|25316.51
14:35:37|25321.36
14:35:37|25324.17
14:35:39|25324.14
14:35:39|25324.14
14:35:40|25324.14
14:35:42|25324.2
14:35:43|25324.2
14:35:43|25324.2
14:35:45|25328.42
14:35:45|25328.42
14:35:46|25328.42
14:35:48|25328.42
14:35:49|25328.42
14:35:50|25328.42
14:35:51|25332.12
14:35:53|25330.49
14:35:54|25330.49
14:35:55|25331.23
14:35:56|25329.83
14:35:57|25329.28
14:35:58|25329.28
14:35:59|25329.28
14:36:00|25329.28
14:36:01|25329.28
14:36:02|25329.28
14:36:03|25329.31
14:36:04|25329.23
14:36:05|25329.23
14:36:06|25329.23
14:36:07|25329.23
14:36:08|25320.37
14:36:09|25317.37
14:36:10|25317.37
14:36:11|25317.37
14:36:12|25317.37
14:36:13|25316.5
14:36:14|25319.36
14:36:15|25319.36
14:36:16|25319.36
14:36:17|25319.36
14:36:18|25326.11
14:36:19|25326.59
14:36:20|25326.59
14:36:21|25326.59
14:36:22|25326.59
14:36:23|25326.59
14:36:24|25326.44
14:36:25|25324.48
14:36:26|25318.5
14:36:27|25318.5
14:36:28|25315.79
14:36:29|25315.79
14:36:30|25315.79
14:36:31|25315.79
14:36:32|25315.79
14:36:33|25315.79
14:36:34|25315.79
14:36:35|25315.27
14:36:36|25315.26
14:36:37|25313.75
14:36:38|25311.41
14:36:39|25311.41
14:36:40|25311.41
14:36:41|25311.41
14:36:42|25311.41
14:36:43|25311.43
14:36:44|25311.43
14:36:45|25311.43
14:36:46|25311.43
14:36:47|25312.67
14:36:48|25312.67
14:36:49|25313.42
14:36:50|25313.43
14:36:51|25313.38
14:36:53|25313.38
14:36:53|25313.38
14:36:54|25313.38
14:36:55|25313.38
14:36:56|25313.38
14:36:57|25313.38
14:36:58|25313.38
14:36:59|25313.38
14:37:00|25313.38
14:37:01|25310.46
14:37:02|25310.46
14:37:03|25310.46
14:37:04|25310.56
14:37:05|25310.56
14:37:06|25310.59
14:37:07|25310.59
14:37:08|25310.59
14:37:09|25310.59
14:37:10|25310.6
14:37:11|25310.6
14:37:12|25312.62
14:37:13|25312.62
14:37:14|25315.97
14:37:15|25314.66
14:37:16|25314.66
14:37:17|25314.66
14:37:18|25314.66
14:37:19|25314.66
14:37:20|25314.66
14:37:21|25314.66
14:37:22|25310.01
14:37:23|25310.01
14:37:24|25310.01
14:37:25|25310.01
14:37:26|25310.01
14:37:27|25313.58
14:37:28|25313.58
14:37:29|25313.58
14:37:30|25313.58
14:37:31|25314.39
14:37:32|25314.21
14:37:33|25314.21
14:37:34|25314.21
14:37:35|25314.21
14:37:36|25319.66
14:37:37|25315.73
14:37:38|25315.72
14:37:39|25315.72
14:37:40|25316.13
14:37:41|25316.13
14:37:42|25316.13
14:37:43|25307.94
14:37:44|25302.01
14:37:45|25302.01
14:37:46|25302.01
14:37:47|25298.93
14:37:48|25298.93
14:37:49|25298.93
14:37:50|25298.94
14:37:51|25298.94
14:37:53|25298.49
14:37:54|25298.49
14:37:56|25298.49
14:37:57|25296.92
14:37:57|25296.93
14:37:59|25296.93
14:38:00|25304.62
14:38:01|25304.62
14:38:02|25304.62
14:38:03|25303.43
14:38:04|25303.43
14:38:05|25303.43
14:38:06|25303.43
14:38:08|25303.43
14:38:08|25303.43
14:38:09|25308.7
14:38:10|25308.69
14:38:11|25308.69
14:38:12|25308.69
14:38:13|25308.69
14:38:14|25308.69
14:38:15|25308.69
14:38:16|25308.69
14:38:17|25308.69
14:38:18|25310.47
14:38:19|25312.61
14:38:20|25315.79
14:38:21|25315.79
14:38:22|25313.67
14:38:23|25313.67
14:38:24|25313.68
14:38:25|25313.68
14:38:26|25313.68
14:38:27|25311.46
14:38:28|25311.46
14:38:29|25311.46
14:38:30|25311.46
14:38:31|25311.46
14:38:32|25311.46
14:38:33|25311.46
14:38:34|25313.31
14:38:35|25313.31
14:38:36|25313.31
14:38:37|25313.31
14:38:38|25313.31
14:38:39|25313.31
14:38:40|25313.31
14:38:41|25313.31
14:38:42|25313.31
14:38:43|25313.31
14:38:44|25313.31
14:38:45|25316.13
14:38:46|25316.13
14:38:47|25323.27
14:38:48|25325.46
14:38:49|25327.32
14:38:50|25327.32
14:38:51|25327.32
14:38:52|25327.32
14:38:54|25327.32
14:38:55|25327.31
14:38:56|25327.32
14:38:57|25327.31
14:38:58|25321.3
14:38:59|25321.3
14:39:00|25321.3
14:39:01|25321.3
14:39:02|25316.36
14:39:03|25316.36
14:39:04|25310.98
14:39:05|25310.98
14:39:06|25310.98
14:39:07|25310.98
14:39:08|25310.98
14:39:09|25311.89
14:39:10|25312.12
14:39:11|25312.12
14:39:12|25312.12
14:39:13|25312.12
14:39:14|25310.88
14:39:15|25310.88
14:39:16|25313.54
14:39:17|25313.54
14:39:18|25316.38
14:39:19|25317.58
14:39:20|25315.33
14:39:21|25315.33
14:39:22|25315.33
14:39:23|25315.33
14:39:24|25315.33
14:39:25|25315.33
14:39:26|25315.33
14:39:27|25315.33
14:39:28|25315.33
14:39:29|25315.33
14:39:30|25315.33
14:39:31|25315.33
14:39:32|25315.33
14:39:33|25312.89
14:39:34|25312.89
14:39:35|25312.89
14:39:36|25312.89
14:39:37|25312.89
14:39:38|25312.89
14:39:39|25312.89
14:39:40|25315.46
14:39:41|25315.46
14:39:42|25315.46
14:39:43|25315.46
14:39:44|25315.46
14:39:45|25315.46
14:39:46|25320.63
14:39:47|25320.63
14:39:48|25320.63
14:39:49|25320.62
14:39:50|25320.62
14:39:51|25320.63
14:39:52|25320.63
14:39:53|25320.63
14:39:54|25320.63
14:39:56|25320.63
14:39:57|25320.63
14:39:58|25324.99
14:39:59|25324.99
14:40:00|25324.99
14:40:00|25324.99
14:40:01|25324.99
14:40:03|25325.16
14:40:04|25320.44
14:40:05|25320.44
14:40:06|25320.44
14:40:07|25319.48
14:40:08|25319.48
14:40:09|25319.48
14:40:10|25319.48
14:40:12|25315.34
14:40:13|25315.35
14:40:13|25315.35
14:40:15|25315.35
14:40:15|25315.35
14:40:16|25315.33
14:40:18|25315.33
14:40:19|25315.33
14:40:19|25315.33
14:40:20|25315.33
14:40:22|25315.33
14:40:22|25315.33
14:40:23|25308.92
14:40:24|25304.38
14:40:26|25304.38
14:40:26|25304.38
14:40:27|25304.38
14:40:28|25304.38
14:40:29|25310.24
14:40:31|25310.24
14:40:31|25310.24
14:40:33|25310.24
14:40:33|25310.24
14:40:34|25310.24
14:40:36|25308.19
14:40:36|25308.19
14:40:38|25308.19
14:40:38|25308.19
14:40:39|25308.19
14:40:40|25308.19
14:40:41|25308.19
14:40:42|25308.19
14:40:44|25308.19
14:40:44|25308.19
14:40:46|25308.19
14:40:46|25308.19
14:40:47|25308.19
14:40:48|25308.19
14:40:49|25309.26
14:40:50|25309.26
14:40:52|25309.26
14:40:52|25309.26
14:40:53|25309.26
14:40:54|25309.26
14:40:56|25309.26
14:40:57|25309.35
14:40:58|25313.22
14:41:00|25313.22
14:41:00|25313.22
14:41:01|25313.22
14:41:02|25313.22
14:41:03|25313.22
14:41:05|25312.17
14:41:05|25310.19
14:41:07|25310.19
14:41:08|25310.19
14:41:08|25310.19
14:41:09|25310.19
14:41:10|25298.34
14:41:11|25293.88
14:41:13|25293.88
14:41:13|25293.88
14:41:14|25293.88
14:41:15|25293.34
14:41:16|25293.34
14:41:17|25286.98
14:41:18|25286.98
14:41:20|25286.98
14:41:21|25286.98
14:41:21|25286.98
14:41:23|25286.98
14:41:23|25296.07
14:41:25|25296.07
14:41:26|25296.07
14:41:26|25297.7
14:41:27|25297.7
14:41:29|25297.7
14:41:29|25297.15
14:41:30|25300.49
14:41:31|25300.56
14:41:33|25300.48
14:41:33|25300.61
14:41:34|25301.86
14:41:35|25301.86
14:41:37|25301.86
14:41:38|25301.86
14:41:38|25301.86
14:41:40|25301.86
14:41:40|25301.86
14:41:41|25301.86
14:41:42|25301.86
14:41:43|25301.08
14:41:44|25301.08
14:41:45|25301.08
14:41:47|25301.08
14:41:48|25306.29
14:41:48|25309.75
14:41:49|25309.75
14:41:51|25309.75
14:41:52|25309.75
14:41:52|25309.75
14:41:53|25309.74
14:41:54|25309.74
14:41:55|25309.74
14:41:57|25308.8
14:41:58|25308.37
14:42:00|25308.37
14:42:00|25308.94
14:42:01|25308.94
14:42:02|25310.49
14:42:04|25312.05
14:42:05|25315.93
14:42:06|25315.93
14:42:07|25315.32
14:42:08|25315.32
14:42:09|25315.32
14:42:10|25315.32
14:42:11|25315.32
14:42:12|25311.16
14:42:12|25311.16
14:42:14|25311.17
14:42:15|25311.17
14:42:16|25311.17
14:42:17|25311.37
14:42:17|25311.58
14:42:19|25311.58
14:42:20|25311.58
14:42:21|25319.96
14:42:21|25319.96
14:42:23|25319.96
14:42:24|25319.96
14:42:25|25319.96
14:42:26|25316.07
14:42:26|25317.25
14:42:27|25317.25
14:42:29|25317.25
14:42:30|25317.25
14:42:31|25317.37
14:42:31|25317.37
14:42:33|25317.37
14:42:34|25317.37
14:42:35|25317.37
14:42:36|25320.37
14:42:37|25320.37
14:42:38|25320.37
14:42:39|25320.38
14:42:40|25318.1
14:42:41|25318.1
14:42:42|25318.1
14:42:43|25318.1
14:42:44|25318.1
14:42:45|25318.1
14:42:46|25318.1
14:42:47|25318.1
14:42:48|25318.1
14:42:49|25318.1
14:42:50|25319.92
14:42:51|25319.92
14:42:52|25319.92
14:42:53|25321.75
14:42:54|25321.75
14:42:55|25321.75
14:42:56|25321.75
14:42:57|25321.75
14:42:58|25321.75
14:42:59|25321.75
14:43:00|25321.75
14:43:01|25321.75
14:43:03|25321.75
14:43:04|25321.75
14:43:04|25321.75
14:43:06|25321.75
14:43:07|25321.75
14:43:08|25324.49
14:43:09|25324.49
14:43:10|25324.49
14:43:11|25318.29
14:43:12|25318.29
14:43:13|25318.29
14:43:14|25318.29
14:43:15|25318.29
14:43:16|25318.29
14:43:17|25318.29
14:43:18|25318.29
14:43:20|25320.19
14:43:21|25320.19
14:43:22|25323.29
14:43:23|25323.29
14:43:24|25323.29
14:43:25|25323.29
14:43:26|25323.29
14:43:27|25323.29
14:43:28|25322.97
14:43:29|25326.92
14:43:30|25326.92
14:43:31|25326.92
14:43:32|25326.92
14:43:33|25324.58
14:43:34|25324.58
14:43:35|25324.58
14:43:36|25324.58
14:43:37|25324.58
14:43:38|25324.58
14:43:39|25324.58
14:43:40|25324.58
14:43:41|25324.58
14:43:42|25324.58
14:43:43|25324.58
14:43:44|25324.58
14:43:45|25318.43
14:43:46|25318.43
14:43:47|25325.61
14:43:48|25325.61
14:43:50|25325.12
14:43:50|25327.37
14:43:51|25325.14
14:43:52|25325.69
14:43:53|25330.07
14:43:54|25330.07
14:43:55|25330.07
14:43:56|25330.07
14:43:58|25330.07
14:43:58|25330.07
14:44:00|25332.08
14:44:01|25332.09
14:44:02|25332.09
14:44:03|25332.09
14:44:04|25332.09
14:44:05|25332.09
14:44:06|25337.53
14:44:07|25336.49
14:44:08|25336.49
14:44:09|25336.49
14:44:10|25336.49
14:44:11|25336.49
14:44:12|25336.49
14:44:13|25336.92
14:44:14|25336.92
14:44:15|25337.29
14:44:16|25337.29
14:44:17|25337.29
14:44:18|25337.29
14:44:19|25337.29
14:44:20|25338.63
14:44:21|25338.63
14:44:22|25338.63
14:44:23|25342.48
14:44:24|25348.1
14:44:25|25348.1
14:44:26|25348.1
14:44:27|25340.18
14:44:28|25340.18
14:44:29|25340.18
14:44:30|25339.89
14:44:31|25339.89
14:44:32|25339.89
14:44:33|25339.89
14:44:34|25339.65
14:44:35|25339.65
14:44:36|25337.67
14:44:37|25337.67
14:44:38|25337.67
14:44:39|25337.67
14:44:40|25337.67
14:44:41|25337.67
14:44:42|25337.67
14:44:43|25337.67
14:44:44|25335.66
14:44:45|25342.64
14:44:46|25342.64
14:44:47|25342.64
14:44:48|25344.9
14:44:49|25344.9
14:44:50|25344.9
14:44:51|25344.9
14:44:52|25344.9
14:44:53|25344.1
14:44:54|25344.1
14:44:55|25344.1
14:44:56|25344.1
14:44:57|25343.87
14:44:58|25343.87
14:44:59|25343.87
14:45:00|25343.87
14:45:01|25343.87
14:45:03|25343.88
14:45:04|25343.88
14:45:05|25343.88
14:45:05|25343.88
14:45:07|25343.87
14:45:08|25343.85
14:45:08|25343.85
14:45:09|25341.62
14:45:11|25341.62
14:45:11|25341.62
14:45:13|25335.98
14:45:13|25335.98
14:45:14|25336.39
14:45:16|25336.39
14:45:17|25336.39
14:45:17|25331.43
14:45:18|25331.43
14:45:19|25331.43
14:45:21|25331.43
14:45:22|25330.96
14:45:22|25330.96
14:45:23|25330.96
14:45:24|25330.96
14:45:26|25325.
14:45:27|25325.01
14:45:28|25326.51
14:45:29|25326.51
14:45:30|25339.27
14:45:31|25339.27
14:45:33|25339.27
14:45:33|25339.27
14:45:34|25333.3
14:45:35|25333.3
14:45:37|25333.31
14:45:37|25333.31
14:45:39|25333.31
14:45:39|25333.31
14:45:41|25333.28
14:45:41|25333.28
14:45:42|25333.28
14:45:44|25333.28
14:45:44|25333.28
14:45:45|25333.95
14:45:46|25333.95
14:45:47|25333.95
14:45:49|25333.95
14:45:49|25333.95
14:45:50|25333.95
14:45:51|25334.92
14:45:52|25334.92
14:45:53|25334.92
14:45:54|25334.92
14:45:55|25335.25
14:45:56|25335.21
14:45:58|25335.21
14:45:58|25335.21
14:45:59|25335.03
14:46:01|25335.03
14:46:02|25335.97
14:46:03|25335.97
14:46:04|25331.43
14:46:05|25331.43
14:46:06|25331.43
14:46:07|25331.43
14:46:08|25331.43
14:46:09|25331.43
14:46:10|25328.63
14:46:11|25328.63
14:46:12|25329.54
14:46:13|25335.1
14:46:14|25336.75
14:46:15|25336.75
14:46:16|25337.26
14:46:17|25335.1
14:46:18|25335.1
14:46:19|25335.1
14:46:20|25339.21
14:46:21|25340.78
14:46:22|25342.14
14:46:23|25340.35
14:46:24|25340.36
14:46:25|25340.35
14:46:26|25340.35
14:46:27|25340.35
14:46:28|25340.35
14:46:29|25340.35
14:46:30|25340.36
14:46:31|25340.36
14:46:32|25340.36
14:46:33|25340.36
14:46:34|25340.36
14:46:35|25340.36
14:46:36|25340.36
14:46:37|25340.4
14:46:38|25340.4
14:46:39|25340.4
14:46:40|25340.42
14:46:41|25340.42
14:46:42|25340.42
14:46:44|25340.43
14:46:44|25340.43
14:46:45|25340.43
14:46:46|25340.43
14:46:47|25340.43
14:46:48|25340.43
14:46:49|25340.43
14:46:50|25340.43
14:46:51|25340.83
14:46:52|25343.53
14:46:53|25343.53
14:46:54|25343.53
14:46:55|25343.53
14:46:56|25343.53
14:46:57|25348.39
14:46:59|25348.39
14:47:00|25348.39
14:47:00|25348.39
14:47:02|25348.4
14:47:03|25349.73
14:47:04|25349.73
14:47:05|25349.73
14:47:06|25349.73
14:47:07|25349.73
14:47:08|25352.25
14:47:09|25352.25
14:47:10|25352.25
14:47:11|25352.25
14:47:12|25356.
14:47:13|25356.
14:47:14|25362.72
14:47:15|25362.72
14:47:16|25362.72
14:47:17|25374.31
14:47:18|25374.31
14:47:20|25374.31
14:47:21|25380.23
14:47:22|25381.21
14:47:23|25373.72
14:47:24|25373.72
14:47:25|25373.72
14:47:26|25373.72
14:47:27|25373.72
14:47:28|25384.2
14:47:29|25384.79
14:47:29|25394.66
14:47:31|25384.2
14:47:32|25392.
14:47:33|25392.
14:47:34|25387.66
14:47:34|25387.66
14:47:36|25387.66
14:47:37|25389.43
14:47:38|25393.7
14:47:39|25393.7
14:47:40|25400.99
14:47:41|25400.99
14:47:42|25400.99
14:47:43|25401.
14:47:44|25402.69
14:47:45|25409.34
14:47:46|25417.24
14:47:47|25417.24
14:47:48|25417.24
14:47:49|25411.52
14:47:50|25411.52
14:47:51|25415.34
14:47:52|25415.34
14:47:53|25418.43
14:47:54|25420.86
14:47:55|25426.72
14:47:56|25421.75
14:47:57|25422.2
14:47:58|25426.3
14:47:59|25426.3
14:48:00|25424.99
14:48:01|25421.73
14:48:02|25421.73
14:48:04|25421.73
14:48:05|25415.44
14:48:05|25411.85
14:48:07|25413.5
14:48:08|25414.36
14:48:09|25406.41
14:48:10|25409.9
14:48:11|25409.9
14:48:12|25408.
14:48:13|25404.59
14:48:14|25404.59
14:48:15|25407.1
14:48:16|25407.1
14:48:17|25407.1
14:48:18|25407.1
14:48:19|25407.1
14:48:20|25407.1
14:48:21|25407.1
14:48:22|25407.1
14:48:23|25407.1
14:48:24|25400.3
14:48:25|25398.23
14:48:26|25396.61
14:48:27|25396.61
14:48:28|25396.61
14:48:30|25398.15
14:48:30|25398.15
14:48:31|25398.15
14:48:33|25398.11
14:48:33|25398.11
14:48:34|25398.11
14:48:35|25401.08
14:48:36|25401.21
14:48:37|25401.21
14:48:38|25401.21
14:48:39|25401.21
14:48:40|25401.21
14:48:41|25401.21
14:48:42|25399.43
14:48:43|25399.43
14:48:44|25399.43
14:48:45|25399.43
14:48:46|25401.62
14:48:47|25404.44
14:48:49|25404.44
14:48:50|25404.44
14:48:50|25404.44
14:48:51|25404.44
14:48:52|25412.09
14:48:54|25412.09
14:48:54|25412.09
14:48:56|25413.63
14:48:57|25413.63
14:48:58|25413.63
14:48:58|25421.16
14:48:59|25421.16
14:49:01|25417.48
14:49:01|25416.4
14:49:03|25416.4
14:49:04|25415.24
14:49:05|25415.24
14:49:07|25415.24
14:49:08|25415.24
14:49:09|25415.24
14:49:09|25415.24
14:49:12|25414.81
14:49:13|25424.
14:49:14|25426.09
14:49:14|25433.55
14:49:15|25428.29
14:49:17|25428.29
14:49:18|25428.29
14:49:18|25431.78
14:49:19|25431.78
14:49:21|25430.9
14:49:21|25433.89
14:49:22|25433.89
14:49:23|25427.38
14:49:24|25427.38
14:49:26|25421.6
14:49:26|25421.6
14:49:27|25421.6
14:49:28|25421.6
14:49:30|25421.6
14:49:31|25422.05
14:49:31|25422.05
14:49:33|25422.05
14:49:33|25422.05
14:49:34|25422.05
14:49:36|25416.13
14:49:37|25416.13
14:49:38|25417.8
14:49:39|25417.8
14:49:39|25417.35
14:49:40|25417.35
14:49:41|25417.35
14:49:42|25418.3
14:49:43|25418.3
14:49:45|25418.3
14:49:46|25418.3
14:49:46|25418.3
14:49:47|25422.16
14:49:49|25422.16
14:49:50|25425.79
14:49:51|25425.79
14:49:51|25425.79
14:49:52|25425.79
14:49:54|25425.79
14:49:55|25425.79
14:49:56|25425.79
14:49:57|25425.79
14:49:58|25425.79
14:49:59|25425.79
14:50:00|25425.79
14:50:01|25423.85
14:50:02|25421.53
14:50:03|25421.53
14:50:04|25421.53
14:50:05|25421.53
14:50:06|25421.53
14:50:07|25419.85
14:50:08|25419.85
14:50:10|25419.85
14:50:10|25418.69
14:50:11|25418.69
14:50:13|25418.69
14:50:13|25418.69
14:50:14|25418.69
14:50:16|25421.73
14:50:16|25421.53
14:50:18|25421.53
14:50:18|25421.53
14:50:20|25421.53
14:50:21|25421.53
14:50:22|25408.42
14:50:22|25407.94
14:50:23|25407.94
14:50:24|25411.62
14:50:26|25416.41
14:50:26|25416.41
14:50:27|25416.41
14:50:29|25416.41
14:50:29|25416.41
14:50:30|25416.41
14:50:32|25420.3
14:50:32|25420.3
14:50:33|25418.65
14:50:35|25415.5
14:50:35|25410.3
14:50:36|25410.3
14:50:37|25410.3
14:50:38|25410.3
14:50:39|25410.3
14:50:41|25410.3
14:50:41|25410.3
14:50:42|25413.12
14:50:44|25413.12
14:50:45|25415.23
14:50:46|25415.23
14:50:46|25420.14
14:50:48|25420.14
14:50:48|25420.14
14:50:49|25420.14
14:50:50|25420.14
14:50:51|25420.13
14:50:52|25420.13
14:50:54|25419.56
14:50:54|25419.56
14:50:55|25419.56
14:50:57|25419.56
14:50:57|25419.55
14:50:59|25410.28
14:51:00|25410.28
14:51:01|25410.28
14:51:02|25410.28
14:51:02|25413.73
14:51:03|25411.3
14:51:05|25411.3
14:51:06|25410.09
14:51:07|25410.09
14:51:09|25410.09
14:51:10|25410.09
14:51:11|25410.03
14:51:12|25410.03
14:51:13|25410.03
14:51:14|25410.03
14:51:15|25410.28
14:51:16|25410.28
14:51:17|25410.28
14:51:18|25410.28
14:51:19|25410.28
14:51:20|25410.28
14:51:21|25410.28
14:51:22|25410.28
14:51:23|25410.28
14:51:24|25410.28
14:51:25|25410.05
14:51:26|25410.05
14:51:27|25410.05
14:51:28|25410.04
14:51:29|25410.05
14:51:30|25410.05
14:51:31|25410.05
14:51:32|25410.05
14:51:33|25410.05
14:51:34|25410.01
14:51:35|25410.01
14:51:36|25410.01
14:51:37|25410.01
14:51:38|25410.01
14:51:39|25410.01
14:51:40|25410.01
14:51:41|25410.01
14:51:42|25410.01
14:51:43|25410.01
14:51:44|25410.01
14:51:45|25410.01
14:51:46|25410.01
14:51:47|25410.01
14:51:49|25410.01
14:51:49|25410.01
14:51:51|25410.01
14:51:51|25410.01
14:51:52|25410.01
14:51:54|25408.74
14:51:54|25412.14
14:51:55|25412.14
14:51:57|25412.14
14:51:58|25412.14
14:51:59|25412.14
14:51:59|25412.14
14:52:00|25412.14
14:52:01|25411.18
14:52:03|25411.16
14:52:03|25411.16
14:52:04|25411.16
14:52:05|25411.16
14:52:07|25411.16
14:52:08|25411.16
14:52:09|25411.16
14:52:10|25411.16
14:52:11|25411.16
14:52:12|25411.16
14:52:13|25411.16
14:52:14|25411.16
14:52:15|25411.16
14:52:16|25411.16
14:52:17|25411.16
14:52:18|25411.16
14:52:19|25411.16
14:52:20|25411.16
14:52:21|25411.16
14:52:22|25401.61
14:52:23|25396.87
14:52:24|25396.87
14:52:25|25396.87
14:52:26|25411.15
14:52:27|25411.16
14:52:28|25411.16
14:52:29|25415.68
14:52:30|25415.68
14:52:31|25412.9
14:52:32|25410.65
14:52:33|25410.65
14:52:34|25407.92
14:52:35|25410.57
14:52:36|25410.57
14:52:37|25410.57
14:52:38|25414.76
14:52:39|25414.76
14:52:40|25414.25
14:52:41|25412.88
14:52:42|25412.88
14:52:43|25412.89
14:52:44|25412.89
14:52:45|25412.89
14:52:46|25412.89
14:52:47|25412.89
14:52:48|25412.89
14:52:49|25412.89
14:52:50|25412.89
14:52:51|25412.89
14:52:52|25412.89
14:52:53|25412.88
14:52:54|25412.89
14:52:55|25412.89
14:52:56|25412.89
14:52:57|25412.88
14:52:58|25412.88
14:52:59|25412.89
14:53:00|25412.89
14:53:01|25411.15
14:53:02|25405.82
14:53:03|25405.82
14:53:04|25405.82
14:53:05|25405.82
14:53:06|25405.82
14:53:07|25405.82
14:53:09|25412.35
14:53:09|25412.35
14:53:10|25409.
14:53:12|25409.
14:53:13|25409.
14:53:14|25403.96
14:53:15|25403.96
14:53:16|25400.88
14:53:17|25400.88
14:53:18|25407.67
14:53:19|25407.67
14:53:19|25414.96
14:53:21|25414.96
14:53:22|25415.29
14:53:22|25413.16
14:53:23|25413.16
14:53:25|25413.16
14:53:26|25413.16
14:53:27|25413.16
14:53:27|25413.16
14:53:28|25417.2
14:53:29|25417.2
14:53:31|25420.29
14:53:31|25417.15
14:53:33|25417.15
14:53:34|25417.15
14:53:35|25417.15
14:53:35|25417.15
14:53:36|25417.15
14:53:37|25417.15
14:53:38|25417.15
14:53:39|25417.15
14:53:40|25416.
14:53:42|25420.65
14:53:43|25420.65
14:53:43|25424.99
14:53:44|25424.99
14:53:46|25424.99
14:53:47|25425.44
14:53:47|25425.44
14:53:49|25425.44
14:53:49|25428.81
14:53:51|25429.48
14:53:51|25429.48
14:53:52|25429.72
14:53:54|25429.72
14:53:55|25429.72
14:53:55|25429.72
14:53:56|25429.72
14:53:57|25430.9
14:53:58|25433.88
14:53:59|25433.88
14:54:00|25433.88
14:54:02|25433.88
14:54:02|25433.88
14:54:04|25433.88
14:54:04|25433.88
14:54:05|25433.88
14:54:06|25433.88
14:54:07|25434.92
14:54:09|25434.92
14:54:10|25436.08
14:54:11|25436.08
14:54:12|25436.08
14:54:13|25436.08
14:54:14|25436.08
14:54:15|25436.08
14:54:16|25439.3
14:54:17|25439.3
14:54:18|25439.3
14:54:19|25448.39
14:54:20|25448.39
14:54:22|25448.39
14:54:22|25447.45
14:54:23|25447.45
14:54:24|25440.36
14:54:25|25440.36
14:54:26|25440.36
14:54:28|25445.67
14:54:28|25444.6
14:54:29|25444.6
14:54:30|25443.29
14:54:31|25442.9
14:54:32|25441.68
14:54:33|25441.68
14:54:34|25441.69
14:54:35|25441.69
14:54:36|25441.69
14:54:37|25441.69
14:54:38|25439.76
14:54:39|25439.76
14:54:40|25439.76
14:54:41|25439.76
14:54:42|25439.76
14:54:43|25439.76
14:54:44|25439.76
14:54:45|25439.76
14:54:46|25439.76
14:54:47|25439.76
14:54:48|25439.76
14:54:49|25439.76
14:54:50|25439.76
14:54:51|25439.76
14:54:52|25439.76
14:54:53|25440.92
14:54:54|25444.94
14:54:55|25444.94
14:54:56|25444.7
14:54:57|25444.7
14:54:59|25444.7
14:54:59|25444.7
14:55:00|25444.7
14:55:01|25447.42
14:55:02|25447.42
14:55:03|25450.68
14:55:04|25450.68
14:55:05|25450.68
14:55:06|25450.68
14:55:07|25450.68
14:55:08|25450.6
14:55:10|25450.63
14:55:11|25450.69
14:55:12|25450.99
14:55:13|25450.99
14:55:14|25450.99
14:55:15|25450.99
14:55:16|25449.32
14:55:17|25449.32
14:55:18|25449.32
14:55:19|25443.23
14:55:20|25443.23
14:55:21|25443.23
14:55:22|25443.23
14:55:23|25445.54
14:55:24|25445.54
14:55:25|25445.54
14:55:26|25447.15
14:55:27|25445.86
14:55:29|25445.86
14:55:29|25445.86
14:55:30|25445.86
14:55:31|25444.67
14:55:32|25444.67
14:55:33|25444.67
14:55:34|25450.5
14:55:35|25455.74
14:55:36|25455.74
14:55:37|25455.74
14:55:38|25455.74
14:55:39|25455.74
14:55:40|25456.06
14:55:41|25460.75
14:55:42|25463.49
14:55:43|25463.49
14:55:44|25461.65
14:55:45|25461.65
14:55:46|25461.65
14:55:47|25461.65
14:55:48|25455.58
14:55:49|25455.58
14:55:51|25455.84
14:55:51|25455.67
14:55:53|25455.67
14:55:54|25455.26
14:55:55|25455.26
14:55:55|25455.26
14:55:57|25455.26
14:55:58|25450.
14:55:59|25450.
14:56:00|25450.
14:56:00|25448.19
14:56:01|25448.19
14:56:03|25448.19
14:56:04|25448.19
14:56:05|25446.37
14:56:06|25446.37
14:56:07|25446.37
14:56:08|25439.5
14:56:09|25439.68
14:56:10|25439.68
14:56:11|25439.68
14:56:12|25440.38
14:56:14|25450.45
14:56:14|25452.14
14:56:15|25450.96
14:56:16|25450.96
14:56:17|25450.96
14:56:18|25450.96
14:56:19|25454.21
14:56:20|25454.21
14:56:21|25454.21
14:56:22|25452.31
14:56:23|25452.31
14:56:25|25455.52
14:56:26|25455.52
14:56:27|25455.52
14:56:28|25455.52
14:56:29|25452.99
14:56:30|25452.99
14:56:31|25452.99
14:56:32|25453.68
14:56:33|25453.68
14:56:34|25450.21
14:56:35|25449.83
14:56:36|25449.83
14:56:37|25449.83
14:56:38|25447.98
14:56:39|25447.98
14:56:40|25447.99
14:56:41|25447.99
14:56:42|25447.99
14:56:43|25447.99
14:56:44|25453.69
14:56:45|25450.31
14:56:46|25450.31
14:56:47|25450.31
14:56:48|25450.31
14:56:49|25450.31
14:56:50|25450.31
14:56:51|25450.31
14:56:52|25450.31
14:56:53|25450.31
14:56:54|25450.31
14:56:55|25450.31
14:56:56|25451.21
14:56:57|25451.21
14:56:58|25451.21
14:56:59|25451.21
14:57:00|25451.21
14:57:01|25451.21
14:57:02|25451.21
14:57:03|25453.97
14:57:04|25453.97
14:57:05|25453.97
14:57:06|25450.11
14:57:07|25450.11
14:57:08|25450.11
14:57:09|25447.97
14:57:11|25447.97
14:57:12|25447.97
14:57:12|25447.97
14:57:13|25447.97
14:57:15|25450.05
14:57:16|25450.05
14:57:17|25450.05
14:57:18|25450.05
14:57:19|25453.33
14:57:20|25453.33
14:57:21|25453.33
14:57:22|25453.32
14:57:23|25453.32
14:57:24|25453.32
14:57:25|25453.27
14:57:26|25453.27
14:57:27|25453.27
14:57:28|25453.27
14:57:29|25453.27
14:57:30|25449.53
14:57:31|25449.53
14:57:32|25453.08
14:57:33|25452.89
14:57:35|25450.35
14:57:35|25450.35
14:57:37|25450.35
14:57:38|25450.35
14:57:38|25450.35
14:57:39|25450.35
14:57:41|25450.35
14:57:41|25450.35
14:57:42|25450.35
14:57:44|25450.79
14:57:44|25450.79
14:57:46|25450.37
14:57:47|25450.37
14:57:48|25450.37
14:57:48|25441.3
14:57:49|25441.3
14:57:51|25437.67
14:57:51|25437.7
14:57:52|25437.7
14:57:53|25437.7
14:57:54|25438.59
14:57:55|25438.59
14:57:57|25431.94
14:57:57|25431.94
14:57:58|25427.67
14:57:59|25427.67
14:58:00|25427.67
14:58:01|25428.25
14:58:03|25428.25
14:58:03|25428.92
14:58:05|25433.06
14:58:05|25433.06
14:58:06|25433.06
14:58:07|25433.06
14:58:08|25433.06
14:58:09|25435.82
14:58:10|25441.62
14:58:12|25439.28
14:58:12|25439.28
14:58:14|25439.28
14:58:15|25439.28
14:58:16|25439.28
14:58:17|25439.28
14:58:19|25440.69
14:58:19|25440.69
14:58:20|25445.32
14:58:21|25450.07
14:58:22|25447.6
14:58:23|25447.6
14:58:24|25447.98
14:58:25|25447.97
14:58:26|25447.98
14:58:27|25447.98
14:58:28|25447.96
14:58:29|25447.96
14:58:30|25447.96
14:58:32|25441.7
14:58:33|25441.7
14:58:34|25441.7
14:58:35|25441.7
14:58:36|25441.7
14:58:37|25441.7
14:58:37|25441.7
14:58:39|25444.45
14:58:39|25444.45
14:58:41|25441.21
14:58:42|25443.27
14:58:43|25443.27
14:58:43|25442.5
14:58:44|25442.5
14:58:46|25442.5
14:58:47|25442.5
14:58:48|25447.4
14:58:48|25447.4
14:58:49|25447.4
14:58:51|25447.4
14:58:52|25447.4
14:58:52|25447.4
14:58:54|25448.46
14:58:55|25448.46
14:58:56|25446.85
14:58:56|25446.25
14:58:58|25446.25
14:58:58|25446.25
14:59:00|25445.61
14:59:01|25448.87
14:59:02|25447.83
14:59:03|25447.83
14:59:04|25447.83
14:59:05|25447.83
14:59:06|25440.35
14:59:07|25440.35
14:59:08|25440.35
14:59:08|25440.35
14:59:10|25440.35
14:59:10|25439.27
14:59:12|25439.27
14:59:13|25440.83
14:59:14|25440.84
14:59:15|25442.83
14:59:16|25442.84
14:59:17|25443.57
14:59:18|25446.32
14:59:19|25446.32
14:59:20|25446.17
14:59:21|25446.17
14:59:22|25446.17
14:59:23|25446.17
14:59:24|25446.17
14:59:25|25440.1
14:59:26|25440.1
14:59:27|25440.1
14:59:28|25438.97
14:59:29|25438.97
14:59:30|25437.7
14:59:31|25437.7
14:59:32|25437.7
14:59:33|25437.7
14:59:34|25437.7
14:59:35|25436.29
14:59:36|25436.5
14:59:37|25436.5
14:59:38|25436.5
14:59:39|25436.5
14:59:40|25436.5
14:59:41|25436.5
14:59:42|25438.64
14:59:43|25436.25
14:59:44|25435.3
14:59:45|25434.53
14:59:46|25434.53
14:59:47|25434.25
14:59:48|25434.28
14:59:49|25434.25
14:59:50|25434.25
14:59:51|25434.25
14:59:52|25434.24
14:59:53|25434.24
14:59:54|25427.04
14:59:55|25427.05
14:59:56|25427.05
14:59:57|25427.05
14:59:58|25427.05
14:59:59|25427.05
15:00:00|25427.05
15:00:01|25429.41
15:00:02|25429.41
15:00:03|25429.41
15:00:04|25429.41
15:00:05|25429.41
15:00:06|25430.25
15:00:07|25430.25
15:00:08|25430.25
15:00:09|25430.25
15:00:10|25430.25
15:00:11|25434.25
15:00:12|25439.52
15:00:13|25439.52
15:00:14|25439.52
15:00:15|25439.52
15:00:17|25439.52
15:00:17|25439.52
15:00:18|25439.52
15:00:19|25439.52
15:00:21|25439.52
15:00:22|25439.52
15:00:23|25439.52
15:00:24|25439.52
15:00:25|25439.52
15:00:25|25439.52
15:00:27|25439.52
15:00:27|25439.52
15:00:29|25439.52
15:00:29|25435.44
15:00:32|25438.83
15:00:32|25439.
15:00:33|25439.
15:00:34|25438.99
15:00:35|25439.
15:00:36|25439.
15:00:37|25439.
15:00:38|25439.
15:00:39|25439.
15:00:40|25439.
15:00:41|25439.
15:00:42|25437.95
15:00:43|25437.95
15:00:44|25437.95
15:00:45|25435.95
15:00:46|25435.95
15:00:47|25435.95
15:00:48|25434.32
15:00:49|25434.32
15:00:50|25434.32
15:00:51|25432.64
15:00:52|25432.64
15:00:53|25432.64
15:00:54|25432.64
15:00:55|25432.64
15:00:56|25425.83
15:00:57|25425.83
15:00:58|25425.83
15:00:59|25425.84
15:01:00|25425.84
15:01:01|25425.83
15:01:03|25424.94
15:01:03|25424.94
15:01:04|25424.94
15:01:06|25424.48
15:01:07|25424.48
15:01:08|25424.48
15:01:09|25424.48
15:01:10|25424.48
15:01:11|25418.66
15:01:12|25418.66
15:01:14|25422.69
15:01:15|25427.63
15:01:16|25426.01
15:01:17|25426.01
15:01:18|25432.16
15:01:19|25432.16
15:01:20|25435.13
15:01:21|25434.75
15:01:22|25434.75
15:01:23|25434.75
15:01:24|25434.75
15:01:25|25434.75
15:01:26|25434.75
15:01:27|25434.75
15:01:28|25434.75
15:01:29|25434.75
15:01:30|25434.75
15:01:31|25434.75
15:01:32|25432.37
15:01:33|25432.37
15:01:34|25432.37
15:01:35|25432.37
15:01:36|25436.46
15:01:37|25436.46
15:01:38|25436.46
15:01:40|25436.46
15:01:41|25436.46
15:01:42|25436.46
15:01:42|25436.46
15:01:43|25436.46
15:01:45|25436.46
15:01:45|25436.46
15:01:47|25436.46
15:01:47|25436.6
15:01:49|25436.59
15:01:50|25436.59
15:01:50|25437.36
15:01:52|25436.61
15:01:52|25438.02
15:01:53|25436.61
15:01:55|25436.62
15:01:55|25436.62
15:01:56|25436.62
15:01:57|25436.62
15:01:58|25436.62
15:02:00|25436.62
15:02:01|25436.62
15:02:01|25437.46
15:02:03|25437.47
15:02:04|25437.47
15:02:05|25437.83
15:02:05|25437.83
15:02:06|25437.83
15:02:08|25437.83
15:02:09|25437.83
15:02:10|25437.83
15:02:10|25437.83
15:02:12|25437.83
15:02:13|25437.83
15:02:14|25437.83
15:02:14|25437.83
15:02:16|25437.83
15:02:18|25437.83
15:02:18|25437.83
15:02:19|25437.83
15:02:20|25437.83
15:02:21|25437.83
15:02:22|25441.62
15:02:23|25438.9
15:02:25|25438.9
15:02:25|25438.9
15:02:26|25438.9
15:02:27|25440.09
15:02:29|25440.09
15:02:29|25444.36
15:02:30|25444.36
15:02:32|25444.36
15:02:33|25444.36
15:02:34|25444.36
15:02:35|25444.36
15:02:36|25444.36
15:02:37|25444.36
15:02:38|25444.36
15:02:39|25444.36
15:02:40|25444.36
15:02:41|25446.66
15:02:42|25446.66
15:02:43|25446.66
15:02:44|25446.66
15:02:45|25451.64
15:02:46|25451.64
15:02:47|25451.64
15:02:48|25451.64
15:02:49|25451.64
15:02:50|25451.64
15:02:51|25451.64
15:02:52|25451.64
15:02:53|25439.47
15:02:54|25439.47
15:02:55|25439.47
15:02:56|25439.47
15:02:57|25439.47
15:02:58|25439.47
15:02:59|25439.47
15:03:00|25438.01
15:03:01|25438.01
15:03:02|25438.01
15:03:03|25438.01
15:03:04|25438.01
15:03:05|25438.01
15:03:06|25438.01
15:03:07|25438.01
15:03:08|25438.01
15:03:09|25434.01
15:03:11|25434.01
15:03:11|25434.01
15:03:12|25434.01
15:03:14|25434.01
15:03:15|25428.73
15:03:15|25428.7
15:03:16|25420.9
15:03:18|25420.9
15:03:19|25420.9
15:03:20|25420.9
15:03:21|25420.9
15:03:22|25420.9
15:03:23|25418.71
15:03:24|25418.71
15:03:25|25418.71
15:03:26|25418.71
15:03:27|25418.71
15:03:29|25418.71
15:03:29|25418.71
15:03:30|25418.71
15:03:31|25418.71
15:03:32|25418.71
15:03:33|25418.71
15:03:34|25418.71
15:03:35|25418.71
15:03:36|25418.71
15:03:37|25418.7
15:03:38|25418.7
15:03:39|25418.7
15:03:40|25418.7
15:03:41|25418.7
15:03:42|25418.7
15:03:43|25419.13
15:03:44|25419.22
15:03:45|25419.22
15:03:46|25419.94
15:03:47|25419.94
15:03:48|25419.92
15:03:49|25418.71
15:03:50|25416.19
15:03:51|25416.19
15:03:52|25412.18
15:03:53|25412.18
15:03:54|25412.18
15:03:55|25412.18
15:03:56|25412.18
15:03:57|25412.18
15:03:58|25412.18
15:03:59|25412.18
15:04:00|25411.18
15:04:01|25411.18
15:04:02|25411.18
15:04:03|25411.18
15:04:04|25404.34
15:04:05|25404.34
15:04:06|25402.14
15:04:07|25402.14
15:04:08|25401.14
15:04:09|25401.15
15:04:10|25401.15
15:04:11|25401.15
15:04:12|25401.15
15:04:13|25401.15
15:04:14|25401.15
15:04:15|25401.15
15:04:16|25401.15
15:04:18|25400.21
15:04:18|25400.21
15:04:20|25400.21
15:04:21|25400.21
15:04:22|25400.21
15:04:23|25395.51
15:04:24|25399.07
15:04:25|25397.06
15:04:26|25397.06
15:04:27|25397.06
15:04:28|25397.06
15:04:29|25397.06
15:04:30|25397.06
15:04:31|25397.06
15:04:32|25397.06
15:04:33|25393.28
15:04:34|25393.28
15:04:35|25393.28
15:04:36|25393.28
15:04:37|25393.28
15:04:38|25393.28
15:04:39|25393.39
15:04:40|25393.39
15:04:41|25391.37
15:04:42|25391.37
15:04:43|25391.37
15:04:44|25391.37
15:04:45|25391.31
15:04:46|25391.31
15:04:47|25391.31
15:04:48|25391.31
15:04:49|25391.31
15:04:50|25391.31
15:04:51|25391.31
15:04:52|25391.31
15:04:53|25391.31
15:04:54|25391.31
15:04:55|25391.33
15:04:56|25391.33
15:04:57|25391.
15:04:58|25391.
15:04:59|25391.
15:05:00|25391.01
15:05:01|25391.01
15:05:02|25391.01
15:05:03|25391.01
15:05:04|25391.08
15:05:05|25391.08
15:05:06|25391.08
15:05:07|25391.08
15:05:08|25391.08
15:05:09|25391.08
15:05:10|25391.08
15:05:11|25391.08
15:05:12|25391.08
15:05:13|25391.08
15:05:14|25391.08
15:05:15|25391.08
15:05:16|25391.08
15:05:17|25398.28
15:05:18|25393.49
15:05:20|25396.83
15:05:21|25401.33
15:05:22|25401.33
15:05:24|25401.33
15:05:24|25401.38
15:05:25|25401.38
15:05:26|25401.38
15:05:27|25401.38
15:05:28|25401.38
15:05:29|25404.76
15:05:30|25404.76
15:05:31|25404.77
15:05:32|25404.77
15:05:33|25404.78
15:05:34|25404.78
15:05:35|25401.47
15:05:36|25401.47
15:05:37|25401.47
15:05:38|25401.47
15:05:39|25401.47
15:05:40|25401.47
15:05:41|25397.78
15:05:42|25397.78
15:05:43|25397.74
15:05:44|25396.96
15:05:45|25396.96
15:05:46|25396.96
15:05:47|25396.96
15:05:48|25396.96
15:05:49|25396.96
15:05:50|25391.
15:05:51|25391.
15:05:52|25390.
15:05:53|25386.69
15:05:54|25386.69
15:05:55|25384.05
15:05:56|25384.05
15:05:57|25384.05
15:05:58|25384.05
15:05:59|25384.05
15:06:01|25384.05
15:06:01|25384.05
15:06:02|25397.09
15:06:03|25391.54
15:06:05|25391.54
15:06:05|25391.54
15:06:06|25391.54
15:06:07|25391.54
15:06:09|25390.21
15:06:10|25390.21
15:06:10|25390.21
15:06:11|25390.21
15:06:13|25390.21
15:06:13|25390.21
15:06:14|25390.21
15:06:15|25390.42
15:06:17|25390.42
15:06:17|25390.42
15:06:18|25389.3
15:06:19|25389.3
15:06:21|25389.3
15:06:22|25389.3
15:06:23|25389.3
15:06:24|25389.89
15:06:25|25389.89
15:06:26|25389.89
15:06:27|25389.89
15:06:28|25389.89
15:06:29|25389.89
15:06:30|25389.57
15:06:31|25389.57
15:06:32|25389.57
15:06:33|25389.57
15:06:34|25389.57
15:06:35|25389.64
15:06:36|25389.64
15:06:37|25389.64
15:06:38|25389.64
15:06:39|25389.64
15:06:40|25390.43
15:06:41|25386.77
15:06:42|25386.77
15:06:43|25384.69
15:06:44|25386.78
15:06:45|25386.78
15:06:46|25389.63
15:06:47|25389.63
15:06:48|25391.61
15:06:50|25391.61
15:06:50|25392.52
15:06:51|25392.52
15:06:52|25392.52
15:06:53|25392.52
15:06:54|25392.52
15:06:55|25394.88
15:06:56|25394.88
15:06:57|25394.88
15:06:58|25403.52
15:06:59|25403.52
15:07:00|25403.52
15:07:01|25403.52
15:07:02|25403.52
15:07:03|25403.52
15:07:04|25400.33
15:07:05|25392.56
15:07:06|25390.49
15:07:07|25390.49
15:07:08|25390.49
15:07:09|25389.16
15:07:10|25386.42
15:07:11|25389.38
15:07:12|25389.38
15:07:13|25389.38
15:07:14|25387.62
15:07:15|25387.62
15:07:16|25387.62
15:07:18|25389.31
15:07:18|25389.31
15:07:20|25389.31
15:07:21|25389.31
15:07:22|25385.78
15:07:23|25385.78
15:07:24|25385.78
15:07:25|25385.78
15:07:26|25385.78
15:07:28|25383.62
15:07:28|25383.63
15:07:29|25383.81
15:07:30|25383.63
15:07:31|25383.63
15:07:33|25383.63
15:07:34|25383.7
15:07:34|25383.7
15:07:36|25383.76
15:07:37|25383.76
15:07:37|25383.76
15:07:39|25383.76
15:07:40|25383.76
15:07:40|25383.76
15:07:42|25383.76
15:07:42|25383.75
15:07:43|25383.75
15:07:45|25383.75
15:07:45|25383.75
15:07:47|25383.75
15:07:48|25382.84
15:07:49|25382.84
15:07:50|25382.84
15:07:50|25382.84
15:07:51|25382.84
15:07:52|25382.84
15:07:53|25382.84
15:07:54|25382.84
15:07:56|25382.84
15:07:56|25382.84
15:07:57|25382.84
15:07:58|25382.84
15:07:59|25381.14
15:08:01|25377.32
15:08:02|25377.33
15:08:03|25377.33
15:08:04|25378.1
15:08:05|25378.13
15:08:06|25383.73
15:08:07|25383.73
15:08:08|25385.61
15:08:09|25389.44
15:08:10|25389.44
15:08:11|25389.44
15:08:12|25389.44
15:08:13|25389.44
15:08:14|25389.44
15:08:15|25389.44
15:08:16|25389.44
15:08:17|25389.44
15:08:18|25389.44
15:08:19|25393.27
15:08:20|25393.27
15:08:21|25394.64
15:08:23|25394.64
15:08:23|25393.85
15:08:25|25393.85
15:08:26|25393.85
15:08:27|25393.85
15:08:28|25393.85
15:08:29|25393.85
15:08:30|25395.35
15:08:31|25395.35
15:08:32|25395.35
15:08:33|25395.25
15:08:34|25395.25
15:08:35|25395.25
15:08:37|25395.25
15:08:37|25395.25
15:08:38|25395.25
15:08:39|25395.25
15:08:40|25395.24
15:08:41|25395.24
15:08:42|25395.24
15:08:43|25395.24
15:08:44|25395.24
15:08:45|25395.24
15:08:46|25395.24
15:08:47|25395.24
15:08:48|25395.24
15:08:49|25395.23
15:08:51|25390.85
15:08:51|25390.85
15:08:52|25390.85
15:08:53|25390.85
15:08:54|25390.85
15:08:55|25390.85
15:08:56|25390.85
15:08:57|25390.85
15:08:58|25390.85
15:08:59|25390.85
15:09:00|25390.85
15:09:01|25392.56
15:09:02|25392.56
15:09:03|25392.56
15:09:04|25392.56
15:09:06|25392.56
15:09:07|25390.95
15:09:07|25384.29
15:09:08|25384.29
15:09:10|25388.26
15:09:11|25388.26
15:09:12|25383.97
15:09:12|25383.97
15:09:13|25383.97
15:09:15|25383.97
15:09:16|25383.97
15:09:17|25383.97
15:09:18|25383.97
15:09:19|25383.97
15:09:20|25383.97
15:09:21|25383.97
15:09:22|25383.97
15:09:23|25383.97
15:09:25|25383.96
15:09:25|25378.97
15:09:26|25378.97
15:09:27|25379.11
15:09:29|25379.11
15:09:30|25379.11
15:09:31|25379.14
15:09:32|25379.15
15:09:32|25379.15
15:09:34|25379.28
15:09:34|25379.28
15:09:36|25379.28
15:09:36|25379.28
15:09:37|25379.27
15:09:40|25380.54
15:09:40|25380.54
15:09:41|25380.54
15:09:42|25378.14
15:09:43|25378.14
15:09:44|25378.14
15:09:45|25378.14
15:09:46|25378.14
15:09:47|25378.14
15:09:48|25378.14
15:09:49|25378.14
15:09:50|25378.14
15:09:51|25378.46
15:09:52|25378.46
15:09:53|25378.46
15:09:54|25378.46
15:09:55|25378.46
15:09:57|25378.46
15:09:57|25378.46
15:09:58|25378.46
15:09:59|25378.46
15:10:00|25378.46
15:10:02|25378.46
15:10:02|25378.45
15:10:03|25378.45
15:10:04|25378.45
15:10:06|25378.45
15:10:07|25378.45
15:10:07|25378.5
15:10:08|25378.5
15:10:09|25378.5
15:10:10|25379.4
15:10:11|25379.4
15:10:12|25381.11
15:10:14|25381.07
15:10:14|25381.07
15:10:15|25381.07
15:10:16|25381.07
15:10:18|25380.25
15:10:18|25380.25
15:10:19|25380.82
15:10:21|25380.82
15:10:21|25378.15
15:10:22|25378.15
15:10:24|25378.77
15:10:25|25378.77
15:10:26|25378.77
15:10:27|25378.74
15:10:28|25378.45
15:10:30|25378.54
15:10:31|25378.57
15:10:32|25378.16
15:10:33|25378.15
15:10:34|25378.15
15:10:35|25378.15
15:10:36|25378.15
15:10:37|25378.15
15:10:38|25375.45
15:10:39|25375.45
15:10:40|25375.45
15:10:41|25373.37
15:10:42|25373.37
15:10:43|25369.86
15:10:44|25369.86
15:10:45|25369.86
15:10:46|25369.86
15:10:47|25369.86
15:10:48|25369.86
15:10:49|25369.86
15:10:50|25369.86
15:10:51|25369.56
15:10:52|25369.56
15:10:53|25369.56
15:10:54|25369.56
15:10:55|25371.46
15:10:56|25371.14
15:10:57|25371.14
15:10:58|25370.66
15:10:59|25370.66
15:11:00|25370.66
15:11:01|25370.66
15:11:02|25370.66
15:11:03|25370.66
15:11:04|25369.56
15:11:05|25365.47
15:11:06|25365.47
15:11:07|25365.47
15:11:08|25365.47
15:11:09|25362.92
15:11:10|25362.92
15:11:11|25362.7
15:11:12|25362.7
15:11:13|25356.79
15:11:14|25356.69
15:11:15|25356.69
15:11:16|25356.69
15:11:17|25353.26
15:11:18|25353.26
15:11:19|25353.26
15:11:20|25353.26
15:11:21|25352.13
15:11:22|25350.58
15:11:23|25350.58
15:11:24|25350.58
15:11:26|25350.58
15:11:27|25350.58
15:11:28|25350.58
15:11:29|25348.68
15:11:30|25348.68
15:11:31|25346.48
15:11:32|25342.6
15:11:34|25347.47
15:11:34|25347.47
15:11:35|25354.6
15:11:36|25354.6
15:11:37|25356.34
15:11:38|25356.34
15:11:39|25360.38
15:11:40|25362.23
15:11:41|25356.84
15:11:42|25350.81
15:11:43|25350.81
15:11:44|25350.81
15:11:45|25349.78
15:11:46|25349.98
15:11:47|25349.98
15:11:48|25349.98
15:11:49|25349.98
15:11:50|25349.98
15:11:51|25347.59
15:11:52|25338.69
15:11:53|25338.69
15:11:54|25338.69
15:11:55|25347.
15:11:56|25344.56
15:11:57|25340.35
15:11:58|25340.35
15:11:59|25340.35
15:12:00|25340.35
15:12:01|25344.07
15:12:02|25343.09
15:12:03|25343.58
15:12:04|25343.58
15:12:05|25343.58
15:12:06|25348.49
15:12:07|25350.07
15:12:08|25353.26
15:12:09|25353.26
15:12:10|25353.26
15:12:11|25353.26
15:12:12|25353.26
15:12:13|25359.52
15:12:14|25361.38
15:12:15|25361.39
15:12:16|25361.39
15:12:17|25359.39
15:12:18|25358.37
15:12:19|25358.37
15:12:20|25358.37
15:12:21|25349.71
15:12:22|25349.71
15:12:23|25349.71
15:12:24|25354.36
15:12:26|25354.36
15:12:27|25352.46
15:12:28|25347.99
15:12:29|25347.99
15:12:30|25347.99
15:12:31|25340.41
15:12:32|25340.41
15:12:33|25336.94
15:12:34|25333.9
15:12:35|25333.9
15:12:36|25333.9
15:12:37|25333.9
15:12:38|25333.9
15:12:39|25333.9
15:12:40|25340.49
15:12:41|25340.49
15:12:42|25338.25
15:12:43|25340.64
15:12:44|25340.64
15:12:46|25340.64
15:12:46|25340.64
15:12:47|25340.64
15:12:48|25340.64
15:12:49|25340.64
15:12:50|25338.04
15:12:51|25338.04
15:12:52|25338.39
15:12:53|25338.39
15:12:54|25342.37
15:12:55|25342.37
15:12:56|25342.37
15:12:57|25342.37
15:12:58|25342.37
15:12:59|25342.37
15:13:00|25342.37
15:13:01|25342.37
15:13:02|25342.37
15:13:04|25342.37
15:13:04|25341.79
15:13:06|25341.79
15:13:07|25341.79
15:13:07|25341.79
15:13:08|25341.79
15:13:09|25341.79
15:13:11|25341.79
15:13:11|25338.98
15:13:12|25338.98
15:13:13|25338.98
15:13:14|25338.98
15:13:15|25338.98
15:13:16|25341.02
15:13:18|25341.02
15:13:18|25341.02
15:13:19|25341.02
15:13:20|25341.02
15:13:21|25341.02
15:13:22|25347.28
15:13:23|25347.28
15:13:25|25347.28
15:13:25|25347.28
15:13:27|25346.95
15:13:28|25347.1
15:13:29|25347.1
15:13:31|25347.1
15:13:32|25347.1
15:13:33|25347.3
15:13:34|25347.3
15:13:35|25347.3
15:13:36|25347.3
15:13:36|25347.36
15:13:37|25347.36
15:13:39|25347.36
15:13:39|25347.36
15:13:40|25347.36
15:13:42|25347.36
15:13:43|25347.36
15:13:44|25347.36
15:13:44|25347.36
15:13:45|25347.36
15:13:46|25347.36
15:13:47|25347.36
15:13:49|25347.36
15:13:50|25347.36
15:13:51|25347.36
15:13:52|25347.36
15:13:52|25347.28
15:13:53|25347.28
15:13:54|25347.28
15:13:56|25347.28
15:13:57|25347.28
15:13:58|25347.28
15:13:59|25347.28
15:13:59|25347.28
15:14:00|25341.27
15:14:02|25341.27
15:14:02|25342.15
15:14:03|25342.15
15:14:04|25342.15
15:14:05|25342.15
15:14:07|25342.15
15:14:07|25340.9
15:14:08|25340.9
15:14:09|25340.9
15:14:10|25339.8
15:14:11|25337.89
15:14:12|25337.89
15:14:13|25337.89
15:14:15|25337.9
15:14:15|25337.9
15:14:16|25337.9
15:14:17|25336.9
15:14:19|25336.9
15:14:19|25336.9
15:14:21|25334.94
15:14:21|25334.94
15:14:23|25334.94
15:14:23|25334.94
15:14:24|25334.94
15:14:25|25334.94
15:14:27|25334.94
15:14:28|25334.94
15:14:29|25334.94
15:14:30|25334.94
15:14:31|25332.79
15:14:32|25332.79
15:14:33|25332.79
15:14:33|25332.79
15:14:34|25332.79
15:14:36|25328.74
15:14:37|25323.65
15:14:38|25323.65
15:14:39|25324.13
15:14:40|25324.13
15:14:41|25324.13
15:14:42|25325.12
15:14:42|25325.12
15:14:44|25325.12
15:14:45|25325.12
15:14:46|25325.12
15:14:47|25325.12
15:14:48|25324.34
15:14:49|25324.34
15:14:49|25324.34
15:14:51|25324.34
15:14:52|25321.74
15:14:53|25321.74
15:14:54|25321.74
15:14:55|25321.74
15:14:56|25321.74
15:14:57|25321.74
15:14:58|25321.74
15:14:59|25321.74
15:15:00|25321.74
15:15:01|25321.74
15:15:02|25322.51
15:15:03|25322.51
15:15:04|25336.09
15:15:05|25336.09
15:15:06|25336.09
15:15:07|25336.09
15:15:08|25336.09
15:15:09|25336.09
15:15:10|25336.09
15:15:11|25336.09
15:15:12|25331.27
15:15:13|25331.27
15:15:14|25331.27
15:15:15|25331.27
15:15:16|25331.27
15:15:17|25331.27
15:15:18|25331.27
15:15:19|25326.63
15:15:20|25326.63
15:15:21|25330.24
15:15:22|25330.24
15:15:23|25331.88
15:15:24|25331.88
15:15:25|25331.88
15:15:26|25332.64
15:15:27|25336.07
15:15:29|25333.68
15:15:30|25333.68
15:15:31|25336.1
15:15:32|25336.1
15:15:33|25336.1
15:15:34|25336.1
15:15:35|25336.1
15:15:36|25336.1
15:15:37|25344.45
15:15:38|25344.45
15:15:39|25344.45
15:15:40|25344.45
15:15:41|25344.45
15:15:42|25344.45
15:15:43|25344.45
15:15:44|25349.93
15:15:45|25349.93
15:15:46|25347.04
15:15:47|25346.34
15:15:48|25346.34
15:15:49|25346.34
15:15:50|25346.34
15:15:51|25346.49
15:15:52|25346.49
15:15:53|25346.49
15:15:54|25352.37
15:15:55|25348.15
15:15:56|25348.15
15:15:57|25348.15
15:15:58|25348.15
15:15:59|25348.15
15:16:00|25348.15
15:16:01|25348.15
15:16:02|25348.15
15:16:03|25348.15
15:16:04|25348.15
15:16:05|25350.64
15:16:06|25350.64
15:16:07|25350.64
15:16:08|25350.64
15:16:09|25350.64
15:16:10|25350.64
15:16:11|25350.64
15:16:12|25350.64
15:16:13|25349.79
15:16:14|25349.79
15:16:15|25349.79
15:16:16|25349.79
15:16:17|25349.79
15:16:18|25349.79
15:16:19|25356.77
15:16:20|25356.77
15:16:21|25356.99
15:16:22|25356.99
15:16:23|25359.99
15:16:25|25359.99
15:16:25|25359.99
15:16:26|25359.99
15:16:28|25359.99
15:16:29|25360.07
15:16:30|25361.31
15:16:32|25360.53
15:16:33|25360.53
15:16:34|25360.53
15:16:35|25360.53
15:16:36|25360.53
15:16:37|25360.53
15:16:38|25360.53
15:16:38|25360.53
15:16:39|25360.53
15:16:40|25353.82
15:16:42|25353.82
15:16:42|25353.82
15:16:44|25353.82
15:16:44|25354.03
15:16:46|25354.03
15:16:46|25354.03
15:16:47|25354.03
15:16:48|25354.03
15:16:49|25354.03
15:16:50|25354.03
15:16:52|25354.03
15:16:53|25355.68
15:16:53|25355.78
15:16:54|25355.78
15:16:55|25354.62
15:16:56|25354.62
15:16:58|25354.62
15:16:58|25352.87
15:16:59|25352.87
15:17:00|25352.87
15:17:02|25351.12
15:17:03|25351.12
15:17:04|25351.12
15:17:05|25351.12
15:17:06|25351.12
15:17:07|25354.81
15:17:08|25354.81
15:17:09|25354.89
15:17:10|25356.22
15:17:11|25356.22
15:17:12|25356.22
15:17:13|25358.74
15:17:14|25358.74
15:17:15|25358.4
15:17:16|25359.
15:17:17|25359.54
15:17:18|25359.54
15:17:19|25359.55
15:17:20|25359.42
15:17:21|25359.42
15:17:22|25358.32
15:17:23|25358.32
15:17:24|25358.32
15:17:25|25358.32
15:17:26|25358.83
15:17:27|25358.83
15:17:28|25360.48
15:17:29|25357.98
15:17:30|25357.98
15:17:31|25357.98
15:17:32|25357.98
15:17:33|25357.98
15:17:34|25357.98
15:17:35|25357.98
15:17:36|25357.98
15:17:38|25357.98
15:17:38|25357.98
15:17:39|25357.98
15:17:41|25353.44
15:17:42|25353.44
15:17:43|25350.91
15:17:44|25350.91
15:17:45|25351.49
15:17:45|25351.11
15:17:47|25351.11
15:17:47|25351.11
15:17:49|25351.11
15:17:50|25351.11
15:17:51|25351.11
15:17:52|25351.11
15:17:53|25353.48
15:17:54|25353.48
15:17:54|25353.48
15:17:55|25353.48
15:17:56|25353.48
15:17:57|25353.48
15:17:58|25353.48
15:17:59|25353.48
15:18:01|25354.94
15:18:02|25354.94
15:18:02|25354.94
15:18:03|25354.94
15:18:05|25354.94
15:18:06|25354.94
15:18:06|25354.94
15:18:08|25354.94
15:18:09|25359.3
15:18:09|25359.58
15:18:11|25359.58
15:18:11|25360.29
15:18:13|25359.38
15:18:13|25359.91
15:18:14|25359.91
15:18:15|25359.91
15:18:17|25359.91
15:18:17|25359.91
15:18:18|25360.93
15:18:19|25360.93
15:18:20|25360.93
15:18:21|25360.93
15:18:23|25365.3
15:18:23|25365.3
15:18:24|25363.28
15:18:26|25363.28
15:18:27|25363.28
15:18:28|25363.28
15:18:28|25363.28
15:18:29|25363.28
15:18:31|25363.28
15:18:32|25363.28
15:18:33|25363.28
15:18:35|25363.28
15:18:36|25354.02
15:18:37|25354.02
15:18:38|25354.02
15:18:39|25354.02
15:18:39|25354.02
15:18:41|25354.02
15:18:42|25354.02
15:18:43|25354.02
15:18:44|25354.02
15:18:45|25354.02
15:18:46|25354.02
15:18:47|25351.19
15:18:48|25351.19
15:18:49|25351.19
15:18:50|25351.19
15:18:51|25351.19
15:18:52|25348.47
15:18:53|25348.47
15:18:53|25348.47
15:18:55|25348.47
15:18:56|25348.47
15:18:57|25348.47
15:18:57|25346.73
15:18:58|25346.73
15:19:00|25346.73
15:19:00|25346.73
15:19:02|25346.73
15:19:03|25346.73
15:19:03|25346.73
15:19:05|25346.73
15:19:06|25346.73
15:19:07|25346.73
15:19:08|25346.73
15:19:09|25346.73
15:19:10|25346.73
15:19:10|25346.73
15:19:12|25346.73
15:19:12|25346.73
15:19:14|25339.46
15:19:15|25339.46
15:19:16|25339.46
15:19:17|25339.45
15:19:17|25333.43
15:19:19|25331.67
15:19:20|25331.67
15:19:20|25332.06
15:19:21|25332.06
15:19:22|25332.06
15:19:24|25335.18
15:19:25|25335.18
15:19:26|25339.59
15:19:26|25341.29
15:19:28|25341.29
15:19:29|25339.09
15:19:30|25339.09
15:19:30|25337.98
15:19:31|25337.98
15:19:33|25337.98
15:19:34|25337.98
15:19:36|25337.98
15:19:36|25337.98
15:19:37|25337.98
15:19:39|25336.54
15:19:39|25339.1
15:19:40|25339.1
15:19:41|25339.1
15:19:42|25339.1
15:19:43|25341.81
15:19:44|25341.81
15:19:45|25341.81
15:19:46|25347.38
15:19:47|25347.38
15:19:48|25347.38
15:19:49|25347.38
15:19:50|25347.38
15:19:51|25347.38
15:19:52|25347.38
15:19:53|25347.38
15:19:54|25347.39
15:19:55|25347.39
15:19:56|25347.39
15:19:57|25347.39
15:19:58|25347.39
15:19:59|25347.39
15:20:00|25347.39
15:20:01|25347.39
15:20:02|25347.39
15:20:03|25347.39
15:20:04|25347.39
15:20:05|25347.39
15:20:07|25347.39
15:20:07|25347.39
15:20:08|25347.39
15:20:09|25347.39
15:20:10|25347.39
15:20:11|25347.39
15:20:12|25347.39
15:20:13|25347.39
15:20:14|25347.39
15:20:15|25347.39
15:20:16|25347.39
15:20:17|25347.39
15:20:18|25347.39
15:20:19|25347.39
15:20:20|25347.39
15:20:21|25361.46
15:20:22|25361.46
15:20:23|25359.8
15:20:24|25361.46
15:20:25|25361.46
15:20:26|25361.46
15:20:27|25361.46
15:20:28|25361.46
15:20:29|25361.46
15:20:30|25360.75
15:20:31|25360.75
15:20:33|25360.75
15:20:33|25360.75
15:20:35|25360.75
15:20:36|25360.75
15:20:37|25360.75
15:20:38|25360.75
15:20:39|25360.75
15:20:40|25361.33
15:20:41|25361.22
15:20:42|25361.22
15:20:43|25360.75
15:20:44|25360.75
15:20:46|25360.75
15:20:46|25360.75
15:20:47|25360.74
15:20:48|25360.74
15:20:49|25360.74
15:20:50|25360.74
15:20:51|25360.74
15:20:52|25361.47
15:20:53|25361.47
15:20:55|25361.47
15:20:55|25361.47
15:20:56|25361.47
15:20:57|25368.15
15:20:58|25368.15
15:20:59|25368.15
15:21:00|25368.22
15:21:01|25368.22
15:21:02|25368.22
15:21:03|25372.64
15:21:04|25372.64
15:21:05|25372.64
15:21:06|25369.78
15:21:08|25369.79
15:21:08|25369.79
15:21:10|25369.79
15:21:10|25369.73
15:21:12|25369.73
15:21:13|25369.73
15:21:14|25368.39
15:21:15|25367.97
15:21:16|25367.97
15:21:17|25367.97
15:21:18|25361.8
15:21:19|25361.8
15:21:20|25361.8
15:21:22|25361.8
15:21:22|25361.8
15:21:23|25361.8
15:21:24|25361.8
15:21:25|25361.8
15:21:26|25361.8
15:21:27|25361.8
15:21:28|25361.8
15:21:29|25361.8
15:21:30|25361.8
15:21:31|25360.75
15:21:32|25360.75
15:21:34|25361.32
15:21:35|25361.32
15:21:35|25361.32
15:21:36|25361.32
15:21:38|25361.32
15:21:39|25360.76
15:21:40|25360.76
15:21:41|25360.76
15:21:42|25360.8
15:21:43|25360.8
15:21:44|25360.8
15:21:45|25360.8
15:21:47|25360.8
15:21:47|25361.8
15:21:48|25361.79
15:21:49|25361.79
15:21:50|25361.79
15:21:51|25361.79
15:21:52|25361.79
15:21:53|25361.79
15:21:54|25361.79
15:21:55|25361.79
15:21:56|25361.79
15:21:57|25361.79
15:21:58|25364.45
15:21:59|25364.45
15:22:00|25364.45
15:22:01|25364.45
15:22:02|25364.45
15:22:03|25364.45
15:22:04|25364.45
15:22:05|25364.45
15:22:06|25364.46
15:22:07|25364.46
15:22:08|25364.46
15:22:09|25364.46
15:22:11|25364.46
15:22:11|25364.46
15:22:12|25364.46
15:22:13|25364.46
15:22:14|25364.46
15:22:15|25366.63
15:22:16|25366.63
15:22:17|25366.63
15:22:18|25366.63
15:22:19|25366.63
15:22:20|25366.63
15:22:21|25366.72
15:22:22|25366.72
15:22:23|25366.72
15:22:24|25364.79
15:22:25|25363.29
15:22:26|25363.23
15:22:27|25363.23
15:22:28|25363.23
15:22:29|25363.23
15:22:30|25363.23
15:22:31|25363.23
15:22:32|25363.23
15:22:33|25363.23
15:22:35|25363.23
15:22:36|25363.23
15:22:38|25363.24
15:22:39|25363.24
15:22:39|25363.24
15:22:40|25363.24
15:22:42|25363.24
15:22:43|25363.17
15:22:44|25363.17
15:22:45|25363.17
15:22:46|25363.17
15:22:47|25363.23
15:22:48|25363.24
15:22:49|25363.24
15:22:50|25363.24
15:22:51|25363.24
15:22:52|25363.24
15:22:53|25363.24
15:22:53|25363.24
15:22:55|25363.24
15:22:56|25363.24
15:22:57|25363.24
15:22:58|25363.24
15:22:59|25363.24
15:23:00|25363.24
15:23:01|25363.24
15:23:02|25365.84
15:23:03|25365.84
15:23:04|25365.84
15:23:05|25365.84
15:23:06|25365.84
15:23:07|25365.84
15:23:09|25370.08
15:23:09|25370.08
15:23:10|25370.08
15:23:11|25370.08
15:23:12|25370.08
15:23:13|25370.08
15:23:14|25370.08
15:23:16|25370.08
15:23:16|25370.08
15:23:17|25372.69
15:23:18|25372.69
15:23:19|25372.73
15:23:21|25375.
15:23:21|25375.95
15:23:23|25375.95
15:23:24|25375.95
15:23:25|25375.89
15:23:26|25380.99
15:23:27|25378.63
15:23:28|25378.63
15:23:29|25378.63
15:23:30|25378.63
15:23:30|25378.63
15:23:32|25376.27
15:23:33|25376.27
15:23:33|25376.27
15:23:35|25377.8
15:23:36|25377.8
15:23:38|25377.8
15:23:39|25377.8
15:23:40|25377.8
15:23:41|25377.8
15:23:42|25377.8
15:23:42|25377.8
15:23:44|25377.8
15:23:45|25377.8
15:23:46|25377.8
15:23:47|25378.72
15:23:48|25379.65
15:23:48|25379.65
15:23:49|25379.65
15:23:51|25389.69
15:23:52|25389.92
15:23:53|25385.07
15:23:54|25385.07
15:23:55|25385.07
15:23:55|25385.07
15:23:57|25385.07
15:23:58|25385.07
15:23:59|25385.07
15:24:00|25385.07
15:24:01|25385.07
15:24:03|25386.11
15:24:03|25386.11
15:24:04|25386.11
15:24:05|25386.11
15:24:06|25386.11
15:24:07|25386.11
15:24:08|25386.11
15:24:09|25386.11
15:24:10|25386.11
15:24:12|25384.33
15:24:13|25384.33
15:24:14|25384.34
15:24:14|25384.33
15:24:16|25384.33
15:24:16|25381.57
15:24:18|25381.57
15:24:19|25379.26
15:24:19|25379.26
15:24:20|25379.26
15:24:21|25379.26
15:24:22|25379.26
15:24:23|25379.26
15:24:25|25379.26
15:24:26|25379.26
15:24:27|25379.26
15:24:28|25379.26
15:24:29|25379.26
15:24:29|25379.26
15:24:30|25379.26
15:24:32|25379.26
15:24:33|25377.76
15:24:34|25377.76
15:24:35|25377.76
15:24:36|25377.76
15:24:38|25377.84
15:24:39|25377.84
15:24:40|25378.85
15:24:41|25378.85
15:24:42|25378.85
15:24:43|25378.85
15:24:44|25374.69
15:24:44|25374.69
15:24:46|25372.71
15:24:46|25372.71
15:24:47|25372.71
15:24:48|25372.71
15:24:50|25372.71
15:24:51|25372.71
15:24:52|25372.71
15:24:52|25372.71
15:24:53|25372.71
15:24:55|25375.7
15:24:56|25375.7
15:24:57|25375.7
15:24:58|25375.7
15:24:59|25375.7
15:25:00|25375.7
15:25:01|25375.7
15:25:02|25375.64
15:25:03|25375.64
15:25:04|25375.64
15:25:05|25375.64
15:25:06|25375.64
15:25:07|25375.64
15:25:08|25375.64
15:25:09|25375.64
15:25:10|25375.64
15:25:11|25375.64
15:25:12|25375.64
15:25:13|25375.64
15:25:14|25375.64
15:25:15|25375.64
15:25:16|25375.64
15:25:17|25375.64
15:25:18|25375.64
15:25:19|25375.64
15:25:20|25375.64
15:25:21|25373.78
15:25:22|25373.78
15:25:23|25373.52
15:25:24|25372.14
15:25:25|25372.14
15:25:26|25372.69
15:25:27|25372.69
15:25:28|25372.69
15:25:29|25372.69
15:25:30|25372.69
15:25:31|25372.69
15:25:32|25372.69
15:25:33|25372.69
15:25:34|25372.69
15:25:35|25375.39
15:25:36|25375.39
15:25:38|25375.48
15:25:39|25375.48
15:25:40|25375.48
15:25:41|25375.56
15:25:42|25375.56
15:25:43|25375.56
15:25:44|25377.45
15:25:45|25377.45
15:25:47|25377.45
15:25:47|25377.35
15:25:49|25377.35
15:25:50|25377.35
15:25:51|25377.35
15:25:52|25377.35
15:25:53|25377.35
15:25:54|25377.35
15:25:55|25377.04
15:25:56|25377.04
15:25:57|25377.04
15:25:58|25377.04
15:25:59|25377.04
15:26:00|25377.04
15:26:01|25377.04
15:26:02|25377.04
15:26:03|25377.04
15:26:04|25377.04
15:26:05|25376.96
15:26:06|25376.96
15:26:07|25376.96
15:26:08|25376.96
15:26:09|25376.96
15:26:10|25372.7
15:26:11|25372.7
15:26:12|25372.7
15:26:13|25372.7
15:26:14|25372.7
15:26:15|25372.69
15:26:16|25372.69
15:26:17|25372.69
15:26:18|25372.69
15:26:19|25372.22
15:26:20|25372.22
15:26:21|25372.2
15:26:22|25372.2
15:26:23|25372.2
15:26:24|25372.2
15:26:25|25372.2
15:26:26|25372.2
15:26:27|25370.01
15:26:28|25370.01
15:26:29|25370.01
15:26:30|25370.01
15:26:32|25370.01
15:26:32|25369.08
15:26:33|25369.08
15:26:34|25369.08
15:26:35|25369.08
15:26:36|25367.31
15:26:37|25367.31
15:26:39|25367.08
15:26:40|25367.2
15:26:41|25367.2
15:26:42|25367.2
15:26:43|25367.2
15:26:44|25367.2
15:26:45|25367.2
15:26:46|25367.2
15:26:47|25367.2
15:26:48|25367.2
15:26:49|25367.2
15:26:50|25367.2
15:26:51|25367.2
15:26:52|25367.2
15:26:53|25367.2
15:26:54|25367.2
15:26:55|25368.71
15:26:56|25368.71
15:26:57|25367.62
15:26:58|25367.62
15:26:59|25367.62
15:27:00|25367.62
15:27:01|25367.62
15:27:02|25367.62
15:27:03|25367.62
15:27:04|25367.01
15:27:05|25367.01
15:27:06|25359.93
15:27:07|25359.93
15:27:08|25359.93
15:27:10|25359.93
15:27:11|25348.96
15:27:11|25348.96
15:27:13|25347.39
15:27:13|25347.39
15:27:14|25347.39
15:27:16|25347.39
15:27:16|25347.39
15:27:18|25347.39
15:27:19|25341.61
15:27:19|25341.61
15:27:21|25341.61
15:27:21|25347.37
15:27:23|25348.9
15:27:24|25348.9
15:27:25|25348.9
15:27:26|25353.57
15:27:27|25352.76
15:27:27|25352.76
15:27:29|25352.68
15:27:30|25352.68
15:27:30|25354.79
15:27:31|25352.96
15:27:32|25352.96
15:27:33|25347.02
15:27:35|25350.74
15:27:35|25350.74
15:27:37|25350.74
15:27:38|25350.74
15:27:39|25350.74
15:27:39|25350.74
15:27:40|25349.34
15:27:42|25349.34
15:27:43|25349.34
15:27:44|25349.34
15:27:45|25349.34
15:27:46|25349.34
15:27:47|25349.34
15:27:48|25349.34
15:27:50|25349.46
15:27:50|25349.46
15:27:52|25342.2
15:27:52|25342.2
15:27:53|25342.2
15:27:55|25342.2
15:27:56|25342.2
15:27:57|25343.37
15:27:58|25343.37
15:27:59|25343.37
15:27:59|25343.11
15:28:01|25341.1
15:28:01|25341.1
15:28:02|25337.01
15:28:04|25337.01
15:28:05|25337.01
15:28:06|25337.01
15:28:06|25338.91
15:28:08|25338.91
15:28:08|25338.91
15:28:10|25338.91
15:28:11|25338.91
15:28:11|25338.91
15:28:12|25338.91
15:28:13|25338.91
15:28:14|25338.9
15:28:16|25338.9
15:28:17|25338.9
15:28:17|25338.9
15:28:19|25338.9
15:28:20|25336.15
15:28:20|25336.15
15:28:21|25336.15
15:28:22|25336.15
15:28:23|25336.15
15:28:24|25336.15
15:28:26|25336.15
15:28:27|25336.15
15:28:28|25336.09
15:28:28|25335.39
15:28:30|25335.39
15:28:30|25335.39
15:28:31|25333.57
15:28:32|25333.57
15:28:33|25335.16
15:28:34|25335.16
15:28:35|25335.16
15:28:36|25335.16
15:28:37|25335.16
15:28:38|25335.16
15:28:39|25335.16
15:28:41|25335.16
15:28:42|25335.16
15:28:44|25335.16
15:28:45|25335.16
15:28:46|25335.16
15:28:47|25335.16
15:28:48|25340.69
15:28:49|25340.69
15:28:50|25347.82
15:28:51|25346.37
15:28:52|25346.37
15:28:53|25345.87
15:28:54|25345.87
15:28:55|25345.87
15:28:56|25345.87
15:28:57|25343.3
15:28:58|25343.3
15:28:59|25343.3
15:29:00|25340.56
15:29:01|25333.43
15:29:02|25333.94
15:29:03|25333.94
15:29:05|25333.93
15:29:05|25333.93
15:29:06|25333.93
15:29:07|25331.1
15:29:08|25331.1
15:29:09|25331.1
15:29:10|25331.1
15:29:11|25331.1
15:29:12|25331.1
15:29:13|25331.1
15:29:14|25331.1
15:29:15|25331.1
15:29:16|25331.1
15:29:17|25331.1
15:29:18|25331.1
15:29:19|25331.1
15:29:20|25331.1
15:29:21|25331.1
15:29:22|25331.1
15:29:23|25331.1
15:29:24|25331.1
15:29:25|25331.1
15:29:26|25331.1
15:29:27|25331.1
15:29:28|25331.1
15:29:29|25331.1
15:29:30|25331.1
15:29:31|25331.1
15:29:32|25331.1
15:29:33|25331.1
15:29:34|25331.1
15:29:35|25331.1
15:29:36|25331.1
15:29:37|25331.1
15:29:38|25331.26
15:29:39|25331.26
15:29:40|25331.26
15:29:42|25334.04
15:29:43|25334.04
15:29:45|25334.04
15:29:45|25334.04
15:29:46|25334.04
15:29:48|25334.04
15:29:49|25334.04
15:29:50|25334.04
15:29:51|25334.04
15:29:52|25334.04
15:29:53|25334.04
15:29:54|25334.04
15:29:55|25334.04
15:29:56|25334.04
15:29:57|25334.04
15:29:58|25334.04
15:29:59|25334.04
15:30:00|25334.04
15:30:01|25334.04
15:30:02|25334.04
15:30:03|25334.04
15:30:04|25334.04
15:30:05|25334.04
15:30:06|25334.04
15:30:07|25334.04
15:30:08|25334.04
15:30:09|25334.04
15:30:10|25333.47
15:30:11|25331.85
15:30:12|25336.86
15:30:13|25334.05
15:30:14|25334.24
15:30:15|25334.24
15:30:16|25332.83
15:30:17|25332.83
15:30:18|25336.88
15:30:19|25336.88
15:30:20|25336.88
15:30:21|25336.88
15:30:22|25336.88
15:30:23|25336.88
15:30:24|25336.88
15:30:25|25336.88
15:30:26|25336.
15:30:27|25336.
15:30:28|25336.
15:30:29|25336.
15:30:30|25336.
15:30:31|25336.
15:30:32|25336.
15:30:33|25336.
15:30:34|25335.99
15:30:35|25335.99
15:30:36|25336.
15:30:37|25336.
15:30:38|25336.
15:30:39|25336.
15:30:40|25336.
15:30:41|25336.
15:30:42|25336.82
15:30:44|25336.82
15:30:44|25336.82
15:30:45|25336.82
15:30:47|25336.82
15:30:48|25336.82
15:30:49|25336.81
15:30:50|25336.82
15:30:51|25336.82
15:30:52|25336.82
15:30:52|25336.82
15:30:54|25341.51
15:30:55|25341.51
15:30:56|25341.51
15:30:57|25341.51
15:30:58|25341.51
15:30:59|25341.51
15:31:00|25341.29
15:31:01|25341.29
15:31:02|25342.18
15:31:03|25342.18
15:31:04|25342.18
15:31:04|25342.18
15:31:06|25342.18
15:31:06|25339.82
15:31:07|25340.51
15:31:09|25340.51
15:31:10|25340.51
15:31:10|25340.51
15:31:12|25340.51
15:31:13|25340.51
15:31:14|25340.52
15:31:15|25340.51
15:31:16|25340.51
15:31:17|25340.51
15:31:17|25340.51
15:31:18|25340.52
15:31:20|25340.52
15:31:21|25340.53
15:31:21|25340.53
15:31:23|25343.43
15:31:23|25343.43
15:31:24|25343.43
15:31:26|25343.43
15:31:27|25343.43
15:31:28|25343.43
15:31:29|25343.43
15:31:29|25343.43
15:31:31|25346.01
15:31:32|25346.01
15:31:33|25346.01
15:31:34|25346.01
15:31:35|25346.01
15:31:36|25346.01
15:31:37|25346.01
15:31:38|25346.01
15:31:39|25347.34
15:31:40|25347.34
15:31:41|25347.34
15:31:42|25347.34
15:31:43|25348.08
15:31:45|25348.09
15:31:45|25348.09
15:31:46|25348.09
15:31:47|25348.09
15:31:49|25348.09
15:31:50|25348.09
15:31:51|25348.09
15:31:52|25348.09
15:31:53|25352.43
15:31:54|25352.43
15:31:55|25352.43
15:31:56|25352.43
15:31:57|25352.43
15:31:58|25352.43
15:31:59|25352.43
15:32:00|25352.43
15:32:00|25352.43
15:32:02|25352.58
15:32:03|25352.58
15:32:04|25352.58
15:32:05|25352.58
15:32:06|25352.58
15:32:07|25352.58
15:32:08|25352.58
15:32:09|25350.8
15:32:10|25350.8
15:32:11|25350.8
15:32:12|25350.8
15:32:13|25350.8
15:32:13|25350.8
15:32:15|25350.8
15:32:16|25350.8
15:32:17|25350.06
15:32:18|25349.72
15:32:19|25349.72
15:32:20|25342.77
15:32:21|25342.77
15:32:22|25342.77
15:32:23|25342.76
15:32:24|25342.76
15:32:24|25342.76
15:32:25|25342.76
15:32:26|25342.76
15:32:28|25338.7
15:32:29|25338.7
15:32:30|25338.7
15:32:31|25338.7
15:32:32|25338.7
15:32:33|25338.7
15:32:34|25338.7
15:32:35|25338.7
15:32:36|25338.7
15:32:37|25338.7
15:32:38|25338.7
15:32:39|25338.7
15:32:40|25338.7
15:32:41|25338.7
15:32:42|25335.34
15:32:43|25335.34
15:32:44|25335.34
15:32:46|25335.34
15:32:46|25335.34
15:32:48|25335.34
15:32:49|25334.48
15:32:50|25334.48
15:32:51|25334.5
15:32:52|25334.5
15:32:53|25334.5
15:32:54|25334.5
15:32:55|25334.5
15:32:56|25334.5
15:32:57|25334.5
15:32:58|25334.5
15:32:59|25334.5
15:33:00|25334.5
15:33:01|25334.5
15:33:02|25334.49
15:33:03|25334.49
15:33:04|25334.49
15:33:05|25334.49
15:33:06|25334.49
15:33:07|25334.5
15:33:08|25334.5
15:33:09|25333.28
15:33:10|25333.28
15:33:11|25333.28
15:33:12|25333.28
15:33:13|25333.28
15:33:14|25333.28
15:33:15|25331.96
15:33:16|25331.96
15:33:17|25331.82
15:33:18|25331.8
15:33:19|25331.91
15:33:20|25331.91
15:33:21|25331.91
15:33:22|25331.91
15:33:23|25331.91
15:33:24|25331.91
15:33:25|25333.2
15:33:26|25333.2
15:33:27|25328.6
15:33:28|25328.6
15:33:29|25328.6
15:33:30|25328.6
15:33:31|25328.6
15:33:32|25328.6
15:33:33|25323.99
15:33:34|25323.99
15:33:35|25323.99
15:33:36|25323.99
15:33:37|25323.99
15:33:38|25323.99
15:33:39|25323.99
15:33:40|25323.99
15:33:41|25323.99
15:33:42|25323.99
15:33:43|25323.99
15:33:44|25323.99
15:33:45|25320.13
15:33:47|25320.13
15:33:48|25320.13
15:33:49|25320.13
15:33:49|25318.23
15:33:51|25320.14
15:33:52|25320.14
15:33:53|25320.14
15:33:54|25320.14
15:33:55|25320.14
15:33:56|25319.91
15:33:57|25319.92
15:33:58|25319.91
15:33:59|25319.92
15:34:00|25319.93
15:34:01|25319.93
15:34:02|25320.11
15:34:03|25320.11
15:34:04|25320.12
15:34:05|25320.12
15:34:06|25320.12
15:34:07|25320.12
15:34:08|25329.55
15:34:09|25329.55
15:34:10|25327.23
15:34:11|25327.76
15:34:12|25327.76
15:34:13|25327.76
15:34:14|25327.76
15:34:15|25327.76
15:34:16|25327.76
15:34:17|25327.76
15:34:18|25327.76
15:34:19|25327.76
15:34:20|25327.76
15:34:21|25327.76
15:34:22|25327.76
15:34:23|25327.76
15:34:24|25327.76
15:34:25|25332.47
15:34:26|25339.37
15:34:27|25339.37
15:34:28|25339.37
15:34:29|25339.37
15:34:30|25339.39
15:34:31|25339.39
15:34:32|25339.39
15:34:33|25339.39
15:34:34|25339.39
15:34:35|25339.39
15:34:36|25340.07
15:34:37|25338.44
15:34:38|25337.39
15:34:39|25337.39
15:34:40|25337.39
15:34:41|25339.4
15:34:42|25337.89
15:34:43|25337.89
15:34:44|25337.89
15:34:45|25337.89
15:34:46|25337.89
15:34:47|25337.89
15:34:48|25337.89
15:34:49|25337.89
15:34:51|25342.12
15:34:51|25346.9
15:34:52|25346.9
15:34:53|25346.9
15:34:54|25354.47
15:34:55|25354.47
15:34:56|25354.09
15:34:57|25353.79
15:34:58|25353.79
15:35:00|25353.97
15:35:01|25353.97
15:35:02|25353.17
15:35:02|25353.17
15:35:03|25353.17
15:35:05|25353.17
15:35:05|25353.17
15:35:07|25359.55
15:35:07|25359.62
15:35:08|25359.62
15:35:09|25359.62
15:35:10|25359.62
15:35:12|25359.62
15:35:12|25359.62
15:35:13|25359.62
15:35:15|25359.62
15:35:16|25356.87
15:35:16|25356.87
15:35:17|25356.87
15:35:19|25356.87
15:35:19|25356.87
15:35:20|25356.87
15:35:21|25356.87
15:35:22|25356.87
15:35:24|25361.33
15:35:24|25361.33
15:35:25|25359.59
15:35:26|25360.33
15:35:27|25360.33
15:35:29|25360.75
15:35:30|25360.81
15:35:30|25360.81
15:35:32|25360.81
15:35:32|25360.81
15:35:33|25360.81
15:35:35|25360.81
15:35:35|25360.81
15:35:37|25358.31
15:35:38|25358.31
15:35:38|25358.31
15:35:39|25358.31
15:35:40|25358.31
15:35:41|25358.31
15:35:42|25358.31
15:35:43|25358.31
15:35:44|25358.31
15:35:45|25358.31
15:35:46|25350.26
15:35:48|25350.37
15:35:49|25347.21
15:35:50|25347.21
15:35:51|25347.21
15:35:52|25347.21
15:35:54|25347.21
15:35:55|25347.21
15:35:56|25341.57
15:35:57|25341.56
15:35:57|25341.56
15:35:58|25333.76
15:36:00|25333.76
15:36:01|25333.76
15:36:02|25333.77
15:36:03|25333.76
15:36:03|25333.76
15:36:04|25333.76
15:36:06|25333.76
15:36:07|25333.27
15:36:08|25330.08
15:36:08|25330.08
15:36:10|25330.08
15:36:10|25328.41
15:36:12|25328.41
15:36:13|25328.41
15:36:14|25329.27
15:36:15|25329.27
15:36:16|25329.27
15:36:17|25329.27
15:36:18|25335.31
15:36:18|25335.31
15:36:20|25335.31
15:36:21|25330.89
15:36:22|25330.89
15:36:22|25333.98
15:36:24|25333.98
15:36:25|25333.98
15:36:26|25333.98
15:36:27|25333.98
15:36:28|25333.98
15:36:29|25333.98
15:36:30|25328.1
15:36:31|25326.4
15:36:32|25326.4
15:36:32|25326.4
15:36:33|25326.4
15:36:35|25326.4
15:36:35|25326.4
15:36:37|25326.4
15:36:37|25326.4
15:36:39|25326.4
15:36:40|25326.4
15:36:40|25326.4
15:36:41|25331.36
15:36:43|25331.36
15:36:44|25331.36
15:36:45|25331.36
15:36:45|25326.41
15:36:47|25326.41
15:36:48|25323.57
15:36:49|25323.57
15:36:50|25323.57
15:36:52|25323.57
15:36:52|25323.57
15:36:53|25322.18
15:36:54|25322.18
15:36:55|25323.71
15:36:56|25324.22
15:36:57|25324.22
15:36:58|25324.22
15:36:59|25324.22
15:37:00|25322.17
15:37:01|25319.26
15:37:03|25316.
15:37:03|25316.
15:37:04|25316.
15:37:05|25316.
15:37:06|25316.
15:37:07|25316.
15:37:09|25316.
15:37:09|25317.18
15:37:11|25317.18
15:37:11|25317.97
15:37:12|25317.97
15:37:14|25319.27
15:37:14|25318.84
15:37:15|25318.84
15:37:16|25318.84
15:37:17|25318.84
15:37:19|25318.84
15:37:20|25318.84
15:37:21|25318.84
15:37:22|25321.15
15:37:23|25321.15
15:37:24|25324.14
15:37:25|25325.22
15:37:26|25325.22
15:37:27|25325.22
15:37:28|25325.22
15:37:29|25325.22
15:37:30|25325.22
15:37:31|25325.22
15:37:32|25325.42
15:37:33|25325.39
15:37:34|25325.39
15:37:34|25325.39
15:37:36|25325.39
15:37:37|25325.39
15:37:38|25324.94
15:37:39|25324.94
15:37:40|25324.94
15:37:40|25324.94
15:37:41|25325.45
15:37:43|25325.45
15:37:44|25325.45
15:37:45|25325.45
15:37:46|25325.45
15:37:47|25325.45
15:37:48|25325.45
15:37:49|25325.46
15:37:50|25325.46
15:37:52|25325.46
15:37:52|25325.46
15:37:53|25331.39
15:37:54|25331.39
15:37:56|25331.39
15:37:57|25331.39
15:37:58|25331.39
15:37:59|25338.44
15:38:00|25338.44
15:38:01|25338.44
15:38:02|25338.44
15:38:04|25335.65
15:38:04|25335.65
15:38:05|25335.65
15:38:06|25335.65
15:38:07|25335.65
15:38:08|25335.65
15:38:09|25335.65
15:38:10|25337.7
15:38:11|25337.7
15:38:12|25339.51
15:38:13|25339.51
15:38:14|25339.51
15:38:15|25339.51
15:38:16|25339.51
15:38:17|25339.51
15:38:18|25345.1
15:38:19|25345.1
15:38:21|25345.1
15:38:22|25345.1
15:38:23|25345.1
15:38:23|25339.88
15:38:25|25339.88
15:38:26|25339.88
15:38:27|25339.88
15:38:28|25333.76
15:38:29|25333.76
15:38:29|25332.49
15:38:30|25332.49
15:38:31|25334.43
15:38:33|25334.43
15:38:33|25334.43
15:38:35|25332.39
15:38:36|25332.39
15:38:37|25332.39
15:38:38|25332.39
15:38:38|25332.39
15:38:40|25332.39
15:38:41|25332.39
15:38:42|25334.61
15:38:42|25334.61
15:38:43|25334.61
15:38:45|25334.61
15:38:46|25334.61
15:38:47|25334.61
15:38:47|25334.61
15:38:49|25334.61
15:38:49|25334.61
15:38:51|25334.61
15:38:52|25334.61
15:38:53|25334.61
15:38:54|25330.01
15:38:56|25330.97
15:38:57|25330.97
15:38:58|25330.97
15:38:59|25330.97
15:39:00|25330.97
15:39:01|25330.97
15:39:02|25334.6
15:39:02|25334.6
15:39:04|25334.6
15:39:05|25334.6
15:39:06|25334.59
15:39:07|25334.59
15:39:08|25334.59
15:39:09|25334.59
15:39:09|25334.59
15:39:11|25334.59
15:39:12|25334.59
15:39:13|25329.3
15:39:14|25329.3
15:39:15|25332.56
15:39:16|25332.56
15:39:17|25332.56
15:39:18|25332.56
15:39:19|25332.56
15:39:19|25332.56
15:39:21|25324.4
15:39:22|25324.4
15:39:23|25324.4
15:39:23|25324.4
15:39:24|25324.4
15:39:25|25324.4
15:39:27|25324.4
15:39:28|25324.4
15:39:28|25324.4
15:39:30|25324.4
15:39:31|25324.4
15:39:32|25324.4
15:39:32|25322.77
15:39:34|25322.77
15:39:34|25322.77
15:39:36|25322.77
15:39:36|25322.77
15:39:38|25322.77
15:39:38|25322.77
15:39:40|25322.77
15:39:41|25322.77
15:39:41|25328.15
15:39:43|25326.52
15:39:44|25326.52
15:39:45|25326.52
15:39:46|25326.52
15:39:46|25328.15
15:39:48|25328.15
15:39:48|25328.15
15:39:50|25328.15
15:39:50|25328.15
15:39:52|25328.15
15:39:53|25328.15
15:39:55|25327.86
15:39:55|25327.86
15:39:56|25327.86
15:39:58|25326.91
15:39:59|25325.99
15:40:00|25325.99
15:40:01|25325.99
15:40:01|25325.99
15:40:03|25325.99
15:40:03|25325.99
15:40:04|25325.99
15:40:06|25325.99
15:40:07|25325.99
15:40:08|25325.99
15:40:09|25321.89
15:40:09|25326.55
15:40:11|25325.69
15:40:11|25326.39
15:40:12|25326.39
15:40:14|25326.39
15:40:14|25326.39
15:40:15|25327.26
15:40:16|25327.26
15:40:17|25327.26
15:40:19|25327.26
15:40:20|25327.26
15:40:21|25324.23
15:40:21|25326.19
15:40:22|25326.19
15:40:23|25326.19
15:40:24|25326.19
15:40:25|25326.19
15:40:26|25326.19
15:40:27|25326.19
15:40:29|25327.8
15:40:29|25327.8
15:40:30|25327.8
15:40:32|25327.8
15:40:33|25327.8
15:40:33|25325.98
15:40:34|25325.98
15:40:35|25325.98
15:40:37|25325.98
15:40:38|25324.5
15:40:38|25324.5
15:40:39|25324.5
15:40:40|25324.5
15:40:42|25324.5
15:40:42|25325.57
15:40:44|25323.59
15:40:44|25323.59
15:40:45|25325.39
15:40:47|25325.45
15:40:48|25330.73
15:40:49|25328.46
15:40:49|25328.46
15:40:51|25329.36
15:40:51|25329.36
15:40:53|25329.36
15:40:54|25329.36
15:40:55|25329.36
15:40:56|25329.36
15:40:57|25338.68
15:40:58|25338.68
15:40:59|25338.68
15:41:00|25338.68
15:41:01|25338.68
15:41:02|25338.68
15:41:03|25338.68
15:41:04|25339.92
15:41:05|25339.92
15:41:06|25339.33
15:41:07|25336.99
15:41:08|25336.99
15:41:09|25336.99
15:41:10|25336.99
15:41:11|25339.32
15:41:12|25339.32
15:41:13|25339.32
15:41:13|25339.32
15:41:15|25335.81
15:41:16|25335.81
15:41:16|25335.81
15:41:18|25335.81
15:41:19|25335.81
15:41:20|25335.81
15:41:21|25335.81
15:41:22|25335.81
15:41:22|25335.81
15:41:24|25331.45
15:41:25|25331.22
15:41:26|25329.36
15:41:26|25325.46
15:41:28|25325.46
15:41:29|25325.66
15:41:30|25325.66
15:41:30|25325.66
15:41:32|25325.66
15:41:32|25325.66
15:41:33|25325.66
15:41:35|25325.66
15:41:36|25325.66
15:41:37|25325.66
15:41:38|25325.66
15:41:39|25325.66
15:41:40|25325.66
15:41:41|25325.66
15:41:42|25325.66
15:41:43|25325.66
15:41:44|25329.46
15:41:45|25329.46
15:41:46|25329.46
15:41:47|25329.46
15:41:48|25329.46
15:41:49|25329.46
15:41:50|25329.47
15:41:51|25329.47
15:41:52|25329.47
15:41:53|25329.47
15:41:55|25329.67
15:41:56|25329.67
15:41:56|25329.67
15:41:57|25329.67
15:41:59|25329.67
15:42:00|25329.67
15:42:01|25329.67
15:42:01|25329.67
15:42:03|25329.67
15:42:04|25329.67
15:42:05|25329.67
15:42:06|25329.67
15:42:07|25329.67
15:42:08|25329.67
15:42:09|25329.67
15:42:10|25329.67
15:42:11|25329.67
15:42:11|25329.67
15:42:13|25329.67
15:42:14|25328.82
15:42:14|25328.82
15:42:16|25328.82
15:42:17|25328.82
15:42:18|25328.82
15:42:19|25328.82
15:42:20|25328.82
15:42:21|25328.82
15:42:21|25328.82
15:42:23|25328.82
15:42:24|25328.82
15:42:25|25328.82
15:42:26|25330.42
15:42:27|25330.48
15:42:28|25330.48
15:42:28|25330.45
15:42:29|25330.45
15:42:30|25330.46
15:42:31|25330.46
15:42:33|25330.45
15:42:34|25330.45
15:42:35|25330.45
15:42:35|25330.45
15:42:37|25330.45
15:42:38|25330.45
15:42:39|25330.45
15:42:40|25330.45
15:42:41|25330.45
15:42:42|25330.46
15:42:43|25330.46
15:42:44|25330.46
15:42:45|25330.46
15:42:46|25330.46
15:42:47|25330.46
15:42:48|25330.46
15:42:49|25330.19
15:42:50|25330.19
15:42:51|25338.68
15:42:52|25338.68
15:42:53|25338.68
15:42:55|25338.68
15:42:56|25338.68
15:42:57|25338.68
15:42:59|25338.68
15:42:59|25338.68
15:43:00|25341.
15:43:01|25341.
15:43:02|25340.99
15:43:03|25343.23
15:43:04|25343.23
15:43:05|25341.57
15:43:06|25341.57
15:43:07|25336.58
15:43:08|25336.58
15:43:09|25336.58
15:43:10|25336.58
15:43:11|25331.69
15:43:12|25331.69
15:43:13|25332.72
15:43:14|25332.72
15:43:15|25332.71
15:43:16|25332.72
15:43:17|25332.71
15:43:18|25332.72
15:43:20|25332.5
15:43:20|25332.5
15:43:22|25332.5
15:43:23|25332.5
15:43:24|25332.5
15:43:25|25332.5
15:43:26|25332.5
15:43:27|25333.73
15:43:27|25333.09
15:43:28|25333.09
15:43:29|25333.09
15:43:30|25333.1
15:43:32|25333.77
15:43:33|25333.77
15:43:33|25333.77
15:43:35|25333.77
15:43:36|25333.76
15:43:36|25333.76
15:43:38|25333.76
15:43:39|25333.99
15:43:39|25333.99
15:43:40|25333.99
15:43:41|25333.99
15:43:43|25332.97
15:43:43|25332.97
15:43:45|25332.97
15:43:46|25332.97
15:43:48|25332.97
15:43:48|25332.97
15:43:49|25332.97
15:43:50|25332.97
15:43:51|25332.97
15:43:52|25332.97
15:43:53|25332.97
15:43:54|25331.79
15:43:56|25331.79
15:43:57|25331.79
15:43:58|25331.79
15:43:59|25337.48
15:44:00|25337.48
15:44:01|25337.48
15:44:02|25337.48
15:44:03|25337.48
15:44:04|25336.76
15:44:05|25336.76
15:44:07|25336.76
15:44:07|25336.76
15:44:08|25336.76
15:44:09|25336.76
15:44:10|25336.76
15:44:11|25335.4
15:44:12|25332.93
15:44:14|25333.66
15:44:14|25333.66
15:44:15|25333.66
15:44:17|25333.66
15:44:18|25333.66
15:44:19|25333.66
15:44:19|25328.38
15:44:20|25328.38
15:44:22|25327.76
15:44:23|25327.76
15:44:24|25327.43
15:44:24|25327.43
15:44:26|25327.43
15:44:26|25327.43
15:44:28|25327.43
15:44:29|25327.43
15:44:30|25327.43
15:44:30|25324.74
15:44:31|25324.73
15:44:33|25324.73
15:44:33|25324.74
15:44:34|25324.74
15:44:35|25324.74
15:44:36|25316.24
15:44:37|25316.24
15:44:38|25316.24
15:44:39|25316.24
15:44:40|25316.24
15:44:41|25316.24
15:44:42|25316.24
15:44:43|25324.23
15:44:44|25324.23
15:44:45|25324.23
15:44:46|25324.23
15:44:47|25324.23
15:44:49|25324.24
15:44:50|25328.07
15:44:51|25328.07
15:44:51|25326.54
15:44:53|25325.86
15:44:54|25325.86
15:44:54|25325.86
15:44:55|25325.86
15:44:57|25325.86
15:44:58|25325.86
15:45:00|25325.86
15:45:00|25325.86
15:45:01|25325.86
15:45:02|25325.86
15:45:03|25325.86
15:45:04|25325.86
15:45:05|25325.86
15:45:06|25325.86
15:45:07|25325.86
15:45:08|25325.86
15:45:09|25322.21
15:45:10|25322.21
15:45:11|25322.21
15:45:12|25322.36
15:45:13|25322.36
15:45:14|25322.36
15:45:15|25322.36
15:45:16|25322.36
15:45:18|25323.87
15:45:19|25323.87
15:45:19|25323.87
15:45:20|25323.87
15:45:22|25323.93
15:45:23|25323.93
15:45:23|25323.93
15:45:24|25323.93
15:45:25|25323.93
15:45:26|25323.93
15:45:27|25323.93
15:45:28|25323.93
15:45:30|25323.93
15:45:30|25323.93
15:45:32|25335.83
15:45:32|25335.83
15:45:34|25335.83
15:45:34|25335.83
15:45:35|25335.83
15:45:36|25335.83
15:45:38|25335.83
15:45:38|25332.24
15:45:39|25332.24
15:45:40|25332.24
15:45:41|25332.24
15:45:42|25332.27
15:45:44|25332.27
15:45:44|25332.27
15:45:46|25332.24
15:45:46|25332.24
15:45:47|25332.24
15:45:48|25332.24
15:45:49|25332.24
15:45:51|25332.24
15:45:51|25332.24
15:45:52|25332.24
15:45:53|25333.77
15:45:54|25333.77
15:45:55|25332.29
15:45:57|25332.29
15:45:58|25332.29
15:45:59|25332.29
15:46:00|25332.29
15:46:01|25332.29
15:46:02|25332.29
15:46:03|25332.29
15:46:04|25332.29
15:46:05|25332.29
15:46:07|25332.29
15:46:07|25332.29
15:46:08|25332.29
15:46:09|25332.29
15:46:11|25332.29
15:46:11|25332.29
15:46:13|25333.37
15:46:14|25345.08
15:46:14|25345.08
15:46:16|25345.08
15:46:16|25345.08
15:46:18|25345.08
15:46:18|25345.08
15:46:20|25343.28
15:46:21|25343.28
15:46:21|25343.28
15:46:23|25343.28
15:46:23|25343.28
15:46:24|25343.28
15:46:26|25334.81
15:46:27|25334.81
15:46:28|25329.5
15:46:28|25329.5
15:46:29|25325.
15:46:30|25325.
15:46:31|25325.
15:46:32|25325.
15:46:33|25325.
15:46:35|25325.
15:46:36|25325.01
15:46:36|25325.01
15:46:37|25324.71
15:46:39|25324.71
15:46:40|25324.71
15:46:41|25325.15
15:46:41|25325.15
15:46:43|25325.15
15:46:44|25325.15
15:46:44|25324.1
15:46:45|25316.55
15:46:46|25316.55
15:46:48|25316.55
15:46:49|25316.
15:46:50|25316.5
15:46:51|25316.55
15:46:52|25316.55
15:46:52|25316.55
15:46:54|25316.55
15:46:55|25316.55
15:46:55|25316.55
15:46:57|25316.55
15:46:57|25316.55
15:46:59|25315.99
15:47:01|25315.02
15:47:01|25315.02
15:47:03|25315.02
15:47:04|25315.02
15:47:05|25315.02
15:47:06|25315.02
15:47:07|25315.02
15:47:08|25315.02
15:47:09|25315.02
15:47:10|25315.02
15:47:11|25315.05
15:47:12|25315.05
15:47:13|25315.02
15:47:15|25315.02
15:47:15|25315.31
15:47:17|25315.31
15:47:18|25315.31
15:47:19|25315.31
15:47:20|25315.31
15:47:21|25315.31
15:47:22|25315.31
15:47:23|25315.31
15:47:24|25315.31
15:47:25|25318.26
15:47:26|25318.26
15:47:26|25315.76
15:47:27|25315.76
15:47:29|25315.76
15:47:29|25322.58
15:47:31|25322.58
15:47:31|25322.6
15:47:33|25322.6
15:47:34|25322.6
15:47:35|25323.48
15:47:35|25323.48
15:47:36|25323.48
15:47:38|25323.48
15:47:39|25323.48
15:47:39|25323.48
15:47:41|25323.49
15:47:41|25323.49
15:47:43|25323.49
15:47:44|25323.49
15:47:45|25323.49
15:47:45|25323.49
15:47:47|25323.49
15:47:47|25323.49
15:47:49|25323.49
15:47:49|25323.49
15:47:51|25327.99
15:47:51|25327.99
15:47:52|25327.99
15:47:53|25329.41
15:47:54|25329.21
15:47:56|25329.21
15:47:57|25329.21
15:47:57|25329.21
15:47:59|25329.21
15:48:00|25329.21
15:48:01|25329.21
15:48:03|25323.7
15:48:03|25323.7
15:48:04|25323.7
15:48:05|25323.7
15:48:07|25323.7
15:48:08|25323.7
15:48:09|25316.99
15:48:10|25316.99
15:48:11|25316.99
15:48:12|25316.99
15:48:13|25316.99
15:48:14|25317.
15:48:15|25317.
15:48:16|25317.
15:48:16|25317.
15:48:18|25314.
15:48:18|25314.
15:48:20|25314.
15:48:21|25314.
15:48:21|25312.33
15:48:22|25318.36
15:48:24|25319.02
15:48:25|25319.02
15:48:26|25319.02
15:48:26|25319.02
15:48:28|25319.02
15:48:29|25319.02
15:48:30|25319.46
15:48:31|25319.46
15:48:32|25319.46
15:48:33|25319.46
15:48:33|25321.08
15:48:35|25321.08
15:48:36|25321.08
15:48:37|25320.48
15:48:38|25320.48
15:48:39|25320.48
15:48:40|25320.48
15:48:41|25320.48
15:48:41|25320.48
15:48:43|25320.48
15:48:44|25326.33
15:48:45|25326.33
15:48:46|25326.33
15:48:47|25326.33
15:48:47|25326.33
15:48:48|25314.86
15:48:50|25314.86
15:48:51|25314.86
15:48:52|25314.86
15:48:53|25314.86
15:48:54|25314.86
15:48:54|25314.86
15:48:56|25314.86
15:48:57|25312.24
15:48:57|25312.24
15:48:59|25312.24
15:48:59|25311.93
15:49:01|25307.33
15:49:02|25307.33
15:49:04|25307.33
15:49:05|25307.33
15:49:06|25307.33
15:49:07|25307.33
15:49:08|25307.53
15:49:09|25307.53
15:49:10|25306.13
15:49:11|25306.13
15:49:12|25306.13
15:49:13|25306.13
15:49:14|25309.
15:49:15|25315.47
15:49:15|25315.47
15:49:16|25315.47
15:49:18|25315.47
15:49:18|25315.47
15:49:20|25316.52
15:49:21|25316.52
15:49:22|25316.47
15:49:23|25316.47
15:49:23|25310.49
15:49:25|25310.04
15:49:26|25310.04
15:49:27|25310.04
15:49:28|25310.04
15:49:28|25310.04
15:49:30|25310.04
15:49:31|25310.04
15:49:32|25300.
15:49:33|25298.64
15:49:34|25298.64
15:49:35|25298.64
15:49:36|25298.64
15:49:37|25308.42
15:49:38|25308.42
15:49:39|25308.42
15:49:40|25308.42
15:49:40|25308.42
15:49:41|25308.42
15:49:43|25308.42
15:49:44|25308.42
15:49:44|25308.42
15:49:46|25308.42
15:49:47|25308.42
15:49:48|25308.42
15:49:48|25308.42
15:49:50|25308.42
15:49:51|25308.42
15:49:52|25308.42
15:49:53|25308.42
15:49:54|25308.42
15:49:54|25308.42
15:49:56|25308.42
15:49:57|25308.42
15:49:58|25308.42
15:49:59|25308.42
15:50:00|25303.95
15:50:01|25303.95
15:50:02|25303.95
15:50:03|25303.95
15:50:04|25303.95
15:50:06|25303.95
15:50:07|25303.95
15:50:08|25303.95
15:50:09|25303.95
15:50:09|25303.95
15:50:11|25303.95
15:50:11|25298.66
15:50:12|25298.66
15:50:14|25298.66
15:50:15|25299.92
15:50:16|25299.92
15:50:17|25298.67
15:50:17|25299.11
15:50:19|25299.1
15:50:19|25300.34
15:50:21|25300.34
15:50:22|25300.34
15:50:22|25300.34
15:50:24|25300.34
15:50:25|25300.34
15:50:26|25300.34
15:50:27|25300.34
15:50:28|25300.34
15:50:28|25300.34
15:50:30|25300.34
15:50:31|25300.34
15:50:32|25298.66
15:50:33|25286.01
15:50:33|25286.01
15:50:35|25281.07
15:50:36|25283.38
15:50:37|25283.39
15:50:38|25284.5
15:50:39|25286.98
15:50:40|25286.82
15:50:40|25286.82
15:50:42|25286.82
15:50:42|25286.82
15:50:44|25286.82
15:50:45|25292.56
15:50:45|25292.56
15:50:46|25292.56
15:50:48|25285.55
15:50:48|25285.55
15:50:50|25285.55
15:50:51|25285.55
15:50:51|25290.5
15:50:53|25290.5
15:50:54|25290.5
15:50:55|25290.5
15:50:55|25290.18
15:50:57|25290.18
15:50:58|25289.14
15:50:59|25289.14
15:51:00|25289.14
15:51:01|25289.14
15:51:01|25296.64
15:51:03|25296.64
15:51:04|25292.74
15:51:05|25292.74
15:51:06|25293.44
15:51:07|25293.44
15:51:08|25293.44
15:51:09|25293.44
15:51:10|25293.44
15:51:11|25293.44
15:51:12|25293.44
15:51:13|25293.44
15:51:14|25296.98
15:51:15|25296.98
15:51:16|25296.98
15:51:17|25296.98
15:51:18|25296.98
15:51:19|25296.98
15:51:20|25296.98
15:51:21|25296.98
15:51:22|25296.98
15:51:23|25296.98
15:51:24|25296.98
15:51:25|25300.05
15:51:26|25300.05
15:51:27|25300.05
15:51:28|25300.06
15:51:29|25300.06
15:51:30|25300.06
15:51:31|25300.06
15:51:32|25300.06
15:51:33|25302.48
15:51:34|25302.48
15:51:35|25302.48
15:51:36|25302.48
15:51:37|25302.48
15:51:38|25302.48
15:51:39|25302.48
15:51:40|25302.48
15:51:41|25302.48
15:51:42|25305.95
15:51:43|25305.95
15:51:44|25305.95
15:51:45|25305.95
15:51:46|25305.95
15:51:47|25305.95
15:51:48|25305.95
15:51:49|25303.53
15:51:50|25303.53
15:51:51|25303.53
15:51:52|25303.53
15:51:53|25303.53
15:51:54|25303.53
15:51:55|25303.53
15:51:56|25303.53
15:51:57|25303.53
15:51:58|25303.53
15:51:59|25303.53
15:52:00|25303.53
15:52:01|25303.54
15:52:02|25307.26
15:52:03|25310.58
15:52:05|25312.28
15:52:06|25311.79
15:52:07|25311.79
15:52:08|25312.23
15:52:09|25308.74
15:52:10|25308.74
15:52:11|25308.74
15:52:12|25309.4
15:52:13|25310.25
15:52:14|25310.25
15:52:15|25302.77
15:52:15|25302.77
15:52:17|25302.77
15:52:18|25305.16
15:52:19|25305.17
15:52:20|25305.17
15:52:21|25305.17
15:52:22|25305.17
15:52:23|25305.17
15:52:24|25305.17
15:52:25|25315.79
15:52:26|25315.79
15:52:27|25315.79
15:52:28|25315.79
15:52:29|25315.79
15:52:30|25315.79
15:52:31|25322.47
15:52:32|25322.47
15:52:33|25322.47
15:52:34|25322.47
15:52:35|25322.47
15:52:36|25322.47
15:52:37|25322.47
15:52:38|25322.47
15:52:39|25322.47
15:52:40|25322.47
15:52:41|25322.47
15:52:41|25322.47
15:52:43|25322.47
15:52:44|25322.47
15:52:45|25322.47
15:52:46|25322.47
15:52:47|25322.47
15:52:48|25327.
15:52:49|25327.
15:52:50|25327.
15:52:51|25327.
15:52:51|25327.
15:52:53|25326.74
15:52:54|25326.74
15:52:54|25317.43
15:52:56|25324.27
15:52:56|25324.27
15:52:58|25318.55
15:52:58|25318.55
15:53:00|25318.54
15:53:01|25318.54
15:53:02|25318.54
15:53:03|25318.53
15:53:04|25318.88
15:53:05|25318.59
15:53:06|25318.59
15:53:07|25318.59
15:53:08|25316.35
15:53:09|25316.35
15:53:10|25316.35
15:53:11|25316.35
15:53:12|25316.35
15:53:13|25316.35
15:53:14|25316.35
15:53:15|25316.35
15:53:16|25316.35
15:53:17|25316.35
15:53:18|25316.35
15:53:19|25319.67
15:53:20|25319.67
15:53:21|25319.67
15:53:22|25323.46
15:53:23|25323.44
15:53:24|25323.44
15:53:25|25323.44
15:53:26|25326.31
15:53:27|25326.31
15:53:28|25325.8
15:53:29|25325.8
15:53:30|25325.8
15:53:31|25325.83
15:53:32|25325.83
15:53:33|25325.83
15:53:34|25325.83
15:53:35|25325.84
15:53:36|25325.84
15:53:37|25325.84
15:53:38|25325.84
15:53:39|25326.31
15:53:40|25326.31
15:53:41|25326.31
15:53:42|25326.3
15:53:43|25326.3
15:53:44|25326.3
15:53:45|25326.3
15:53:46|25326.3
15:53:47|25326.31
15:53:48|25326.31
15:53:49|25326.3
15:53:50|25324.87
15:53:51|25324.87
15:53:52|25324.87
15:53:53|25324.87
15:53:54|25324.87
15:53:55|25324.87
15:53:56|25320.2
15:53:57|25320.2
15:53:58|25320.2
15:53:59|25320.2
15:54:00|25320.2
15:54:02|25320.45
15:54:02|25320.45
15:54:03|25320.45
15:54:04|25320.45
15:54:05|25320.45
15:54:07|25320.45
15:54:07|25327.
15:54:09|25326.99
15:54:10|25326.99
15:54:11|25326.99
15:54:12|25326.86
15:54:13|25326.86
15:54:14|25326.86
15:54:15|25326.86
15:54:16|25326.86
15:54:17|25326.83
15:54:18|25326.83
15:54:19|25326.84
15:54:20|25326.84
15:54:21|25326.84
15:54:22|25326.84
15:54:23|25326.84
15:54:24|25326.84
15:54:25|25326.84
15:54:26|25326.84
15:54:28|25326.84
15:54:28|25326.84
15:54:29|25326.84
15:54:30|25326.84
15:54:31|25326.84
15:54:32|25326.84
15:54:33|25326.84
15:54:34|25326.85
15:54:35|25326.85
15:54:36|25326.86
15:54:37|25326.86
15:54:38|25326.86
15:54:39|25326.86
15:54:40|25326.86
15:54:41|25326.86
15:54:42|25326.86
15:54:43|25326.86
15:54:44|25326.86
15:54:45|25326.86
15:54:46|25331.39
15:54:47|25331.39
15:54:48|25331.39
15:54:49|25331.39
15:54:50|25330.05
15:54:51|25330.05
15:54:52|25330.05
15:54:53|25330.05
15:54:54|25330.05
15:54:55|25330.05
15:54:56|25330.05
15:54:57|25330.06
15:54:58|25330.06
15:54:59|25330.06
15:55:00|25330.06
15:55:01|25330.06
15:55:02|25330.05
15:55:03|25330.05
15:55:04|25330.05
15:55:05|25330.05
15:55:07|25330.04
15:55:08|25325.84
15:55:09|25325.84
15:55:09|25325.84
15:55:10|25322.09
15:55:12|25322.09
15:55:13|25320.79
15:55:14|25321.08
15:55:14|25321.08
15:55:16|25321.08
15:55:17|25321.08
15:55:18|25321.08
15:55:19|25320.78
15:55:20|25320.79
15:55:20|25320.79
15:55:22|25320.79
15:55:23|25320.79
15:55:24|25322.81
15:55:25|25322.81
15:55:25|25322.81
15:55:27|25322.81
15:55:28|25322.81
15:55:29|25322.81
15:55:30|25322.81
15:55:30|25322.81
15:55:32|25322.81
15:55:33|25322.81
15:55:34|25322.81
15:55:35|25322.81
15:55:36|25322.81
15:55:37|25322.81
15:55:38|25322.81
15:55:39|25322.8
15:55:40|25322.8
15:55:40|25322.8
15:55:42|25322.8
15:55:42|25322.8
15:55:44|25322.8
15:55:45|25322.8
15:55:46|25322.8
15:55:46|25322.8
15:55:47|25322.81
15:55:48|25322.79
15:55:50|25322.79
15:55:51|25322.79
15:55:52|25322.79
15:55:52|25322.79
15:55:54|25322.79
15:55:55|25322.79
15:55:55|25322.79
15:55:57|25322.78
15:55:58|25315.78
15:55:59|25315.38
15:56:00|25315.38
15:56:00|25315.38
15:56:02|25315.38
15:56:02|25308.49
15:56:04|25308.49
15:56:05|25308.49
15:56:06|25302.85
15:56:07|25302.85
15:56:08|25302.85
15:56:09|25302.85
15:56:10|25302.85
15:56:11|25296.25
15:56:12|25296.25
15:56:13|25296.25
15:56:14|25296.25
15:56:15|25296.25
15:56:17|25296.25
15:56:18|25296.25
15:56:18|25296.25
15:56:19|25296.24
15:56:21|25296.25
15:56:22|25302.79
15:56:22|25302.79
15:56:24|25302.79
15:56:25|25302.79
15:56:26|25302.79
15:56:26|25302.77
15:56:28|25302.77
15:56:29|25295.
15:56:29|25295.
15:56:30|25295.
15:56:32|25295.
15:56:32|25295.
15:56:34|25295.
15:56:35|25295.
15:56:35|25295.
15:56:36|25295.01
15:56:38|25295.56
15:56:38|25295.56
15:56:40|25295.2
15:56:41|25295.2
15:56:42|25295.2
15:56:43|25295.2
15:56:44|25295.2
15:56:45|25295.2
15:56:46|25295.2
15:56:47|25295.2
15:56:48|25295.2
15:56:49|25295.57
15:56:50|25295.57
15:56:51|25295.57
15:56:52|25295.57
15:56:53|25295.57
15:56:54|25295.57
15:56:55|25295.57
15:56:56|25295.57
15:56:57|25295.57
15:56:58|25295.57
15:56:59|25301.78
15:57:00|25301.78
15:57:02|25301.78
15:57:02|25301.78
15:57:03|25301.78
15:57:04|25301.78
15:57:05|25301.78
15:57:06|25301.78
15:57:07|25301.78
15:57:09|25301.78
15:57:10|25301.78
15:57:11|25301.78
15:57:12|25302.79
15:57:13|25302.79
15:57:14|25302.79
15:57:15|25302.79
15:57:16|25302.8
15:57:17|25302.8
15:57:19|25302.8
15:57:19|25302.8
15:57:21|25302.8
15:57:21|25307.77
15:57:22|25314.
15:57:23|25314.
15:57:24|25313.84
15:57:26|25312.52
15:57:27|25312.52
15:57:28|25312.52
15:57:29|25312.52
15:57:30|25312.52
15:57:31|25312.52
15:57:32|25312.52
15:57:33|25309.31
15:57:33|25309.31
15:57:35|25309.31
15:57:36|25309.33
15:57:37|25309.33
15:57:38|25309.33
15:57:39|25309.33
15:57:40|25309.33
15:57:41|25309.33
15:57:42|25309.33
15:57:43|25309.33
15:57:44|25309.33
15:57:45|25309.33
15:57:46|25309.33
15:57:47|25309.33
15:57:48|25309.33
15:57:49|25309.31
15:57:50|25309.31
15:57:51|25309.31
15:57:51|25306.56
15:57:53|25302.
15:57:54|25296.04
15:57:55|25296.04
15:57:56|25296.04
15:57:57|25296.04
15:57:58|25296.04
15:57:59|25296.04
15:58:00|25296.04
15:58:01|25296.04
15:58:02|25296.04
15:58:03|25296.04
15:58:03|25296.01
15:58:05|25296.01
15:58:06|25296.01
15:58:07|25296.01
15:58:08|25296.01
15:58:09|25296.01
15:58:10|25296.01
15:58:12|25308.31
15:58:12|25308.31
15:58:14|25308.31
15:58:15|25308.31
15:58:15|25308.31
15:58:16|25308.31
15:58:17|25308.31
15:58:19|25302.81
15:58:20|25303.82
15:58:20|25303.82
15:58:22|25303.82
15:58:23|25303.82
15:58:24|25303.82
15:58:25|25303.82
15:58:26|25315.37
15:58:27|25315.37
15:58:27|25315.37
15:58:28|25315.37
15:58:30|25315.37
15:58:31|25315.37
15:58:32|25315.37
15:58:32|25315.38
15:58:34|25315.38
15:58:34|25315.38
15:58:35|25315.37
15:58:37|25315.37
15:58:37|25315.37
15:58:38|25315.37
15:58:40|25321.69
15:58:41|25323.08
15:58:42|25323.08
15:58:42|25328.2
15:58:43|25339.69
15:58:44|25341.12
15:58:45|25341.12
15:58:46|25341.53
15:58:47|25341.53
15:58:49|25339.52
15:58:49|25339.52
15:58:51|25339.52
15:58:52|25339.52
15:58:52|25339.52
15:58:54|25339.52
15:58:54|25339.52
15:58:56|25339.52
15:58:56|25339.52
15:58:57|25339.52
15:58:58|25339.52
15:59:00|25339.52
15:59:00|25339.52
15:59:01|25339.52
15:59:02|25339.52
15:59:04|25329.25
15:59:04|25324.57
15:59:05|25324.51
15:59:06|25324.51
15:59:07|25324.51
15:59:09|25324.51
15:59:09|25324.51
15:59:11|25324.51
15:59:12|25324.51
15:59:13|25324.51
15:59:14|25324.51
15:59:15|25324.51
15:59:16|25320.
15:59:17|25320.
15:59:18|25320.01
15:59:20|25315.78
15:59:20|25315.78
15:59:21|25315.78
15:59:22|25315.78
15:59:23|25315.78
15:59:24|25315.78
15:59:25|25315.78
15:59:26|25315.78
15:59:27|25315.78
15:59:28|25315.78
15:59:29|25315.78
15:59:30|25315.78
15:59:31|25316.33
15:59:32|25316.33
15:59:33|25316.32
15:59:34|25316.32
15:59:35|25319.1
15:59:36|25319.1
15:59:37|25319.1
15:59:38|25319.1
15:59:39|25319.1
15:59:40|25319.1
15:59:41|25319.1
15:59:42|25319.1
15:59:43|25319.1
15:59:44|25319.1
15:59:45|25319.1
15:59:46|25319.1
15:59:47|25319.1
15:59:48|25319.1
15:59:49|25319.1
15:59:50|25319.1
15:59:51|25319.1
15:59:52|25318.
15:59:53|25318.
15:59:54|25318.
15:59:55|25318.
15:59:56|25318.
15:59:57|25318.76
15:59:59|25318.76
15:59:59|25318.76
16:00:00|25318.76
16:00:01|25316.29
16:00:02|25316.29
16:00:03|25316.29
16:00:04|25316.29
16:00:05|25316.29
16:00:06|25312.4
16:00:07|25312.4
16:00:08|25312.4
16:00:09|25312.4
16:00:11|25312.4
16:00:11|25312.4
16:00:13|25312.4
16:00:14|25312.4
16:00:15|25312.4
16:00:16|25312.4
16:00:17|25309.14
16:00:19|25309.14
16:00:20|25309.14
16:00:21|25309.14
16:00:22|25309.14
16:00:23|25309.18
16:00:24|25309.18
16:00:25|25312.04
16:00:26|25319.07
16:00:27|25319.1
16:00:27|25319.1
16:00:28|25319.1
16:00:29|25319.1
16:00:30|25319.1
16:00:32|25319.1
16:00:33|25319.1
16:00:34|25319.1
16:00:35|25324.47
16:00:36|25324.47
16:00:37|25324.47
16:00:38|25324.48
16:00:39|25324.48
16:00:39|25324.47
16:00:40|25324.48
16:00:42|25324.48
16:00:43|25324.48
16:00:44|25324.48
16:00:45|25324.48
16:00:46|25324.48
16:00:46|25324.47
16:00:47|25324.48
16:00:48|25324.48
16:00:49|25324.48
16:00:51|25324.47
16:00:52|25324.47
16:00:53|25324.47
16:00:53|25324.48
16:00:55|25324.48
16:00:56|25324.47
16:00:57|25324.47
16:00:58|25324.47
16:00:59|25324.47
16:01:00|25324.47
16:01:01|25324.47
16:01:02|25324.47
16:01:03|25324.48
16:01:04|25324.48
16:01:05|25324.48
16:01:06|25325.71
16:01:08|25332.44
16:01:09|25332.44
16:01:10|25332.44
16:01:11|25332.44
16:01:12|25332.44
16:01:13|25332.44
16:01:14|25332.44
16:01:15|25332.43
16:01:16|25332.43
16:01:17|25330.58
16:01:19|25332.45
16:01:21|25336.
16:01:23|25336.
16:01:23|25335.99
16:01:25|25335.99
16:01:26|25335.99
16:01:26|25335.99
16:01:27|25335.99
16:01:29|25332.46
16:01:31|25335.99
16:01:32|25335.99
16:01:32|25333.38
16:01:35|25333.38
16:01:36|25333.38
16:01:37|25333.38
16:01:38|25330.94
16:01:40|25330.93
16:01:41|25330.93
16:01:42|25330.93
16:01:43|25330.93
16:01:44|25328.99
16:01:45|25336.31
16:01:46|25336.31
16:01:47|25336.31
16:01:49|25336.31
16:01:50|25334.51
16:01:52|25334.51
16:01:52|25334.51
16:01:54|25334.51
16:01:55|25334.51
16:01:56|25334.51
16:01:57|25334.51
16:01:58|25334.51
16:01:59|25327.87
16:02:00|25327.87
16:02:01|25327.87
16:02:02|25322.69
16:02:03|25322.69
16:02:04|25322.69
16:02:05|25322.69
16:02:06|25322.98
16:02:07|25322.98
16:02:08|25322.98
16:02:09|25322.98
16:02:10|25322.98
16:02:10|25322.98
16:02:12|25322.98
16:02:12|25322.98
16:02:14|25322.98
16:02:15|25322.98
16:02:16|25322.98
16:02:17|25322.98
16:02:19|25323.68
16:02:19|25324.87
16:02:20|25324.87
16:02:21|25323.67
16:02:23|25323.67
16:02:24|25323.67
16:02:25|25323.67
16:02:25|25323.67
16:02:27|25323.7
16:02:27|25323.7
16:02:29|25323.7
16:02:29|25323.7
16:02:31|25323.7
16:02:31|25323.7
16:02:32|25323.7
16:02:34|25323.7
16:02:34|25323.7
16:02:35|25323.7
16:02:36|25323.7
16:02:38|25323.7
16:02:38|25324.85
16:02:39|25330.85
16:02:40|25330.85
16:02:42|25330.98
16:02:42|25331.03
16:02:44|25331.03
16:02:45|25331.03
16:02:45|25331.03
16:02:47|25328.04
16:02:47|25328.04
16:02:49|25328.04
16:02:50|25328.04
16:02:51|25331.29
16:02:52|25331.29
16:02:53|25331.29
16:02:54|25331.29
16:02:55|25332.89
16:02:56|25332.89
16:02:57|25331.29
16:02:58|25332.89
16:02:59|25332.89
16:03:00|25332.89
16:03:01|25332.89
16:03:02|25332.89
16:03:03|25332.89
16:03:04|25332.87
16:03:05|25332.87
16:03:06|25332.87
16:03:07|25332.87
16:03:08|25332.87
16:03:09|25332.87
16:03:10|25332.87
16:03:11|25332.87
16:03:12|25332.87
16:03:13|25332.87
16:03:14|25332.87
16:03:15|25332.87
16:03:16|25332.86
16:03:17|25332.86
16:03:18|25332.86
16:03:20|25331.33
16:03:20|25331.33
16:03:21|25331.33
16:03:23|25331.33
16:03:23|25331.33
16:03:25|25331.33
16:03:26|25331.33
16:03:26|25331.33
16:03:27|25329.06
16:03:29|25332.86
16:03:30|25332.86
16:03:31|25332.87
16:03:32|25332.87
16:03:33|25332.86
16:03:33|25332.86
16:03:35|25332.86
16:03:35|25332.86
16:03:36|25332.86
16:03:38|25332.86
16:03:39|25332.86
16:03:39|25332.86
16:03:40|25332.86
16:03:42|25332.86
16:03:42|25332.86
16:03:43|25332.86
16:03:45|25332.86
16:03:46|25332.86
16:03:46|25332.86
16:03:48|25332.86
16:03:48|25332.86
16:03:50|25332.86
16:03:51|25332.86
16:03:52|25332.87
16:03:52|25332.87
16:03:54|25332.87
16:03:55|25332.87
16:03:56|25332.87
16:03:57|25332.87
16:03:58|25332.87
16:03:59|25332.86
16:04:00|25326.29
16:04:01|25326.29
16:04:02|25326.29
16:04:03|25326.29
16:04:03|25326.29
16:04:05|25326.29
16:04:06|25322.16
16:04:07|25322.16
16:04:08|25322.31
16:04:09|25322.31
16:04:09|25325.08
16:04:11|25323.98
16:04:11|25323.98
16:04:13|25323.98
16:04:14|25323.98
16:04:15|25323.98
16:04:16|25323.98
16:04:18|25314.58
16:04:18|25314.58
16:04:19|25314.58
16:04:20|25314.58
16:04:21|25314.58
16:04:23|25314.58
16:04:24|25314.58
16:04:25|25314.58
16:04:26|25314.58
16:04:27|25314.87
16:04:28|25314.87
16:04:29|25314.87
16:04:29|25314.87
16:04:30|25314.87
16:04:31|25314.59
16:04:33|25314.59
16:04:34|25314.59
16:04:35|25314.59
16:04:36|25314.59
16:04:37|25314.59
16:04:38|25314.59
16:04:39|25314.54
16:04:40|25314.54
16:04:41|25314.55
16:04:42|25314.55
16:04:43|25314.55
16:04:44|25315.95
16:04:45|25315.93
16:04:46|25315.93
16:04:47|25315.93
16:04:48|25315.93
16:04:49|25315.88
16:04:50|25315.88
16:04:51|25315.88
16:04:52|25315.88
16:04:53|25315.88
16:04:54|25316.
16:04:55|25316.
16:04:56|25316.01
16:04:57|25316.01
16:04:58|25316.01
16:04:59|25316.01
16:05:00|25316.01
16:05:01|25316.01
16:05:02|25316.01
16:05:03|25316.01
16:05:04|25316.01
16:05:05|25316.01
16:05:06|25311.45
16:05:07|25307.43
16:05:08|25306.21
16:05:10|25305.2
16:05:11|25305.2
16:05:11|25305.2
16:05:12|25305.2
16:05:13|25307.15
16:05:14|25307.15
16:05:15|25301.11
16:05:17|25301.11
16:05:18|25301.11
16:05:19|25301.11
16:05:20|25301.11
16:05:21|25301.67
16:05:22|25301.67
16:05:23|25301.67
16:05:24|25301.68
16:05:25|25301.67
16:05:26|25301.67
16:05:27|25301.73
16:05:28|25302.4
16:05:29|25302.4
16:05:30|25302.4
16:05:31|25302.4
16:05:32|25302.4
16:05:33|25302.4
16:05:34|25302.4
16:05:35|25302.4
16:05:36|25302.4
16:05:37|25302.4
16:05:38|25302.4
16:05:39|25302.4
16:05:40|25302.4
16:05:41|25302.4
16:05:42|25300.12
16:05:43|25300.13
16:05:44|25300.13
16:05:45|25300.13
16:05:46|25300.13
16:05:47|25300.13
16:05:48|25300.13
16:05:49|25300.13
16:05:50|25300.13
16:05:51|25302.43
16:05:52|25302.43
16:05:53|25302.43
16:05:54|25302.43
16:05:55|25300.
16:05:56|25300.
16:05:57|25295.58
16:05:58|25295.58
16:05:59|25295.58
16:06:00|25295.58
16:06:01|25295.57
16:06:02|25295.57
16:06:03|25295.57
16:06:04|25295.57
16:06:05|25295.01
16:06:06|25295.01
16:06:07|25295.01
16:06:08|25295.
16:06:09|25291.97
16:06:10|25291.97
16:06:11|25287.87
16:06:12|25282.93
16:06:13|25282.93
16:06:14|25282.93
16:06:15|25282.93
16:06:16|25282.93
16:06:17|25282.93
16:06:19|25282.93
16:06:19|25282.93
16:06:20|25282.93
16:06:21|25282.93
16:06:23|25281.4
16:06:23|25281.4
16:06:24|25287.87
16:06:26|25287.87
16:06:27|25287.87
16:06:28|25287.87
16:06:29|25287.87
16:06:29|25287.87
16:06:31|25287.87
16:06:31|25287.87
16:06:32|25287.87
16:06:33|25287.87
16:06:34|25287.87
16:06:36|25289.71
16:06:36|25289.71
16:06:37|25289.71
16:06:39|25289.71
16:06:39|25289.71
16:06:40|25289.71
16:06:42|25287.21
16:06:43|25287.21
16:06:43|25287.21
16:06:44|25289.31
16:06:46|25289.31
16:06:47|25289.31
16:06:47|25289.31
16:06:48|25289.31
16:06:50|25289.31
16:06:51|25286.11
16:06:51|25286.11
16:06:52|25286.11
16:06:53|25286.11
16:06:55|25286.11
16:06:55|25282.7
16:06:56|25282.71
16:06:58|25282.71
16:06:58|25282.69
16:06:59|25278.3
16:07:00|25278.3
16:07:01|25278.3
16:07:03|25278.3
16:07:03|25278.
16:07:04|25277.75
16:07:05|25278.77
16:07:07|25278.77
16:07:08|25278.77
16:07:09|25282.27
16:07:09|25282.27
16:07:10|25281.64
16:07:11|25282.74
16:07:12|25283.35
16:07:14|25283.35
16:07:14|25283.35
16:07:15|25283.35
16:07:17|25283.35
16:07:18|25283.35
16:07:19|25283.35
16:07:20|25283.35
16:07:21|25283.35
16:07:22|25283.35
16:07:23|25283.35
16:07:24|25283.35
16:07:25|25283.35
16:07:26|25289.72
16:07:27|25289.72
16:07:29|25289.72
16:07:30|25289.72
16:07:30|25285.1
16:07:31|25285.1
16:07:32|25285.1
16:07:33|25285.1
16:07:34|25285.1
16:07:35|25285.1
16:07:36|25285.1
16:07:38|25285.1
16:07:39|25285.1
16:07:40|25285.1
16:07:41|25280.56
16:07:42|25280.56
16:07:42|25280.56
16:07:43|25280.56
16:07:45|25281.66
16:07:45|25281.66
16:07:46|25281.36
16:07:48|25281.36
16:07:49|25281.36
16:07:50|25281.36
16:07:51|25281.36
16:07:51|25273.14
16:07:52|25273.14
16:07:53|25272.45
16:07:54|25272.39
16:07:55|25272.39
16:07:57|25272.39
16:07:57|25272.39
16:07:58|25272.39
16:07:59|25272.39
16:08:00|25272.39
16:08:01|25272.39
16:08:02|25274.9
16:08:03|25274.9
16:08:04|25274.9
16:08:05|25275.01
16:08:06|25275.01
16:08:07|25275.81
16:08:09|25274.38
16:08:09|25274.38
16:08:11|25274.38
16:08:11|25274.38
16:08:13|25274.38
16:08:13|25274.38
16:08:14|25274.38
16:08:16|25274.38
16:08:17|25274.38
16:08:18|25274.38
16:08:18|25274.38
16:08:20|25274.38
16:08:21|25274.38
16:08:23|25271.83
16:08:24|25271.83
16:08:24|25271.83
16:08:26|25266.14
16:08:27|25266.14
16:08:28|25256.51
16:08:29|25256.51
16:08:29|25257.5
16:08:31|25258.
16:08:32|25264.44
16:08:33|25264.44
16:08:34|25270.29
16:08:35|25270.29
16:08:36|25268.81
16:08:37|25268.78
16:08:37|25278.17
16:08:39|25278.17
16:08:39|25278.17
16:08:41|25278.17
16:08:42|25278.17
16:08:43|25278.17
16:08:44|25278.17
16:08:44|25278.17
16:08:46|25278.17
16:08:46|25278.17
16:08:48|25278.17
16:08:49|25278.17
16:08:50|25278.17
16:08:51|25278.17
16:08:51|25276.42
16:08:53|25276.42
16:08:54|25276.42
16:08:55|25276.42
16:08:56|25276.42
16:08:57|25276.42
16:08:58|25276.42
16:08:59|25276.42
16:09:00|25279.48
16:09:01|25279.48
16:09:01|25286.8
16:09:02|25286.8
16:09:04|25286.8
16:09:05|25286.8
16:09:06|25286.8
16:09:06|25292.
16:09:08|25292.
16:09:09|25297.34
16:09:09|25295.72
16:09:11|25295.72
16:09:12|25295.72
16:09:13|25291.12
16:09:14|25291.12
16:09:15|25291.12
16:09:16|25296.09
16:09:17|25299.89
16:09:18|25299.89
16:09:19|25299.89
16:09:19|25299.89
16:09:21|25299.89
16:09:22|25310.14
16:09:23|25310.14
16:09:25|25310.14
16:09:26|25315.85
16:09:26|25315.85
16:09:28|25315.85
16:09:29|25315.85
16:09:30|25313.98
16:09:30|25313.98
16:09:32|25313.98
16:09:33|25313.98
16:09:33|25313.98
16:09:35|25313.98
16:09:35|25323.47
16:09:37|25323.47
16:09:38|25323.74
16:09:38|25323.47
16:09:40|25323.47
16:09:41|25323.47
16:09:42|25323.47
16:09:42|25323.47
16:09:44|25323.47
16:09:44|25323.44
16:09:45|25323.44
16:09:47|25323.44
16:09:48|25323.44
16:09:48|25323.66
16:09:50|25323.69
16:09:51|25323.69
16:09:51|25323.69
16:09:53|25323.7
16:09:54|25325.69
16:09:54|25325.65
16:09:56|25332.13
16:09:56|25332.13
16:09:58|25337.81
16:09:58|25334.56
16:09:59|25334.96
16:10:00|25337.17
16:10:02|25337.17
16:10:02|25337.18
16:10:04|25337.18
16:10:04|25337.18
16:10:05|25337.18
16:10:06|25340.23
16:10:08|25335.48
16:10:09|25335.48
16:10:10|25335.48
16:10:11|25335.48
16:10:11|25335.48
16:10:13|25335.48
16:10:13|25335.48
16:10:14|25340.3
16:10:15|25340.3
16:10:17|25340.3
16:10:17|25340.3
16:10:18|25340.32
16:10:19|25340.32
16:10:20|25340.32
16:10:22|25340.32
16:10:23|25340.32
16:10:25|25344.4
16:10:25|25344.4
16:10:26|25344.4
16:10:28|25342.13
16:10:28|25342.13
16:10:30|25342.13
16:10:31|25342.13
16:10:32|25342.13
16:10:33|25335.48
16:10:34|25335.48
16:10:35|25335.48
16:10:35|25335.48
16:10:37|25335.48
16:10:38|25335.78
16:10:39|25335.78
16:10:40|25335.78
16:10:41|25335.78
16:10:41|25335.78
16:10:43|25335.78
16:10:44|25335.78
16:10:45|25335.78
16:10:46|25335.78
16:10:47|25335.78
16:10:48|25335.78
16:10:49|25335.78
16:10:49|25335.78
16:10:51|25335.78
16:10:52|25335.78
16:10:53|25335.78
16:10:54|25336.24
16:10:55|25338.35
16:10:56|25338.35
16:10:57|25340.12
16:10:58|25340.12
16:10:59|25340.12
16:11:00|25340.11
16:11:01|25340.11
16:11:02|25340.11
16:11:03|25340.11
16:11:04|25340.11
16:11:05|25340.11
16:11:06|25340.11
16:11:07|25340.11
16:11:08|25340.2
16:11:09|25340.2
16:11:10|25340.2
16:11:11|25345.69
16:11:11|25345.69
16:11:12|25348.61
16:11:14|25348.61
16:11:14|25348.61
16:11:16|25348.61
16:11:16|25348.61
16:11:18|25348.61
16:11:19|25348.61
16:11:20|25348.62
16:11:21|25352.24
16:11:22|25352.24
16:11:23|25352.24
16:11:25|25352.24
16:11:26|25352.24
16:11:26|25352.24
16:11:27|25352.24
16:11:29|25350.33
16:11:30|25350.34
16:11:31|25350.34
16:11:32|25350.34
16:11:33|25350.34
16:11:34|25350.68
16:11:35|25350.68
16:11:36|25350.68
16:11:37|25350.35
16:11:38|25350.35
16:11:39|25350.71
16:11:40|25350.71
16:11:41|25352.25
16:11:42|25352.25
16:11:43|25352.25
16:11:44|25352.25
16:11:45|25352.24
16:11:46|25352.24
16:11:47|25352.24
16:11:48|25352.25
16:11:49|25352.25
16:11:51|25352.25
16:11:51|25352.25
16:11:53|25352.25
16:11:53|25352.25
16:11:54|25352.25
16:11:55|25352.25
16:11:56|25352.25
16:11:57|25352.25
16:11:58|25352.25
16:11:59|25352.25
16:12:00|25352.25
16:12:01|25352.25
16:12:02|25352.25
16:12:03|25352.25
16:12:04|25352.25
16:12:05|25352.25
16:12:06|25352.25
16:12:07|25355.
16:12:08|25355.
16:12:09|25355.
16:12:10|25355.
16:12:11|25355.
16:12:12|25355.
16:12:13|25354.12
16:12:15|25354.12
16:12:15|25354.12
16:12:16|25354.12
16:12:17|25354.12
16:12:18|25354.12
16:12:19|25354.12
16:12:20|25354.12
16:12:21|25354.12
16:12:22|25347.84
16:12:24|25347.84
16:12:25|25347.86
16:12:26|25347.86
16:12:28|25347.86
16:12:28|25347.85
16:12:29|25347.85
16:12:30|25347.85
16:12:31|25347.85
16:12:32|25347.85
16:12:33|25347.85
16:12:34|25347.85
16:12:35|25347.85
16:12:36|25347.85
16:12:38|25347.85
16:12:39|25347.85
16:12:40|25347.85
16:12:40|25347.85
16:12:42|25347.86
16:12:43|25347.86
16:12:43|25347.86
16:12:44|25347.86
16:12:45|25347.86
16:12:46|25347.86
16:12:47|25348.55
16:12:48|25350.66
16:12:50|25350.66
16:12:50|25350.66
16:12:51|25350.66
16:12:53|25356.01
16:12:54|25364.29
16:12:54|25364.29
16:12:56|25364.29
16:12:56|25356.56
16:12:58|25356.56
16:12:58|25356.72
16:12:59|25356.75
16:13:00|25356.76
16:13:01|25356.76
16:13:02|25356.76
16:13:03|25357.43
16:13:04|25357.35
16:13:05|25357.35
16:13:06|25357.35
16:13:07|25357.35
16:13:09|25357.35
16:13:09|25358.8
16:13:10|25358.8
16:13:11|25358.8
16:13:12|25358.8
16:13:14|25364.27
16:13:15|25364.27
16:13:16|25364.27
16:13:17|25364.27
16:13:17|25364.27
16:13:18|25364.27
16:13:19|25364.27
16:13:20|25364.27
16:13:21|25364.27
16:13:23|25364.28
16:13:23|25364.28
16:13:24|25364.28
16:13:26|25364.29
16:13:27|25364.29
16:13:29|25364.38
16:13:30|25364.38
16:13:31|25368.3
16:13:32|25368.3
16:13:33|25368.3
16:13:33|25368.3
16:13:35|25364.59
16:13:36|25364.59
16:13:36|25364.59
16:13:37|25364.59
16:13:38|25364.59
16:13:40|25364.59
16:13:41|25364.59
16:13:42|25364.59
16:13:43|25364.59
16:13:43|25364.59
16:13:44|25364.59
16:13:45|25358.63
16:13:46|25358.63
16:13:47|25360.13
16:13:48|25359.76
16:13:50|25358.33
16:13:51|25358.33
16:13:51|25358.33
16:13:52|25356.1
16:13:53|25356.1
16:13:54|25356.1
16:13:55|25356.1
16:13:56|25356.1
16:13:58|25356.1
16:13:59|25356.1
16:13:59|25356.1
16:14:01|25356.1
16:14:01|25356.76
16:14:03|25356.76
16:14:03|25356.76
16:14:05|25356.76
16:14:06|25356.76
16:14:07|25355.51
16:14:07|25355.51
16:14:08|25355.51
16:14:10|25355.51
16:14:11|25355.49
16:14:12|25355.49
16:14:13|25355.49
16:14:14|25355.49
16:14:14|25355.49
16:14:16|25355.5
16:14:16|25355.5
16:14:17|25355.5
16:14:19|25355.5
16:14:19|25355.5
16:14:21|25355.5
16:14:22|25355.5
16:14:23|25355.5
16:14:23|25355.49
16:14:24|25355.49
16:14:27|25358.66
16:14:28|25360.14
16:14:29|25360.14
16:14:30|25360.14
16:14:31|25360.51
16:14:32|25360.51
16:14:33|25360.51
16:14:34|25360.51
16:14:34|25360.51
16:14:35|25360.51
16:14:37|25362.25
16:14:38|25362.25
16:14:39|25362.25
16:14:40|25362.25
16:14:40|25362.25
16:14:42|25362.25
16:14:42|25362.25
16:14:44|25362.24
16:14:45|25362.24
16:14:45|25362.24
16:14:46|25362.24
16:14:48|25362.24
16:14:49|25362.24
16:14:50|25362.24
16:14:50|25362.24
16:14:51|25362.24
16:14:52|25362.24
16:14:53|25362.36
16:14:54|25362.36
16:14:55|25362.36
16:14:57|25362.36
16:14:57|25362.36
16:14:58|25362.36
16:14:59|25362.36
16:15:00|25362.37
16:15:01|25362.37
16:15:02|25362.37
16:15:04|25362.37
16:15:04|25362.37
16:15:05|25362.37
16:15:06|25362.37
16:15:08|25367.42
16:15:08|25364.72
16:15:09|25364.72
16:15:11|25364.72
16:15:11|25364.72
16:15:12|25364.72
16:15:13|25364.72
16:15:14|25366.52
16:15:15|25366.52
16:15:16|25366.52
16:15:17|25366.52
16:15:19|25365.55
16:15:19|25365.55
16:15:20|25365.57
16:15:22|25365.57
16:15:22|25365.57
16:15:23|25365.57
16:15:24|25364.71
16:15:25|25362.35
16:15:27|25356.95
16:15:28|25356.95
16:15:29|25356.95
16:15:30|25356.96
16:15:32|25356.96
16:15:32|25356.95
16:15:33|25356.95
16:15:34|25356.95
16:15:35|25356.95
16:15:36|25356.95
16:15:37|25356.95
16:15:38|25356.95
16:15:39|25356.95
16:15:40|25356.95
16:15:41|25356.95
16:15:43|25357.27
16:15:44|25357.27
16:15:44|25357.27
16:15:46|25357.27
16:15:47|25357.27
16:15:48|25359.58
16:15:49|25359.58
16:15:50|25359.58
16:15:51|25359.58
16:15:52|25362.36
16:15:52|25362.36
16:15:54|25362.36
16:15:55|25362.36
16:15:56|25362.36
16:15:57|25362.89
16:15:58|25362.89
16:15:59|25362.89
16:16:00|25362.89
16:16:00|25362.89
16:16:02|25366.94
16:16:02|25366.94
16:16:04|25366.94
16:16:04|25366.94
16:16:06|25366.94
16:16:07|25366.94
16:16:08|25366.94
16:16:09|25366.94
16:16:10|25366.94
16:16:11|25366.94
16:16:12|25366.94
16:16:13|25366.94
16:16:14|25366.94
16:16:15|25366.94
16:16:16|25366.94
16:16:17|25366.94
16:16:18|25366.94
16:16:19|25366.94
16:16:20|25366.94
16:16:21|25364.89
16:16:22|25364.14
16:16:23|25364.14
16:16:24|25364.14
16:16:25|25364.14
16:16:26|25364.16
16:16:27|25364.16
16:16:29|25364.18
16:16:30|25364.18
16:16:31|25364.18
16:16:31|25364.18
16:16:33|25364.18
16:16:34|25364.16
16:16:35|25364.16
16:16:36|25364.16
16:16:37|25364.16
16:16:38|25364.55
16:16:38|25363.48
16:16:40|25363.85
16:16:40|25363.85
16:16:42|25363.55
16:16:43|25363.55
16:16:44|25363.93
16:16:45|25363.93
16:16:46|25365.75
16:16:47|25365.72
16:16:48|25365.72
16:16:49|25365.72
16:16:50|25365.72
16:16:51|25365.72
16:16:52|25365.72
16:16:53|25365.72
16:16:54|25365.72
16:16:55|25363.46
16:16:56|25363.46
16:16:57|25363.46
16:16:58|25363.46
16:16:59|25363.46
16:17:00|25363.46
16:17:01|25363.46
16:17:02|25359.44
16:17:03|25359.12
16:17:04|25356.95
16:17:05|25356.95
16:17:06|25356.95
16:17:07|25356.95
16:17:08|25356.95
16:17:09|25356.95
16:17:10|25356.96
16:17:11|25356.96
16:17:12|25356.96
16:17:13|25356.96
16:17:14|25356.96
16:17:15|25349.93
16:17:16|25347.97
16:17:17|25347.97
16:17:18|25353.
16:17:19|25353.
16:17:20|25353.
16:17:21|25353.
16:17:22|25353.
16:17:24|25353.
16:17:24|25353.
16:17:25|25353.
16:17:26|25357.26
16:17:28|25357.25
16:17:29|25357.25
16:17:30|25357.25
16:17:31|25357.25
16:17:32|25357.25
16:17:34|25357.25
16:17:35|25357.25
16:17:35|25357.26
16:17:37|25357.26
16:17:37|25357.26
16:17:39|25364.53
16:17:40|25364.53
16:17:41|25364.53
16:17:42|25364.53
16:17:43|25364.53
16:17:44|25364.53
16:17:45|25368.29
16:17:46|25368.29
16:17:47|25366.7
16:17:48|25366.7
16:17:49|25366.7
16:17:50|25366.7
16:17:51|25366.7
16:17:52|25366.7
16:17:53|25366.7
16:17:54|25366.69
16:17:55|25366.69
16:17:56|25366.69
16:17:57|25366.69
16:17:58|25363.31
16:17:59|25363.31
16:18:00|25363.31
16:18:01|25363.31
16:18:02|25363.31
16:18:03|25363.31
16:18:04|25363.31
16:18:05|25363.31
16:18:06|25363.31
16:18:07|25363.31
16:18:08|25359.42
16:18:09|25359.42
16:18:10|25359.42
16:18:11|25359.42
16:18:12|25359.42
16:18:13|25359.42
16:18:14|25359.42
16:18:15|25359.42
16:18:16|25359.42
16:18:17|25359.42
16:18:18|25359.42
16:18:19|25359.42
16:18:20|25359.42
16:18:21|25359.42
16:18:22|25359.42
16:18:23|25359.42
16:18:24|25359.42
16:18:25|25359.42
16:18:26|25359.42
16:18:27|25359.42
16:18:28|25359.42
16:18:29|25359.42
16:18:31|25359.42
16:18:31|25359.43
16:18:33|25359.43
16:18:33|25359.43
16:18:35|25359.43
16:18:35|25359.43
16:18:37|25358.92
16:18:38|25358.92
16:18:39|25358.92
16:18:40|25359.41
16:18:41|25358.1
16:18:42|25358.1
16:18:44|25358.04
16:18:44|25358.04
16:18:45|25358.04
16:18:46|25358.04
16:18:47|25358.04
16:18:48|25358.04
16:18:49|25353.23
16:18:50|25353.23
16:18:51|25353.24
16:18:52|25353.24
16:18:53|25353.24
16:18:54|25353.24
16:18:55|25353.24
16:18:56|25353.24
16:18:57|25353.24
16:18:58|25356.5
16:18:59|25356.5
16:19:00|25356.5
16:19:01|25356.5
16:19:02|25356.5
16:19:04|25356.5
16:19:05|25355.33
16:19:05|25355.33
16:19:06|25355.33
16:19:07|25355.33
16:19:08|25355.33
16:19:10|25356.54
16:19:10|25356.54
16:19:12|25356.54
16:19:12|25356.54
16:19:13|25356.54
16:19:14|25352.27
16:19:15|25352.27
16:19:17|25352.27
16:19:17|25352.26
16:19:19|25352.27
16:19:19|25352.27
16:19:20|25352.27
16:19:21|25352.27
16:19:23|25352.27
16:19:23|25356.32
16:19:24|25356.32
16:19:25|25356.32
16:19:26|25358.68
16:19:27|25359.43
16:19:28|25359.43
16:19:29|25359.42
16:19:31|25359.42
16:19:32|25359.42
16:19:33|25359.42
16:19:34|25359.42
16:19:35|25359.42
16:19:36|25359.42
16:19:37|25359.42
16:19:39|25359.42
16:19:40|25359.42
16:19:41|25359.42
16:19:42|25359.42
16:19:43|25359.42
16:19:44|25359.42
16:19:45|25359.43
16:19:46|25359.43
16:19:47|25359.43
16:19:48|25359.43
16:19:49|25359.43
16:19:50|25359.43
16:19:51|25359.43
16:19:52|25359.43
16:19:53|25359.43
16:19:54|25359.42
16:19:55|25359.42
16:19:56|25359.42
16:19:57|25359.42
16:19:58|25359.42
16:19:59|25363.85
16:20:01|25363.85
16:20:02|25363.87
16:20:03|25363.87
16:20:04|25363.82
16:20:04|25363.79
16:20:06|25363.79
16:20:07|25363.83
16:20:08|25363.83
16:20:08|25363.83
16:20:10|25363.83
16:20:11|25363.83
16:20:12|25363.83
16:20:13|25363.83
16:20:14|25363.6
16:20:15|25363.61
16:20:16|25363.35
16:20:17|25363.35
16:20:18|25363.35
16:20:19|25359.45
16:20:20|25359.45
16:20:21|25360.47
16:20:22|25360.65
16:20:23|25360.65
16:20:24|25360.65
16:20:25|25360.65
16:20:26|25359.63
16:20:27|25359.63
16:20:28|25359.63
16:20:29|25359.63
16:20:30|25359.63
16:20:31|25360.48
16:20:33|25358.88
16:20:34|25358.88
16:20:35|25358.33
16:20:36|25358.33
16:20:37|25358.33
16:20:38|25358.33
16:20:39|25358.33
16:20:40|25358.33
16:20:41|25358.33
16:20:42|25358.33
16:20:43|25358.33
16:20:45|25357.14
16:20:45|25357.14
16:20:46|25357.14
16:20:48|25358.49
16:20:48|25358.49
16:20:50|25358.46
16:20:51|25358.13
16:20:52|25358.13
16:20:52|25358.44
16:20:53|25358.44
16:20:55|25358.49
16:20:56|25358.5
16:20:57|25358.5
16:20:58|25358.5
16:20:59|25358.5
16:21:00|25358.5
16:21:00|25358.5
16:21:02|25358.5
16:21:03|25358.5
16:21:04|25358.5
16:21:05|25358.5
16:21:06|25358.49
16:21:07|25358.49
16:21:08|25358.49
16:21:09|25358.34
16:21:10|25358.34
16:21:11|25358.34
16:21:12|25358.34
16:21:13|25358.34
16:21:14|25358.34
16:21:15|25355.88
16:21:16|25358.34
16:21:17|25358.34
16:21:18|25356.33
16:21:19|25356.33
16:21:20|25356.92
16:21:21|25356.92
16:21:22|25356.92
16:21:23|25356.92
16:21:24|25356.92
16:21:25|25357.25
16:21:26|25357.24
16:21:27|25357.24
16:21:28|25357.24
16:21:29|25357.24
16:21:30|25357.24
16:21:31|25357.24
16:21:32|25357.24
16:21:34|25357.24
16:21:34|25357.24
16:21:35|25357.24
16:21:36|25357.24
16:21:37|25357.24
16:21:38|25357.24
16:21:39|25357.24
16:21:41|25357.24
16:21:42|25357.24
16:21:42|25357.24
16:21:43|25357.73
16:21:45|25358.29
16:21:45|25358.29
16:21:46|25358.29
16:21:47|25358.29
16:21:49|25358.29
16:21:50|25352.3
16:21:51|25352.25
16:21:52|25352.25
16:21:53|25352.25
16:21:54|25352.26
16:21:55|25352.26
16:21:56|25352.26
16:21:57|25352.26
16:21:58|25349.02
16:21:59|25349.02
16:22:00|25349.02
16:22:01|25349.02
16:22:02|25349.02
16:22:03|25349.02
16:22:04|25348.27
16:22:05|25352.26
16:22:05|25341.86
16:22:07|25341.86
16:22:07|25341.86
16:22:09|25341.86
16:22:10|25341.86
16:22:11|25341.86
16:22:12|25341.86
16:22:12|25341.86
16:22:13|25342.23
16:22:15|25342.23
16:22:16|25342.23
16:22:17|25342.23
16:22:18|25340.
16:22:18|25335.
16:22:19|25335.
16:22:21|25327.43
16:22:21|25327.43
16:22:23|25327.43
16:22:23|25327.43
16:22:25|25327.43
16:22:26|25327.43
16:22:27|25330.62
16:22:27|25330.63
16:22:28|25330.63
16:22:30|25330.63
16:22:31|25330.63
16:22:32|25330.63
16:22:33|25330.63
16:22:34|25330.63
16:22:36|25342.73
16:22:37|25342.73
16:22:37|25342.73
16:22:39|25342.73
16:22:40|25342.73
16:22:41|25339.15
16:22:42|25339.15
16:22:43|25339.15
16:22:44|25333.34
16:22:45|25333.34
16:22:45|25333.34
16:22:46|25333.34
16:22:47|25333.34
16:22:48|25333.34
16:22:49|25333.34
16:22:51|25333.34
16:22:52|25333.34
16:22:53|25333.34
16:22:54|25350.97
16:22:55|25350.97
16:22:56|25350.97
16:22:57|25350.97
16:22:58|25350.97
16:22:59|25350.97
16:23:00|25350.97
16:23:01|25350.97
16:23:01|25350.97
16:23:03|25350.97
16:23:03|25350.97
16:23:05|25350.97
16:23:05|25350.97
16:23:06|25350.97
16:23:08|25350.97
16:23:09|25345.37
16:23:10|25345.37
16:23:10|25345.37
16:23:12|25345.37
16:23:13|25345.37
16:23:14|25345.37
16:23:15|25345.37
16:23:15|25345.37
16:23:17|25345.37
16:23:18|25345.37
16:23:19|25345.37
16:23:20|25345.37
16:23:21|25342.3
16:23:21|25342.3
16:23:23|25341.67
16:23:23|25341.67
16:23:25|25341.67
16:23:26|25341.67
16:23:27|25341.67
16:23:28|25341.67
16:23:28|25341.67
16:23:30|25337.5
16:23:31|25337.5
16:23:32|25336.05
16:23:33|25336.05
16:23:34|25336.05
16:23:36|25335.56
16:23:36|25335.56
16:23:38|25335.56
16:23:39|25335.56
16:23:40|25335.56
16:23:41|25335.56
16:23:41|25335.56
16:23:43|25335.64
16:23:44|25335.64
16:23:45|25335.64
16:23:46|25335.57
16:23:47|25335.64
16:23:48|25335.64
16:23:49|25335.64
16:23:50|25335.64
16:23:51|25335.64
16:23:52|25335.64
16:23:53|25336.85
16:23:55|25335.63
16:23:55|25335.63
16:23:56|25335.63
16:23:57|25335.63
16:23:58|25335.63
16:24:00|25335.58
16:24:01|25335.58
16:24:02|25335.58
16:24:03|25334.32
16:24:03|25334.32
16:24:04|25334.32
16:24:05|25334.32
16:24:06|25334.32
16:24:07|25334.32
16:24:08|25334.32
16:24:10|25334.32
16:24:11|25334.32
16:24:12|25334.32
16:24:13|25334.32
16:24:14|25334.32
16:24:15|25334.32
16:24:15|25335.81
16:24:17|25335.8
16:24:18|25335.8
16:24:19|25335.79
16:24:20|25335.79
16:24:21|25335.79
16:24:22|25335.79
16:24:23|25335.79
16:24:24|25335.79
16:24:25|25334.37
16:24:26|25334.37
16:24:27|25334.37
16:24:28|25334.37
16:24:29|25334.37
16:24:30|25334.37
16:24:31|25334.37
16:24:32|25334.37
16:24:33|25334.37
16:24:34|25334.37
16:24:35|25334.37
16:24:37|25339.55
16:24:37|25339.55
16:24:39|25351.87
16:24:40|25351.86
16:24:41|25351.84
16:24:41|25351.84
16:24:43|25351.84
16:24:44|25351.84
16:24:45|25351.84
16:24:46|25351.84
16:24:47|25351.84
16:24:48|25351.84
16:24:49|25351.85
16:24:50|25351.85
16:24:51|25351.85
16:24:52|25351.86
16:24:53|25351.86
16:24:54|25351.86
16:24:54|25351.86
16:24:56|25351.86
16:24:57|25351.86
16:24:58|25351.86
16:24:59|25351.86
16:25:00|25351.86
16:25:01|25353.95
16:25:02|25353.95
16:25:02|25353.95
16:25:04|25353.95
16:25:05|25349.27
16:25:06|25349.27
16:25:07|25348.92
16:25:08|25344.28
16:25:09|25344.28
16:25:10|25344.28
16:25:11|25344.27
16:25:12|25344.27
16:25:13|25344.27
16:25:16|25344.27
16:25:17|25344.27
16:25:18|25344.27
16:25:19|25344.27
16:25:20|25344.27
16:25:21|25338.69
16:25:22|25338.69
16:25:23|25338.78
16:25:24|25338.78
16:25:24|25338.78
16:25:26|25338.78
16:25:26|25338.78
16:25:28|25338.78
16:25:29|25338.78
16:25:30|25338.78
16:25:31|25338.79
16:25:31|25338.79
16:25:32|25338.79
16:25:34|25338.79
16:25:35|25338.79
16:25:35|25338.79
16:25:37|25338.79
16:25:38|25343.46
16:25:39|25343.46
16:25:40|25343.46
16:25:41|25343.69
16:25:42|25345.38
16:25:44|25345.38
16:25:44|25345.38
16:25:46|25345.38
16:25:46|25345.38
16:25:47|25345.38
16:25:48|25345.38
16:25:49|25344.8
16:25:51|25344.8
16:25:52|25342.78
16:25:53|25342.78
16:25:54|25343.12
16:25:55|25345.1
16:25:56|25343.26
16:25:57|25343.26
16:25:57|25343.26
16:25:58|25343.26
16:26:00|25343.26
16:26:01|25343.26
16:26:01|25343.26
16:26:03|25343.26
16:26:04|25343.26
16:26:05|25340.68
16:26:06|25340.68
16:26:07|25340.68
16:26:08|25340.68
16:26:09|25340.68
16:26:10|25340.68
16:26:11|25340.68
16:26:12|25340.68
16:26:13|25341.75
16:26:14|25341.75
16:26:15|25341.75
16:26:17|25341.75
16:26:17|25341.75
16:26:18|25341.75
16:26:19|25341.75
16:26:20|25341.75
16:26:21|25341.75
16:26:22|25341.75
16:26:23|25340.68
16:26:24|25340.68
16:26:25|25345.4
16:26:26|25345.4
16:26:27|25345.4
16:26:28|25345.39
16:26:29|25345.39
16:26:30|25345.39
16:26:31|25345.39
16:26:32|25345.39
16:26:33|25345.39
16:26:34|25345.39
16:26:35|25345.39
16:26:36|25345.39
16:26:38|25345.24
16:26:39|25345.39
16:26:40|25345.39
16:26:41|25345.39
16:26:42|25345.39
16:26:43|25345.39
16:26:44|25345.4
16:26:45|25345.4
16:26:46|25345.4
16:26:47|25345.4
16:26:48|25345.79
16:26:49|25347.29
16:26:50|25347.29
16:26:51|25347.29
16:26:52|25347.29
16:26:53|25347.29
16:26:54|25347.29
16:26:55|25350.1
16:26:56|25350.1
16:26:57|25350.1
16:26:58|25350.1
16:26:59|25350.1
16:27:00|25349.03
16:27:01|25349.03
16:27:02|25349.03
16:27:03|25350.09
16:27:04|25350.09
16:27:05|25350.09
16:27:06|25350.09
16:27:07|25350.09
16:27:08|25350.09
16:27:09|25346.13
16:27:10|25346.18
16:27:11|25346.19
16:27:12|25346.19
16:27:13|25347.43
16:27:14|25347.43
16:27:15|25347.43
16:27:16|25347.43
16:27:17|25347.43
16:27:18|25347.43
16:27:19|25347.43
16:27:21|25347.43
16:27:22|25347.43
16:27:23|25346.46
16:27:24|25346.46
16:27:25|25346.46
16:27:26|25346.46
16:27:26|25351.4
16:27:28|25351.4
16:27:29|25351.4
16:27:29|25355.
16:27:31|25355.
16:27:31|25355.
16:27:32|25355.
16:27:33|25355.
16:27:34|25355.
16:27:36|25354.99
16:27:37|25360.5
16:27:38|25360.5
16:27:40|25360.5
16:27:41|25360.5
16:27:41|25360.5
16:27:43|25359.08
16:27:44|25359.08
16:27:44|25359.08
16:27:45|25359.08
16:27:47|25358.27
16:27:48|25358.27
16:27:48|25360.49
16:27:50|25360.49
16:27:51|25360.49
16:27:51|25359.99
16:27:53|25359.99
16:27:53|25359.99
16:27:55|25359.99
16:27:56|25359.99
16:27:57|25359.99
16:27:57|25359.99
16:27:58|25359.99
16:28:00|25359.99
16:28:01|25359.99
16:28:01|25359.99
16:28:03|25359.99
16:28:04|25359.99
16:28:05|25359.99
16:28:05|25359.99
16:28:07|25363.87
16:28:07|25363.87
16:28:08|25363.87
16:28:09|25363.87
16:28:10|25363.87
16:28:11|25363.87
16:28:12|25363.87
16:28:13|25363.87
16:28:14|25363.87
16:28:16|25363.87
16:28:16|25363.87
16:28:18|25363.87
16:28:18|25363.87
16:28:19|25369.99
16:28:20|25369.99
16:28:21|25369.99
16:28:22|25370.35
16:28:23|25370.35
16:28:24|25370.35
16:28:25|25370.35
16:28:26|25370.35
16:28:27|25370.35
16:28:29|25370.35
16:28:29|25370.35
16:28:30|25370.35
16:28:31|25363.5
16:28:33|25363.5
16:28:33|25363.5
16:28:34|25363.5
16:28:35|25356.99
16:28:36|25356.99
16:28:37|25356.99
16:28:39|25351.63
16:28:40|25351.62
16:28:41|25351.62
16:28:43|25351.62
16:28:43|25351.62
16:28:45|25351.62
16:28:46|25351.62
16:28:47|25351.62
16:28:48|25357.52
16:28:49|25357.52
16:28:50|25357.52
16:28:51|25357.52
16:28:52|25357.52
16:28:53|25357.52
16:28:54|25353.73
16:28:55|25353.73
16:28:56|25353.73
16:28:57|25353.73
16:28:59|25354.79
16:28:59|25354.79
16:29:00|25354.79
16:29:01|25354.79
16:29:02|25354.79
16:29:03|25354.79
16:29:04|25354.79
16:29:05|25354.79
16:29:06|25354.79
16:29:07|25354.79
16:29:08|25354.79
16:29:09|25355.46
16:29:10|25355.46
16:29:11|25355.46
16:29:12|25355.46
16:29:13|25355.46
16:29:14|25355.46
16:29:15|25355.46
16:29:16|25355.46
16:29:17|25355.46
16:29:18|25355.46
16:29:19|25355.46
16:29:20|25355.46
16:29:21|25355.46
16:29:22|25355.46
16:29:23|25355.46
16:29:24|25353.
16:29:25|25353.
16:29:26|25353.
16:29:27|25353.
16:29:28|25353.
16:29:29|25353.
16:29:30|25353.
16:29:31|25353.01
16:29:32|25353.01
16:29:33|25353.01
16:29:34|25353.01
16:29:35|25353.01
16:29:37|25353.01
16:29:38|25353.01
16:29:39|25353.01
16:29:39|25353.01
16:29:41|25357.66
16:29:43|25357.66
16:29:43|25357.66
16:29:44|25357.66
16:29:45|25357.66
16:29:46|25357.66
16:29:47|25357.66
16:29:48|25364.1
16:29:49|25364.1
16:29:51|25364.1
16:29:51|25364.1
16:29:53|25364.1
16:29:54|25364.1
16:29:55|25364.1
16:29:56|25364.1
16:29:56|25364.1
16:29:58|25364.1
16:29:59|25364.1
16:30:00|25364.1
16:30:01|25370.35
16:30:02|25370.35
16:30:03|25370.35
16:30:04|25370.35
16:30:05|25370.35
16:30:06|25370.35
16:30:07|25370.35
16:30:08|25364.45
16:30:08|25364.45
16:30:10|25364.45
16:30:11|25360.1
16:30:12|25360.1
16:30:13|25358.66
16:30:14|25358.66
16:30:15|25358.66
16:30:16|25358.66
16:30:17|25358.66
16:30:18|25356.66
16:30:19|25356.66
16:30:20|25356.66
16:30:21|25356.66
16:30:22|25356.66
16:30:23|25356.66
16:30:24|25356.66
16:30:25|25356.66
16:30:26|25355.46
16:30:27|25350.
16:30:28|25350.
16:30:29|25350.
16:30:30|25350.
16:30:31|25350.
16:30:32|25350.
16:30:33|25350.54
16:30:34|25352.49
16:30:36|25352.49
16:30:36|25351.6
16:30:37|25351.6
16:30:38|25351.6
16:30:40|25351.6
16:30:40|25350.
16:30:42|25350.
16:30:43|25350.
16:30:44|25350.
16:30:45|25350.
16:30:46|25350.
16:30:47|25350.
16:30:48|25343.53
16:30:49|25343.53
16:30:50|25343.53
16:30:51|25343.53
16:30:52|25343.53
16:30:53|25343.53
16:30:54|25343.53
16:30:55|25343.53
16:30:56|25343.53
16:30:57|25343.53
16:30:58|25343.53
16:30:59|25343.53
16:31:00|25343.53
16:31:01|25343.53
16:31:02|25343.53
16:31:03|25343.53
16:31:04|25343.53
16:31:05|25343.53
16:31:06|25347.76
16:31:07|25352.67
16:31:08|25352.67
16:31:09|25352.67
16:31:10|25352.67
16:31:11|25352.67
16:31:12|25352.67
16:31:13|25352.67
16:31:14|25352.67
16:31:15|25353.73
16:31:16|25353.73
16:31:18|25353.73
16:31:18|25353.73
16:31:19|25353.73
16:31:20|25353.73
16:31:21|25353.73
16:31:22|25353.73
16:31:23|25353.73
16:31:24|25353.73
16:31:25|25353.73
16:31:26|25353.73
16:31:27|25353.73
16:31:28|25353.73
16:31:29|25353.73
16:31:30|25353.73
16:31:31|25353.73
16:31:32|25353.73
16:31:33|25353.73
16:31:34|25353.73
16:31:35|25353.73
16:31:36|25353.73
16:31:37|25353.73
16:31:38|25346.01
16:31:39|25346.01
16:31:40|25346.01
16:31:41|25346.01
16:31:43|25346.01
16:31:43|25346.01
16:31:45|25346.01
16:31:46|25346.
16:31:47|25346.
16:31:49|25346.
16:31:49|25346.
16:31:51|25346.
16:31:52|25346.
16:31:53|25346.
16:31:55|25346.
16:31:55|25346.
16:31:56|25346.
16:31:57|25346.
16:31:58|25346.
16:31:59|25346.
16:32:00|25347.14
16:32:01|25347.13
16:32:02|25347.13
16:32:03|25347.13
16:32:04|25347.13
16:32:05|25347.13
16:32:06|25347.13
16:32:07|25347.13
16:32:08|25347.13
16:32:09|25347.13
16:32:10|25347.13
16:32:11|25347.13
16:32:12|25347.13
16:32:13|25344.44
16:32:14|25344.44
16:32:15|25344.44
16:32:16|25344.44
16:32:17|25346.52
16:32:18|25346.52
16:32:19|25346.52
16:32:20|25346.25
16:32:21|25346.11
16:32:22|25344.62
16:32:23|25344.62
16:32:24|25344.62
16:32:25|25344.62
16:32:26|25344.62
16:32:27|25344.62
16:32:28|25344.62
16:32:29|25347.63
16:32:30|25347.41
16:32:31|25347.41
16:32:32|25346.74
16:32:33|25346.74
16:32:34|25346.74
16:32:35|25346.74
16:32:36|25346.74
16:32:37|25346.74
16:32:38|25346.74
16:32:39|25346.74
16:32:40|25346.74
16:32:41|25346.74
16:32:43|25346.74
16:32:43|25346.74
16:32:44|25346.74
16:32:46|25346.74
16:32:47|25345.54
16:32:48|25345.54
16:32:49|25345.54
16:32:50|25345.54
16:32:51|25345.54
16:32:52|25345.54
16:32:53|25345.54
16:32:54|25345.54
16:32:55|25345.54
16:32:56|25345.54
16:32:57|25345.54
16:32:58|25346.51
16:32:59|25346.51
16:33:00|25346.51
16:33:01|25346.51
16:33:02|25346.51
16:33:03|25346.51
16:33:04|25346.51
16:33:05|25347.97
16:33:06|25347.97
16:33:07|25347.97
16:33:08|25347.97
16:33:09|25347.97
16:33:10|25347.97
16:33:11|25347.97
16:33:12|25353.73
16:33:13|25353.73
16:33:14|25353.73
16:33:15|25353.73
16:33:16|25353.73
16:33:17|25353.73
16:33:18|25353.74
16:33:19|25353.74
16:33:20|25353.74
16:33:21|25353.74
16:33:23|25353.74
16:33:23|25353.74
16:33:24|25353.74
16:33:25|25353.74
16:33:26|25353.74
16:33:27|25353.74
16:33:28|25353.74
16:33:29|25353.74
16:33:30|25353.74
16:33:31|25353.74
16:33:32|25353.74
16:33:33|25353.74
16:33:34|25353.74
16:33:35|25353.74
16:33:36|25353.74
16:33:37|25353.74
16:33:38|25353.74
16:33:39|25353.74
16:33:40|25353.73
16:33:41|25353.73
16:33:42|25353.73
16:33:43|25353.73
16:33:45|25353.73
16:33:45|25353.73
16:33:47|25353.73
16:33:48|25353.73
16:33:49|25353.73
16:33:50|25353.73
16:33:51|25353.74
16:33:52|25353.74
16:33:53|25353.74
16:33:54|25353.74
16:33:55|25353.74
16:33:56|25353.74
16:33:57|25353.73
16:33:58|25353.73
16:33:59|25353.73
16:34:00|25353.74
16:34:01|25353.74
16:34:02|25353.74
16:34:03|25353.74
16:34:04|25353.74
16:34:05|25358.8
16:34:06|25358.8
16:34:07|25358.8
16:34:08|25358.8
16:34:09|25358.81
16:34:10|25358.81
16:34:11|25358.81
16:34:12|25358.81
16:34:13|25358.81
16:34:14|25358.81
16:34:15|25358.81
16:34:16|25358.81
16:34:17|25358.81
16:34:18|25358.81
16:34:19|25358.81
16:34:20|25358.81
16:34:21|25360.1
16:34:22|25360.1
16:34:23|25360.1
16:34:24|25360.1
16:34:25|25360.1
16:34:26|25360.1
16:34:27|25360.1
16:34:28|25369.95
16:34:29|25370.18
16:34:30|25370.18
16:34:31|25370.18
16:34:32|25370.18
16:34:33|25370.18
16:34:34|25370.18
16:34:35|25370.18
16:34:36|25370.18
16:34:37|25370.18
16:34:38|25369.85
16:34:40|25369.85
16:34:40|25369.85
16:34:41|25369.85
16:34:42|25369.85
16:34:44|25369.85
16:34:44|25369.85
16:34:46|25369.85
16:34:47|25369.84
16:34:48|25369.84
16:34:50|25369.84
16:34:50|25369.84
16:34:51|25369.84
16:34:52|25364.94
16:34:53|25364.94
16:34:54|25364.94
16:34:55|25364.94
16:34:56|25364.94
16:34:57|25368.98
16:34:58|25368.08
16:34:59|25371.12
16:35:00|25371.12
16:35:01|25371.12
16:35:02|25371.12
16:35:03|25371.12
16:35:04|25371.12
16:35:05|25371.12
16:35:06|25367.02
16:35:07|25367.01
16:35:08|25367.01
16:35:09|25367.01
16:35:10|25367.01
16:35:11|25371.4
16:35:12|25371.4
16:35:13|25371.4
16:35:14|25371.4
16:35:15|25371.4
16:35:16|25372.31
16:35:17|25372.31
16:35:18|25372.31
16:35:19|25372.31
16:35:20|25372.31
16:35:21|25372.31
16:35:22|25372.32
16:35:23|25372.32
16:35:24|25367.01
16:35:25|25367.01
16:35:26|25367.01
16:35:28|25367.01
16:35:29|25367.01
16:35:30|25367.01
16:35:30|25367.01
16:35:31|25363.87
16:35:33|25377.89
16:35:33|25365.33
16:35:35|25366.6
16:35:36|25366.6
16:35:36|25363.42
16:35:37|25363.09
16:35:38|25363.5
16:35:39|25363.5
16:35:41|25363.04
16:35:41|25363.04
16:35:42|25363.04
16:35:44|25363.04
16:35:44|25363.04
16:35:45|25363.04
16:35:47|25363.04
16:35:48|25363.04
16:35:49|25363.04
16:35:50|25363.04
16:35:52|25363.04
16:35:53|25363.04
16:35:54|25363.04
16:35:55|25363.04
16:35:56|25363.04
16:35:57|25363.04
16:35:58|25363.04
16:35:59|25366.
16:36:00|25366.
16:36:01|25366.
16:36:02|25366.
16:36:03|25365.99
16:36:04|25366.
16:36:05|25366.
16:36:06|25366.
16:36:07|25366.
16:36:08|25366.
16:36:09|25366.
16:36:10|25366.
16:36:11|25366.
16:36:12|25366.
16:36:13|25365.99
16:36:14|25365.99
16:36:15|25365.99
16:36:16|25365.99
16:36:17|25365.99
16:36:18|25365.99
16:36:19|25365.99
16:36:20|25365.99
16:36:21|25366.
16:36:22|25366.
16:36:23|25365.99
16:36:24|25365.99
16:36:25|25365.99
16:36:26|25365.99
16:36:27|25366.
16:36:28|25366.
16:36:29|25366.
16:36:30|25366.
16:36:31|25366.
16:36:32|25366.
16:36:33|25366.
16:36:34|25366.
16:36:35|25366.
16:36:36|25366.
16:36:37|25366.
16:36:38|25365.99
16:36:39|25365.99
16:36:40|25365.99
16:36:41|25365.99
16:36:42|25365.99
16:36:43|25366.
16:36:44|25366.
16:36:45|25366.
16:36:46|25373.76
16:36:47|25373.76
16:36:49|25373.76
16:36:49|25373.76
16:36:50|25373.76
16:36:52|25373.76
16:36:52|25373.76
16:36:54|25373.76
16:36:55|25373.76
16:36:56|25373.76
16:36:57|25373.76
16:36:57|25373.76
16:36:59|25373.47
16:36:59|25373.47
16:37:01|25373.47
16:37:02|25373.47
16:37:03|25373.47
16:37:03|25373.47
16:37:04|25373.47
16:37:06|25373.47
16:37:06|25373.47
16:37:08|25373.47
16:37:09|25373.47
16:37:10|25373.47
16:37:10|25373.45
16:37:12|25373.45
16:37:13|25373.45
16:37:14|25373.45
16:37:15|25369.55
16:37:15|25369.55
16:37:17|25369.55
16:37:18|25369.54
16:37:19|25369.54
16:37:20|25369.54
16:37:21|25369.54
16:37:22|25369.54
16:37:23|25369.54
16:37:25|25369.54
16:37:25|25369.54
16:37:26|25369.54
16:37:28|25369.54
16:37:29|25369.54
16:37:30|25369.54
16:37:31|25369.54
16:37:32|25369.54
16:37:33|25369.54
16:37:34|25369.54
16:37:34|25369.54
16:37:36|25369.54
16:37:36|25372.84
16:37:37|25372.84
16:37:39|25372.84
16:37:40|25373.76
16:37:41|25373.76
16:37:41|25373.76
16:37:43|25373.76
16:37:44|25373.76
16:37:45|25373.76
16:37:46|25373.76
16:37:47|25373.76
16:37:48|25373.76
16:37:49|25373.76
16:37:51|25373.76
16:37:52|25373.94
16:37:53|25372.5
16:37:54|25372.49
16:37:54|25372.49
16:37:56|25372.49
16:37:57|25372.49
16:37:58|25372.49
16:37:59|25372.18
16:37:59|25372.18
16:38:01|25372.13
16:38:02|25372.13
16:38:03|25372.13
16:38:04|25372.13
16:38:05|25372.13
16:38:06|25372.13
16:38:07|25372.13
16:38:08|25372.13
16:38:09|25372.13
16:38:10|25372.13
16:38:11|25372.13
16:38:12|25373.29
16:38:13|25373.29
16:38:14|25373.29
16:38:15|25380.78
16:38:16|25382.42
16:38:17|25382.65
16:38:18|25382.65
16:38:19|25382.65
16:38:20|25390.34
16:38:21|25391.94
16:38:22|25391.94
16:38:23|25391.93
16:38:24|25394.61
16:38:25|25396.3
16:38:26|25396.3
16:38:27|25389.59
16:38:28|25389.59
16:38:29|25389.59
16:38:30|25389.59
16:38:31|25389.59
16:38:32|25389.59
16:38:33|25389.59
16:38:34|25389.59
16:38:35|25389.62
16:38:36|25389.59
16:38:37|25390.86
16:38:38|25390.86
16:38:39|25390.86
16:38:40|25390.86
16:38:41|25390.86
16:38:42|25390.86
16:38:43|25390.86
16:38:44|25390.86
16:38:45|25390.86
16:38:46|25390.86
16:38:47|25390.86
16:38:48|25390.86
16:38:49|25385.28
16:38:51|25385.28
16:38:52|25385.28
16:38:53|25385.28
16:38:54|25390.73
16:38:54|25390.73
16:38:56|25390.73
16:38:57|25390.73
16:38:58|25390.73
16:38:59|25390.73
16:39:00|25390.73
16:39:01|25390.73
16:39:02|25390.07
16:39:03|25386.27
16:39:04|25386.39
16:39:05|25380.4
16:39:06|25380.4
16:39:07|25380.4
16:39:08|25380.4
16:39:09|25380.4
16:39:10|25380.4
16:39:11|25380.4
16:39:12|25377.23
16:39:13|25377.23
16:39:14|25376.23
16:39:16|25376.23
16:39:16|25377.14
16:39:17|25377.14
16:39:18|25377.14
16:39:19|25377.14
16:39:20|25377.14
16:39:21|25377.14
16:39:22|25378.14
16:39:23|25378.14
16:39:24|25378.14
16:39:25|25370.14
16:39:26|25370.14
16:39:27|25370.14
16:39:28|25370.14
16:39:29|25370.14
16:39:30|25370.14
16:39:31|25370.14
16:39:32|25370.14
16:39:33|25373.3
16:39:34|25373.31
16:39:36|25373.31
16:39:37|25373.31
16:39:37|25373.31
16:39:39|25373.31
16:39:40|25373.31
16:39:41|25373.31
16:39:42|25374.33
16:39:43|25374.33
16:39:44|25374.33
16:39:45|25374.33
16:39:46|25374.33
16:39:47|25374.33
16:39:48|25374.33
16:39:49|25374.33
16:39:50|25374.33
16:39:52|25374.33
16:39:52|25374.33
16:39:54|25374.33
16:39:55|25374.34
16:39:55|25374.34
16:39:57|25374.34
16:39:58|25374.34
16:39:59|25374.34
16:40:00|25376.13
16:40:01|25376.13
16:40:02|25376.13
16:40:03|25376.13
16:40:04|25376.13
16:40:06|25376.04
16:40:06|25376.04
16:40:07|25376.04
16:40:08|25376.04
16:40:09|25376.04
16:40:10|25376.04
16:40:11|25376.04
16:40:12|25373.17
16:40:13|25373.17
16:40:14|25373.17
16:40:15|25373.17
16:40:16|25369.27
16:40:17|25369.39
16:40:18|25369.39
16:40:19|25369.39
16:40:20|25369.39
16:40:21|25371.41
16:40:22|25371.41
16:40:23|25371.41
16:40:24|25371.41
16:40:26|25371.41
16:40:27|25371.41
16:40:27|25371.41
16:40:29|25371.
16:40:29|25371.
16:40:30|25371.
16:40:31|25372.41
16:40:32|25372.41
16:40:33|25372.41
16:40:35|25372.14
16:40:35|25372.14
16:40:36|25372.14
16:40:38|25372.14
16:40:38|25372.13
16:40:39|25372.13
16:40:41|25372.13
16:40:41|25372.13
16:40:42|25372.13
16:40:43|25372.13
16:40:44|25372.13
16:40:45|25372.13
16:40:46|25372.13
16:40:47|25372.13
16:40:49|25372.13
16:40:49|25372.13
16:40:50|25372.13
16:40:52|25372.13
16:40:53|25372.13
16:40:54|25372.13
16:40:55|25372.13
16:40:56|25372.13
16:40:57|25372.13
16:40:58|25372.13
16:40:59|25372.13
16:41:00|25372.13
16:41:01|25372.13
16:41:02|25373.67
16:41:03|25373.67
16:41:04|25373.67
16:41:05|25373.67
16:41:06|25373.67
16:41:07|25373.67
16:41:08|25373.67
16:41:09|25373.68
16:41:10|25373.68
16:41:11|25373.68
16:41:12|25373.68
16:41:13|25373.68
16:41:14|25373.68
16:41:15|25373.68
16:41:16|25373.68
16:41:17|25373.68
16:41:18|25373.68
16:41:19|25372.35
16:41:20|25372.35
16:41:21|25372.35
16:41:22|25372.35
16:41:23|25368.59
16:41:24|25368.59
16:41:25|25368.59
16:41:26|25368.59
16:41:27|25368.59
16:41:28|25368.59
16:41:29|25368.59
16:41:30|25368.59
16:41:31|25368.55
16:41:32|25368.55
16:41:33|25368.55
16:41:34|25368.55
16:41:35|25368.55
16:41:36|25368.55
16:41:37|25368.55
16:41:38|25368.55
16:41:39|25368.55
16:41:40|25368.55
16:41:41|25368.55
16:41:42|25368.55
16:41:43|25368.55
16:41:44|25368.55
16:41:45|25368.55
16:41:46|25368.55
16:41:47|25368.55
16:41:48|25368.55
16:41:49|25368.55
16:41:50|25364.55
16:41:51|25364.55
16:41:53|25364.55
16:41:54|25364.55
16:41:55|25363.01
16:41:56|25363.01
16:41:57|25363.01
16:41:58|25360.77
16:41:59|25360.77
16:42:00|25362.99
16:42:01|25362.99
16:42:02|25362.99
16:42:03|25362.99
16:42:04|25362.99
16:42:05|25362.99
16:42:05|25362.99
16:42:06|25362.99
16:42:08|25362.99
16:42:09|25362.99
16:42:10|25362.99
16:42:11|25362.99
16:42:12|25374.14
16:42:13|25375.4
16:42:14|25374.19
16:42:15|25373.64
16:42:16|25373.62
16:42:16|25373.52
16:42:18|25373.52
16:42:19|25373.52
16:42:20|25373.52
16:42:21|25373.52
16:42:22|25373.52
16:42:23|25373.52
16:42:24|25373.52
16:42:25|25375.91
16:42:27|25375.91
16:42:27|25375.91
16:42:28|25375.91
16:42:29|25375.91
16:42:30|25376.86
16:42:31|25376.86
16:42:32|25376.73
16:42:33|25376.73
16:42:34|25376.73
16:42:35|25380.36
16:42:36|25380.36
16:42:37|25381.
16:42:38|25388.37
16:42:39|25388.37
16:42:40|25390.45
16:42:41|25390.45
16:42:42|25388.41
16:42:44|25388.41
16:42:45|25388.41
16:42:45|25388.41
16:42:46|25388.41
16:42:47|25388.41
16:42:48|25388.41
16:42:49|25388.41
16:42:50|25388.41
16:42:51|25388.41
16:42:52|25388.41
16:42:54|25381.66
16:42:55|25381.66
16:42:56|25381.66
16:42:57|25381.66
16:42:58|25382.06
16:42:59|25382.06
16:43:00|25382.06
16:43:02|25382.06
16:43:02|25382.06
16:43:03|25382.06
16:43:04|25382.06
16:43:05|25382.06
16:43:06|25382.06
16:43:07|25382.06
16:43:09|25382.06
16:43:09|25384.96
16:43:11|25384.96
16:43:11|25384.96
16:43:13|25384.96
16:43:14|25384.96
16:43:14|25384.96
16:43:15|25384.96
16:43:16|25384.96
16:43:18|25384.96
16:43:19|25384.96
16:43:20|25384.96
16:43:21|25384.96
16:43:21|25384.96
16:43:23|25384.96
16:43:24|25388.39
16:43:24|25388.39
16:43:25|25388.39
16:43:26|25388.39
16:43:27|25388.39
16:43:28|25387.2
16:43:30|25387.2
16:43:31|25386.99
16:43:32|25387.16
16:43:33|25387.16
16:43:34|25386.25
16:43:35|25386.25
16:43:36|25380.76
16:43:37|25380.76
16:43:38|25380.76
16:43:39|25380.76
16:43:40|25380.76
16:43:41|25380.76
16:43:42|25380.76
16:43:43|25380.76
16:43:44|25380.76
16:43:45|25380.76
16:43:46|25380.75
16:43:47|25380.75
16:43:48|25380.75
16:43:49|25380.75
16:43:50|25380.75
16:43:51|25380.75
16:43:52|25380.75
16:43:53|25380.75
16:43:54|25381.45
16:43:56|25381.45
16:43:56|25381.45
16:43:57|25381.45
16:43:58|25381.45
16:43:59|25381.45
16:44:00|25383.56
16:44:02|25383.56
16:44:02|25383.56
16:44:04|25383.56
16:44:04|25383.56
16:44:06|25383.56
16:44:07|25383.4
16:44:08|25383.4
16:44:09|25383.4
16:44:10|25383.4
16:44:12|25383.38
16:44:13|25383.38
16:44:14|25383.38
16:44:15|25383.28
16:44:15|25383.28
16:44:16|25383.28
16:44:18|25384.32
16:44:18|25384.32
16:44:19|25384.32
16:44:21|25384.32
16:44:21|25384.32
16:44:22|25384.32
16:44:24|25384.32
16:44:24|25384.32
16:44:26|25380.87
16:44:26|25380.87
16:44:27|25380.35
16:44:28|25380.35
16:44:29|25380.35
16:44:30|25380.35
16:44:32|25379.6
16:44:32|25379.61
16:44:33|25379.61
16:44:34|25379.61
16:44:36|25379.61
16:44:37|25379.61
16:44:38|25379.61
16:44:39|25379.61
16:44:40|25379.61
16:44:40|25379.61
16:44:41|25379.61
16:44:42|25380.44
16:44:44|25380.44
16:44:45|25380.44
16:44:45|25380.44
16:44:46|25377.62
16:44:47|25377.62
16:44:48|25377.62
16:44:49|25377.62
16:44:50|25377.62
16:44:51|25374.53
16:44:52|25374.53
16:44:53|25374.53
16:44:54|25375.76
16:44:56|25375.76
16:44:58|25375.76
16:44:59|25375.32
16:45:00|25374.67
16:45:01|25374.67
16:45:02|25374.66
16:45:03|25374.66
16:45:04|25374.66
16:45:05|25374.66
16:45:06|25374.67
16:45:07|25376.18
16:45:08|25376.18
16:45:09|25376.18
16:45:10|25376.18
16:45:10|25379.65
16:45:12|25379.65
16:45:13|25379.65
16:45:14|25379.65
16:45:15|25383.54
16:45:16|25383.54
16:45:17|25383.54
16:45:18|25383.54
16:45:19|25383.54
16:45:20|25383.54
16:45:21|25383.54
16:45:21|25384.67
16:45:22|25384.67
16:45:24|25384.67
16:45:25|25384.67
16:45:25|25384.68
16:45:27|25378.77
16:45:28|25378.77
16:45:28|25378.77
16:45:30|25378.77
16:45:31|25378.77
16:45:32|25378.77
16:45:33|25378.77
16:45:33|25378.77
16:45:35|25380.43
16:45:36|25380.43
16:45:37|25380.43
16:45:38|25380.03
16:45:39|25380.03
16:45:40|25380.03
16:45:41|25380.01
16:45:42|25380.01
16:45:43|25380.01
16:45:43|25380.01
16:45:45|25378.86
16:45:45|25378.86
16:45:47|25378.86
16:45:47|25378.86
16:45:49|25378.86
16:45:50|25378.86
16:45:51|25378.86
16:45:51|25378.86
16:45:52|25378.86
16:45:54|25379.87
16:45:55|25379.87
16:45:55|25379.87
16:45:57|25375.76
16:45:59|25375.76
16:45:59|25375.76
16:46:00|25375.76
16:46:01|25375.76
16:46:02|25375.76
16:46:03|25375.76
16:46:04|25378.02
16:46:05|25378.17
16:46:06|25378.17
16:46:07|25378.17
16:46:09|25378.17
16:46:09|25378.17
16:46:10|25378.17
16:46:11|25378.17
16:46:12|25378.17
16:46:14|25378.17
16:46:14|25378.17
16:46:15|25378.17
16:46:16|25378.17
16:46:18|25378.17
16:46:19|25378.17
16:46:20|25375.21
16:46:21|25375.21
16:46:22|25375.21
16:46:23|25375.21
16:46:24|25375.21
16:46:25|25375.21
16:46:26|25375.21
16:46:27|25375.21
16:46:28|25378.92
16:46:29|25379.38
16:46:30|25379.38
16:46:31|25379.38
16:46:32|25384.47
16:46:33|25384.47
16:46:34|25384.47
16:46:35|25384.47
16:46:36|25384.47
16:46:37|25384.47
16:46:38|25384.47
16:46:39|25384.47
16:46:40|25384.37
16:46:41|25384.37
16:46:42|25384.37
16:46:43|25384.46
16:46:44|25382.83
16:46:45|25382.83
16:46:46|25382.83
16:46:47|25382.8
16:46:48|25382.8
16:46:49|25382.8
16:46:50|25382.8
16:46:51|25382.8
16:46:52|25382.8
16:46:53|25382.8
16:46:54|25379.65
16:46:55|25379.65
16:46:56|25379.8
16:46:58|25379.8
16:46:59|25379.8
16:47:00|25379.8
16:47:01|25379.8
16:47:02|25379.8
16:47:04|25379.8
16:47:05|25379.8
16:47:05|25379.8
16:47:07|25379.8
16:47:08|25379.8
16:47:08|25379.8
16:47:09|25380.49
16:47:11|25380.49
16:47:11|25380.49
16:47:13|25380.49
16:47:14|25380.49
16:47:14|25382.74
16:47:15|25382.74
16:47:17|25382.74
16:47:18|25382.76
16:47:19|25382.76
16:47:20|25382.75
16:47:20|25382.75
16:47:21|25382.75
16:47:23|25382.75
16:47:24|25382.75
16:47:25|25382.76
16:47:26|25382.76
16:47:27|25382.76
16:47:28|25382.76
16:47:29|25382.76
16:47:30|25382.76
16:47:31|25382.76
16:47:32|25382.76
16:47:33|25382.76
16:47:34|25382.76
16:47:35|25382.76
16:47:35|25382.75
16:47:36|25382.75
16:47:38|25382.75
16:47:39|25382.75
16:47:40|25382.75
16:47:40|25382.75
16:47:41|25382.75
16:47:43|25382.75
16:47:44|25382.75
16:47:45|25382.75
16:47:46|25382.75
16:47:47|25382.75
16:47:48|25382.75
16:47:49|25382.75
16:47:50|25391.57
16:47:51|25403.12
16:47:51|25403.12
16:47:53|25411.25
16:47:53|25411.25
16:47:55|25413.57
16:47:56|25413.57
16:47:57|25413.57
16:47:57|25413.57
16:47:59|25413.57
16:48:01|25413.57
16:48:02|25413.57
16:48:03|25407.04
16:48:04|25407.04
16:48:05|25407.04
16:48:06|25407.04
16:48:07|25407.04
16:48:08|25409.62
16:48:09|25409.62
16:48:10|25409.62
16:48:12|25409.62
16:48:12|25409.62
16:48:13|25409.62
16:48:14|25406.54
16:48:15|25406.58
16:48:16|25406.58
16:48:18|25406.58
16:48:18|25406.58
16:48:19|25406.58
16:48:20|25406.58
16:48:21|25406.58
16:48:22|25406.58
16:48:24|25406.58
16:48:25|25406.58
16:48:26|25406.58
16:48:26|25401.14
16:48:28|25401.14
16:48:29|25401.1
16:48:30|25401.1
16:48:31|25401.1
16:48:32|25401.1
16:48:33|25401.1
16:48:34|25394.07
16:48:35|25394.07
16:48:36|25394.
16:48:37|25385.52
16:48:38|25385.52
16:48:39|25385.52
16:48:40|25385.52
16:48:41|25385.52
16:48:42|25385.52
16:48:42|25385.52
16:48:44|25385.52
16:48:45|25385.52
16:48:45|25385.52
16:48:46|25385.52
16:48:48|25385.88
16:48:49|25386.22
16:48:50|25384.81
16:48:51|25384.81
16:48:52|25384.81
16:48:53|25384.79
16:48:54|25384.79
16:48:55|25384.79
16:48:55|25384.79
16:48:56|25384.79
16:48:58|25384.79
16:48:58|25384.79
16:49:00|25384.31
16:49:02|25384.31
16:49:03|25384.31
16:49:03|25384.31
16:49:04|25384.31
16:49:06|25384.31
16:49:07|25384.31
16:49:08|25384.31
16:49:09|25384.31
16:49:10|25384.31
16:49:11|25384.31
16:49:12|25384.31
16:49:13|25384.31
16:49:14|25379.54
16:49:15|25379.54
16:49:16|25379.54
16:49:17|25379.54
16:49:18|25379.54
16:49:19|25377.67
16:49:20|25377.67
16:49:21|25377.67
16:49:23|25377.67
16:49:23|25377.67
16:49:24|25377.67
16:49:25|25377.93
16:49:26|25377.93
16:49:27|25377.93
16:49:28|25377.93
16:49:29|25377.93
16:49:30|25377.93
16:49:31|25377.93
16:49:32|25377.93
16:49:33|25377.93
16:49:34|25377.93
16:49:35|25377.93
16:49:36|25384.3
16:49:37|25384.3
16:49:38|25384.31
16:49:39|25384.31
16:49:40|25384.31
16:49:41|25384.31
16:49:42|25384.31
16:49:43|25384.31
16:49:44|25384.31
16:49:45|25384.31
16:49:46|25384.31
16:49:47|25384.31
16:49:48|25383.72
16:49:49|25383.72
16:49:50|25383.72
16:49:51|25383.72
16:49:52|25383.72
16:49:53|25383.72
16:49:54|25390.72
16:49:55|25390.72
16:49:56|25390.72
16:49:57|25390.72
16:49:58|25385.07
16:49:59|25385.07
16:50:01|25385.07
16:50:02|25385.07
16:50:03|25385.07
16:50:03|25383.82
16:50:05|25383.82
16:50:06|25383.54
16:50:07|25383.54
16:50:08|25383.54
16:50:09|25383.54
16:50:10|25383.54
16:50:11|25383.54
16:50:12|25383.54
16:50:13|25383.54
16:50:14|25383.54
16:50:15|25383.54
16:50:17|25383.54
16:50:18|25383.54
16:50:19|25376.98
16:50:20|25376.98
16:50:21|25376.98
16:50:22|25376.98
16:50:23|25376.98
16:50:24|25374.01
16:50:25|25374.01
16:50:26|25374.01
16:50:27|25374.01
16:50:28|25374.01
16:50:29|25374.01
16:50:30|25374.01
16:50:31|25374.01
16:50:32|25374.01
16:50:33|25374.01
16:50:34|25374.01
16:50:35|25374.01
16:50:36|25374.01
16:50:37|25374.01
16:50:38|25374.01
16:50:39|25374.01
16:50:40|25374.01
16:50:41|25374.01
16:50:42|25374.01
16:50:43|25374.01
16:50:44|25374.01
16:50:45|25374.01
16:50:46|25374.01
16:50:47|25374.01
16:50:48|25374.01
16:50:49|25374.01
16:50:50|25374.01
16:50:51|25374.01
16:50:52|25374.01
16:50:53|25374.01
16:50:54|25374.01
16:50:55|25374.01
16:50:56|25374.01
16:50:57|25374.01
16:50:58|25374.01
16:50:59|25372.13
16:51:00|25372.13
16:51:01|25372.13
16:51:02|25373.06
16:51:04|25373.06
16:51:05|25369.08
16:51:06|25369.79
16:51:08|25368.43
16:51:08|25368.43
16:51:09|25368.43
16:51:10|25368.43
16:51:11|25368.43
16:51:12|25368.43
16:51:14|25368.43
16:51:15|25368.43
16:51:16|25368.43
16:51:17|25368.43
16:51:18|25368.43
16:51:19|25368.43
16:51:20|25371.21
16:51:21|25372.99
16:51:22|25372.99
16:51:23|25372.99
16:51:24|25373.82
16:51:25|25373.82
16:51:26|25373.82
16:51:28|25373.82
16:51:28|25373.82
16:51:29|25373.82
16:51:30|25373.82
16:51:31|25374.
16:51:32|25374.
16:51:33|25374.
16:51:34|25373.78
16:51:35|25373.78
16:51:36|25373.91
16:51:38|25373.91
16:51:38|25373.91
16:51:39|25372.41
16:51:40|25372.41
16:51:41|25373.86
16:51:42|25373.86
16:51:43|25370.59
16:51:44|25368.42
16:51:45|25368.42
16:51:46|25368.42
16:51:47|25368.42
16:51:48|25368.42
16:51:49|25368.42
16:51:50|25368.42
16:51:51|25368.42
16:51:52|25368.42
16:51:53|25367.01
16:51:54|25367.01
16:51:55|25368.01
16:51:56|25368.01
16:51:57|25366.75
16:51:58|25366.75
16:51:59|25366.75
16:52:00|25366.75
16:52:01|25361.48
16:52:03|25361.48
16:52:04|25361.1
16:52:05|25361.49
16:52:06|25361.49
16:52:07|25361.49
16:52:08|25361.49
16:52:08|25361.49
16:52:10|25361.6
16:52:11|25361.
16:52:12|25361.
16:52:12|25361.
16:52:14|25361.
16:52:15|25361.
16:52:16|25340.31
16:52:17|25339.37
16:52:18|25335.79
16:52:19|25335.79
16:52:20|25338.27
16:52:21|25338.27
16:52:22|25338.27
16:52:23|25326.75
16:52:24|25326.75
16:52:25|25326.75
16:52:26|25326.75
16:52:27|25322.93
16:52:28|25326.46
16:52:29|25328.39
16:52:30|25328.39
16:52:31|25328.39
16:52:32|25328.39
16:52:33|25329.42
16:52:34|25329.44
16:52:35|25329.44
16:52:36|25329.44
16:52:37|25338.
16:52:38|25338.
16:52:39|25338.
16:52:40|25338.
16:52:41|25338.
16:52:42|25334.57
16:52:43|25334.57
16:52:44|25334.57
16:52:45|25334.53
16:52:46|25334.54
16:52:47|25334.54
16:52:48|25334.54
16:52:49|25334.54
16:52:50|25334.57
16:52:51|25334.57
16:52:52|25338.
16:52:53|25338.
16:52:54|25338.
16:52:55|25338.
16:52:56|25338.
16:52:57|25340.36
16:52:58|25340.36
16:52:59|25340.36
16:53:00|25340.36
16:53:01|25340.36
16:53:02|25343.23
16:53:03|25343.23
16:53:05|25348.29
16:53:05|25348.29
16:53:07|25348.29
16:53:08|25348.29
16:53:09|25348.29
16:53:10|25348.29
16:53:11|25348.29
16:53:12|25348.29
16:53:13|25348.29
16:53:14|25348.29
16:53:15|25348.29
16:53:16|25348.2
16:53:17|25348.19
16:53:18|25348.19
16:53:19|25348.19
16:53:20|25348.19
16:53:22|25348.56
16:53:22|25348.56
16:53:23|25348.56
16:53:24|25348.56
16:53:25|25348.56
16:53:26|25352.24
16:53:27|25352.24
16:53:28|25352.24
16:53:29|25352.24
16:53:30|25352.24
16:53:31|25352.25
16:53:32|25352.25
16:53:33|25352.25
16:53:34|25352.25
16:53:35|25352.25
16:53:36|25352.25
16:53:37|25352.25
16:53:38|25352.25
16:53:39|25352.25
16:53:41|25352.25
16:53:41|25352.25
16:53:42|25352.25
16:53:43|25352.28
16:53:44|25353.66
16:53:46|25353.66
16:53:47|25353.66
16:53:48|25353.66
16:53:48|25351.42
16:53:50|25351.01
16:53:50|25351.01
16:53:51|25351.01
16:53:52|25351.01
16:53:54|25349.76
16:53:54|25349.76
16:53:55|25349.76
16:53:56|25349.76
16:53:57|25349.76
16:53:59|25349.76
16:53:59|25349.76
16:54:01|25344.92
16:54:01|25344.92
16:54:02|25344.92
16:54:04|25346.74
16:54:05|25346.74
16:54:06|25346.74
16:54:07|25344.89
16:54:08|25344.89
16:54:09|25344.89
16:54:10|25344.89
16:54:11|25344.89
16:54:12|25344.89
16:54:13|25350.07
16:54:14|25350.07
16:54:15|25350.07
16:54:16|25350.07
16:54:17|25350.07
16:54:18|25348.14
16:54:19|25348.14
16:54:20|25348.14
16:54:21|25348.14
16:54:22|25348.14
16:54:23|25348.14
16:54:24|25348.14
16:54:25|25348.14
16:54:26|25348.14
16:54:27|25348.13
16:54:28|25348.13
16:54:29|25348.13
16:54:30|25348.13
16:54:32|25348.13
16:54:32|25348.13
16:54:33|25348.13
16:54:35|25348.13
16:54:36|25348.13
16:54:37|25348.13
16:54:37|25348.13
16:54:38|25347.75
16:54:39|25347.75
16:54:41|25347.75
16:54:41|25347.75
16:54:43|25347.75
16:54:43|25347.75
16:54:44|25350.06
16:54:45|25350.06
16:54:47|25350.06
16:54:47|25350.06
16:54:48|25350.06
16:54:49|25350.06
16:54:51|25350.06
16:54:51|25350.06
16:54:52|25350.06
16:54:54|25350.06
16:54:54|25350.06
16:54:55|25350.06
16:54:56|25350.06
16:54:57|25348.13
16:54:58|25348.13
16:55:00|25348.13
16:55:01|25348.13
16:55:01|25348.13
16:55:02|25348.13
16:55:04|25348.13
16:55:04|25348.13
16:55:05|25348.13
16:55:07|25344.9
16:55:08|25344.9
16:55:09|25344.9
16:55:10|25344.9
16:55:11|25344.89
16:55:12|25344.89
16:55:14|25345.7
16:55:15|25345.7
16:55:15|25345.69
16:55:16|25345.69
16:55:17|25345.69
16:55:18|25345.41
16:55:20|25345.41
16:55:21|25345.41
16:55:21|25345.41
16:55:23|25345.41
16:55:24|25345.41
16:55:25|25345.41
16:55:26|25345.41
16:55:27|25345.41
16:55:28|25345.41
16:55:28|25347.4
16:55:29|25347.4
16:55:31|25347.4
16:55:31|25347.4
16:55:33|25347.39
16:55:33|25347.39
16:55:35|25347.39
16:55:35|25347.39
16:55:36|25347.39
16:55:37|25347.39
16:55:38|25347.39
16:55:40|25345.89
16:55:41|25345.89
16:55:41|25345.89
16:55:43|25345.89
16:55:44|25345.89
16:55:45|25345.89
16:55:46|25345.89
16:55:46|25345.89
16:55:47|25347.39
16:55:49|25347.39
16:55:49|25347.39
16:55:50|25347.39
16:55:51|25347.39
16:55:52|25347.39
16:55:54|25347.39
16:55:55|25347.39
16:55:55|25347.39
16:55:56|25347.39
16:55:57|25350.07
16:55:58|25350.07
16:56:00|25350.07
16:56:01|25357.04
16:56:01|25357.04
16:56:02|25357.04
16:56:03|25357.04
16:56:04|25357.03
16:56:05|25357.03
16:56:07|25357.03
16:56:08|25357.03
16:56:09|25357.03
16:56:10|25354.12
16:56:11|25354.12
16:56:12|25354.12
16:56:13|25354.12
16:56:15|25354.12
16:56:15|25354.12
16:56:16|25354.12
16:56:17|25354.12
16:56:18|25354.12
16:56:19|25354.12
16:56:20|25354.12
16:56:21|25361.62
16:56:22|25361.54
16:56:23|25361.54
16:56:24|25361.54
16:56:25|25361.54
16:56:26|25361.54
16:56:27|25361.54
16:56:28|25361.54
16:56:29|25361.54
16:56:30|25361.54
16:56:31|25361.54
16:56:32|25358.9
16:56:33|25358.9
16:56:34|25358.9
16:56:35|25358.9
16:56:36|25359.29
16:56:37|25359.29
16:56:38|25357.78
16:56:39|25357.78
16:56:40|25357.78
16:56:41|25358.05
16:56:42|25358.29
16:56:43|25358.29
16:56:44|25358.29
16:56:45|25359.02
16:56:46|25359.02
16:56:47|25359.02
16:56:48|25359.02
16:56:49|25359.02
16:56:50|25359.02
16:56:51|25359.02
16:56:52|25359.02
16:56:53|25359.02
16:56:54|25359.02
16:56:55|25359.02
16:56:56|25360.92
16:56:57|25360.92
16:56:58|25360.92
16:56:59|25360.92
16:57:00|25360.92
16:57:01|25360.92
16:57:02|25360.92
16:57:03|25360.92
16:57:04|25360.92
16:57:05|25360.92
16:57:06|25360.92
16:57:08|25360.92
16:57:09|25360.92
16:57:10|25360.92
16:57:11|25360.92
16:57:12|25364.5
16:57:13|25364.5
16:57:14|25364.5
16:57:15|25363.69
16:57:15|25363.69
16:57:17|25363.69
16:57:18|25363.69
16:57:19|25363.69
16:57:20|25363.69
16:57:21|25363.69
16:57:23|25363.69
16:57:23|25363.69
16:57:24|25364.33
16:57:25|25364.33
16:57:26|25364.53
16:57:28|25364.53
16:57:29|25364.53
16:57:30|25364.53
16:57:31|25364.53
16:57:32|25364.53
16:57:33|25366.33
16:57:34|25366.33
16:57:35|25366.33
16:57:36|25366.33
16:57:37|25366.33
16:57:38|25366.33
16:57:39|25366.33
16:57:40|25366.33
16:57:40|25371.9
16:57:41|25371.9
16:57:43|25371.9
16:57:44|25371.9
16:57:45|25371.9
16:57:46|25371.9
16:57:47|25376.46
16:57:49|25376.46
16:57:49|25373.22
16:57:50|25373.22
16:57:51|25371.88
16:57:52|25371.88
16:57:53|25371.88
16:57:54|25371.88
16:57:55|25371.88
16:57:56|25371.88
16:57:57|25373.32
16:57:58|25373.32
16:57:59|25373.32
16:58:00|25373.32
16:58:01|25373.32
16:58:02|25366.5
16:58:03|25366.5
16:58:04|25366.5
16:58:05|25366.4
16:58:06|25366.4
16:58:07|25366.4
16:58:09|25366.4
16:58:10|25366.4
16:58:12|25366.4
16:58:13|25366.4
16:58:14|25366.4
16:58:15|25366.4
16:58:16|25366.4
16:58:17|25371.54
16:58:17|25368.06
16:58:19|25368.06
16:58:20|25368.06
16:58:20|25368.06
16:58:22|25368.06
16:58:23|25368.06
16:58:23|25368.06
16:58:25|25368.06
16:58:26|25368.06
16:58:27|25368.06
16:58:28|25368.06
16:58:29|25368.06
16:58:30|25368.06
16:58:31|25371.71
16:58:32|25371.71
16:58:33|25371.71
16:58:34|25371.71
16:58:35|25371.71
16:58:36|25371.71
16:58:37|25371.71
16:58:38|25371.71
16:58:39|25371.71
16:58:40|25373.27
16:58:41|25373.27
16:58:42|25373.27
16:58:43|25373.27
16:58:44|25373.27
16:58:45|25373.27
16:58:46|25373.27
16:58:47|25373.27
16:58:48|25373.27
16:58:49|25373.34
16:58:50|25373.34
16:58:51|25373.34
16:58:52|25373.34
16:58:53|25373.35
16:58:54|25373.35
16:58:55|25371.91
16:58:56|25371.91
16:58:57|25371.91
16:58:58|25371.91
16:58:59|25371.91
16:59:00|25371.91
16:59:01|25371.91
16:59:02|25371.91
16:59:03|25371.91
16:59:04|25371.91
16:59:05|25371.91
16:59:06|25367.25
16:59:07|25367.25
16:59:08|25367.25
16:59:09|25367.25
16:59:10|25365.53
16:59:12|25365.53
16:59:13|25365.53
16:59:14|25365.53
16:59:15|25368.32
16:59:16|25368.32
16:59:17|25368.32
16:59:18|25368.32
16:59:19|25368.32
16:59:20|25368.32
16:59:20|25368.32
16:59:22|25373.35
16:59:23|25372.29
16:59:24|25372.29
16:59:24|25372.29
16:59:26|25372.29
16:59:27|25372.28
16:59:28|25372.29
16:59:29|25372.29
16:59:30|25372.29
16:59:31|25372.29
16:59:31|25372.29
16:59:33|25372.29
16:59:33|25372.29
16:59:34|25373.07
16:59:36|25373.07
16:59:37|25373.07
16:59:38|25373.07
16:59:39|25373.07
16:59:40|25373.07
16:59:41|25373.07
16:59:42|25373.07
16:59:43|25373.07
16:59:44|25373.07
16:59:45|25373.07
16:59:46|25373.07
16:59:47|25373.07
16:59:48|25373.07
16:59:49|25371.22
16:59:50|25371.22
16:59:51|25371.25
16:59:52|25371.22
16:59:53|25371.22
16:59:54|25371.22
16:59:55|25371.22
16:59:56|25371.22
16:59:57|25371.22
16:59:58|25371.21
16:59:59|25371.21
17:00:00|25371.24
17:00:01|25371.24
17:00:02|25371.24
17:00:03|25371.24
17:00:04|25371.24
17:00:05|25371.24
17:00:06|25371.24
17:00:07|25371.24
17:00:08|25371.44
17:00:09|25371.44
17:00:11|25371.44
17:00:12|25371.44
17:00:13|25371.44
17:00:14|25371.44
17:00:15|25371.44
17:00:16|25371.44
17:00:17|25371.44
17:00:18|25377.28
17:00:19|25377.28
17:00:20|25377.28
17:00:21|25377.28
17:00:22|25377.28
17:00:23|25377.28
17:00:24|25377.28
17:00:25|25377.28
17:00:27|25377.28
17:00:27|25377.29
17:00:28|25377.29
17:00:29|25377.29
17:00:30|25377.29
17:00:31|25377.29
17:00:32|25377.29
17:00:33|25376.98
17:00:34|25376.98
17:00:35|25376.97
17:00:36|25376.95
17:00:37|25376.94
17:00:38|25376.95
17:00:39|25376.95
17:00:40|25376.95
17:00:41|25372.42
17:00:42|25372.42
17:00:43|25372.42
17:00:44|25372.42
17:00:45|25372.42
17:00:46|25372.42
17:00:47|25372.42
17:00:48|25372.42
17:00:49|25372.42
17:00:50|25372.42
17:00:51|25372.42
17:00:52|25372.42
17:00:53|25372.42
17:00:54|25372.42
17:00:55|25372.42
17:00:56|25372.42
17:00:57|25372.42
17:00:58|25372.42
17:00:59|25372.42
17:01:00|25372.42
17:01:01|25372.42
17:01:02|25372.81
17:01:03|25372.81
17:01:04|25372.81
17:01:05|25372.82
17:01:06|25372.82
17:01:07|25372.82
17:01:08|25372.8
17:01:09|25372.8
17:01:10|25372.8
17:01:12|25372.82
17:01:12|25372.82
17:01:14|25372.82
17:01:15|25372.82
17:01:16|25372.82
17:01:17|25372.82
17:01:18|25372.82
17:01:19|25372.82
17:01:20|25372.82
17:01:21|25370.7
17:01:23|25370.7
17:01:24|25370.7
17:01:25|25370.7
17:01:25|25370.7
17:01:27|25370.7
17:01:28|25370.7
17:01:29|25370.7
17:01:30|25370.7
17:01:30|25370.7
17:01:32|25370.7
17:01:33|25370.7
17:01:34|25370.7
17:01:34|25370.7
17:01:36|25370.7
17:01:37|25370.7
17:01:37|25373.49
17:01:39|25373.49
17:01:39|25373.49
17:01:41|25373.49
17:01:42|25373.49
17:01:42|25373.49
17:01:43|25373.94
17:01:45|25373.94
17:01:46|25373.94
17:01:46|25373.94
17:01:47|25373.94
17:01:49|25373.94
17:01:49|25373.93
17:01:50|25373.93
17:01:52|25373.93
17:01:52|25373.93
17:01:53|25373.93
17:01:54|25373.93
17:01:55|25373.93
17:01:57|25373.93
17:01:57|25373.93
17:01:58|25373.93
17:01:59|25373.93
17:02:01|25373.93
17:02:01|25373.93
17:02:03|25373.93
17:02:04|25373.93
17:02:04|25373.93
17:02:05|25373.93
17:02:07|25373.93
17:02:08|25373.93
17:02:08|25373.93
17:02:09|25373.93
17:02:11|25373.93
17:02:12|25373.93
17:02:13|25373.93
17:02:14|25373.93
17:02:15|25373.93
17:02:16|25373.93
17:02:18|25373.93
17:02:18|25373.9
17:02:19|25373.9
17:02:20|25373.86
17:02:21|25373.86
17:02:22|25373.86
17:02:24|25373.86
17:02:25|25373.86
17:02:26|25373.86
17:02:26|25369.23
17:02:27|25369.23
17:02:29|25369.23
17:02:30|25369.23
17:02:30|25369.23
17:02:32|25369.23
17:02:33|25373.92
17:02:33|25373.92
17:02:34|25373.92
17:02:35|25373.92
17:02:37|25373.92
17:02:38|25373.92
17:02:39|25373.92
17:02:39|25373.92
17:02:40|25373.92
17:02:42|25373.92
17:02:43|25373.92
17:02:43|25373.92
17:02:45|25373.92
17:02:45|25373.92
17:02:46|25373.92
17:02:47|25373.92
17:02:48|25373.92
17:02:49|25370.94
17:02:51|25371.4
17:02:51|25371.4
17:02:53|25371.4
17:02:53|25371.4
17:02:55|25371.91
17:02:55|25371.91
17:02:56|25371.91
17:02:58|25371.91
17:02:58|25371.91
17:03:00|25371.91
17:03:01|25371.91
17:03:02|25371.91
17:03:03|25371.91
17:03:03|25374.
17:03:04|25374.
17:03:06|25374.
17:03:07|25374.
17:03:08|25374.
17:03:09|25382.56
17:03:10|25382.56
17:03:11|25386.05
17:03:12|25386.05
17:03:13|25386.05
17:03:15|25386.05
17:03:16|25386.05
17:03:17|25386.05
17:03:18|25386.05
17:03:19|25386.05
17:03:20|25386.05
17:03:21|25383.47
17:03:22|25383.47
17:03:23|25383.47
17:03:25|25379.47
17:03:25|25379.47
17:03:26|25379.47
17:03:27|25379.47
17:03:29|25379.47
17:03:30|25379.47
17:03:31|25379.47
17:03:31|25379.47
17:03:32|25379.47
17:03:34|25379.47
17:03:35|25379.47
17:03:36|25379.47
17:03:36|25379.47
17:03:38|25379.47
17:03:38|25379.47
17:03:39|25379.47
17:03:41|25379.47
17:03:41|25379.47
17:03:42|25379.47
17:03:44|25379.47
17:03:45|25379.47
17:03:45|25379.47
17:03:47|25379.47
17:03:48|25379.47
17:03:48|25379.47
17:03:50|25376.58
17:03:50|25376.58
17:03:51|25376.58
17:03:52|25376.58
17:03:53|25376.58
17:03:55|25376.58
17:03:56|25376.58
17:03:56|25376.58
17:03:57|25376.58
17:03:58|25376.58
17:03:59|25376.58
17:04:00|25379.45
17:04:02|25379.45
17:04:03|25379.45
17:04:04|25379.46
17:04:05|25379.46
17:04:06|25379.46
17:04:06|25379.46
17:04:07|25379.46
17:04:08|25379.46
17:04:09|25379.46
17:04:10|25379.46
17:04:11|25379.46
17:04:12|25379.46
17:04:13|25378.7
17:04:14|25378.7
17:04:16|25378.7
17:04:17|25378.7
17:04:18|25378.7
17:04:19|25378.7
17:04:20|25378.7
17:04:21|25378.7
17:04:22|25381.45
17:04:23|25381.45
17:04:24|25381.45
17:04:25|25381.45
17:04:26|25384.81
17:04:27|25384.81
17:04:27|25384.81
17:04:29|25384.81
17:04:30|25384.81
17:04:31|25384.81
17:04:32|25384.81
17:04:33|25384.99
17:04:34|25384.99
17:04:35|25384.99
17:04:36|25384.99
17:04:37|25387.37
17:04:38|25387.37
17:04:39|25387.37
17:04:40|25387.37
17:04:40|25387.37
17:04:41|25387.37
17:04:43|25387.37
17:04:44|25387.37
17:04:45|25387.37
17:04:45|25387.37
17:04:47|25387.37
17:04:47|25387.37
17:04:49|25387.37
17:04:50|25387.39
17:04:51|25387.39
17:04:51|25387.39
17:04:53|25387.39
17:04:54|25387.39
17:04:55|25387.39
17:04:56|25392.66
17:04:57|25392.66
17:04:58|25392.66
17:04:59|25392.66
17:05:00|25392.66
17:05:01|25392.66
17:05:02|25392.66
17:05:03|25392.66
17:05:04|25392.66
17:05:05|25392.67
17:05:06|25392.67
17:05:07|25392.67
17:05:08|25392.67
17:05:09|25392.67
17:05:10|25392.67
17:05:11|25392.67
17:05:12|25392.67
17:05:13|25392.67
17:05:14|25391.81
17:05:15|25391.81
17:05:16|25391.81
17:05:18|25389.
17:05:19|25389.
17:05:20|25389.
17:05:20|25389.
17:05:21|25389.
17:05:22|25389.
17:05:24|25389.
17:05:25|25388.21
17:05:26|25388.21
17:05:27|25388.21
17:05:28|25382.15
17:05:29|25382.15
17:05:29|25382.15
17:05:31|25382.14
17:05:31|25382.14
17:05:33|25382.14
17:05:34|25382.14
17:05:35|25382.14
17:05:35|25382.14
17:05:37|25382.14
17:05:38|25377.
17:05:39|25377.
17:05:40|25377.
17:05:41|25377.
17:05:42|25377.
17:05:43|25377.
17:05:43|25377.
17:05:45|25377.
17:05:46|25377.
17:05:47|25377.
17:05:48|25377.
17:05:49|25380.92
17:05:50|25380.92
17:05:51|25380.92
17:05:52|25380.92
17:05:53|25380.92
17:05:54|25380.92
17:05:55|25380.92
17:05:56|25380.92
17:05:57|25380.92
17:05:58|25380.92
17:05:59|25380.92
17:06:00|25379.89
17:06:01|25379.89
17:06:01|25379.89
17:06:03|25380.04
17:06:04|25380.04
17:06:05|25380.04
17:06:06|25380.04
17:06:07|25380.04
17:06:07|25380.04
17:06:08|25380.04
17:06:09|25380.04
17:06:11|25380.04
17:06:11|25380.04
17:06:12|25380.04
17:06:14|25380.04
17:06:15|25380.04
17:06:16|25379.02
17:06:17|25379.02
17:06:18|25379.02
17:06:19|25380.04
17:06:20|25380.04
17:06:21|25380.04
17:06:22|25380.06
17:06:23|25380.06
17:06:25|25380.06
17:06:26|25380.06
17:06:27|25380.06
17:06:27|25380.06
17:06:29|25380.06
17:06:29|25380.06
17:06:31|25380.05
17:06:31|25380.06
17:06:33|25380.06
17:06:34|25380.05
17:06:34|25380.05
17:06:35|25380.05
17:06:36|25380.05
17:06:38|25380.05
17:06:39|25380.05
17:06:39|25380.06
17:06:41|25380.05
17:06:42|25380.05
17:06:43|25380.05
17:06:44|25380.05
17:06:45|25380.05
17:06:46|25380.06
17:06:47|25380.06
17:06:48|25380.06
17:06:49|25380.06
17:06:50|25380.99
17:06:51|25380.99
17:06:52|25380.99
17:06:53|25380.05
17:06:53|25380.05
17:06:55|25380.05
17:06:56|25380.05
17:06:57|25380.05
17:06:58|25380.05
17:06:59|25380.04
17:07:00|25380.04
17:07:01|25375.
17:07:02|25373.92
17:07:03|25368.83
17:07:04|25368.83
17:07:05|25368.83
17:07:06|25368.83
17:07:07|25368.83
17:07:08|25368.83
17:07:09|25366.89
17:07:10|25366.89
17:07:11|25366.
17:07:12|25366.
17:07:13|25366.
17:07:14|25366.
17:07:15|25366.
17:07:16|25366.
17:07:17|25366.
17:07:19|25366.
17:07:19|25366.
17:07:21|25366.
17:07:22|25366.
17:07:23|25366.
17:07:24|25366.
17:07:25|25366.
17:07:26|25366.
17:07:28|25366.01
17:07:28|25366.01
17:07:29|25366.01
17:07:31|25366.01
17:07:32|25366.01
17:07:32|25366.01
17:07:33|25366.01
17:07:34|25366.01
17:07:35|25366.01
17:07:37|25366.01
17:07:37|25366.01
17:07:38|25366.01
17:07:40|25366.01
17:07:41|25366.01
17:07:42|25366.01
17:07:43|25366.01
17:07:43|25366.1
17:07:45|25366.1
17:07:46|25366.1
17:07:47|25366.1
17:07:48|25366.1
17:07:49|25366.07
17:07:50|25366.07
17:07:51|25366.07
17:07:52|25366.07
17:07:53|25366.07
17:07:54|25366.07
17:07:55|25366.02
17:07:56|25366.02
17:07:57|25366.02
17:07:58|25366.02
17:07:59|25366.02
17:08:00|25366.02
17:08:01|25366.
17:08:02|25366.
17:08:03|25359.85
17:08:04|25359.85
17:08:05|25359.85
17:08:06|25359.85
17:08:07|25359.85
17:08:08|25359.42
17:08:09|25359.42
17:08:10|25359.43
17:08:11|25359.43
17:08:12|25359.43
17:08:13|25359.43
17:08:14|25359.43
17:08:15|25359.43
17:08:16|25359.43
17:08:17|25359.43
17:08:18|25359.43
17:08:20|25359.43
17:08:20|25359.43
17:08:21|25359.43
17:08:23|25359.43
17:08:24|25359.43
17:08:25|25359.43
17:08:26|25359.31
17:08:27|25357.91
17:08:28|25357.91
17:08:29|25359.11
17:08:30|25359.11
17:08:31|25359.11
17:08:32|25359.11
17:08:32|25359.11
17:08:33|25359.11
17:08:35|25359.11
17:08:35|25359.11
17:08:37|25359.11
17:08:38|25359.11
17:08:39|25359.11
17:08:40|25359.11
17:08:41|25359.11
17:08:42|25359.11
17:08:43|25359.11
17:08:44|25359.11
17:08:45|25359.11
17:08:46|25359.11
17:08:47|25359.11
17:08:48|25359.11
17:08:49|25359.11
17:08:50|25359.06
17:08:51|25357.39
17:08:52|25357.39
17:08:53|25359.11
17:08:54|25359.11
17:08:55|25359.11
17:08:56|25359.11
17:08:57|25359.11
17:08:58|25359.11
17:08:59|25359.11
17:09:00|25359.11
17:09:01|25358.91
17:09:02|25358.21
17:09:03|25358.21
17:09:04|25357.01
17:09:05|25357.01
17:09:06|25357.01
17:09:07|25357.01
17:09:08|25356.42
17:09:09|25356.42
17:09:10|25355.41
17:09:11|25355.35
17:09:12|25355.35
17:09:13|25355.35
17:09:14|25355.35
17:09:15|25355.35
17:09:16|25355.35
17:09:17|25355.35
17:09:18|25355.35
17:09:19|25355.35
17:09:21|25355.35
17:09:22|25355.35
17:09:23|25355.35
17:09:24|25355.35
17:09:25|25355.35
17:09:26|25355.35
17:09:27|25355.35
17:09:28|25355.35
17:09:29|25355.35
17:09:30|25357.55
17:09:31|25357.55
17:09:32|25357.55
17:09:33|25357.55
17:09:34|25357.55
17:09:35|25357.55
17:09:36|25357.55
17:09:37|25357.55
17:09:38|25357.55
17:09:39|25357.55
17:09:40|25357.55
17:09:41|25357.55
17:09:42|25352.37
17:09:43|25352.37
17:09:44|25352.37
17:09:45|25357.43
17:09:46|25357.43
17:09:47|25357.43
17:09:48|25357.41
17:09:49|25357.41
17:09:50|25353.1
17:09:51|25353.1
17:09:52|25353.1
17:09:53|25356.39
17:09:54|25356.39
17:09:55|25356.39
17:09:56|25356.39
17:09:57|25356.39
17:09:58|25356.39
17:09:59|25356.39
17:10:00|25356.39
17:10:01|25356.39
17:10:03|25354.07
17:10:03|25354.19
17:10:04|25355.75
17:10:05|25356.22
17:10:06|25356.22
17:10:07|25356.22
17:10:08|25356.22
17:10:09|25356.22
17:10:10|25356.22
17:10:11|25356.22
17:10:12|25356.22
17:10:13|25356.22
17:10:14|25357.47
17:10:15|25357.47
17:10:16|25357.47
17:10:17|25357.47
17:10:18|25357.47
17:10:19|25357.47
17:10:21|25357.47
17:10:22|25357.47
17:10:23|25357.47
17:10:24|25357.47
17:10:25|25357.47
17:10:27|25357.47
17:10:28|25357.47
17:10:29|25357.47
17:10:29|25357.47
17:10:30|25357.47
17:10:31|25357.47
17:10:33|25360.87
17:10:34|25360.87
17:10:35|25360.87
17:10:35|25360.87
17:10:37|25360.87
17:10:38|25360.87
17:10:38|25360.87
17:10:39|25360.87
17:10:40|25360.87
17:10:42|25360.87
17:10:43|25360.87
17:10:43|25364.61
17:10:45|25364.61
17:10:45|25364.61
17:10:47|25364.61
17:10:48|25364.61
17:10:49|25364.61
17:10:50|25364.61
17:10:51|25364.61
17:10:52|25364.61
17:10:53|25364.61
17:10:54|25364.61
17:10:55|25364.61
17:10:56|25364.61
17:10:57|25364.61
17:10:57|25364.61
17:10:59|25364.61
17:11:00|25364.61
17:11:01|25364.61
17:11:02|25364.61
17:11:03|25364.61
17:11:04|25364.61
17:11:04|25364.61
17:11:05|25364.61
17:11:07|25364.61
17:11:08|25364.61
17:11:09|25364.61
17:11:10|25364.61
17:11:11|25364.61
17:11:11|25364.61
17:11:13|25364.61
17:11:14|25364.61
17:11:14|25364.61
17:11:16|25364.61
17:11:17|25364.6
17:11:18|25364.6
17:11:19|25364.6
17:11:19|25364.6
17:11:21|25364.6
17:11:22|25364.6
17:11:23|25364.6
17:11:24|25364.6
17:11:25|25364.6
17:11:27|25361.96
17:11:28|25361.96
17:11:28|25361.96
17:11:29|25361.32
17:11:31|25361.32
17:11:32|25361.32
17:11:33|25361.28
17:11:34|25361.28
17:11:35|25361.28
17:11:35|25361.28
17:11:36|25361.3
17:11:37|25361.3
17:11:38|25361.3
17:11:39|25361.3
17:11:41|25361.3
17:11:42|25361.3
17:11:43|25361.31
17:11:44|25361.3
17:11:45|25361.3
17:11:46|25361.3
17:11:47|25361.3
17:11:48|25359.93
17:11:49|25359.93
17:11:50|25359.93
17:11:51|25359.93
17:11:52|25359.93
17:11:53|25359.93
17:11:54|25359.93
17:11:55|25359.88
17:11:56|25359.89
17:11:57|25359.89
17:11:58|25359.89
17:11:59|25359.89
17:12:00|25359.88
17:12:01|25359.88
17:12:02|25359.88
17:12:03|25359.88
17:12:04|25359.88
17:12:06|25359.88
17:12:06|25359.89
17:12:07|25359.89
17:12:08|25359.89
17:12:09|25359.89
17:12:10|25359.89
17:12:11|25359.89
17:12:12|25359.89
17:12:13|25360.27
17:12:14|25360.27
17:12:15|25360.27
17:12:16|25360.27
17:12:17|25360.27
17:12:18|25360.27
17:12:19|25359.99
17:12:20|25359.99
17:12:21|25359.99
17:12:23|25359.99
17:12:24|25359.99
17:12:25|25359.99
17:12:26|25359.99
17:12:27|25359.99
17:12:28|25359.99
17:12:29|25359.99
17:12:30|25359.99
17:12:31|25353.35
17:12:32|25363.97
17:12:33|25363.97
17:12:34|25365.51
17:12:35|25365.51
17:12:36|25365.51
17:12:37|25365.51
17:12:38|25365.51
17:12:39|25365.51
17:12:40|25365.51
17:12:41|25365.51
17:12:42|25365.51
17:12:43|25365.51
17:12:44|25365.51
17:12:45|25362.91
17:12:46|25362.91
17:12:47|25362.91
17:12:48|25362.9
17:12:49|25362.9
17:12:50|25362.9
17:12:51|25362.9
17:12:52|25362.91
17:12:53|25362.91
17:12:54|25362.9
17:12:55|25362.9
17:12:56|25362.9
17:12:57|25362.9
17:12:58|25362.9
17:12:59|25362.9
17:13:01|25362.9
17:13:01|25362.9
17:13:02|25362.9
17:13:03|25362.9
17:13:04|25362.9
17:13:05|25362.9
17:13:06|25362.9
17:13:07|25361.37
17:13:08|25361.37
17:13:09|25361.37
17:13:10|25361.37
17:13:11|25361.37
17:13:12|25361.37
17:13:13|25361.37
17:13:14|25361.37
17:13:15|25361.37
17:13:16|25361.37
17:13:17|25361.37
17:13:18|25361.37
17:13:19|25361.37
17:13:20|25361.37
17:13:21|25361.37
17:13:22|25361.37
17:13:24|25361.37
17:13:24|25361.37
17:13:26|25361.81
17:13:27|25361.81
17:13:28|25361.87
17:13:29|25361.87
17:13:30|25361.87
17:13:31|25361.87
17:13:32|25361.87
17:13:33|25361.87
17:13:34|25361.87
17:13:35|25361.93
17:13:36|25361.93
17:13:37|25361.93
17:13:38|25361.92
17:13:39|25361.92
17:13:40|25361.92
17:13:41|25361.93
17:13:43|25359.86
17:13:44|25359.86
17:13:45|25361.94
17:13:45|25361.94
17:13:46|25361.94
17:13:48|25367.18
17:13:49|25367.18
17:13:49|25367.18
17:13:50|25367.18
17:13:52|25367.18
17:13:52|25367.18
17:13:53|25365.32
17:13:55|25365.32
17:13:55|25365.32
17:13:57|25365.32
17:13:58|25365.32
17:13:58|25365.32
17:14:00|25365.32
17:14:01|25368.21
17:14:01|25368.21
17:14:02|25368.21
17:14:04|25368.21
17:14:04|25368.25
17:14:06|25369.85
17:14:07|25369.85
17:14:08|25369.85
17:14:09|25369.87
17:14:10|25369.87
17:14:11|25369.87
17:14:12|25369.87
17:14:12|25369.78
17:14:14|25370.39
17:14:15|25374.51
17:14:16|25374.46
17:14:16|25374.46
17:14:18|25374.46
17:14:19|25374.46
17:14:20|25374.46
17:14:21|25374.46
17:14:22|25374.46
17:14:23|25369.76
17:14:23|25363.53
17:14:25|25363.53
17:14:27|25363.53
17:14:27|25363.53
17:14:29|25363.53
17:14:30|25363.53
17:14:30|25363.53
17:14:32|25363.53
17:14:33|25363.53
17:14:34|25363.53
17:14:35|25363.53
17:14:36|25363.53
17:14:37|25363.53
17:14:38|25363.53
17:14:39|25363.53
17:14:40|25363.53
17:14:42|25363.53
17:14:42|25363.53
17:14:44|25363.53
17:14:45|25359.42
17:14:45|25359.41
17:14:47|25359.41
17:14:48|25359.41
17:14:48|25359.41
17:14:50|25359.42
17:14:51|25359.41
17:14:52|25359.42
17:14:52|25359.42
17:14:54|25359.42
17:14:55|25359.41
17:14:55|25359.41
17:14:56|25359.41
17:14:58|25359.42
17:14:59|25359.42
17:15:00|25359.42
17:15:01|25359.42
17:15:02|25359.42
17:15:03|25360.99
17:15:03|25360.99
17:15:05|25360.99
17:15:06|25361.05
17:15:07|25361.05
17:15:08|25361.05
17:15:09|25361.06
17:15:10|25361.06
17:15:11|25361.06
17:15:12|25361.06
17:15:13|25361.06
17:15:13|25355.93
17:15:14|25355.93
17:15:16|25355.93
17:15:17|25355.93
17:15:18|25355.93
17:15:18|25355.92
17:15:19|25355.93
17:15:21|25355.93
17:15:22|25355.93
17:15:23|25355.93
17:15:24|25355.93
17:15:25|25355.93
17:15:27|25355.93
17:15:28|25355.93
17:15:28|25355.93
17:15:30|25355.93
17:15:31|25355.93
17:15:32|25355.93
17:15:33|25355.93
17:15:34|25355.93
17:15:35|25355.93
17:15:36|25353.31
17:15:37|25353.31
17:15:38|25353.31
17:15:39|25352.36
17:15:40|25352.36
17:15:41|25350.86
17:15:42|25350.86
17:15:43|25350.86
17:15:44|25350.86
17:15:45|25350.86
17:15:46|25350.86
17:15:47|25350.86
17:15:49|25350.86
17:15:49|25350.82
17:15:51|25350.82
17:15:51|25350.82
17:15:52|25350.82
17:15:54|25350.82
17:15:55|25350.82
17:15:55|25350.3
17:15:57|25350.3
17:15:57|25350.3
17:15:59|25350.3
17:16:00|25350.3
17:16:00|25350.3
17:16:02|25350.3
17:16:02|25358.01
17:16:03|25358.01
17:16:05|25358.01
17:16:05|25358.01
17:16:06|25358.01
17:16:08|25358.01
17:16:09|25358.01
17:16:09|25362.28
17:16:10|25362.28
17:16:11|25359.14
17:16:13|25359.14
17:16:13|25359.12
17:16:15|25359.12
17:16:15|25359.12
17:16:17|25359.12
17:16:18|25359.12
17:16:19|25359.12
17:16:20|25370.81
17:16:20|25370.81
17:16:22|25370.81
17:16:23|25370.81
17:16:24|25370.81
17:16:25|25370.81
17:16:26|25370.81
17:16:28|25370.81
17:16:29|25370.81
17:16:30|25370.81
17:16:31|25372.25
17:16:32|25372.26
17:16:33|25372.26
17:16:34|25372.26
17:16:35|25372.1
17:16:35|25372.1
17:16:37|25372.1
17:16:37|25372.1
17:16:38|25372.1
17:16:40|25372.1
17:16:41|25372.1
17:16:41|25372.1
17:16:42|25372.1
17:16:43|25372.1
17:16:44|25372.1
17:16:45|25372.1
17:16:47|25372.1
17:16:47|25372.1
17:16:48|25372.1
17:16:50|25372.1
17:16:51|25372.1
17:16:52|25372.1
17:16:53|25372.1
17:16:53|25369.2
17:16:54|25369.2
17:16:56|25369.2
17:16:57|25371.37
17:16:58|25371.37
17:16:58|25371.37
17:16:59|25371.37
17:17:00|25371.37
17:17:02|25371.37
17:17:02|25371.37
17:17:04|25378.79
17:17:05|25382.06
17:17:05|25382.06
17:17:07|25382.06
17:17:08|25382.06
17:17:09|25382.06
17:17:10|25382.06
17:17:11|25382.06
17:17:12|25382.06
17:17:13|25382.06
17:17:14|25382.06
17:17:15|25382.06
17:17:16|25382.06
17:17:17|25382.06
17:17:18|25382.06
17:17:19|25385.67
17:17:20|25385.67
17:17:21|25385.67
17:17:22|25385.67
17:17:23|25384.17
17:17:24|25384.17
17:17:25|25384.17
17:17:26|25384.19
17:17:27|25384.19
17:17:29|25384.19
17:17:29|25384.19
17:17:31|25384.19
17:17:32|25384.19
17:17:33|25381.59
17:17:33|25381.59
17:17:35|25385.95
17:17:36|25385.83
17:17:37|25385.95
17:17:39|25385.95
17:17:39|25384.2
17:17:40|25384.2
17:17:41|25385.98
17:17:42|25385.98
17:17:43|25385.98
17:17:44|25385.98
17:17:45|25385.98
17:17:46|25385.98
17:17:47|25385.98
17:17:48|25385.98
17:17:49|25385.98
17:17:50|25385.98
17:17:51|25385.98
17:17:52|25385.98
17:17:53|25385.98
17:17:54|25385.98
17:17:55|25385.98
17:17:56|25385.98
17:17:57|25385.98
17:17:58|25385.98
17:17:59|25385.98
17:18:00|25385.98
17:18:01|25385.98
17:18:02|25385.98
17:18:03|25385.99
17:18:04|25385.99
17:18:05|25386.
17:18:06|25386.
17:18:07|25385.99
17:18:08|25385.99
17:18:09|25385.99
17:18:10|25385.99
17:18:11|25384.19
17:18:12|25384.19
17:18:13|25384.19
17:18:14|25384.19
17:18:15|25384.19
17:18:16|25384.19
17:18:17|25384.19
17:18:18|25384.19
17:18:19|25384.19
17:18:20|25376.39
17:18:21|25376.39
17:18:22|25376.39
17:18:23|25372.61
17:18:24|25372.61
17:18:25|25372.61
17:18:26|25372.61
17:18:27|25372.61
17:18:29|25372.61
17:18:30|25372.61
17:18:31|25372.61
17:18:32|25372.61
17:18:34|25372.61
17:18:35|25372.61
17:18:36|25372.61
17:18:36|25372.61
17:18:37|25372.61
17:18:38|25372.61
17:18:40|25372.61
17:18:41|25375.13
17:18:42|25375.13
17:18:43|25375.13
17:18:44|25375.13
17:18:45|25375.13
17:18:46|25375.13
17:18:46|25375.13
17:18:48|25375.13
17:18:49|25375.13
17:18:50|25377.06
17:18:51|25377.06
17:18:52|25377.06
17:18:52|25377.06
17:18:54|25377.06
17:18:55|25377.06
17:18:55|25377.06
17:18:57|25377.06
17:18:58|25377.05
17:18:58|25377.05
17:19:00|25377.05
17:19:01|25377.05
17:19:02|25377.05
17:19:03|25372.07
17:19:04|25367.6
17:19:05|25367.6
17:19:06|25367.6
17:19:06|25367.6
17:19:08|25367.6
17:19:09|25367.6
17:19:10|25367.6
17:19:11|25364.65
17:19:12|25364.65
17:19:13|25364.65
17:19:14|25364.65
17:19:14|25364.65
17:19:16|25364.65
17:19:17|25363.15
17:19:18|25363.15
17:19:19|25363.15
17:19:20|25363.15
17:19:21|25363.15
17:19:22|25363.15
17:19:22|25363.15
17:19:23|25363.15
17:19:25|25363.15
17:19:26|25363.15
17:19:26|25363.15
17:19:28|25363.15
17:19:28|25363.15
17:19:30|25363.15
17:19:31|25363.15
17:19:33|25363.15
17:19:34|25363.15
17:19:35|25363.15
17:19:36|25361.36
17:19:37|25361.36
17:19:39|25361.36
17:19:39|25361.36
17:19:40|25361.36
17:19:41|25361.36
17:19:42|25361.36
17:19:43|25358.01
17:19:44|25358.01
17:19:45|25358.01
17:19:46|25358.01
17:19:47|25358.01
17:19:48|25358.01
17:19:49|25358.
17:19:50|25358.
17:19:51|25358.
17:19:52|25358.
17:19:53|25358.
17:19:54|25358.
17:19:55|25358.
17:19:56|25358.
17:19:57|25358.
17:19:58|25358.
17:19:59|25358.
17:20:00|25358.
17:20:01|25360.37
17:20:02|25360.37
17:20:03|25359.99
17:20:04|25359.99
17:20:05|25359.99
17:20:07|25359.99
17:20:08|25358.41
17:20:09|25358.41
17:20:10|25358.41
17:20:11|25357.84
17:20:12|25357.84
17:20:13|25357.84
17:20:14|25362.91
17:20:15|25362.91
17:20:16|25362.91
17:20:17|25362.91
17:20:18|25362.91
17:20:19|25362.91
17:20:20|25362.91
17:20:21|25363.47
17:20:22|25363.47
17:20:23|25363.47
17:20:24|25363.47
17:20:25|25363.47
17:20:26|25363.47
17:20:27|25363.47
17:20:28|25363.47
17:20:29|25363.47
17:20:30|25363.47
17:20:32|25363.47
17:20:32|25363.47
17:20:33|25363.47
17:20:34|25350.
17:20:35|25350.
17:20:36|25350.
17:20:38|25350.
17:20:38|25350.
17:20:39|25350.
17:20:40|25350.
17:20:41|25343.32
17:20:42|25343.3
17:20:43|25343.31
17:20:44|25340.33
17:20:45|25342.2
17:20:47|25342.2
17:20:47|25342.2
17:20:49|25347.92
17:20:50|25347.92
17:20:50|25347.92
17:20:51|25348.03
17:20:53|25343.92
17:20:53|25343.92
17:20:55|25343.92
17:20:55|25343.92
17:20:57|25346.49
17:20:58|25346.49
17:20:59|25346.49
17:20:59|25346.49
17:21:01|25346.49
17:21:02|25350.15
17:21:03|25350.15
17:21:04|25350.15
17:21:05|25350.15
17:21:06|25350.15
17:21:07|25350.15
17:21:08|25350.15
17:21:08|25350.15
17:21:10|25350.15
17:21:11|25350.15
17:21:12|25353.12
17:21:12|25353.12
17:21:14|25353.12
17:21:15|25353.12
17:21:16|25353.12
17:21:16|25353.12
17:21:18|25355.58
17:21:19|25355.58
17:21:20|25355.58
17:21:21|25355.44
17:21:22|25355.44
17:21:22|25355.44
17:21:24|25355.44
17:21:25|25355.44
17:21:26|25355.44
17:21:27|25356.86
17:21:28|25356.86
17:21:29|25356.86
17:21:30|25356.86
17:21:31|25356.86
17:21:31|25356.86
17:21:33|25354.63
17:21:34|25354.63
17:21:35|25354.63
17:21:36|25354.64
17:21:37|25352.96
17:21:38|25352.96
17:21:39|25352.96
17:21:40|25352.96
17:21:42|25352.96
17:21:42|25352.96
17:21:43|25352.96
17:21:44|25352.96
17:21:45|25352.96
17:21:46|25352.96
17:21:47|25352.96
17:21:48|25352.96
17:21:49|25352.96
17:21:50|25352.96
17:21:51|25352.96
17:21:52|25352.96
17:21:53|25352.96
17:21:54|25352.96
17:21:55|25352.96
17:21:56|25352.96
17:21:57|25352.96
17:21:58|25350.79
17:21:59|25350.78
17:22:00|25350.78
17:22:01|25350.78
17:22:02|25352.76
17:22:03|25352.76
17:22:04|25352.76
17:22:05|25352.76
17:22:06|25352.76
17:22:07|25352.76
17:22:08|25352.75
17:22:09|25352.75
17:22:10|25352.75
17:22:11|25352.75
17:22:12|25357.54
17:22:13|25357.54
17:22:14|25357.54
17:22:15|25358.92
17:22:16|25358.92
17:22:17|25358.92
17:22:18|25358.92
17:22:19|25360.76
17:22:20|25360.76
17:22:21|25360.76
17:22:22|25360.76
17:22:23|25360.76
17:22:24|25360.76
17:22:25|25360.76
17:22:26|25360.75
17:22:27|25360.75
17:22:28|25360.75
17:22:29|25360.75
17:22:30|25360.76
17:22:31|25360.76
17:22:33|25360.76
17:22:34|25360.76
17:22:35|25360.76
17:22:36|25360.76
17:22:37|25360.76
17:22:38|25362.99
17:22:39|25362.99
17:22:40|25362.99
17:22:41|25362.99
17:22:42|25362.99
17:22:43|25362.99
17:22:44|25362.99
17:22:46|25369.89
17:22:46|25369.89
17:22:47|25365.26
17:22:48|25365.26
17:22:49|25365.26
17:22:50|25365.26
17:22:51|25365.26
17:22:52|25363.6
17:22:53|25363.6
17:22:54|25363.6
17:22:55|25363.6
17:22:56|25363.6
17:22:57|25363.6
17:22:58|25361.88
17:22:59|25361.88
17:23:00|25361.88
17:23:01|25361.88
17:23:02|25361.88
17:23:03|25361.88
17:23:04|25361.88
17:23:05|25361.88
17:23:06|25361.88
17:23:07|25361.87
17:23:08|25361.87
17:23:09|25361.87
17:23:10|25361.87
17:23:11|25361.87
17:23:13|25365.67
17:23:13|25365.67
17:23:14|25365.67
17:23:15|25365.67
17:23:16|25365.67
17:23:17|25365.67
17:23:18|25365.67
17:23:19|25365.67
17:23:20|25365.67
17:23:22|25365.67
17:23:22|25362.95
17:23:24|25365.23
17:23:24|25365.23
17:23:25|25364.71
17:23:27|25364.71
17:23:27|25364.71
17:23:29|25364.71
17:23:29|25364.71
17:23:30|25364.71
17:23:31|25364.71
17:23:32|25364.71
17:23:34|25364.71
17:23:35|25367.34
17:23:37|25367.34
17:23:38|25367.34
17:23:39|25367.34
17:23:40|25367.34
17:23:41|25367.34
17:23:42|25366.11
17:23:43|25366.11
17:23:44|25366.11
17:23:45|25366.11
17:23:46|25366.11
17:23:47|25366.08
17:23:48|25366.08
17:23:50|25366.08
17:23:50|25366.08
17:23:51|25366.09
17:23:52|25366.09
17:23:53|25366.09
17:23:54|25366.09
17:23:56|25366.09
17:23:57|25366.09
17:23:57|25366.09
17:23:58|25366.09
17:23:59|25366.09
17:24:00|25366.09
17:24:01|25366.09
17:24:02|25367.57
17:24:04|25367.57
17:24:04|25367.57
17:24:05|25367.39
17:24:06|25367.39
17:24:08|25367.39
17:24:09|25367.39
17:24:09|25367.39
17:24:10|25367.39
17:24:11|25367.39
17:24:12|25367.39
17:24:13|25367.39
17:24:14|25367.71
17:24:15|25367.71
17:24:16|25367.7
17:24:17|25367.7
17:24:18|25367.7
17:24:19|25367.7
17:24:20|25367.7
17:24:22|25367.7
17:24:23|25367.7
17:24:23|25367.7
17:24:25|25367.7
17:24:26|25367.7
17:24:26|25367.7
17:24:28|25362.63
17:24:28|25362.63
17:24:29|25362.63
17:24:31|25362.63
17:24:31|25362.66
17:24:32|25362.66
17:24:33|25362.64
17:24:35|25362.64
17:24:36|25363.26
17:24:37|25363.26
17:24:38|25363.26
17:24:40|25362.65
17:24:40|25362.65
17:24:42|25362.65
17:24:43|25362.65
17:24:44|25362.7
17:24:45|25362.7
17:24:46|25362.7
17:24:47|25362.7
17:24:48|25363.37
17:24:49|25363.37
17:24:50|25364.47
17:24:51|25364.4
17:24:52|25364.4
17:24:54|25364.4
17:24:54|25364.4
17:24:55|25364.4
17:24:56|25364.4
17:24:57|25364.4
17:24:58|25362.73
17:24:59|25362.73
17:25:00|25354.66
17:25:01|25354.25
17:25:02|25356.69
17:25:03|25356.7
17:25:04|25357.7
17:25:05|25357.7
17:25:06|25357.7
17:25:07|25357.7
17:25:08|25357.7
17:25:09|25357.7
17:25:10|25357.7
17:25:11|25357.7
17:25:12|25357.7
17:25:13|25357.7
17:25:16|25357.7
17:25:16|25357.7
17:25:17|25357.7
17:25:18|25355.33
17:25:19|25355.33
17:25:20|25355.33
17:25:21|25355.33
17:25:22|25355.33
17:25:23|25355.33
17:25:24|25355.33
17:25:25|25355.33
17:25:26|25355.33
17:25:27|25355.57
17:25:28|25355.57
17:25:29|25355.57
17:25:30|25355.57
17:25:31|25355.57
17:25:32|25355.57
17:25:33|25355.57
17:25:34|25355.57
17:25:36|25355.67
17:25:37|25355.67
17:25:38|25356.27
17:25:39|25356.27
17:25:40|25356.27
17:25:41|25356.27
17:25:42|25356.41
17:25:43|25356.41
17:25:44|25356.41
17:25:45|25356.41
17:25:46|25356.41
17:25:47|25356.41
17:25:48|25358.01
17:25:49|25358.01
17:25:50|25358.01
17:25:51|25358.01
17:25:53|25358.64
17:25:53|25358.64
17:25:55|25359.12
17:25:56|25360.72
17:25:57|25360.72
17:25:58|25360.72
17:25:59|25360.72
17:26:00|25360.74
17:26:01|25360.74
17:26:01|25360.74
17:26:02|25361.77
17:26:03|25361.77
17:26:04|25362.94
17:26:06|25362.94
17:26:06|25362.95
17:26:08|25364.24
17:26:08|25364.24
17:26:09|25363.16
17:26:10|25363.16
17:26:11|25363.16
17:26:12|25363.16
17:26:14|25363.16
17:26:14|25365.91
17:26:15|25365.91
17:26:16|25365.91
17:26:17|25365.91
17:26:19|25363.59
17:26:20|25364.52
17:26:21|25364.52
17:26:22|25364.52
17:26:23|25365.68
17:26:23|25371.04
17:26:24|25371.05
17:26:26|25371.05
17:26:26|25371.05
17:26:28|25371.05
17:26:29|25371.12
17:26:29|25371.12
17:26:30|25371.12
17:26:31|25371.12
17:26:32|25371.12
17:26:33|25372.46
17:26:35|25372.46
17:26:35|25372.98
17:26:37|25372.98
17:26:38|25372.98
17:26:39|25373.
17:26:40|25373.
17:26:41|25372.99
17:26:42|25373.
17:26:44|25380.9
17:26:44|25383.28
17:26:46|25383.28
17:26:47|25383.28
17:26:48|25383.28
17:26:49|25383.28
17:26:50|25383.28
17:26:51|25383.28
17:26:51|25383.28
17:26:53|25383.28
17:26:54|25383.28
17:26:55|25383.28
17:26:55|25383.28
17:26:56|25383.28
17:26:57|25383.28
17:26:58|25383.28
17:26:59|25383.28
17:27:01|25381.58
17:27:02|25381.58
17:27:02|25381.58
17:27:03|25381.58
17:27:05|25381.58
17:27:06|25381.83
17:27:07|25381.83
17:27:08|25381.83
17:27:09|25381.83
17:27:10|25381.84
17:27:11|25389.5
17:27:12|25389.5
17:27:13|25389.5
17:27:14|25390.79
17:27:15|25390.79
17:27:16|25391.22
17:27:17|25391.22
17:27:18|25391.22
17:27:19|25391.22
17:27:20|25391.22
17:27:21|25391.22
17:27:22|25391.22
17:27:23|25390.18
17:27:24|25387.46
17:27:25|25381.63
17:27:26|25381.63
17:27:27|25381.63
17:27:28|25381.63
17:27:29|25383.94
17:27:30|25383.94
17:27:31|25383.94
17:27:32|25380.48
17:27:33|25380.48
17:27:34|25380.48
17:27:35|25380.48
17:27:36|25380.48
17:27:37|25380.48
17:27:39|25380.48
17:27:39|25380.45
17:27:41|25380.46
17:27:42|25380.46
17:27:43|25380.46
17:27:44|25382.97
17:27:45|25382.97
17:27:46|25382.97
17:27:47|25382.97
17:27:48|25382.97
17:27:49|25382.97
17:27:49|25382.97
17:27:51|25382.97
17:27:52|25380.36
17:27:53|25380.36
17:27:54|25380.37
17:27:55|25384.32
17:27:55|25384.33
17:27:57|25384.33
17:27:58|25384.33
17:27:59|25384.37
17:28:00|25384.37
17:28:00|25388.91
17:28:01|25388.91
17:28:03|25388.91
17:28:04|25388.91
17:28:05|25388.91
17:28:06|25388.91
17:28:07|25388.55
17:28:08|25388.55
17:28:09|25388.55
17:28:10|25388.55
17:28:11|25389.49
17:28:12|25389.49
17:28:13|25389.49
17:28:13|25391.
17:28:14|25390.99
17:28:16|25390.99
17:28:16|25391.03
17:28:17|25391.67
17:28:19|25391.67
17:28:20|25392.5
17:28:21|25392.5
17:28:22|25392.5
17:28:23|25392.5
17:28:24|25392.5
17:28:25|25392.5
17:28:26|25395.54
17:28:27|25395.54
17:28:28|25395.54
17:28:29|25399.44
17:28:30|25399.44
17:28:31|25399.44
17:28:32|25399.44
17:28:32|25399.42
17:28:34|25399.42
17:28:35|25399.42
17:28:35|25395.74
17:28:37|25394.13
17:28:38|25398.47
17:28:40|25398.47
17:28:41|25398.47
17:28:42|25398.47
17:28:43|25398.47
17:28:44|25398.47
17:28:45|25398.47
17:28:46|25398.47
17:28:47|25398.47
17:28:48|25398.47
17:28:49|25398.47
17:28:50|25390.51
17:28:51|25390.51
17:28:52|25389.25
17:28:53|25389.25
17:28:54|25389.25
17:28:55|25393.12
17:28:56|25393.12
17:28:57|25393.12
17:28:58|25393.12
17:28:59|25391.23
17:29:00|25391.23
17:29:01|25391.23
17:29:02|25391.23
17:29:03|25391.23
17:29:04|25388.95
17:29:05|25388.95
17:29:06|25388.95
17:29:07|25388.95
17:29:08|25388.95
17:29:10|25388.95
17:29:10|25388.95
17:29:11|25390.89
17:29:12|25390.89
17:29:13|25390.89
17:29:14|25390.89
17:29:15|25390.89
17:29:17|25390.89
17:29:17|25390.87
17:29:19|25390.87
17:29:20|25390.87
17:29:21|25390.87
17:29:22|25390.87
17:29:23|25390.87
17:29:24|25390.87
17:29:25|25388.06
17:29:25|25388.06
17:29:27|25388.06
17:29:28|25387.6
17:29:28|25387.6
17:29:30|25387.6
17:29:30|25388.88
17:29:32|25388.88
17:29:33|25388.88
17:29:34|25388.88
17:29:35|25388.88
17:29:35|25388.88
17:29:37|25388.88
17:29:38|25391.25
17:29:39|25391.8
17:29:40|25391.8
17:29:41|25391.8
17:29:42|25391.8
17:29:43|25391.8
17:29:44|25391.8
17:29:45|25391.8
17:29:46|25391.8
17:29:48|25391.8
17:29:48|25391.8
17:29:49|25394.16
17:29:50|25394.16
17:29:51|25394.16
17:29:52|25394.16
17:29:53|25394.16
17:29:54|25394.16
17:29:55|25394.16
17:29:56|25394.16
17:29:57|25394.16
17:29:58|25394.16
17:29:59|25394.16
17:30:00|25394.16
17:30:01|25394.16
17:30:02|25394.16
17:30:03|25394.16
17:30:05|25394.16
17:30:05|25394.16
17:30:06|25394.16
17:30:08|25387.23
17:30:08|25387.23
17:30:09|25387.23
17:30:11|25385.87
17:30:11|25385.87
17:30:13|25385.
17:30:13|25384.15
17:30:15|25384.15
17:30:16|25384.15
17:30:16|25384.15
17:30:17|25384.15
17:30:18|25384.15
17:30:20|25384.12
17:30:20|25384.12
17:30:21|25384.12
17:30:22|25384.28
17:30:23|25384.28
17:30:24|25387.16
17:30:25|25387.15
17:30:26|25387.15
17:30:27|25385.38
17:30:28|25385.38
17:30:29|25387.77
17:30:30|25387.77
17:30:31|25387.77
17:30:32|25387.77
17:30:33|25387.77
17:30:34|25388.89
17:30:35|25388.89
17:30:37|25387.65
17:30:37|25387.65
17:30:39|25387.65
17:30:40|25387.65
17:30:41|25387.65
17:30:43|25388.7
17:30:44|25388.89
17:30:45|25388.89
17:30:46|25388.89
17:30:47|25392.73
17:30:48|25392.73
17:30:49|25392.73
17:30:50|25392.73
17:30:51|25392.73
17:30:52|25392.73
17:30:53|25390.5
17:30:54|25388.75
17:30:55|25388.75
17:30:56|25388.75
17:30:57|25389.57
17:30:58|25389.57
17:31:00|25389.57
17:31:00|25389.57
17:31:01|25389.57
17:31:03|25389.57
17:31:04|25389.57
17:31:05|25389.57
17:31:05|25395.
17:31:06|25395.
17:31:08|25395.
17:31:09|25395.
17:31:10|25395.
17:31:11|25395.
17:31:11|25395.
17:31:12|25396.79
17:31:13|25396.02
17:31:14|25396.05
17:31:15|25396.05
17:31:16|25396.05
17:31:17|25396.05
17:31:18|25396.1
17:31:19|25396.1
17:31:20|25396.1
17:31:21|25396.1
17:31:22|25396.1
17:31:24|25396.1
17:31:24|25396.1
17:31:25|25398.52
17:31:27|25398.52
17:31:27|25398.77
17:31:28|25401.
17:31:29|25401.
17:31:31|25401.
17:31:31|25401.
17:31:33|25406.07
17:31:33|25406.07
17:31:35|25406.07
17:31:36|25406.07
17:31:37|25406.07
17:31:37|25406.07
17:31:38|25406.08
17:31:39|25406.08
17:31:40|25406.08
17:31:42|25406.08
17:31:43|25406.08
17:31:44|25406.08
17:31:45|25406.08
17:31:47|25406.19
17:31:48|25406.19
17:31:48|25406.2
17:31:50|25406.2
17:31:51|25406.2
17:31:52|25410.86
17:31:53|25410.86
17:31:54|25410.86
17:31:55|25410.86
17:31:56|25411.97
17:31:57|25411.97
17:31:58|25411.97
17:31:59|25411.97
17:32:00|25411.97
17:32:00|25411.97
17:32:02|25411.97
17:32:03|25411.97
17:32:04|25411.97
17:32:05|25412.88
17:32:06|25410.17
17:32:07|25410.17
17:32:08|25410.17
17:32:08|25410.17
17:32:10|25410.17
17:32:11|25410.17
17:32:12|25404.78
17:32:13|25402.28
17:32:14|25402.28
17:32:15|25402.28
17:32:16|25401.05
17:32:16|25401.05
17:32:18|25401.05
17:32:18|25405.29
17:32:20|25405.29
17:32:21|25407.6
17:32:22|25407.6
17:32:23|25407.6
17:32:23|25407.6
17:32:24|25407.6
17:32:26|25407.6
17:32:27|25407.6
17:32:28|25409.76
17:32:28|25409.76
17:32:30|25409.76
17:32:31|25410.3
17:32:32|25411.89
17:32:32|25411.89
17:32:33|25411.89
17:32:35|25411.89
17:32:35|25411.89
17:32:36|25411.89
17:32:37|25411.89
17:32:39|25411.89
17:32:40|25411.89
17:32:41|25414.23
17:32:42|25414.23
17:32:43|25414.23
17:32:44|25414.22
17:32:45|25410.3
17:32:46|25410.3
17:32:47|25409.43
17:32:48|25409.43
17:32:49|25407.85
17:32:50|25407.5
17:32:51|25407.5
17:32:52|25407.5
17:32:53|25407.5
17:32:54|25407.5
17:32:55|25407.5
17:32:56|25407.5
17:32:57|25403.34
17:32:58|25403.34
17:32:59|25403.34
17:33:00|25403.34
17:33:01|25403.34
17:33:02|25403.19
17:33:03|25403.19
17:33:04|25403.19
17:33:05|25403.19
17:33:06|25403.19
17:33:07|25403.19
17:33:08|25403.19
17:33:09|25403.19
17:33:10|25403.2
17:33:11|25403.2
17:33:12|25403.2
17:33:13|25404.71
17:33:14|25404.71
17:33:15|25404.7
17:33:16|25401.
17:33:17|25401.
17:33:18|25401.
17:33:19|25401.
17:33:20|25400.99
17:33:21|25401.
17:33:22|25401.37
17:33:23|25401.37
17:33:25|25401.37
17:33:25|25400.86
17:33:26|25400.86
17:33:27|25400.86
17:33:28|25400.86
17:33:29|25400.86
17:33:30|25400.86
17:33:31|25400.86
17:33:32|25400.86
17:33:33|25393.43
17:33:34|25395.66
17:33:35|25396.51
17:33:36|25396.51
17:33:37|25396.51
17:33:38|25396.51
17:33:39|25396.24
17:33:40|25396.24
17:33:41|25396.24
17:33:42|25396.23
17:33:44|25396.23
17:33:45|25396.23
17:33:46|25396.23
17:33:47|25396.23
17:33:48|25394.6
17:33:49|25394.26
17:33:50|25394.26
17:33:51|25394.24
17:33:52|25394.24
17:33:53|25394.24
17:33:54|25394.24
17:33:55|25394.24
17:33:56|25394.24
17:33:57|25394.24
17:33:58|25394.24
17:33:59|25394.24
17:34:00|25394.24
17:34:01|25393.23
17:34:02|25393.23
17:34:03|25393.24
17:34:04|25395.34
17:34:05|25393.63
17:34:06|25395.14
17:34:07|25395.14
17:34:08|25395.14
17:34:09|25395.13
17:34:10|25395.13
17:34:11|25395.13
17:34:12|25395.13
17:34:13|25395.13
17:34:14|25395.13
17:34:15|25395.13
17:34:16|25396.
17:34:17|25399.3
17:34:18|25399.3
17:34:19|25399.3
17:34:20|25399.3
17:34:21|25399.3
17:34:22|25399.3
17:34:23|25399.3
17:34:24|25399.3
17:34:25|25406.88
17:34:26|25418.72
17:34:27|25414.74
17:34:28|25414.74
17:34:29|25409.97
17:34:30|25409.98
17:34:31|25409.98
17:34:32|25409.98
17:34:33|25409.98
17:34:34|25409.98
17:34:35|25409.98
17:34:36|25409.98
17:34:37|25409.98
17:34:38|25409.02
17:34:39|25408.29
17:34:40|25408.28
17:34:41|25407.66
17:34:42|25407.66
17:34:43|25403.01
17:34:44|25403.01
17:34:46|25403.01
17:34:46|25403.01
17:34:47|25403.01
17:34:48|25403.01
17:34:49|25403.01
17:34:50|25403.01
17:34:51|25403.29
17:34:52|25403.29
17:34:53|25403.29
17:34:54|25403.29
17:34:55|25403.29
17:34:57|25403.29
17:34:57|25408.08
17:34:58|25408.08
17:34:59|25408.08
17:35:00|25408.08
17:35:02|25408.08
17:35:03|25406.96
17:35:04|25406.96
17:35:06|25406.64
17:35:06|25406.64
17:35:07|25406.64
17:35:08|25406.64
17:35:09|25406.64
17:35:10|25406.64
17:35:11|25406.64
17:35:12|25406.64
17:35:13|25406.64
17:35:14|25406.64
17:35:15|25406.64
17:35:16|25406.64
17:35:17|25406.64
17:35:18|25406.64
17:35:19|25406.64
17:35:20|25406.64
17:35:21|25406.64
17:35:22|25406.64
17:35:23|25406.64
17:35:24|25406.64
17:35:25|25406.64
17:35:26|25406.64
17:35:27|25406.64
17:35:28|25406.64
17:35:29|25406.06
17:35:30|25406.06
17:35:31|25406.06
17:35:32|25406.06
17:35:33|25406.06
17:35:34|25406.06
17:35:35|25406.06
17:35:36|25406.06
17:35:37|25406.06
17:35:38|25406.06
17:35:39|25403.73
17:35:40|25403.73
17:35:41|25403.73
17:35:42|25403.73
17:35:43|25402.16
17:35:44|25402.16
17:35:45|25402.16
17:35:47|25402.16
17:35:48|25402.16
17:35:49|25402.16
17:35:50|25402.16
17:35:51|25402.16
17:35:52|25402.16
17:35:53|25402.16
17:35:54|25402.16
17:35:55|25402.16
17:35:56|25402.16
17:35:57|25402.16
17:35:58|25402.16
17:35:59|25402.16
17:36:00|25398.71
17:36:01|25398.71
17:36:02|25398.71
17:36:03|25399.87
17:36:04|25399.87
17:36:05|25399.87
17:36:06|25399.87
17:36:07|25399.87
17:36:07|25399.87
17:36:09|25399.87
17:36:10|25399.87
17:36:10|25399.87
17:36:12|25399.87
17:36:12|25399.87
17:36:14|25399.87
17:36:15|25403.87
17:36:15|25403.87
17:36:16|25412.1
17:36:18|25412.1
17:36:19|25412.1
17:36:20|25410.74
17:36:21|25410.74
17:36:22|25410.74
17:36:23|25410.74
17:36:24|25410.74
17:36:25|25410.32
17:36:26|25410.32
17:36:27|25410.32
17:36:28|25410.32
17:36:29|25410.32
17:36:30|25410.32
17:36:31|25407.52
17:36:32|25407.4
17:36:33|25402.15
17:36:34|25402.15
17:36:35|25402.15
17:36:36|25404.23
17:36:37|25404.23
17:36:38|25404.23
17:36:39|25404.23
17:36:40|25404.23
17:36:41|25404.23
17:36:42|25404.23
17:36:43|25404.23
17:36:44|25404.23
17:36:45|25404.23
17:36:46|25404.23
17:36:48|25404.23
17:36:48|25404.23
17:36:50|25404.23
17:36:51|25404.23
17:36:52|25412.12
17:36:53|25412.12
17:36:54|25408.4
17:36:55|25408.4
17:36:56|25408.4
17:36:57|25408.4
17:36:58|25400.62
17:36:58|25400.62
17:37:00|25400.62
17:37:01|25398.14
17:37:01|25398.14
17:37:02|25398.14
17:37:04|25408.36
17:37:05|25408.36
17:37:06|25410.31
17:37:07|25410.31
17:37:08|25410.89
17:37:09|25410.89
17:37:10|25410.89
17:37:11|25410.89
17:37:12|25410.89
17:37:13|25410.89
17:37:14|25410.89
17:37:15|25407.52
17:37:16|25402.02
17:37:17|25402.02
17:37:18|25402.02
17:37:19|25402.02
17:37:20|25402.02
17:37:21|25402.02
17:37:22|25402.02
17:37:23|25402.02
17:37:24|25402.02
17:37:25|25408.82
17:37:26|25408.82
17:37:27|25408.82
17:37:28|25408.82
17:37:29|25408.82
17:37:30|25414.05
17:37:31|25414.05
17:37:32|25414.05
17:37:33|25414.05
17:37:34|25414.05
17:37:35|25414.05
17:37:36|25418.43
17:37:37|25418.43
17:37:38|25418.43
17:37:39|25418.43
17:37:40|25418.43
17:37:41|25418.43
17:37:42|25418.43
17:37:43|25421.53
17:37:44|25421.53
17:37:45|25421.53
17:37:46|25421.53
17:37:47|25421.53
17:37:48|25419.9
17:37:50|25419.96
17:37:50|25419.98
17:37:51|25419.98
17:37:52|25419.98
17:37:53|25419.98
17:37:54|25419.98
17:37:56|25419.98
17:37:57|25419.98
17:37:58|25419.98
17:37:58|25419.98
17:37:59|25424.
17:38:00|25424.
17:38:02|25424.
17:38:03|25423.99
17:38:04|25423.99
17:38:05|25423.99
17:38:06|25423.99
17:38:07|25423.99
17:38:08|25423.99
17:38:09|25423.99
17:38:10|25423.99
17:38:11|25423.99
17:38:12|25423.84
17:38:13|25423.84
17:38:14|25424.33
17:38:15|25424.24
17:38:16|25424.24
17:38:17|25424.34
17:38:18|25424.34
17:38:18|25424.34
17:38:20|25424.34
17:38:21|25429.99
17:38:22|25429.99
17:38:23|25431.53
17:38:24|25430.46
17:38:25|25430.46
17:38:25|25430.46
17:38:26|25427.29
17:38:28|25427.29
17:38:29|25427.29
17:38:29|25427.29
17:38:30|25427.29
17:38:32|25427.29
17:38:33|25427.29
17:38:34|25427.29
17:38:35|25427.29
17:38:36|25435.52
17:38:36|25435.52
17:38:38|25435.52
17:38:39|25435.52
17:38:40|25435.52
17:38:41|25435.52
17:38:41|25435.52
17:38:42|25435.52
17:38:44|25435.52
17:38:45|25435.52
17:38:45|25435.52
17:38:47|25435.52
17:38:48|25435.52
17:38:49|25435.52
17:38:50|25435.52
17:38:51|25435.52
17:38:52|25435.52
17:38:53|25434.27
17:38:55|25434.27
17:38:56|25434.27
17:38:56|25434.27
17:38:57|25434.27
17:38:59|25434.27
17:39:00|25434.27
17:39:01|25434.27
17:39:01|25434.27
17:39:02|25439.74
17:39:04|25439.74
17:39:04|25439.74
17:39:06|25439.74
17:39:06|25439.74
17:39:07|25439.74
17:39:09|25439.75
17:39:09|25450.
17:39:10|25453.37
17:39:11|25459.52
17:39:13|25459.52
17:39:13|25459.52
17:39:15|25459.52
17:39:15|25459.52
17:39:16|25459.52
17:39:18|25459.52
17:39:19|25459.52
17:39:20|25459.52
17:39:20|25459.52
17:39:22|25459.52
17:39:23|25459.52
17:39:24|25459.52
17:39:24|25459.52
17:39:26|25459.52
17:39:26|25459.52
17:39:27|25459.52
17:39:28|25459.52
17:39:30|25459.52
17:39:31|25459.52
17:39:32|25459.52
17:39:33|25459.52
17:39:34|25459.52
17:39:34|25459.52
17:39:36|25459.52
17:39:36|25459.52
17:39:37|25459.52
17:39:39|25459.52
17:39:39|25444.28
17:39:40|25444.28
17:39:42|25444.28
17:39:42|25444.28
17:39:44|25444.28
17:39:45|25444.28
17:39:45|25456.69
17:39:46|25456.69
17:39:47|25456.69
17:39:48|25456.69
17:39:50|25453.24
17:39:52|25451.59
17:39:53|25448.61
17:39:54|25450.03
17:39:55|25450.03
17:39:56|25448.5
17:39:56|25448.5
17:39:58|25448.5
17:39:59|25448.5
17:40:00|25448.5
17:40:01|25447.84
17:40:02|25447.84
17:40:03|25458.45
17:40:04|25466.36
17:40:05|25466.36
17:40:06|25466.36
17:40:07|25466.36
17:40:08|25466.36
17:40:09|25466.36
17:40:10|25466.36
17:40:11|25460.
17:40:12|25460.
17:40:13|25460.
17:40:14|25460.
17:40:15|25460.
17:40:16|25460.
17:40:17|25457.81
17:40:18|25457.81
17:40:19|25457.81
17:40:20|25457.81
17:40:21|25455.6
17:40:22|25455.6
17:40:23|25455.6
17:40:24|25455.6
17:40:25|25455.6
17:40:26|25455.6
17:40:27|25455.6
17:40:28|25450.04
17:40:29|25449.22
17:40:30|25449.22
17:40:31|25449.22
17:40:32|25444.3
17:40:33|25446.21
17:40:34|25446.21
17:40:35|25446.21
17:40:36|25444.07
17:40:37|25438.01
17:40:38|25438.09
17:40:39|25438.11
17:40:40|25438.11
17:40:41|25431.25
17:40:42|25431.25
17:40:43|25431.11
17:40:44|25428.56
17:40:45|25428.56
17:40:46|25428.56
17:40:47|25428.56
17:40:48|25434.71
17:40:49|25433.
17:40:50|25434.18
17:40:51|25434.18
17:40:52|25431.28
17:40:54|25431.28
17:40:54|25430.85
17:40:56|25428.72
17:40:57|25424.27
17:40:58|25424.27
17:40:59|25421.12
17:41:00|25421.98
17:41:01|25421.98
17:41:02|25426.81
17:41:03|25426.81
17:41:04|25426.81
17:41:05|25426.81
17:41:06|25426.81
17:41:07|25426.81
17:41:08|25426.81
17:41:09|25429.42
17:41:10|25429.42
17:41:10|25429.42
17:41:12|25430.55
17:41:13|25431.02
17:41:13|25431.02
17:41:15|25437.79
17:41:16|25436.73
17:41:17|25436.73
17:41:18|25436.73
17:41:19|25436.73
17:41:20|25436.73
17:41:21|25434.26
17:41:22|25434.26
17:41:23|25434.26
17:41:24|25432.51
17:41:25|25432.51
17:41:26|25432.51
17:41:27|25432.51
17:41:28|25427.65
17:41:29|25424.27
17:41:30|25424.27
17:41:31|25423.57
17:41:32|25423.58
17:41:33|25423.57
17:41:34|25423.57
17:41:35|25423.57
17:41:36|25421.4
17:41:37|25419.88
17:41:38|25419.88
17:41:39|25419.88
17:41:40|25419.88
17:41:41|25419.88
17:41:42|25419.88
17:41:43|25419.88
17:41:44|25419.88
17:41:45|25419.87
17:41:46|25419.87
17:41:47|25419.87
17:41:48|25419.87
17:41:49|25419.87
17:41:51|25419.87
17:41:52|25422.14
17:41:53|25422.14
17:41:54|25422.14
17:41:55|25422.14
17:41:56|25422.14
17:41:57|25422.14
17:41:58|25425.56
17:41:59|25425.56
17:42:00|25425.56
17:42:01|25422.87
17:42:02|25422.87
17:42:03|25419.88
17:42:04|25419.88
17:42:05|25419.88
17:42:06|25419.88
17:42:07|25419.88
17:42:08|25419.88
17:42:09|25419.88
17:42:10|25419.88
17:42:11|25421.69
17:42:12|25421.69
17:42:13|25420.15
17:42:14|25420.15
17:42:15|25420.15
17:42:16|25426.61
17:42:17|25430.09
17:42:18|25430.09
17:42:19|25430.09
17:42:20|25430.09
17:42:21|25430.09
17:42:22|25430.09
17:42:23|25430.09
17:42:24|25428.29
17:42:25|25428.29
17:42:26|25437.17
17:42:27|25437.17
17:42:28|25433.79
17:42:29|25432.42
17:42:30|25432.42
17:42:31|25432.42
17:42:32|25429.79
17:42:33|25429.79
17:42:34|25425.98
17:42:35|25425.98
17:42:36|25425.98
17:42:37|25427.94
17:42:38|25427.94
17:42:39|25427.94
17:42:40|25427.94
17:42:41|25427.94
17:42:42|25427.94
17:42:43|25427.94
17:42:44|25427.94
17:42:45|25427.94
17:42:46|25427.94
17:42:47|25427.94
17:42:48|25428.76
17:42:49|25428.76
17:42:50|25428.08
17:42:51|25428.08
17:42:52|25428.08
17:42:53|25426.68
17:42:54|25426.68
17:42:55|25426.67
17:42:56|25426.68
17:42:57|25426.68
17:42:58|25426.68
17:43:00|25426.68
17:43:01|25426.68
17:43:01|25426.68
17:43:03|25420.78
17:43:04|25420.78
17:43:04|25420.78
17:43:06|25420.78
17:43:06|25420.78
17:43:08|25420.78
17:43:09|25420.78
17:43:09|25420.78
17:43:11|25420.78
17:43:11|25426.87
17:43:12|25427.38
17:43:14|25427.38
17:43:14|25427.38
17:43:15|25427.38
17:43:16|25427.38
17:43:18|25427.38
17:43:18|25427.38
17:43:19|25427.38
17:43:20|25427.38
17:43:22|25427.38
17:43:22|25427.38
17:43:23|25427.38
17:43:24|25426.97
17:43:25|25426.97
17:43:27|25426.97
17:43:27|25426.97
17:43:28|25426.52
17:43:30|25426.52
17:43:30|25426.52
17:43:31|25426.52
17:43:33|25426.52
17:43:33|25424.36
17:43:34|25424.36
17:43:35|25424.36
17:43:36|25424.35
17:43:38|25424.35
17:43:38|25424.35
17:43:39|25424.36
17:43:40|25424.36
17:43:42|25424.36
17:43:43|25424.36
17:43:43|25424.36
17:43:44|25424.36
17:43:46|25424.36
17:43:46|25424.36
17:43:47|25424.36
17:43:48|25424.36
17:43:49|25424.36
17:43:51|25420.34
17:43:51|25420.34
17:43:53|25420.34
17:43:54|25420.34
17:43:55|25420.34
17:43:56|25420.35
17:43:57|25420.35
17:43:58|25420.35
17:43:59|25420.35
17:44:01|25421.75
17:44:01|25421.75
17:44:02|25421.75
17:44:03|25421.75
17:44:04|25421.76
17:44:05|25421.76
17:44:06|25421.76
17:44:07|25424.5
17:44:08|25424.5
17:44:09|25422.64
17:44:10|25422.64
17:44:11|25422.64
17:44:12|25421.15
17:44:13|25421.15
17:44:14|25421.15
17:44:15|25421.15
17:44:16|25421.15
17:44:17|25419.88
17:44:18|25419.88
17:44:19|25419.54
17:44:20|25419.54
17:44:21|25419.54
17:44:22|25419.54
17:44:23|25418.72
17:44:24|25418.72
17:44:25|25416.86
17:44:26|25416.86
17:44:27|25416.86
17:44:28|25416.86
17:44:29|25416.86
17:44:30|25416.86
17:44:31|25416.86
17:44:32|25416.86
17:44:33|25416.86
17:44:34|25416.86
17:44:35|25416.86
17:44:36|25417.06
17:44:37|25417.07
17:44:38|25417.07
17:44:40|25418.95
17:44:40|25418.95
17:44:41|25418.95
17:44:43|25418.95
17:44:43|25418.95
17:44:44|25418.27
17:44:45|25418.94
17:44:46|25418.94
17:44:48|25418.94
17:44:49|25418.83
17:44:49|25418.35
17:44:51|25414.6
17:44:51|25414.29
17:44:52|25413.3
17:44:54|25413.3
17:44:55|25413.3
17:44:56|25413.3
17:44:57|25413.3
17:44:59|25413.3
17:45:00|25411.96
17:45:01|25413.61
17:45:02|25413.61
17:45:03|25413.64
17:45:04|25413.64
17:45:05|25415.42
17:45:06|25415.42
17:45:07|25415.42
17:45:08|25415.42
17:45:09|25415.42
17:45:10|25415.42
17:45:11|25415.42
17:45:12|25415.42
17:45:13|25405.73
17:45:14|25405.73
17:45:15|25405.73
17:45:16|25405.13
17:45:17|25405.13
17:45:18|25405.13
17:45:19|25405.03
17:45:20|25405.13
17:45:21|25405.13
17:45:22|25405.13
17:45:23|25405.13
17:45:24|25405.13
17:45:25|25405.13
17:45:26|25405.13
17:45:27|25405.13
17:45:28|25405.13
17:45:29|25405.13
17:45:30|25405.13
17:45:31|25405.13
17:45:33|25405.13
17:45:33|25405.13
17:45:34|25405.02
17:45:35|25405.02
17:45:36|25405.02
17:45:37|25405.02
17:45:38|25405.02
17:45:39|25405.02
17:45:40|25405.02
17:45:41|25405.02
17:45:42|25405.02
17:45:43|25405.02
17:45:44|25411.59
17:45:45|25411.59
17:45:46|25411.59
17:45:47|25411.59
17:45:48|25411.59
17:45:49|25411.59
17:45:50|25411.59
17:45:51|25408.87
17:45:52|25408.87
17:45:53|25408.87
17:45:54|25402.45
17:45:56|25398.
17:45:57|25397.37
17:45:58|25397.37
17:45:59|25397.37
17:46:00|25397.37
17:46:01|25397.37
17:46:02|25397.37
17:46:03|25397.37
17:46:04|25386.01
17:46:05|25386.01
17:46:06|25386.01
17:46:07|25387.99
17:46:09|25387.99
17:46:09|25387.99
17:46:10|25387.99
17:46:11|25387.99
17:46:12|25387.99
17:46:13|25387.99
17:46:14|25387.99
17:46:15|25389.86
17:46:16|25387.78
17:46:17|25387.78
17:46:18|25387.78
17:46:19|25387.78
17:46:20|25387.78
17:46:21|25387.78
17:46:22|25387.78
17:46:23|25387.78
17:46:24|25394.68
17:46:25|25394.68
17:46:26|25394.61
17:46:27|25395.75
17:46:28|25395.75
17:46:29|25395.75
17:46:30|25395.75
17:46:31|25395.75
17:46:32|25395.75
17:46:33|25395.75
17:46:34|25395.75
17:46:35|25395.28
17:46:36|25395.28
17:46:37|25395.28
17:46:38|25395.28
17:46:39|25395.28
17:46:40|25395.28
17:46:41|25395.28
17:46:42|25395.28
17:46:43|25395.28
17:46:44|25395.28
17:46:45|25395.28
17:46:46|25395.28
17:46:47|25395.28
17:46:48|25395.28
17:46:49|25395.28
17:46:50|25395.18
17:46:51|25395.18
17:46:52|25395.18
17:46:53|25400.63
17:46:54|25400.63
17:46:55|25400.63
17:46:57|25400.63
17:46:58|25400.63
17:46:59|25400.99
17:47:01|25400.99
17:47:01|25400.99
17:47:02|25400.99
17:47:03|25400.99
17:47:04|25405.33
17:47:05|25405.33
17:47:06|25405.33
17:47:07|25405.33
17:47:08|25405.33
17:47:09|25405.33
17:47:10|25405.33
17:47:11|25405.33
17:47:12|25405.33
17:47:13|25405.33
17:47:14|25405.33
17:47:15|25405.33
17:47:16|25405.33
17:47:17|25405.33
17:47:19|25405.33
17:47:19|25405.33
17:47:20|25405.33
17:47:22|25405.33
17:47:22|25405.33
17:47:24|25405.33
17:47:25|25405.33
17:47:25|25405.33
17:47:27|25405.33
17:47:27|25405.33
17:47:28|25405.33
17:47:30|25405.33
17:47:31|25405.33
17:47:31|25408.
17:47:32|25408.
17:47:34|25408.
17:47:34|25414.87
17:47:35|25414.87
17:47:36|25417.76
17:47:37|25417.76
17:47:39|25417.76
17:47:39|25414.86
17:47:40|25414.86
17:47:41|25406.02
17:47:43|25406.02
17:47:43|25406.02
17:47:44|25406.02
17:47:45|25406.02
17:47:46|25406.02
17:47:48|25406.02
17:47:48|25406.02
17:47:50|25418.24
17:47:50|25425.45
17:47:51|25425.45
17:47:52|25425.45
17:47:53|25425.45
17:47:54|25425.45
17:47:56|25425.45
17:47:56|25425.45
17:47:58|25425.45
17:47:59|25425.45
17:48:01|25425.45
17:48:01|25420.6
17:48:02|25415.01
17:48:03|25415.01
17:48:04|25412.27
17:48:05|25412.27
17:48:06|25412.27
17:48:07|25414.3
17:48:08|25414.3
17:48:09|25414.3
17:48:11|25409.39
17:48:12|25409.39
17:48:13|25409.39
17:48:14|25409.39
17:48:14|25409.39
17:48:15|25409.39
17:48:17|25409.39
17:48:18|25409.39
17:48:18|25409.39
17:48:20|25409.39
17:48:21|25409.39
17:48:21|25409.39
17:48:23|25409.39
17:48:24|25409.39
17:48:24|25409.39
17:48:25|25405.34
17:48:27|25405.34
17:48:27|25405.34
17:48:28|25397.5
17:48:29|25397.5
17:48:30|25397.5
17:48:32|25397.5
17:48:32|25397.5
17:48:34|25397.5
17:48:34|25397.51
17:48:36|25399.06
17:48:36|25402.98
17:48:37|25402.98
17:48:38|25404.03
17:48:39|25404.03
17:48:40|25404.03
17:48:42|25404.03
17:48:43|25404.03
17:48:43|25410.86
17:48:44|25410.86
17:48:45|25406.09
17:48:47|25406.09
17:48:48|25406.09
17:48:49|25406.09
17:48:50|25406.09
17:48:51|25406.09
17:48:51|25406.09
17:48:53|25406.09
17:48:53|25406.09
17:48:54|25406.09
17:48:55|25406.09
17:48:57|25406.09
17:48:58|25406.09
17:48:59|25406.09
17:49:00|25406.09
17:49:02|25406.84
17:49:03|25406.84
17:49:04|25406.04
17:49:05|25407.21
17:49:06|25407.21
17:49:06|25407.21
17:49:08|25407.21
17:49:09|25408.71
17:49:10|25408.71
17:49:11|25408.71
17:49:12|25408.71
17:49:13|25408.71
17:49:14|25408.71
17:49:15|25408.71
17:49:16|25408.71
17:49:17|25408.71
17:49:18|25409.89
17:49:19|25409.89
17:49:20|25409.89
17:49:21|25409.89
17:49:22|25409.89
17:49:23|25409.89
17:49:24|25409.89
17:49:25|25409.89
17:49:26|25409.89
17:49:27|25409.89
17:49:28|25409.89
17:49:29|25409.89
17:49:30|25409.89
17:49:31|25409.89
17:49:32|25409.89
17:49:33|25409.89
17:49:34|25409.89
17:49:35|25409.89
17:49:36|25409.89
17:49:37|25403.73
17:49:38|25402.02
17:49:39|25402.02
17:49:40|25402.02
17:49:41|25395.62
17:49:42|25395.62
17:49:43|25397.77
17:49:44|25397.77
17:49:45|25397.77
17:49:46|25401.56
17:49:47|25401.56
17:49:48|25401.56
17:49:49|25401.56
17:49:50|25401.56
17:49:51|25401.56
17:49:53|25399.24
17:49:53|25399.24
17:49:54|25399.24
17:49:55|25399.28
17:49:56|25399.28
17:49:57|25399.28
17:49:58|25399.28
17:50:00|25399.28
17:50:01|25399.28
17:50:03|25399.4
17:50:03|25399.4
17:50:05|25400.6
17:50:06|25399.44
17:50:07|25398.16
17:50:08|25398.16
17:50:09|25398.16
17:50:10|25398.16
17:50:11|25398.16
17:50:12|25398.16
17:50:13|25398.16
17:50:14|25398.16
17:50:15|25398.16
17:50:16|25398.16
17:50:18|25395.29
17:50:18|25395.29
17:50:19|25395.29
17:50:20|25395.3
17:50:21|25395.3
17:50:22|25395.3
17:50:23|25395.3
17:50:24|25395.3
17:50:25|25398.56
17:50:26|25398.56
17:50:28|25398.55
17:50:28|25398.57
17:50:29|25398.57
17:50:30|25398.57
17:50:31|25398.56
17:50:32|25398.45
17:50:33|25397.82
17:50:34|25397.82
17:50:35|25397.88
17:50:36|25397.88
17:50:37|25396.69
17:50:38|25396.69
17:50:39|25399.04
17:50:40|25399.04
17:50:41|25398.97
17:50:42|25398.95
17:50:43|25398.95
17:50:44|25398.95
17:50:45|25398.95
17:50:46|25398.94
17:50:47|25398.94
17:50:48|25398.94
17:50:49|25398.94
17:50:50|25398.95
17:50:51|25398.95
17:50:52|25398.95
17:50:53|25398.95
17:50:55|25398.95
17:50:55|25398.95
17:50:57|25398.95
17:50:57|25398.95
17:50:58|25398.95
17:50:59|25398.95
17:51:01|25398.95
17:51:02|25398.5
17:51:03|25398.5
17:51:04|25398.5
17:51:06|25398.5
17:51:07|25398.5
17:51:08|25398.49
17:51:09|25398.49
17:51:10|25398.5
17:51:11|25398.5
17:51:11|25398.5
17:51:13|25398.5
17:51:14|25402.58
17:51:15|25402.58
17:51:16|25402.58
17:51:17|25402.58
17:51:18|25402.58
17:51:19|25402.58
17:51:20|25402.58
17:51:20|25402.58
17:51:21|25402.58
17:51:23|25402.58
17:51:24|25402.58
17:51:24|25402.58
17:51:26|25402.58
17:51:27|25402.58
17:51:28|25402.58
17:51:29|25402.58
17:51:30|25402.58
17:51:31|25402.58
17:51:32|25402.58
17:51:33|25402.58
17:51:34|25402.58
17:51:35|25402.58
17:51:36|25402.58
17:51:37|25402.58
17:51:37|25402.58
17:51:39|25402.58
17:51:40|25402.58
17:51:41|25402.58
17:51:42|25407.33
17:51:43|25407.33
17:51:44|25407.33
17:51:45|25409.9
17:51:46|25408.29
17:51:47|25408.29
17:51:48|25408.29
17:51:49|25408.29
17:51:50|25408.29
17:51:51|25408.29
17:51:52|25408.29
17:51:53|25408.29
17:51:54|25408.29
17:51:55|25408.29
17:51:56|25409.59
17:51:57|25409.59
17:51:58|25409.59
17:51:59|25409.59
17:52:00|25409.59
17:52:01|25412.87
17:52:03|25412.87
17:52:03|25412.87
17:52:04|25412.87
17:52:05|25412.87
17:52:06|25412.87
17:52:07|25412.87
17:52:08|25412.87
17:52:09|25412.87
17:52:10|25412.87
17:52:11|25412.87
17:52:12|25412.87
17:52:14|25420.7
17:52:14|25418.29
17:52:15|25418.29
17:52:16|25418.29
17:52:17|25418.29
17:52:19|25418.29
17:52:19|25418.29
17:52:20|25419.76
17:52:22|25419.76
17:52:23|25419.76
17:52:24|25418.89
17:52:25|25418.89
17:52:25|25418.89
17:52:27|25418.89
17:52:28|25418.89
17:52:28|25418.89
17:52:30|25418.89
17:52:31|25418.89
17:52:31|25418.89
17:52:32|25418.89
17:52:33|25418.89
17:52:35|25419.53
17:52:35|25419.53
17:52:37|25419.53
17:52:38|25419.53
17:52:38|25419.53
17:52:39|25419.53
17:52:41|25423.63
17:52:41|25423.63
17:52:42|25423.63
17:52:44|25423.63
17:52:44|25423.63
17:52:46|25423.63
17:52:47|25423.63
17:52:48|25423.63
17:52:49|25423.63
17:52:50|25423.63
17:52:51|25423.63
17:52:52|25423.63
17:52:53|25423.63
17:52:54|25423.63
17:52:55|25423.63
17:52:56|25423.63
17:52:57|25423.63
17:52:58|25423.63
17:52:59|25423.63
17:53:00|25423.63
17:53:01|25423.32
17:53:02|25423.32
17:53:03|25423.32
17:53:04|25419.5
17:53:05|25419.5
17:53:07|25419.5
17:53:07|25419.5
17:53:08|25419.5
17:53:09|25419.5
17:53:10|25419.5
17:53:11|25419.5
17:53:12|25419.5
17:53:13|25421.28
17:53:14|25421.28
17:53:15|25421.28
17:53:16|25421.28
17:53:17|25421.28
17:53:18|25420.06
17:53:19|25427.21
17:53:20|25427.21
17:53:21|25427.21
17:53:22|25427.21
17:53:24|25427.21
17:53:25|25427.21
17:53:25|25422.49
17:53:27|25422.49
17:53:27|25422.49
17:53:29|25423.46
17:53:29|25423.46
17:53:30|25423.46
17:53:31|25423.46
17:53:32|25423.46
17:53:34|25427.87
17:53:35|25427.87
17:53:36|25427.87
17:53:37|25427.87
17:53:37|25427.87
17:53:38|25427.87
17:53:39|25427.87
17:53:40|25427.87
17:53:41|25427.87
17:53:42|25427.87
17:53:43|25426.76
17:53:44|25426.84
17:53:45|25426.7
17:53:46|25426.7
17:53:47|25426.7
17:53:48|25425.94
17:53:49|25425.94
17:53:50|25425.94
17:53:52|25425.94
17:53:52|25425.94
17:53:53|25425.94
17:53:54|25425.94
17:53:56|25425.94
17:53:57|25425.94
17:53:57|25425.94
17:53:59|25425.94
17:53:59|25425.38
17:54:00|25425.38
17:54:01|25425.39
17:54:02|25425.39
17:54:04|25425.39
17:54:05|25425.39
17:54:07|25425.39
17:54:07|25425.39
17:54:08|25427.99
17:54:09|25427.99
17:54:10|25427.99
17:54:11|25427.99
17:54:12|25427.99
17:54:13|25427.99
17:54:15|25428.
17:54:15|25427.99
17:54:16|25427.99
17:54:17|25427.99
17:54:18|25427.99
17:54:19|25428.
17:54:20|25428.
17:54:21|25428.
17:54:22|25427.99
17:54:24|25427.99
17:54:24|25427.99
17:54:25|25427.99
17:54:26|25427.99
17:54:27|25427.99
17:54:28|25427.99
17:54:29|25427.99
17:54:30|25426.94
17:54:31|25426.93
17:54:32|25426.93
17:54:33|25426.93
17:54:35|25426.93
17:54:36|25426.93
17:54:37|25426.93
17:54:38|25426.93
17:54:39|25426.93
17:54:39|25426.93
17:54:41|25426.93
17:54:42|25426.93
17:54:43|25426.93
17:54:44|25426.93
17:54:45|25426.12
17:54:46|25425.94
17:54:47|25428.62
17:54:47|25428.62
17:54:49|25428.62
17:54:50|25426.56
17:54:51|25426.56
17:54:52|25426.56
17:54:53|25426.56
17:54:54|25426.56
17:54:55|25427.19
17:54:56|25425.34
17:54:57|25425.34
17:54:58|25425.34
17:54:59|25425.34
17:55:00|25425.34
17:55:01|25425.34
17:55:02|25425.34
17:55:03|25423.36
17:55:04|25423.36
17:55:06|25423.36
17:55:06|25427.94
17:55:08|25427.94
17:55:09|25427.94
17:55:10|25427.84
17:55:11|25427.82
17:55:11|25425.67
17:55:12|25425.67
17:55:14|25425.61
17:55:15|25425.65
17:55:16|25423.67
17:55:16|25423.67
17:55:17|25423.67
17:55:19|25423.67
17:55:20|25423.67
17:55:21|25423.67
17:55:22|25423.67
17:55:23|25426.
17:55:24|25426.
17:55:25|25426.
17:55:26|25426.
17:55:27|25426.
17:55:28|25426.
17:55:29|25426.
17:55:30|25426.
17:55:31|25426.
17:55:32|25430.42
17:55:33|25430.42
17:55:34|25430.42
17:55:35|25430.49
17:55:36|25430.99
17:55:37|25430.99
17:55:38|25430.99
17:55:39|25430.99
17:55:40|25433.
17:55:41|25433.
17:55:42|25433.
17:55:43|25433.
17:55:44|25433.
17:55:45|25433.
17:55:46|25438.51
17:55:47|25438.51
17:55:48|25438.51
17:55:49|25438.87
17:55:50|25438.87
17:55:51|25438.87
17:55:52|25443.51
17:55:53|25443.51
17:55:54|25443.51
17:55:55|25443.51
17:55:56|25443.51
17:55:57|25443.51
17:55:58|25443.51
17:55:59|25439.46
17:56:00|25439.46
17:56:01|25439.53
17:56:02|25439.55
17:56:03|25437.82
17:56:04|25433.67
17:56:05|25433.67
17:56:07|25433.67
17:56:08|25433.67
17:56:08|25433.67
17:56:10|25433.67
17:56:10|25433.67
17:56:12|25433.67
17:56:13|25428.94
17:56:14|25428.94
17:56:15|25425.4
17:56:16|25425.4
17:56:17|25425.4
17:56:17|25425.4
17:56:18|25425.4
17:56:19|25422.13
17:56:21|25422.13
17:56:22|25422.13
17:56:22|25422.13
17:56:24|25422.13
17:56:24|25422.13
17:56:26|25422.13
17:56:27|25422.13
17:56:28|25419.86
17:56:28|25419.86
17:56:29|25419.86
17:56:30|25419.86
17:56:32|25419.86
17:56:33|25419.86
17:56:33|25420.52
17:56:35|25420.53
17:56:36|25420.53
17:56:37|25420.53
17:56:38|25420.53
17:56:39|25420.53
17:56:40|25420.53
17:56:40|25420.53
17:56:42|25420.98
17:56:42|25420.96
17:56:44|25420.96
17:56:44|25420.96
17:56:46|25420.96
17:56:47|25420.96
17:56:47|25420.96
17:56:49|25420.96
17:56:50|25420.96
17:56:50|25426.31
17:56:52|25426.17
17:56:53|25426.17
17:56:54|25426.16
17:56:55|25426.16
17:56:56|25426.16
17:56:57|25426.16
17:56:58|25426.16
17:56:58|25431.36
17:56:59|25431.36
17:57:01|25431.36
17:57:02|25431.36
17:57:03|25431.36
17:57:04|25431.36
17:57:05|25431.36
17:57:06|25431.36
17:57:08|25427.86
17:57:08|25427.86
17:57:10|25427.86
17:57:11|25427.86
17:57:12|25431.89
17:57:12|25431.89
17:57:14|25431.89
17:57:15|25431.89
17:57:15|25431.89
17:57:17|25431.89
17:57:18|25431.89
17:57:19|25431.89
17:57:19|25431.89
17:57:21|25431.89
17:57:22|25433.36
17:57:23|25433.36
17:57:23|25433.36
17:57:25|25433.36
17:57:26|25433.36
17:57:26|25433.36
17:57:28|25433.36
17:57:28|25433.36
17:57:29|25433.36
17:57:31|25433.36
17:57:31|25433.36
17:57:33|25433.36
17:57:33|25433.36
17:57:34|25430.34
17:57:35|25430.34
17:57:37|25430.34
17:57:37|25430.34
17:57:39|25430.34
17:57:40|25430.34
17:57:41|25427.2
17:57:42|25427.2
17:57:43|25427.2
17:57:44|25427.2
17:57:45|25427.89
17:57:46|25427.89
17:57:47|25427.89
17:57:48|25427.89
17:57:49|25427.89
17:57:50|25427.89
17:57:51|25427.89
17:57:52|25427.89
17:57:53|25427.89
17:57:53|25427.89
17:57:55|25427.89
17:57:56|25427.89
17:57:57|25427.89
17:57:57|25429.68
17:57:59|25429.68
17:57:59|25429.68
17:58:01|25429.68
17:58:02|25429.68
17:58:03|25429.68
17:58:04|25429.68
17:58:05|25429.51
17:58:05|25429.04
17:58:07|25429.04
17:58:08|25429.04
17:58:09|25428.43
17:58:10|25428.43
17:58:11|25428.43
17:58:13|25428.43
17:58:13|25428.42
17:58:14|25428.43
17:58:15|25428.43
17:58:17|25430.42
17:58:18|25430.42
17:58:19|25430.42
17:58:20|25430.42
17:58:21|25430.42
17:58:21|25432.5
17:58:23|25432.5
17:58:24|25432.5
17:58:24|25432.5
17:58:26|25432.5
17:58:27|25432.5
17:58:28|25432.5
17:58:29|25432.5
17:58:30|25432.5
17:58:31|25429.2
17:58:32|25429.21
17:58:33|25429.21
17:58:34|25429.2
17:58:35|25429.2
17:58:36|25429.2
17:58:37|25429.21
17:58:38|25429.21
17:58:39|25429.21
17:58:40|25429.21
17:58:41|25429.21
17:58:42|25429.21
17:58:43|25429.21
17:58:44|25429.21
17:58:45|25429.21
17:58:46|25429.21
17:58:47|25429.21
17:58:48|25429.2
17:58:49|25429.2
17:58:50|25429.2
17:58:51|25429.2
17:58:52|25427.48
17:58:53|25425.37
17:58:54|25425.37
17:58:54|25425.37
17:58:56|25425.37
17:58:57|25425.37
17:58:58|25425.37
17:58:59|25425.37
17:58:59|25425.37
17:59:00|25425.37
17:59:02|25425.37
17:59:03|25425.37
17:59:03|25425.37
17:59:04|25425.37
17:59:06|25425.37
17:59:07|25425.37
17:59:08|25425.37
17:59:09|25425.37
17:59:10|25425.37
17:59:12|25425.37
17:59:12|25425.37
17:59:13|25425.37
17:59:15|25425.37
17:59:16|25425.37
17:59:17|25425.36
17:59:18|25425.36
17:59:19|25425.36
17:59:20|25422.84
17:59:21|25422.84
17:59:22|25428.16
17:59:23|25428.16
17:59:24|25428.16
17:59:25|25428.16
17:59:26|25428.16
17:59:28|25428.17
17:59:28|25428.17
17:59:29|25428.17
17:59:30|25428.17
17:59:32|25428.21
17:59:32|25428.21
17:59:33|25428.21
17:59:35|25428.2
17:59:35|25428.2
17:59:37|25428.2
17:59:38|25428.2
17:59:39|25428.2
17:59:40|25428.2
17:59:41|25432.7
17:59:42|25432.73
17:59:43|25432.73
17:59:44|25433.49
17:59:45|25433.49
17:59:46|25433.49
17:59:47|25433.49
17:59:48|25433.49
17:59:49|25433.49
17:59:50|25433.49
17:59:51|25433.49
17:59:52|25433.99
17:59:53|25433.87
17:59:54|25433.87
17:59:55|25433.87
17:59:56|25433.87
17:59:57|25433.87
17:59:58|25432.76
17:59:59|25431.77
18:00:00|25431.77
18:00:01|25431.77
18:00:02|25434.
18:00:03|25434.
18:00:04|25436.92
18:00:05|25436.92
18:00:06|25436.92
18:00:07|25436.92
18:00:09|25436.92
18:00:09|25436.92
18:00:11|25433.42
18:00:12|25433.42
18:00:13|25433.42
18:00:14|25431.37
18:00:15|25431.37
18:00:16|25431.37
18:00:17|25431.36
18:00:18|25431.36
18:00:19|25431.36
18:00:19|25431.36
18:00:21|25431.36
18:00:21|25431.36
18:00:22|25431.36
18:00:24|25429.12
18:00:25|25429.12
18:00:26|25429.12
18:00:26|25429.12
18:00:28|25433.15
18:00:29|25434.11
18:00:29|25438.74
18:00:31|25438.74
18:00:32|25438.74
18:00:32|25438.58
18:00:33|25438.11
18:00:35|25437.55
18:00:35|25437.55
18:00:36|25437.52
18:00:37|25437.51
18:00:38|25437.52
18:00:39|25437.52
18:00:40|25437.52
18:00:41|25436.96
18:00:42|25434.98
18:00:43|25434.98
18:00:45|25434.98
18:00:45|25434.98
18:00:47|25434.99
18:00:48|25434.99
18:00:48|25434.99
18:00:50|25434.99
18:00:50|25434.99
18:00:51|25434.99
18:00:52|25434.99
18:00:53|25434.99
18:00:54|25431.36
18:00:56|25431.36
18:00:57|25431.36
18:00:58|25431.49
18:00:58|25431.49
18:00:59|25431.49
18:01:01|25431.49
18:01:01|25431.49
18:01:02|25431.49
18:01:03|25431.49
18:01:04|25434.02
18:01:05|25434.72
18:01:07|25434.72
18:01:07|25434.72
18:01:08|25434.72
18:01:09|25434.72
18:01:11|25434.72
18:01:12|25434.72
18:01:13|25434.72
18:01:15|25434.72
18:01:15|25434.72
18:01:17|25434.72
18:01:17|25437.33
18:01:18|25437.33
18:01:19|25437.33
18:01:20|25437.33
18:01:21|25438.85
18:01:22|25438.85
18:01:23|25438.85
18:01:24|25438.85
18:01:25|25438.85
18:01:26|25438.85
18:01:27|25438.85
18:01:28|25440.4
18:01:29|25440.4
18:01:30|25440.4
18:01:31|25440.4
18:01:32|25440.4
18:01:34|25440.4
18:01:35|25439.24
18:01:36|25439.24
18:01:37|25439.24
18:01:38|25439.24
18:01:39|25439.24
18:01:40|25439.24
18:01:41|25439.24
18:01:42|25439.11
18:01:43|25439.11
18:01:44|25439.11
18:01:44|25439.11
18:01:46|25439.11
18:01:47|25437.18
18:01:48|25438.91
18:01:49|25438.91
18:01:50|25438.91
18:01:51|25438.91
18:01:52|25438.91
18:01:53|25438.91
18:01:54|25447.98
18:01:55|25441.82
18:01:56|25441.82
18:01:57|25441.82
18:01:58|25441.82
18:01:59|25439.34
18:02:00|25439.38
18:02:01|25439.38
18:02:02|25439.38
18:02:03|25439.38
18:02:04|25439.38
18:02:05|25439.38
18:02:06|25439.38
18:02:07|25439.38
18:02:08|25439.38
18:02:09|25439.38
18:02:10|25438.19
18:02:11|25435.86
18:02:13|25430.94
18:02:14|25423.9
18:02:15|25423.9
18:02:16|25423.9
18:02:17|25425.21
18:02:18|25425.21
18:02:19|25425.21
18:02:20|25425.21
18:02:21|25426.13
18:02:22|25426.13
18:02:23|25426.13
18:02:24|25426.13
18:02:25|25424.62
18:02:26|25424.62
18:02:27|25424.62
18:02:28|25424.62
18:02:29|25428.81
18:02:30|25428.78
18:02:31|25428.81
18:02:32|25428.81
18:02:33|25428.81
18:02:34|25428.81
18:02:35|25428.91
18:02:36|25428.91
18:02:37|25428.91
18:02:38|25428.91
18:02:39|25428.91
18:02:40|25428.91
18:02:41|25428.91
18:02:42|25428.91
18:02:43|25428.92
18:02:44|25428.92
18:02:45|25428.92
18:02:46|25428.92
18:02:47|25428.92
18:02:48|25428.92
18:02:49|25428.92
18:02:50|25428.92
18:02:51|25434.99
18:02:52|25434.99
18:02:53|25434.99
18:02:54|25440.59
18:02:55|25440.59
18:02:56|25440.59
18:02:57|25440.59
18:02:58|25440.59
18:02:59|25440.59
18:03:00|25440.59
18:03:01|25440.59
18:03:02|25440.59
18:03:03|25440.59
18:03:04|25440.59
18:03:05|25440.59
18:03:06|25439.42
18:03:07|25439.42
18:03:08|25439.42
18:03:09|25437.57
18:03:10|25434.93
18:03:11|25434.93
18:03:12|25434.93
18:03:14|25434.93
18:03:15|25434.93
18:03:16|25434.93
18:03:17|25428.05
18:03:18|25428.05
18:03:19|25428.05
18:03:20|25428.05
18:03:21|25428.05
18:03:22|25428.05
18:03:23|25428.05
18:03:24|25428.05
18:03:25|25421.48
18:03:26|25421.48
18:03:27|25421.1
18:03:28|25421.09
18:03:29|25421.09
18:03:30|25421.09
18:03:31|25421.09
18:03:32|25419.02
18:03:33|25419.02
18:03:34|25419.02
18:03:35|25419.02
18:03:36|25419.02
18:03:37|25419.02
18:03:38|25419.02
18:03:39|25417.98
18:03:40|25417.98
18:03:41|25417.98
18:03:42|25420.
18:03:43|25420.
18:03:44|25420.
18:03:45|25427.31
18:03:46|25427.31
18:03:47|25427.3
18:03:48|25427.01
18:03:49|25427.01
18:03:50|25427.01
18:03:51|25427.01
18:03:52|25427.01
18:03:53|25427.01
18:03:54|25427.01
18:03:55|25427.01
18:03:56|25427.01
18:03:57|25427.01
18:03:58|25427.01
18:03:59|25427.01
18:04:00|25427.01
18:04:01|25427.01
18:04:02|25427.
18:04:03|25427.
18:04:04|25427.
18:04:05|25427.
18:04:06|25427.
18:04:07|25427.
18:04:08|25427.
18:04:09|25427.
18:04:10|25427.
18:04:11|25427.
18:04:12|25426.
18:04:13|25426.
18:04:15|25426.
18:04:15|25426.
18:04:16|25426.
18:04:18|25426.
18:04:19|25426.
18:04:20|25426.
18:04:21|25426.
18:04:22|25426.
18:04:23|25426.
18:04:24|25426.
18:04:25|25426.
18:04:26|25430.8
18:04:27|25430.81
18:04:28|25430.81
18:04:29|25430.81
18:04:30|25430.81
18:04:31|25430.81
18:04:32|25430.81
18:04:33|25427.03
18:04:34|25422.78
18:04:35|25422.78
18:04:36|25422.78
18:04:37|25422.78
18:04:38|25427.02
18:04:39|25427.02
18:04:40|25424.38
18:04:41|25424.38
18:04:42|25424.38
18:04:43|25424.38
18:04:44|25424.38
18:04:45|25424.38
18:04:46|25423.09
18:04:47|25423.09
18:04:48|25423.09
18:04:49|25423.09
18:04:50|25423.09
18:04:51|25423.09
18:04:52|25423.09
18:04:53|25423.09
18:04:54|25423.09
18:04:55|25423.09
18:04:56|25425.29
18:04:57|25425.29
18:04:58|25425.29
18:04:59|25425.28
18:05:00|25425.28
18:05:01|25425.28
18:05:02|25425.28
18:05:03|25425.28
18:05:04|25425.28
18:05:05|25424.59
18:05:06|25424.59
18:05:07|25424.59
18:05:08|25424.59
18:05:09|25424.59
18:05:10|25424.59
18:05:11|25424.59
18:05:12|25424.59
18:05:13|25425.54
18:05:14|25425.54
18:05:15|25419.64
18:05:16|25419.64
18:05:18|25419.66
18:05:18|25419.66
18:05:19|25421.55
18:05:20|25421.91
18:05:22|25421.91
18:05:23|25420.68
18:05:24|25420.68
18:05:25|25420.68
18:05:25|25420.68
18:05:27|25420.68
18:05:28|25419.16
18:05:29|25419.16
18:05:30|25419.16
18:05:31|25419.16
18:05:32|25415.47
18:05:33|25415.47
18:05:34|25414.58
18:05:35|25412.6
18:05:36|25412.6
18:05:37|25412.6
18:05:38|25412.6
18:05:39|25412.6
18:05:40|25412.6
18:05:41|25412.6
18:05:42|25419.11
18:05:43|25419.11
18:05:44|25416.96
18:05:45|25417.4
18:05:46|25417.4
18:05:47|25417.4
18:05:48|25417.4
18:05:49|25417.4
18:05:50|25417.4
18:05:51|25417.4
18:05:52|25417.4
18:05:53|25417.4
18:05:54|25417.4
18:05:55|25417.4
18:05:56|25417.4
18:05:57|25417.4
18:05:58|25417.4
18:05:59|25417.4
18:06:00|25417.4
18:06:01|25417.4
18:06:02|25417.4
18:06:03|25417.4
18:06:04|25416.96
18:06:05|25416.96
18:06:06|25416.96
18:06:07|25416.96
18:06:08|25416.96
18:06:09|25416.96
18:06:10|25416.96
18:06:11|25416.96
18:06:12|25416.96
18:06:13|25416.96
18:06:14|25416.96
18:06:15|25416.96
18:06:17|25416.95
18:06:17|25416.95
18:06:19|25416.95
18:06:20|25416.95
18:06:21|25416.95
18:06:22|25416.57
18:06:23|25416.57
18:06:24|25416.57
18:06:26|25416.58
18:06:26|25416.58
18:06:27|25416.58
18:06:28|25416.58
18:06:29|25416.58
18:06:30|25416.58
18:06:31|25416.58
18:06:32|25416.58
18:06:33|25416.58
18:06:34|25416.58
18:06:35|25416.58
18:06:36|25416.58
18:06:37|25416.58
18:06:38|25416.57
18:06:39|25416.57
18:06:40|25416.57
18:06:41|25416.58
18:06:42|25416.58
18:06:43|25416.56
18:06:45|25416.56
18:06:46|25416.56
18:06:46|25416.55
18:06:47|25416.55
18:06:48|25416.55
18:06:50|25416.55
18:06:50|25416.55
18:06:51|25416.55
18:06:53|25416.55
18:06:54|25416.55
18:06:54|25416.08
18:06:55|25416.08
18:06:56|25416.08
18:06:57|25416.08
18:06:59|25416.1
18:07:00|25416.51
18:07:00|25416.51
18:07:02|25416.51
18:07:03|25416.51
18:07:04|25416.96
18:07:05|25416.96
18:07:05|25416.96
18:07:07|25423.96
18:07:08|25425.18
18:07:09|25425.18
18:07:10|25425.18
18:07:11|25425.18
18:07:12|25424.56
18:07:13|25424.56
18:07:14|25424.56
18:07:14|25423.9
18:07:16|25423.9
18:07:16|25423.89
18:07:18|25423.89
18:07:19|25423.89
18:07:19|25423.89
18:07:21|25423.9
18:07:22|25423.9
18:07:23|25423.92
18:07:24|25423.92
18:07:25|25423.92
18:07:26|25423.92
18:07:27|25425.11
18:07:28|25425.11
18:07:29|25425.11
18:07:30|25425.04
18:07:31|25425.04
18:07:32|25425.04
18:07:33|25424.99
18:07:34|25424.97
18:07:36|25424.97
18:07:36|25424.97
18:07:37|25424.97
18:07:38|25424.97
18:07:39|25424.97
18:07:40|25424.97
18:07:41|25424.97
18:07:42|25424.97
18:07:43|25424.97
18:07:44|25424.97
18:07:45|25424.97
18:07:46|25424.97
18:07:47|25424.97
18:07:48|25429.82
18:07:49|25429.82
18:07:50|25429.82
18:07:51|25429.82
18:07:52|25429.82
18:07:53|25432.83
18:07:54|25431.76
18:07:55|25431.76
18:07:56|25431.76
18:07:57|25431.76
18:07:58|25431.76
18:07:59|25431.76
18:08:00|25431.76
18:08:01|25432.13
18:08:02|25432.13
18:08:03|25429.55
18:08:04|25429.55
18:08:05|25429.55
18:08:06|25429.55
18:08:07|25429.55
18:08:08|25429.55
18:08:09|25431.94
18:08:10|25431.94
18:08:11|25431.74
18:08:12|25431.74
18:08:13|25431.74
18:08:14|25431.74
18:08:15|25431.74
18:08:16|25429.49
18:08:18|25429.49
18:08:19|25429.49
18:08:20|25428.57
18:08:22|25428.57
18:08:23|25428.57
18:08:23|25425.
18:08:25|25425.
18:08:26|25426.85
18:08:26|25426.85
18:08:28|25426.85
18:08:28|25426.85
18:08:30|25426.85
18:08:31|25426.85
18:08:32|25426.85
18:08:33|25426.86
18:08:34|25426.86
18:08:35|25426.86
18:08:35|25426.86
18:08:37|25426.86
18:08:38|25426.86
18:08:39|25422.86
18:08:39|25422.86
18:08:41|25422.86
18:08:42|25422.86
18:08:43|25424.68
18:08:44|25424.68
18:08:45|25424.68
18:08:46|25424.68
18:08:47|25424.68
18:08:48|25421.71
18:08:49|25421.71
18:08:50|25421.71
18:08:51|25422.85
18:08:52|25422.85
18:08:53|25422.85
18:08:54|25422.52
18:08:55|25422.52
18:08:56|25420.62
18:08:57|25420.63
18:08:58|25420.63
18:08:59|25420.63
18:09:00|25420.63
18:09:01|25422.05
18:09:02|25422.05
18:09:03|25422.05
18:09:04|25421.75
18:09:05|25421.75
18:09:06|25421.75
18:09:07|25421.75
18:09:08|25421.75
18:09:09|25421.79
18:09:10|25421.79
18:09:11|25421.79
18:09:12|25421.79
18:09:13|25421.79
18:09:14|25421.99
18:09:15|25421.99
18:09:16|25421.99
18:09:17|25421.99
18:09:18|25421.99
18:09:20|25421.99
18:09:20|25421.99
18:09:21|25421.99
18:09:23|25421.99
18:09:23|25421.99
18:09:24|25421.99
18:09:25|25423.82
18:09:26|25423.82
18:09:27|25424.
18:09:29|25424.
18:09:30|25424.
18:09:30|25424.
18:09:31|25424.
18:09:33|25424.
18:09:34|25424.
18:09:34|25424.
18:09:35|25424.
18:09:37|25424.
18:09:38|25424.
18:09:39|25424.
18:09:40|25424.
18:09:41|25424.
18:09:42|25424.01
18:09:43|25424.01
18:09:44|25424.01
18:09:45|25424.01
18:09:46|25424.01
18:09:47|25423.96
18:09:48|25423.96
18:09:49|25423.96
18:09:49|25423.96
18:09:51|25423.97
18:09:52|25423.97
18:09:53|25423.97
18:09:53|25423.83
18:09:55|25423.82
18:09:56|25423.82
18:09:57|25423.82
18:09:58|25423.82
18:09:59|25423.82
18:09:59|25423.82
18:10:01|25423.82
18:10:01|25423.82
18:10:02|25423.82
18:10:04|25423.82
18:10:05|25423.82
18:10:06|25426.03
18:10:06|25426.03
18:10:08|25426.03
18:10:09|25426.03
18:10:10|25426.03
18:10:11|25426.03
18:10:11|25426.03
18:10:13|25426.03
18:10:14|25426.03
18:10:14|25426.03
18:10:15|25426.03
18:10:17|25422.1
18:10:18|25422.1
18:10:19|25422.1
18:10:20|25422.1
18:10:22|25422.1
18:10:22|25422.09
18:10:23|25422.1
18:10:24|25426.02
18:10:25|25426.02
18:10:26|25426.02
18:10:27|25426.02
18:10:28|25426.02
18:10:30|25426.03
18:10:31|25426.02
18:10:32|25426.02
18:10:33|25426.02
18:10:34|25426.02
18:10:35|25426.02
18:10:36|25426.02
18:10:37|25426.02
18:10:38|25426.02
18:10:39|25426.02
18:10:40|25426.02
18:10:41|25426.02
18:10:42|25428.57
18:10:43|25428.57
18:10:44|25428.57
18:10:45|25428.57
18:10:46|25428.56
18:10:47|25428.56
18:10:48|25428.57
18:10:49|25428.57
18:10:50|25428.57
18:10:51|25428.57
18:10:52|25428.57
18:10:53|25428.56
18:10:54|25428.56
18:10:55|25428.56
18:10:56|25428.56
18:10:57|25428.56
18:10:58|25428.56
18:10:59|25428.57
18:11:00|25428.57
18:11:01|25428.57
18:11:02|25428.57
18:11:03|25428.57
18:11:04|25428.57
18:11:05|25428.57
18:11:06|25428.57
18:11:07|25428.57
18:11:08|25428.57
18:11:09|25428.57
18:11:10|25428.57
18:11:11|25428.57
18:11:12|25428.57
18:11:13|25428.57
18:11:14|25428.57
18:11:15|25428.57
18:11:16|25428.71
18:11:17|25428.71
18:11:18|25428.71
18:11:19|25428.71
18:11:20|25428.71
18:11:22|25428.71
18:11:22|25428.71
18:11:24|25428.71
18:11:24|25428.71
18:11:26|25423.35
18:11:27|25423.35
18:11:28|25421.05
18:11:29|25421.05
18:11:30|25421.05
18:11:31|25421.05
18:11:32|25421.05
18:11:33|25421.05
18:11:34|25421.05
18:11:35|25421.05
18:11:36|25421.72
18:11:37|25422.16
18:11:38|25422.16
18:11:39|25424.11
18:11:40|25424.11
18:11:41|25424.11
18:11:42|25424.11
18:11:43|25424.11
18:11:44|25424.38
18:11:45|25424.38
18:11:46|25424.38
18:11:47|25424.38
18:11:48|25423.64
18:11:49|25423.64
18:11:50|25423.64
18:11:51|25423.64
18:11:52|25423.64
18:11:53|25423.64
18:11:54|25422.65
18:11:55|25422.65
18:11:56|25422.65
18:11:57|25422.65
18:11:58|25422.65
18:12:00|25417.69
18:12:01|25417.69
18:12:01|25417.69
18:12:02|25416.01
18:12:04|25416.01
18:12:04|25416.01
18:12:05|25416.01
18:12:06|25416.01
18:12:07|25416.01
18:12:09|25416.01
18:12:09|25416.01
18:12:11|25416.01
18:12:12|25416.01
18:12:12|25416.01
18:12:13|25416.01
18:12:14|25416.01
18:12:15|25416.01
18:12:16|25416.01
18:12:17|25416.01
18:12:19|25416.01
18:12:20|25416.01
18:12:21|25416.01
18:12:22|25416.01
18:12:23|25412.02
18:12:25|25412.01
18:12:25|25412.01
18:12:26|25412.01
18:12:28|25412.02
18:12:28|25412.02
18:12:29|25412.01
18:12:31|25407.53
18:12:32|25407.53
18:12:33|25409.27
18:12:34|25409.27
18:12:35|25409.27
18:12:36|25409.27
18:12:37|25409.27
18:12:38|25409.27
18:12:39|25409.27
18:12:40|25409.27
18:12:41|25409.27
18:12:42|25409.27
18:12:43|25409.27
18:12:44|25409.27
18:12:45|25409.27
18:12:46|25409.27
18:12:47|25409.73
18:12:48|25409.73
18:12:49|25409.73
18:12:50|25409.73
18:12:51|25410.86
18:12:52|25410.86
18:12:53|25410.86
18:12:54|25409.74
18:12:55|25409.74
18:12:57|25409.74
18:12:58|25413.74
18:12:59|25413.74
18:12:59|25413.74
18:13:01|25413.74
18:13:01|25413.74
18:13:02|25413.74
18:13:03|25413.74
18:13:04|25413.74
18:13:05|25413.74
18:13:06|25413.74
18:13:07|25413.74
18:13:08|25413.74
18:13:10|25413.74
18:13:10|25413.74
18:13:11|25413.74
18:13:12|25413.54
18:13:13|25413.54
18:13:15|25413.54
18:13:15|25413.63
18:13:17|25413.63
18:13:17|25413.63
18:13:18|25413.63
18:13:19|25413.63
18:13:20|25413.63
18:13:22|25413.63
18:13:22|25413.62
18:13:24|25413.62
18:13:25|25413.62
18:13:26|25413.62
18:13:27|25413.62
18:13:28|25413.62
18:13:29|25413.62
18:13:30|25413.63
18:13:31|25413.63
18:13:32|25413.63
18:13:33|25413.63
18:13:34|25413.63
18:13:35|25413.63
18:13:36|25417.72
18:13:37|25417.72
18:13:38|25420.2
18:13:39|25420.2
18:13:40|25420.2
18:13:41|25420.2
18:13:42|25420.2
18:13:43|25420.2
18:13:44|25420.2
18:13:45|25420.2
18:13:46|25419.92
18:13:47|25419.92
18:13:48|25419.92
18:13:49|25419.92
18:13:50|25418.89
18:13:51|25418.89
18:13:52|25418.89
18:13:53|25418.89
18:13:54|25418.89
18:13:55|25418.89
18:13:56|25418.89
18:13:57|25418.89
18:13:58|25418.89
18:13:59|25418.89
18:14:00|25418.88
18:14:01|25415.72
18:14:02|25415.72
18:14:03|25415.72
18:14:04|25415.72
18:14:05|25415.72
18:14:06|25415.72
18:14:07|25412.94
18:14:08|25412.94
18:14:09|25412.94
18:14:10|25412.94
18:14:11|25412.94
18:14:12|25412.94
18:14:13|25412.95
18:14:14|25412.42
18:14:15|25412.42
18:14:16|25412.42
18:14:17|25411.69
18:14:18|25411.69
18:14:19|25411.69
18:14:20|25411.69
18:14:21|25412.01
18:14:22|25411.68
18:14:23|25411.68
18:14:25|25412.62
18:14:25|25415.47
18:14:26|25415.48
18:14:27|25415.48
18:14:28|25415.48
18:14:29|25415.48
18:14:30|25415.48
18:14:31|25415.48
18:14:32|25415.48
18:14:33|25415.48
18:14:34|25415.48
18:14:35|25415.48
18:14:36|25415.48
18:14:37|25415.48
18:14:38|25415.48
18:14:39|25415.48
18:14:40|25415.48
18:14:41|25415.48
18:14:42|25415.48
18:14:43|25415.48
18:14:44|25415.48
18:14:45|25415.48
18:14:47|25415.48
18:14:48|25415.48
18:14:49|25415.48
18:14:50|25415.48
18:14:50|25415.48
18:14:52|25416.37
18:14:53|25416.37
18:14:53|25416.37
18:14:55|25416.37
18:14:55|25416.39
18:14:57|25416.38
18:14:58|25416.38
18:14:58|25416.38
18:14:59|25416.38
18:15:01|25417.97
18:15:02|25417.97
18:15:02|25420.45
18:15:04|25412.75
18:15:04|25414.05
18:15:05|25414.05
18:15:07|25412.73
18:15:07|25412.73
18:15:08|25412.73
18:15:09|25412.73
18:15:10|25412.73
18:15:12|25412.73
18:15:13|25412.73
18:15:14|25401.22
18:15:14|25403.82
18:15:15|25403.82
18:15:17|25403.82
18:15:17|25403.82
18:15:19|25404.15
18:15:19|25404.14
18:15:20|25404.14
18:15:22|25404.14
18:15:23|25404.15
18:15:23|25404.15
18:15:25|25410.23
18:15:27|25410.23
18:15:27|25410.23
18:15:28|25410.23
18:15:29|25410.23
18:15:30|25410.23
18:15:31|25414.39
18:15:32|25414.39
18:15:33|25414.39
18:15:34|25414.39
18:15:35|25414.39
18:15:36|25414.39
18:15:37|25414.39
18:15:38|25414.39
18:15:39|25414.39
18:15:40|25414.39
18:15:41|25414.39
18:15:42|25414.39
18:15:43|25414.37
18:15:45|25414.37
18:15:45|25414.37
18:15:47|25414.37
18:15:47|25414.37
18:15:49|25414.37
18:15:50|25414.37
18:15:51|25414.37
18:15:52|25414.37
18:15:53|25414.37
18:15:53|25414.37
18:15:55|25414.37
18:15:56|25414.37
18:15:57|25414.37
18:15:58|25406.76
18:15:59|25406.76
18:16:00|25406.76
18:16:01|25406.76
18:16:02|25407.64
18:16:03|25407.64
18:16:04|25404.89
18:16:04|25404.89
18:16:06|25401.
18:16:06|25401.
18:16:08|25401.
18:16:09|25401.
18:16:10|25401.
18:16:11|25401.
18:16:12|25401.
18:16:12|25401.
18:16:13|25401.01
18:16:15|25401.01
18:16:16|25390.6
18:16:17|25388.
18:16:17|25388.
18:16:19|25388.
18:16:20|25388.09
18:16:20|25388.09
18:16:22|25388.09
18:16:22|25388.09
18:16:24|25388.09
18:16:25|25388.09
18:16:26|25393.62
18:16:28|25393.62
18:16:29|25393.62
18:16:30|25393.17
18:16:31|25393.17
18:16:32|25393.17
18:16:33|25393.17
18:16:34|25393.17
18:16:35|25393.17
18:16:36|25393.17
18:16:37|25393.17
18:16:38|25393.17
18:16:39|25393.17
18:16:40|25388.08
18:16:41|25388.08
18:16:42|25388.08
18:16:43|25388.08
18:16:44|25388.08
18:16:45|25388.08
18:16:46|25388.08
18:16:47|25391.75
18:16:48|25391.75
18:16:49|25391.75
18:16:50|25391.75
18:16:51|25391.75
18:16:52|25391.75
18:16:53|25391.75
18:16:54|25391.75
18:16:55|25391.75
18:16:56|25391.75
18:16:57|25391.75
18:16:58|25391.75
18:16:59|25391.75
18:17:00|25391.75
18:17:01|25391.75
18:17:02|25391.75
18:17:03|25391.75
18:17:04|25391.75
18:17:05|25391.75
18:17:06|25391.75
18:17:07|25391.75
18:17:08|25388.02
18:17:09|25388.
18:17:10|25388.01
18:17:11|25388.
18:17:12|25388.
18:17:13|25388.
18:17:14|25388.
18:17:15|25388.
18:17:16|25383.25
18:17:17|25383.25
18:17:18|25383.25
18:17:19|25383.25
18:17:20|25383.25
18:17:21|25383.25
18:17:22|25383.25
18:17:23|25383.25
18:17:24|25383.25
18:17:25|25383.25
18:17:26|25383.25
18:17:28|25382.43
18:17:29|25382.43
18:17:30|25382.43
18:17:31|25382.43
18:17:32|25382.43
18:17:33|25382.43
18:17:34|25382.43
18:17:35|25382.43
18:17:36|25382.43
18:17:37|25382.43
18:17:39|25382.43
18:17:39|25387.49
18:17:40|25387.49
18:17:41|25387.49
18:17:43|25387.48
18:17:44|25387.48
18:17:45|25387.48
18:17:46|25387.48
18:17:47|25387.48
18:17:48|25387.48
18:17:49|25387.48
18:17:50|25387.48
18:17:51|25387.48
18:17:52|25390.71
18:17:53|25390.71
18:17:53|25390.23
18:17:55|25390.56
18:17:56|25390.56
18:17:57|25390.56
18:17:58|25392.5
18:17:59|25394.55
18:18:00|25394.55
18:18:01|25394.55
18:18:02|25395.32
18:18:02|25393.22
18:18:04|25393.22
18:18:05|25387.2
18:18:05|25387.2
18:18:07|25387.2
18:18:08|25387.2
18:18:09|25387.2
18:18:10|25387.2
18:18:11|25387.2
18:18:12|25387.2
18:18:12|25387.2
18:18:14|25387.2
18:18:15|25384.33
18:18:16|25384.33
18:18:17|25384.33
18:18:18|25384.33
18:18:19|25384.34
18:18:20|25384.34
18:18:21|25384.34
18:18:22|25384.34
18:18:23|25384.34
18:18:24|25385.36
18:18:25|25385.36
18:18:26|25387.12
18:18:27|25387.12
18:18:29|25387.12
18:18:29|25387.12
18:18:30|25387.12
18:18:31|25386.46
18:18:32|25382.55
18:18:33|25384.39
18:18:34|25384.39
18:18:35|25384.39
18:18:36|25384.39
18:18:37|25384.39
18:18:38|25386.1
18:18:39|25386.91
18:18:40|25386.91
18:18:41|25388.95
18:18:42|25388.95
18:18:43|25388.95
18:18:44|25388.95
18:18:45|25388.95
18:18:46|25388.95
18:18:47|25388.95
18:18:48|25388.93
18:18:49|25388.86
18:18:50|25388.86
18:18:51|25388.86
18:18:52|25388.86
18:18:53|25388.86
18:18:54|25388.86
18:18:55|25385.5
18:18:56|25385.5
18:18:57|25387.88
18:18:58|25387.88
18:18:59|25387.88
18:19:00|25388.19
18:19:01|25394.43
18:19:02|25394.43
18:19:03|25394.43
18:19:04|25394.43
18:19:05|25394.43
18:19:06|25394.43
18:19:07|25401.98
18:19:08|25401.98
18:19:09|25401.98
18:19:10|25401.98
18:19:11|25412.62
18:19:12|25412.62
18:19:13|25412.62
18:19:14|25412.62
18:19:15|25412.62
18:19:16|25412.62
18:19:17|25412.62
18:19:18|25412.62
18:19:19|25412.62
18:19:20|25412.62
18:19:21|25412.62
18:19:22|25412.62
18:19:23|25412.62
18:19:24|25408.39
18:19:25|25408.39
18:19:26|25408.39
18:19:27|25408.39
18:19:29|25408.39
18:19:30|25408.39
18:19:31|25408.39
18:19:32|25408.39
18:19:33|25408.39
18:19:34|25408.39
18:19:35|25408.39
18:19:36|25408.39
18:19:37|25408.39
18:19:38|25408.39
18:19:39|25408.39
18:19:40|25408.39
18:19:41|25408.39
18:19:42|25408.39
18:19:43|25408.39
18:19:44|25408.39
18:19:45|25408.39
18:19:46|25408.39
18:19:47|25408.39
18:19:48|25408.39
18:19:49|25408.39
18:19:50|25408.39
18:19:51|25408.39
18:19:52|25408.39
18:19:53|25409.67
18:19:54|25409.67
18:19:55|25409.67
18:19:56|25409.67
18:19:57|25409.67
18:19:58|25409.67
18:19:59|25409.67
18:20:00|25409.67
18:20:01|25409.67
18:20:02|25409.67
18:20:03|25409.67
18:20:04|25409.67
18:20:05|25409.67
18:20:06|25409.67
18:20:07|25409.67
18:20:08|25409.67
18:20:09|25406.92
18:20:10|25406.92
18:20:11|25406.92
18:20:12|25406.92
18:20:13|25406.92
18:20:14|25406.92
18:20:15|25406.92
18:20:16|25406.92
18:20:17|25406.92
18:20:18|25406.92
18:20:19|25406.92
18:20:20|25408.91
18:20:21|25408.91
18:20:22|25408.91
18:20:23|25408.91
18:20:25|25408.91
18:20:26|25408.91
18:20:26|25407.8
18:20:27|25407.82
18:20:28|25407.82
18:20:30|25407.82
18:20:31|25407.82
18:20:32|25407.82
18:20:33|25407.8
18:20:34|25407.8
18:20:35|25407.8
18:20:36|25407.8
18:20:37|25408.13
18:20:38|25408.13
18:20:39|25408.13
18:20:40|25408.14
18:20:41|25408.14
18:20:42|25408.14
18:20:43|25408.14
18:20:44|25408.14
18:20:45|25408.14
18:20:46|25408.14
18:20:47|25408.14
18:20:48|25408.13
18:20:49|25408.13
18:20:50|25407.35
18:20:51|25407.35
18:20:52|25407.28
18:20:53|25407.28
18:20:54|25407.28
18:20:55|25408.14
18:20:56|25408.14
18:20:57|25408.14
18:20:58|25408.14
18:20:59|25408.14
18:21:00|25408.14
18:21:01|25408.97
18:21:02|25408.14
18:21:03|25408.14
18:21:04|25408.14
18:21:05|25408.14
18:21:06|25408.14
18:21:07|25408.14
18:21:08|25408.14
18:21:09|25408.14
18:21:10|25408.14
18:21:11|25408.14
18:21:12|25408.14
18:21:13|25408.14
18:21:14|25408.14
18:21:15|25408.14
18:21:16|25408.14
18:21:17|25410.27
18:21:18|25410.27
18:21:19|25410.27
18:21:20|25410.27
18:21:21|25410.27
18:21:22|25410.27
18:21:23|25410.27
18:21:24|25410.27
18:21:25|25410.27
18:21:26|25410.27
18:21:27|25410.27
18:21:28|25410.27
18:21:29|25410.27
18:21:30|25410.27
18:21:32|25410.27
18:21:33|25410.27
18:21:34|25410.27
18:21:35|25408.52
18:21:36|25408.52
18:21:37|25408.52
18:21:38|25408.52
18:21:39|25408.52
18:21:40|25408.52
18:21:42|25408.52
18:21:42|25408.52
18:21:43|25408.52
18:21:45|25408.52
18:21:45|25413.68
18:21:47|25413.68
18:21:48|25413.68
18:21:48|25413.68
18:21:50|25420.
18:21:50|25420.
18:21:51|25420.
18:21:52|25420.
18:21:54|25420.
18:21:55|25420.
18:21:56|25418.17
18:21:56|25418.17
18:21:57|25418.17
18:21:58|25418.17
18:21:59|25418.17
18:22:00|25418.17
18:22:01|25418.17
18:22:02|25418.17
18:22:04|25418.17
18:22:04|25418.41
18:22:05|25418.41
18:22:06|25420.76
18:22:07|25420.76
18:22:08|25427.12
18:22:10|25427.56
18:22:11|25427.56
18:22:11|25427.56
18:22:13|25426.68
18:22:13|25427.93
18:22:14|25427.93
18:22:16|25427.93
18:22:16|25427.93
18:22:17|25427.93
18:22:18|25427.93
18:22:19|25427.93
18:22:21|25427.93
18:22:22|25427.93
18:22:22|25427.93
18:22:23|25427.93
18:22:24|25426.04
18:22:25|25426.04
18:22:26|25426.04
18:22:28|25426.04
18:22:28|25426.04
18:22:29|25426.03
18:22:31|25426.69
18:22:31|25426.69
18:22:33|25426.72
18:22:34|25426.72
18:22:35|25427.65
18:22:36|25427.62
18:22:37|25427.62
18:22:38|25427.62
18:22:40|25427.62
18:22:40|25427.62
18:22:41|25427.62
18:22:42|25427.62
18:22:43|25427.62
18:22:44|25427.62
18:22:45|25427.62
18:22:47|25427.62
18:22:47|25431.2
18:22:49|25431.2
18:22:49|25433.43
18:22:51|25434.31
18:22:52|25434.31
18:22:53|25434.31
18:22:54|25434.31
18:22:54|25429.95
18:22:56|25429.95
18:22:57|25429.95
18:22:57|25429.95
18:22:59|25429.95
18:23:00|25429.95
18:23:01|25429.95
18:23:02|25429.95
18:23:03|25429.95
18:23:04|25429.95
18:23:05|25431.55
18:23:06|25431.55
18:23:07|25435.98
18:23:08|25434.8
18:23:09|25434.8
18:23:10|25434.8
18:23:11|25434.8
18:23:12|25433.87
18:23:14|25433.87
18:23:15|25433.87
18:23:16|25433.87
18:23:17|25433.87
18:23:18|25433.87
18:23:18|25433.87
18:23:20|25433.87
18:23:21|25433.87
18:23:21|25433.97
18:23:22|25433.97
18:23:23|25433.97
18:23:25|25433.97
18:23:25|25433.97
18:23:26|25433.97
18:23:27|25433.97
18:23:28|25433.97
18:23:29|25433.97
18:23:30|25433.96
18:23:31|25433.96
18:23:33|25433.96
18:23:34|25433.96
18:23:35|25433.96
18:23:36|25433.96
18:23:38|25433.96
18:23:38|25433.96
18:23:39|25432.76
18:23:40|25432.77
18:23:41|25432.77
18:23:42|25432.77
18:23:43|25432.77
18:23:44|25432.77
18:23:45|25432.77
18:23:46|25432.77
18:23:47|25432.77
18:23:48|25432.77
18:23:50|25432.77
18:23:50|25432.77
18:23:52|25432.77
18:23:52|25432.77
18:23:53|25432.77
18:23:54|25432.77
18:23:55|25432.77
18:23:56|25432.77
18:23:58|25432.77
18:23:59|25432.77
18:23:59|25432.77
18:24:01|25432.77
18:24:02|25432.77
18:24:02|25432.77
18:24:04|25432.77
18:24:04|25433.
18:24:06|25433.
18:24:06|25433.
18:24:07|25433.
18:24:08|25433.
18:24:10|25433.
18:24:10|25433.
18:24:11|25433.
18:24:13|25433.
18:24:13|25433.
18:24:15|25433.
18:24:15|25433.
18:24:16|25433.
18:24:17|25438.49
18:24:18|25438.47
18:24:19|25438.89
18:24:20|25439.23
18:24:21|25439.23
18:24:22|25439.23
18:24:23|25441.91
18:24:24|25441.91
18:24:25|25441.91
18:24:26|25441.91
18:24:27|25441.91
18:24:28|25441.91
18:24:29|25441.9
18:24:30|25441.9
18:24:31|25441.9
18:24:32|25439.26
18:24:34|25437.37
18:24:35|25437.37
18:24:36|25437.37
18:24:37|25437.37
18:24:38|25437.37
18:24:39|25437.37
18:24:40|25437.37
18:24:41|25437.37
18:24:42|25437.37
18:24:43|25437.37
18:24:44|25437.37
18:24:45|25437.37
18:24:46|25437.37
18:24:47|25437.37
18:24:48|25437.37
18:24:50|25437.37
18:24:50|25437.37
18:24:51|25447.86
18:24:52|25447.86
18:24:53|25447.86
18:24:54|25447.86
18:24:55|25448.72
18:24:56|25448.69
18:24:58|25444.73
18:24:59|25444.73
18:25:00|25444.73
18:25:01|25445.29
18:25:01|25445.29
18:25:03|25445.29
18:25:04|25445.29
18:25:05|25445.29
18:25:06|25442.2
18:25:06|25442.2
18:25:08|25442.2
18:25:08|25442.2
18:25:09|25442.2
18:25:10|25442.2
18:25:11|25436.74
18:25:13|25436.74
18:25:14|25436.75
18:25:15|25436.75
18:25:16|25436.75
18:25:17|25436.75
18:25:18|25434.87
18:25:19|25434.87
18:25:20|25434.87
18:25:21|25434.87
18:25:22|25434.87
18:25:23|25434.87
18:25:24|25434.87
18:25:25|25434.87
18:25:26|25431.67
18:25:27|25436.95
18:25:28|25436.95
18:25:29|25434.6
18:25:30|25434.58
18:25:31|25434.58
18:25:32|25434.58
18:25:33|25434.35
18:25:34|25434.35
18:25:36|25434.35
18:25:36|25434.35
18:25:37|25434.35
18:25:38|25425.9
18:25:39|25421.13
18:25:41|25421.13
18:25:42|25419.46
18:25:43|25419.46
18:25:44|25419.45
18:25:44|25419.45
18:25:45|25419.45
18:25:46|25418.94
18:25:48|25418.94
18:25:49|25418.94
18:25:50|25418.94
18:25:50|25418.94
18:25:51|25418.94
18:25:53|25418.94
18:25:53|25418.94
18:25:54|25419.47
18:25:55|25419.47
18:25:56|25419.47
18:25:58|25419.47
18:25:59|25419.47
18:25:59|25419.47
18:26:00|25419.47
18:26:01|25419.47
18:26:03|25419.48
18:26:04|25419.48
18:26:05|25419.47
18:26:06|25419.47
18:26:07|25419.47
18:26:08|25415.53
18:26:09|25415.53
18:26:10|25415.53
18:26:11|25418.19
18:26:12|25418.19
18:26:13|25418.12
18:26:14|25418.88
18:26:15|25418.88
18:26:16|25418.9
18:26:17|25418.9
18:26:18|25418.9
18:26:19|25418.92
18:26:20|25418.91
18:26:21|25423.34
18:26:22|25423.34
18:26:23|25423.34
18:26:24|25423.34
18:26:25|25419.03
18:26:26|25419.02
18:26:27|25418.87
18:26:28|25418.87
18:26:29|25416.01
18:26:30|25416.53
18:26:31|25416.53
18:26:32|25416.53
18:26:33|25415.21
18:26:34|25415.21
18:26:36|25415.21
18:26:37|25422.24
18:26:38|25415.33
18:26:39|25415.33
18:26:40|25415.33
18:26:41|25415.33
18:26:42|25415.33
18:26:43|25415.33
18:26:44|25415.33
18:26:45|25415.33
18:26:46|25415.33
18:26:47|25415.33
18:26:48|25415.33
18:26:49|25415.33
18:26:50|25415.33
18:26:51|25415.33
18:26:52|25415.33
18:26:53|25415.33
18:26:54|25415.33
18:26:55|25415.33
18:26:56|25418.68
18:26:57|25418.68
18:26:58|25418.68
18:26:59|25418.68
18:27:00|25418.68
18:27:01|25418.68
18:27:02|25418.68
18:27:03|25418.68
18:27:04|25418.68
18:27:05|25418.68
18:27:05|25418.68
18:27:07|25418.68
18:27:08|25418.68
18:27:09|25418.68
18:27:10|25418.68
18:27:11|25418.68
18:27:11|25423.72
18:27:12|25423.72
18:27:13|25423.72
18:27:15|25423.72
18:27:16|25423.72
18:27:17|25423.72
18:27:18|25423.72
18:27:19|25423.72
18:27:20|25423.72
18:27:21|25423.72
18:27:22|25423.72
18:27:23|25423.72
18:27:24|25423.72
18:27:25|25423.72
18:27:26|25423.72
18:27:27|25423.72
18:27:28|25431.15
18:27:29|25431.15
18:27:30|25431.15
18:27:31|25431.15
18:27:32|25431.15
18:27:33|25431.15
18:27:34|25435.04
18:27:35|25435.04
18:27:36|25435.04
18:27:38|25435.04
18:27:39|25435.04
18:27:40|25435.03
18:27:41|25435.03
18:27:42|25435.03
18:27:43|25435.03
18:27:44|25435.03
18:27:45|25435.03
18:27:46|25435.03
18:27:48|25435.03
18:27:48|25435.03
18:27:49|25435.03
18:27:50|25435.03
18:27:51|25435.03
18:27:52|25435.03
18:27:53|25434.69
18:27:54|25433.94
18:27:55|25433.94
18:27:56|25433.94
18:27:57|25433.94
18:27:58|25433.94
18:27:59|25433.94
18:28:00|25433.94
18:28:01|25433.94
18:28:02|25433.94
18:28:03|25433.94
18:28:04|25433.94
18:28:05|25433.94
18:28:06|25434.24
18:28:07|25434.24
18:28:08|25434.24
18:28:09|25434.24
18:28:10|25434.24
18:28:11|25434.24
18:28:12|25434.24
18:28:13|25434.24
18:28:14|25434.24
18:28:15|25434.24
18:28:16|25434.24
18:28:17|25434.24
18:28:18|25434.24
18:28:19|25434.24
18:28:20|25434.24
18:28:21|25434.03
18:28:22|25434.1
18:28:23|25434.1
18:28:24|25434.1
18:28:25|25432.38
18:28:26|25432.38
18:28:27|25432.38
18:28:28|25432.38
18:28:29|25432.38
18:28:30|25432.38
18:28:31|25432.38
18:28:32|25432.38
18:28:33|25432.38
18:28:34|25432.38
18:28:35|25432.38
18:28:36|25432.38
18:28:37|25432.38
18:28:39|25432.38
18:28:40|25432.38
18:28:41|25432.38
18:28:42|25433.39
18:28:43|25433.39
18:28:44|25433.82
18:28:45|25438.36
18:28:45|25438.36
18:28:47|25438.36
18:28:48|25438.36
18:28:49|25436.52
18:28:50|25436.52
18:28:51|25436.52
18:28:52|25436.52
18:28:53|25436.52
18:28:54|25436.52
18:28:55|25436.52
18:28:56|25436.52
18:28:57|25436.52
18:28:57|25436.52
18:28:59|25436.52
18:28:59|25436.52
18:29:01|25436.52
18:29:02|25436.52
18:29:03|25437.68
18:29:04|25437.68
18:29:05|25437.68
18:29:06|25437.69
18:29:07|25437.69
18:29:08|25437.69
18:29:09|25437.69
18:29:10|25437.69
18:29:10|25437.69
18:29:11|25438.23
18:29:13|25434.4
18:29:14|25434.4
18:29:15|25434.4
18:29:16|25430.89
18:29:17|25430.89
18:29:18|25430.89
18:29:19|25430.89
18:29:19|25430.89
18:29:21|25430.89
18:29:21|25430.89
18:29:23|25430.89
18:29:24|25430.89
18:29:25|25430.89
18:29:26|25430.89
18:29:26|25430.89
18:29:28|25430.89
18:29:28|25432.3
18:29:30|25432.3
18:29:31|25432.64
18:29:32|25432.64
18:29:32|25432.64
18:29:34|25432.64
18:29:35|25432.64
18:29:36|25432.64
18:29:37|25432.64
18:29:38|25432.02
18:29:40|25432.67
18:29:40|25432.67
18:29:41|25432.67
18:29:43|25432.67
18:29:44|25432.67
18:29:44|25432.67
18:29:46|25432.67
18:29:47|25432.67
18:29:48|25432.67
18:29:49|25430.52
18:29:50|25430.52
18:29:51|25430.52
18:29:52|25430.52
18:29:54|25430.52
18:29:54|25430.52
18:29:55|25430.52
18:29:56|25430.55
18:29:57|25430.55
18:29:58|25430.55
18:29:59|25430.55
18:30:00|25430.55
18:30:01|25430.55
18:30:02|25430.55
18:30:04|25426.58
18:30:05|25427.85
18:30:06|25427.85
18:30:07|25427.85
18:30:07|25427.85
18:30:09|25427.85
18:30:10|25427.35
18:30:11|25427.4
18:30:11|25427.5
18:30:12|25427.5
18:30:14|25427.5
18:30:15|25427.56
18:30:15|25427.56
18:30:17|25427.56
18:30:18|25427.56
18:30:19|25427.56
18:30:20|25427.56
18:30:21|25427.56
18:30:22|25428.06
18:30:23|25428.06
18:30:24|25428.35
18:30:25|25428.35
18:30:26|25428.35
18:30:27|25428.35
18:30:28|25428.35
18:30:29|25428.35
18:30:29|25428.35
18:30:31|25428.35
18:30:32|25428.35
18:30:32|25428.35
18:30:34|25428.35
18:30:35|25428.35
18:30:36|25428.35
18:30:37|25428.35
18:30:38|25430.1
18:30:39|25430.1
18:30:40|25430.1
18:30:42|25430.1
18:30:43|25430.1
18:30:44|25430.1
18:30:45|25430.1
18:30:46|25430.1
18:30:47|25430.1
18:30:48|25429.01
18:30:49|25429.01
18:30:50|25429.01
18:30:52|25429.01
18:30:52|25429.02
18:30:53|25429.02
18:30:54|25429.02
18:30:56|25429.02
18:30:57|25429.02
18:30:58|25429.02
18:30:58|25429.01
18:31:00|25429.01
18:31:00|25429.02
18:31:02|25429.02
18:31:02|25429.02
18:31:04|25429.02
18:31:04|25429.02
18:31:06|25429.02
18:31:06|25429.02
18:31:07|25429.02
18:31:08|25429.02
18:31:09|25429.02
18:31:11|25429.02
18:31:11|25429.02
18:31:12|25429.02
18:31:13|25429.02
18:31:14|25429.02
18:31:16|25429.02
18:31:16|25429.02
18:31:17|25429.02
18:31:18|25429.02
18:31:19|25429.02
18:31:21|25429.02
18:31:21|25429.02
18:31:22|25429.02
18:31:23|25429.02
18:31:24|25429.02
18:31:26|25429.02
18:31:26|25429.02
18:31:27|25429.02
18:31:28|25429.65
18:31:29|25429.65
18:31:31|25429.65
18:31:31|25429.29
18:31:32|25429.29
18:31:34|25429.29
18:31:34|25429.29
18:31:35|25429.29
18:31:37|25429.29
18:31:38|25429.29
18:31:38|25429.29
18:31:39|25429.18
18:31:41|25429.18
18:31:42|25429.18
18:31:43|25428.24
18:31:44|25428.24
18:31:46|25424.58
18:31:46|25424.58
18:31:47|25418.45
18:31:49|25418.46
18:31:50|25418.46
18:31:50|25418.46
18:31:51|25418.46
18:31:52|25418.46
18:31:53|25418.46
18:31:54|25418.46
18:31:55|25418.46
18:31:56|25418.46
18:31:57|25418.46
18:31:58|25418.46
18:31:59|25418.46
18:32:00|25418.46
18:32:01|25418.46
18:32:02|25416.9
18:32:04|25416.9
18:32:04|25417.23
18:32:05|25418.17
18:32:06|25418.17
18:32:07|25418.17
18:32:08|25418.17
18:32:09|25418.17
18:32:10|25417.04
18:32:11|25417.04
18:32:12|25417.04
18:32:13|25418.09
18:32:14|25418.09
18:32:15|25418.09
18:32:16|25418.09
18:32:17|25420.36
18:32:18|25420.36
18:32:19|25425.48
18:32:20|25425.48
18:32:21|25425.48
18:32:22|25425.48
18:32:23|25425.91
18:32:25|25425.92
18:32:25|25425.92
18:32:27|25425.92
18:32:28|25425.92
18:32:28|25425.91
18:32:29|25425.91
18:32:31|25425.91
18:32:31|25425.91
18:32:33|25425.91
18:32:33|25425.91
18:32:34|25425.91
18:32:36|25425.83
18:32:37|25425.83
18:32:37|25428.23
18:32:38|25426.28
18:32:39|25426.28
18:32:41|25426.28
18:32:42|25425.97
18:32:42|25425.97
18:32:44|25425.97
18:32:45|25425.97
18:32:46|25425.97
18:32:47|25425.97
18:32:48|25425.97
18:32:49|25425.97
18:32:50|25425.97
18:32:51|25425.97
18:32:52|25425.97
18:32:53|25425.97
18:32:54|25425.97
18:32:55|25425.83
18:32:56|25425.83
18:32:57|25425.84
18:32:58|25425.84
18:32:59|25425.84
18:33:00|25425.84
18:33:01|25425.84
18:33:02|25426.72
18:33:03|25426.72
18:33:04|25426.72
18:33:05|25426.72
18:33:06|25426.73
18:33:07|25426.73
18:33:08|25427.21
18:33:09|25426.81
18:33:10|25426.81
18:33:11|25426.81
18:33:12|25426.81
18:33:13|25426.81
18:33:14|25426.1
18:33:15|25426.1
18:33:16|25426.1
18:33:17|25426.1
18:33:18|25426.1
18:33:19|25426.1
18:33:20|25426.1
18:33:21|25426.1
18:33:22|25426.1
18:33:23|25426.1
18:33:24|25426.1
18:33:25|25426.1
18:33:26|25426.1
18:33:27|25426.1
18:33:28|25426.1
18:33:29|25426.1
18:33:30|25425.84
18:33:31|25425.84
18:33:32|25427.34
18:33:33|25426.71
18:33:34|25426.71
18:33:35|25426.71
18:33:36|25426.71
18:33:37|25426.71
18:33:38|25426.71
18:33:39|25426.71
18:33:40|25426.71
18:33:41|25426.71
18:33:42|25426.71
18:33:44|25426.71
18:33:44|25426.71
18:33:46|25426.71
18:33:46|25426.71
18:33:48|25426.71
18:33:49|25426.71
18:33:50|25426.71
18:33:51|25426.71
18:33:52|25426.71
18:33:53|25426.58
18:33:54|25423.3
18:33:55|25423.3
18:33:55|25423.3
18:33:57|25423.3
18:33:58|25425.19
18:33:58|25425.19
18:33:59|25425.19
18:34:01|25425.19
18:34:02|25425.19
18:34:03|25425.19
18:34:04|25425.19
18:34:05|25425.19
18:34:05|25425.19
18:34:06|25425.19
18:34:08|25423.91
18:34:09|25423.91
18:34:10|25423.75
18:34:11|25423.75
18:34:12|25423.75
18:34:13|25423.75
18:34:14|25423.75
18:34:15|25423.75
18:34:16|25423.75
18:34:17|25423.75
18:34:18|25423.75
18:34:19|25416.82
18:34:20|25416.82
18:34:21|25416.82
18:34:22|25416.82
18:34:24|25416.81
18:34:24|25416.81
18:34:25|25416.81
18:34:26|25416.05
18:34:27|25416.06
18:34:28|25415.26
18:34:29|25416.05
18:34:30|25413.
18:34:32|25413.
18:34:32|25413.
18:34:33|25413.
18:34:35|25413.
18:34:35|25413.
18:34:36|25416.81
18:34:37|25416.81
18:34:38|25416.81
18:34:40|25416.81
18:34:40|25416.81
18:34:41|25416.77
18:34:42|25416.77
18:34:44|25416.77
18:34:44|25416.77
18:34:46|25416.77
18:34:47|25416.77
18:34:48|25416.77
18:34:50|25416.77
18:34:50|25416.77
18:34:51|25416.77
18:34:52|25416.77
18:34:53|25416.77
18:34:54|25416.77
18:34:55|25416.77
18:34:56|25416.77
18:34:57|25416.77
18:34:58|25416.77
18:34:59|25416.77
18:35:00|25416.77
18:35:02|25411.
18:35:02|25411.
18:35:04|25411.
18:35:04|25411.
18:35:06|25410.92
18:35:07|25410.92
18:35:08|25410.92
18:35:09|25410.92
18:35:10|25410.92
18:35:11|25410.92
18:35:12|25408.92
18:35:13|25408.92
18:35:14|25408.92
18:35:15|25408.92
18:35:16|25408.92
18:35:17|25408.92
18:35:18|25406.55
18:35:19|25406.55
18:35:20|25406.55
18:35:21|25406.9
18:35:22|25406.9
18:35:23|25406.9
18:35:23|25406.9
18:35:24|25406.9
18:35:26|25406.9
18:35:27|25406.9
18:35:28|25406.9
18:35:29|25406.9
18:35:30|25406.9
18:35:31|25406.9
18:35:32|25406.9
18:35:32|25406.9
18:35:34|25406.9
18:35:34|25406.9
18:35:36|25406.9
18:35:37|25406.9
18:35:38|25411.96
18:35:39|25411.96
18:35:40|25411.96
18:35:41|25411.96
18:35:42|25411.96
18:35:43|25411.96
18:35:44|25411.96
18:35:45|25411.96
18:35:47|25411.96
18:35:48|25411.96
18:35:49|25415.79
18:35:50|25415.79
18:35:51|25418.14
18:35:52|25418.14
18:35:52|25418.14
18:35:54|25417.98
18:35:55|25417.98
18:35:56|25417.98
18:35:57|25417.98
18:35:58|25417.98
18:35:59|25417.98
18:36:00|25417.98
18:36:01|25417.54
18:36:02|25417.54
18:36:03|25417.54
18:36:04|25417.54
18:36:05|25417.54
18:36:05|25417.54
18:36:07|25417.54
18:36:08|25417.54
18:36:09|25417.54
18:36:10|25420.47
18:36:11|25420.47
18:36:12|25420.47
18:36:13|25420.47
18:36:14|25420.47
18:36:15|25420.47
18:36:16|25420.47
18:36:17|25420.47
18:36:18|25422.07
18:36:19|25422.07
18:36:20|25422.07
18:36:21|25422.07
18:36:22|25422.07
18:36:23|25422.07
18:36:24|25422.07
18:36:25|25422.07
18:36:26|25422.07
18:36:27|25422.07
18:36:28|25422.07
18:36:29|25422.07
18:36:30|25422.07
18:36:31|25422.07
18:36:32|25422.07
18:36:33|25422.1
18:36:34|25422.1
18:36:35|25422.1
18:36:36|25422.1
18:36:37|25422.1
18:36:38|25422.1
18:36:39|25422.1
18:36:40|25422.1
18:36:41|25422.1
18:36:42|25422.1
18:36:43|25422.1
18:36:44|25423.92
18:36:45|25423.92
18:36:47|25423.92
18:36:47|25423.92
18:36:48|25425.88
18:36:50|25425.88
18:36:51|25425.88
18:36:52|25425.88
18:36:53|25425.88
18:36:54|25425.88
18:36:55|25425.88
18:36:56|25426.15
18:36:57|25426.16
18:36:58|25426.16
18:36:59|25426.16
18:37:00|25426.16
18:37:01|25423.6
18:37:02|25423.6
18:37:03|25423.6
18:37:03|25421.48
18:37:05|25421.48
18:37:06|25421.48
18:37:07|25421.48
18:37:07|25421.48
18:37:09|25421.48
18:37:09|25421.48
18:37:11|25421.48
18:37:12|25422.01
18:37:13|25422.01
18:37:14|25422.01
18:37:14|25422.01
18:37:15|25422.01
18:37:17|25423.31
18:37:18|25423.31
18:37:19|25423.31
18:37:20|25423.31
18:37:21|25423.31
18:37:22|25422.66
18:37:23|25422.66
18:37:24|25422.66
18:37:25|25422.66
18:37:26|25416.52
18:37:27|25416.52
18:37:27|25416.52
18:37:29|25416.52
18:37:30|25415.75
18:37:31|25415.75
18:37:32|25415.75
18:37:33|25415.74
18:37:34|25415.74
18:37:35|25415.74
18:37:36|25416.
18:37:36|25416.
18:37:38|25416.
18:37:39|25416.
18:37:40|25416.
18:37:41|25416.
18:37:41|25416.
18:37:42|25416.
18:37:44|25413.44
18:37:44|25413.44
18:37:45|25413.44
18:37:48|25413.44
18:37:48|25413.44
18:37:49|25413.44
18:37:50|25413.44
18:37:51|25411.78
18:37:52|25413.45
18:37:53|25413.45
18:37:54|25413.45
18:37:55|25413.45
18:37:56|25413.45
18:37:57|25413.45
18:37:58|25413.45
18:37:59|25413.45
18:38:00|25413.45
18:38:01|25413.45
18:38:02|25413.45
18:38:04|25413.45
18:38:05|25413.45
18:38:06|25413.45
18:38:06|25413.45
18:38:07|25413.44
18:38:08|25413.44
18:38:10|25413.44
18:38:10|25413.44
18:38:12|25408.6
18:38:13|25408.6
18:38:13|25408.6
18:38:14|25408.6
18:38:15|25408.6
18:38:16|25408.6
18:38:18|25408.6
18:38:19|25408.6
18:38:20|25408.6
18:38:20|25408.57
18:38:21|25408.57
18:38:22|25408.57
18:38:24|25408.57
18:38:24|25408.57
18:38:26|25408.57
18:38:26|25408.57
18:38:27|25408.57
18:38:28|25408.57
18:38:29|25408.56
18:38:31|25408.56
18:38:31|25408.56
18:38:32|25408.56
18:38:33|25408.57
18:38:35|25408.57
18:38:36|25408.57
18:38:36|25408.57
18:38:38|25408.57
18:38:39|25408.57
18:38:40|25408.57
18:38:41|25408.57
18:38:41|25408.57
18:38:43|25407.73
18:38:44|25407.73
18:38:45|25403.21
18:38:45|25403.19
18:38:46|25403.19
18:38:48|25403.19
18:38:50|25403.19
18:38:50|25403.19
18:38:52|25403.19
18:38:53|25403.19
18:38:54|25403.19
18:38:54|25403.19
18:38:56|25403.19
18:38:56|25403.19
18:38:58|25403.19
18:38:59|25403.19
18:39:00|25403.19
18:39:01|25403.2
18:39:02|25403.2
18:39:03|25403.2
18:39:04|25403.2
18:39:05|25403.2
18:39:06|25403.2
18:39:07|25403.2
18:39:08|25403.2
18:39:09|25403.2
18:39:09|25403.2
18:39:11|25403.2
18:39:12|25403.2
18:39:13|25404.74
18:39:14|25404.74
18:39:14|25404.74
18:39:16|25404.74
18:39:17|25404.75
18:39:18|25404.75
18:39:18|25404.75
18:39:20|25404.75
18:39:21|25404.75
18:39:22|25404.75
18:39:23|25404.75
18:39:24|25404.75
18:39:25|25409.69
18:39:26|25409.69
18:39:27|25409.69
18:39:28|25409.69
18:39:29|25409.69
18:39:29|25409.69
18:39:30|25409.69
18:39:32|25409.69
18:39:32|25409.69
18:39:34|25409.69
18:39:34|25409.69
18:39:36|25411.3
18:39:37|25411.3
18:39:37|25411.3
18:39:39|25411.3
18:39:40|25411.3
18:39:41|25411.3
18:39:42|25411.3
18:39:42|25411.3
18:39:44|25411.3
18:39:45|25411.3
18:39:46|25411.3
18:39:47|25411.3
18:39:48|25411.3
18:39:49|25411.3
18:39:50|25411.3
18:39:51|25411.3
18:39:52|25410.12
18:39:54|25410.12
18:39:55|25410.12
18:39:56|25410.12
18:39:56|25410.12
18:39:57|25410.12
18:39:59|25410.12
18:39:59|25410.12
18:40:01|25410.13
18:40:02|25410.13
18:40:02|25410.12
18:40:04|25410.13
18:40:04|25410.13
18:40:05|25410.13
18:40:07|25410.13
18:40:07|25410.13
18:40:09|25410.13
18:40:09|25410.13
18:40:11|25410.13
18:40:11|25410.13
18:40:12|25410.13
18:40:13|25410.13
18:40:14|25410.13
18:40:15|25410.13
18:40:17|25410.13
18:40:17|25410.13
18:40:18|25410.12
18:40:19|25410.12
18:40:21|25410.12
18:40:22|25410.12
18:40:22|25410.12
18:40:24|25410.12
18:40:25|25410.12
18:40:25|25410.12
18:40:26|25410.12
18:40:28|25409.03
18:40:28|25409.03
18:40:29|25409.03
18:40:30|25409.03
18:40:31|25409.05
18:40:32|25409.04
18:40:33|25409.07
18:40:35|25409.17
18:40:35|25409.17
18:40:37|25409.17
18:40:37|25409.17
18:40:39|25409.17
18:40:39|25409.17
18:40:40|25409.17
18:40:41|25409.17
18:40:43|25409.17
18:40:44|25409.17
18:40:44|25409.17
18:40:46|25409.17
18:40:46|25409.17
18:40:47|25409.17
18:40:49|25409.17
18:40:50|25409.17
18:40:50|25409.17
18:40:52|25409.17
18:40:53|25409.16
18:40:54|25409.16
18:40:55|25409.16
18:40:56|25409.89
18:40:57|25409.89
18:40:58|25409.89
18:40:59|25409.89
18:41:00|25409.89
18:41:01|25409.89
18:41:02|25409.89
18:41:03|25409.89
18:41:04|25409.89
18:41:05|25409.89
18:41:06|25409.89
18:41:07|25409.89
18:41:08|25409.89
18:41:09|25409.89
18:41:10|25409.19
18:41:11|25409.19
18:41:12|25409.19
18:41:13|25409.19
18:41:14|25409.19
18:41:15|25409.17
18:41:16|25409.17
18:41:17|25409.17
18:41:18|25409.17
18:41:19|25409.17
18:41:20|25409.17
18:41:21|25402.09
18:41:23|25402.09
18:41:23|25402.09
18:41:24|25402.09
18:41:25|25402.09
18:41:26|25402.09
18:41:27|25402.09
18:41:28|25402.1
18:41:29|25402.1
18:41:30|25402.1
18:41:31|25402.1
18:41:32|25402.1
18:41:33|25402.1
18:41:34|25394.94
18:41:35|25394.94
18:41:36|25394.94
18:41:37|25394.94
18:41:38|25394.93
18:41:39|25394.94
18:41:40|25394.94
18:41:42|25399.36
18:41:42|25400.04
18:41:43|25400.04
18:41:44|25400.04
18:41:45|25400.04
18:41:46|25400.04
18:41:47|25400.04
18:41:48|25400.04
18:41:49|25400.04
18:41:51|25400.04
18:41:52|25400.04
18:41:53|25400.04
18:41:54|25398.11
18:41:55|25398.11
18:41:56|25395.37
18:41:57|25395.37
18:41:58|25396.84
18:42:00|25396.84
18:42:00|25396.84
18:42:02|25396.84
18:42:02|25396.84
18:42:04|25396.84
18:42:04|25399.15
18:42:06|25399.15
18:42:07|25399.15
18:42:07|25399.15
18:42:09|25399.15
18:42:10|25399.15
18:42:11|25399.15
18:42:12|25399.15
18:42:12|25399.15
18:42:14|25399.15
18:42:15|25399.15
18:42:16|25399.15
18:42:17|25399.15
18:42:18|25399.15
18:42:19|25399.15
18:42:20|25413.2
18:42:20|25415.63
18:42:22|25415.63
18:42:23|25415.62
18:42:24|25415.63
18:42:25|25415.63
18:42:26|25415.63
18:42:27|25415.62
18:42:28|25415.62
18:42:29|25415.62
18:42:30|25415.62
18:42:31|25415.62
18:42:31|25415.62
18:42:33|25415.62
18:42:34|25415.62
18:42:35|25415.62
18:42:36|25415.62
18:42:36|25415.62
18:42:38|25415.62
18:42:39|25415.63
18:42:40|25415.62
18:42:41|25415.62
18:42:41|25415.62
18:42:43|25415.62
18:42:44|25415.62
18:42:45|25415.62
18:42:46|25415.62
18:42:47|25415.62
18:42:48|25415.62
18:42:49|25415.62
18:42:50|25415.62
18:42:51|25415.62
18:42:52|25415.62
18:42:53|25415.62
18:42:54|25415.62
18:42:55|25415.62
18:42:57|25415.62
18:42:57|25415.62
18:42:58|25415.63
18:42:59|25415.63
18:43:00|25415.63
18:43:01|25415.63
18:43:02|25415.63
18:43:03|25415.63
18:43:04|25415.63
18:43:05|25415.63
18:43:06|25415.63
18:43:07|25415.63
18:43:08|25415.63
18:43:09|25415.63
18:43:10|25413.93
18:43:11|25413.93
18:43:12|25413.93
18:43:13|25413.93
18:43:14|25413.93
18:43:15|25415.61
18:43:16|25415.61
18:43:17|25415.61
18:43:18|25415.72
18:43:19|25415.72
18:43:20|25415.72
18:43:21|25415.72
18:43:22|25415.73
18:43:23|25415.73
18:43:24|25415.73
18:43:25|25415.73
18:43:26|25415.73
18:43:27|25415.73
18:43:28|25415.73
18:43:29|25415.72
18:43:30|25415.72
18:43:31|25415.72
18:43:32|25415.73
18:43:33|25415.73
18:43:34|25415.73
18:43:35|25415.73
18:43:36|25415.73
18:43:37|25415.73
18:43:38|25415.73
18:43:39|25415.73
18:43:40|25415.73
18:43:41|25415.73
18:43:42|25415.73
18:43:43|25415.73
18:43:44|25415.73
18:43:45|25415.71
18:43:46|25415.71
18:43:47|25415.71
18:43:48|25415.71
18:43:49|25415.71
18:43:50|25415.63
18:43:51|25414.17
18:43:52|25414.17
18:43:54|25414.15
18:43:54|25414.15
18:43:56|25414.15
18:43:57|25414.15
18:43:58|25414.15
18:43:59|25414.15
18:44:01|25414.15
18:44:02|25414.15
18:44:03|25414.15
18:44:04|25414.15
18:44:05|25414.15
18:44:06|25414.15
18:44:08|25414.15
18:44:08|25414.15
18:44:09|25414.15
18:44:10|25414.15
18:44:11|25414.15
18:44:12|25414.15
18:44:13|25414.15
18:44:14|25412.68
18:44:15|25412.68
18:44:16|25412.68
18:44:17|25412.68
18:44:18|25412.01
18:44:19|25412.01
18:44:20|25412.01
18:44:21|25412.01
18:44:22|25412.01
18:44:23|25412.01
18:44:24|25412.01
18:44:25|25412.01
18:44:26|25412.01
18:44:27|25409.25
18:44:28|25408.48
18:44:29|25408.48
18:44:30|25408.48
18:44:31|25408.48
18:44:32|25408.4
18:44:33|25408.4
18:44:34|25408.4
18:44:35|25408.4
18:44:36|25408.4
18:44:37|25408.4
18:44:38|25408.46
18:44:39|25410.06
18:44:40|25410.06
18:44:41|25410.06
18:44:42|25410.06
18:44:43|25410.06
18:44:44|25410.05
18:44:45|25409.8
18:44:46|25409.8
18:44:47|25409.8
18:44:48|25409.8
18:44:49|25409.58
18:44:50|25409.58
18:44:51|25409.58
18:44:52|25409.58
18:44:54|25409.58
18:44:54|25409.59
18:44:56|25409.59
18:44:57|25409.59
18:44:58|25409.59
18:44:59|25409.59
18:45:00|25409.59
18:45:01|25409.59
18:45:02|25409.59
18:45:03|25409.58
18:45:04|25409.58
18:45:05|25410.71
18:45:06|25415.74
18:45:07|25415.74
18:45:08|25415.74
18:45:09|25415.74
18:45:10|25415.74
18:45:11|25415.74
18:45:12|25415.74
18:45:13|25419.34
18:45:14|25419.34
18:45:15|25419.34
18:45:17|25419.34
18:45:17|25419.35
18:45:18|25419.35
18:45:20|25419.35
18:45:21|25419.35
18:45:21|25419.35
18:45:23|25419.34
18:45:23|25419.34
18:45:25|25419.34
18:45:26|25419.34
18:45:26|25419.34
18:45:28|25419.34
18:45:29|25419.34
18:45:30|25419.34
18:45:31|25412.9
18:45:32|25412.9
18:45:33|25412.9
18:45:34|25412.9
18:45:35|25412.9
18:45:36|25412.9
18:45:37|25412.9
18:45:37|25409.42
18:45:39|25409.42
18:45:40|25409.41
18:45:41|25409.41
18:45:41|25409.41
18:45:43|25409.41
18:45:43|25409.41
18:45:45|25409.41
18:45:46|25409.41
18:45:47|25409.41
18:45:48|25409.41
18:45:49|25409.41
18:45:50|25408.73
18:45:51|25408.73
18:45:52|25408.73
18:45:53|25408.73
18:45:53|25408.73
18:45:55|25408.73
18:45:57|25408.73
18:45:57|25408.73
18:45:58|25408.73
18:46:00|25408.73
18:46:01|25408.73
18:46:02|25406.26
18:46:03|25406.26
18:46:04|25406.27
18:46:05|25406.27
18:46:06|25406.27
18:46:06|25406.27
18:46:08|25406.27
18:46:08|25406.26
18:46:10|25406.27
18:46:10|25406.27
18:46:11|25406.27
18:46:12|25406.27
18:46:14|25406.27
18:46:14|25406.27
18:46:16|25406.27
18:46:17|25406.27
18:46:18|25406.44
18:46:19|25406.44
18:46:20|25406.44
18:46:22|25408.02
18:46:22|25408.02
18:46:23|25408.02
18:46:24|25408.02
18:46:25|25408.02
18:46:26|25408.02
18:46:27|25409.43
18:46:28|25409.43
18:46:29|25409.43
18:46:30|25409.43
18:46:31|25409.43
18:46:32|25409.43
18:46:33|25409.43
18:46:34|25409.63
18:46:35|25409.63
18:46:36|25409.63
18:46:37|25409.63
18:46:38|25409.63
18:46:39|25409.41
18:46:40|25409.41
18:46:41|25409.41
18:46:42|25409.41
18:46:43|25409.4
18:46:44|25409.4
18:46:45|25409.4
18:46:46|25409.4
18:46:47|25409.4
18:46:48|25409.4
18:46:49|25409.4
18:46:50|25409.4
18:46:51|25409.4
18:46:52|25409.4
18:46:53|25408.78
18:46:54|25408.78
18:46:56|25408.78
18:46:57|25406.21
18:46:58|25406.21
18:46:59|25406.21
18:47:00|25406.21
18:47:01|25406.21
18:47:02|25406.21
18:47:03|25406.21
18:47:05|25406.21
18:47:05|25406.21
18:47:06|25406.21
18:47:07|25406.21
18:47:08|25408.73
18:47:09|25408.73
18:47:10|25408.73
18:47:11|25410.51
18:47:12|25413.77
18:47:13|25410.39
18:47:14|25410.39
18:47:15|25410.39
18:47:16|25410.39
18:47:17|25410.39
18:47:18|25410.39
18:47:19|25410.39
18:47:20|25410.39
18:47:21|25410.39
18:47:22|25410.39
18:47:23|25410.4
18:47:24|25410.4
18:47:25|25414.04
18:47:26|25414.04
18:47:27|25414.04
18:47:28|25414.04
18:47:29|25414.04
18:47:30|25414.98
18:47:31|25414.98
18:47:32|25414.98
18:47:33|25414.98
18:47:34|25414.98
18:47:35|25414.98
18:47:36|25414.98
18:47:37|25414.98
18:47:38|25415.01
18:47:39|25415.01
18:47:40|25415.01
18:47:41|25415.01
18:47:42|25415.04
18:47:43|25415.04
18:47:44|25415.04
18:47:45|25415.04
18:47:46|25415.04
18:47:47|25415.04
18:47:48|25415.04
18:47:49|25415.04
18:47:50|25415.04
18:47:51|25415.04
18:47:52|25415.04
18:47:53|25415.04
18:47:54|25415.04
18:47:55|25415.04
18:47:57|25415.04
18:47:57|25415.04
18:47:59|25415.04
18:48:00|25415.04
18:48:01|25415.04
18:48:03|25409.17
18:48:03|25409.17
18:48:04|25409.17
18:48:05|25407.55
18:48:06|25407.55
18:48:08|25407.55
18:48:09|25407.55
18:48:10|25407.55
18:48:11|25407.55
18:48:12|25407.55
18:48:13|25407.55
18:48:14|25407.55
18:48:15|25407.55
18:48:17|25407.55
18:48:18|25407.55
18:48:19|25407.55
18:48:20|25407.55
18:48:22|25407.53
18:48:23|25407.53
18:48:25|25403.09
18:48:26|25403.09
18:48:27|25403.09
18:48:28|25403.1
18:48:29|25403.1
18:48:30|25403.1
18:48:31|25410.43
18:48:31|25410.43
18:48:33|25409.55
18:48:34|25410.06
18:48:35|25410.42
18:48:36|25410.42
18:48:38|25410.42
18:48:39|25407.73
18:48:40|25407.73
18:48:41|25407.71
18:48:42|25407.71
18:48:43|25407.71
18:48:44|25407.71
18:48:45|25407.71
18:48:47|25407.71
18:48:48|25407.71
18:48:49|25407.61
18:48:49|25407.61
18:48:51|25407.61
18:48:51|25407.6
18:48:52|25407.6
18:48:54|25407.6
18:48:54|25407.6
18:48:56|25407.6
18:48:56|25407.6
18:48:57|25407.61
18:48:59|25407.61
18:49:00|25407.61
18:49:01|25407.61
18:49:02|25407.61
18:49:03|25407.61
18:49:04|25407.61
18:49:06|25407.61
18:49:07|25407.61
18:49:08|25407.61
18:49:09|25407.61
18:49:10|25407.61
18:49:11|25407.61
18:49:12|25405.43
18:49:13|25405.43
18:49:14|25405.43
18:49:14|25405.43
18:49:15|25405.43
18:49:17|25403.83
18:49:18|25403.83
18:49:19|25403.83
18:49:20|25403.83
18:49:20|25403.83
18:49:22|25403.83
18:49:23|25403.82
18:49:24|25403.82
18:49:24|25403.82
18:49:25|25403.82
18:49:26|25408.97
18:49:28|25408.97
18:49:29|25408.97
18:49:29|25408.99
18:49:30|25408.97
18:49:32|25408.97
18:49:33|25408.97
18:49:34|25408.97
18:49:35|25408.99
18:49:36|25410.91
18:49:37|25410.91
18:49:38|25410.91
18:49:38|25410.91
18:49:40|25411.
18:49:41|25411.
18:49:41|25411.
18:49:43|25410.98
18:49:44|25410.93
18:49:45|25410.93
18:49:46|25410.91
18:49:46|25410.91
18:49:48|25410.91
18:49:48|25410.91
18:49:50|25410.91
18:49:51|25410.94
18:49:51|25410.91
18:49:53|25410.91
18:49:54|25410.91
18:49:55|25411.14
18:49:55|25411.14
18:49:57|25411.1
18:49:57|25410.91
18:49:59|25410.91
18:50:01|25410.91
18:50:01|25410.91
18:50:03|25410.91
18:50:04|25410.91
18:50:05|25410.91
18:50:06|25410.91
18:50:07|25410.91
18:50:08|25410.91
18:50:09|25410.91
18:50:10|25410.91
18:50:11|25411.47
18:50:12|25411.47
18:50:13|25411.47
18:50:14|25411.47
18:50:15|25410.92
18:50:16|25410.92
18:50:16|25410.92
18:50:18|25410.92
18:50:19|25410.92
18:50:20|25410.92
18:50:21|25403.36
18:50:22|25403.77
18:50:22|25403.77
18:50:24|25403.77
18:50:25|25403.77
18:50:26|25403.77
18:50:27|25403.77
18:50:27|25403.77
18:50:28|25403.77
18:50:30|25403.77
18:50:31|25403.77
18:50:32|25400.
18:50:33|25400.
18:50:34|25396.32
18:50:35|25396.32
18:50:36|25396.32
18:50:37|25396.32
18:50:38|25396.32
18:50:39|25396.32
18:50:40|25396.32
18:50:41|25396.32
18:50:42|25396.32
18:50:43|25395.37
18:50:43|25395.37
18:50:45|25395.37
18:50:46|25395.37
18:50:47|25380.
18:50:48|25378.
18:50:49|25371.7
18:50:50|25371.7
18:50:51|25371.7
18:50:52|25371.7
18:50:53|25382.
18:50:54|25394.37
18:50:55|25394.37
18:50:55|25392.3
18:50:57|25392.3
18:50:57|25392.3
18:50:58|25392.3
18:50:59|25392.3
18:51:01|25397.21
18:51:02|25397.21
18:51:03|25397.21
18:51:05|25397.21
18:51:05|25397.21
18:51:07|25397.21
18:51:08|25397.21
18:51:09|25397.21
18:51:10|25397.21
18:51:11|25397.21
18:51:12|25394.09
18:51:13|25392.55
18:51:14|25392.55
18:51:15|25392.55
18:51:16|25392.55
18:51:17|25391.06
18:51:18|25391.06
18:51:19|25391.07
18:51:20|25391.07
18:51:21|25391.07
18:51:22|25391.07
18:51:23|25391.07
18:51:24|25391.07
18:51:25|25391.07
18:51:26|25391.07
18:51:27|25391.07
18:51:28|25391.07
18:51:29|25391.07
18:51:30|25391.07
18:51:31|25385.32
18:51:32|25385.32
18:51:33|25385.32
18:51:34|25385.32
18:51:35|25385.32
18:51:36|25385.32
18:51:37|25381.38
18:51:38|25381.38
18:51:39|25381.38
18:51:40|25381.38
18:51:41|25381.38
18:51:42|25381.38
18:51:43|25381.38
18:51:44|25381.38
18:51:45|25377.48
18:51:46|25377.48
18:51:47|25375.47
18:51:48|25375.41
18:51:49|25375.41
18:51:50|25375.41
18:51:51|25375.41
18:51:52|25374.59
18:51:53|25374.59
18:51:54|25374.59
18:51:55|25374.59
18:51:56|25374.59
18:51:57|25374.59
18:51:58|25374.59
18:51:59|25374.59
18:52:00|25374.59
18:52:02|25371.69
18:52:03|25371.69
18:52:04|25371.69
18:52:05|25371.69
18:52:06|25371.69
18:52:07|25371.69
18:52:08|25379.43
18:52:09|25379.43
18:52:10|25379.43
18:52:11|25380.72
18:52:12|25380.72
18:52:13|25380.72
18:52:14|25380.72
18:52:15|25380.72
18:52:16|25380.72
18:52:17|25380.72
18:52:18|25380.72
18:52:19|25381.93
18:52:20|25381.93
18:52:21|25381.93
18:52:22|25381.93
18:52:23|25381.93
18:52:24|25381.93
18:52:25|25381.93
18:52:26|25381.93
18:52:27|25381.93
18:52:28|25381.93
18:52:29|25381.93
18:52:30|25381.93
18:52:31|25381.93
18:52:32|25381.93
18:52:33|25381.93
18:52:34|25381.93
18:52:35|25381.93
18:52:36|25381.93
18:52:37|25381.93
18:52:39|25381.93
18:52:39|25381.93
18:52:41|25381.93
18:52:42|25381.93
18:52:42|25381.93
18:52:43|25386.77
18:52:44|25386.77
18:52:46|25388.03
18:52:46|25388.03
18:52:48|25388.03
18:52:49|25388.03
18:52:49|25388.03
18:52:50|25388.22
18:52:51|25388.22
18:52:52|25388.22
18:52:53|25388.22
18:52:54|25390.5
18:52:56|25390.5
18:52:56|25390.5
18:52:57|25390.5
18:52:58|25390.5
18:52:59|25390.5
18:53:00|25390.5
18:53:02|25393.83
18:53:03|25393.83
18:53:04|25393.83
18:53:05|25393.83
18:53:06|25393.83
18:53:08|25390.81
18:53:09|25390.81
18:53:10|25390.81
18:53:11|25390.81
18:53:12|25390.81
18:53:13|25387.98
18:53:14|25387.98
18:53:14|25387.98
18:53:16|25387.98
18:53:17|25387.98
18:53:17|25387.98
18:53:19|25387.98
18:53:19|25387.98
18:53:20|25387.98
18:53:21|25387.98
18:53:23|25387.97
18:53:24|25386.92
18:53:25|25386.92
18:53:26|25386.92
18:53:27|25386.92
18:53:28|25386.92
18:53:29|25386.92
18:53:30|25385.65
18:53:31|25385.65
18:53:32|25385.65
18:53:33|25385.65
18:53:34|25385.65
18:53:35|25385.65
18:53:36|25385.66
18:53:37|25385.66
18:53:38|25385.66
18:53:39|25385.66
18:53:40|25385.66
18:53:41|25385.66
18:53:42|25385.66
18:53:43|25385.66
18:53:44|25385.66
18:53:45|25385.66
18:53:46|25387.04
18:53:47|25387.04
18:53:48|25387.04
18:53:49|25387.89
18:53:51|25387.89
18:53:51|25387.89
18:53:52|25387.89
18:53:53|25387.89
18:53:54|25392.33
18:53:55|25395.
18:53:56|25395.
18:53:57|25393.94
18:53:58|25393.94
18:53:59|25393.94
18:54:01|25393.94
18:54:01|25393.94
18:54:03|25393.94
18:54:04|25393.94
18:54:05|25393.94
18:54:06|25393.94
18:54:07|25393.94
18:54:08|25393.94
18:54:09|25393.94
18:54:10|25393.94
18:54:11|25396.65
18:54:12|25396.65
18:54:13|25395.31
18:54:14|25395.31
18:54:15|25394.13
18:54:16|25394.13
18:54:17|25394.13
18:54:18|25394.13
18:54:19|25394.48
18:54:20|25394.48
18:54:21|25394.48
18:54:22|25394.48
18:54:23|25394.72
18:54:24|25394.72
18:54:25|25394.72
18:54:26|25394.72
18:54:27|25394.58
18:54:28|25394.58
18:54:29|25394.58
18:54:30|25394.58
18:54:31|25394.65
18:54:32|25394.65
18:54:33|25394.65
18:54:35|25394.98
18:54:35|25394.98
18:54:36|25394.65
18:54:37|25394.64
18:54:38|25394.64
18:54:39|25394.64
18:54:40|25394.64
18:54:41|25394.64
18:54:42|25394.64
18:54:43|25394.64
18:54:44|25394.64
18:54:45|25394.64
18:54:46|25394.64
18:54:47|25393.72
18:54:48|25393.72
18:54:49|25393.72
18:54:50|25393.73
18:54:51|25393.73
18:54:52|25393.73
18:54:53|25393.73
18:54:54|25393.73
18:54:55|25393.73
18:54:56|25393.09
18:54:57|25393.09
18:54:58|25393.09
18:54:59|25393.09
18:55:00|25393.09
18:55:01|25393.1
18:55:02|25393.1
18:55:04|25393.1
18:55:05|25401.18
18:55:06|25401.18
18:55:07|25401.18
18:55:08|25401.18
18:55:09|25401.18
18:55:10|25401.18
18:55:11|25401.18
18:55:12|25401.18
18:55:13|25401.18
18:55:14|25401.18
18:55:15|25401.18
18:55:16|25401.18
18:55:17|25399.33
18:55:18|25399.33
18:55:19|25398.86
18:55:20|25398.67
18:55:21|25398.67
18:55:22|25399.41
18:55:23|25399.41
18:55:24|25399.41
18:55:26|25399.41
18:55:26|25399.41
18:55:27|25402.8
18:55:28|25402.8
18:55:29|25398.93
18:55:30|25398.93
18:55:31|25398.93
18:55:32|25398.93
18:55:33|25398.93
18:55:34|25398.93
18:55:35|25398.93
18:55:36|25400.04
18:55:37|25400.04
18:55:38|25400.04
18:55:39|25400.04
18:55:40|25400.04
18:55:41|25400.04
18:55:42|25400.04
18:55:43|25400.04
18:55:44|25400.04
18:55:45|25399.91
18:55:46|25399.91
18:55:47|25399.22
18:55:48|25399.22
18:55:49|25399.22
18:55:50|25399.22
18:55:51|25399.22
18:55:52|25399.22
18:55:53|25399.22
18:55:54|25399.22
18:55:55|25399.22
18:55:56|25399.22
18:55:57|25399.22
18:55:58|25399.22
18:55:59|25399.22
18:56:00|25399.22
18:56:01|25399.22
18:56:02|25399.22
18:56:03|25399.22
18:56:05|25399.22
18:56:06|25399.22
18:56:07|25400.64
18:56:07|25400.64
18:56:09|25399.88
18:56:10|25400.5
18:56:11|25400.5
18:56:12|25400.5
18:56:13|25400.5
18:56:14|25399.58
18:56:15|25399.58
18:56:16|25399.69
18:56:17|25399.68
18:56:18|25399.65
18:56:19|25399.65
18:56:20|25399.65
18:56:21|25399.63
18:56:22|25399.63
18:56:23|25399.61
18:56:24|25399.61
18:56:25|25399.61
18:56:26|25399.61
18:56:27|25399.61
18:56:28|25399.61
18:56:29|25399.61
18:56:30|25399.61
18:56:31|25399.61
18:56:32|25399.61
18:56:33|25399.61
18:56:34|25399.61
18:56:35|25399.61
18:56:36|25399.61
18:56:37|25399.61
18:56:38|25399.61
18:56:39|25399.61
18:56:40|25399.61
18:56:41|25399.61
18:56:42|25399.61
18:56:43|25399.61
18:56:44|25399.61
18:56:45|25397.42
18:56:46|25397.42
18:56:47|25397.42
18:56:48|25397.42
18:56:49|25397.42
18:56:50|25397.42
18:56:51|25397.42
18:56:52|25397.42
18:56:53|25397.71
18:56:54|25397.71
18:56:55|25397.71
18:56:56|25397.71
18:56:57|25397.71
18:56:58|25397.71
18:56:59|25397.71
18:57:00|25397.71
18:57:01|25397.71
18:57:03|25397.71
18:57:03|25397.71
18:57:04|25397.71
18:57:06|25398.42
18:57:07|25399.54
18:57:08|25399.54
18:57:09|25399.54
18:57:10|25405.55
18:57:11|25405.55
18:57:12|25405.55
18:57:13|25405.55
18:57:14|25405.55
18:57:15|25405.55
18:57:16|25405.49
18:57:17|25405.49
18:57:18|25405.49
18:57:19|25405.49
18:57:20|25405.49
18:57:21|25405.49
18:57:22|25405.49
18:57:23|25405.49
18:57:24|25405.49
18:57:25|25405.49
18:57:26|25405.49
18:57:27|25405.49
18:57:28|25404.75
18:57:29|25404.75
18:57:30|25404.75
18:57:31|25404.75
18:57:32|25404.75
18:57:33|25404.74
18:57:34|25404.74
18:57:35|25404.74
18:57:36|25404.74
18:57:37|25404.74
18:57:38|25404.74
18:57:39|25404.74
18:57:40|25404.74
18:57:42|25404.74
18:57:42|25404.96
18:57:43|25404.96
18:57:44|25404.96
18:57:46|25404.96
18:57:46|25405.11
18:57:47|25405.11
18:57:49|25405.1
18:57:49|25405.11
18:57:50|25404.74
18:57:51|25401.72
18:57:52|25403.13
18:57:53|25403.13
18:57:55|25404.48
18:57:55|25404.48
18:57:56|25404.48
18:57:57|25404.48
18:57:58|25404.48
18:57:59|25404.48
18:58:00|25404.48
18:58:01|25404.48
18:58:02|25403.54
18:58:03|25403.54
18:58:04|25403.54
18:58:05|25403.54
18:58:07|25403.54
18:58:08|25403.54
18:58:09|25403.54
18:58:10|25403.54
18:58:12|25403.55
18:58:12|25403.55
18:58:13|25403.55
18:58:15|25403.55
18:58:16|25403.55
18:58:16|25403.55
18:58:17|25403.55
18:58:19|25403.55
18:58:19|25403.55
18:58:21|25403.55
18:58:21|25403.55
18:58:23|25403.55
18:58:24|25403.55
18:58:25|25403.55
18:58:26|25403.55
18:58:26|25403.55
18:58:27|25403.54
18:58:28|25403.54
18:58:30|25403.54
18:58:31|25403.55
18:58:32|25403.55
18:58:32|25403.55
18:58:34|25403.55
18:58:34|25403.55
18:58:36|25403.55
18:58:36|25403.55
18:58:37|25403.55
18:58:38|25403.55
18:58:39|25403.55
18:58:41|25403.55
18:58:42|25403.54
18:58:42|25403.54
18:58:43|25395.17
18:58:45|25395.17
18:58:45|25395.17
18:58:46|25395.56
18:58:48|25395.55
18:58:48|25395.55
18:58:50|25395.55
18:58:50|25395.55
18:58:52|25395.55
18:58:53|25395.55
18:58:53|25395.55
18:58:54|25395.55
18:58:55|25395.55
18:58:56|25395.55
18:58:58|25395.55
18:58:59|25395.55
18:59:00|25395.55
18:59:00|25395.55
18:59:02|25395.55
18:59:02|25395.55
18:59:03|25394.85
18:59:04|25394.85
18:59:05|25395.38
18:59:06|25395.38
18:59:07|25395.38
18:59:09|25395.38
18:59:10|25395.38
18:59:12|25395.38
18:59:12|25395.38
18:59:13|25395.38
18:59:14|25396.04
18:59:15|25396.04
18:59:16|25396.04
18:59:17|25396.04
18:59:18|25395.79
18:59:19|25395.79
18:59:20|25395.79
18:59:21|25395.79
18:59:22|25395.79
18:59:24|25395.79
18:59:24|25395.79
18:59:26|25395.79
18:59:26|25395.79
18:59:27|25395.79
18:59:28|25395.79
18:59:29|25395.79
18:59:31|25395.79
18:59:31|25393.46
18:59:33|25393.46
18:59:34|25393.46
18:59:35|25392.01
18:59:36|25392.01
18:59:37|25392.01
18:59:37|25392.01
18:59:38|25391.98
18:59:40|25391.98
18:59:41|25391.98
18:59:41|25391.98
18:59:43|25391.99
18:59:44|25391.99
18:59:44|25391.99
18:59:45|25391.99
18:59:46|25391.99
18:59:47|25391.99
18:59:49|25391.99
18:59:49|25391.99
18:59:50|25391.99
18:59:52|25391.99
18:59:52|25391.99
18:59:53|25391.99
18:59:54|25395.26
18:59:55|25395.26
18:59:57|25395.26
18:59:58|25395.26
18:59:58|25395.26
19:00:00|25395.26
19:00:00|25395.26
19:00:01|25395.26
19:00:02|25395.26
19:00:04|25396.06
19:00:04|25395.7
19:00:06|25395.7
19:00:07|25395.7
19:00:07|25395.7
19:00:09|25395.7
19:00:11|25395.7
19:00:11|25395.7
19:00:12|25395.7
19:00:13|25395.7
19:00:14|25395.97
19:00:15|25401.53
19:00:16|25401.53
19:00:18|25401.53
19:00:18|25401.53
19:00:19|25401.53
19:00:20|25405.94
19:00:21|25405.94
19:00:22|25405.94
19:00:23|25405.94
19:00:24|25405.94
19:00:25|25404.75
19:00:26|25404.75
19:00:27|25404.97
19:00:28|25404.97
19:00:29|25404.97
19:00:30|25404.89
19:00:31|25404.89
19:00:32|25404.89
19:00:33|25404.89
19:00:34|25404.89
19:00:35|25401.34
19:00:36|25401.3
19:00:37|25401.3
19:00:38|25401.3
19:00:39|25401.3
19:00:40|25401.3
19:00:41|25399.85
19:00:42|25399.85
19:00:43|25399.85
19:00:45|25399.85
19:00:45|25398.75
19:00:47|25398.75
19:00:47|25394.98
19:00:49|25394.98
19:00:50|25392.97
19:00:51|25392.97
19:00:52|25392.97
19:00:53|25392.97
19:00:54|25392.96
19:00:54|25392.96
19:00:56|25392.96
19:00:57|25392.96
19:00:58|25392.63
19:00:59|25392.63
19:01:00|25392.11
19:01:01|25392.11
19:01:02|25392.11
19:01:03|25392.11
19:01:04|25392.11
19:01:05|25391.96
19:01:05|25391.96
19:01:07|25391.96
19:01:07|25391.96
19:01:09|25391.96
19:01:09|25391.96
19:01:11|25391.96
19:01:13|25391.96
19:01:13|25391.96
19:01:14|25391.96
19:01:15|25391.96
19:01:16|25391.96
19:01:17|25391.96
19:01:18|25391.96
19:01:19|25391.96
19:01:20|25385.61
19:01:21|25381.68
19:01:22|25381.68
19:01:23|25381.68
19:01:24|25381.68
19:01:25|25381.68
19:01:26|25381.68
19:01:27|25381.68
19:01:28|25381.68
19:01:30|25381.68
19:01:30|25381.68
19:01:32|25381.68
19:01:33|25381.68
19:01:34|25381.68
19:01:34|25381.68
19:01:35|25381.98
19:01:37|25381.98
19:01:38|25381.02
19:01:39|25381.02
19:01:39|25381.02
19:01:41|25381.02
19:01:41|25381.02
19:01:42|25381.
19:01:43|25379.22
19:01:45|25375.33
19:01:46|25375.3
19:01:47|25373.94
19:01:47|25373.94
19:01:48|25373.94
19:01:49|25373.94
19:01:50|25373.94
19:01:52|25373.94
19:01:52|25373.94
19:01:53|25373.94
19:01:55|25379.49
19:01:55|25379.35
19:01:57|25379.35
19:01:57|25379.35
19:01:59|25379.35
19:01:59|25379.35
19:02:01|25373.15
19:02:01|25373.15
19:02:02|25373.15
19:02:04|25373.15
19:02:05|25373.15
19:02:06|25373.15
19:02:07|25373.15
19:02:07|25373.16
19:02:08|25372.46
19:02:09|25372.46
19:02:11|25376.57
19:02:12|25376.57
19:02:14|25376.57
19:02:15|25376.57
19:02:16|25376.57
19:02:17|25376.57
19:02:18|25376.57
19:02:19|25376.57
19:02:20|25373.1
19:02:21|25373.1
19:02:22|25373.1
19:02:22|25372.11
19:02:24|25372.11
19:02:25|25372.11
19:02:26|25372.11
19:02:27|25376.53
19:02:28|25376.61
19:02:29|25376.61
19:02:30|25376.61
19:02:31|25376.61
19:02:32|25382.75
19:02:33|25382.75
19:02:34|25382.75
19:02:35|25382.75
19:02:36|25382.75
19:02:37|25383.47
19:02:38|25383.47
19:02:39|25383.47
19:02:40|25383.47
19:02:40|25383.47
19:02:42|25383.47
19:02:43|25383.47
19:02:44|25383.47
19:02:44|25383.47
19:02:46|25383.47
19:02:47|25383.47
19:02:48|25383.47
19:02:49|25383.47
19:02:50|25378.99
19:02:51|25379.
19:02:52|25379.72
19:02:53|25379.1
19:02:54|25379.1
19:02:55|25379.1
19:02:56|25382.97
19:02:57|25382.97
19:02:58|25382.97
19:02:59|25382.97
19:03:00|25382.97
19:03:01|25381.13
19:03:02|25381.13
19:03:03|25377.41
19:03:04|25377.41
19:03:05|25377.41
19:03:06|25377.41
19:03:07|25381.03
19:03:08|25381.12
19:03:09|25381.11
19:03:10|25381.11
19:03:11|25381.11
19:03:13|25381.11
19:03:14|25381.11
19:03:15|25381.11
19:03:16|25381.11
19:03:17|25381.11
19:03:17|25381.1
19:03:19|25381.1
19:03:20|25381.1
19:03:21|25381.07
19:03:22|25381.07
19:03:23|25381.07
19:03:24|25381.07
19:03:25|25383.25
19:03:26|25383.25
19:03:27|25382.16
19:03:28|25382.16
19:03:29|25382.16
19:03:30|25382.16
19:03:31|25382.16
19:03:32|25382.16
19:03:33|25382.16
19:03:34|25382.16
19:03:35|25382.16
19:03:36|25383.48
19:03:37|25383.48
19:03:38|25383.8
19:03:39|25383.8
19:03:40|25383.29
19:03:41|25383.29
19:03:42|25383.29
19:03:43|25383.29
19:03:45|25383.29
19:03:45|25383.29
19:03:46|25383.29
19:03:47|25383.29
19:03:48|25383.29
19:03:49|25383.29
19:03:51|25383.29
19:03:52|25383.29
19:03:52|25383.29
19:03:53|25383.29
19:03:55|25384.4
19:03:55|25384.4
19:03:56|25384.4
19:03:57|25384.4
19:03:58|25384.4
19:03:59|25385.55
19:04:00|25385.55
19:04:02|25385.55
19:04:02|25385.55
19:04:03|25385.55
19:04:04|25382.92
19:04:06|25382.92
19:04:06|25382.92
19:04:08|25382.92
19:04:08|25382.92
19:04:09|25382.92
19:04:10|25382.92
19:04:11|25382.92
19:04:13|25378.2
19:04:14|25378.2
19:04:15|25378.08
19:04:17|25378.08
19:04:17|25378.08
19:04:19|25378.08
19:04:20|25378.07
19:04:21|25378.07
19:04:22|25378.07
19:04:23|25378.07
19:04:24|25378.07
19:04:25|25378.08
19:04:26|25378.11
19:04:27|25378.12
19:04:28|25378.12
19:04:29|25378.12
19:04:30|25378.12
19:04:30|25378.12
19:04:32|25378.12
19:04:32|25378.12
19:04:34|25378.12
19:04:35|25378.14
19:04:35|25378.32
19:04:37|25378.32
19:04:38|25378.32
19:04:39|25378.32
19:04:40|25378.32
19:04:41|25378.32
19:04:42|25378.32
19:04:43|25378.32
19:04:44|25378.32
19:04:45|25378.32
19:04:46|25380.61
19:04:47|25380.61
19:04:48|25380.61
19:04:48|25380.61
19:04:50|25380.61
19:04:51|25380.61
19:04:52|25380.61
19:04:52|25380.61
19:04:54|25380.61
19:04:55|25380.61
19:04:56|25380.61
19:04:57|25380.61
19:04:57|25380.61
19:04:59|25380.61
19:05:00|25380.61
19:05:00|25380.61
19:05:02|25380.61
19:05:02|25380.61
19:05:04|25380.61
19:05:05|25380.61
19:05:06|25380.61
19:05:07|25380.6
19:05:07|25380.6
19:05:09|25380.6
19:05:10|25380.6
19:05:11|25380.6
19:05:12|25380.6
19:05:13|25380.6
19:05:14|25380.6
19:05:15|25380.6
19:05:16|25380.6
19:05:18|25380.6
19:05:19|25380.61
19:05:19|25380.61
19:05:21|25380.61
19:05:22|25380.61
19:05:23|25380.61
19:05:24|25380.61
19:05:24|25380.61
19:05:26|25380.61
19:05:27|25380.61
19:05:28|25381.3
19:05:28|25381.3
19:05:30|25381.3
19:05:31|25381.3
19:05:32|25381.3
19:05:32|25381.3
19:05:33|25381.37
19:05:34|25381.37
19:05:35|25378.
19:05:37|25376.61
19:05:37|25376.61
19:05:39|25376.61
19:05:39|25376.61
19:05:40|25376.81
19:05:41|25376.81
19:05:42|25376.81
19:05:43|25376.81
19:05:44|25376.81
19:05:45|25376.81
19:05:47|25376.76
19:05:47|25376.76
19:05:48|25376.76
19:05:49|25376.76
19:05:50|25376.76
19:05:51|25375.39
19:05:52|25375.39
19:05:53|25375.4
19:05:55|25375.4
19:05:55|25375.4
19:05:57|25375.4
19:05:57|25375.4
19:05:58|25375.4
19:05:59|25375.4
19:06:01|25375.4
19:06:02|25375.4
19:06:03|25375.4
19:06:03|25375.4
19:06:04|25375.4
19:06:05|25375.4
19:06:06|25375.4
19:06:07|25377.65
19:06:09|25377.65
19:06:09|25376.78
19:06:10|25376.78
19:06:11|25377.05
19:06:12|25377.04
19:06:13|25377.04
19:06:15|25377.04
19:06:16|25377.04
19:06:17|25377.04
19:06:18|25374.91
19:06:19|25374.91
19:06:21|25372.75
19:06:21|25372.75
19:06:22|25372.75
19:06:23|25372.75
19:06:24|25372.75
19:06:26|25372.75
19:06:26|25372.75
19:06:28|25372.74
19:06:29|25372.74
19:06:30|25372.74
19:06:31|25372.74
19:06:32|25372.74
19:06:33|25372.75
19:06:34|25372.74
19:06:35|25372.74
19:06:36|25372.74
19:06:36|25372.74
19:06:38|25372.74
19:06:39|25368.66
19:06:40|25368.67
19:06:41|25368.67
19:06:42|25368.67
19:06:43|25368.67
19:06:45|25368.67
19:06:45|25368.67
19:06:46|25368.67
19:06:47|25372.57
19:06:48|25372.57
19:06:49|25372.57
19:06:50|25372.57
19:06:51|25372.57
19:06:52|25372.57
19:06:53|25372.57
19:06:54|25372.57
19:06:55|25372.57
19:06:56|25372.57
19:06:57|25372.57
19:06:58|25372.57
19:06:59|25372.57
19:07:00|25372.57
19:07:01|25372.57
19:07:02|25372.57
19:07:03|25372.57
19:07:04|25367.23
19:07:05|25368.08
19:07:06|25371.49
19:07:07|25371.49
19:07:08|25371.49
19:07:09|25371.49
19:07:10|25371.49
19:07:11|25371.49
19:07:12|25371.49
19:07:13|25371.49
19:07:14|25371.49
19:07:15|25371.49
19:07:17|25375.66
19:07:18|25375.66
19:07:20|25375.66
19:07:20|25375.66
19:07:21|25375.66
19:07:22|25375.65
19:07:23|25375.65
19:07:24|25375.65
19:07:25|25375.65
19:07:26|25369.72
19:07:27|25369.35
19:07:28|25369.35
19:07:29|25369.35
19:07:30|25369.35
19:07:31|25369.7
19:07:32|25369.7
19:07:33|25369.71
19:07:34|25369.71
19:07:35|25369.71
19:07:36|25369.71
19:07:37|25374.43
19:07:38|25374.43
19:07:39|25374.96
19:07:40|25374.96
19:07:41|25374.96
19:07:42|25374.96
19:07:43|25374.97
19:07:44|25374.97
19:07:45|25374.97
19:07:46|25374.96
19:07:47|25374.96
19:07:48|25374.96
19:07:49|25374.96
19:07:50|25374.96
19:07:51|25374.96
19:07:52|25374.96
19:07:53|25374.96
19:07:54|25374.96
19:07:55|25374.96
19:07:56|25374.96
19:07:57|25374.96
19:07:58|25374.96
19:07:59|25374.96
19:08:00|25374.96
19:08:01|25375.06
19:08:02|25375.06
19:08:03|25375.06
19:08:04|25375.06
19:08:05|25375.06
19:08:06|25375.06
19:08:07|25375.06
19:08:08|25375.06
19:08:09|25375.06
19:08:10|25375.06
19:08:11|25372.47
19:08:12|25372.47
19:08:13|25372.46
19:08:14|25372.46
19:08:15|25372.46
19:08:17|25374.95
19:08:18|25374.95
19:08:19|25374.95
19:08:21|25374.95
19:08:21|25374.95
19:08:22|25374.95
19:08:23|25374.95
19:08:24|25374.95
19:08:26|25375.06
19:08:26|25375.06
19:08:27|25375.06
19:08:28|25375.11
19:08:30|25375.11
19:08:30|25376.13
19:08:31|25376.13
19:08:32|25376.13
19:08:33|25376.13
19:08:35|25376.14
19:08:36|25376.14
19:08:37|25376.14
19:08:38|25376.14
19:08:39|25376.14
19:08:40|25376.23
19:08:41|25376.23
19:08:41|25376.22
19:08:42|25376.22
19:08:43|25376.22
19:08:45|25376.22
19:08:46|25376.22
19:08:47|25376.22
19:08:47|25376.22
19:08:49|25376.22
19:08:50|25376.23
19:08:51|25376.23
19:08:52|25376.23
19:08:53|25376.23
19:08:53|25376.23
19:08:55|25376.23
19:08:56|25376.23
19:08:56|25376.23
19:08:58|25376.23
19:08:59|25376.23
19:08:59|25376.22
19:09:01|25376.22
19:09:02|25376.22
19:09:03|25376.22
19:09:04|25376.22
19:09:05|25376.22
19:09:06|25376.22
19:09:07|25376.22
19:09:08|25376.23
19:09:09|25376.23
19:09:10|25376.23
19:09:11|25376.23
19:09:12|25376.23
19:09:13|25376.23
19:09:14|25376.23
19:09:15|25376.23
19:09:16|25376.23
19:09:17|25376.23
19:09:19|25376.23
19:09:20|25381.03
19:09:20|25381.03
19:09:22|25381.03
19:09:23|25381.03
19:09:24|25381.03
19:09:25|25381.03
19:09:26|25381.03
19:09:27|25381.03
19:09:28|25381.03
19:09:29|25381.03
19:09:30|25381.03
19:09:31|25381.03
19:09:32|25378.37
19:09:33|25378.37
19:09:34|25378.37
19:09:35|25378.37
19:09:36|25378.37
19:09:37|25378.37
19:09:38|25378.37
19:09:39|25378.37
19:09:40|25378.37
19:09:41|25378.37
19:09:42|25378.37
19:09:43|25378.38
19:09:44|25378.38
19:09:45|25380.13
19:09:46|25380.13
19:09:47|25380.13
19:09:48|25380.13
19:09:49|25380.13
19:09:50|25380.13
19:09:51|25380.13
19:09:52|25380.13
19:09:53|25380.13
19:09:54|25380.13
19:09:55|25380.13
19:09:56|25380.13
19:09:57|25380.13
19:09:58|25380.13
19:09:59|25380.13
19:10:00|25385.71
19:10:01|25385.71
19:10:02|25385.72
19:10:03|25385.72
19:10:04|25385.72
19:10:05|25385.72
19:10:06|25385.5
19:10:07|25385.5
19:10:08|25385.5
19:10:09|25385.82
19:10:10|25385.82
19:10:11|25385.82
19:10:12|25385.82
19:10:13|25385.82
19:10:14|25385.82
19:10:15|25385.82
19:10:16|25385.82
19:10:17|25385.82
19:10:18|25385.82
19:10:20|25382.96
19:10:21|25382.96
19:10:22|25382.96
19:10:24|25382.96
19:10:25|25382.96
19:10:25|25382.96
19:10:27|25383.55
19:10:28|25383.55
19:10:29|25383.55
19:10:30|25383.55
19:10:31|25383.55
19:10:32|25383.55
19:10:33|25383.56
19:10:34|25383.55
19:10:35|25383.55
19:10:36|25383.55
19:10:37|25383.55
19:10:38|25383.55
19:10:39|25383.55
19:10:40|25383.55
19:10:41|25383.55
19:10:42|25383.55
19:10:43|25383.55
19:10:44|25383.55
19:10:45|25383.55
19:10:46|25383.55
19:10:47|25385.3
19:10:48|25385.3
19:10:49|25385.3
19:10:50|25385.3
19:10:51|25385.31
19:10:52|25385.31
19:10:53|25385.31
19:10:54|25385.31
19:10:54|25385.31
19:10:56|25385.31
19:10:57|25385.31
19:10:57|25385.31
19:10:59|25385.31
19:10:59|25385.31
19:11:01|25385.31
19:11:02|25385.31
19:11:03|25385.31
19:11:04|25385.31
19:11:05|25385.31
19:11:06|25385.31
19:11:07|25385.31
19:11:08|25385.31
19:11:09|25385.31
19:11:09|25385.31
19:11:11|25385.31
19:11:12|25385.31
19:11:13|25389.29
19:11:14|25389.29
19:11:14|25389.3
19:11:15|25389.3
19:11:16|25389.3
19:11:18|25389.3
19:11:18|25386.46
19:11:20|25383.62
19:11:22|25379.69
19:11:22|25379.69
19:11:24|25379.69
19:11:25|25379.69
19:11:26|25379.69
19:11:27|25379.69
19:11:27|25379.69
19:11:29|25379.69
19:11:30|25381.
19:11:31|25380.99
19:11:31|25380.99
19:11:32|25380.99
19:11:34|25380.99
19:11:35|25388.58
19:11:35|25388.58
19:11:37|25388.58
19:11:38|25388.58
19:11:38|25388.58
19:11:40|25388.58
19:11:41|25385.86
19:11:41|25385.86
19:11:42|25385.86
19:11:44|25385.86
19:11:44|25385.86
19:11:45|25385.86
19:11:47|25385.86
19:11:48|25385.86
19:11:49|25385.86
19:11:50|25385.86
19:11:51|25385.56
19:11:52|25385.56
19:11:52|25385.56
19:11:53|25385.56
19:11:54|25385.56
19:11:55|25385.56
19:11:56|25385.56
19:11:57|25385.55
19:11:59|25385.55
19:11:59|25385.55
19:12:01|25385.55
19:12:01|25385.55
19:12:02|25385.55
19:12:03|25385.55
19:12:04|25385.55
19:12:05|25385.55
19:12:06|25383.87
19:12:08|25383.87
19:12:08|25383.87
19:12:10|25383.87
19:12:10|25383.87
19:12:11|25380.05
19:12:12|25380.05
19:12:13|25380.05
19:12:14|25380.05
19:12:15|25380.05
19:12:16|25380.05
19:12:17|25380.05
19:12:18|25380.05
19:12:20|25380.05
19:12:21|25380.05
19:12:23|25380.05
19:12:23|25380.05
19:12:24|25380.05
19:12:26|25385.83
19:12:27|25385.83
19:12:28|25385.83
19:12:29|25386.81
19:12:30|25386.81
19:12:31|25386.81
19:12:32|25386.81
19:12:33|25386.81
19:12:34|25386.81
19:12:35|25386.81
19:12:36|25386.81
19:12:37|25386.81
19:12:38|25386.81
19:12:39|25386.81
19:12:40|25386.81
19:12:41|25386.81
19:12:42|25386.81
19:12:42|25389.23
19:12:44|25389.23
19:12:45|25389.23
19:12:46|25389.23
19:12:46|25389.23
19:12:48|25389.23
19:12:48|25389.23
19:12:50|25389.23
19:12:50|25389.23
19:12:52|25389.23
19:12:52|25389.23
19:12:54|25389.23
19:12:55|25389.23
19:12:56|25389.23
19:12:56|25389.24
19:12:58|25389.24
19:12:59|25389.24
19:12:59|25389.24
19:13:01|25389.24
19:13:02|25389.24
19:13:03|25389.24
19:13:04|25389.24
19:13:05|25389.24
19:13:06|25389.24
19:13:07|25397.77
19:13:08|25397.77
19:13:09|25400.
19:13:10|25400.
19:13:10|25400.
19:13:12|25393.67
19:13:13|25393.67
19:13:14|25393.67
19:13:14|25393.98
19:13:16|25393.98
19:13:17|25393.98
19:13:18|25393.98
19:13:19|25393.98
19:13:20|25393.98
19:13:20|25393.98
19:13:22|25394.01
19:13:24|25394.01
19:13:24|25394.01
19:13:26|25394.01
19:13:27|25394.01
19:13:28|25394.01
19:13:29|25394.01
19:13:30|25394.01
19:13:31|25394.01
19:13:32|25394.02
19:13:33|25394.02
19:13:34|25394.02
19:13:35|25394.02
19:13:36|25394.02
19:13:36|25394.02
19:13:38|25394.02
19:13:39|25394.02
19:13:40|25394.02
19:13:41|25394.02
19:13:42|25394.02
19:13:43|25394.02
19:13:44|25394.02
19:13:45|25394.02
19:13:46|25394.02
19:13:47|25394.02
19:13:48|25394.02
19:13:49|25394.02
19:13:50|25394.02
19:13:51|25394.02
19:13:52|25394.02
19:13:53|25394.02
19:13:54|25394.02
19:13:56|25394.02
19:13:56|25394.02
19:13:57|25394.66
19:13:59|25394.66
19:13:59|25394.66
19:14:00|25394.66
19:14:01|25394.66
19:14:02|25394.67
19:14:04|25394.66
19:14:04|25394.66
19:14:05|25394.66
19:14:07|25394.66
19:14:07|25394.66
19:14:09|25394.66
19:14:09|25398.13
19:14:10|25398.13
19:14:11|25398.13
19:14:12|25398.13
19:14:13|25398.13
19:14:14|25398.13
19:14:16|25400.01
19:14:17|25400.01
19:14:18|25400.01
19:14:18|25400.01
19:14:20|25400.01
19:14:20|25400.01
19:14:22|25400.
19:14:23|25400.01
19:14:25|25400.01
19:14:25|25400.01
19:14:27|25400.
19:14:27|25399.59
19:14:28|25399.59
19:14:29|25399.93
19:14:30|25399.93
19:14:31|25399.93
19:14:32|25399.93
19:14:34|25399.93
19:14:35|25396.72
19:14:36|25396.72
19:14:36|25396.72
19:14:37|25396.72
19:14:39|25396.58
19:14:40|25396.58
19:14:41|25396.58
19:14:42|25396.58
19:14:43|25396.58
19:14:44|25395.86
19:14:45|25395.86
19:14:46|25395.86
19:14:47|25395.86
19:14:48|25394.79
19:14:49|25394.79
19:14:50|25394.79
19:14:51|25394.79
19:14:52|25394.54
19:14:53|25394.54
19:14:54|25394.54
19:14:55|25394.54
19:14:56|25394.54
19:14:57|25394.54
19:14:58|25394.54
19:14:59|25394.54
19:15:00|25394.54
19:15:01|25394.54
19:15:02|25394.54
19:15:03|25394.54
19:15:04|25394.54
19:15:05|25394.84
19:15:06|25394.84
19:15:07|25394.83
19:15:08|25394.83
19:15:09|25394.83
19:15:10|25394.83
19:15:11|25394.83
19:15:12|25394.83
19:15:13|25394.85
19:15:14|25394.85
19:15:15|25395.65
19:15:16|25395.22
19:15:17|25395.22
19:15:18|25395.22
19:15:19|25395.22
19:15:20|25395.22
19:15:21|25395.22
19:15:22|25395.22
19:15:23|25395.22
19:15:25|25395.22
19:15:26|25395.22
19:15:27|25395.22
19:15:27|25398.35
19:15:29|25398.86
19:15:30|25398.86
19:15:31|25398.86
19:15:32|25398.86
19:15:33|25398.86
19:15:34|25398.86
19:15:35|25398.52
19:15:36|25398.24
19:15:37|25398.24
19:15:38|25398.2
19:15:39|25398.2
19:15:40|25398.2
19:15:41|25398.2
19:15:42|25398.2
19:15:43|25396.66
19:15:44|25396.66
19:15:45|25396.66
19:15:46|25396.66
19:15:47|25395.31
19:15:48|25395.31
19:15:49|25390.91
19:15:50|25390.91
19:15:51|25390.91
19:15:52|25391.7
19:15:53|25391.7
19:15:54|25393.24
19:15:55|25393.24
19:15:56|25393.24
19:15:57|25393.24
19:15:58|25393.24
19:15:59|25393.24
19:16:00|25393.24
19:16:01|25393.24
19:16:02|25394.64
19:16:03|25394.65
19:16:04|25394.64
19:16:05|25394.64
19:16:06|25394.64
19:16:07|25394.64
19:16:08|25394.64
19:16:09|25394.64
19:16:10|25385.98
19:16:11|25385.98
19:16:12|25385.98
19:16:13|25385.98
19:16:14|25385.98
19:16:15|25386.99
19:16:16|25386.99
19:16:17|25387.51
19:16:18|25387.45
19:16:19|25387.45
19:16:20|25387.45
19:16:21|25387.45
19:16:22|25387.45
19:16:23|25387.45
19:16:24|25387.45
19:16:26|25386.11
19:16:27|25386.11
19:16:27|25386.11
19:16:28|25386.11
19:16:29|25386.11
19:16:31|25386.11
19:16:32|25386.11
19:16:32|25386.11
19:16:34|25386.11
19:16:35|25386.11
19:16:36|25386.11
19:16:37|25386.11
19:16:38|25386.11
19:16:39|25386.11
19:16:40|25386.11
19:16:40|25386.11
19:16:42|25386.11
19:16:43|25386.11
19:16:44|25385.19
19:16:45|25385.18
19:16:46|25385.18
19:16:47|25385.19
19:16:48|25385.19
19:16:48|25385.19
19:16:50|25385.19
19:16:51|25385.18
19:16:52|25385.18
19:16:52|25385.18
19:16:54|25385.18
19:16:55|25385.18
19:16:56|25385.18
19:16:57|25385.18
19:16:58|25385.18
19:16:59|25385.47
19:17:00|25386.26
19:17:01|25388.83
19:17:02|25388.83
19:17:03|25388.83
19:17:04|25388.83
19:17:05|25388.83
19:17:06|25388.83
19:17:07|25388.83
19:17:08|25388.83
19:17:09|25388.84
19:17:10|25388.84
19:17:11|25388.84
19:17:12|25388.84
19:17:13|25388.84
19:17:14|25388.84
19:17:15|25388.84
19:17:16|25388.84
19:17:17|25388.7
19:17:18|25386.74
19:17:19|25386.68
19:17:20|25386.68
19:17:21|25386.68
19:17:22|25386.68
19:17:23|25386.68
19:17:24|25387.6
19:17:25|25392.63
19:17:26|25392.63
19:17:28|25392.63
19:17:28|25392.63
19:17:29|25394.63
19:17:30|25394.63
19:17:32|25394.63
19:17:33|25394.63
19:17:34|25394.63
19:17:35|25394.63
19:17:36|25394.63
19:17:37|25394.63
19:17:38|25394.63
19:17:39|25394.63
19:17:40|25394.62
19:17:41|25394.62
19:17:42|25394.62
19:17:43|25394.61
19:17:44|25394.47
19:17:45|25394.47
19:17:45|25394.47
19:17:46|25394.47
19:17:48|25390.75
19:17:49|25390.75
19:17:50|25390.75
19:17:51|25390.75
19:17:52|25390.75
19:17:53|25390.75
19:17:54|25392.8
19:17:55|25390.74
19:17:56|25390.74
19:17:56|25390.74
19:17:58|25390.74
19:17:58|25390.74
19:18:00|25390.74
19:18:01|25390.74
19:18:02|25392.8
19:18:02|25392.8
19:18:04|25392.8
19:18:05|25392.8
19:18:06|25392.8
19:18:06|25392.8
19:18:08|25392.8
19:18:09|25392.8
19:18:10|25392.8
19:18:11|25392.8
19:18:12|25392.8
19:18:12|25391.75
19:18:13|25388.2
19:18:15|25388.2
19:18:15|25388.2
19:18:17|25388.2
19:18:18|25388.2
19:18:18|25388.2
19:18:20|25388.2
19:18:21|25388.2
19:18:22|25388.74
19:18:23|25387.1
19:18:24|25387.1
19:18:25|25387.1
19:18:26|25387.1
19:18:27|25387.1
19:18:28|25387.1
19:18:29|25388.16
19:18:31|25388.16
19:18:31|25387.09
19:18:33|25387.09
19:18:34|25390.33
19:18:35|25390.33
19:18:36|25390.33
19:18:37|25390.33
19:18:38|25390.74
19:18:38|25390.74
19:18:40|25390.74
19:18:41|25390.74
19:18:41|25390.74
19:18:43|25390.74
19:18:44|25390.74
19:18:45|25390.74
19:18:45|25390.88
19:18:47|25390.88
19:18:48|25390.88
19:18:49|25390.88
19:18:51|25390.75
19:18:51|25390.74
19:18:52|25390.74
19:18:53|25390.74
19:18:54|25390.74
19:18:55|25390.74
19:18:56|25390.74
19:18:57|25390.74
19:18:58|25390.74
19:18:59|25390.74
19:19:00|25390.74
19:19:01|25390.74
19:19:02|25390.74
19:19:03|25390.74
19:19:04|25390.74
19:19:05|25390.74
19:19:06|25390.74
19:19:07|25390.74
19:19:08|25393.45
19:19:09|25393.45
19:19:10|25393.45
19:19:11|25393.44
19:19:12|25393.44
19:19:13|25392.93
19:19:14|25393.4
19:19:15|25393.4
19:19:16|25393.4
19:19:17|25393.4
19:19:18|25393.4
19:19:19|25393.4
19:19:20|25393.4
19:19:21|25393.4
19:19:22|25393.4
19:19:23|25393.4
19:19:24|25392.87
19:19:25|25392.87
19:19:26|25392.87
19:19:28|25392.87
19:19:29|25392.87
19:19:30|25392.87
19:19:31|25392.87
19:19:32|25392.87
19:19:33|25392.87
19:19:34|25392.87
19:19:35|25392.86
19:19:36|25392.86
19:19:37|25392.87
19:19:38|25392.87
19:19:39|25392.87
19:19:40|25392.87
19:19:41|25392.87
19:19:42|25392.87
19:19:43|25392.87
19:19:44|25392.87
19:19:45|25392.87
19:19:46|25392.87
19:19:47|25392.87
19:19:48|25392.87
19:19:49|25392.87
19:19:50|25392.87
19:19:51|25392.87
19:19:52|25392.87
19:19:53|25392.87
19:19:55|25392.87
19:19:55|25392.86
19:19:56|25391.34
19:19:57|25391.34
19:19:58|25391.34
19:19:59|25391.34
19:20:00|25391.34
19:20:01|25391.33
19:20:02|25391.33
19:20:03|25391.33
19:20:04|25391.33
19:20:06|25377.36
19:20:07|25377.36
19:20:08|25377.36
19:20:09|25377.36
19:20:10|25377.36
19:20:11|25377.36
19:20:12|25377.36
19:20:13|25377.36
19:20:13|25377.36
19:20:15|25377.36
19:20:16|25377.36
19:20:17|25381.38
19:20:18|25381.38
19:20:18|25381.38
19:20:19|25386.28
19:20:20|25386.28
19:20:21|25386.28
19:20:22|25386.28
19:20:24|25386.88
19:20:25|25386.88
19:20:26|25392.39
19:20:27|25392.39
19:20:28|25392.39
19:20:29|25392.39
19:20:31|25392.39
19:20:31|25392.39
19:20:32|25392.39
19:20:33|25392.39
19:20:34|25392.39
19:20:36|25392.39
19:20:37|25394.87
19:20:38|25394.87
19:20:38|25394.87
19:20:39|25394.87
19:20:41|25394.87
19:20:42|25392.89
19:20:42|25392.89
19:20:43|25392.89
19:20:44|25392.95
19:20:46|25392.95
19:20:47|25392.95
19:20:47|25392.95
19:20:49|25392.95
19:20:50|25392.95
19:20:50|25392.95
19:20:52|25392.95
19:20:53|25392.95
19:20:54|25392.95
19:20:55|25392.95
19:20:56|25392.95
19:20:57|25392.95
19:20:58|25392.95
19:20:59|25392.95
19:20:59|25392.95
19:21:00|25392.95
19:21:01|25398.89
19:21:02|25398.89
19:21:04|25399.78
19:21:05|25399.78
19:21:05|25399.78
19:21:07|25399.78
19:21:08|25407.64
19:21:09|25407.64
19:21:10|25407.64
19:21:11|25407.64
19:21:12|25407.64
19:21:13|25407.64
19:21:13|25407.64
19:21:15|25407.64
19:21:16|25407.64
19:21:17|25407.64
19:21:18|25407.64
19:21:19|25407.64
19:21:19|25407.64
19:21:20|25407.64
19:21:21|25406.08
19:21:22|25406.08
19:21:23|25406.08
19:21:25|25406.08
19:21:26|25406.08
19:21:27|25406.08
19:21:28|25406.08
19:21:29|25406.08
19:21:31|25406.08
19:21:32|25406.08
19:21:33|25406.08
19:21:34|25406.08
19:21:35|25406.08
19:21:36|25404.09
19:21:37|25404.09
19:21:38|25404.91
19:21:39|25404.91
19:21:40|25405.84
19:21:41|25405.84
19:21:42|25408.23
19:21:43|25408.23
19:21:44|25408.23
19:21:45|25408.23
19:21:46|25408.23
19:21:47|25408.23
19:21:48|25408.23
19:21:49|25408.19
19:21:50|25408.19
19:21:51|25408.45
19:21:52|25408.34
19:21:53|25408.34
19:21:54|25408.34
19:21:55|25408.34
19:21:56|25408.34
19:21:57|25408.34
19:21:58|25408.34
19:21:59|25408.34
19:22:00|25408.34
19:22:01|25408.34
19:22:02|25406.08
19:22:03|25406.08
19:22:04|25406.08
19:22:05|25406.08
19:22:07|25406.08
19:22:07|25406.08
19:22:08|25406.08
19:22:09|25406.08
19:22:10|25406.08
19:22:11|25406.08
19:22:12|25406.08
19:22:13|25406.08
19:22:14|25406.08
19:22:15|25406.08
19:22:16|25406.08
19:22:17|25406.08
19:22:18|25406.08
19:22:20|25406.08
19:22:21|25406.08
19:22:22|25398.65
19:22:23|25398.65
19:22:23|25398.65
19:22:25|25398.65
19:22:26|25395.61
19:22:27|25395.61
19:22:28|25395.61
19:22:28|25395.61
19:22:30|25395.61
19:22:31|25395.62
19:22:33|25395.62
19:22:34|25395.62
19:22:35|25395.41
19:22:35|25395.41
19:22:37|25395.41
19:22:38|25395.41
19:22:39|25395.41
19:22:40|25395.41
19:22:41|25395.41
19:22:42|25395.4
19:22:43|25395.4
19:22:44|25395.4
19:22:45|25395.4
19:22:46|25395.4
19:22:47|25395.4
19:22:48|25395.4
19:22:49|25395.4
19:22:50|25395.4
19:22:51|25395.4
19:22:52|25395.4
19:22:53|25395.4
19:22:54|25395.4
19:22:55|25395.4
19:22:56|25395.41
19:22:57|25395.41
19:22:58|25395.4
19:22:59|25395.4
19:23:00|25395.4
19:23:01|25395.4
19:23:02|25395.4
19:23:03|25395.4
19:23:04|25397.49
19:23:05|25397.49
19:23:06|25397.49
19:23:07|25397.49
19:23:08|25397.49
19:23:09|25397.49
19:23:10|25397.49
19:23:11|25397.49
19:23:12|25397.49
19:23:13|25397.49
19:23:14|25397.49
19:23:15|25397.49
19:23:16|25397.49
19:23:17|25397.49
19:23:18|25397.54
19:23:19|25395.71
19:23:20|25395.71
19:23:21|25395.71
19:23:22|25395.71
19:23:23|25389.64
19:23:24|25389.64
19:23:25|25389.64
19:23:26|25389.64
19:23:27|25389.64
19:23:28|25389.64
19:23:29|25389.64
19:23:30|25389.64
19:23:31|25389.65
19:23:33|25389.64
19:23:34|25389.64
19:23:35|25389.64
19:23:36|25389.64
19:23:37|25389.64
19:23:38|25389.64
19:23:39|25389.64
19:23:40|25389.64
19:23:41|25389.64
19:23:42|25389.64
19:23:43|25389.64
19:23:45|25394.2
19:23:45|25394.2
19:23:46|25394.2
19:23:47|25394.2
19:23:48|25394.2
19:23:49|25394.2
19:23:50|25394.2
19:23:51|25394.2
19:23:52|25394.2
19:23:54|25394.2
19:23:54|25394.2
19:23:56|25394.2
19:23:56|25394.2
19:23:57|25394.2
19:23:58|25394.2
19:24:00|25389.14
19:24:00|25389.14
19:24:02|25389.14
19:24:02|25389.14
19:24:03|25389.14
19:24:05|25389.14
19:24:05|25389.14
19:24:07|25388.01
19:24:08|25390.67
19:24:08|25390.67
19:24:09|25387.71
19:24:11|25387.71
19:24:12|25387.72
19:24:12|25387.72
19:24:13|25387.72
19:24:14|25387.72
19:24:16|25387.72
19:24:17|25387.72
19:24:18|25387.72
19:24:19|25387.72
19:24:20|25387.72
19:24:21|25387.72
19:24:21|25387.72
19:24:22|25387.72
19:24:24|25387.72
19:24:25|25387.72
19:24:26|25387.71
19:24:26|25387.71
19:24:27|25387.71
19:24:29|25387.71
19:24:29|25387.71
19:24:30|25387.71
19:24:31|25387.71
19:24:33|25387.71
19:24:34|25387.71
19:24:35|25387.71
19:24:36|25387.71
19:24:37|25391.06
19:24:38|25391.06
19:24:39|25391.06
19:24:40|25391.06
19:24:41|25391.06
19:24:42|25391.06
19:24:43|25391.06
19:24:44|25391.05
19:24:45|25391.05
19:24:46|25391.05
19:24:47|25391.05
19:24:48|25396.52
19:24:49|25395.23
19:24:50|25397.49
19:24:51|25397.49
19:24:52|25397.49
19:24:53|25397.49
19:24:54|25397.49
19:24:55|25397.49
19:24:56|25397.49
19:24:57|25397.49
19:24:59|25395.14
19:24:59|25395.14
19:25:00|25395.14
19:25:02|25395.14
19:25:03|25395.14
19:25:04|25395.14
19:25:05|25395.14
19:25:05|25395.14
19:25:07|25395.14
19:25:07|25389.43
19:25:08|25389.44
19:25:10|25389.44
19:25:11|25389.44
19:25:12|25389.44
19:25:13|25389.44
19:25:14|25389.44
19:25:15|25389.44
19:25:16|25389.44
19:25:17|25389.44
19:25:18|25389.44
19:25:19|25389.44
19:25:20|25389.44
19:25:21|25387.67
19:25:22|25387.67
19:25:23|25387.67
19:25:24|25389.73
19:25:25|25389.73
19:25:26|25389.73
19:25:27|25389.73
19:25:28|25389.73
19:25:29|25389.73
19:25:30|25386.82
19:25:31|25386.82
19:25:32|25386.82
19:25:33|25386.82
19:25:35|25386.82
19:25:35|25386.82
19:25:36|25386.82
19:25:37|25386.82
19:25:38|25386.82
19:25:39|25386.82
19:25:40|25386.82
19:25:41|25385.
19:25:42|25385.
19:25:43|25385.
19:25:44|25385.
19:25:45|25385.
19:25:46|25382.82
19:25:47|25382.49
19:25:48|25382.49
19:25:49|25382.49
19:25:50|25382.49
19:25:51|25382.49
19:25:52|25382.49
19:25:53|25382.49
19:25:54|25382.49
19:25:55|25382.49
19:25:56|25382.49
19:25:57|25382.49
19:25:58|25382.49
19:25:59|25382.49
19:26:00|25382.49
19:26:01|25382.49
19:26:02|25382.49
19:26:03|25382.49
19:26:04|25382.49
19:26:05|25382.49
19:26:06|25382.49
19:26:07|25382.49
19:26:08|25382.48
19:26:09|25382.48
19:26:10|25386.47
19:26:11|25386.47
19:26:12|25384.06
19:26:13|25386.46
19:26:14|25377.48
19:26:15|25377.48
19:26:16|25377.48
19:26:17|25377.48
19:26:18|25377.11
19:26:19|25377.12
19:26:20|25377.12
19:26:21|25377.11
19:26:22|25377.11
19:26:23|25377.11
19:26:24|25382.43
19:26:25|25382.43
19:26:26|25382.43
19:26:27|25382.43
19:26:28|25382.43
19:26:29|25382.43
19:26:30|25382.43
19:26:31|25382.43
19:26:32|25382.43
19:26:33|25382.48
19:26:34|25382.48
19:26:36|25382.48
19:26:36|25382.48
19:26:38|25382.48
19:26:39|25382.48
19:26:40|25382.48
19:26:41|25382.48
19:26:42|25382.48
19:26:43|25382.48
19:26:45|25382.48
19:26:45|25382.48
19:26:46|25382.48
19:26:47|25382.43
19:26:48|25382.44
19:26:49|25382.44
19:26:51|25382.44
19:26:52|25382.44
19:26:53|25382.44
19:26:53|25390.57
19:26:54|25389.77
19:26:55|25389.77
19:26:57|25389.77
19:26:57|25389.77
19:26:59|25389.77
19:26:59|25391.97
19:27:01|25391.97
19:27:01|25391.97
19:27:02|25391.97
19:27:04|25391.97
19:27:04|25391.97
19:27:05|25391.97
19:27:07|25391.97
19:27:08|25391.97
19:27:08|25391.97
19:27:09|25391.97
19:27:11|25391.97
19:27:11|25391.97
19:27:13|25391.97
19:27:14|25391.97
19:27:15|25391.97
19:27:16|25391.97
19:27:16|25391.97
19:27:18|25391.97
19:27:19|25391.97
19:27:19|25391.97
19:27:20|25391.97
19:27:22|25391.97
19:27:23|25391.97
19:27:24|25391.97
19:27:25|25391.97
19:27:26|25391.97
19:27:27|25391.97
19:27:27|25391.97
19:27:29|25391.97
19:27:30|25391.97
19:27:31|25392.01
19:27:32|25392.01
19:27:33|25392.01
19:27:34|25392.01
19:27:34|25392.02
19:27:36|25392.02
19:27:37|25392.02
19:27:38|25392.02
19:27:39|25392.02
19:27:41|25392.02
19:27:41|25392.02
19:27:42|25392.02
19:27:43|25392.01
19:27:44|25392.01
19:27:45|25392.01
19:27:46|25392.01
19:27:48|25392.01
19:27:49|25392.01
19:27:49|25392.01
19:27:50|25392.01
19:27:51|25392.01
19:27:53|25392.01
19:27:54|25392.01
19:27:54|25392.02
19:27:55|25392.02
19:27:56|25392.02
19:27:57|25392.02
19:27:58|25392.02
19:27:59|25392.02
19:28:00|25392.02
19:28:02|25392.02
19:28:02|25392.02
19:28:04|25392.02
19:28:04|25392.02
19:28:05|25392.01
19:28:06|25392.01
19:28:07|25392.01
19:28:08|25392.01
19:28:10|25392.01
19:28:11|25392.01
19:28:12|25392.02
19:28:12|25392.02
19:28:14|25392.01
19:28:14|25392.01
19:28:16|25392.01
19:28:17|25392.01
19:28:18|25392.01
19:28:19|25392.02
19:28:20|25395.27
19:28:21|25395.27
19:28:22|25395.27
19:28:22|25395.27
19:28:24|25395.27
19:28:25|25395.27
19:28:26|25395.27
19:28:26|25395.27
19:28:28|25392.03
19:28:28|25392.03
19:28:29|25392.03
19:28:31|25392.03
19:28:32|25392.03
19:28:33|25392.03
19:28:34|25392.03
19:28:34|25392.02
19:28:36|25392.02
19:28:37|25392.02
19:28:39|25392.02
19:28:40|25392.02
19:28:41|25392.02
19:28:42|25392.02
19:28:43|25392.02
19:28:45|25392.03
19:28:45|25392.03
19:28:46|25392.03
19:28:47|25392.03
19:28:48|25392.03
19:28:49|25392.02
19:28:50|25392.03
19:28:51|25392.03
19:28:52|25392.03
19:28:54|25392.03
19:28:54|25392.03
19:28:55|25392.03
19:28:57|25392.03
19:28:58|25392.02
19:28:58|25392.02
19:29:00|25392.02
19:29:01|25392.02
19:29:01|25392.02
19:29:03|25392.02
19:29:03|25392.02
19:29:04|25392.02
19:29:06|25392.02
19:29:07|25392.02
19:29:08|25392.02
19:29:08|25392.02
19:29:09|25392.02
19:29:10|25392.02
19:29:12|25392.02
19:29:13|25392.02
19:29:14|25392.02
19:29:15|25392.02
19:29:16|25392.02
19:29:17|25392.02
19:29:18|25392.02
19:29:19|25392.02
19:29:20|25392.02
19:29:21|25392.02
19:29:22|25392.02
19:29:23|25392.01
19:29:24|25392.01
19:29:25|25392.01
19:29:26|25392.01
19:29:27|25392.01
19:29:28|25392.01
19:29:29|25392.01
19:29:30|25384.9
19:29:31|25384.9
19:29:32|25384.87
19:29:33|25384.87
19:29:34|25384.87
19:29:35|25384.87
19:29:36|25383.45
19:29:37|25383.45
19:29:38|25381.6
19:29:40|25381.6
19:29:41|25381.6
19:29:42|25381.6
19:29:43|25381.6
19:29:44|25381.6
19:29:45|25381.6
19:29:46|25381.6
19:29:47|25380.82
19:29:48|25380.82
19:29:49|25380.82
19:29:50|25380.82
19:29:51|25380.82
19:29:52|25380.82
19:29:53|25380.82
19:29:53|25380.82
19:29:55|25380.61
19:29:56|25380.61
19:29:57|25380.61
19:29:58|25380.61
19:29:59|25380.61
19:30:00|25380.61
19:30:01|25380.61
19:30:02|25380.62
19:30:03|25380.62
19:30:04|25380.62
19:30:05|25380.62
19:30:06|25380.62
19:30:07|25380.01
19:30:08|25380.01
19:30:09|25380.01
19:30:10|25380.01
19:30:11|25380.01
19:30:12|25380.01
19:30:13|25380.
19:30:14|25380.
19:30:15|25380.01
19:30:16|25380.
19:30:17|25380.
19:30:18|25380.
19:30:19|25380.
19:30:20|25380.01
19:30:21|25380.01
19:30:22|25380.01
19:30:23|25380.01
19:30:24|25380.01
19:30:25|25380.01
19:30:26|25380.01
19:30:27|25380.01
19:30:28|25380.
19:30:29|25380.
19:30:30|25380.
19:30:31|25380.
19:30:32|25380.
19:30:33|25380.
19:30:35|25380.
19:30:35|25380.
19:30:36|25380.
19:30:37|25380.01
19:30:39|25380.01
19:30:40|25380.01
19:30:41|25380.01
19:30:43|25380.01
19:30:44|25380.01
19:30:44|25380.01
19:30:45|25380.01
19:30:46|25380.01
19:30:48|25380.01
19:30:49|25380.01
19:30:50|25380.01
19:30:50|25380.01
19:30:52|25380.01
19:30:53|25380.47
19:30:54|25380.47
19:30:55|25380.47
19:30:56|25380.47
19:30:57|25380.47
19:30:58|25380.47
19:30:59|25380.47
19:30:59|25380.47
19:31:01|25380.47
19:31:02|25386.9
19:31:02|25386.9
19:31:04|25386.9
19:31:05|25386.9
19:31:06|25386.9
19:31:07|25386.89
19:31:08|25386.9
19:31:09|25386.9
19:31:10|25386.9
19:31:11|25386.89
19:31:12|25386.89
19:31:13|25386.89
19:31:14|25386.89
19:31:15|25386.89
19:31:16|25386.89
19:31:17|25386.9
19:31:18|25386.9
19:31:19|25386.9
19:31:20|25386.9
19:31:21|25386.9
19:31:22|25386.9
19:31:23|25386.9
19:31:23|25386.9
19:31:25|25386.9
19:31:26|25386.9
19:31:26|25386.89
19:31:28|25386.89
19:31:29|25386.89
19:31:30|25386.89
19:31:31|25386.89
19:31:32|25386.89
19:31:32|25386.89
19:31:34|25386.9
19:31:35|25386.9
19:31:36|25391.99
19:31:37|25391.99
19:31:38|25391.99
19:31:39|25391.99
19:31:40|25392.
19:31:41|25392.01
19:31:42|25392.01
19:31:43|25392.01
19:31:44|25392.01
19:31:45|25392.01
19:31:46|25392.01
19:31:47|25392.01
19:31:48|25392.01
19:31:49|25392.01
19:31:50|25392.01
19:31:51|25392.01
19:31:52|25392.01
19:31:53|25392.01
19:31:54|25392.01
19:31:55|25392.
19:31:56|25392.
19:31:57|25392.
19:31:58|25392.
19:31:59|25392.
19:32:00|25392.
19:32:01|25392.
19:32:02|25392.
19:32:04|25392.
19:32:04|25392.
19:32:05|25392.
19:32:06|25392.01
19:32:07|25397.52
19:32:08|25397.52
19:32:09|25397.52
19:32:10|25397.54
19:32:11|25397.54
19:32:12|25397.54
19:32:13|25397.54
19:32:14|25397.54
19:32:15|25397.54
19:32:16|25397.54
19:32:17|25397.54
19:32:18|25397.54
19:32:19|25397.54
19:32:20|25397.54
19:32:21|25397.54
19:32:22|25397.54
19:32:23|25397.54
19:32:24|25397.54
19:32:25|25397.54
19:32:26|25397.54
19:32:27|25401.7
19:32:28|25397.02
19:32:29|25397.02
19:32:30|25398.69
19:32:31|25398.69
19:32:32|25398.69
19:32:33|25398.69
19:32:34|25398.7
19:32:35|25398.7
19:32:36|25398.7
19:32:37|25398.7
19:32:38|25397.78
19:32:39|25397.78
19:32:41|25397.78
19:32:42|25397.78
19:32:44|25397.78
19:32:44|25397.78
19:32:45|25397.78
19:32:46|25397.78
19:32:47|25397.78
19:32:48|25397.78
19:32:49|25397.78
19:32:50|25398.71
19:32:51|25398.71
19:32:52|25398.7
19:32:54|25398.7
19:32:55|25398.71
19:32:56|25398.71
19:32:57|25398.71
19:32:57|25398.71
19:32:59|25398.71
19:33:00|25398.71
19:33:01|25398.71
19:33:01|25398.71
19:33:02|25398.71
19:33:03|25398.7
19:33:05|25398.7
19:33:06|25398.7
19:33:07|25398.7
19:33:08|25402.21
19:33:09|25402.21
19:33:10|25402.2
19:33:11|25402.21
19:33:12|25402.2
19:33:13|25402.2
19:33:14|25402.2
19:33:15|25402.2
19:33:15|25402.2
19:33:16|25402.2
19:33:17|25402.2
19:33:18|25402.2
19:33:19|25402.21
19:33:20|25402.21
19:33:21|25402.21
19:33:22|25403.01
19:33:23|25403.01
19:33:25|25403.01
19:33:25|25403.01
19:33:26|25403.01
19:33:28|25403.01
19:33:29|25403.01
19:33:29|25403.01
19:33:31|25403.01
19:33:32|25403.01
19:33:32|25403.01
19:33:34|25403.01
19:33:34|25403.01
19:33:35|25403.9
19:33:36|25403.9
19:33:37|25404.81
19:33:38|25404.81
19:33:40|25404.81
19:33:40|25404.81
19:33:42|25404.81
19:33:43|25404.81
19:33:44|25404.81
19:33:45|25404.81
19:33:47|25404.81
19:33:47|25404.81
19:33:48|25404.81
19:33:49|25403.92
19:33:51|25403.92
19:33:51|25403.92
19:33:52|25403.92
19:33:54|25402.22
19:33:55|25402.22
19:33:56|25402.22
19:33:57|25402.22
19:33:57|25402.23
19:33:58|25402.23
19:33:59|25402.23
19:34:01|25405.04
19:34:02|25405.04
19:34:02|25405.04
19:34:04|25405.04
19:34:06|25405.04
19:34:06|25405.04
19:34:07|25405.04
19:34:08|25405.04
19:34:09|25405.04
19:34:10|25405.04
19:34:11|25405.04
19:34:12|25405.04
19:34:13|25405.04
19:34:14|25405.04
19:34:15|25405.04
19:34:16|25405.04
19:34:17|25405.04
19:34:18|25405.04
19:34:19|25405.04
19:34:20|25405.04
19:34:21|25405.04
19:34:22|25405.04
19:34:23|25405.03
19:34:24|25405.03
19:34:25|25405.03
19:34:26|25405.04
19:34:27|25405.03
19:34:28|25405.03
19:34:29|25405.03
19:34:30|25405.03
19:34:31|25405.03
19:34:32|25405.03
19:34:33|25405.04
19:34:34|25405.04
19:34:35|25405.04
19:34:36|25405.04
19:34:37|25405.04
19:34:38|25405.04
19:34:39|25405.04
19:34:40|25405.04
19:34:41|25405.04
19:34:43|25405.04
19:34:44|25405.04
19:34:45|25405.04
19:34:46|25405.03
19:34:47|25405.03
19:34:48|25405.03
19:34:49|25405.03
19:34:50|25405.03
19:34:51|25405.03
19:34:52|25405.03
19:34:53|25405.03
19:34:54|25405.03
19:34:55|25405.04
19:34:56|25405.03
19:34:57|25405.03
19:34:58|25405.03
19:34:59|25405.03
19:35:00|25405.03
19:35:02|25402.22
19:35:03|25402.22
19:35:03|25402.22
19:35:04|25402.22
19:35:06|25402.22
19:35:07|25402.22
19:35:08|25402.22
19:35:09|25403.34
19:35:10|25402.42
19:35:10|25402.42
19:35:11|25402.42
19:35:13|25402.42
19:35:13|25402.42
19:35:14|25403.35
19:35:16|25403.35
19:35:17|25403.35
19:35:17|25403.35
19:35:18|25403.35
19:35:20|25403.35
19:35:21|25403.35
19:35:22|25403.35
19:35:22|25403.35
19:35:23|25403.35
19:35:25|25403.35
19:35:25|25403.35
19:35:26|25403.35
19:35:27|25403.35
19:35:28|25407.99
19:35:29|25407.99
19:35:30|25407.99
19:35:31|25407.99
19:35:32|25407.99
19:35:33|25407.99
19:35:34|25407.99
19:35:35|25408.
19:35:36|25408.
19:35:37|25408.
19:35:38|25408.
19:35:39|25408.03
19:35:40|25407.75
19:35:41|25407.75
19:35:43|25407.75
19:35:44|25407.72
19:35:45|25407.72
19:35:46|25407.45
19:35:47|25407.45
19:35:48|25407.45
19:35:49|25407.45
19:35:50|25407.45
19:35:51|25407.45
19:35:52|25407.45
19:35:52|25407.45
19:35:54|25406.87
19:35:55|25406.83
19:35:56|25406.83
19:35:57|25406.83
19:35:57|25406.83
19:35:59|25406.83
19:36:00|25406.83
19:36:01|25406.83
19:36:02|25406.83
19:36:03|25406.83
19:36:04|25406.83
19:36:05|25406.83
19:36:06|25406.83
19:36:07|25406.83
19:36:08|25406.83
19:36:09|25406.83
19:36:10|25406.83
19:36:11|25406.02
19:36:12|25406.02
19:36:13|25406.84
19:36:14|25409.16
19:36:15|25409.16
19:36:16|25409.16
19:36:17|25409.16
19:36:18|25409.16
19:36:19|25409.16
19:36:20|25409.16
19:36:21|25409.16
19:36:22|25409.16
19:36:23|25409.16
19:36:24|25409.16
19:36:25|25409.16
19:36:26|25409.16
19:36:27|25409.16
19:36:28|25409.16
19:36:29|25409.16
19:36:30|25409.16
19:36:31|25409.16
19:36:32|25409.16
19:36:33|25409.16
19:36:34|25409.16
19:36:35|25409.16
19:36:36|25411.67
19:36:37|25411.67
19:36:38|25411.67
19:36:39|25411.67
19:36:40|25411.68
19:36:41|25411.68
19:36:42|25411.68
19:36:43|25411.68
19:36:44|25411.68
19:36:46|25411.68
19:36:46|25411.68
19:36:48|25411.68
19:36:49|25411.68
19:36:50|25411.68
19:36:51|25411.68
19:36:52|25411.68
19:36:53|25411.68
19:36:54|25411.68
19:36:55|25411.68
19:36:56|25411.68
19:36:57|25411.68
19:36:58|25411.68
19:36:59|25411.68
19:37:00|25411.68
19:37:01|25411.68
19:37:02|25411.68
19:37:03|25411.68
19:37:04|25411.68
19:37:05|25411.68
19:37:06|25411.68
19:37:07|25411.68
19:37:08|25411.68
19:37:09|25411.43
19:37:11|25411.43
19:37:11|25411.43
19:37:12|25411.44
19:37:13|25411.44
19:37:14|25411.44
19:37:15|25411.44
19:37:16|25411.44
19:37:18|25411.44
19:37:19|25411.44
19:37:19|25411.44
19:37:21|25411.44
19:37:22|25411.44
19:37:22|25411.44
19:37:23|25411.44
19:37:24|25411.44
19:37:26|25412.
19:37:26|25412.
19:37:28|25412.
19:37:29|25412.
19:37:30|25412.
19:37:31|25412.
19:37:32|25412.
19:37:33|25412.
19:37:34|25412.
19:37:35|25412.
19:37:35|25412.
19:37:37|25412.
19:37:37|25412.
19:37:39|25412.
19:37:40|25412.
19:37:41|25412.
19:37:42|25415.61
19:37:43|25415.61
19:37:44|25415.61
19:37:44|25415.61
19:37:46|25415.61
19:37:47|25415.61
19:37:49|25415.61
19:37:49|25415.61
19:37:51|25415.61
19:37:52|25415.61
19:37:53|25415.62
19:37:54|25415.62
19:37:55|25415.62
19:37:56|25415.62
19:37:57|25415.62
19:37:57|25415.62
19:37:59|25415.62
19:38:00|25415.62
19:38:01|25415.62
19:38:02|25415.62
19:38:03|25415.62
19:38:04|25415.62
19:38:05|25415.62
19:38:06|25415.62
19:38:07|25415.62
19:38:08|25415.62
19:38:09|25415.62
19:38:10|25415.62
19:38:12|25414.18
19:38:12|25414.18
19:38:13|25414.18
19:38:14|25414.18
19:38:15|25414.18
19:38:16|25414.18
19:38:17|25414.18
19:38:18|25414.18
19:38:19|25414.18
19:38:20|25414.17
19:38:21|25414.17
19:38:22|25414.17
19:38:23|25414.18
19:38:24|25414.18
19:38:26|25414.18
19:38:26|25414.18
19:38:27|25414.18
19:38:28|25414.18
19:38:29|25414.18
19:38:30|25414.17
19:38:31|25414.17
19:38:32|25414.17
19:38:33|25414.17
19:38:34|25414.17
19:38:35|25414.18
19:38:36|25415.88
19:38:37|25415.88
19:38:39|25414.5
19:38:40|25414.5
19:38:41|25414.5
19:38:41|25414.5
19:38:42|25414.5
19:38:43|25414.5
19:38:44|25414.5
19:38:46|25414.49
19:38:47|25414.49
19:38:48|25413.65
19:38:49|25410.12
19:38:51|25404.07
19:38:51|25404.07
19:38:52|25404.07
19:38:53|25404.07
19:38:54|25404.07
19:38:55|25404.07
19:38:57|25404.07
19:38:58|25404.07
19:38:59|25405.49
19:39:00|25405.49
19:39:01|25405.49
19:39:02|25405.49
19:39:03|25405.49
19:39:04|25405.49
19:39:05|25405.49
19:39:06|25405.42
19:39:07|25405.42
19:39:07|25405.42
19:39:09|25405.42
19:39:10|25405.42
19:39:11|25405.25
19:39:12|25405.02
19:39:12|25405.02
19:39:13|25405.02
19:39:15|25405.02
19:39:15|25405.01
19:39:16|25405.01
19:39:18|25405.01
19:39:19|25405.02
19:39:20|25405.02
19:39:21|25405.02
19:39:22|25405.02
19:39:22|25405.02
19:39:24|25405.01
19:39:25|25405.01
19:39:26|25405.01
19:39:27|25405.02
19:39:28|25405.02
19:39:30|25405.02
19:39:30|25405.06
19:39:32|25405.06
19:39:33|25405.06
19:39:34|25405.17
19:39:34|25405.15
19:39:35|25405.16
19:39:36|25405.17
19:39:38|25405.17
19:39:38|25405.17
19:39:40|25405.17
19:39:41|25405.17
19:39:41|25405.17
19:39:43|25405.17
19:39:44|25405.17
19:39:44|25405.17
19:39:46|25405.17
19:39:47|25405.17
19:39:48|25405.07
19:39:50|25405.07
19:39:50|25405.07
19:39:51|25405.07
19:39:52|25405.07
19:39:54|25405.07
19:39:55|25405.07
19:39:55|25405.07
19:39:57|25405.07
19:39:58|25405.07
19:39:59|25405.07
19:40:00|25405.07
19:40:00|25407.14
19:40:01|25407.14
19:40:02|25407.14
19:40:04|25407.14
19:40:04|25407.14
19:40:05|25407.14
19:40:07|25407.14
19:40:08|25407.14
19:40:08|25407.14
19:40:10|25407.14
19:40:11|25407.14
19:40:12|25405.02
19:40:13|25405.02
19:40:14|25405.01
19:40:14|25405.01
19:40:16|25405.02
19:40:16|25405.02
19:40:18|25405.02
19:40:19|25405.02
19:40:20|25405.01
19:40:21|25405.01
19:40:21|25405.01
19:40:23|25405.01
19:40:24|25405.01
19:40:25|25405.01
19:40:26|25405.01
19:40:27|25405.01
19:40:28|25405.01
19:40:29|25405.01
19:40:30|25405.01
19:40:31|25405.01
19:40:32|25405.01
19:40:33|25405.01
19:40:34|25405.01
19:40:35|25405.01
19:40:36|25405.01
19:40:37|25405.01
19:40:38|25403.34
19:40:39|25403.35
19:40:40|25403.35
19:40:41|25403.35
19:40:42|25403.35
19:40:43|25403.35
19:40:44|25403.35
19:40:45|25403.35
19:40:46|25403.35
19:40:47|25403.35
19:40:49|25403.35
19:40:50|25403.35
19:40:51|25403.35
19:40:52|25403.35
19:40:54|25403.35
19:40:55|25403.35
19:40:56|25400.79
19:40:57|25400.79
19:40:58|25400.79
19:40:58|25400.79
19:41:00|25400.79
19:41:01|25400.79
19:41:02|25400.79
19:41:03|25400.79
19:41:04|25406.95
19:41:04|25406.95
19:41:06|25406.95
19:41:06|25406.95
19:41:07|25412.55
19:41:08|25412.55
19:41:09|25412.55
19:41:10|25412.55
19:41:11|25418.04
19:41:12|25418.04
19:41:13|25418.04
19:41:15|25418.04
19:41:15|25418.04
19:41:16|25418.04
19:41:17|25418.04
19:41:18|25418.04
19:41:19|25418.04
19:41:20|25418.04
19:41:22|25418.04
19:41:22|25418.04
19:41:24|25420.
19:41:25|25420.
19:41:26|25420.
19:41:27|25422.17
19:41:28|25422.17
19:41:29|25422.17
19:41:30|25427.8
19:41:31|25427.8
19:41:32|25427.8
19:41:33|25427.8
19:41:34|25427.8
19:41:35|25427.8
19:41:36|25427.8
19:41:36|25418.72
19:41:38|25418.72
19:41:39|25418.72
19:41:40|25418.72
19:41:41|25423.73
19:41:42|25423.73
19:41:43|25423.73
19:41:44|25423.73
19:41:45|25423.74
19:41:46|25423.74
19:41:47|25423.74
19:41:48|25423.74
19:41:49|25423.74
19:41:50|25423.74
19:41:51|25423.74
19:41:52|25423.74
19:41:53|25423.74
19:41:54|25423.74
19:41:56|25423.74
19:41:57|25423.74
19:41:58|25423.74
19:41:59|25423.74
19:42:00|25423.74
19:42:00|25423.74
19:42:01|25423.74
19:42:03|25423.74
19:42:03|25423.32
19:42:05|25423.33
19:42:06|25423.33
19:42:07|25423.33
19:42:08|25423.33
19:42:09|25423.33
19:42:10|25423.33
19:42:11|25423.33
19:42:12|25423.77
19:42:13|25423.77
19:42:14|25423.77
19:42:15|25423.77
19:42:16|25423.77
19:42:17|25423.77
19:42:18|25423.77
19:42:19|25423.77
19:42:20|25423.75
19:42:21|25423.75
19:42:22|25423.75
19:42:23|25423.75
19:42:24|25423.75
19:42:25|25423.74
19:42:26|25423.77
19:42:27|25423.77
19:42:28|25423.77
19:42:29|25423.76
19:42:30|25423.76
19:42:31|25423.76
19:42:32|25423.77
19:42:33|25423.77
19:42:34|25423.77
19:42:35|25423.77
19:42:36|25423.73
19:42:37|25423.73
19:42:38|25423.73
19:42:39|25423.73
19:42:40|25423.73
19:42:41|25423.73
19:42:42|25423.73
19:42:43|25423.73
19:42:44|25423.73
19:42:45|25423.73
19:42:46|25423.73
19:42:47|25423.73
19:42:48|25423.71
19:42:49|25423.71
19:42:50|25423.71
19:42:52|25423.71
19:42:53|25423.71
19:42:54|25423.71
19:42:55|25423.71
19:42:57|25417.5
19:42:58|25417.5
19:42:59|25417.5
19:43:00|25417.62
19:43:00|25417.62
19:43:02|25417.49
19:43:03|25417.49
19:43:04|25417.49
19:43:05|25417.49
19:43:06|25419.44
19:43:06|25419.44
19:43:07|25417.15
19:43:09|25417.15
19:43:09|25417.15
19:43:10|25417.15
19:43:11|25417.15
19:43:13|25417.15
19:43:14|25417.15
19:43:14|25417.15
19:43:16|25417.15
19:43:17|25417.15
19:43:18|25417.15
19:43:18|25417.15
19:43:20|25417.15
19:43:21|25417.15
19:43:21|25417.15
19:43:22|25417.15
19:43:23|25417.15
19:43:24|25417.15
19:43:25|25417.15
19:43:26|25417.15
19:43:28|25417.15
19:43:28|25417.15
19:43:29|25419.45
19:43:31|25419.46
19:43:31|25419.46
19:43:32|25419.46
19:43:33|25419.46
19:43:34|25419.46
19:43:36|25419.46
19:43:36|25419.45
19:43:37|25419.22
19:43:39|25419.22
19:43:40|25419.22
19:43:41|25414.64
19:43:42|25414.64
19:43:42|25414.64
19:43:43|25414.64
19:43:44|25409.17
19:43:46|25409.17
19:43:46|25409.17
19:43:47|25409.17
19:43:48|25409.86
19:43:49|25411.29
19:43:50|25411.29
19:43:51|25411.29
19:43:53|25411.29
19:43:54|25411.29
19:43:55|25411.29
19:43:56|25411.29
19:43:57|25411.29
19:43:58|25411.29
19:43:59|25411.29
19:44:00|25411.29
19:44:01|25411.29
19:44:02|25411.29
19:44:03|25411.29
19:44:05|25411.29
19:44:05|25411.29
19:44:07|25411.29
19:44:08|25411.29
19:44:08|25411.29
19:44:10|25411.29
19:44:11|25413.06
19:44:11|25413.06
19:44:12|25413.06
19:44:14|25413.06
19:44:14|25413.06
19:44:15|25413.06
19:44:17|25413.06
19:44:18|25413.06
19:44:19|25413.06
19:44:20|25413.06
19:44:20|25413.06
19:44:21|25410.77
19:44:23|25410.77
19:44:24|25410.77
19:44:25|25410.77
19:44:26|25410.77
19:44:27|25410.77
19:44:28|25410.77
19:44:29|25410.77
19:44:30|25410.77
19:44:31|25421.18
19:44:32|25421.18
19:44:33|25421.18
19:44:34|25421.18
19:44:35|25421.18
19:44:36|25421.18
19:44:38|25427.28
19:44:38|25427.28
19:44:39|25427.27
19:44:40|25427.27
19:44:41|25427.27
19:44:42|25428.
19:44:43|25433.38
19:44:44|25433.38
19:44:45|25433.38
19:44:46|25433.38
19:44:47|25433.38
19:44:48|25433.38
19:44:49|25433.38
19:44:50|25430.53
19:44:51|25430.53
19:44:53|25430.53
19:44:54|25430.18
19:44:54|25430.18
19:44:55|25430.18
19:44:57|25430.18
19:44:57|25430.18
19:44:59|25430.18
19:45:00|25430.18
19:45:01|25430.17
19:45:02|25430.17
19:45:03|25430.17
19:45:04|25430.17
19:45:05|25430.17
19:45:06|25430.17
19:45:07|25430.17
19:45:08|25430.17
19:45:09|25430.17
19:45:10|25430.17
19:45:11|25431.62
19:45:12|25431.62
19:45:13|25431.62
19:45:14|25431.62
19:45:15|25431.62
19:45:16|25431.62
19:45:17|25431.62
19:45:18|25431.62
19:45:19|25431.61
19:45:20|25439.26
19:45:21|25439.26
19:45:22|25442.
19:45:23|25442.
19:45:24|25459.99
19:45:25|25459.99
19:45:26|25457.23
19:45:27|25449.92
19:45:28|25444.55
19:45:29|25444.55
19:45:30|25444.55
19:45:31|25441.08
19:45:32|25441.08
19:45:33|25441.08
19:45:34|25441.08
19:45:35|25441.08
19:45:36|25447.39
19:45:37|25447.39
19:45:38|25441.08
19:45:39|25439.83
19:45:40|25439.83
19:45:41|25439.83
19:45:42|25439.83
19:45:43|25439.83
19:45:44|25439.83
19:45:45|25440.91
19:45:46|25440.91
19:45:47|25440.91
19:45:48|25440.91
19:45:49|25440.91
19:45:50|25440.91
19:45:51|25440.91
19:45:52|25440.91
19:45:53|25437.09
19:45:54|25437.09
19:45:56|25436.25
19:45:57|25436.25
19:45:58|25436.25
19:45:59|25434.1
19:45:59|25434.1
19:46:01|25434.1
19:46:02|25434.1
19:46:03|25434.11
19:46:04|25434.11
19:46:04|25434.26
19:46:06|25436.6
19:46:07|25439.14
19:46:08|25446.39
19:46:09|25446.39
19:46:10|25446.39
19:46:11|25446.39
19:46:12|25446.39
19:46:13|25446.39
19:46:14|25448.84
19:46:15|25448.73
19:46:16|25448.73
19:46:17|25448.73
19:46:18|25445.49
19:46:19|25445.49
19:46:20|25445.49
19:46:21|25445.5
19:46:22|25447.63
19:46:23|25447.74
19:46:24|25447.74
19:46:24|25447.74
19:46:26|25447.74
19:46:27|25447.74
19:46:28|25448.74
19:46:29|25448.74
19:46:30|25448.74
19:46:30|25446.9
19:46:32|25446.9
19:46:33|25446.9
19:46:34|25446.46
19:46:35|25446.46
19:46:36|25446.46
19:46:37|25446.46
19:46:38|25446.46
19:46:39|25446.46
19:46:40|25446.46
19:46:41|25446.49
19:46:42|25446.49
19:46:43|25447.05
19:46:44|25447.05
19:46:45|25447.05
19:46:46|25445.61
19:46:47|25445.61
19:46:48|25445.61
19:46:49|25446.06
19:46:50|25446.06
19:46:51|25446.06
19:46:52|25438.03
19:46:53|25438.03
19:46:55|25438.03
19:46:56|25438.03
19:46:57|25438.03
19:46:58|25438.03
19:46:58|25438.03
19:47:00|25438.03
19:47:01|25438.03
19:47:02|25438.03
19:47:03|25422.8
19:47:04|25422.8
19:47:05|25435.42
19:47:06|25450.96
19:47:08|25450.96
19:47:08|25450.96
19:47:09|25450.96
19:47:10|25450.96
19:47:11|25444.6
19:47:12|25444.6
19:47:13|25444.6
19:47:14|25444.6
19:47:16|25447.4
19:47:16|25448.55
19:47:18|25449.7
19:47:19|25451.88
19:47:20|25451.88
19:47:21|25451.88
19:47:22|25451.88
19:47:23|25453.55
19:47:24|25456.42
19:47:25|25456.42
19:47:26|25456.42
19:47:27|25456.42
19:47:28|25457.86
19:47:29|25457.86
19:47:30|25457.86
19:47:31|25457.86
19:47:32|25457.86
19:47:33|25457.86
19:47:34|25457.86
19:47:35|25457.86
19:47:36|25457.86
19:47:38|25455.24
19:47:39|25455.24
19:47:39|25455.24
19:47:40|25455.24
19:47:41|25455.24
19:47:42|25455.24
19:47:44|25455.24
19:47:44|25457.76
19:47:45|25457.76
19:47:47|25457.76
19:47:47|25457.76
19:47:48|25457.76
19:47:49|25457.76
19:47:50|25457.76
19:47:51|25457.76
19:47:52|25457.76
19:47:53|25456.84
19:47:54|25456.84
19:47:56|25454.98
19:47:57|25451.88
19:47:59|25446.02
19:47:59|25446.02
19:48:00|25445.3
19:48:01|25445.29
19:48:02|25445.29
19:48:03|25445.29
19:48:04|25445.29
19:48:05|25445.29
19:48:06|25445.29
19:48:07|25445.29
19:48:08|25448.08
19:48:09|25448.08
19:48:10|25448.08
19:48:11|25448.08
19:48:12|25456.72
19:48:13|25456.72
19:48:14|25456.72
19:48:15|25456.72
19:48:16|25456.72
19:48:17|25456.72
19:48:18|25456.72
19:48:19|25456.72
19:48:20|25456.72
19:48:21|25448.66
19:48:22|25448.66
19:48:23|25447.44
19:48:24|25447.44
19:48:25|25447.14
19:48:26|25447.18
19:48:27|25447.18
19:48:28|25450.59
19:48:29|25450.59
19:48:30|25450.59
19:48:31|25450.59
19:48:32|25450.41
19:48:33|25450.41
19:48:34|25452.9
19:48:35|25452.9
19:48:36|25452.9
19:48:37|25452.9
19:48:38|25451.75
19:48:39|25451.75
19:48:40|25451.75
19:48:41|25451.75
19:48:42|25451.75
19:48:43|25450.41
19:48:45|25450.41
19:48:46|25450.41
19:48:46|25450.41
19:48:48|25450.41
19:48:48|25450.41
19:48:50|25450.41
19:48:50|25450.41
19:48:51|25450.41
19:48:53|25450.41
19:48:54|25450.41
19:48:55|25450.41
19:48:55|25450.41
19:48:57|25450.41
19:48:57|25450.41
19:48:59|25450.41
19:49:00|25450.41
19:49:01|25450.41
19:49:02|25450.41
19:49:03|25450.41
19:49:04|25450.41
19:49:05|25450.41
19:49:06|25450.41
19:49:07|25450.41
19:49:08|25450.41
19:49:09|25450.41
19:49:10|25450.41
19:49:11|25450.41
19:49:12|25450.41
19:49:13|25450.41
19:49:14|25450.41
19:49:15|25450.4
19:49:16|25446.49
19:49:17|25446.49
19:49:18|25446.49
19:49:19|25446.49
19:49:20|25446.49
19:49:21|25446.49
19:49:22|25446.49
19:49:23|25446.49
19:49:24|25446.49
19:49:25|25446.49
19:49:26|25446.49
19:49:27|25446.49
19:49:28|25445.38
19:49:29|25445.38
19:49:30|25446.92
19:49:31|25446.92
19:49:32|25446.92
19:49:34|25446.93
19:49:34|25446.93
19:49:35|25446.93
19:49:36|25446.93
19:49:37|25446.93
19:49:39|25446.93
19:49:39|25446.94
19:49:40|25446.94
19:49:41|25446.94
19:49:43|25446.94
19:49:43|25446.94
19:49:44|25446.94
19:49:45|25446.94
19:49:46|25446.94
19:49:47|25446.94
19:49:48|25446.94
19:49:50|25446.94
19:49:50|25446.94
19:49:51|25446.94
19:49:52|25446.94
19:49:53|25446.72
19:49:55|25446.72
19:49:56|25446.72
19:49:56|25446.72
19:49:58|25446.72
19:50:00|25446.72
19:50:01|25449.82
19:50:02|25452.04
19:50:03|25452.04
19:50:03|25449.38
19:50:05|25449.38
19:50:06|25449.38
19:50:07|25454.37
19:50:08|25454.38
19:50:09|25454.38
19:50:10|25454.38
19:50:11|25454.38
19:50:12|25454.38
19:50:13|25454.34
19:50:14|25454.34
19:50:14|25450.92
19:50:15|25450.92
19:50:17|25450.92
19:50:18|25450.92
19:50:19|25450.92
19:50:20|25450.92
19:50:20|25449.61
19:50:22|25449.61
19:50:23|25448.11
19:50:23|25448.11
19:50:25|25448.11
19:50:26|25446.96
19:50:27|25446.96
19:50:28|25446.96
19:50:29|25446.96
19:50:30|25446.96
19:50:31|25446.96
19:50:32|25440.56
19:50:33|25440.56
19:50:34|25440.56
19:50:35|25441.35
19:50:36|25441.35
19:50:37|25441.35
19:50:38|25438.76
19:50:39|25438.76
19:50:40|25438.76
19:50:41|25438.76
19:50:42|25438.76
19:50:43|25438.76
19:50:44|25438.76
19:50:45|25438.76
19:50:46|25438.43
19:50:48|25438.43
19:50:48|25438.43
19:50:49|25438.43
19:50:50|25437.35
19:50:51|25437.35
19:50:52|25436.84
19:50:53|25436.84
19:50:54|25435.98
19:50:55|25435.98
19:50:56|25435.98
19:50:57|25435.98
19:50:59|25433.65
19:51:00|25433.65
19:51:01|25433.64
19:51:02|25433.64
19:51:03|25433.64
19:51:05|25433.64
19:51:05|25433.64
19:51:06|25433.64
19:51:07|25433.64
19:51:08|25433.64
19:51:09|25431.41
19:51:10|25431.41
19:51:11|25431.11
19:51:12|25430.85
19:51:13|25430.85
19:51:14|25430.85
19:51:15|25430.85
19:51:16|25430.85
19:51:17|25430.85
19:51:18|25430.85
19:51:19|25430.85
19:51:20|25430.85
19:51:21|25430.85
19:51:22|25430.85
19:51:23|25430.85
19:51:24|25426.46
19:51:25|25426.46
19:51:26|25426.46
19:51:27|25426.46
19:51:28|25426.46
19:51:29|25426.46
19:51:30|25426.46
19:51:31|25426.46
19:51:32|25426.46
19:51:33|25426.46
19:51:34|25426.46
19:51:35|25426.46
19:51:36|25426.46
19:51:37|25426.46
19:51:38|25427.69
19:51:40|25425.78
19:51:40|25425.82
19:51:42|25425.27
19:51:43|25427.68
19:51:43|25426.04
19:51:45|25426.04
19:51:45|25426.
19:51:47|25426.
19:51:47|25422.19
19:51:49|25422.19
19:51:50|25422.19
19:51:50|25421.73
19:51:51|25421.68
19:51:52|25421.68
19:51:54|25417.44
19:51:55|25417.44
19:51:55|25417.44
19:51:56|25417.44
19:51:57|25417.44
19:51:58|25417.44
19:52:00|25417.44
19:52:01|25417.44
19:52:03|25417.41
19:52:03|25417.41
19:52:04|25417.4
19:52:05|25417.4
19:52:06|25416.
19:52:07|25416.
19:52:08|25416.
19:52:09|25416.
19:52:10|25416.
19:52:11|25409.47
19:52:12|25409.46
19:52:14|25407.39
19:52:15|25407.39
19:52:16|25406.14
19:52:17|25406.14
19:52:17|25406.14
19:52:19|25405.
19:52:20|25405.01
19:52:21|25405.01
19:52:22|25410.21
19:52:23|25410.21
19:52:23|25410.21
19:52:25|25410.21
19:52:26|25410.2
19:52:26|25410.2
19:52:28|25410.21
19:52:29|25410.2
19:52:29|25410.2
19:52:31|25413.66
19:52:32|25413.66
19:52:32|25418.16
19:52:33|25418.16
19:52:35|25405.02
19:52:35|25418.79
19:52:37|25418.79
19:52:37|25418.79
19:52:39|25418.79
19:52:40|25418.79
19:52:41|25410.72
19:52:41|25410.72
19:52:43|25410.72
19:52:44|25410.72
19:52:45|25410.72
19:52:46|25410.72
19:52:47|25410.72
19:52:48|25407.79
19:52:48|25407.79
19:52:50|25407.79
19:52:51|25407.79
19:52:52|25407.79
19:52:52|25407.79
19:52:54|25407.79
19:52:55|25407.53
19:52:55|25407.53
19:52:57|25407.53
19:52:58|25407.52
19:52:59|25407.53
19:52:59|25407.53
19:53:01|25407.53
19:53:02|25407.53
19:53:03|25407.53
19:53:04|25407.53
19:53:05|25407.53
19:53:07|25407.52
19:53:07|25407.52
19:53:08|25407.52
19:53:09|25407.52
19:53:10|25407.52
19:53:11|25405.01
19:53:12|25405.01
19:53:13|25405.01
19:53:14|25405.01
19:53:15|25406.33
19:53:16|25406.33
19:53:17|25406.33
19:53:19|25406.33
19:53:19|25408.92
19:53:21|25412.38
19:53:21|25412.38
19:53:23|25412.38
19:53:23|25412.38
19:53:24|25412.38
19:53:26|25412.37
19:53:26|25409.6
19:53:27|25409.6
19:53:28|25409.6
19:53:30|25409.6
19:53:31|25409.6
19:53:32|25409.6
19:53:32|25410.55
19:53:34|25410.55
19:53:35|25410.55
19:53:36|25407.53
19:53:37|25407.53
19:53:38|25405.48
19:53:39|25405.48
19:53:40|25406.33
19:53:41|25406.33
19:53:42|25406.33
19:53:43|25406.33
19:53:44|25406.33
19:53:45|25406.33
19:53:46|25406.33
19:53:47|25406.33
19:53:48|25406.33
19:53:49|25406.33
19:53:50|25406.33
19:53:51|25406.27
19:53:52|25406.27
19:53:53|25406.17
19:53:54|25406.17
19:53:55|25406.16
19:53:56|25406.16
19:53:57|25406.16
19:53:58|25406.16
19:53:59|25406.17
19:54:00|25406.17
19:54:01|25406.17
19:54:03|25406.17
19:54:03|25406.17
19:54:05|25406.17
19:54:06|25406.16
19:54:07|25406.16
19:54:08|25406.16
19:54:09|25406.17
19:54:10|25406.17
19:54:11|25406.17
19:54:12|25406.17
19:54:13|25406.17
19:54:14|25406.17
19:54:15|25406.17
19:54:16|25406.17
19:54:18|25406.16
19:54:18|25406.17
19:54:19|25406.17
19:54:20|25406.17
19:54:21|25406.17
19:54:22|25406.17
19:54:24|25406.16
19:54:25|25406.16
19:54:25|25406.16
19:54:27|25406.16
19:54:27|25406.16
19:54:29|25406.17
19:54:29|25406.17
19:54:30|25406.17
19:54:31|25406.17
19:54:32|25406.17
19:54:34|25410.88
19:54:35|25412.51
19:54:35|25412.51
19:54:37|25412.51
19:54:37|25417.92
19:54:38|25417.92
19:54:39|25418.85
19:54:40|25416.66
19:54:42|25416.66
19:54:42|25416.66
19:54:44|25416.66
19:54:45|25416.66
19:54:46|25416.66
19:54:46|25416.66
19:54:47|25416.66
19:54:48|25416.66
19:54:49|25416.66
19:54:51|25416.66
19:54:52|25416.66
19:54:52|25416.66
19:54:54|25416.66
19:54:54|25416.66
19:54:56|25416.66
19:54:56|25416.66
19:54:57|25416.66
19:54:58|25411.14
19:54:59|25411.14
19:55:00|25411.14
19:55:01|25411.13
19:55:03|25411.09
19:55:04|25411.09
19:55:05|25411.09
19:55:06|25408.53
19:55:07|25408.53
19:55:08|25409.18
19:55:09|25405.
19:55:10|25405.
19:55:10|25405.
19:55:12|25405.
19:55:13|25405.
19:55:14|25405.
19:55:15|25405.
19:55:16|25405.
19:55:17|25405.
19:55:17|25402.08
19:55:19|25402.09
19:55:20|25402.09
19:55:21|25402.09
19:55:22|25402.09
19:55:23|25400.
19:55:24|25400.
19:55:25|25400.
19:55:26|25400.
19:55:27|25400.
19:55:28|25400.
19:55:29|25400.
19:55:30|25400.
19:55:31|25400.
19:55:32|25396.
19:55:33|25397.16
19:55:34|25397.16
19:55:35|25397.16
19:55:36|25397.16
19:55:37|25397.16
19:55:38|25397.16
19:55:39|25397.16
19:55:40|25397.16
19:55:41|25397.16
19:55:42|25397.16
19:55:43|25397.16
19:55:44|25397.16
19:55:45|25397.16
19:55:46|25397.16
19:55:47|25397.16
19:55:48|25397.16
19:55:49|25397.16
19:55:50|25397.16
19:55:51|25397.16
19:55:52|25394.05
19:55:53|25394.05
19:55:54|25394.05
19:55:55|25394.05
19:55:56|25394.05
19:55:57|25392.35
19:55:58|25392.35
19:55:59|25392.35
19:56:00|25392.35
19:56:01|25392.35
19:56:02|25392.35
19:56:03|25392.35
19:56:05|25392.35
19:56:06|25392.35
19:56:07|25392.35
19:56:08|25392.35
19:56:09|25392.35
19:56:10|25392.35
19:56:11|25392.35
19:56:12|25392.35
19:56:12|25392.35
19:56:14|25392.35
19:56:14|25392.35
19:56:16|25392.35
19:56:17|25397.62
19:56:18|25397.62
19:56:19|25397.62
19:56:20|25393.19
19:56:20|25389.62
19:56:22|25389.62
19:56:23|25389.62
19:56:24|25387.36
19:56:25|25387.36
19:56:26|25387.36
19:56:27|25387.36
19:56:27|25388.34
19:56:29|25388.34
19:56:29|25388.34
19:56:31|25388.34
19:56:32|25388.34
19:56:33|25388.34
19:56:34|25388.34
19:56:34|25388.34
19:56:36|25388.34
19:56:37|25388.31
19:56:38|25387.64
19:56:38|25386.9
19:56:40|25386.9
19:56:41|25386.9
19:56:42|25386.9
19:56:43|25386.9
19:56:44|25383.63
19:56:45|25383.63
19:56:45|25383.63
19:56:47|25383.63
19:56:48|25383.63
19:56:49|25383.63
19:56:50|25383.63
19:56:51|25383.64
19:56:51|25382.65
19:56:52|25382.65
19:56:54|25382.65
19:56:55|25382.65
19:56:55|25382.65
19:56:57|25382.65
19:56:58|25382.65
19:56:58|25382.65
19:57:00|25382.65
19:57:01|25382.42
19:57:02|25382.42
19:57:03|25382.42
19:57:04|25382.42
19:57:05|25382.42
19:57:07|25384.8
19:57:08|25384.8
19:57:09|25384.8
19:57:10|25376.01
19:57:11|25376.01
19:57:12|25377.82
19:57:13|25382.22
19:57:14|25381.95
19:57:15|25381.95
19:57:16|25383.32
19:57:17|25383.32
19:57:18|25383.32
19:57:19|25383.73
19:57:20|25383.73
19:57:22|25383.72
19:57:22|25383.73
19:57:23|25383.73
19:57:24|25383.73
19:57:25|25383.73
19:57:27|25383.73
19:57:27|25383.73
19:57:29|25383.73
19:57:30|25383.73
19:57:30|25383.73
19:57:32|25383.73
19:57:33|25383.73
19:57:34|25386.8
19:57:35|25386.8
19:57:36|25386.8
19:57:37|25386.8
19:57:37|25386.8
19:57:39|25386.8
19:57:40|25386.8
19:57:41|25386.8
19:57:41|25386.81
19:57:43|25386.81
19:57:44|25386.81
19:57:45|25386.81
19:57:46|25386.81
19:57:47|25386.81
19:57:47|25386.81
19:57:49|25386.81
19:57:50|25386.81
19:57:51|25386.81
19:57:52|25386.81
19:57:53|25386.8
19:57:53|25386.8
19:57:55|25386.8
19:57:56|25386.8
19:57:57|25386.81
19:57:58|25386.81
19:57:59|25387.
19:58:00|25387.
19:58:01|25387.
19:58:02|25387.
19:58:03|25387.
19:58:03|25387.
19:58:05|25387.
19:58:06|25387.
19:58:07|25387.
19:58:08|25387.
19:58:10|25383.49
19:58:11|25383.49
19:58:12|25385.6
19:58:12|25385.6
19:58:13|25385.86
19:58:14|25384.34
19:58:15|25384.34
19:58:17|25384.34
19:58:18|25384.34
19:58:19|25385.87
19:58:20|25385.87
19:58:22|25385.87
19:58:22|25385.87
19:58:23|25387.
19:58:24|25387.
19:58:25|25387.
19:58:26|25387.
19:58:27|25387.
19:58:28|25387.
19:58:29|25387.
19:58:30|25387.
19:58:31|25387.
19:58:32|25387.
19:58:33|25387.
19:58:34|25387.
19:58:35|25387.
19:58:36|25387.
19:58:37|25387.
19:58:38|25387.
19:58:40|25387.
19:58:40|25396.9
19:58:42|25396.9
19:58:42|25396.9
19:58:44|25396.9
19:58:45|25396.9
19:58:45|25400.08
19:58:47|25400.08
19:58:48|25400.08
19:58:49|25400.08
19:58:50|25396.75
19:58:50|25396.75
19:58:52|25396.75
19:58:53|25396.75
19:58:53|25396.75
19:58:54|25396.75
19:58:56|25396.76
19:58:57|25396.76
19:58:58|25396.76
19:58:59|25396.76
19:59:00|25396.76
19:59:01|25396.76
19:59:02|25388.98
19:59:03|25388.98
19:59:04|25388.98
19:59:05|25388.98
19:59:06|25388.98
19:59:07|25388.96
19:59:09|25386.24
19:59:09|25386.24
19:59:11|25383.32
19:59:12|25383.32
19:59:13|25383.32
19:59:14|25380.59
19:59:15|25380.59
19:59:16|25377.41
19:59:17|25376.01
19:59:18|25376.01
19:59:19|25370.36
19:59:20|25370.36
19:59:21|25370.36
19:59:23|25370.36
19:59:23|25370.36
19:59:24|25370.36
19:59:25|25370.36
19:59:26|25366.01
19:59:27|25366.01
19:59:28|25365.13
19:59:29|25365.13
19:59:30|25361.09
19:59:31|25361.09
19:59:32|25355.33
19:59:33|25355.33
19:59:34|25355.33
19:59:35|25355.33
19:59:36|25355.33
19:59:37|25355.33
19:59:38|25352.41
19:59:39|25349.81
19:59:40|25349.81
19:59:41|25349.81
19:59:42|25348.
19:59:43|25348.
19:59:44|25346.76
19:59:45|25346.76
19:59:46|25343.35
19:59:47|25343.35
19:59:48|25339.62
19:59:49|25330.59
19:59:50|25330.59
19:59:51|25330.59
19:59:52|25339.8
19:59:53|25336.65
19:59:54|25336.94
19:59:55|25339.56
19:59:56|25343.07
19:59:57|25343.07
19:59:58|25343.07
19:59:59|25350.56
20:00:00|25347.35
20:00:01|25347.35
20:00:02|25350.03
20:00:03|25350.03
20:00:04|25350.03
20:00:05|25350.03
20:00:06|25350.03
20:00:08|25350.03
20:00:08|25350.03
20:00:10|25352.88
20:00:10|25349.81
20:00:12|25349.81
20:00:12|25342.47
20:00:14|25342.47
20:00:15|25343.06
20:00:15|25343.06
20:00:17|25343.06
20:00:18|25343.06
20:00:19|25335.56
20:00:20|25335.56
20:00:21|25335.56
20:00:22|25335.56
20:00:23|25342.26
20:00:24|25342.26
20:00:25|25342.26
20:00:26|25342.26
20:00:27|25337.2
20:00:28|25337.2
20:00:29|25337.2
20:00:30|25337.2
20:00:31|25337.2
20:00:32|25340.47
20:00:32|25340.47
20:00:33|25344.27
20:00:35|25344.26
20:00:36|25344.24
20:00:37|25344.24
20:00:37|25344.23
20:00:38|25344.2
20:00:39|25344.2
20:00:41|25344.17
20:00:42|25344.17
20:00:43|25340.69
20:00:44|25340.71
20:00:45|25340.71
20:00:45|25342.56
20:00:47|25342.56
20:00:48|25342.56
20:00:49|25342.56
20:00:50|25342.56
20:00:51|25341.98
20:00:52|25341.98
20:00:53|25341.98
20:00:54|25341.26
20:00:55|25341.26
20:00:55|25341.28
20:00:57|25341.08
20:00:58|25341.08
20:00:59|25341.28
20:01:00|25341.28
20:01:01|25341.28
20:01:02|25341.28
20:01:03|25341.28
20:01:03|25341.28
20:01:05|25341.28
20:01:06|25341.28
20:01:06|25341.28
20:01:08|25341.28
20:01:09|25341.28
20:01:10|25341.28
20:01:11|25341.28
20:01:12|25341.28
20:01:13|25341.28
20:01:14|25341.28
20:01:15|25341.28
20:01:16|25341.28
20:01:17|25341.28
20:01:18|25341.28
20:01:19|25341.28
20:01:20|25341.28
20:01:21|25341.28
20:01:22|25346.7
20:01:23|25346.69
20:01:24|25346.7
20:01:25|25346.7
20:01:26|25346.7
20:01:27|25346.7
20:01:28|25346.7
20:01:30|25350.91
20:01:30|25350.91
20:01:31|25350.91
20:01:32|25349.62
20:01:34|25349.48
20:01:34|25349.48
20:01:35|25349.48
20:01:36|25349.48
20:01:37|25349.51
20:01:38|25351.
20:01:39|25351.
20:01:40|25351.
20:01:41|25354.5
20:01:43|25354.5
20:01:43|25354.52
20:01:44|25354.52
20:01:45|25354.52
20:01:47|25354.52
20:01:47|25340.18
20:01:48|25340.18
20:01:49|25340.18
20:01:50|25341.77
20:01:52|25341.77
20:01:52|25341.77
20:01:53|25343.46
20:01:54|25343.46
20:01:56|25343.46
20:01:56|25343.46
20:01:57|25343.46
20:01:58|25343.46
20:01:59|25343.46
20:02:01|25343.46
20:02:02|25343.46
20:02:02|25343.46
20:02:04|25343.46
20:02:05|25343.46
20:02:05|25343.46
20:02:06|25343.46
20:02:07|25344.01
20:02:08|25346.43
20:02:10|25346.43
20:02:11|25345.12
20:02:12|25345.12
20:02:13|25343.93
20:02:14|25343.93
20:02:15|25343.93
20:02:16|25343.93
20:02:17|25343.93
20:02:18|25343.93
20:02:19|25343.93
20:02:20|25343.93
20:02:21|25343.93
20:02:22|25343.93
20:02:23|25343.93
20:02:24|25342.01
20:02:25|25342.01
20:02:26|25342.01
20:02:27|25342.01
20:02:28|25342.01
20:02:29|25342.01
20:02:30|25350.37
20:02:31|25350.37
20:02:32|25350.37
20:02:33|25350.37
20:02:34|25354.08
20:02:35|25351.06
20:02:36|25351.1
20:02:37|25351.1
20:02:39|25351.1
20:02:39|25351.1
20:02:40|25351.1
20:02:41|25351.1
20:02:42|25351.1
20:02:43|25351.1
20:02:44|25351.1
20:02:45|25351.1
20:02:46|25351.1
20:02:47|25351.1
20:02:48|25351.1
20:02:49|25351.1
20:02:50|25350.75
20:02:51|25350.75
20:02:52|25350.75
20:02:53|25350.74
20:02:54|25350.75
20:02:55|25350.75
20:02:56|25350.75
20:02:57|25350.75
20:02:58|25350.75
20:02:59|25350.75
20:03:00|25350.75
20:03:01|25350.75
20:03:02|25350.75
20:03:03|25348.71
20:03:04|25348.71
20:03:05|25348.71
20:03:06|25348.71
20:03:07|25348.71
20:03:08|25348.71
20:03:09|25348.71
20:03:11|25348.71
20:03:12|25346.99
20:03:13|25346.99
20:03:14|25346.99
20:03:15|25346.99
20:03:17|25347.59
20:03:17|25347.59
20:03:18|25347.59
20:03:19|25347.59
20:03:20|25347.6
20:03:21|25347.6
20:03:22|25347.6
20:03:24|25347.6
20:03:25|25347.6
20:03:25|25347.6
20:03:27|25347.6
20:03:28|25347.6
20:03:29|25347.6
20:03:30|25347.6
20:03:30|25347.6
20:03:31|25347.6
20:03:33|25347.6
20:03:33|25347.6
20:03:35|25347.6
20:03:36|25347.6
20:03:36|25347.59
20:03:38|25347.59
20:03:38|25347.59
20:03:39|25347.6
20:03:40|25347.59
20:03:41|25347.59
20:03:42|25347.59
20:03:43|25347.59
20:03:44|25347.59
20:03:46|25347.59
20:03:47|25347.59
20:03:47|25347.59
20:03:49|25347.59
20:03:50|25347.97
20:03:50|25348.79
20:03:52|25348.79
20:03:52|25348.79
20:03:54|25348.79
20:03:54|25349.53
20:03:56|25349.53
20:03:57|25349.53
20:03:58|25350.88
20:03:59|25350.88
20:04:00|25350.88
20:04:00|25350.88
20:04:01|25350.88
20:04:02|25350.88
20:04:04|25350.88
20:04:05|25350.88
20:04:05|25350.88
20:04:07|25350.88
20:04:07|25350.48
20:04:08|25350.7
20:04:09|25350.7
20:04:10|25352.77
20:04:11|25352.77
20:04:12|25352.77
20:04:14|25352.77
20:04:15|25352.77
20:04:16|25352.77
20:04:17|25352.77
20:04:18|25352.77
20:04:20|25352.77
20:04:20|25351.17
20:04:21|25351.17
20:04:22|25351.17
20:04:23|25351.17
20:04:25|25352.51
20:04:25|25352.51
20:04:26|25352.51
20:04:27|25352.51
20:04:29|25355.61
20:04:29|25355.61
20:04:30|25353.01
20:04:32|25353.01
20:04:32|25353.01
20:04:34|25353.01
20:04:35|25348.81
20:04:36|25348.81
20:04:36|25347.8
20:04:37|25347.8
20:04:39|25347.8
20:04:39|25347.8
20:04:41|25347.8
20:04:42|25347.85
20:04:43|25347.85
20:04:43|25347.85
20:04:44|25347.85
20:04:46|25347.82
20:04:47|25347.8
20:04:48|25347.8
20:04:49|25347.83
20:04:49|25347.81
20:04:50|25347.81
20:04:51|25347.81
20:04:53|25347.81
20:04:54|25347.81
20:04:54|25347.81
20:04:55|25347.8
20:04:57|25347.8
20:04:58|25347.8
20:04:59|25347.8
20:04:59|25347.81
20:05:00|25349.24
20:05:01|25349.24
20:05:03|25354.73
20:05:03|25354.73
20:05:04|25354.73
20:05:05|25354.73
20:05:06|25354.73
20:05:07|25354.73
20:05:09|25354.73
20:05:09|25361.69
20:05:10|25361.69
20:05:11|25361.69
20:05:13|25361.69
20:05:14|25363.48
20:05:15|25363.48
20:05:17|25363.48
20:05:17|25363.48
20:05:19|25363.48
20:05:20|25367.46
20:05:21|25367.46
20:05:22|25367.46
20:05:23|25367.46
20:05:24|25367.46
20:05:25|25367.46
20:05:26|25360.32
20:05:27|25360.32
20:05:28|25357.54
20:05:29|25357.54
20:05:30|25357.54
20:05:31|25357.54
20:05:32|25357.54
20:05:33|25357.54
20:05:33|25357.54
20:05:35|25357.54
20:05:35|25357.54
20:05:37|25357.54
20:05:38|25357.54
20:05:39|25357.54
20:05:40|25357.54
20:05:41|25352.57
20:05:42|25352.57
20:05:42|25352.57
20:05:43|25352.57
20:05:45|25352.57
20:05:46|25352.57
20:05:46|25352.57
20:05:48|25352.57
20:05:49|25352.57
20:05:50|25352.57
20:05:51|25352.57
20:05:52|25352.57
20:05:53|25352.57
20:05:53|25352.57
20:05:55|25352.57
20:05:56|25352.57
20:05:56|25352.57
20:05:58|25352.57
20:05:58|25353.78
20:06:00|25353.78
20:06:01|25353.78
20:06:01|25353.78
20:06:03|25353.78
20:06:03|25353.78
20:06:05|25353.78
20:06:06|25353.78
20:06:07|25353.78
20:06:08|25353.78
20:06:09|25353.78
20:06:10|25353.78
20:06:11|25353.78
20:06:11|25363.83
20:06:13|25363.83
20:06:14|25362.73
20:06:15|25362.73
20:06:16|25362.73
20:06:17|25362.73
20:06:18|25362.73
20:06:19|25362.73
20:06:20|25362.73
20:06:21|25362.73
20:06:22|25362.73
20:06:23|25362.73
20:06:24|25365.32
20:06:25|25365.32
20:06:26|25365.06
20:06:28|25365.06
20:06:28|25365.06
20:06:29|25365.06
20:06:30|25365.06
20:06:31|25365.06
20:06:32|25365.06
20:06:33|25365.06
20:06:35|25365.06
20:06:36|25365.06
20:06:36|25365.06
20:06:37|25365.06
20:06:39|25365.06
20:06:40|25363.83
20:06:41|25363.83
20:06:42|25363.83
20:06:42|25363.83
20:06:44|25363.83
20:06:44|25362.34
20:06:45|25362.34
20:06:46|25362.35
20:06:48|25362.35
20:06:48|25362.35
20:06:49|25362.35
20:06:51|25362.35
20:06:52|25362.35
20:06:52|25362.35
20:06:53|25362.35
20:06:55|25362.35
20:06:55|25362.35
20:06:57|25362.35
20:06:58|25362.35
20:06:59|25362.35
20:06:59|25362.35
20:07:01|25362.35
20:07:02|25362.35
20:07:03|25362.35
20:07:04|25362.35
20:07:05|25362.35
20:07:05|25362.35
20:07:07|25362.35
20:07:08|25362.35
20:07:09|25362.35
20:07:09|25362.35
20:07:11|25362.35
20:07:12|25362.35
20:07:12|25362.35
20:07:14|25362.35
20:07:15|25363.9
20:07:17|25368.61
20:07:18|25368.61
20:07:19|25368.61
20:07:20|25368.61
20:07:21|25368.61
20:07:22|25368.61
20:07:23|25368.61
20:07:24|25368.61
20:07:25|25368.61
20:07:26|25368.61
20:07:27|25368.61
20:07:28|25368.61
20:07:29|25368.61
20:07:30|25367.05
20:07:31|25367.05
20:07:32|25367.05
20:07:33|25367.05
20:07:34|25364.87
20:07:35|25365.68
20:07:36|25365.68
20:07:37|25365.68
20:07:38|25365.68
20:07:39|25365.68
20:07:40|25365.17
20:07:41|25365.17
20:07:42|25365.17
20:07:43|25365.17
20:07:44|25365.17
20:07:45|25365.17
20:07:46|25365.17
20:07:47|25365.17
20:07:48|25365.17
20:07:49|25365.17
20:07:50|25363.9
20:07:51|25363.9
20:07:52|25363.9
20:07:53|25363.9
20:07:54|25363.9
20:07:55|25363.9
20:07:56|25363.9
20:07:57|25365.9
20:07:58|25365.91
20:07:59|25365.91
20:08:00|25366.13
20:08:01|25366.13
20:08:02|25366.13
20:08:03|25366.13
20:08:04|25366.13
20:08:05|25366.13
20:08:06|25366.13
20:08:07|25365.98
20:08:08|25365.98
20:08:09|25365.98
20:08:10|25365.98
20:08:11|25365.98
20:08:12|25365.98
20:08:13|25365.98
20:08:14|25365.98
20:08:15|25365.98
20:08:16|25365.98
20:08:17|25365.98
20:08:18|25364.56
20:08:19|25364.56
20:08:20|25364.55
20:08:21|25364.55
20:08:22|25364.55
20:08:23|25364.55
20:08:24|25364.56
20:08:25|25364.56
20:08:26|25364.56
20:08:27|25364.56
20:08:28|25364.54
20:08:29|25364.54
20:08:30|25364.54
20:08:31|25364.54
20:08:32|25364.54
20:08:33|25364.54
20:08:34|25364.54
20:08:35|25364.54
20:08:36|25364.54
20:08:37|25364.54
20:08:38|25364.54
20:08:39|25364.54
20:08:40|25364.54
20:08:41|25364.54
20:08:42|25364.54
20:08:43|25364.54
20:08:44|25364.54
20:08:45|25362.67
20:08:46|25362.67
20:08:47|25362.67
20:08:48|25362.67
20:08:49|25362.67
20:08:50|25362.67
20:08:51|25362.67
20:08:52|25362.67
20:08:53|25362.67
20:08:54|25369.61
20:08:55|25369.62
20:08:56|25369.62
20:08:57|25371.91
20:08:58|25371.91
20:08:59|25370.65
20:09:00|25370.74
20:09:01|25372.93
20:09:02|25372.93
20:09:03|25371.37
20:09:04|25371.37
20:09:05|25371.37
20:09:06|25371.37
20:09:07|25371.37
20:09:08|25371.37
20:09:09|25371.37
20:09:10|25371.37
20:09:11|25371.37
20:09:12|25371.37
20:09:13|25371.37
20:09:14|25371.37
20:09:15|25371.37
20:09:17|25371.37
20:09:18|25371.37
20:09:18|25371.37
20:09:20|25371.37
20:09:21|25371.37
20:09:21|25371.37
20:09:22|25371.37
20:09:24|25374.43
20:09:25|25374.43
20:09:26|25374.43
20:09:27|25374.43
20:09:28|25374.43
20:09:28|25374.43
20:09:30|25374.43
20:09:30|25374.42
20:09:32|25374.42
20:09:33|25374.42
20:09:33|25374.42
20:09:35|25374.42
20:09:36|25374.42
20:09:37|25374.43
20:09:38|25374.43
20:09:39|25374.43
20:09:40|25374.43
20:09:41|25374.43
20:09:41|25374.43
20:09:42|25374.43
20:09:44|25374.43
20:09:45|25374.43
20:09:45|25374.43
20:09:46|25374.43
20:09:48|25375.14
20:09:49|25375.14
20:09:49|25375.14
20:09:50|25375.14
20:09:51|25375.14
20:09:52|25375.14
20:09:54|25375.14
20:09:54|25365.79
20:09:56|25365.79
20:09:57|25365.79
20:09:58|25365.79
20:09:59|25365.79
20:10:00|25371.37
20:10:01|25371.37
20:10:02|25371.37
20:10:03|25371.37
20:10:03|25374.2
20:10:05|25374.52
20:10:06|25374.52
20:10:07|25374.52
20:10:08|25374.52
20:10:08|25374.52
20:10:10|25374.54
20:10:11|25374.54
20:10:11|25374.54
20:10:13|25374.73
20:10:14|25374.73
20:10:15|25376.06
20:10:16|25376.06
20:10:16|25376.06
20:10:18|25376.06
20:10:19|25376.06
20:10:20|25375.18
20:10:21|25375.18
20:10:22|25375.18
20:10:23|25375.18
20:10:24|25375.76
20:10:25|25375.76
20:10:26|25375.76
20:10:27|25375.76
20:10:28|25375.76
20:10:29|25375.76
20:10:30|25375.76
20:10:31|25375.76
20:10:32|25374.38
20:10:33|25374.38
20:10:34|25374.38
20:10:35|25374.38
20:10:36|25374.38
20:10:37|25373.64
20:10:38|25373.64
20:10:39|25373.64
20:10:40|25373.64
20:10:41|25373.64
20:10:42|25373.64
20:10:43|25376.92
20:10:44|25376.92
20:10:45|25376.92
20:10:46|25376.92
20:10:47|25376.92
20:10:48|25376.92
20:10:49|25373.56
20:10:50|25373.56
20:10:51|25373.56
20:10:52|25373.55
20:10:53|25373.55
20:10:54|25373.55
20:10:55|25373.55
20:10:56|25373.55
20:10:57|25375.67
20:10:58|25375.67
20:10:59|25375.67
20:11:01|25375.92
20:11:02|25375.92
20:11:02|25375.92
20:11:04|25375.92
20:11:04|25375.92
20:11:06|25375.92
20:11:06|25375.92
20:11:08|25375.92
20:11:08|25375.92
20:11:09|25375.92
20:11:11|25375.92
20:11:11|25375.92
20:11:13|25377.59
20:11:13|25377.59
20:11:15|25377.59
20:11:15|25377.59
20:11:17|25377.59
20:11:17|25370.04
20:11:18|25373.64
20:11:20|25373.64
20:11:21|25370.01
20:11:22|25370.01
20:11:23|25370.01
20:11:24|25370.01
20:11:25|25363.8
20:11:26|25363.8
20:11:27|25363.8
20:11:28|25361.4
20:11:29|25361.41
20:11:30|25361.41
20:11:31|25361.41
20:11:32|25361.41
20:11:33|25361.41
20:11:34|25361.41
20:11:36|25361.41
20:11:36|25361.41
20:11:38|25361.41
20:11:38|25361.41
20:11:40|25361.41
20:11:40|25361.41
20:11:42|25361.41
20:11:43|25361.41
20:11:44|25361.41
20:11:45|25361.41
20:11:46|25361.41
20:11:47|25361.41
20:11:47|25361.4
20:11:49|25361.4
20:11:49|25361.4
20:11:51|25361.4
20:11:52|25361.4
20:11:53|25361.4
20:11:53|25361.4
20:11:55|25366.86
20:11:55|25367.06
20:11:57|25367.06
20:11:58|25367.06
20:11:59|25367.06
20:12:00|25367.06
20:12:01|25367.05
20:12:02|25370.
20:12:03|25372.63
20:12:04|25372.63
20:12:05|25372.65
20:12:05|25372.65
20:12:06|25372.65
20:12:08|25372.65
20:12:09|25372.65
20:12:10|25372.65
20:12:11|25372.65
20:12:12|25372.65
20:12:12|25372.65
20:12:14|25372.65
20:12:14|25372.65
20:12:15|25372.65
20:12:17|25372.65
20:12:18|25372.65
20:12:19|25372.65
20:12:20|25372.65
20:12:22|25372.65
20:12:23|25372.65
20:12:24|25372.65
20:12:25|25372.65
20:12:26|25372.65
20:12:27|25372.65
20:12:28|25376.8
20:12:29|25376.8
20:12:30|25379.23
20:12:32|25379.23
20:12:33|25379.23
20:12:33|25378.32
20:12:35|25378.89
20:12:36|25378.89
20:12:36|25378.89
20:12:37|25378.89
20:12:38|25378.89
20:12:39|25378.89
20:12:40|25378.89
20:12:42|25378.89
20:12:42|25383.24
20:12:44|25383.24
20:12:44|25383.24
20:12:45|25383.24
20:12:46|25383.24
20:12:48|25383.24
20:12:48|25378.82
20:12:49|25378.82
20:12:50|25378.82
20:12:52|25378.82
20:12:52|25378.82
20:12:54|25378.83
20:12:55|25378.83
20:12:55|25378.25
20:12:57|25378.25
20:12:57|25378.25
20:12:59|25378.25
20:13:00|25378.25
20:13:01|25378.25
20:13:01|25378.25
20:13:03|25378.25
20:13:03|25378.25
20:13:05|25378.25
20:13:05|25378.25
20:13:06|25378.25
20:13:07|25378.25
20:13:08|25378.25
20:13:09|25378.25
20:13:11|25378.25
20:13:11|25378.25
20:13:12|25378.25
20:13:13|25378.25
20:13:14|25378.76
20:13:15|25378.76
20:13:16|25378.76
20:13:17|25378.76
20:13:18|25378.76
20:13:19|25378.76
20:13:21|25378.76
20:13:22|25378.76
20:13:23|25381.25
20:13:24|25381.25
20:13:25|25381.25
20:13:26|25382.11
20:13:27|25382.11
20:13:28|25382.11
20:13:29|25382.11
20:13:30|25382.11
20:13:31|25383.84
20:13:32|25383.85
20:13:33|25383.85
20:13:34|25383.85
20:13:35|25383.84
20:13:36|25383.85
20:13:37|25383.85
20:13:38|25383.85
20:13:39|25383.85
20:13:40|25383.85
20:13:41|25383.85
20:13:42|25383.85
20:13:43|25383.85
20:13:44|25383.85
20:13:45|25383.85
20:13:46|25383.85
20:13:47|25383.85
20:13:48|25383.85
20:13:49|25383.85
20:13:50|25383.85
20:13:51|25383.85
20:13:52|25385.28
20:13:53|25385.28
20:13:54|25385.28
20:13:55|25385.28
20:13:56|25385.28
20:13:57|25385.28
20:13:58|25385.28
20:13:59|25385.28
20:14:00|25385.28
20:14:01|25385.28
20:14:02|25385.28
20:14:03|25385.28
20:14:04|25385.28
20:14:05|25385.28
20:14:06|25385.28
20:14:08|25384.59
20:14:08|25384.59
20:14:09|25384.59
20:14:10|25384.59
20:14:11|25384.59
20:14:12|25384.59
20:14:13|25384.59
20:14:14|25384.59
20:14:15|25385.13
20:14:16|25385.13
20:14:17|25385.13
20:14:18|25385.13
20:14:19|25385.13
20:14:21|25385.13
20:14:21|25385.13
20:14:23|25385.13
20:14:24|25385.13
20:14:26|25384.61
20:14:26|25384.61
20:14:28|25384.64
20:14:28|25383.78
20:14:29|25383.78
20:14:30|25383.78
20:14:31|25383.78
20:14:33|25383.78
20:14:34|25383.78
20:14:34|25383.78
20:14:36|25383.33
20:14:37|25383.33
20:14:38|25383.52
20:14:39|25383.52
20:14:40|25383.52
20:14:40|25383.52
20:14:42|25383.52
20:14:43|25383.52
20:14:44|25383.52
20:14:45|25383.52
20:14:46|25383.52
20:14:47|25383.52
20:14:47|25383.8
20:14:48|25383.8
20:14:50|25383.8
20:14:51|25383.8
20:14:52|25383.8
20:14:53|25383.8
20:14:54|25383.8
20:14:55|25384.34
20:14:56|25384.34
20:14:57|25384.34
20:14:58|25384.34
20:14:59|25384.34
20:15:00|25384.34
20:15:01|25384.34
20:15:02|25384.34
20:15:03|25384.34
20:15:04|25385.14
20:15:05|25385.14
20:15:06|25385.15
20:15:07|25385.15
20:15:08|25385.15
20:15:09|25385.15
20:15:10|25385.15
20:15:11|25385.15
20:15:12|25385.44
20:15:13|25385.44
20:15:14|25385.44
20:15:15|25384.48
20:15:16|25384.48
20:15:17|25385.44
20:15:18|25385.44
20:15:19|25385.44
20:15:20|25385.44
20:15:21|25385.44
20:15:23|25385.44
20:15:23|25385.44
20:15:24|25385.44
20:15:26|25385.44
20:15:26|25384.32
20:15:27|25384.32
20:15:28|25384.32
20:15:29|25384.32
20:15:30|25384.32
20:15:31|25384.32
20:15:33|25384.32
20:15:34|25384.32
20:15:34|25384.32
20:15:36|25385.57
20:15:36|25385.57
20:15:38|25385.58
20:15:38|25385.58
20:15:39|25385.58
20:15:41|25385.58
20:15:41|25385.58
20:15:42|25385.58
20:15:44|25385.58
20:15:44|25385.58
20:15:45|25385.58
20:15:46|25385.58
20:15:47|25385.58
20:15:48|25385.58
20:15:50|25384.7
20:15:51|25384.7
20:15:52|25384.7
20:15:53|25384.7
20:15:54|25384.7
20:15:55|25384.7
20:15:56|25384.7
20:15:57|25384.7
20:15:58|25383.52
20:15:59|25378.07
20:16:00|25378.07
20:16:01|25378.07
20:16:02|25374.41
20:16:03|25374.41
20:16:04|25374.41
20:16:05|25374.41
20:16:06|25374.41
20:16:07|25374.41
20:16:09|25374.4
20:16:09|25374.4
20:16:10|25374.4
20:16:11|25374.38
20:16:13|25374.38
20:16:13|25374.38
20:16:15|25374.38
20:16:15|25374.38
20:16:16|25374.72
20:16:17|25374.72
20:16:18|25374.72
20:16:20|25374.72
20:16:20|25374.72
20:16:22|25374.72
20:16:23|25374.72
20:16:24|25374.72
20:16:25|25374.72
20:16:26|25378.11
20:16:27|25378.11
20:16:28|25378.11
20:16:29|25378.11
20:16:30|25378.11
20:16:31|25378.11
20:16:33|25380.02
20:16:33|25380.02
20:16:34|25380.02
20:16:35|25380.02
20:16:36|25380.02
20:16:37|25380.02
20:16:38|25380.02
20:16:39|25380.02
20:16:40|25380.02
20:16:41|25380.02
20:16:42|25380.02
20:16:43|25380.02
20:16:44|25380.02
20:16:45|25380.02
20:16:46|25380.02
20:16:47|25380.02
20:16:48|25380.02
20:16:49|25380.02
20:16:50|25380.02
20:16:51|25380.02
20:16:52|25380.02
20:16:53|25380.02
20:16:54|25380.02
20:16:55|25380.02
20:16:56|25380.02
20:16:57|25380.02
20:16:59|25378.55
20:17:00|25378.55
20:17:00|25378.55
20:17:01|25378.55
20:17:03|25378.55
20:17:04|25378.55
20:17:05|25378.55
20:17:05|25378.55
20:17:06|25381.35
20:17:08|25381.35
20:17:09|25381.34
20:17:10|25381.34
20:17:11|25381.34
20:17:12|25381.34
20:17:13|25381.34
20:17:14|25381.34
20:17:15|25370.57
20:17:16|25370.57
20:17:17|25370.57
20:17:18|25370.57
20:17:19|25381.09
20:17:20|25381.09
20:17:21|25381.36
20:17:22|25381.71
20:17:24|25381.71
20:17:24|25381.71
20:17:25|25381.71
20:17:27|25381.71
20:17:28|25381.71
20:17:29|25381.71
20:17:30|25381.71
20:17:31|25381.71
20:17:33|25381.71
20:17:33|25381.71
20:17:34|25382.12
20:17:35|25382.12
20:17:36|25382.12
20:17:37|25382.12
20:17:38|25382.12
20:17:39|25382.12
20:17:41|25382.12
20:17:41|25382.12
20:17:43|25382.12
20:17:44|25382.12
20:17:45|25382.12
20:17:45|25382.12
20:17:47|25382.12
20:17:48|25378.16
20:17:49|25378.16
20:17:49|25378.16
20:17:51|25378.16
20:17:52|25378.16
20:17:53|25378.16
20:17:54|25378.16
20:17:55|25378.16
20:17:56|25373.05
20:17:57|25373.05
20:17:58|25373.05
20:17:58|25373.05
20:18:00|25373.05
20:18:01|25373.05
20:18:02|25374.03
20:18:03|25373.81
20:18:03|25373.81
20:18:05|25373.81
20:18:06|25373.81
20:18:07|25373.81
20:18:07|25373.81
20:18:08|25373.81
20:18:09|25373.81
20:18:11|25373.81
20:18:11|25373.8
20:18:13|25373.8
20:18:14|25373.8
20:18:14|25373.8
20:18:16|25373.8
20:18:17|25373.8
20:18:18|25376.93
20:18:19|25376.93
20:18:20|25376.93
20:18:21|25376.93
20:18:21|25376.93
20:18:22|25376.93
20:18:23|25376.93
20:18:25|25376.93
20:18:26|25376.93
20:18:27|25376.93
20:18:28|25380.73
20:18:29|25380.73
20:18:30|25380.73
20:18:31|25380.73
20:18:32|25380.73
20:18:33|25380.73
20:18:34|25379.84
20:18:35|25379.84
20:18:36|25381.93
20:18:37|25381.93
20:18:38|25381.93
20:18:39|25381.93
20:18:40|25381.93
20:18:41|25379.97
20:18:42|25379.97
20:18:43|25379.97
20:18:44|25379.97
20:18:45|25381.1
20:18:46|25381.1
20:18:47|25381.1
20:18:48|25381.1
20:18:49|25381.1
20:18:50|25381.1
20:18:51|25381.1
20:18:52|25381.1
20:18:53|25381.1
20:18:54|25381.1
20:18:55|25381.1
20:18:56|25381.1
20:18:57|25381.1
20:18:58|25381.94
20:18:59|25381.94
20:19:00|25381.94
20:19:01|25381.94
20:19:02|25381.94
20:19:03|25381.94
20:19:04|25381.94
20:19:05|25381.96
20:19:06|25381.88
20:19:07|25381.88
20:19:08|25381.88
20:19:09|25381.19
20:19:10|25381.19
20:19:12|25381.19
20:19:12|25381.19
20:19:13|25381.19
20:19:14|25381.19
20:19:15|25379.31
20:19:16|25379.31
20:19:17|25379.31
20:19:18|25379.31
20:19:19|25379.32
20:19:20|25379.32
20:19:21|25379.32
20:19:22|25379.32
20:19:23|25379.32
20:19:24|25379.31
20:19:26|25379.31
20:19:27|25379.31
20:19:28|25379.31
20:19:29|25379.31
20:19:30|25379.31
20:19:31|25379.31
20:19:33|25379.3
20:19:34|25379.3
20:19:34|25379.3
20:19:35|25379.3
20:19:36|25379.3
20:19:37|25379.3
20:19:38|25379.3
20:19:39|25379.24
20:19:40|25379.24
20:19:41|25379.24
20:19:42|25379.24
20:19:43|25379.24
20:19:45|25379.24
20:19:45|25379.24
20:19:46|25379.24
20:19:47|25379.24
20:19:48|25379.24
20:19:50|25379.24
20:19:50|25379.24
20:19:51|25379.
20:19:52|25379.
20:19:53|25378.6
20:19:54|25378.6
20:19:55|25378.6
20:19:56|25378.6
20:19:57|25378.6
20:19:58|25378.6
20:19:59|25378.6
20:20:01|25378.6
20:20:01|25376.52
20:20:02|25376.52
20:20:03|25376.53
20:20:04|25376.53
20:20:06|25376.53
20:20:06|25376.53
20:20:07|25376.53
20:20:08|25376.53
20:20:09|25376.53
20:20:10|25376.53
20:20:11|25376.53
20:20:12|25376.53
20:20:13|25376.53
20:20:14|25376.53
20:20:15|25376.53
20:20:16|25376.53
20:20:17|25376.53
20:20:18|25376.53
20:20:19|25376.53
20:20:20|25376.53
20:20:21|25376.53
20:20:22|25376.53
20:20:23|25376.52
20:20:24|25376.52
20:20:25|25376.52
20:20:27|25376.52
20:20:28|25376.52
20:20:29|25376.52
20:20:30|25376.52
20:20:31|25376.52
20:20:32|25376.52
20:20:33|25376.53
20:20:34|25376.53
20:20:35|25376.53
20:20:36|25376.53
20:20:37|25376.52
20:20:38|25376.52
20:20:39|25376.53
20:20:40|25376.53
20:20:41|25376.53
20:20:42|25376.53
20:20:43|25377.06
20:20:44|25377.06
20:20:45|25377.06
20:20:46|25377.06
20:20:47|25377.06
20:20:48|25377.06
20:20:49|25377.05
20:20:50|25377.05
20:20:51|25377.05
20:20:52|25377.05
20:20:53|25377.05
20:20:54|25377.05
20:20:55|25377.05
20:20:56|25377.05
20:20:57|25377.05
20:20:58|25377.05
20:20:59|25377.06
20:21:00|25377.06
20:21:01|25377.06
20:21:02|25377.06
20:21:03|25377.06
20:21:04|25377.06
20:21:05|25377.05
20:21:06|25377.05
20:21:07|25377.05
20:21:08|25377.06
20:21:09|25377.06
20:21:10|25377.06
20:21:11|25377.06
20:21:12|25377.02
20:21:13|25377.02
20:21:14|25377.02
20:21:15|25377.02
20:21:16|25376.96
20:21:17|25375.44
20:21:18|25375.44
20:21:19|25375.44
20:21:20|25375.44
20:21:21|25375.44
20:21:22|25375.44
20:21:23|25375.44
20:21:24|25375.44
20:21:25|25375.44
20:21:26|25375.44
20:21:27|25371.96
20:21:28|25371.96
20:21:30|25371.96
20:21:31|25371.96
20:21:32|25371.96
20:21:33|25371.96
20:21:34|25371.96
20:21:35|25371.96
20:21:37|25371.96
20:21:37|25371.96
20:21:38|25371.97
20:21:39|25371.97
20:21:40|25371.97
20:21:41|25371.97
20:21:42|25371.97
20:21:43|25371.97
20:21:45|25371.97
20:21:45|25371.97
20:21:46|25371.97
20:21:48|25371.97
20:21:49|25371.97
20:21:50|25371.97
20:21:51|25371.97
20:21:52|25371.97
20:21:52|25371.97
20:21:54|25371.97
20:21:54|25371.97
20:21:56|25371.97
20:21:57|25371.97
20:21:58|25371.97
20:21:59|25371.97
20:22:00|25371.97
20:22:01|25371.97
20:22:02|25371.97
20:22:02|25371.97
20:22:03|25371.97
20:22:05|25371.97
20:22:06|25371.97
20:22:07|25371.97
20:22:08|25371.97
20:22:09|25371.97
20:22:10|25371.97
20:22:11|25371.97
20:22:12|25371.97
20:22:13|25371.97
20:22:14|25371.97
20:22:15|25371.97
20:22:16|25371.97
20:22:17|25371.97
20:22:18|25371.97
20:22:19|25371.97
20:22:20|25371.97
20:22:21|25371.97
20:22:22|25371.97
20:22:23|25371.98
20:22:24|25371.98
20:22:25|25371.98
20:22:26|25371.98
20:22:27|25371.97
20:22:28|25371.97
20:22:29|25371.96
20:22:30|25371.96
20:22:31|25382.68
20:22:32|25382.68
20:22:33|25382.68
20:22:34|25384.69
20:22:35|25384.69
20:22:37|25384.69
20:22:37|25384.69
20:22:38|25384.69
20:22:40|25384.69
20:22:41|25384.69
20:22:41|25384.69
20:22:43|25384.69
20:22:44|25384.69
20:22:45|25384.69
20:22:46|25384.69
20:22:46|25385.04
20:22:48|25385.04
20:22:48|25385.04
20:22:50|25385.04
20:22:50|25385.39
20:22:52|25385.39
20:22:53|25385.39
20:22:54|25385.39
20:22:55|25385.39
20:22:56|25385.39
20:22:57|25385.39
20:22:58|25385.39
20:22:59|25385.39
20:23:00|25385.39
20:23:01|25385.39
20:23:02|25385.39
20:23:03|25385.38
20:23:04|25385.38
20:23:05|25385.38
20:23:05|25385.38
20:23:07|25385.38
20:23:08|25385.39
20:23:09|25391.41
20:23:10|25391.41
20:23:11|25391.41
20:23:11|25391.41
20:23:12|25387.92
20:23:13|25387.92
20:23:15|25389.14
20:23:16|25389.14
20:23:17|25389.14
20:23:18|25391.74
20:23:19|25391.74
20:23:19|25391.74
20:23:20|25391.74
20:23:22|25391.74
20:23:23|25391.74
20:23:23|25391.74
20:23:25|25391.74
20:23:26|25391.74
20:23:27|25391.74
20:23:28|25391.74
20:23:29|25391.74
20:23:30|25398.76
20:23:32|25398.76
20:23:33|25398.76
20:23:34|25398.76
20:23:35|25394.44
20:23:36|25394.44
20:23:37|25394.44
20:23:38|25394.44
20:23:39|25394.44
20:23:40|25394.44
20:23:41|25394.44
20:23:42|25394.43
20:23:43|25394.43
20:23:44|25394.42
20:23:46|25394.42
20:23:46|25394.42
20:23:47|25394.42
20:23:48|25394.42
20:23:49|25394.42
20:23:50|25400.57
20:23:52|25400.57
20:23:52|25400.57
20:23:54|25400.57
20:23:55|25400.57
20:23:56|25394.43
20:23:57|25394.44
20:23:58|25394.44
20:23:58|25394.44
20:24:00|25394.42
20:24:01|25394.42
20:24:02|25394.42
20:24:03|25391.75
20:24:04|25391.75
20:24:04|25391.75
20:24:06|25391.76
20:24:07|25391.76
20:24:08|25391.76
20:24:09|25391.76
20:24:09|25391.76
20:24:11|25391.76
20:24:11|25391.76
20:24:13|25391.76
20:24:14|25400.57
20:24:15|25400.57
20:24:16|25400.57
20:24:17|25400.57
20:24:18|25400.57
20:24:19|25400.57
20:24:19|25405.37
20:24:20|25405.37
20:24:22|25405.37
20:24:23|25405.37
20:24:24|25405.37
20:24:25|25405.37
20:24:26|25405.37
20:24:26|25405.37
20:24:28|25405.37
20:24:28|25404.2
20:24:30|25404.2
20:24:31|25404.2
20:24:33|25404.21
20:24:34|25404.2
20:24:35|25404.2
20:24:36|25404.2
20:24:37|25406.91
20:24:38|25406.91
20:24:39|25406.91
20:24:40|25406.91
20:24:41|25406.91
20:24:42|25406.91
20:24:42|25406.91
20:24:44|25406.91
20:24:45|25406.91
20:24:46|25406.91
20:24:47|25406.91
20:24:48|25406.9
20:24:49|25406.9
20:24:50|25406.9
20:24:51|25406.9
20:24:52|25406.9
20:24:53|25406.9
20:24:53|25406.9
20:24:55|25406.9
20:24:56|25406.9
20:24:57|25406.9
20:24:58|25406.9
20:24:59|25406.9
20:25:00|25406.9
20:25:01|25406.9
20:25:02|25406.9
20:25:03|25406.9
20:25:04|25406.9
20:25:05|25406.9
20:25:06|25406.9
20:25:07|25406.9
20:25:08|25406.9
20:25:09|25406.9
20:25:10|25406.9
20:25:11|25406.9
20:25:12|25406.9
20:25:13|25406.9
20:25:14|25406.91
20:25:15|25406.91
20:25:16|25406.9
20:25:17|25406.9
20:25:18|25406.9
20:25:19|25406.91
20:25:20|25406.91
20:25:21|25406.91
20:25:22|25406.91
20:25:23|25406.91
20:25:24|25406.91
20:25:25|25406.91
20:25:26|25406.91
20:25:27|25406.92
20:25:28|25406.92
20:25:29|25406.92
20:25:30|25406.92
20:25:31|25406.92
20:25:32|25406.91
20:25:34|25406.91
20:25:34|25406.91
20:25:35|25406.91
20:25:36|25406.91
20:25:38|25406.91
20:25:39|25406.91
20:25:40|25406.92
20:25:41|25406.92
20:25:42|25406.92
20:25:43|25406.92
20:25:43|25406.92
20:25:45|25406.92
20:25:45|25406.92
20:25:47|25406.92
20:25:48|25406.92
20:25:49|25406.92
20:25:50|25406.97
20:25:51|25406.97
20:25:52|25406.97
20:25:53|25411.5
20:25:54|25411.5
20:25:55|25416.73
20:25:56|25416.73
20:25:56|25416.73
20:25:58|25416.73
20:25:59|25416.73
20:26:00|25416.73
20:26:01|25416.73
20:26:02|25416.73
20:26:03|25416.73
20:26:04|25416.73
20:26:05|25416.73
20:26:06|25416.73
20:26:07|25417.1
20:26:08|25417.09
20:26:09|25417.09
20:26:09|25417.09
20:26:11|25417.09
20:26:12|25417.09
20:26:13|25417.09
20:26:14|25417.09
20:26:15|25417.09
20:26:16|25417.09
20:26:16|25417.09
20:26:18|25417.09
20:26:18|25417.09
20:26:19|25417.09
20:26:21|25417.09
20:26:21|25417.09
20:26:23|25417.09
20:26:24|25417.09
20:26:25|25417.09
20:26:26|25417.09
20:26:27|25417.09
20:26:28|25417.09
20:26:29|25417.09
20:26:30|25417.09
20:26:31|25410.52
20:26:32|25410.52
20:26:33|25406.6
20:26:35|25406.6
20:26:36|25406.6
20:26:36|25406.6
20:26:38|25406.6
20:26:39|25406.6
20:26:40|25406.24
20:26:41|25406.24
20:26:42|25406.24
20:26:43|25406.24
20:26:43|25406.24
20:26:45|25406.24
20:26:46|25406.24
20:26:47|25406.24
20:26:48|25406.24
20:26:49|25406.24
20:26:50|25406.24
20:26:50|25405.48
20:26:51|25405.48
20:26:53|25405.48
20:26:54|25405.48
20:26:55|25405.48
20:26:56|25405.48
20:26:56|25405.48
20:26:57|25405.48
20:26:59|25405.48
20:27:00|25405.49
20:27:01|25405.49
20:27:02|25405.49
20:27:03|25405.49
20:27:04|25405.49
20:27:05|25405.49
20:27:06|25405.49
20:27:07|25405.49
20:27:07|25405.49
20:27:09|25405.49
20:27:10|25405.49
20:27:11|25405.49
20:27:12|25405.49
20:27:13|25405.49
20:27:14|25405.49
20:27:15|25408.66
20:27:16|25408.66
20:27:17|25408.66
20:27:18|25408.66
20:27:18|25408.66
20:27:20|25408.66
20:27:20|25408.66
20:27:22|25408.66
20:27:23|25408.66
20:27:23|25408.66
20:27:24|25408.66
20:27:26|25408.66
20:27:26|25405.23
20:27:28|25405.23
20:27:28|25405.23
20:27:30|25405.23
20:27:31|25405.23
20:27:32|25405.23
20:27:33|25405.23
20:27:34|25407.74
20:27:35|25407.74
20:27:37|25410.21
20:27:37|25407.63
20:27:38|25407.63
20:27:39|25407.63
20:27:40|25407.63
20:27:42|25407.51
20:27:43|25407.51
20:27:44|25407.51
20:27:44|25407.51
20:27:46|25407.51
20:27:46|25407.51
20:27:48|25407.51
20:27:48|25407.51
20:27:50|25407.51
20:27:51|25407.51
20:27:51|25409.89
20:27:53|25409.89
20:27:53|25407.76
20:27:55|25408.18
20:27:56|25408.18
20:27:57|25408.18
20:27:57|25408.18
20:27:59|25408.18
20:28:00|25408.18
20:28:01|25407.75
20:28:02|25407.74
20:28:03|25407.74
20:28:04|25407.54
20:28:05|25407.54
20:28:06|25407.54
20:28:07|25407.54
20:28:08|25407.54
20:28:09|25407.54
20:28:10|25407.54
20:28:11|25407.54
20:28:12|25407.54
20:28:13|25407.54
20:28:14|25407.54
20:28:15|25407.54
20:28:16|25407.54
20:28:17|25407.54
20:28:18|25407.58
20:28:19|25407.58
20:28:20|25407.58
20:28:21|25407.65
20:28:22|25407.65
20:28:23|25409.72
20:28:24|25409.72
20:28:25|25409.5
20:28:26|25409.5
20:28:27|25409.5
20:28:28|25409.5
20:28:29|25409.5
20:28:30|25409.51
20:28:31|25409.51
20:28:32|25409.51
20:28:34|25409.51
20:28:35|25409.51
20:28:36|25409.51
20:28:38|25409.51
20:28:38|25409.5
20:28:39|25409.5
20:28:40|25409.5
20:28:41|25409.5
20:28:43|25409.5
20:28:44|25409.5
20:28:44|25409.5
20:28:46|25409.5
20:28:47|25409.5
20:28:47|25409.5
20:28:48|25409.17
20:28:49|25409.17
20:28:50|25409.17
20:28:51|25409.17
20:28:53|25409.17
20:28:54|25409.17
20:28:55|25409.17
20:28:56|25409.17
20:28:57|25409.17
20:28:58|25409.17
20:28:59|25409.17
20:29:00|25409.17
20:29:01|25409.17
20:29:02|25409.17
20:29:02|25425.35
20:29:04|25425.35
20:29:05|25425.35
20:29:06|25424.24
20:29:07|25424.24
20:29:08|25425.06
20:29:09|25425.06
20:29:11|25425.06
20:29:11|25425.06
20:29:12|25415.01
20:29:13|25415.01
20:29:15|25415.01
20:29:16|25415.01
20:29:16|25415.01
20:29:17|25415.01
20:29:18|25415.01
20:29:19|25415.01
20:29:20|25410.64
20:29:22|25410.65
20:29:23|25413.31
20:29:23|25413.31
20:29:24|25413.25
20:29:25|25415.68
20:29:26|25415.68
20:29:28|25415.68
20:29:28|25415.67
20:29:29|25415.67
20:29:30|25415.67
20:29:32|25415.67
20:29:33|25415.67
20:29:34|25415.65
20:29:35|25415.65
20:29:36|25415.65
20:29:38|25412.89
20:29:38|25412.89
20:29:39|25412.89
20:29:40|25412.89
20:29:41|25412.89
20:29:43|25412.89
20:29:44|25411.43
20:29:44|25411.43
20:29:46|25411.43
20:29:47|25411.43
20:29:48|25411.43
20:29:49|25411.43
20:29:50|25408.2
20:29:51|25408.2
20:29:52|25410.39
20:29:53|25410.39
20:29:54|25410.39
20:29:55|25409.46
20:29:55|25410.38
20:29:57|25410.38
20:29:58|25410.38
20:29:59|25410.38
20:30:00|25410.38
20:30:01|25410.38
20:30:02|25410.38
20:30:03|25410.38
20:30:04|25413.89
20:30:05|25413.89
20:30:06|25413.48
20:30:07|25413.48
20:30:08|25413.35
20:30:09|25413.41
20:30:10|25413.27
20:30:11|25413.19
20:30:12|25413.19
20:30:13|25412.91
20:30:14|25412.91
20:30:15|25412.13
20:30:16|25412.13
20:30:17|25412.13
20:30:18|25412.13
20:30:19|25412.13
20:30:20|25412.13
20:30:21|25412.13
20:30:22|25412.13
20:30:23|25408.48
20:30:24|25408.48
20:30:25|25408.48
20:30:26|25408.48
20:30:27|25408.48
20:30:28|25408.48
20:30:29|25408.48
20:30:30|25408.48
20:30:31|25408.48
20:30:32|25408.48
20:30:33|25408.48
20:30:34|25408.48
20:30:35|25408.48
20:30:37|25408.48
20:30:38|25408.48
20:30:39|25406.1
20:30:40|25406.1
20:30:42|25406.1
20:30:42|25406.1
20:30:43|25406.1
20:30:44|25406.1
20:30:45|25406.1
20:30:46|25406.1
20:30:47|25407.01
20:30:48|25407.01
20:30:49|25407.01
20:30:50|25407.01
20:30:51|25407.01
20:30:52|25407.01
20:30:53|25407.01
20:30:54|25407.01
20:30:55|25407.01
20:30:56|25407.01
20:30:58|25407.01
20:30:58|25407.01
20:31:00|25406.72
20:31:00|25406.72
20:31:02|25406.72
20:31:02|25406.72
20:31:03|25406.72
20:31:04|25406.72
20:31:05|25406.72
20:31:07|25406.72
20:31:08|25406.72
20:31:09|25406.72
20:31:10|25406.72
20:31:10|25406.72
20:31:12|25406.72
20:31:12|25406.72
20:31:13|25406.72
20:31:15|25406.72
20:31:15|25406.72
20:31:16|25406.72
20:31:17|25406.72
20:31:18|25406.72
20:31:19|25406.72
20:31:21|25406.72
20:31:21|25406.72
20:31:22|25406.72
20:31:24|25406.72
20:31:24|25406.72
20:31:25|25406.72
20:31:26|25406.72
20:31:27|25406.72
20:31:28|25411.3
20:31:29|25411.3
20:31:30|25412.17
20:31:31|25415.24
20:31:33|25419.43
20:31:33|25419.43
20:31:34|25419.43
20:31:35|25419.43
20:31:36|25419.43
20:31:38|25419.44
20:31:39|25419.09
20:31:40|25419.09
20:31:41|25419.09
20:31:42|25419.09
20:31:43|25419.09
20:31:44|25419.09
20:31:46|25419.09
20:31:47|25419.09
20:31:48|25419.09
20:31:49|25419.09
20:31:50|25419.09
20:31:50|25417.69
20:31:52|25417.69
20:31:52|25417.69
20:31:53|25417.69
20:31:55|25417.68
20:31:55|25417.68
20:31:57|25417.68
20:31:58|25417.68
20:31:59|25417.68
20:32:00|25417.68
20:32:00|25417.69
20:32:02|25417.69
20:32:03|25417.69
20:32:03|25417.69
20:32:05|25417.69
20:32:05|25417.69
20:32:07|25423.91
20:32:08|25423.91
20:32:09|25423.91
20:32:10|25423.91
20:32:10|25423.91
20:32:12|25427.11
20:32:13|25427.11
20:32:14|25427.11
20:32:15|25426.52
20:32:16|25426.58
20:32:17|25426.58
20:32:18|25426.58
20:32:19|25426.58
20:32:19|25426.58
20:32:20|25426.48
20:32:22|25426.48
20:32:22|25426.48
20:32:24|25426.48
20:32:24|25426.48
20:32:26|25426.48
20:32:27|25426.48
20:32:28|25426.48
20:32:29|25426.48
20:32:30|25426.48
20:32:30|25425.21
20:32:32|25425.21
20:32:33|25425.21
20:32:34|25425.21
20:32:35|25425.21
20:32:36|25425.21
20:32:37|25425.21
20:32:38|25425.21
20:32:39|25425.21
20:32:40|25425.21
20:32:41|25425.21
20:32:42|25425.21
20:32:44|25425.21
20:32:44|25431.29
20:32:45|25431.29
20:32:46|25431.29
20:32:48|25431.29
20:32:48|25431.29
20:32:49|25431.29
20:32:51|25431.29
20:32:52|25430.25
20:32:53|25430.25
20:32:53|25430.25
20:32:54|25430.25
20:32:56|25430.25
20:32:57|25430.25
20:32:58|25430.25
20:32:58|25430.24
20:32:59|25430.24
20:33:01|25430.24
20:33:02|25430.24
20:33:03|25430.24
20:33:03|25430.24
20:33:05|25430.24
20:33:06|25430.24
20:33:07|25430.24
20:33:08|25430.24
20:33:09|25430.24
20:33:10|25421.44
20:33:11|25421.44
20:33:11|25421.44
20:33:12|25421.44
20:33:14|25421.44
20:33:14|25419.44
20:33:16|25419.44
20:33:16|25419.44
20:33:18|25419.44
20:33:18|25419.44
20:33:20|25422.03
20:33:21|25422.03
20:33:22|25422.03
20:33:23|25422.03
20:33:24|25422.03
20:33:25|25422.03
20:33:26|25422.03
20:33:27|25422.03
20:33:28|25422.03
20:33:29|25422.03
20:33:29|25420.74
20:33:31|25420.74
20:33:32|25420.77
20:33:33|25420.77
20:33:34|25420.77
20:33:34|25420.77
20:33:36|25420.77
20:33:37|25420.77
20:33:38|25420.77
20:33:38|25418.28
20:33:40|25418.16
20:33:41|25418.16
20:33:42|25418.16
20:33:43|25418.16
20:33:44|25418.16
20:33:45|25418.16
20:33:46|25418.16
20:33:47|25418.16
20:33:48|25418.16
20:33:49|25418.16
20:33:50|25418.16
20:33:51|25418.16
20:33:52|25416.14
20:33:53|25416.14
20:33:54|25413.93
20:33:55|25413.93
20:33:56|25413.93
20:33:57|25413.93
20:33:58|25413.93
20:33:59|25412.3
20:34:00|25412.3
20:34:01|25412.3
20:34:02|25412.3
20:34:04|25412.62
20:34:04|25412.62
20:34:05|25412.62
20:34:07|25412.62
20:34:07|25412.62
20:34:09|25412.62
20:34:10|25412.62
20:34:11|25412.62
20:34:12|25412.62
20:34:13|25412.62
20:34:14|25412.62
20:34:14|25412.62
20:34:16|25412.62
20:34:17|25412.62
20:34:18|25412.62
20:34:19|25412.62
20:34:20|25412.62
20:34:20|25412.62
20:34:21|25412.62
20:34:23|25414.47
20:34:24|25414.47
20:34:25|25414.47
20:34:26|25414.47
20:34:27|25414.47
20:34:28|25414.47
20:34:29|25414.47
20:34:30|25414.48
20:34:31|25414.48
20:34:32|25414.48
20:34:33|25414.48
20:34:34|25414.48
20:34:35|25414.48
20:34:36|25414.48
20:34:37|25414.48
20:34:38|25414.86
20:34:39|25414.86
20:34:40|25416.18
20:34:41|25416.18
20:34:43|25416.18
20:34:43|25416.18
20:34:45|25416.18
20:34:46|25416.18
20:34:47|25416.18
20:34:48|25416.01
20:34:49|25416.01
20:34:50|25416.01
20:34:51|25416.01
20:34:52|25416.01
20:34:54|25416.01
20:34:55|25416.01
20:34:55|25404.91
20:34:56|25404.91
20:34:57|25404.91
20:34:59|25404.91
20:35:00|25414.25
20:35:00|25414.25
20:35:02|25414.25
20:35:03|25414.25
20:35:03|25412.69
20:35:05|25412.69
20:35:06|25414.25
20:35:07|25414.25
20:35:08|25414.25
20:35:09|25414.85
20:35:10|25414.85
20:35:11|25414.85
20:35:12|25414.85
20:35:13|25414.27
20:35:14|25414.27
20:35:15|25414.27
20:35:16|25414.27
20:35:17|25414.26
20:35:18|25414.26
20:35:19|25414.26
20:35:20|25414.26
20:35:21|25414.26
20:35:22|25414.26
20:35:23|25414.26
20:35:24|25414.26
20:35:25|25414.26
20:35:26|25414.26
20:35:27|25414.26
20:35:28|25414.26
20:35:29|25414.85
20:35:30|25414.37
20:35:31|25414.37
20:35:32|25414.37
20:35:33|25414.37
20:35:34|25414.37
20:35:35|25414.37
20:35:36|25414.37
20:35:37|25414.37
20:35:38|25414.37
20:35:39|25414.37
20:35:40|25414.37
20:35:41|25414.85
20:35:43|25414.85
20:35:43|25414.85
20:35:44|25414.85
20:35:45|25414.85
20:35:46|25414.85
20:35:47|25414.85
20:35:49|25414.86
20:35:49|25414.86
20:35:51|25414.86
20:35:51|25414.86
20:35:52|25414.86
20:35:54|25414.86
20:35:55|25414.85
20:35:55|25414.85
20:35:57|25414.85
20:35:57|25414.86
20:35:59|25414.86
20:35:59|25412.3
20:36:01|25412.3
20:36:02|25412.3
20:36:02|25408.58
20:36:03|25408.58
20:36:04|25408.58
20:36:06|25408.58
20:36:07|25408.14
20:36:08|25408.14
20:36:08|25408.14
20:36:10|25405.29
20:36:10|25405.29
20:36:12|25405.29
20:36:13|25405.29
20:36:14|25405.29
20:36:14|25401.09
20:36:15|25401.09
20:36:16|25401.09
20:36:18|25401.09
20:36:18|25401.09
20:36:19|25401.09
20:36:21|25401.09
20:36:22|25401.09
20:36:23|25401.09
20:36:24|25401.09
20:36:25|25401.09
20:36:26|25401.1
20:36:26|25401.1
20:36:27|25391.99
20:36:29|25391.99
20:36:29|25391.99
20:36:30|25399.82
20:36:31|25399.82
20:36:33|25400.51
20:36:33|25404.83
20:36:35|25404.64
20:36:36|25404.27
20:36:36|25403.51
20:36:37|25403.51
20:36:38|25403.51
20:36:39|25403.51
20:36:40|25403.51
20:36:41|25402.15
20:36:43|25402.15
20:36:44|25402.15
20:36:45|25402.15
20:36:47|25402.15
20:36:48|25402.15
20:36:49|25402.15
20:36:50|25402.15
20:36:51|25402.15
20:36:52|25402.15
20:36:52|25402.15
20:36:54|25402.15
20:36:54|25402.15
20:36:56|25402.15
20:36:57|25402.15
20:36:58|25402.15
20:36:59|25402.15
20:37:00|25402.15
20:37:01|25402.15
20:37:02|25402.15
20:37:03|25402.15
20:37:04|25402.15
20:37:04|25402.15
20:37:06|25402.15
20:37:07|25402.15
20:37:08|25402.15
20:37:09|25404.26
20:37:10|25405.9
20:37:11|25405.78
20:37:12|25405.78
20:37:13|25405.78
20:37:14|25405.78
20:37:15|25405.78
20:37:16|25412.31
20:37:17|25412.31
20:37:18|25411.87
20:37:18|25411.87
20:37:20|25411.87
20:37:21|25412.31
20:37:21|25412.31
20:37:23|25414.62
20:37:24|25414.62
20:37:25|25414.62
20:37:26|25414.62
20:37:27|25411.43
20:37:28|25407.5
20:37:28|25407.5
20:37:30|25407.5
20:37:31|25407.5
20:37:32|25407.5
20:37:33|25408.87
20:37:34|25408.87
20:37:35|25408.87
20:37:35|25408.87
20:37:37|25407.78
20:37:38|25407.78
20:37:38|25407.78
20:37:39|25407.78
20:37:41|25407.78
20:37:42|25407.78
20:37:43|25407.78
20:37:44|25407.78
20:37:45|25407.78
20:37:46|25407.78
20:37:47|25407.78
20:37:48|25407.78
20:37:49|25405.21
20:37:50|25405.21
20:37:51|25405.21
20:37:53|25405.21
20:37:53|25405.21
20:37:54|25405.21
20:37:55|25405.21
20:37:56|25405.21
20:37:57|25395.73
20:37:58|25395.73
20:37:59|25395.73
20:38:00|25395.73
20:38:01|25395.73
20:38:02|25395.73
20:38:03|25395.73
20:38:04|25404.95
20:38:05|25404.95
20:38:06|25404.95
20:38:07|25404.95
20:38:08|25404.95
20:38:09|25404.95
20:38:10|25404.95
20:38:11|25404.95
20:38:12|25404.95
20:38:13|25404.95
20:38:14|25404.95
20:38:15|25404.95
20:38:16|25404.95
20:38:17|25404.95
20:38:18|25411.33
20:38:19|25411.33
20:38:20|25411.33
20:38:21|25411.33
20:38:22|25411.33
20:38:23|25411.33
20:38:24|25414.78
20:38:25|25414.78
20:38:26|25414.78
20:38:27|25414.78
20:38:28|25414.78
20:38:29|25414.78
20:38:30|25414.78
20:38:31|25414.23
20:38:32|25414.23
20:38:33|25414.23
20:38:34|25414.23
20:38:35|25414.21
20:38:36|25414.21
20:38:37|25414.21
20:38:38|25414.21
20:38:39|25414.21
20:38:40|25414.21
20:38:41|25414.21
20:38:42|25414.21
20:38:43|25414.21
20:38:45|25414.21
20:38:46|25414.21
20:38:46|25414.21
20:38:48|25414.21
20:38:49|25412.5
20:38:50|25412.5
20:38:52|25412.5
20:38:52|25412.5
20:38:53|25412.5
20:38:54|25412.5
20:38:56|25412.5
20:38:56|25412.5
20:38:57|25412.5
20:38:58|25412.5
20:38:59|25412.51
20:39:01|25412.51
20:39:01|25412.51
20:39:02|25412.51
20:39:03|25412.51
20:39:04|25412.51
20:39:06|25412.51
20:39:06|25412.51
20:39:07|25412.51
20:39:08|25412.51
20:39:09|25412.51
20:39:10|25412.51
20:39:11|25412.51
20:39:12|25412.51
20:39:13|25412.51
20:39:14|25412.51
20:39:16|25414.38
20:39:16|25414.38
20:39:17|25414.38
20:39:18|25414.86
20:39:20|25414.86
20:39:21|25417.91
20:39:22|25417.91
20:39:23|25423.51
20:39:24|25423.51
20:39:25|25423.51
20:39:26|25423.51
20:39:26|25423.51
20:39:28|25423.51
20:39:29|25423.51
20:39:30|25423.51
20:39:31|25423.51
20:39:31|25423.51
20:39:33|25423.51
20:39:34|25423.51
20:39:34|25423.5
20:39:36|25423.5
20:39:37|25423.5
20:39:37|25423.5
20:39:39|25423.5
20:39:39|25423.5
20:39:41|25417.2
20:39:42|25417.2
20:39:42|25417.2
20:39:44|25414.27
20:39:44|25414.27
20:39:45|25414.27
20:39:47|25414.27
20:39:49|25414.27
20:39:49|25414.27
20:39:50|25414.27
20:39:51|25414.27
20:39:52|25414.27
20:39:53|25414.27
20:39:54|25414.27
20:39:55|25414.27
20:39:56|25414.27
20:39:57|25414.27
20:39:58|25414.27
20:39:59|25414.27
20:40:00|25414.27
20:40:01|25410.37
20:40:02|25410.37
20:40:03|25410.37
20:40:04|25410.37
20:40:05|25410.37
20:40:06|25410.37
20:40:07|25410.37
20:40:08|25410.37
20:40:09|25410.37
20:40:10|25410.37
20:40:11|25410.37
20:40:12|25409.51
20:40:13|25409.51
20:40:14|25409.51
20:40:15|25409.51
20:40:16|25409.51
20:40:17|25409.51
20:40:18|25415.48
20:40:19|25415.48
20:40:20|25415.48
20:40:21|25415.48
20:40:22|25415.48
20:40:23|25415.48
20:40:24|25415.48
20:40:25|25415.48
20:40:26|25413.06
20:40:27|25413.06
20:40:28|25413.06
20:40:29|25413.06
20:40:30|25413.06
20:40:31|25413.06
20:40:32|25413.06
20:40:33|25413.06
20:40:34|25413.06
20:40:35|25413.06
20:40:36|25413.06
20:40:37|25413.06
20:40:38|25413.06
20:40:39|25413.07
20:40:40|25413.07
20:40:41|25413.07
20:40:42|25413.07
20:40:43|25413.07
20:40:44|25413.07
20:40:45|25413.07
20:40:47|25413.07
20:40:48|25413.06
20:40:49|25413.06
20:40:49|25413.06
20:40:51|25413.06
20:40:52|25413.06
20:40:53|25413.06
20:40:54|25413.06
20:40:55|25413.06
20:40:56|25413.06
20:40:58|25413.06
20:40:58|25413.06
20:40:59|25413.06
20:41:00|25413.06
20:41:01|25413.06
20:41:03|25413.07
20:41:03|25413.07
20:41:04|25413.07
20:41:05|25413.07
20:41:07|25413.06
20:41:08|25413.06
20:41:08|25413.06
20:41:10|25413.06
20:41:11|25413.06
20:41:12|25413.06
20:41:13|25413.06
20:41:14|25413.06
20:41:15|25413.06
20:41:16|25413.06
20:41:16|25413.06
20:41:18|25413.06
20:41:18|25413.06
20:41:20|25413.06
20:41:21|25413.07
20:41:22|25413.07
20:41:23|25413.07
20:41:23|25405.44
20:41:25|25405.44
20:41:25|25403.65
20:41:27|25404.09
20:41:28|25404.09
20:41:29|25404.09
20:41:30|25404.09
20:41:30|25404.09
20:41:32|25404.09
20:41:33|25396.94
20:41:34|25396.94
20:41:35|25396.94
20:41:36|25396.94
20:41:37|25396.94
20:41:38|25396.94
20:41:38|25396.94
20:41:40|25398.07
20:41:41|25398.08
20:41:42|25398.08
20:41:42|25398.08
20:41:44|25398.08
20:41:45|25403.1
20:41:46|25403.1
20:41:47|25403.1
20:41:48|25403.1
20:41:50|25403.1
20:41:51|25403.1
20:41:52|25403.1
20:41:53|25403.1
20:41:53|25403.1
20:41:54|25403.1
20:41:56|25411.62
20:41:57|25411.62
20:41:58|25411.62
20:41:59|25411.62
20:42:00|25411.62
20:42:01|25411.62
20:42:02|25411.62
20:42:03|25411.62
20:42:04|25411.62
20:42:05|25406.12
20:42:06|25406.13
20:42:07|25407.78
20:42:08|25407.78
20:42:09|25406.62
20:42:10|25406.62
20:42:11|25406.62
20:42:12|25406.62
20:42:12|25406.12
20:42:14|25406.12
20:42:15|25406.12
20:42:16|25406.12
20:42:17|25406.11
20:42:18|25406.11
20:42:19|25406.11
20:42:20|25406.11
20:42:21|25406.11
20:42:22|25406.11
20:42:23|25406.11
20:42:24|25406.12
20:42:25|25406.12
20:42:26|25406.12
20:42:27|25406.12
20:42:28|25406.12
20:42:29|25406.12
20:42:30|25406.12
20:42:31|25406.12
20:42:32|25406.12
20:42:33|25406.12
20:42:34|25406.12
20:42:35|25406.12
20:42:36|25406.12
20:42:37|25406.12
20:42:38|25406.12
20:42:39|25406.12
20:42:40|25406.12
20:42:41|25406.12
20:42:42|25406.12
20:42:43|25406.12
20:42:44|25404.33
20:42:45|25404.33
20:42:46|25404.33
20:42:47|25404.33
20:42:48|25404.33
20:42:50|25404.33
20:42:50|25404.33
20:42:51|25404.33
20:42:52|25404.33
20:42:53|25403.69
20:42:54|25403.69
20:42:55|25403.69
20:42:56|25403.69
20:42:57|25403.69
20:42:58|25403.69
20:43:00|25403.69
20:43:00|25403.69
20:43:02|25403.69
20:43:03|25403.62
20:43:03|25403.62
20:43:05|25403.62
20:43:05|25403.62
20:43:07|25403.62
20:43:08|25403.62
20:43:09|25403.62
20:43:10|25403.62
20:43:10|25403.62
20:43:12|25407.71
20:43:12|25407.71
20:43:13|25408.69
20:43:14|25408.69
20:43:16|25408.69
20:43:17|25408.69
20:43:18|25408.69
20:43:19|25408.7
20:43:20|25414.53
20:43:21|25414.53
20:43:22|25414.53
20:43:23|25414.53
20:43:24|25414.53
20:43:24|25414.53
20:43:26|25414.53
20:43:27|25414.53
20:43:28|25414.53
20:43:29|25414.53
20:43:30|25414.53
20:43:30|25414.53
20:43:32|25414.53
20:43:33|25412.72
20:43:34|25412.72
20:43:35|25412.72
20:43:36|25412.72
20:43:37|25412.72
20:43:38|25412.72
20:43:38|25412.72
20:43:40|25415.46
20:43:40|25415.46
20:43:42|25415.46
20:43:43|25415.46
20:43:43|25415.46
20:43:44|25415.46
20:43:46|25415.46
20:43:46|25415.46
20:43:48|25415.46
20:43:49|25415.46
20:43:50|25415.46
20:43:52|25415.46
20:43:52|25415.46
20:43:54|25415.46
20:43:55|25415.46
20:43:56|25415.46
20:43:57|25415.46
20:43:58|25415.46
20:43:59|25415.46
20:44:00|25415.46
20:44:01|25412.67
20:44:02|25412.67
20:44:04|25412.67
20:44:04|25412.67
20:44:05|25412.67
20:44:06|25412.67
20:44:07|25412.67
20:44:08|25412.67
20:44:09|25412.67
20:44:10|25412.67
20:44:11|25412.67
20:44:12|25412.67
20:44:13|25412.67
20:44:14|25412.67
20:44:15|25412.67
20:44:16|25412.67
20:44:17|25412.67
20:44:18|25412.67
20:44:19|25412.67
20:44:20|25412.67
20:44:21|25412.67
20:44:22|25412.67
20:44:23|25412.67
20:44:24|25412.67
20:44:25|25412.67
20:44:26|25412.67
20:44:27|25412.67
20:44:28|25412.74
20:44:29|25412.74
20:44:30|25412.74
20:44:31|25412.74
20:44:32|25412.74
20:44:33|25412.74
20:44:34|25412.74
20:44:35|25412.74
20:44:36|25412.74
20:44:37|25412.74
20:44:38|25412.74
20:44:39|25412.74
20:44:40|25412.74
20:44:41|25412.74
20:44:42|25412.74
20:44:43|25412.74
20:44:44|25412.74
20:44:45|25412.74
20:44:46|25412.74
20:44:47|25412.74
20:44:48|25412.74
20:44:49|25412.74
20:44:50|25412.5
20:44:52|25417.83
20:44:53|25417.83
20:44:54|25417.83
20:44:55|25430.57
20:44:56|25430.57
20:44:57|25430.57
20:44:58|25430.57
20:44:59|25430.57
20:45:00|25430.57
20:45:01|25430.57
20:45:02|25430.57
20:45:03|25430.57
20:45:04|25429.85
20:45:05|25429.85
20:45:06|25429.85
20:45:07|25429.85
20:45:08|25427.93
20:45:09|25426.23
20:45:10|25426.23
20:45:11|25426.23
20:45:12|25426.23
20:45:13|25426.23
20:45:14|25426.23
20:45:15|25426.23
20:45:16|25426.23
20:45:17|25426.23
20:45:18|25426.23
20:45:19|25426.23
20:45:20|25426.23
20:45:21|25426.23
20:45:22|25426.23
20:45:23|25426.23
20:45:24|25426.23
20:45:25|25426.23
20:45:26|25426.23
20:45:27|25426.22
20:45:28|25418.13
20:45:29|25418.13
20:45:30|25417.84
20:45:31|25413.98
20:45:32|25416.98
20:45:34|25418.15
20:45:34|25418.71
20:45:35|25418.72
20:45:36|25418.72
20:45:37|25416.94
20:45:38|25415.84
20:45:39|25415.84
20:45:40|25415.84
20:45:41|25408.69
20:45:42|25409.85
20:45:43|25409.85
20:45:44|25409.85
20:45:45|25409.85
20:45:46|25409.85
20:45:47|25409.99
20:45:48|25409.99
20:45:49|25409.99
20:45:50|25409.98
20:45:52|25409.98
20:45:53|25409.99
20:45:55|25409.99
20:45:55|25409.98
20:45:56|25409.98
20:45:57|25409.98
20:45:58|25409.98
20:46:00|25409.98
20:46:01|25409.98
20:46:02|25409.98
20:46:03|25405.44
20:46:04|25403.75
20:46:05|25403.75
20:46:06|25403.75
20:46:07|25403.75
20:46:08|25403.75
20:46:09|25403.75
20:46:10|25403.75
20:46:11|25403.75
20:46:12|25403.75
20:46:13|25403.75
20:46:14|25403.75
20:46:15|25403.75
20:46:16|25403.75
20:46:17|25403.75
20:46:18|25403.75
20:46:19|25403.75
20:46:20|25403.75
20:46:21|25403.75
20:46:22|25403.75
20:46:23|25403.75
20:46:24|25403.75
20:46:25|25403.75
20:46:26|25403.44
20:46:27|25403.44
20:46:28|25403.44
20:46:29|25403.45
20:46:30|25403.45
20:46:31|25403.45
20:46:32|25403.45
20:46:33|25403.45
20:46:34|25403.45
20:46:35|25403.45
20:46:36|25409.05
20:46:37|25408.89
20:46:38|25408.89
20:46:39|25408.89
20:46:40|25408.89
20:46:41|25408.89
20:46:42|25408.89
20:46:43|25414.57
20:46:44|25414.57
20:46:45|25417.07
20:46:46|25417.07
20:46:47|25415.99
20:46:48|25415.99
20:46:49|25415.99
20:46:50|25415.99
20:46:51|25415.99
20:46:52|25415.99
20:46:54|25412.18
20:46:54|25412.18
20:46:56|25412.18
20:46:57|25412.18
20:46:58|25411.44
20:46:59|25411.44
20:47:01|25411.44
20:47:01|25411.44
20:47:02|25411.44
20:47:03|25411.44
20:47:04|25411.44
20:47:06|25411.44
20:47:06|25411.44
20:47:08|25411.44
20:47:09|25411.44
20:47:10|25411.44
20:47:10|25411.44
20:47:12|25411.44
20:47:12|25411.44
20:47:14|25411.44
20:47:14|25411.44
20:47:15|25411.44
20:47:17|25411.44
20:47:17|25411.44
20:47:18|25412.17
20:47:20|25412.17
20:47:20|25412.17
20:47:22|25412.17
20:47:22|25412.17
20:47:24|25412.17
20:47:24|25412.17
20:47:26|25412.17
20:47:27|25412.17
20:47:27|25411.72
20:47:28|25411.72
20:47:29|25411.72
20:47:30|25411.72
20:47:31|25411.72
20:47:33|25411.7
20:47:34|25411.7
20:47:35|25411.7
20:47:36|25411.7
20:47:37|25411.7
20:47:37|25411.7
20:47:38|25411.7
20:47:39|25411.7
20:47:41|25411.7
20:47:41|25411.7
20:47:42|25411.7
20:47:44|25411.7
20:47:45|25411.7
20:47:45|25411.7
20:47:46|25411.7
20:47:48|25411.7
20:47:49|25411.23
20:47:49|25411.23
20:47:51|25411.23
20:47:51|25411.23
20:47:52|25411.23
20:47:54|25411.23
20:47:55|25411.23
20:47:56|25411.19
20:47:57|25410.51
20:47:58|25410.51
20:47:59|25410.51
20:48:01|25410.51
20:48:01|25410.51
20:48:02|25410.51
20:48:03|25410.51
20:48:04|25410.51
20:48:05|25410.51
20:48:06|25410.51
20:48:07|25410.51
20:48:08|25411.44
20:48:09|25412.84
20:48:10|25412.84
20:48:12|25412.83
20:48:12|25412.84
20:48:14|25412.84
20:48:14|25412.84
20:48:16|25412.84
20:48:16|25412.84
20:48:18|25412.3
20:48:18|25412.3
20:48:20|25412.3
20:48:21|25412.3
20:48:21|25412.3
20:48:22|25412.3
20:48:23|25412.3
20:48:25|25412.17
20:48:26|25412.17
20:48:27|25412.17
20:48:28|25412.17
20:48:28|25409.63
20:48:30|25409.63
20:48:31|25409.63
20:48:31|25409.63
20:48:32|25409.63
20:48:33|25409.63
20:48:34|25409.63
20:48:36|25409.63
20:48:37|25409.63
20:48:38|25409.63
20:48:38|25409.63
20:48:40|25409.63
20:48:40|25409.63
20:48:42|25409.63
20:48:43|25409.63
20:48:43|25409.63
20:48:45|25409.63
20:48:46|25409.63
20:48:47|25409.63
20:48:48|25409.63
20:48:49|25409.63
20:48:49|25409.63
20:48:51|25412.92
20:48:52|25412.92
20:48:53|25412.92
20:48:53|25412.92
20:48:55|25412.92
20:48:56|25412.92
20:48:58|25412.92
20:48:58|25412.92
20:48:59|25412.92
20:49:00|25412.92
20:49:01|25412.92
20:49:03|25412.92
20:49:04|25413.62
20:49:05|25413.62
20:49:06|25413.62
20:49:07|25413.21
20:49:08|25413.77
20:49:09|25413.77
20:49:10|25413.77
20:49:11|25413.77
20:49:12|25413.77
20:49:13|25413.77
20:49:14|25413.77
20:49:15|25413.77
20:49:16|25407.06
20:49:17|25407.06
20:49:18|25407.06
20:49:19|25407.06
20:49:20|25407.06
20:49:21|25407.06
20:49:22|25407.06
20:49:23|25407.06
20:49:24|25407.06
20:49:25|25410.33
20:49:26|25410.33
20:49:27|25410.32
20:49:28|25410.32
20:49:29|25410.32
20:49:30|25410.32
20:49:31|25410.33
20:49:32|25410.33
20:49:33|25410.33
20:49:34|25410.33
20:49:35|25410.33
20:49:36|25410.33
20:49:37|25410.33
20:49:38|25410.33
20:49:39|25410.33
20:49:40|25410.33
20:49:41|25410.33
20:49:42|25410.33
20:49:43|25410.33
20:49:44|25410.33
20:49:45|25410.33
20:49:46|25410.33
20:49:47|25410.33
20:49:49|25410.33
20:49:49|25410.33
20:49:50|25410.33
20:49:51|25410.33
20:49:52|25410.33
20:49:53|25410.33
20:49:54|25410.33
20:49:56|25410.33
20:49:57|25410.33
20:49:58|25410.33
20:50:00|25412.68
20:50:01|25412.68
20:50:01|25412.68
20:50:03|25418.29
20:50:04|25418.29
20:50:04|25418.29
20:50:06|25418.29
20:50:07|25418.29
20:50:08|25418.29
20:50:09|25418.29
20:50:10|25418.29
20:50:11|25418.37
20:50:11|25418.37
20:50:13|25418.37
20:50:14|25418.37
20:50:15|25418.36
20:50:16|25418.36
20:50:17|25418.36
20:50:17|25418.36
20:50:19|25418.36
20:50:20|25418.36
20:50:21|25418.36
20:50:22|25418.36
20:50:23|25418.36
20:50:23|25418.36
20:50:25|25418.6
20:50:26|25418.6
20:50:27|25418.6
20:50:28|25418.6
20:50:29|25418.6
20:50:30|25418.6
20:50:31|25418.6
20:50:32|25418.6
20:50:33|25418.6
20:50:34|25418.6
20:50:35|25418.61
20:50:36|25418.61
20:50:37|25418.61
20:50:38|25418.61
20:50:39|25418.64
20:50:40|25418.64
20:50:41|25418.6
20:50:42|25418.6
20:50:43|25418.6
20:50:44|25418.6
20:50:45|25418.6
20:50:46|25418.6
20:50:47|25418.6
20:50:48|25418.64
20:50:49|25418.64
20:50:50|25418.64
20:50:51|25418.64
20:50:52|25418.64
20:50:53|25418.64
20:50:54|25419.27
20:50:55|25419.27
20:50:56|25419.27
20:50:57|25419.8
20:50:58|25419.8
20:51:00|25419.8
20:51:01|25419.8
20:51:02|25419.8
20:51:03|25419.8
20:51:04|25421.09
20:51:05|25421.09
20:51:05|25421.09
20:51:07|25420.5
20:51:08|25420.38
20:51:09|25420.38
20:51:10|25420.38
20:51:11|25420.51
20:51:12|25420.51
20:51:13|25420.51
20:51:14|25421.1
20:51:15|25421.1
20:51:16|25421.09
20:51:17|25421.09
20:51:18|25421.09
20:51:19|25421.09
20:51:20|25421.09
20:51:21|25420.38
20:51:22|25420.38
20:51:23|25420.38
20:51:24|25420.38
20:51:25|25420.38
20:51:26|25420.38
20:51:27|25420.38
20:51:28|25420.38
20:51:29|25420.38
20:51:30|25420.38
20:51:31|25420.38
20:51:32|25420.38
20:51:33|25420.38
20:51:34|25420.38
20:51:35|25421.1
20:51:36|25421.1
20:51:37|25421.1
20:51:38|25421.1
20:51:39|25421.74
20:51:40|25421.74
20:51:41|25421.74
20:51:42|25421.74
20:51:43|25421.74
20:51:44|25421.74
20:51:45|25422.35
20:51:46|25422.35
20:51:47|25422.16
20:51:48|25422.16
20:51:49|25422.16
20:51:50|25422.16
20:51:51|25422.16
20:51:52|25422.16
20:51:53|25422.15
20:51:54|25422.16
20:51:55|25422.16
20:51:56|25422.15
20:51:57|25422.15
20:51:58|25422.15
20:51:59|25422.15
20:52:00|25422.15
20:52:02|25422.15
20:52:02|25422.15
20:52:03|25421.47
20:52:05|25422.51
20:52:05|25422.51
20:52:06|25422.51
20:52:08|25422.51
20:52:09|25421.73
20:52:10|25421.73
20:52:10|25424.24
20:52:12|25424.24
20:52:13|25424.24
20:52:14|25424.24
20:52:15|25426.79
20:52:15|25426.79
20:52:17|25426.79
20:52:17|25426.79
20:52:19|25426.82
20:52:20|25426.81
20:52:21|25426.76
20:52:22|25426.76
20:52:23|25426.76
20:52:24|25426.76
20:52:25|25426.76
20:52:26|25426.76
20:52:27|25426.76
20:52:28|25426.87
20:52:29|25426.87
20:52:30|25426.87
20:52:31|25426.69
20:52:32|25426.22
20:52:33|25426.22
20:52:34|25426.21
20:52:35|25426.21
20:52:36|25426.21
20:52:37|25426.21
20:52:38|25426.21
20:52:39|25426.21
20:52:40|25426.21
20:52:41|25426.21
20:52:42|25426.21
20:52:43|25426.21
20:52:44|25426.21
20:52:45|25426.21
20:52:46|25426.21
20:52:47|25426.22
20:52:48|25426.22
20:52:49|25426.22
20:52:50|25426.22
20:52:51|25426.21
20:52:52|25426.21
20:52:53|25426.21
20:52:54|25426.22
20:52:55|25426.22
20:52:56|25426.22
20:52:57|25426.22
20:52:58|25426.22
20:52:59|25426.22
20:53:01|25426.22
20:53:02|25426.22
20:53:03|25426.22
20:53:04|25426.22
20:53:05|25426.21
20:53:06|25426.21
20:53:07|25426.22
20:53:08|25426.22
20:53:09|25426.22
20:53:10|25426.22
20:53:11|25426.22
20:53:12|25426.22
20:53:13|25426.21
20:53:14|25426.21
20:53:15|25425.45
20:53:16|25425.45
20:53:17|25425.45
20:53:18|25425.45
20:53:19|25425.45
20:53:20|25425.45
20:53:21|25425.46
20:53:22|25425.46
20:53:23|25425.46
20:53:24|25425.45
20:53:25|25425.45
20:53:26|25425.45
20:53:27|25425.45
20:53:28|25425.45
20:53:29|25425.46
20:53:30|25425.46
20:53:32|25425.46
20:53:33|25425.46
20:53:33|25425.46
20:53:35|25425.46
20:53:35|25425.46
20:53:36|25425.46
20:53:37|25425.46
20:53:39|25425.46
20:53:40|25425.46
20:53:41|25425.46
20:53:41|25425.46
20:53:42|25425.46
20:53:44|25425.46
20:53:44|25425.46
20:53:45|25425.46
20:53:47|25425.46
20:53:48|25425.46
20:53:49|25425.46
20:53:49|25424.82
20:53:50|25424.81
20:53:51|25424.81
20:53:52|25429.85
20:53:54|25429.85
20:53:54|25429.85
20:53:55|25429.16
20:53:56|25429.16
20:53:57|25429.16
20:53:58|25429.16
20:53:59|25429.16
20:54:01|25429.16
20:54:02|25429.16
20:54:03|25426.91
20:54:04|25426.91
20:54:05|25426.92
20:54:06|25426.92
20:54:07|25426.91
20:54:08|25426.91
20:54:09|25426.93
20:54:10|25426.93
20:54:11|25426.93
20:54:12|25426.82
20:54:13|25426.82
20:54:14|25426.82
20:54:15|25426.82
20:54:16|25426.82
20:54:17|25426.82
20:54:18|25426.82
20:54:19|25426.82
20:54:20|25426.82
20:54:21|25426.82
20:54:22|25426.82
20:54:23|25426.17
20:54:24|25426.17
20:54:25|25426.17
20:54:26|25426.17
20:54:27|25426.17
20:54:28|25426.17
20:54:29|25426.17
20:54:30|25426.17
20:54:31|25426.17
20:54:32|25426.17
20:54:33|25426.17
20:54:33|25426.17
20:54:35|25426.17
20:54:36|25426.17
20:54:37|25426.17
20:54:38|25426.17
20:54:38|25426.17
20:54:40|25426.17
20:54:41|25426.17
20:54:42|25426.17
20:54:43|25426.17
20:54:43|25426.17
20:54:45|25426.17
20:54:46|25426.17
20:54:47|25426.17
20:54:47|25426.17
20:54:49|25426.17
20:54:50|25426.17
20:54:50|25426.17
20:54:51|25426.17
20:54:53|25428.6
20:54:53|25428.6
20:54:55|25428.6
20:54:55|25428.6
20:54:56|25428.6
20:54:58|25428.6
20:54:59|25428.6
20:55:00|25428.6
20:55:02|25428.6
20:55:02|25428.6
20:55:04|25428.6
20:55:04|25428.6
20:55:06|25428.6
20:55:07|25428.6
20:55:08|25428.6
20:55:09|25428.6
20:55:09|25428.6
20:55:11|25429.99
20:55:12|25429.99
20:55:14|25430.
20:55:15|25430.
20:55:15|25430.
20:55:16|25428.9
20:55:17|25428.77
20:55:18|25428.78
20:55:19|25428.78
20:55:20|25428.78
20:55:21|25430.56
20:55:22|25430.56
20:55:23|25430.56
20:55:24|25430.56
20:55:25|25430.56
20:55:26|25430.56
20:55:27|25430.56
20:55:28|25429.93
20:55:29|25429.93
20:55:30|25429.93
20:55:31|25429.75
20:55:32|25429.75
20:55:33|25429.75
20:55:34|25429.75
20:55:35|25429.75
20:55:36|25429.75
20:55:37|25429.75
20:55:38|25428.98
20:55:39|25429.07
20:55:40|25428.
20:55:41|25424.45
20:55:42|25424.45
20:55:43|25424.45
20:55:44|25424.45
20:55:45|25423.51
20:55:46|25423.51
20:55:47|25423.51
20:55:48|25423.51
20:55:49|25423.51
20:55:50|25423.51
20:55:51|25423.51
20:55:52|25423.51
20:55:53|25423.51
20:55:54|25423.51
20:55:55|25423.51
20:55:56|25423.51
20:55:57|25423.51
20:55:58|25423.51
20:55:59|25423.51
20:56:00|25419.18
20:56:02|25419.18
20:56:03|25419.18
20:56:05|25419.18
20:56:06|25420.61
20:56:07|25420.61
20:56:08|25420.61
20:56:09|25420.61
20:56:10|25420.61
20:56:12|25420.61
20:56:12|25420.61
20:56:13|25420.1
20:56:14|25420.1
20:56:15|25420.1
20:56:16|25420.1
20:56:17|25420.1
20:56:18|25420.1
20:56:19|25420.1
20:56:20|25420.1
20:56:21|25422.4
20:56:22|25422.4
20:56:23|25422.4
20:56:24|25422.4
20:56:25|25422.4
20:56:26|25422.4
20:56:27|25422.4
20:56:28|25422.4
20:56:29|25421.27
20:56:30|25421.27
20:56:31|25418.43
20:56:32|25415.01
20:56:33|25415.01
20:56:34|25415.01
20:56:35|25415.01
20:56:36|25415.01
20:56:37|25415.01
20:56:38|25415.01
20:56:39|25415.01
20:56:40|25415.01
20:56:41|25415.01
20:56:42|25415.49
20:56:43|25415.49
20:56:44|25415.49
20:56:45|25415.49
20:56:46|25415.49
20:56:47|25415.49
20:56:48|25415.49
20:56:49|25415.49
20:56:50|25415.49
20:56:51|25415.49
20:56:52|25415.49
20:56:53|25417.87
20:56:54|25417.87
20:56:55|25417.87
20:56:56|25417.87
20:56:58|25417.87
20:56:59|25417.87
20:56:59|25417.87
20:57:00|25417.87
20:57:02|25417.87
20:57:03|25417.87
20:57:05|25417.87
20:57:05|25417.87
20:57:06|25417.87
20:57:07|25417.87
20:57:08|25417.68
20:57:09|25417.68
20:57:10|25417.68
20:57:11|25417.68
20:57:12|25417.68
20:57:13|25417.68
20:57:14|25417.68
20:57:15|25417.68
20:57:16|25417.68
20:57:17|25417.68
20:57:18|25417.68
20:57:19|25417.68
20:57:20|25417.68
20:57:21|25418.18
20:57:22|25418.18
20:57:23|25418.18
20:57:24|25418.18
20:57:25|25418.18
20:57:26|25418.18
20:57:27|25418.18
20:57:28|25418.18
20:57:29|25418.18
20:57:30|25418.17
20:57:31|25418.17
20:57:32|25418.17
20:57:33|25418.17
20:57:34|25418.17
20:57:35|25418.17
20:57:36|25418.17
20:57:37|25418.17
20:57:38|25418.17
20:57:39|25418.18
20:57:40|25418.18
20:57:41|25418.18
20:57:42|25418.18
20:57:43|25418.18
20:57:44|25418.18
20:57:45|25418.18
20:57:46|25418.16
20:57:47|25418.16
20:57:48|25418.16
20:57:50|25418.16
20:57:50|25418.16
20:57:51|25418.16
20:57:52|25418.16
20:57:53|25418.16
20:57:55|25418.16
20:57:55|25418.16
20:57:56|25418.16
20:57:57|25424.25
20:57:58|25424.25
20:58:00|25424.25
20:58:00|25426.82
20:58:01|25426.82
20:58:02|25426.82
20:58:04|25426.82
20:58:05|25430.57
20:58:06|25430.57
20:58:07|25430.57
20:58:09|25430.57
20:58:09|25430.57
20:58:11|25430.57
20:58:12|25430.57
20:58:12|25430.57
20:58:14|25430.57
20:58:15|25430.57
20:58:16|25430.57
20:58:17|25430.57
20:58:17|25430.57
20:58:19|25430.57
20:58:20|25430.57
20:58:21|25430.57
20:58:22|25430.57
20:58:23|25430.57
20:58:24|25431.
20:58:25|25431.
20:58:26|25431.45
20:58:27|25431.45
20:58:28|25431.45
20:58:29|25431.45
20:58:30|25431.45
20:58:31|25431.45
20:58:32|25431.45
20:58:33|25431.45
20:58:34|25431.45
20:58:35|25431.45
20:58:36|25431.45
20:58:37|25431.47
20:58:38|25431.47
20:58:39|25431.47
20:58:40|25431.47
20:58:41|25431.47
20:58:42|25431.47
20:58:42|25429.58
20:58:44|25429.57
20:58:44|25429.57
20:58:46|25429.23
20:58:47|25429.23
20:58:48|25429.23
20:58:49|25429.23
20:58:50|25429.23
20:58:51|25429.23
20:58:52|25429.23
20:58:53|25429.23
20:58:54|25429.23
20:58:55|25429.23
20:58:56|25429.23
20:58:57|25430.12
20:58:59|25430.12
20:58:59|25430.12
20:59:00|25430.12
20:59:01|25430.12
20:59:02|25430.12
20:59:03|25430.12
20:59:05|25430.12
20:59:05|25430.12
20:59:06|25430.12
20:59:08|25430.12
20:59:09|25430.12
20:59:10|25430.12
20:59:11|25430.12
20:59:12|25430.12
20:59:13|25430.12
20:59:14|25430.88
20:59:15|25430.88
20:59:16|25430.84
20:59:17|25430.84
20:59:18|25430.84
20:59:19|25430.84
20:59:20|25430.84
20:59:21|25430.76
20:59:22|25430.76
20:59:23|25430.76
20:59:24|25430.76
20:59:25|25430.76
20:59:26|25427.71
20:59:27|25427.71
20:59:28|25427.71
20:59:29|25427.71
20:59:30|25427.71
20:59:31|25426.62
20:59:32|25426.62
20:59:33|25426.62
20:59:34|25427.58
20:59:35|25427.58
20:59:36|25427.96
20:59:37|25429.31
20:59:38|25429.31
20:59:39|25429.31
20:59:40|25429.31
20:59:42|25429.31
20:59:42|25429.31
20:59:44|25429.31
20:59:44|25429.31
20:59:46|25429.31
20:59:47|25429.31
20:59:48|25429.31
20:59:49|25429.31
20:59:50|25429.31
20:59:51|25429.31
20:59:52|25429.31
20:59:53|25429.31
20:59:54|25429.31
20:59:55|25429.13
20:59:56|25429.13
20:59:57|25429.13
20:59:58|25429.13
20:59:59|25429.13
21:00:00|25429.13
21:00:01|25429.13
21:00:02|25429.13
21:00:03|25429.13
21:00:04|25429.41
21:00:05|25429.41
21:00:07|25429.41
21:00:07|25429.41
21:00:09|25430.3
21:00:10|25430.3
21:00:11|25430.3
21:00:12|25430.3
21:00:13|25430.3
21:00:14|25432.18
21:00:15|25432.18
21:00:16|25432.18
21:00:17|25432.18
21:00:18|25432.18
21:00:19|25432.18
21:00:20|25432.18
21:00:21|25432.18
21:00:22|25432.18
21:00:23|25432.18
21:00:24|25432.18
21:00:25|25432.18
21:00:26|25432.18
21:00:27|25432.18
21:00:28|25432.18
21:00:29|25432.18
21:00:30|25432.18
21:00:31|25432.18
21:00:32|25432.18
21:00:33|25432.18
21:00:34|25432.18
21:00:35|25432.23
21:00:36|25432.26
21:00:37|25432.27
21:00:38|25432.26
21:00:39|25432.28
21:00:40|25432.28
21:00:41|25432.28
21:00:42|25432.28
21:00:43|25432.28
21:00:44|25432.28
21:00:45|25432.28
21:00:46|25432.28
21:00:47|25432.28
21:00:48|25432.28
21:00:49|25432.28
21:00:50|25432.27
21:00:51|25432.27
21:00:52|25432.27
21:00:53|25432.27
21:00:54|25432.24
21:00:55|25432.24
21:00:56|25432.24
21:00:57|25432.24
21:00:58|25432.24
21:00:59|25432.24
21:01:00|25432.22
21:01:01|25431.25
21:01:02|25430.8
21:01:03|25429.11
21:01:04|25428.26
21:01:05|25428.26
21:01:06|25428.26
21:01:08|25428.26
21:01:09|25428.26
21:01:10|25428.26
21:01:11|25428.26
21:01:12|25428.26
21:01:13|25428.26
21:01:14|25428.92
21:01:15|25428.92
21:01:17|25428.92
21:01:18|25428.92
21:01:18|25428.92
21:01:20|25428.92
21:01:20|25430.37
21:01:21|25430.37
21:01:22|25430.37
21:01:24|25430.37
21:01:24|25430.37
21:01:26|25430.37
21:01:26|25430.37
21:01:28|25430.37
21:01:29|25430.37
21:01:30|25430.37
21:01:31|25430.37
21:01:32|25430.37
21:01:33|25430.37
21:01:34|25430.37
21:01:35|25430.44
21:01:36|25430.44
21:01:37|25430.44
21:01:38|25430.44
21:01:39|25430.44
21:01:40|25430.44
21:01:41|25430.44
21:01:42|25430.44
21:01:43|25430.44
21:01:44|25430.44
21:01:45|25430.44
21:01:46|25430.44
21:01:47|25430.44
21:01:48|25430.44
21:01:49|25430.44
21:01:50|25430.44
21:01:51|25430.44
21:01:52|25430.44
21:01:53|25430.44
21:01:54|25428.93
21:01:55|25428.93
21:01:56|25428.93
21:01:57|25428.93
21:01:58|25428.27
21:01:59|25428.27
21:02:00|25428.27
21:02:01|25428.27
21:02:02|25428.27
21:02:03|25428.27
21:02:04|25428.27
21:02:05|25428.27
21:02:06|25428.27
21:02:07|25428.27
21:02:09|25428.27
21:02:10|25428.21
21:02:12|25428.21
21:02:13|25428.21
21:02:15|25428.21
21:02:15|25428.21
21:02:17|25428.21
21:02:18|25428.53
21:02:18|25428.53
21:02:20|25429.46
21:02:21|25429.41
21:02:22|25432.94
21:02:23|25435.91
21:02:24|25435.91
21:02:25|25439.12
21:02:26|25439.12
21:02:27|25439.12
21:02:28|25439.12
21:02:28|25439.12
21:02:29|25439.12
21:02:31|25439.12
21:02:31|25439.12
21:02:33|25439.12
21:02:33|25438.07
21:02:35|25438.07
21:02:35|25438.07
21:02:36|25438.07
21:02:38|25438.07
21:02:38|25439.11
21:02:40|25439.11
21:02:40|25439.11
21:02:42|25439.11
21:02:42|25439.11
21:02:44|25439.11
21:02:44|25439.11
21:02:45|25439.11
21:02:46|25439.11
21:02:48|25439.11
21:02:49|25439.11
21:02:49|25439.11
21:02:50|25436.28
21:02:52|25436.28
21:02:53|25436.28
21:02:53|25436.28
21:02:54|25436.28
21:02:55|25436.28
21:02:56|25436.28
21:02:58|25436.28
21:02:58|25436.28
21:03:00|25436.28
21:03:01|25436.28
21:03:01|25436.28
21:03:03|25436.28
21:03:04|25436.28
21:03:04|25436.28
21:03:06|25436.28
21:03:07|25436.28
21:03:08|25436.52
21:03:10|25436.52
21:03:11|25436.52
21:03:12|25436.52
21:03:13|25438.45
21:03:14|25438.45
21:03:15|25438.45
21:03:16|25438.45
21:03:17|25438.45
21:03:18|25436.29
21:03:19|25436.29
21:03:20|25436.29
21:03:21|25436.29
21:03:22|25436.29
21:03:23|25436.29
21:03:24|25436.29
21:03:25|25436.29
21:03:26|25436.29
21:03:27|25436.29
21:03:28|25436.29
21:03:29|25436.29
21:03:30|25436.29
21:03:31|25436.29
21:03:32|25436.29
21:03:33|25436.29
21:03:34|25436.29
21:03:35|25436.29
21:03:36|25436.29
21:03:37|25436.29
21:03:38|25436.29
21:03:39|25436.29
21:03:40|25436.29
21:03:41|25436.28
21:03:42|25434.28
21:03:43|25434.15
21:03:44|25434.15
21:03:45|25434.15
21:03:46|25434.15
21:03:47|25434.15
21:03:48|25434.15
21:03:49|25432.16
21:03:50|25432.16
21:03:51|25432.16
21:03:52|25431.94
21:03:53|25431.94
21:03:54|25431.94
21:03:55|25431.94
21:03:56|25431.94
21:03:57|25431.94
21:03:58|25431.94
21:03:59|25431.94
21:04:00|25431.94
21:04:01|25429.58
21:04:02|25429.58
21:04:03|25429.58
21:04:04|25429.58
21:04:05|25432.01
21:04:06|25438.62
21:04:07|25438.62
21:04:08|25438.91
21:04:09|25438.91
21:04:11|25438.91
21:04:12|25438.91
21:04:13|25438.77
21:04:14|25438.77
21:04:16|25438.77
21:04:17|25438.77
21:04:18|25438.77
21:04:19|25438.77
21:04:20|25438.77
21:04:21|25438.77
21:04:22|25438.77
21:04:23|25438.77
21:04:24|25439.74
21:04:25|25439.74
21:04:26|25439.74
21:04:27|25439.74
21:04:28|25439.74
21:04:29|25433.5
21:04:30|25433.5
21:04:31|25433.5
21:04:32|25433.5
21:04:33|25433.5
21:04:34|25433.5
21:04:35|25433.5
21:04:36|25432.81
21:04:37|25433.09
21:04:38|25433.09
21:04:39|25433.09
21:04:40|25433.09
21:04:41|25433.17
21:04:42|25433.17
21:04:43|25433.17
21:04:44|25433.17
21:04:45|25433.17
21:04:46|25433.17
21:04:47|25433.17
21:04:48|25431.61
21:04:50|25430.46
21:04:50|25430.46
21:04:51|25430.45
21:04:53|25430.45
21:04:54|25430.45
21:04:54|25428.07
21:04:56|25428.07
21:04:57|25428.07
21:04:58|25428.07
21:04:59|25428.07
21:05:00|25428.07
21:05:01|25428.03
21:05:02|25428.03
21:05:03|25428.03
21:05:04|25428.03
21:05:05|25428.03
21:05:05|25428.03
21:05:07|25428.03
21:05:08|25428.03
21:05:09|25428.03
21:05:09|25428.02
21:05:11|25428.03
21:05:12|25428.03
21:05:13|25428.03
21:05:14|25428.03
21:05:15|25428.03
21:05:16|25428.03
21:05:17|25428.03
21:05:18|25428.03
21:05:19|25427.19
21:05:20|25425.34
21:05:21|25425.34
21:05:22|25425.34
21:05:23|25425.34
21:05:24|25424.04
21:05:25|25424.04
21:05:27|25424.04
21:05:28|25424.04
21:05:29|25421.69
21:05:30|25421.69
21:05:31|25421.28
21:05:32|25421.28
21:05:33|25421.28
21:05:34|25421.28
21:05:34|25421.28
21:05:36|25421.28
21:05:37|25421.28
21:05:38|25421.28
21:05:39|25421.85
21:05:40|25421.85
21:05:41|25419.98
21:05:42|25419.98
21:05:42|25419.98
21:05:44|25419.98
21:05:45|25419.98
21:05:45|25419.98
21:05:47|25419.98
21:05:48|25419.98
21:05:49|25419.98
21:05:50|25419.98
21:05:51|25419.98
21:05:52|25419.98
21:05:53|25419.98
21:05:54|25418.33
21:05:55|25418.33
21:05:56|25416.58
21:05:57|25416.58
21:05:57|25416.58
21:05:59|25417.81
21:06:00|25417.81
21:06:01|25417.81
21:06:02|25417.81
21:06:03|25417.81
21:06:04|25417.81
21:06:04|25417.81
21:06:06|25417.81
21:06:06|25417.81
21:06:08|25419.13
21:06:09|25419.13
21:06:10|25419.13
21:06:11|25419.13
21:06:12|25423.75
21:06:13|25423.76
21:06:15|25423.76
21:06:16|25423.76
21:06:17|25423.76
21:06:18|25423.76
21:06:19|25423.76
21:06:20|25423.76
21:06:21|25423.76
21:06:22|25423.76
21:06:23|25423.76
21:06:24|25423.76
21:06:25|25425.1
21:06:26|25425.1
21:06:27|25425.1
21:06:28|25425.1
21:06:29|25425.1
21:06:30|25425.1
21:06:31|25425.66
21:06:32|25425.66
21:06:33|25425.66
21:06:34|25425.66
21:06:35|25425.66
21:06:36|25425.66
21:06:37|25425.66
21:06:38|25425.66
21:06:39|25425.66
21:06:40|25425.66
21:06:42|25425.66
21:06:42|25425.66
21:06:43|25425.66
21:06:44|25425.66
21:06:45|25425.66
21:06:46|25425.66
21:06:47|25425.66
21:06:48|25425.66
21:06:49|25425.66
21:06:50|25425.66
21:06:51|25426.96
21:06:52|25426.96
21:06:53|25426.97
21:06:54|25426.97
21:06:55|25426.97
21:06:56|25426.97
21:06:57|25426.96
21:06:58|25426.96
21:06:59|25426.96
21:07:00|25426.96
21:07:01|25426.96
21:07:03|25426.96
21:07:03|25426.96
21:07:04|25426.96
21:07:05|25426.96
21:07:06|25426.96
21:07:08|25426.96
21:07:08|25426.96
21:07:09|25426.96
21:07:10|25426.96
21:07:11|25426.96
21:07:12|25426.96
21:07:14|25426.97
21:07:15|25426.97
21:07:17|25426.97
21:07:17|25426.97
21:07:18|25426.97
21:07:19|25426.96
21:07:20|25426.96
21:07:21|25426.96
21:07:22|25426.96
21:07:23|25426.96
21:07:24|25426.96
21:07:25|25426.96
21:07:27|25426.96
21:07:27|25426.96
21:07:29|25426.96
21:07:29|25426.96
21:07:31|25426.96
21:07:32|25426.96
21:07:33|25426.96
21:07:34|25426.96
21:07:34|25420.65
21:07:35|25420.65
21:07:37|25420.65
21:07:38|25420.65
21:07:38|25420.64
21:07:40|25420.64
21:07:41|25419.51
21:07:42|25419.51
21:07:42|25419.51
21:07:44|25419.51
21:07:45|25419.51
21:07:45|25415.74
21:07:47|25415.74
21:07:48|25415.74
21:07:48|25415.01
21:07:50|25415.01
21:07:51|25415.01
21:07:51|25415.01
21:07:52|25415.69
21:07:53|25415.69
21:07:55|25415.69
21:07:55|25415.69
21:07:56|25415.69
21:07:57|25415.69
21:07:58|25415.69
21:08:00|25415.69
21:08:01|25415.69
21:08:02|25415.69
21:08:03|25415.69
21:08:04|25415.69
21:08:05|25415.69
21:08:06|25415.69
21:08:07|25415.69
21:08:08|25415.69
21:08:09|25417.98
21:08:10|25417.98
21:08:11|25417.98
21:08:12|25417.98
21:08:13|25419.39
21:08:14|25419.39
21:08:16|25419.39
21:08:17|25419.39
21:08:18|25419.39
21:08:19|25419.39
21:08:20|25419.39
21:08:21|25419.39
21:08:22|25419.39
21:08:24|25419.39
21:08:25|25419.36
21:08:26|25419.36
21:08:27|25428.87
21:08:28|25428.87
21:08:29|25428.87
21:08:29|25428.87
21:08:31|25428.87
21:08:32|25428.87
21:08:33|25428.87
21:08:34|25428.87
21:08:35|25428.87
21:08:36|25428.87
21:08:37|25428.87
21:08:38|25428.87
21:08:39|25428.87
21:08:40|25428.87
21:08:41|25428.87
21:08:42|25428.86
21:08:43|25428.86
21:08:44|25428.86
21:08:45|25428.86
21:08:46|25428.86
21:08:47|25428.86
21:08:48|25428.86
21:08:49|25428.86
21:08:50|25428.87
21:08:51|25428.87
21:08:52|25424.25
21:08:53|25424.25
21:08:54|25424.25
21:08:55|25424.25
21:08:56|25424.25
21:08:57|25424.25
21:08:58|25424.25
21:08:59|25424.25
21:09:00|25424.25
21:09:01|25424.25
21:09:02|25424.25
21:09:03|25424.25
21:09:04|25424.25
21:09:05|25424.25
21:09:06|25424.25
21:09:07|25424.25
21:09:08|25424.25
21:09:09|25424.25
21:09:10|25424.25
21:09:11|25424.25
21:09:12|25424.25
21:09:13|25424.25
21:09:14|25424.25
21:09:15|25424.25
21:09:16|25424.25
21:09:17|25424.25
21:09:18|25424.25
21:09:19|25424.25
21:09:20|25424.25
21:09:22|25424.25
21:09:22|25421.33
21:09:23|25421.33
21:09:24|25421.33
21:09:25|25421.33
21:09:26|25421.33
21:09:27|25421.33
21:09:28|25421.33
21:09:29|25421.33
21:09:30|25421.33
21:09:31|25421.33
21:09:32|25421.33
21:09:33|25421.33
21:09:34|25421.33
21:09:35|25421.33
21:09:36|25421.33
21:09:37|25421.33
21:09:38|25421.33
21:09:39|25421.33
21:09:40|25421.33
21:09:41|25421.33
21:09:43|25421.33
21:09:43|25421.33
21:09:44|25421.33
21:09:46|25421.33
21:09:46|25421.33
21:09:48|25421.33
21:09:49|25421.33
21:09:50|25421.33
21:09:51|25421.33
21:09:52|25421.33
21:09:53|25422.92
21:09:54|25422.92
21:09:55|25422.92
21:09:56|25422.92
21:09:57|25422.92
21:09:58|25422.92
21:09:59|25422.84
21:10:00|25422.84
21:10:01|25422.84
21:10:02|25422.84
21:10:03|25422.84
21:10:04|25422.85
21:10:05|25422.84
21:10:06|25422.84
21:10:07|25422.84
21:10:08|25422.84
21:10:09|25422.84
21:10:10|25422.84
21:10:11|25422.84
21:10:12|25422.84
21:10:13|25422.84
21:10:14|25422.84
21:10:15|25422.84
21:10:17|25422.84
21:10:17|25422.84
21:10:18|25422.84
21:10:19|25422.85
21:10:20|25422.85
21:10:21|25422.85
21:10:22|25422.85
21:10:23|25422.85
21:10:24|25422.85
21:10:25|25422.85
21:10:26|25422.85
21:10:27|25422.85
21:10:28|25422.85
21:10:29|25422.85
21:10:30|25422.85
21:10:31|25422.85
21:10:33|25422.85
21:10:34|25422.85
21:10:35|25422.85
21:10:35|25422.85
21:10:37|25422.01
21:10:37|25422.01
21:10:39|25422.01
21:10:39|25422.01
21:10:41|25422.01
21:10:41|25422.01
21:10:42|25422.01
21:10:43|25422.55
21:10:45|25421.14
21:10:46|25421.14
21:10:46|25421.14
21:10:47|25421.
21:10:49|25421.
21:10:50|25421.
21:10:51|25421.
21:10:51|25419.41
21:10:53|25419.41
21:10:53|25419.41
21:10:55|25422.
21:10:56|25422.
21:10:56|25422.
21:10:58|25422.
21:10:58|25422.
21:11:00|25417.84
21:11:00|25417.84
21:11:02|25417.84
21:11:02|25417.84
21:11:04|25417.84
21:11:05|25417.84
21:11:06|25417.84
21:11:07|25417.84
21:11:08|25417.84
21:11:09|25414.67
21:11:10|25414.67
21:11:11|25414.67
21:11:12|25414.67
21:11:13|25414.67
21:11:15|25414.67
21:11:15|25414.67
21:11:16|25414.67
21:11:18|25415.01
21:11:19|25415.01
21:11:20|25415.01
21:11:21|25415.01
21:11:22|25414.07
21:11:23|25414.07
21:11:24|25413.14
21:11:25|25413.14
21:11:26|25413.14
21:11:27|25413.14
21:11:28|25413.14
21:11:29|25413.14
21:11:30|25413.14
21:11:31|25413.14
21:11:32|25413.14
21:11:34|25413.14
21:11:35|25413.14
21:11:35|25411.92
21:11:37|25411.46
21:11:37|25411.92
21:11:38|25411.92
21:11:39|25411.92
21:11:40|25411.92
21:11:42|25411.92
21:11:43|25411.92
21:11:44|25411.92
21:11:45|25411.92
21:11:46|25411.92
21:11:47|25411.92
21:11:47|25411.92
21:11:48|25411.92
21:11:50|25411.92
21:11:50|25412.21
21:11:52|25410.04
21:11:52|25412.15
21:11:53|25412.15
21:11:54|25412.15
21:11:55|25412.15
21:11:56|25412.15
21:11:57|25412.15
21:11:59|25412.15
21:11:59|25412.17
21:12:00|25418.38
21:12:02|25425.58
21:12:03|25425.58
21:12:04|25425.58
21:12:05|25425.58
21:12:06|25425.58
21:12:06|25425.58
21:12:07|25425.58
21:12:09|25425.58
21:12:10|25425.58
21:12:10|25425.58
21:12:11|25425.58
21:12:13|25425.58
21:12:14|25425.58
21:12:14|25425.58
21:12:16|25425.58
21:12:17|25425.58
21:12:18|25425.58
21:12:20|25426.98
21:12:21|25426.98
21:12:22|25426.98
21:12:22|25426.98
21:12:24|25426.98
21:12:25|25426.6
21:12:26|25426.6
21:12:27|25426.7
21:12:28|25426.7
21:12:29|25426.7
21:12:30|25426.67
21:12:31|25426.67
21:12:32|25426.59
21:12:33|25426.59
21:12:34|25426.59
21:12:35|25426.59
21:12:36|25426.59
21:12:37|25426.59
21:12:38|25426.6
21:12:39|25426.6
21:12:40|25426.6
21:12:40|25426.6
21:12:42|25426.6
21:12:43|25426.6
21:12:44|25426.6
21:12:45|25426.6
21:12:46|25426.6
21:12:47|25426.6
21:12:48|25426.6
21:12:49|25426.81
21:12:50|25426.81
21:12:51|25424.98
21:12:51|25424.98
21:12:53|25424.98
21:12:54|25424.98
21:12:55|25424.98
21:12:55|25424.98
21:12:57|25424.98
21:12:58|25424.98
21:12:59|25424.98
21:13:00|25424.98
21:13:01|25424.98
21:13:02|25426.3
21:13:03|25426.3
21:13:04|25426.3
21:13:05|25426.3
21:13:06|25426.35
21:13:07|25426.24
21:13:08|25426.24
21:13:09|25426.24
21:13:10|25426.24
21:13:11|25426.24
21:13:12|25426.24
21:13:13|25426.24
21:13:14|25426.24
21:13:15|25426.24
21:13:16|25426.24
21:13:17|25426.24
21:13:18|25426.24
21:13:20|25426.24
21:13:20|25426.24
21:13:22|25426.24
21:13:23|25426.24
21:13:24|25426.24
21:13:25|25426.24
21:13:26|25426.98
21:13:27|25426.98
21:13:28|25427.79
21:13:29|25427.79
21:13:30|25427.79
21:13:31|25427.79
21:13:32|25427.79
21:13:33|25427.78
21:13:34|25426.08
21:13:34|25426.09
21:13:35|25421.16
21:13:37|25421.16
21:13:38|25421.16
21:13:39|25426.01
21:13:39|25426.01
21:13:41|25426.01
21:13:42|25426.01
21:13:42|25426.01
21:13:44|25426.01
21:13:45|25426.01
21:13:46|25426.01
21:13:47|25426.01
21:13:48|25426.01
21:13:49|25426.01
21:13:50|25426.01
21:13:51|25423.23
21:13:52|25423.23
21:13:53|25423.23
21:13:54|25423.23
21:13:55|25422.3
21:13:56|25422.3
21:13:57|25422.3
21:13:58|25422.3
21:13:59|25422.3
21:14:00|25422.3
21:14:01|25422.3
21:14:02|25422.3
21:14:03|25422.3
21:14:04|25422.3
21:14:05|25422.3
21:14:06|25422.3
21:14:07|25422.3
21:14:08|25425.23
21:14:09|25425.23
21:14:10|25425.23
21:14:11|25425.23
21:14:12|25425.23
21:14:13|25425.23
21:14:15|25425.23
21:14:15|25425.23
21:14:16|25425.23
21:14:17|25425.23
21:14:19|25425.23
21:14:20|25425.23
21:14:21|25425.23
21:14:22|25425.22
21:14:23|25425.22
21:14:24|25423.83
21:14:25|25423.83
21:14:26|25423.83
21:14:27|25423.83
21:14:28|25423.83
21:14:29|25423.83
21:14:30|25424.41
21:14:31|25424.41
21:14:32|25424.41
21:14:33|25424.41
21:14:34|25424.41
21:14:35|25424.41
21:14:36|25424.41
21:14:37|25424.41
21:14:38|25424.46
21:14:39|25424.46
21:14:40|25424.46
21:14:41|25424.46
21:14:42|25424.46
21:14:43|25424.46
21:14:44|25424.46
21:14:45|25424.46
21:14:46|25424.46
21:14:47|25424.46
21:14:48|25424.46
21:14:49|25424.4
21:14:50|25424.41
21:14:51|25423.22
21:14:52|25423.22
21:14:53|25423.22
21:14:54|25423.22
21:14:55|25423.22
21:14:56|25423.5
21:14:57|25423.5
21:14:58|25423.5
21:14:59|25423.5
21:15:00|25423.5
21:15:01|25423.5
21:15:02|25423.5
21:15:03|25423.5
21:15:04|25423.5
21:15:05|25423.5
21:15:06|25423.5
21:15:07|25423.5
21:15:08|25423.5
21:15:09|25423.5
21:15:10|25423.5
21:15:11|25423.5
21:15:12|25423.5
21:15:13|25423.5
21:15:14|25423.5
21:15:15|25423.5
21:15:16|25423.5
21:15:17|25423.5
21:15:18|25424.96
21:15:19|25424.96
21:15:20|25424.96
21:15:22|25424.81
21:15:23|25424.81
21:15:23|25424.81
21:15:25|25424.81
21:15:26|25424.92
21:15:27|25424.92
21:15:28|25424.92
21:15:29|25425.59
21:15:30|25425.59
21:15:32|25425.13
21:15:32|25425.13
21:15:34|25425.13
21:15:34|25425.13
21:15:36|25425.13
21:15:37|25425.13
21:15:38|25425.13
21:15:39|25424.68
21:15:40|25424.68
21:15:40|25424.68
21:15:41|25424.68
21:15:42|25424.68
21:15:43|25424.68
21:15:44|25423.88
21:15:46|25423.88
21:15:46|25423.88
21:15:47|25423.88
21:15:48|25423.88
21:15:50|25423.88
21:15:50|25423.88
21:15:52|25423.88
21:15:53|25423.88
21:15:54|25423.88
21:15:55|25423.88
21:15:55|25423.88
21:15:57|25423.88
21:15:58|25423.88
21:15:58|25423.88
21:15:59|25423.88
21:16:01|25423.88
21:16:01|25423.12
21:16:02|25423.12
21:16:04|25423.12
21:16:04|25423.12
21:16:05|25423.13
21:16:06|25423.13
21:16:08|25423.13
21:16:08|25423.13
21:16:09|25423.13
21:16:10|25423.13
21:16:11|25423.13
21:16:12|25423.13
21:16:14|25423.13
21:16:14|25423.13
21:16:15|25423.11
21:16:16|25423.11
21:16:17|25423.11
21:16:18|25423.11
21:16:19|25423.11
21:16:21|25423.11
21:16:22|25423.11
21:16:23|25423.11
21:16:24|25423.11
21:16:25|25423.11
21:16:26|25423.11
21:16:27|25423.11
21:16:28|25423.11
21:16:29|25423.12
21:16:31|25423.12
21:16:31|25423.12
21:16:33|25423.12
21:16:34|25423.12
21:16:35|25423.12
21:16:36|25423.12
21:16:37|25423.12
21:16:38|25423.12
21:16:39|25423.12
21:16:39|25423.12
21:16:41|25423.12
21:16:41|25423.12
21:16:42|25423.12
21:16:44|25423.12
21:16:44|25423.12
21:16:45|25423.12
21:16:46|25423.12
21:16:48|25423.12
21:16:48|25423.11
21:16:49|25423.11
21:16:51|25423.11
21:16:51|25423.11
21:16:52|25423.11
21:16:54|25423.11
21:16:55|25423.11
21:16:56|25423.11
21:16:56|25423.11
21:16:57|25423.11
21:16:58|25423.11
21:17:00|25423.11
21:17:00|25423.11
21:17:01|25423.11
21:17:02|25423.11
21:17:03|25423.11
21:17:05|25423.11
21:17:05|25423.11
21:17:06|25423.11
21:17:07|25423.11
21:17:08|25423.11
21:17:09|25423.11
21:17:11|25423.11
21:17:12|25423.11
21:17:12|25423.11
21:17:13|25423.11
21:17:14|25423.11
21:17:16|25423.11
21:17:16|25423.11
21:17:17|25423.11
21:17:18|25423.11
21:17:20|25423.11
21:17:20|25423.11
21:17:21|25423.11
21:17:23|25423.11
21:17:24|25423.11
21:17:26|25423.12
21:17:27|25423.12
21:17:28|25423.13
21:17:29|25423.21
21:17:30|25423.21
21:17:31|25423.21
21:17:33|25423.13
21:17:34|25423.13
21:17:35|25423.13
21:17:36|25423.13
21:17:37|25423.13
21:17:38|25423.13
21:17:39|25423.13
21:17:40|25423.13
21:17:41|25423.21
21:17:42|25423.26
21:17:43|25423.26
21:17:44|25423.26
21:17:45|25423.26
21:17:46|25423.26
21:17:47|25423.26
21:17:48|25423.12
21:17:49|25423.12
21:17:50|25423.12
21:17:51|25423.12
21:17:52|25423.12
21:17:53|25423.12
21:17:54|25423.12
21:17:55|25423.12
21:17:56|25423.12
21:17:57|25423.12
21:17:58|25423.12
21:17:59|25423.12
21:18:00|25423.12
21:18:01|25423.12
21:18:02|25423.12
21:18:03|25423.12
21:18:04|25423.12
21:18:06|25423.12
21:18:07|25423.12
21:18:07|25423.12
21:18:08|25423.02
21:18:09|25422.95
21:18:10|25422.95
21:18:12|25422.94
21:18:12|25422.93
21:18:14|25422.93
21:18:15|25422.93
21:18:16|25422.91
21:18:17|25422.91
21:18:18|25422.91
21:18:19|25422.91
21:18:20|25422.91
21:18:21|25422.91
21:18:22|25422.91
21:18:23|25423.
21:18:25|25423.
21:18:26|25423.
21:18:27|25423.
21:18:29|25423.
21:18:30|25423.
21:18:31|25423.
21:18:32|25423.
21:18:33|25423.
21:18:34|25423.
21:18:35|25423.
21:18:36|25423.
21:18:37|25423.
21:18:38|25423.
21:18:39|25423.
21:18:40|25423.11
21:18:41|25423.11
21:18:42|25423.12
21:18:43|25423.12
21:18:44|25423.12
21:18:45|25423.12
21:18:46|25423.12
21:18:47|25423.12
21:18:48|25423.12
21:18:49|25423.12
21:18:50|25423.12
21:18:51|25423.12
21:18:52|25423.12
21:18:53|25423.12
21:18:54|25423.12
21:18:55|25423.12
21:18:56|25423.12
21:18:57|25423.12
21:18:58|25423.12
21:18:58|25423.12
21:19:00|25423.12
21:19:01|25423.12
21:19:02|25423.12
21:19:03|25423.12
21:19:03|25423.12
21:19:05|25423.12
21:19:05|25423.11
21:19:07|25423.11
21:19:07|25423.11
21:19:09|25423.11
21:19:10|25422.58
21:19:11|25422.58
21:19:12|25422.58
21:19:13|25422.58
21:19:14|25422.58
21:19:15|25422.42
21:19:16|25422.42
21:19:17|25422.42
21:19:18|25422.42
21:19:19|25422.42
21:19:20|25422.42
21:19:21|25422.42
21:19:22|25422.42
21:19:23|25422.42
21:19:24|25422.42
21:19:26|25423.09
21:19:26|25423.09
21:19:28|25423.09
21:19:29|25423.09
21:19:30|25423.09
21:19:31|25423.09
21:19:32|25423.09
21:19:33|25423.09
21:19:34|25423.09
21:19:35|25423.09
21:19:36|25423.09
21:19:37|25423.09
21:19:38|25423.09
21:19:39|25423.09
21:19:40|25423.09
21:19:41|25423.09
21:19:42|25425.12
21:19:43|25425.12
21:19:45|25425.12
21:19:45|25425.12
21:19:46|25425.12
21:19:48|25425.12
21:19:48|25425.12
21:19:50|25425.12
21:19:51|25425.12
21:19:52|25425.12
21:19:52|25425.12
21:19:54|25425.12
21:19:55|25425.12
21:19:56|25425.12
21:19:57|25425.12
21:19:58|25423.62
21:19:59|25423.62
21:19:59|25423.62
21:20:01|25423.62
21:20:02|25423.62
21:20:03|25423.62
21:20:04|25423.62
21:20:05|25423.62
21:20:06|25423.62
21:20:08|25423.62
21:20:08|25423.62
21:20:09|25423.62
21:20:10|25423.62
21:20:11|25423.62
21:20:13|25423.62
21:20:13|25423.62
21:20:15|25423.62
21:20:16|25423.62
21:20:17|25423.62
21:20:18|25424.36
21:20:19|25424.36
21:20:19|25424.31
21:20:20|25422.45
21:20:22|25422.45
21:20:23|25422.45
21:20:24|25422.35
21:20:24|25422.35
21:20:26|25422.35
21:20:26|25422.35
21:20:28|25422.35
21:20:29|25422.35
21:20:30|25422.35
21:20:31|25422.36
21:20:32|25422.36
21:20:33|25422.35
21:20:34|25422.35
21:20:35|25422.31
21:20:36|25421.5
21:20:37|25420.35
21:20:38|25420.35
21:20:39|25420.35
21:20:40|25420.35
21:20:41|25420.35
21:20:42|25419.49
21:20:43|25419.49
21:20:44|25419.49
21:20:46|25419.49
21:20:47|25419.49
21:20:48|25419.49
21:20:49|25419.49
21:20:49|25419.49
21:20:50|25419.48
21:20:52|25419.48
21:20:53|25419.48
21:20:54|25419.48
21:20:55|25419.48
21:20:56|25419.48
21:20:57|25419.48
21:20:58|25414.92
21:20:59|25414.92
21:21:00|25414.92
21:21:00|25414.92
21:21:02|25417.36
21:21:02|25417.36
21:21:04|25417.36
21:21:05|25417.36
21:21:06|25417.36
21:21:07|25417.36
21:21:08|25417.36
21:21:08|25417.36
21:21:09|25417.36
21:21:11|25417.36
21:21:12|25417.36
21:21:13|25417.36
21:21:14|25417.36
21:21:15|25417.36
21:21:16|25417.36
21:21:17|25417.36
21:21:18|25417.36
21:21:19|25417.36
21:21:20|25417.36
21:21:21|25417.36
21:21:22|25417.36
21:21:23|25417.36
21:21:24|25417.36
21:21:25|25417.36
21:21:26|25417.36
21:21:28|25417.36
21:21:29|25418.23
21:21:30|25418.23
21:21:31|25418.23
21:21:32|25418.23
21:21:33|25418.23
21:21:34|25418.23
21:21:35|25418.23
21:21:36|25418.23
21:21:37|25418.23
21:21:38|25420.57
21:21:39|25420.57
21:21:40|25420.57
21:21:41|25420.57
21:21:42|25420.57
21:21:43|25420.57
21:21:44|25420.57
21:21:45|25420.57
21:21:47|25420.57
21:21:48|25420.57
21:21:49|25420.57
21:21:49|25420.57
21:21:50|25420.57
21:21:52|25420.57
21:21:52|25420.57
21:21:54|25420.57
21:21:54|25420.57
21:21:56|25420.57
21:21:56|25420.57
21:21:58|25420.57
21:21:59|25420.57
21:22:00|25419.97
21:22:01|25419.97
21:22:01|25419.97
21:22:03|25419.97
21:22:04|25419.97
21:22:04|25419.88
21:22:05|25419.88
21:22:07|25419.88
21:22:08|25419.88
21:22:08|25419.88
21:22:09|25419.88
21:22:11|25419.88
21:22:12|25419.88
21:22:12|25419.88
21:22:13|25419.88
21:22:14|25419.88
21:22:15|25419.88
21:22:16|25419.88
21:22:17|25419.88
21:22:18|25419.88
21:22:19|25419.88
21:22:20|25419.88
21:22:21|25419.88
21:22:22|25419.88
21:22:23|25419.88
21:22:24|25419.88
21:22:25|25419.88
21:22:26|25420.55
21:22:28|25420.55
21:22:29|25420.55
21:22:30|25420.55
21:22:31|25421.97
21:22:32|25422.31
21:22:33|25422.31
21:22:34|25421.77
21:22:35|25421.77
21:22:36|25421.77
21:22:37|25421.77
21:22:39|25421.77
21:22:40|25421.77
21:22:41|25421.77
21:22:42|25421.77
21:22:43|25421.77
21:22:43|25421.08
21:22:45|25421.1
21:22:45|25421.1
21:22:46|25421.1
21:22:47|25420.94
21:22:49|25420.94
21:22:50|25420.94
21:22:50|25420.94
21:22:51|25420.94
21:22:52|25420.94
21:22:53|25420.94
21:22:54|25420.94
21:22:55|25420.94
21:22:56|25420.94
21:22:57|25422.36
21:22:58|25422.36
21:23:00|25422.32
21:23:00|25422.32
21:23:01|25422.32
21:23:03|25422.41
21:23:04|25422.41
21:23:04|25422.41
21:23:05|25422.41
21:23:06|25422.41
21:23:08|25422.41
21:23:08|25422.4
21:23:09|25422.4
21:23:10|25422.4
21:23:11|25422.4
21:23:12|25422.4
21:23:14|25422.4
21:23:15|25422.4
21:23:15|25421.34
21:23:16|25421.34
21:23:18|25421.34
21:23:19|25421.34
21:23:20|25421.34
21:23:20|25422.38
21:23:21|25422.38
21:23:22|25422.38
21:23:23|25422.38
21:23:25|25422.38
21:23:25|25422.38
21:23:26|25422.38
21:23:28|25422.39
21:23:29|25422.39
21:23:30|25422.39
21:23:31|25422.39
21:23:33|25422.39
21:23:34|25422.39
21:23:35|25422.39
21:23:36|25422.39
21:23:37|25422.39
21:23:38|25422.39
21:23:39|25421.6
21:23:40|25421.6
21:23:41|25421.6
21:23:42|25421.6
21:23:43|25421.6
21:23:44|25421.92
21:23:45|25421.92
21:23:46|25421.92
21:23:47|25421.92
21:23:48|25421.92
21:23:49|25421.92
21:23:50|25421.92
21:23:51|25421.92
21:23:52|25421.92
21:23:53|25421.92
21:23:54|25421.92
21:23:55|25421.92
21:23:56|25421.92
21:23:57|25422.39
21:23:58|25422.39
21:23:59|25422.4
21:24:00|25422.23
21:24:01|25422.23
21:24:02|25422.23
21:24:03|25422.23
21:24:04|25422.23
21:24:05|25422.23
21:24:06|25422.23
21:24:07|25422.23
21:24:08|25422.23
21:24:09|25422.23
21:24:10|25422.23
21:24:11|25422.23
21:24:12|25422.23
21:24:13|25422.23
21:24:14|25422.23
21:24:15|25420.93
21:24:16|25420.93
21:24:17|25420.93
21:24:18|25420.93
21:24:19|25420.93
21:24:20|25420.93
21:24:21|25419.89
21:24:22|25419.89
21:24:23|25419.89
21:24:24|25419.88
21:24:25|25419.88
21:24:26|25419.88
21:24:27|25419.88
21:24:28|25419.88
21:24:29|25419.88
21:24:31|25419.88
21:24:32|25419.88
21:24:33|25419.88
21:24:34|25418.87
21:24:35|25418.87
21:24:36|25418.87
21:24:37|25418.87
21:24:38|25418.87
21:24:39|25418.87
21:24:40|25418.87
21:24:41|25418.87
21:24:42|25418.87
21:24:43|25418.87
21:24:44|25418.87
21:24:45|25418.43
21:24:46|25418.43
21:24:47|25418.43
21:24:48|25418.43
21:24:49|25418.43
21:24:50|25418.43
21:24:51|25418.43
21:24:52|25418.43
21:24:53|25418.43
21:24:55|25418.42
21:24:55|25418.42
21:24:56|25418.42
21:24:58|25418.42
21:24:58|25418.42
21:24:59|25418.42
21:25:00|25418.42
21:25:01|25418.42
21:25:02|25418.42
21:25:03|25418.42
21:25:05|25418.42
21:25:05|25418.41
21:25:06|25418.41
21:25:07|25418.41
21:25:08|25418.41
21:25:09|25418.41
21:25:10|25418.41
21:25:11|25418.42
21:25:12|25418.42
21:25:13|25418.42
21:25:14|25418.42
21:25:15|25414.95
21:25:16|25413.82
21:25:17|25413.82
21:25:18|25411.91
21:25:19|25411.91
21:25:20|25411.91
21:25:21|25411.91
21:25:23|25413.51
21:25:23|25413.51
21:25:24|25413.51
21:25:25|25413.51
21:25:27|25413.51
21:25:28|25413.51
21:25:28|25413.51
21:25:30|25413.51
21:25:31|25413.49
21:25:32|25413.49
21:25:33|25412.44
21:25:35|25412.44
21:25:35|25411.49
21:25:36|25411.49
21:25:38|25411.49
21:25:39|25411.49
21:25:40|25411.99
21:25:41|25411.47
21:25:42|25411.47
21:25:42|25411.47
21:25:44|25411.46
21:25:45|25411.46
21:25:46|25410.
21:25:47|25410.
21:25:48|25410.
21:25:49|25410.
21:25:50|25410.
21:25:51|25410.
21:25:52|25410.
21:25:53|25410.
21:25:54|25410.
21:25:55|25410.
21:25:56|25410.
21:25:57|25408.78
21:25:58|25408.78
21:25:59|25406.19
21:25:59|25406.23
21:26:00|25406.23
21:26:02|25406.23
21:26:03|25406.23
21:26:04|25406.23
21:26:05|25406.23
21:26:05|25406.23
21:26:06|25406.2
21:26:08|25406.19
21:26:08|25406.19
21:26:10|25406.19
21:26:11|25406.19
21:26:12|25406.19
21:26:12|25406.19
21:26:14|25406.19
21:26:14|25406.19
21:26:16|25406.19
21:26:16|25406.19
21:26:18|25406.19
21:26:19|25406.19
21:26:20|25403.09
21:26:20|25403.09
21:26:22|25403.08
21:26:23|25405.91
21:26:24|25404.01
21:26:25|25404.01
21:26:25|25404.01
21:26:27|25404.01
21:26:28|25404.01
21:26:29|25404.01
21:26:30|25404.01
21:26:31|25404.01
21:26:32|25403.06
21:26:33|25403.07
21:26:34|25403.07
21:26:35|25403.07
21:26:36|25403.07
21:26:38|25403.08
21:26:39|25403.08
21:26:40|25403.08
21:26:40|25403.08
21:26:42|25403.08
21:26:43|25403.08
21:26:44|25403.08
21:26:45|25403.08
21:26:46|25401.
21:26:47|25401.
21:26:48|25401.
21:26:49|25401.
21:26:50|25401.
21:26:51|25401.
21:26:52|25401.
21:26:53|25400.
21:26:54|25396.25
21:26:56|25396.25
21:26:57|25396.25
21:26:58|25396.25
21:26:59|25399.18
21:26:59|25399.18
21:27:00|25399.18
21:27:02|25399.18
21:27:03|25399.18
21:27:03|25396.25
21:27:04|25396.96
21:27:05|25396.96
21:27:06|25396.96
21:27:08|25397.08
21:27:08|25397.08
21:27:10|25397.08
21:27:10|25397.08
21:27:11|25397.08
21:27:13|25396.89
21:27:13|25396.89
21:27:14|25394.99
21:27:16|25394.99
21:27:17|25394.98
21:27:18|25394.97
21:27:18|25394.97
21:27:19|25390.29
21:27:20|25390.29
21:27:21|25390.29
21:27:22|25390.29
21:27:23|25390.29
21:27:25|25390.29
21:27:25|25390.29
21:27:27|25390.01
21:27:28|25390.
21:27:28|25390.
21:27:29|25390.
21:27:30|25390.
21:27:32|25390.
21:27:33|25385.6
21:27:34|25385.6
21:27:36|25385.6
21:27:36|25385.6
21:27:38|25385.6
21:27:39|25385.6
21:27:40|25385.6
21:27:40|25385.6
21:27:42|25385.6
21:27:43|25385.6
21:27:44|25385.6
21:27:45|25385.4
21:27:46|25385.4
21:27:47|25385.4
21:27:48|25385.4
21:27:49|25385.4
21:27:50|25385.4
21:27:51|25385.4
21:27:52|25385.4
21:27:53|25385.4
21:27:54|25385.4
21:27:56|25385.4
21:27:56|25385.4
21:27:57|25385.4
21:27:58|25385.4
21:27:59|25385.4
21:28:00|25385.4
21:28:01|25385.4
21:28:02|25385.4
21:28:03|25385.4
21:28:04|25385.4
21:28:05|25385.4
21:28:06|25385.4
21:28:07|25385.4
21:28:08|25385.4
21:28:09|25385.39
21:28:11|25385.39
21:28:11|25380.9
21:28:12|25380.9
21:28:13|25380.9
21:28:14|25380.9
21:28:15|25381.67
21:28:16|25388.54
21:28:17|25393.68
21:28:19|25392.51
21:28:19|25392.51
21:28:21|25392.51
21:28:22|25392.51
21:28:23|25392.51
21:28:23|25392.51
21:28:25|25392.51
21:28:26|25393.93
21:28:26|25393.93
21:28:28|25393.93
21:28:29|25394.5
21:28:30|25395.39
21:28:31|25395.39
21:28:32|25395.39
21:28:33|25395.39
21:28:34|25395.39
21:28:35|25395.39
21:28:36|25395.39
21:28:37|25395.39
21:28:38|25395.39
21:28:40|25395.39
21:28:41|25395.39
21:28:41|25395.54
21:28:43|25395.54
21:28:44|25395.54
21:28:44|25395.54
21:28:46|25388.65
21:28:47|25388.65
21:28:47|25388.65
21:28:48|25386.42
21:28:49|25386.42
21:28:50|25386.42
21:28:51|25386.42
21:28:53|25386.42
21:28:53|25386.42
21:28:55|25386.42
21:28:55|25386.42
21:28:57|25386.42
21:28:57|25386.42
21:28:58|25386.42
21:29:00|25382.1
21:29:00|25382.1
21:29:01|25380.11
21:29:02|25380.11
21:29:04|25380.11
21:29:04|25380.11
21:29:05|25380.11
21:29:06|25380.11
21:29:07|25377.62
21:29:08|25377.62
21:29:09|25377.62
21:29:11|25377.62
21:29:12|25377.62
21:29:12|25377.62
21:29:14|25377.62
21:29:15|25380.65
21:29:15|25380.69
21:29:16|25380.69
21:29:18|25380.69
21:29:18|25380.69
21:29:19|25377.16
21:29:20|25377.16
21:29:22|25377.16
21:29:22|25377.16
21:29:23|25377.16
21:29:24|25377.16
21:29:25|25383.85
21:29:27|25383.85
21:29:28|25383.85
21:29:29|25383.85
21:29:30|25383.85
21:29:31|25383.85
21:29:32|25384.86
21:29:33|25375.58
21:29:34|25385.72
21:29:36|25385.72
21:29:36|25385.72
21:29:37|25385.72
21:29:38|25385.72
21:29:39|25385.72
21:29:40|25385.72
21:29:41|25385.72
21:29:42|25385.72
21:29:43|25385.72
21:29:44|25386.8
21:29:45|25386.8
21:29:46|25388.06
21:29:47|25388.07
21:29:48|25388.07
21:29:49|25388.07
21:29:50|25390.09
21:29:51|25390.09
21:29:52|25390.09
21:29:53|25390.7
21:29:54|25390.7
21:29:55|25390.7
21:29:56|25390.7
21:29:57|25390.7
21:29:58|25390.7
21:29:59|25390.7
21:30:00|25390.7
21:30:01|25390.7
21:30:02|25390.69
21:30:03|25390.71
21:30:04|25390.71
21:30:05|25390.71
21:30:06|25390.71
21:30:07|25390.71
21:30:08|25390.71
21:30:09|25390.71
21:30:11|25390.71
21:30:12|25390.71
21:30:12|25392.57
21:30:13|25394.98
21:30:15|25394.98
21:30:15|25395.29
21:30:17|25395.3
21:30:18|25395.3
21:30:18|25395.3
21:30:20|25395.3
21:30:20|25393.77
21:30:22|25393.77
21:30:22|25393.77
21:30:24|25393.77
21:30:24|25393.77
21:30:25|25393.77
21:30:26|25393.77
21:30:28|25393.77
21:30:28|25393.77
21:30:30|25393.77
21:30:30|25393.77
21:30:31|25393.77
21:30:32|25393.77
21:30:34|25395.01
21:30:34|25395.01
21:30:36|25395.11
21:30:37|25395.11
21:30:39|25395.28
21:30:39|25395.28
21:30:40|25395.28
21:30:41|25395.76
21:30:42|25395.76
21:30:43|25395.76
21:30:44|25395.76
21:30:45|25395.76
21:30:46|25395.76
21:30:47|25395.76
21:30:48|25395.76
21:30:49|25396.83
21:30:50|25396.83
21:30:51|25396.83
21:30:52|25396.83
21:30:53|25396.83
21:30:54|25396.83
21:30:55|25396.83
21:30:56|25396.83
21:30:57|25396.83
21:30:58|25396.83
21:30:59|25396.82
21:31:00|25396.82
21:31:01|25396.82
21:31:02|25396.82
21:31:04|25396.86
21:31:05|25396.86
21:31:06|25397.69
21:31:07|25397.69
21:31:08|25397.69
21:31:09|25397.69
21:31:10|25397.69
21:31:11|25397.69
21:31:12|25397.69
21:31:12|25397.69
21:31:14|25397.69
21:31:15|25397.69
21:31:16|25397.69
21:31:16|25397.69
21:31:18|25397.46
21:31:19|25397.46
21:31:19|25397.46
21:31:21|25397.46
21:31:22|25397.46
21:31:23|25397.46
21:31:24|25397.46
21:31:25|25397.46
21:31:25|25397.46
21:31:26|25397.46
21:31:28|25397.46
21:31:29|25397.46
21:31:30|25397.46
21:31:31|25397.46
21:31:32|25397.46
21:31:33|25397.46
21:31:34|25398.12
21:31:35|25398.12
21:31:36|25397.55
21:31:38|25397.55
21:31:38|25397.55
21:31:40|25397.52
21:31:41|25397.51
21:31:42|25397.51
21:31:43|25397.51
21:31:44|25397.51
21:31:44|25397.51
21:31:45|25397.51
21:31:47|25397.51
21:31:48|25397.51
21:31:49|25397.51
21:31:50|25397.51
21:31:51|25397.51
21:31:52|25397.51
21:31:53|25397.51
21:31:54|25397.51
21:31:55|25397.51
21:31:56|25397.51
21:31:57|25397.51
21:31:58|25397.51
21:31:59|25397.51
21:32:00|25397.51
21:32:01|25397.51
21:32:02|25394.34
21:32:03|25394.34
21:32:04|25394.34
21:32:05|25394.34
21:32:06|25394.34
21:32:07|25394.34
21:32:08|25394.34
21:32:09|25394.34
21:32:10|25394.34
21:32:11|25394.34
21:32:12|25394.34
21:32:13|25394.34
21:32:14|25394.34
21:32:15|25394.34
21:32:16|25394.35
21:32:17|25394.35
21:32:18|25394.35
21:32:19|25394.35
21:32:20|25394.35
21:32:22|25394.35
21:32:22|25394.35
21:32:23|25394.35
21:32:24|25394.35
21:32:25|25394.35
21:32:26|25394.35
21:32:27|25394.35
21:32:28|25394.35
21:32:29|25394.35
21:32:30|25394.35
21:32:31|25394.35
21:32:32|25394.35
21:32:33|25394.35
21:32:34|25394.35
21:32:35|25394.35
21:32:37|25394.35
21:32:38|25394.35
21:32:39|25394.34
21:32:41|25394.34
21:32:41|25393.59
21:32:42|25392.55
21:32:44|25392.55
21:32:45|25392.55
21:32:46|25392.55
21:32:47|25392.55
21:32:48|25392.55
21:32:48|25392.55
21:32:50|25392.56
21:32:51|25392.56
21:32:52|25395.32
21:32:53|25395.11
21:32:54|25395.11
21:32:55|25395.11
21:32:56|25395.11
21:32:57|25395.11
21:32:58|25395.11
21:32:59|25395.11
21:32:59|25395.11
21:33:01|25391.25
21:33:02|25391.25
21:33:02|25391.25
21:33:04|25391.25
21:33:05|25391.25
21:33:06|25391.25
21:33:07|25391.25
21:33:08|25391.25
21:33:09|25391.25
21:33:10|25391.25
21:33:11|25391.25
21:33:12|25391.25
21:33:13|25391.25
21:33:14|25391.25
21:33:15|25391.25
21:33:16|25391.25
21:33:17|25391.25
21:33:18|25391.25
21:33:19|25391.25
21:33:20|25391.25
21:33:21|25391.25
21:33:22|25391.25
21:33:23|25391.25
21:33:24|25391.25
21:33:25|25391.25
21:33:26|25391.25
21:33:27|25391.25
21:33:28|25391.25
21:33:29|25391.25
21:33:30|25391.25
21:33:31|25391.25
21:33:32|25391.25
21:33:33|25391.25
21:33:34|25391.25
21:33:35|25391.25
21:33:36|25391.25
21:33:37|25391.25
21:33:38|25391.25
21:33:40|25391.25
21:33:40|25391.25
21:33:42|25393.83
21:33:43|25393.52
21:33:44|25393.5
21:33:45|25393.5
21:33:46|25393.5
21:33:47|25393.5
21:33:48|25394.31
21:33:49|25394.31
21:33:50|25394.31
21:33:51|25393.62
21:33:52|25393.62
21:33:53|25393.39
21:33:54|25393.2
21:33:55|25393.2
21:33:56|25393.2
21:33:57|25393.2
21:33:58|25393.2
21:33:59|25393.2
21:34:01|25393.2
21:34:01|25393.2
21:34:02|25393.2
21:34:03|25393.2
21:34:04|25392.93
21:34:06|25391.31
21:34:07|25391.31
21:34:08|25391.31
21:34:09|25391.31
21:34:09|25391.31
21:34:10|25391.31
21:34:12|25391.31
21:34:13|25391.31
21:34:14|25391.31
21:34:15|25391.31
21:34:15|25391.31
21:34:17|25391.31
21:34:18|25391.31
21:34:18|25391.31
21:34:19|25391.31
21:34:20|25391.31
21:34:22|25391.31
21:34:23|25391.26
21:34:24|25391.26
21:34:25|25391.26
21:34:26|25391.26
21:34:27|25391.26
21:34:28|25391.26
21:34:28|25391.26
21:34:29|25391.26
21:34:31|25391.26
21:34:32|25391.26
21:34:32|25391.26
21:34:34|25391.26
21:34:35|25391.26
21:34:35|25391.19
21:34:37|25391.19
21:34:37|25391.19
21:34:39|25391.19
21:34:40|25391.19
21:34:41|25391.19
21:34:43|25389.04
21:34:43|25389.04
21:34:45|25389.04
21:34:45|25389.04
21:34:47|25389.04
21:34:47|25389.04
21:34:49|25389.04
21:34:50|25388.13
21:34:51|25388.13
21:34:52|25388.13
21:34:53|25388.13
21:34:54|25388.13
21:34:55|25388.13
21:34:56|25388.13
21:34:57|25388.26
21:34:58|25388.26
21:34:59|25388.13
21:35:00|25388.13
21:35:01|25388.13
21:35:01|25388.13
21:35:03|25387.28
21:35:04|25387.28
21:35:05|25387.28
21:35:06|25387.28
21:35:07|25387.28
21:35:08|25387.28
21:35:08|25386.68
21:35:09|25386.68
21:35:11|25386.68
21:35:12|25386.68
21:35:13|25385.25
21:35:14|25385.25
21:35:15|25385.25
21:35:15|25385.25
21:35:17|25385.25
21:35:18|25385.25
21:35:19|25382.47
21:35:20|25382.47
21:35:21|25382.24
21:35:22|25382.24
21:35:23|25381.22
21:35:23|25381.22
21:35:25|25381.22
21:35:25|25381.22
21:35:27|25381.22
21:35:28|25381.22
21:35:28|25381.22
21:35:30|25381.22
21:35:31|25381.22
21:35:31|25381.22
21:35:33|25381.22
21:35:34|25381.08
21:35:35|25381.08
21:35:35|25381.08
21:35:37|25381.08
21:35:38|25381.08
21:35:38|25381.08
21:35:40|25381.08
21:35:42|25381.08
21:35:42|25381.08
21:35:43|25381.08
21:35:44|25381.08
21:35:45|25381.08
21:35:46|25381.08
21:35:48|25381.08
21:35:49|25381.08
21:35:50|25381.08
21:35:51|25381.08
21:35:52|25381.08
21:35:52|25381.08
21:35:54|25381.08
21:35:55|25381.08
21:35:56|25381.08
21:35:57|25381.07
21:35:58|25379.72
21:35:59|25379.72
21:36:00|25379.72
21:36:01|25381.04
21:36:02|25384.53
21:36:03|25384.53
21:36:04|25384.53
21:36:05|25384.53
21:36:06|25384.09
21:36:07|25384.09
21:36:08|25384.09
21:36:09|25384.09
21:36:10|25384.09
21:36:11|25384.09
21:36:12|25384.09
21:36:13|25384.09
21:36:14|25384.09
21:36:15|25384.09
21:36:16|25384.09
21:36:17|25384.09
21:36:18|25384.09
21:36:19|25384.09
21:36:20|25384.09
21:36:21|25384.09
21:36:22|25384.09
21:36:23|25384.09
21:36:24|25383.
21:36:25|25382.99
21:36:26|25382.99
21:36:27|25382.99
21:36:28|25382.99
21:36:29|25382.99
21:36:30|25382.99
21:36:31|25382.99
21:36:32|25382.99
21:36:33|25382.99
21:36:34|25382.99
21:36:35|25382.99
21:36:36|25382.99
21:36:37|25382.99
21:36:38|25382.99
21:36:39|25382.99
21:36:40|25382.99
21:36:41|25382.99
21:36:43|25382.99
21:36:43|25382.99
21:36:44|25383.75
21:36:45|25383.75
21:36:46|25383.75
21:36:47|25383.75
21:36:49|25383.75
21:36:50|25383.74
21:36:51|25383.74
21:36:52|25383.77
21:36:53|25383.77
21:36:54|25383.77
21:36:55|25383.77
21:36:56|25383.77
21:36:57|25383.77
21:36:58|25383.77
21:36:59|25383.77
21:37:00|25383.77
21:37:01|25383.77
21:37:02|25383.77
21:37:03|25383.77
21:37:04|25383.77
21:37:05|25383.77
21:37:06|25383.77
21:37:07|25383.77
21:37:08|25383.77
21:37:09|25383.77
21:37:10|25383.77
21:37:11|25383.77
21:37:12|25383.77
21:37:13|25383.77
21:37:14|25385.53
21:37:15|25385.53
21:37:16|25385.53
21:37:17|25385.53
21:37:18|25385.53
21:37:19|25385.53
21:37:20|25385.53
21:37:21|25385.53
21:37:22|25385.53
21:37:23|25385.53
21:37:24|25385.53
21:37:25|25385.53
21:37:26|25385.53
21:37:27|25385.53
21:37:28|25385.53
21:37:29|25385.53
21:37:30|25384.01
21:37:31|25384.01
21:37:32|25384.01
21:37:33|25384.01
21:37:34|25384.01
21:37:35|25384.01
21:37:36|25384.01
21:37:37|25384.01
21:37:38|25384.01
21:37:39|25384.01
21:37:40|25384.01
21:37:41|25393.71
21:37:42|25393.71
21:37:44|25393.71
21:37:44|25393.71
21:37:45|25393.71
21:37:46|25394.53
21:37:47|25394.53
21:37:48|25394.53
21:37:50|25394.53
21:37:50|25394.53
21:37:52|25394.53
21:37:53|25394.53
21:37:53|25394.53
21:37:54|25394.53
21:37:55|25394.53
21:37:57|25394.53
21:37:58|25394.53
21:37:59|25394.53
21:37:59|25398.79
21:38:01|25398.79
21:38:01|25397.47
21:38:02|25397.47
21:38:04|25397.47
21:38:05|25397.47
21:38:06|25397.47
21:38:07|25397.47
21:38:08|25397.47
21:38:09|25397.47
21:38:10|25397.47
21:38:11|25397.47
21:38:12|25397.47
21:38:13|25397.47
21:38:14|25397.47
21:38:15|25397.47
21:38:15|25397.47
21:38:16|25397.47
21:38:18|25397.47
21:38:19|25397.47
21:38:19|25405.01
21:38:21|25405.01
21:38:22|25405.01
21:38:23|25405.01
21:38:24|25405.01
21:38:25|25405.01
21:38:26|25405.01
21:38:27|25405.01
21:38:28|25405.01
21:38:29|25404.22
21:38:29|25404.22
21:38:31|25404.22
21:38:33|25404.23
21:38:33|25404.23
21:38:34|25404.23
21:38:35|25404.23
21:38:36|25404.23
21:38:37|25404.23
21:38:38|25406.35
21:38:39|25406.35
21:38:40|25406.35
21:38:41|25406.35
21:38:42|25406.35
21:38:43|25407.57
21:38:44|25407.57
21:38:45|25407.57
21:38:46|25407.57
21:38:47|25407.57
21:38:49|25407.57
21:38:50|25407.57
21:38:51|25407.57
21:38:52|25407.57
21:38:53|25407.57
21:38:54|25407.57
21:38:55|25407.57
21:38:56|25407.57
21:38:57|25407.57
21:38:58|25407.57
21:38:59|25407.57
21:39:00|25407.57
21:39:01|25406.35
21:39:02|25406.35
21:39:03|25406.16
21:39:04|25406.16
21:39:05|25406.16
21:39:06|25406.16
21:39:07|25406.16
21:39:08|25406.49
21:39:08|25406.49
21:39:10|25406.49
21:39:11|25406.49
21:39:12|25406.49
21:39:13|25406.49
21:39:14|25406.49
21:39:15|25406.49
21:39:16|25406.49
21:39:17|25406.49
21:39:18|25406.49
21:39:19|25406.88
21:39:20|25406.88
21:39:21|25406.88
21:39:22|25406.88
21:39:23|25406.88
21:39:24|25406.88
21:39:25|25406.88
21:39:26|25406.88
21:39:27|25406.88
21:39:28|25406.88
21:39:29|25406.88
21:39:30|25406.88
21:39:31|25408.07
21:39:32|25408.07
21:39:33|25408.07
21:39:34|25408.07
21:39:35|25408.07
21:39:36|25408.07
21:39:37|25408.82
21:39:38|25408.82
21:39:39|25408.82
21:39:40|25408.82
21:39:41|25408.82
21:39:42|25408.82
21:39:43|25408.82
21:39:45|25408.82
21:39:46|25408.82
21:39:47|25408.82
21:39:49|25416.22
21:39:50|25416.22
21:39:50|25413.14
21:39:52|25413.14
21:39:53|25413.14
21:39:54|25413.14
21:39:55|25413.14
21:39:56|25413.35
21:39:57|25413.35
21:39:58|25413.35
21:39:59|25413.35
21:40:00|25413.35
21:40:00|25413.35
21:40:02|25413.35
21:40:03|25413.35
21:40:04|25413.35
21:40:05|25413.35
21:40:06|25413.35
21:40:07|25413.35
21:40:08|25413.35
21:40:08|25413.35
21:40:10|25413.35
21:40:11|25413.35
21:40:12|25413.39
21:40:13|25413.39
21:40:14|25413.39
21:40:15|25413.39
21:40:16|25413.39
21:40:17|25413.39
21:40:17|25413.39
21:40:19|25413.39
21:40:20|25414.5
21:40:21|25414.5
21:40:22|25414.5
21:40:23|25414.5
21:40:24|25414.51
21:40:25|25414.51
21:40:26|25414.51
21:40:27|25414.51
21:40:28|25414.51
21:40:29|25414.51
21:40:30|25415.01
21:40:31|25415.01
21:40:32|25415.01
21:40:33|25415.01
21:40:34|25415.01
21:40:35|25415.01
21:40:36|25415.01
21:40:37|25415.01
21:40:38|25415.01
21:40:39|25415.01
21:40:40|25415.
21:40:41|25415.
21:40:42|25415.
21:40:43|25415.
21:40:44|25415.
21:40:46|25415.
21:40:47|25415.
21:40:48|25413.51
21:40:49|25413.51
21:40:49|25413.51
21:40:51|25413.51
21:40:52|25413.51
21:40:53|25406.88
21:40:54|25397.48
21:40:54|25397.48
21:40:56|25397.49
21:40:56|25397.49
21:40:58|25397.49
21:40:59|25397.49
21:40:59|25397.49
21:41:01|25397.49
21:41:02|25397.49
21:41:03|25397.49
21:41:04|25397.49
21:41:05|25397.49
21:41:06|25397.49
21:41:06|25397.49
21:41:08|25397.49
21:41:09|25397.49
21:41:10|25397.49
21:41:11|25397.49
21:41:12|25397.49
21:41:13|25397.49
21:41:14|25397.49
21:41:14|25397.48
21:41:16|25397.48
21:41:17|25397.48
21:41:17|25397.48
21:41:19|25397.49
21:41:20|25397.49
21:41:21|25397.49
21:41:22|25397.49
21:41:23|25397.49
21:41:24|25397.49
21:41:25|25397.49
21:41:26|25397.49
21:41:27|25397.49
21:41:28|25397.49
21:41:29|25397.49
21:41:30|25397.49
21:41:31|25397.49
21:41:32|25397.49
21:41:33|25397.49
21:41:34|25397.49
21:41:35|25397.49
21:41:36|25397.49
21:41:37|25397.49
21:41:38|25397.49
21:41:39|25397.49
21:41:40|25397.49
21:41:41|25397.49
21:41:42|25397.49
21:41:43|25397.49
21:41:44|25397.49
21:41:45|25397.49
21:41:47|25397.49
21:41:48|25397.49
21:41:49|25397.49
21:41:50|25397.49
21:41:51|25397.49
21:41:52|25397.49
21:41:53|25397.49
21:41:54|25397.49
21:41:55|25398.72
21:41:56|25398.72
21:41:57|25398.72
21:41:58|25398.72
21:41:59|25398.72
21:42:00|25398.72
21:42:01|25398.72
21:42:02|25398.72
21:42:03|25398.72
21:42:04|25398.72
21:42:05|25398.72
21:42:06|25398.72
21:42:07|25398.72
21:42:08|25398.72
21:42:10|25398.72
21:42:10|25398.72
21:42:11|25398.72
21:42:12|25398.72
21:42:14|25398.72
21:42:15|25398.72
21:42:15|25398.25
21:42:17|25397.41
21:42:18|25397.41
21:42:18|25397.41
21:42:20|25397.41
21:42:21|25397.4
21:42:22|25397.4
21:42:23|25397.4
21:42:24|25397.4
21:42:25|25396.
21:42:26|25396.
21:42:27|25396.
21:42:28|25392.44
21:42:29|25392.44
21:42:30|25392.59
21:42:31|25392.59
21:42:32|25392.59
21:42:33|25396.5
21:42:34|25396.5
21:42:35|25380.8
21:42:36|25380.8
21:42:37|25380.8
21:42:38|25380.8
21:42:39|25380.8
21:42:40|25380.8
21:42:41|25380.8
21:42:42|25380.8
21:42:43|25389.36
21:42:44|25389.36
21:42:45|25389.36
21:42:46|25389.36
21:42:48|25389.37
21:42:49|25389.37
21:42:50|25389.37
21:42:51|25389.37
21:42:52|25389.37
21:42:53|25389.37
21:42:54|25389.37
21:42:55|25389.37
21:42:56|25389.37
21:42:57|25389.37
21:42:58|25390.05
21:42:59|25390.05
21:43:00|25390.05
21:43:01|25390.05
21:43:02|25390.05
21:43:02|25390.05
21:43:04|25390.05
21:43:05|25390.05
21:43:06|25390.05
21:43:07|25390.05
21:43:08|25390.05
21:43:10|25389.17
21:43:10|25389.17
21:43:11|25389.17
21:43:12|25389.17
21:43:13|25389.18
21:43:14|25389.18
21:43:16|25389.18
21:43:17|25389.18
21:43:17|25389.18
21:43:19|25389.17
21:43:19|25389.17
21:43:21|25389.17
21:43:22|25389.17
21:43:23|25389.16
21:43:24|25389.16
21:43:25|25389.16
21:43:26|25389.16
21:43:27|25389.16
21:43:28|25389.16
21:43:29|25389.16
21:43:29|25389.16
21:43:31|25389.16
21:43:32|25389.16
21:43:33|25389.16
21:43:34|25389.16
21:43:34|25389.16
21:43:36|25389.16
21:43:37|25389.16
21:43:38|25389.16
21:43:39|25389.16
21:43:39|25389.16
21:43:41|25389.16
21:43:41|25389.16
21:43:43|25389.16
21:43:44|25389.16
21:43:45|25389.16
21:43:46|25389.16
21:43:47|25389.16
21:43:49|25389.16
21:43:50|25389.16
21:43:51|25389.16
21:43:52|25389.16
21:43:53|25389.16
21:43:54|25389.24
21:43:55|25389.24
21:43:56|25389.24
21:43:57|25389.24
21:43:58|25389.24
21:43:59|25389.31
21:44:00|25389.31
21:44:02|25389.31
21:44:02|25389.31
21:44:03|25389.31
21:44:04|25389.31
21:44:05|25389.31
21:44:07|25389.31
21:44:07|25389.31
21:44:09|25389.31
21:44:10|25389.31
21:44:11|25388.61
21:44:11|25388.61
21:44:12|25388.62
21:44:13|25388.62
21:44:14|25388.62
21:44:16|25388.62
21:44:17|25388.62
21:44:17|25388.62
21:44:19|25388.62
21:44:20|25388.62
21:44:20|25388.62
21:44:21|25388.62
21:44:22|25388.62
21:44:23|25388.62
21:44:24|25388.62
21:44:25|25388.62
21:44:27|25388.62
21:44:28|25388.62
21:44:28|25388.62
21:44:30|25388.62
21:44:30|25388.62
21:44:31|25390.45
21:44:33|25390.45
21:44:33|25390.45
21:44:35|25392.08
21:44:35|25392.08
21:44:37|25392.06
21:44:37|25392.06
21:44:38|25392.06
21:44:40|25392.06
21:44:40|25392.06
21:44:41|25392.06
21:44:42|25392.06
21:44:44|25392.06
21:44:45|25392.06
21:44:45|25392.06
21:44:46|25392.06
21:44:47|25392.06
21:44:49|25392.06
21:44:50|25392.06
21:44:51|25392.06
21:44:52|25392.06
21:44:53|25392.06
21:44:54|25392.06
21:44:55|25396.82
21:44:56|25396.82
21:44:57|25396.81
21:44:58|25396.81
21:44:59|25396.81
21:45:01|25396.81
21:45:02|25396.81
21:45:03|25396.81
21:45:04|25397.48
21:45:04|25397.48
21:45:06|25397.48
21:45:07|25397.48
21:45:07|25397.47
21:45:08|25397.47
21:45:09|25397.47
21:45:11|25397.47
21:45:12|25397.47
21:45:13|25397.47
21:45:13|25397.48
21:45:15|25397.48
21:45:16|25397.48
21:45:16|25397.49
21:45:17|25397.49
21:45:18|25403.38
21:45:20|25403.38
21:45:20|25403.38
21:45:21|25403.38
21:45:23|25404.
21:45:23|25404.
21:45:25|25404.
21:45:25|25404.
21:45:27|25404.
21:45:28|25404.
21:45:28|25404.
21:45:29|25404.
21:45:30|25404.
21:45:31|25404.
21:45:33|25404.
21:45:33|25404.
21:45:35|25404.01
21:45:36|25404.1
21:45:37|25404.1
21:45:38|25404.1
21:45:39|25404.1
21:45:40|25404.1
21:45:41|25405.07
21:45:42|25405.07
21:45:43|25405.07
21:45:44|25405.08
21:45:45|25405.08
21:45:46|25405.08
21:45:47|25405.08
21:45:48|25405.08
21:45:49|25405.08
21:45:51|25405.08
21:45:52|25405.76
21:45:53|25405.76
21:45:54|25405.76
21:45:56|25405.76
21:45:56|25405.76
21:45:57|25405.76
21:45:59|25405.75
21:45:59|25405.75
21:46:01|25405.75
21:46:01|25407.44
21:46:03|25407.44
21:46:03|25407.44
21:46:04|25407.44
21:46:05|25407.44
21:46:06|25407.44
21:46:08|25407.44
21:46:08|25407.44
21:46:09|25407.44
21:46:11|25407.44
21:46:11|25407.44
21:46:13|25407.44
21:46:13|25407.44
21:46:15|25407.44
21:46:16|25407.44
21:46:16|25407.44
21:46:17|25407.44
21:46:18|25407.44
21:46:20|25407.45
21:46:21|25407.45
21:46:21|25407.45
21:46:23|25407.45
21:46:24|25407.45
21:46:24|25407.45
21:46:26|25407.45
21:46:27|25408.31
21:46:28|25408.31
21:46:29|25408.31
21:46:30|25408.45
21:46:31|25408.45
21:46:32|25408.45
21:46:33|25408.45
21:46:33|25408.64
21:46:35|25408.64
21:46:35|25408.64
21:46:37|25408.64
21:46:37|25408.64
21:46:39|25408.64
21:46:39|25408.64
21:46:41|25408.64
21:46:42|25408.64
21:46:43|25408.64
21:46:44|25408.64
21:46:45|25408.64
21:46:46|25408.64
21:46:47|25408.64
21:46:47|25408.64
21:46:48|25410.21
21:46:50|25410.2
21:46:51|25410.2
21:46:53|25410.2
21:46:54|25410.2
21:46:55|25410.2
21:46:56|25410.2
21:46:57|25410.2
21:46:58|25410.2
21:46:59|25410.2
21:47:00|25410.2
21:47:01|25411.16
21:47:02|25410.21
21:47:03|25410.21
21:47:04|25410.21
21:47:05|25410.2
21:47:06|25410.2
21:47:07|25410.21
21:47:08|25410.21
21:47:09|25410.21
21:47:10|25410.21
21:47:11|25410.21
21:47:12|25410.21
21:47:13|25410.21
21:47:14|25410.21
21:47:15|25410.21
21:47:16|25410.21
21:47:17|25410.21
21:47:18|25410.21
21:47:19|25410.21
21:47:20|25410.21
21:47:21|25410.21
21:47:22|25410.21
21:47:23|25410.21
21:47:24|25410.21
21:47:25|25410.21
21:47:26|25410.21
21:47:27|25410.21
21:47:28|25410.21
21:47:29|25410.21
21:47:30|25410.21
21:47:31|25410.21
21:47:32|25410.21
21:47:33|25410.21
21:47:34|25410.21
21:47:35|25410.21
21:47:36|25410.21
21:47:37|25410.21
21:47:38|25410.21
21:47:39|25410.21
21:47:40|25410.21
21:47:41|25410.21
21:47:42|25410.21
21:47:43|25410.21
21:47:44|25410.2
21:47:45|25410.2
21:47:46|25410.2
21:47:47|25410.2
21:47:48|25410.2
21:47:49|25410.2
21:47:50|25410.2
21:47:51|25410.2
21:47:53|25410.2
21:47:54|25410.2
21:47:55|25410.2
21:47:56|25410.2
21:47:57|25410.2
21:47:58|25410.2
21:47:58|25410.2
21:48:00|25410.
21:48:01|25410.
21:48:02|25410.
21:48:02|25410.
21:48:04|25410.
21:48:05|25410.
21:48:05|25410.
21:48:07|25410.
21:48:08|25410.
21:48:08|25410.
21:48:10|25410.
21:48:10|25410.
21:48:12|25410.
21:48:13|25410.
21:48:14|25410.
21:48:15|25410.
21:48:16|25410.
21:48:17|25410.
21:48:18|25410.
21:48:19|25410.
21:48:20|25410.
21:48:21|25410.
21:48:22|25410.
21:48:23|25409.99
21:48:24|25409.99
21:48:25|25408.66
21:48:26|25409.98
21:48:27|25409.98
21:48:28|25409.98
21:48:29|25409.98
21:48:30|25409.98
21:48:31|25409.98
21:48:32|25409.98
21:48:33|25409.98
21:48:34|25409.99
21:48:35|25409.99
21:48:36|25409.99
21:48:37|25409.99
21:48:38|25409.99
21:48:39|25406.49
21:48:40|25406.49
21:48:41|25401.37
21:48:42|25398.43
21:48:43|25401.39
21:48:44|25401.39
21:48:45|25401.39
21:48:46|25401.39
21:48:47|25401.39
21:48:48|25401.39
21:48:49|25401.39
21:48:50|25401.39
21:48:51|25400.87
21:48:52|25400.87
21:48:54|25400.87
21:48:54|25400.87
21:48:56|25400.87
21:48:57|25400.87
21:48:57|25400.87
21:48:59|25400.87
21:48:59|25400.87
21:49:00|25400.87
21:49:02|25400.87
21:49:03|25400.87
21:49:04|25400.87
21:49:04|25400.87
21:49:05|25399.77
21:49:07|25399.77
21:49:08|25399.77
21:49:09|25399.77
21:49:10|25399.77
21:49:11|25399.77
21:49:12|25399.77
21:49:13|25399.77
21:49:14|25399.77
21:49:15|25399.77
21:49:16|25399.77
21:49:17|25399.77
21:49:17|25399.77
21:49:19|25399.77
21:49:19|25399.77
21:49:21|25399.77
21:49:22|25399.77
21:49:23|25399.77
21:49:24|25399.77
21:49:24|25399.77
21:49:26|25399.77
21:49:27|25399.77
21:49:28|25399.77
21:49:29|25399.77
21:49:31|25399.77
21:49:31|25399.77
21:49:32|25402.
21:49:33|25402.
21:49:34|25402.
21:49:35|25402.
21:49:36|25402.
21:49:37|25402.
21:49:38|25402.
21:49:39|25402.
21:49:40|25402.
21:49:41|25402.
21:49:43|25402.
21:49:43|25402.
21:49:44|25402.
21:49:45|25402.
21:49:46|25402.
21:49:47|25402.75
21:49:48|25402.75
21:49:49|25402.75
21:49:50|25402.75
21:49:51|25402.75
21:49:53|25402.75
21:49:54|25402.75
21:49:55|25402.74
21:49:57|25402.74
21:49:57|25402.74
21:49:58|25402.74
21:49:59|25402.74
21:50:01|25402.74
21:50:02|25402.74
21:50:03|25402.74
21:50:04|25402.74
21:50:05|25402.74
21:50:06|25402.74
21:50:07|25402.74
21:50:08|25402.74
21:50:09|25402.74
21:50:10|25402.74
21:50:12|25402.75
21:50:12|25402.75
21:50:14|25402.75
21:50:15|25402.75
21:50:16|25402.75
21:50:17|25402.75
21:50:18|25402.75
21:50:19|25402.75
21:50:20|25402.75
21:50:21|25402.75
21:50:22|25402.75
21:50:23|25402.75
21:50:23|25402.75
21:50:25|25402.75
21:50:26|25402.75
21:50:26|25402.75
21:50:28|25402.75
21:50:28|25402.75
21:50:30|25402.75
21:50:31|25402.75
21:50:32|25402.75
21:50:32|25402.75
21:50:34|25402.75
21:50:34|25407.9
21:50:36|25407.9
21:50:37|25407.9
21:50:38|25407.9
21:50:39|25407.9
21:50:40|25407.9
21:50:41|25407.9
21:50:42|25407.89
21:50:43|25407.89
21:50:43|25407.89
21:50:45|25407.89
21:50:46|25407.89
21:50:47|25407.89
21:50:48|25407.89
21:50:48|25407.9
21:50:50|25407.9
21:50:51|25407.9
21:50:52|25407.9
21:50:53|25407.9
21:50:54|25407.9
21:50:56|25407.9
21:50:57|25407.9
21:50:58|25407.9
21:50:59|25407.9
21:51:00|25407.9
21:51:01|25407.9
21:51:02|25407.9
21:51:03|25407.9
21:51:05|25407.9
21:51:05|25407.9
21:51:06|25407.9
21:51:07|25407.9
21:51:09|25407.9
21:51:10|25407.9
21:51:11|25407.9
21:51:12|25407.9
21:51:13|25407.9
21:51:14|25418.08
21:51:15|25418.08
21:51:15|25418.08
21:51:17|25417.8
21:51:17|25417.8
21:51:19|25417.8
21:51:20|25417.8
21:51:20|25417.8
21:51:21|25417.8
21:51:23|25417.8
21:51:23|25417.8
21:51:24|25417.8
21:51:25|25417.8
21:51:27|25417.8
21:51:27|25417.8
21:51:28|25417.8
21:51:29|25417.8
21:51:31|25417.8
21:51:31|25417.8
21:51:33|25417.8
21:51:33|25417.8
21:51:35|25417.8
21:51:36|25417.8
21:51:36|25417.8
21:51:38|25417.8
21:51:38|25417.8
21:51:40|25417.8
21:51:41|25417.8
21:51:42|25417.8
21:51:43|25417.8
21:51:43|25415.53
21:51:44|25415.53
21:51:45|25415.53
21:51:46|25415.53
21:51:48|25415.53
21:51:49|25415.53
21:51:50|25415.53
21:51:50|25415.53
21:51:52|25415.53
21:51:52|25415.53
21:51:55|25415.53
21:51:56|25415.53
21:51:56|25415.53
21:51:58|25415.53
21:51:59|25415.53
21:52:00|25415.53
21:52:01|25415.53
21:52:02|25415.53
21:52:03|25415.53
21:52:04|25415.53
21:52:05|25415.53
21:52:06|25415.53
21:52:06|25415.53
21:52:08|25415.53
21:52:09|25415.53
21:52:10|25416.39
21:52:11|25416.39
21:52:12|25416.39
21:52:13|25416.39
21:52:14|25416.39
21:52:15|25415.96
21:52:16|25415.96
21:52:17|25415.96
21:52:18|25415.96
21:52:19|25415.96
21:52:20|25415.96
21:52:21|25415.96
21:52:22|25415.96
21:52:23|25415.96
21:52:24|25416.5
21:52:25|25416.5
21:52:27|25416.5
21:52:28|25416.5
21:52:28|25416.5
21:52:29|25416.5
21:52:31|25416.5
21:52:31|25416.5
21:52:32|25416.49
21:52:34|25416.49
21:52:34|25416.49
21:52:36|25416.49
21:52:36|25416.49
21:52:37|25416.49
21:52:38|25416.49
21:52:39|25416.49
21:52:40|25416.49
21:52:41|25416.49
21:52:42|25416.49
21:52:44|25416.49
21:52:44|25416.49
21:52:45|25416.49
21:52:46|25416.49
21:52:47|25416.49
21:52:49|25416.49
21:52:49|25416.49
21:52:50|25416.49
21:52:52|25416.49
21:52:52|25416.49
21:52:53|25416.49
21:52:55|25416.49
21:52:56|25416.49
21:52:57|25416.49
21:52:58|25416.49
21:52:59|25416.49
21:53:00|25416.49
21:53:01|25416.5
21:53:02|25416.5
21:53:03|25416.5
21:53:03|25416.5
21:53:05|25416.49
21:53:06|25416.49
21:53:08|25416.49
21:53:08|25416.49
21:53:09|25416.49
21:53:10|25416.38
21:53:11|25416.38
21:53:12|25416.34
21:53:13|25416.33
21:53:14|25416.33
21:53:15|25413.52
21:53:16|25413.52
21:53:17|25413.52
21:53:18|25413.52
21:53:19|25413.52
21:53:20|25413.52
21:53:21|25413.52
21:53:22|25413.52
21:53:23|25413.52
21:53:24|25413.52
21:53:25|25413.52
21:53:26|25413.52
21:53:27|25413.52
21:53:29|25411.07
21:53:30|25411.07
21:53:30|25411.08
21:53:31|25411.08
21:53:33|25411.08
21:53:34|25411.08
21:53:35|25410.6
21:53:35|25410.6
21:53:37|25410.6
21:53:38|25410.6
21:53:39|25410.6
21:53:39|25410.6
21:53:40|25410.6
21:53:41|25410.6
21:53:42|25410.6
21:53:43|25410.6
21:53:44|25410.63
21:53:45|25410.63
21:53:46|25410.63
21:53:48|25410.64
21:53:48|25410.64
21:53:49|25410.64
21:53:51|25411.9
21:53:51|25411.9
21:53:52|25411.9
21:53:54|25411.9
21:53:55|25411.74
21:53:56|25411.74
21:53:58|25411.89
21:53:58|25411.89
21:53:59|25411.89
21:54:00|25411.89
21:54:01|25411.89
21:54:02|25411.89
21:54:04|25411.1
21:54:04|25411.57
21:54:06|25411.13
21:54:07|25411.18
21:54:08|25411.17
21:54:09|25411.17
21:54:10|25411.17
21:54:11|25411.17
21:54:12|25411.17
21:54:13|25411.17
21:54:14|25411.17
21:54:15|25411.17
21:54:16|25411.17
21:54:17|25411.17
21:54:18|25411.17
21:54:19|25411.17
21:54:20|25411.17
21:54:21|25411.17
21:54:22|25411.17
21:54:23|25411.17
21:54:24|25411.16
21:54:25|25411.16
21:54:26|25411.16
21:54:27|25411.16
21:54:28|25411.11
21:54:29|25411.11
21:54:30|25411.11
21:54:31|25411.11
21:54:32|25411.11
21:54:33|25411.9
21:54:34|25411.9
21:54:35|25411.9
21:54:36|25411.9
21:54:37|25411.91
21:54:38|25411.9
21:54:39|25411.9
21:54:40|25411.9
21:54:41|25411.9
21:54:42|25411.9
21:54:43|25411.9
21:54:44|25411.9
21:54:45|25410.78
21:54:46|25410.78
21:54:47|25410.78
21:54:48|25410.78
21:54:49|25410.78
21:54:50|25410.78
21:54:51|25410.78
21:54:52|25410.78
21:54:53|25409.81
21:54:54|25410.18
21:54:55|25410.02
21:54:56|25409.02
21:54:58|25409.02
21:54:59|25409.02
21:54:59|25409.02
21:55:01|25409.02
21:55:02|25409.02
21:55:02|25409.02
21:55:04|25409.02
21:55:05|25409.02
21:55:06|25409.02
21:55:07|25409.02
21:55:08|25409.1
21:55:10|25409.1
21:55:10|25409.1
21:55:12|25409.1
21:55:13|25409.1
21:55:13|25409.1
21:55:15|25409.1
21:55:15|25409.1
21:55:17|25409.1
21:55:18|25409.1
21:55:19|25409.1
21:55:19|25409.1
21:55:20|25409.1
21:55:21|25409.1
21:55:22|25409.1
21:55:23|25409.1
21:55:24|25410.38
21:55:25|25410.38
21:55:26|25410.4
21:55:28|25410.4
21:55:29|25410.4
21:55:29|25410.4
21:55:30|25410.38
21:55:31|25410.38
21:55:33|25410.38
21:55:34|25410.38
21:55:34|25410.35
21:55:36|25410.35
21:55:37|25410.35
21:55:38|25410.35
21:55:38|25410.35
21:55:40|25410.35
21:55:41|25410.35
21:55:41|25410.35
21:55:42|25410.35
21:55:44|25410.35
21:55:44|25410.35
21:55:45|25410.35
21:55:46|25409.43
21:55:48|25409.43
21:55:48|25409.43
21:55:49|25409.43
21:55:50|25409.43
21:55:51|25409.43
21:55:52|25409.43
21:55:53|25409.43
21:55:55|25409.43
21:55:56|25409.43
21:55:57|25409.43
21:55:59|25409.43
21:56:00|25409.43
21:56:01|25409.43
21:56:01|25409.43
21:56:02|25409.43
21:56:03|25409.43
21:56:05|25408.82
21:56:06|25408.82
21:56:07|25408.82
21:56:08|25408.81
21:56:09|25408.81
21:56:10|25408.27
21:56:11|25408.27
21:56:12|25408.27
21:56:13|25408.27
21:56:14|25408.27
21:56:15|25408.27
21:56:16|25408.27
21:56:17|25408.27
21:56:18|25408.27
21:56:19|25408.27
21:56:20|25408.27
21:56:21|25408.27
21:56:22|25408.27
21:56:23|25408.27
21:56:24|25408.27
21:56:25|25408.27
21:56:26|25408.27
21:56:27|25408.27
21:56:28|25408.27
21:56:29|25408.27
21:56:30|25408.27
21:56:31|25408.27
21:56:32|25408.27
21:56:33|25408.27
21:56:34|25408.27
21:56:35|25408.27
21:56:36|25408.27
21:56:37|25408.27
21:56:38|25408.27
21:56:39|25408.27
21:56:40|25408.27
21:56:41|25408.27
21:56:42|25408.27
21:56:43|25408.27
21:56:44|25408.27
21:56:45|25408.27
21:56:46|25408.27
21:56:47|25408.27
21:56:48|25408.27
21:56:49|25408.27
21:56:50|25408.27
21:56:51|25408.27
21:56:52|25408.27
21:56:53|25408.27
21:56:54|25408.27
21:56:55|25408.27
21:56:56|25408.27
21:56:57|25404.9
21:56:58|25404.9
21:57:00|25404.9
21:57:01|25404.89
21:57:02|25404.89
21:57:02|25404.89
21:57:04|25404.89
21:57:05|25404.89
21:57:06|25404.89
21:57:07|25404.64
21:57:08|25404.64
21:57:09|25405.2
21:57:10|25405.2
21:57:11|25405.2
21:57:12|25405.2
21:57:13|25405.2
21:57:14|25405.16
21:57:15|25405.16
21:57:16|25405.16
21:57:17|25405.16
21:57:18|25405.17
21:57:19|25405.17
21:57:20|25405.14
21:57:21|25405.14
21:57:22|25405.14
21:57:23|25405.14
21:57:24|25405.14
21:57:25|25405.14
21:57:26|25405.16
21:57:27|25405.16
21:57:28|25405.16
21:57:29|25405.16
21:57:30|25405.16
21:57:31|25405.16
21:57:32|25405.16
21:57:33|25405.16
21:57:34|25405.16
21:57:35|25405.16
21:57:36|25405.16
21:57:37|25405.16
21:57:38|25405.16
21:57:39|25405.16
21:57:40|25405.16
21:57:41|25405.16
21:57:42|25405.16
21:57:43|25405.16
21:57:44|25405.16
21:57:45|25405.16
21:57:46|25405.16
21:57:47|25405.16
21:57:48|25405.16
21:57:49|25405.16
21:57:50|25405.16
21:57:51|25405.16
21:57:52|25405.16
21:57:53|25405.16
21:57:54|25405.2
21:57:55|25405.2
21:57:56|25405.2
21:57:57|25405.2
21:57:58|25405.2
21:57:59|25405.2
21:58:01|25405.2
21:58:02|25405.2
21:58:03|25405.2
21:58:04|25405.2
21:58:05|25405.2
21:58:06|25405.2
21:58:07|25405.2
21:58:08|25405.2
21:58:09|25405.2
21:58:10|25405.2
21:58:11|25405.2
21:58:13|25405.2
21:58:14|25405.2
21:58:14|25405.2
21:58:15|25405.2
21:58:16|25405.2
21:58:17|25405.2
21:58:19|25405.2
21:58:19|25405.2
21:58:21|25405.2
21:58:22|25405.2
21:58:23|25405.2
21:58:24|25405.2
21:58:25|25405.2
21:58:26|25405.2
21:58:27|25404.69
21:58:28|25404.69
21:58:29|25404.91
21:58:30|25404.91
21:58:31|25404.91
21:58:32|25404.91
21:58:33|25404.91
21:58:34|25404.91
21:58:35|25404.91
21:58:36|25404.91
21:58:37|25404.91
21:58:38|25404.91
21:58:39|25404.91
21:58:40|25404.91
21:58:41|25404.91
21:58:42|25404.91
21:58:43|25404.91
21:58:44|25404.91
21:58:45|25404.91
21:58:46|25404.91
21:58:47|25404.91
21:58:48|25404.91
21:58:49|25404.91
21:58:50|25404.91
21:58:51|25404.91
21:58:52|25404.91
21:58:53|25404.91
21:58:54|25404.91
21:58:55|25404.91
21:58:56|25404.91
21:58:57|25404.91
21:58:58|25404.91
21:58:59|25404.91
21:59:01|25404.91
21:59:02|25404.91
21:59:03|25404.91
21:59:04|25404.91
21:59:05|25405.15
21:59:05|25405.15
21:59:07|25405.15
21:59:08|25405.15
21:59:09|25405.15
21:59:10|25405.15
21:59:11|25405.15
21:59:13|25405.15
21:59:13|25405.15
21:59:15|25405.53
21:59:16|25413.72
21:59:17|25413.72
21:59:17|25413.72
21:59:19|25420.94
21:59:20|25420.94
21:59:20|25420.94
21:59:21|25420.94
21:59:23|25420.94
21:59:23|25420.94
21:59:24|25420.94
21:59:25|25420.94
21:59:26|25420.94
21:59:27|25420.94
21:59:29|25420.94
21:59:30|25420.94
21:59:30|25420.94
21:59:31|25420.94
21:59:32|25420.94
21:59:34|25420.94
21:59:34|25420.94
21:59:35|25420.94
21:59:37|25420.94
21:59:37|25420.94
21:59:38|25420.94
21:59:40|25420.94
21:59:41|25420.94
21:59:42|25419.26
21:59:43|25419.26
21:59:44|25419.26
21:59:45|25419.26
21:59:46|25419.26
21:59:47|25419.26
21:59:48|25419.26
21:59:49|25419.26
21:59:50|25419.26
21:59:51|25419.26
21:59:52|25419.26
21:59:54|25419.26
21:59:55|25419.26
21:59:55|25419.26
21:59:57|25419.26
21:59:57|25419.26
21:59:59|25419.26
22:00:00|25419.26
22:00:01|25421.99
22:00:02|25422.29
22:00:04|25422.29
22:00:05|25422.29
22:00:06|25422.36
22:00:07|25422.36
22:00:07|25422.36
22:00:09|25422.36
22:00:10|25422.36
22:00:11|25422.36
22:00:12|25422.36
22:00:13|25422.36
22:00:14|25422.36
22:00:15|25422.36
22:00:16|25422.36
22:00:17|25422.36
22:00:18|25422.36
22:00:19|25422.36
22:00:20|25422.36
22:00:21|25421.54
22:00:22|25421.54
22:00:23|25421.54
22:00:24|25421.54
22:00:25|25421.54
22:00:26|25421.54
22:00:27|25421.54
22:00:28|25421.54
22:00:29|25421.54
22:00:30|25421.54
22:00:31|25421.54
22:00:32|25421.54
22:00:33|25421.54
22:00:34|25421.53
22:00:35|25421.54
22:00:36|25421.54
22:00:37|25421.54
22:00:38|25421.54
22:00:39|25421.54
22:00:40|25423.76
22:00:41|25423.76
22:00:42|25423.76
22:00:43|25423.76
22:00:44|25423.76
22:00:45|25423.76
22:00:46|25423.76
22:00:47|25423.76
22:00:48|25423.75
22:00:49|25423.75
22:00:50|25423.75
22:00:51|25425.41
22:00:52|25425.41
22:00:53|25425.41
22:00:54|25425.41
22:00:55|25425.41
22:00:56|25425.41
22:00:57|25425.41
22:00:58|25425.41
22:00:59|25427.83
22:01:00|25427.83
22:01:01|25427.83
22:01:02|25427.83
22:01:04|25427.83
22:01:05|25427.83
22:01:06|25427.83
22:01:06|25427.83
22:01:08|25427.83
22:01:09|25427.82
22:01:09|25427.82
22:01:11|25427.82
22:01:12|25427.82
22:01:13|25427.82
22:01:14|25427.82
22:01:15|25427.84
22:01:16|25427.84
22:01:16|25427.84
22:01:17|25427.83
22:01:19|25427.83
22:01:20|25427.84
22:01:21|25427.84
22:01:21|25427.84
22:01:23|25427.84
22:01:23|25427.84
22:01:24|25427.84
22:01:25|25427.84
22:01:26|25427.84
22:01:28|25427.84
22:01:29|25432.48
22:01:29|25432.48
22:01:31|25432.48
22:01:32|25432.48
22:01:32|25432.48
22:01:34|25432.48
22:01:34|25432.48
22:01:35|25432.48
22:01:37|25432.48
22:01:38|25430.61
22:01:39|25430.61
22:01:40|25430.61
22:01:41|25430.61
22:01:42|25430.61
22:01:42|25430.61
22:01:44|25430.61
22:01:45|25430.61
22:01:46|25430.61
22:01:47|25430.61
22:01:48|25430.61
22:01:49|25430.61
22:01:50|25430.61
22:01:51|25430.61
22:01:52|25430.61
22:01:53|25430.61
22:01:54|25430.61
22:01:55|25430.61
22:01:56|25435.97
22:01:57|25437.01
22:01:58|25437.01
22:01:59|25438.
22:02:00|25438.
22:02:01|25438.
22:02:03|25438.
22:02:03|25430.16
22:02:04|25430.16
22:02:06|25420.11
22:02:07|25420.1
22:02:07|25420.1
22:02:09|25420.1
22:02:10|25420.1
22:02:11|25420.1
22:02:12|25418.01
22:02:13|25419.89
22:02:14|25419.89
22:02:15|25426.89
22:02:15|25426.89
22:02:17|25426.89
22:02:17|25426.89
22:02:18|25426.89
22:02:19|25426.89
22:02:21|25426.89
22:02:21|25426.89
22:02:22|25426.89
22:02:23|25428.39
22:02:24|25428.39
22:02:26|25428.39
22:02:26|25428.39
22:02:27|25428.39
22:02:29|25428.39
22:02:30|25428.39
22:02:31|25428.39
22:02:32|25428.39
22:02:32|25428.39
22:02:34|25428.39
22:02:35|25428.39
22:02:36|25428.39
22:02:37|25428.39
22:02:37|25428.39
22:02:39|25428.39
22:02:39|25428.39
22:02:41|25428.39
22:02:42|25428.39
22:02:43|25425.97
22:02:44|25425.97
22:02:44|25425.97
22:02:46|25425.97
22:02:47|25425.97
22:02:48|25425.97
22:02:49|25425.97
22:02:50|25425.97
22:02:51|25423.39
22:02:52|25423.39
22:02:53|25422.1
22:02:54|25422.1
22:02:55|25422.1
22:02:55|25422.1
22:02:57|25422.1
22:02:58|25422.1
22:02:59|25422.1
22:03:00|25422.1
22:03:01|25422.1
22:03:02|25422.1
22:03:02|25420.62
22:03:04|25418.
22:03:05|25418.
22:03:06|25418.
22:03:08|25418.
22:03:08|25418.
22:03:10|25418.
22:03:10|25418.
22:03:12|25418.
22:03:12|25424.62
22:03:14|25424.62
22:03:15|25424.62
22:03:16|25424.62
22:03:17|25424.62
22:03:18|25424.62
22:03:19|25424.62
22:03:20|25424.62
22:03:21|25423.01
22:03:22|25423.01
22:03:23|25419.51
22:03:24|25419.51
22:03:24|25419.51
22:03:25|25418.
22:03:27|25418.
22:03:27|25407.27
22:03:28|25407.27
22:03:30|25407.27
22:03:31|25407.27
22:03:31|25410.43
22:03:32|25410.43
22:03:33|25410.43
22:03:35|25410.43
22:03:36|25410.43
22:03:36|25410.43
22:03:37|25411.31
22:03:38|25411.31
22:03:39|25411.32
22:03:40|25411.32
22:03:42|25411.32
22:03:42|25411.32
22:03:44|25408.91
22:03:45|25408.91
22:03:45|25408.91
22:03:47|25408.91
22:03:47|25408.91
22:03:48|25408.91
22:03:50|25408.91
22:03:51|25408.91
22:03:51|25408.91
22:03:52|25412.57
22:03:53|25412.57
22:03:54|25412.57
22:03:56|25412.57
22:03:57|25412.57
22:03:57|25412.57
22:03:59|25412.57
22:04:00|25412.57
22:04:00|25412.57
22:04:01|25412.57
22:04:02|25412.57
22:04:04|25412.57
22:04:05|25412.57
22:04:06|25412.57
22:04:08|25412.57
22:04:09|25412.57
22:04:10|25412.57
22:04:11|25412.57
22:04:12|25412.57
22:04:13|25412.57
22:04:14|25412.57
22:04:15|25412.57
22:04:16|25412.57
22:04:17|25412.57
22:04:18|25412.57
22:04:19|25412.57
22:04:20|25412.57
22:04:21|25412.57
22:04:22|25412.57
22:04:23|25412.57
22:04:24|25412.57
22:04:25|25412.57
22:04:26|25412.57
22:04:27|25412.57
22:04:28|25412.57
22:04:29|25410.52
22:04:31|25410.52
22:04:32|25410.52
22:04:32|25411.03
22:04:33|25411.03
22:04:34|25411.03
22:04:35|25411.03
22:04:37|25411.03
22:04:37|25411.03
22:04:38|25411.03
22:04:39|25411.03
22:04:40|25411.03
22:04:41|25412.4
22:04:43|25412.4
22:04:43|25412.4
22:04:44|25412.4
22:04:45|25412.4
22:04:46|25412.41
22:04:48|25415.38
22:04:49|25415.38
22:04:49|25417.99
22:04:50|25417.99
22:04:51|25417.99
22:04:52|25417.99
22:04:53|25417.99
22:04:55|25417.99
22:04:56|25417.99
22:04:57|25417.99
22:04:57|25417.99
22:04:59|25423.38
22:04:59|25423.38
22:05:01|25423.38
22:05:01|25423.38
22:05:02|25423.38
22:05:03|25423.38
22:05:04|25423.38
22:05:06|25423.38
22:05:07|25423.38
22:05:09|25423.38
22:05:10|25423.38
22:05:11|25423.38
22:05:12|25423.38
22:05:13|25423.38
22:05:14|25423.38
22:05:15|25423.07
22:05:16|25423.07
22:05:17|25423.07
22:05:18|25423.07
22:05:19|25423.07
22:05:20|25423.07
22:05:22|25423.07
22:05:22|25423.08
22:05:23|25423.08
22:05:24|25423.08
22:05:25|25425.06
22:05:26|25423.09
22:05:28|25424.32
22:05:28|25424.32
22:05:29|25424.32
22:05:30|25424.32
22:05:31|25424.32
22:05:32|25424.32
22:05:33|25424.32
22:05:34|25424.32
22:05:35|25424.32
22:05:36|25423.07
22:05:37|25423.07
22:05:39|25423.07
22:05:39|25423.07
22:05:40|25423.07
22:05:41|25423.07
22:05:42|25423.07
22:05:43|25423.07
22:05:44|25423.07
22:05:45|25423.07
22:05:46|25423.07
22:05:47|25423.07
22:05:48|25423.07
22:05:49|25423.07
22:05:50|25423.07
22:05:51|25419.35
22:05:52|25419.35
22:05:53|25419.35
22:05:54|25419.35
22:05:55|25419.35
22:05:56|25419.35
22:05:57|25419.4
22:05:58|25419.4
22:05:59|25419.4
22:06:00|25419.4
22:06:01|25419.4
22:06:02|25419.6
22:06:03|25424.95
22:06:04|25424.95
22:06:05|25424.95
22:06:06|25424.95
22:06:08|25424.95
22:06:09|25424.95
22:06:10|25424.95
22:06:11|25424.95
22:06:12|25424.95
22:06:13|25424.95
22:06:13|25424.95
22:06:15|25423.13
22:06:16|25423.13
22:06:17|25423.13
22:06:18|25423.13
22:06:18|25423.13
22:06:20|25423.13
22:06:21|25423.13
22:06:22|25423.13
22:06:23|25423.13
22:06:24|25423.13
22:06:25|25423.13
22:06:26|25423.13
22:06:27|25423.13
22:06:28|25423.13
22:06:29|25423.13
22:06:30|25423.13
22:06:31|25423.13
22:06:32|25423.13
22:06:33|25423.13
22:06:33|25423.13
22:06:35|25419.57
22:06:36|25419.57
22:06:37|25419.57
22:06:38|25419.57
22:06:39|25419.57
22:06:40|25419.57
22:06:40|25419.57
22:06:41|25419.57
22:06:43|25419.57
22:06:43|25419.57
22:06:45|25419.57
22:06:46|25419.57
22:06:46|25419.56
22:06:48|25419.56
22:06:48|25419.57
22:06:50|25419.56
22:06:50|25419.56
22:06:52|25419.56
22:06:53|25419.56
22:06:54|25419.56
22:06:55|25419.56
22:06:55|25419.56
22:06:57|25419.56
22:06:58|25419.56
22:06:59|25419.38
22:07:00|25419.38
22:07:01|25419.38
22:07:02|25419.38
22:07:03|25419.38
22:07:04|25419.38
22:07:04|25419.38
22:07:05|25419.38
22:07:07|25419.38
22:07:08|25419.38
22:07:09|25420.75
22:07:10|25420.75
22:07:11|25420.95
22:07:12|25421.07
22:07:14|25421.07
22:07:14|25421.07
22:07:16|25421.07
22:07:17|25421.07
22:07:18|25421.07
22:07:18|25421.07
22:07:20|25421.07
22:07:21|25421.07
22:07:21|25421.07
22:07:22|25421.07
22:07:24|25424.39
22:07:25|25424.39
22:07:25|25424.39
22:07:27|25424.4
22:07:27|25424.4
22:07:29|25424.4
22:07:29|25424.4
22:07:30|25424.4
22:07:31|25424.4
22:07:32|25424.4
22:07:33|25424.4
22:07:34|25424.4
22:07:35|25424.4
22:07:36|25424.4
22:07:38|25424.4
22:07:38|25424.4
22:07:39|25424.4
22:07:41|25424.4
22:07:41|25424.4
22:07:43|25424.4
22:07:44|25424.39
22:07:44|25424.39
22:07:46|25424.39
22:07:47|25424.39
22:07:47|25424.39
22:07:48|25424.39
22:07:50|25424.39
22:07:51|25424.39
22:07:51|25424.39
22:07:53|25424.39
22:07:54|25424.39
22:07:55|25424.39
22:07:55|25424.39
22:07:56|25427.09
22:07:57|25427.09
22:07:58|25427.09
22:07:59|25427.09
22:08:01|25427.09
22:08:02|25427.09
22:08:02|25427.09
22:08:04|25427.09
22:08:04|25427.34
22:08:06|25427.34
22:08:06|25427.34
22:08:08|25427.34
22:08:08|25433.59
22:08:10|25433.59
22:08:11|25433.59
22:08:12|25433.59
22:08:13|25433.59
22:08:14|25433.59
22:08:15|25432.23
22:08:17|25433.93
22:08:17|25433.93
22:08:18|25437.99
22:08:19|25437.99
22:08:20|25437.99
22:08:21|25437.99
22:08:22|25437.99
22:08:23|25428.85
22:08:24|25428.85
22:08:25|25428.85
22:08:26|25428.85
22:08:28|25428.85
22:08:28|25428.85
22:08:29|25428.85
22:08:30|25428.85
22:08:31|25428.85
22:08:33|25428.85
22:08:33|25428.85
22:08:34|25437.21
22:08:35|25437.21
22:08:36|25437.99
22:08:38|25439.45
22:08:38|25439.45
22:08:40|25439.45
22:08:41|25439.45
22:08:42|25439.45
22:08:43|25439.45
22:08:44|25439.45
22:08:45|25439.45
22:08:46|25439.45
22:08:47|25439.45
22:08:48|25439.45
22:08:49|25439.45
22:08:50|25439.45
22:08:51|25435.18
22:08:52|25435.18
22:08:53|25435.18
22:08:54|25435.18
22:08:55|25435.18
22:08:56|25435.18
22:08:57|25435.18
22:08:58|25435.18
22:08:59|25435.18
22:09:00|25435.18
22:09:01|25435.18
22:09:02|25435.18
22:09:03|25435.18
22:09:04|25435.18
22:09:05|25435.18
22:09:06|25434.88
22:09:07|25439.21
22:09:08|25439.21
22:09:09|25439.21
22:09:10|25439.21
22:09:11|25439.21
22:09:12|25439.21
22:09:13|25439.21
22:09:15|25439.21
22:09:15|25439.21
22:09:16|25438.61
22:09:18|25436.29
22:09:18|25436.29
22:09:20|25435.36
22:09:21|25435.36
22:09:21|25435.36
22:09:22|25435.36
22:09:23|25435.36
22:09:24|25435.36
22:09:26|25435.36
22:09:27|25435.36
22:09:27|25435.36
22:09:29|25435.36
22:09:29|25432.5
22:09:31|25432.5
22:09:31|25432.5
22:09:32|25432.5
22:09:33|25432.5
22:09:34|25432.5
22:09:36|25432.51
22:09:36|25432.51
22:09:37|25432.51
22:09:39|25432.51
22:09:40|25432.51
22:09:40|25432.51
22:09:41|25432.51
22:09:42|25432.51
22:09:43|25432.51
22:09:44|25432.51
22:09:45|25432.51
22:09:47|25432.51
22:09:48|25432.51
22:09:48|25432.51
22:09:49|25432.51
22:09:50|25432.51
22:09:51|25432.51
22:09:53|25432.51
22:09:54|25432.51
22:09:54|25432.51
22:09:56|25432.51
22:09:56|25432.51
22:09:57|25432.51
22:09:58|25432.51
22:09:59|25432.51
22:10:00|25432.51
22:10:01|25432.51
22:10:03|25432.51
22:10:03|25432.51
22:10:04|25432.51
22:10:06|25432.51
22:10:06|25432.51
22:10:07|25432.51
22:10:08|25432.51
22:10:09|25432.51
22:10:10|25432.51
22:10:12|25432.51
22:10:13|25432.51
22:10:14|25432.51
22:10:16|25432.51
22:10:17|25432.51
22:10:18|25432.51
22:10:19|25432.51
22:10:20|25430.64
22:10:21|25430.64
22:10:22|25430.64
22:10:23|25430.64
22:10:24|25430.64
22:10:25|25430.64
22:10:26|25430.64
22:10:27|25430.64
22:10:28|25430.64
22:10:29|25430.64
22:10:30|25430.64
22:10:31|25430.64
22:10:32|25430.64
22:10:33|25430.64
22:10:34|25430.64
22:10:35|25430.64
22:10:36|25429.77
22:10:37|25429.76
22:10:38|25429.76
22:10:39|25429.76
22:10:40|25429.76
22:10:41|25429.76
22:10:42|25429.21
22:10:43|25429.21
22:10:44|25429.21
22:10:45|25424.17
22:10:46|25424.17
22:10:47|25424.17
22:10:48|25424.17
22:10:49|25424.17
22:10:50|25424.17
22:10:51|25424.17
22:10:52|25424.17
22:10:53|25424.17
22:10:54|25424.17
22:10:55|25424.17
22:10:56|25424.17
22:10:57|25424.17
22:10:58|25424.17
22:10:59|25422.04
22:11:00|25422.04
22:11:01|25422.04
22:11:02|25422.04
22:11:03|25422.04
22:11:04|25430.2
22:11:05|25430.2
22:11:06|25430.2
22:11:07|25430.2
22:11:08|25430.2
22:11:09|25430.2
22:11:10|25430.2
22:11:11|25430.2
22:11:12|25430.2
22:11:14|25433.31
22:11:15|25433.32
22:11:16|25434.14
22:11:17|25434.14
22:11:18|25434.14
22:11:19|25434.47
22:11:20|25434.47
22:11:21|25434.47
22:11:22|25434.47
22:11:22|25434.47
22:11:24|25434.47
22:11:25|25435.9
22:11:26|25435.9
22:11:27|25435.9
22:11:27|25435.9
22:11:29|25435.9
22:11:30|25435.9
22:11:31|25439.75
22:11:32|25439.75
22:11:33|25439.75
22:11:33|25439.75
22:11:34|25439.75
22:11:35|25439.75
22:11:36|25439.75
22:11:38|25439.75
22:11:39|25439.75
22:11:40|25439.75
22:11:41|25435.12
22:11:42|25435.12
22:11:43|25435.12
22:11:44|25435.12
22:11:45|25435.12
22:11:46|25435.12
22:11:47|25435.12
22:11:48|25435.12
22:11:49|25435.12
22:11:50|25435.12
22:11:51|25435.12
22:11:52|25435.12
22:11:53|25435.12
22:11:53|25435.13
22:11:55|25435.13
22:11:56|25435.13
22:11:57|25435.13
22:11:58|25435.13
22:11:59|25435.13
22:12:00|25435.13
22:12:01|25435.13
22:12:02|25435.13
22:12:03|25435.13
22:12:04|25435.13
22:12:05|25435.13
22:12:06|25435.12
22:12:07|25435.12
22:12:08|25435.12
22:12:09|25435.13
22:12:10|25435.13
22:12:11|25435.13
22:12:12|25435.13
22:12:12|25435.13
22:12:14|25435.13
22:12:16|25435.13
22:12:17|25435.13
22:12:18|25435.13
22:12:19|25435.13
22:12:20|25435.13
22:12:21|25435.13
22:12:22|25435.13
22:12:23|25435.13
22:12:24|25435.13
22:12:25|25435.13
22:12:26|25435.13
22:12:27|25435.13
22:12:28|25435.13
22:12:29|25435.13
22:12:30|25435.13
22:12:31|25435.13
22:12:32|25435.13
22:12:33|25435.13
22:12:34|25435.13
22:12:35|25435.13
22:12:36|25435.13
22:12:37|25435.13
22:12:38|25435.13
22:12:39|25435.13
22:12:40|25435.13
22:12:41|25435.13
22:12:42|25436.02
22:12:43|25436.02
22:12:44|25436.02
22:12:45|25436.02
22:12:46|25436.02
22:12:47|25436.02
22:12:48|25436.02
22:12:49|25436.02
22:12:50|25437.13
22:12:51|25437.13
22:12:52|25437.02
22:12:53|25437.02
22:12:54|25437.02
22:12:55|25437.02
22:12:56|25435.13
22:12:57|25435.13
22:12:58|25435.13
22:12:59|25435.13
22:13:00|25435.13
22:13:01|25435.13
22:13:02|25435.13
22:13:03|25435.13
22:13:04|25435.13
22:13:05|25435.13
22:13:06|25438.95
22:13:07|25438.95
22:13:08|25438.95
22:13:09|25438.95
22:13:10|25438.95
22:13:11|25439.51
22:13:12|25439.51
22:13:13|25439.51
22:13:14|25439.51
22:13:16|25439.51
22:13:17|25439.51
22:13:18|25439.51
22:13:19|25440.65
22:13:20|25440.65
22:13:22|25440.65
22:13:22|25440.65
22:13:24|25440.65
22:13:24|25439.13
22:13:25|25439.13
22:13:27|25439.13
22:13:28|25439.14
22:13:29|25439.14
22:13:30|25439.14
22:13:31|25439.14
22:13:31|25439.14
22:13:33|25439.14
22:13:34|25439.14
22:13:35|25439.14
22:13:36|25439.14
22:13:37|25439.14
22:13:38|25439.13
22:13:39|25443.05
22:13:41|25445.65
22:13:41|25445.65
22:13:42|25445.65
22:13:43|25445.65
22:13:44|25445.65
22:13:45|25445.65
22:13:46|25445.65
22:13:47|25445.65
22:13:48|25445.65
22:13:50|25445.65
22:13:51|25445.65
22:13:51|25445.65
22:13:52|25445.65
22:13:53|25445.65
22:13:55|25445.65
22:13:55|25445.65
22:13:56|25445.65
22:13:57|25445.65
22:13:58|25445.65
22:13:59|25445.65
22:14:00|25445.65
22:14:01|25445.65
22:14:02|25445.65
22:14:03|25445.65
22:14:04|25445.65
22:14:05|25445.65
22:14:06|25445.65
22:14:07|25445.65
22:14:08|25439.31
22:14:09|25439.31
22:14:10|25439.31
22:14:11|25439.31
22:14:12|25439.31
22:14:13|25439.31
22:14:14|25439.31
22:14:16|25439.31
22:14:17|25439.31
22:14:18|25435.05
22:14:19|25435.05
22:14:20|25435.05
22:14:22|25435.05
22:14:23|25435.05
22:14:23|25435.05
22:14:24|25435.05
22:14:25|25435.
22:14:26|25435.
22:14:27|25435.
22:14:29|25435.
22:14:30|25435.
22:14:30|25435.
22:14:31|25435.
22:14:33|25435.
22:14:34|25439.03
22:14:35|25439.03
22:14:36|25439.03
22:14:37|25439.03
22:14:38|25439.03
22:14:39|25439.03
22:14:40|25439.03
22:14:41|25435.
22:14:42|25435.
22:14:43|25435.
22:14:44|25435.
22:14:44|25434.7
22:14:46|25434.7
22:14:46|25434.32
22:14:48|25434.32
22:14:49|25433.63
22:14:50|25433.63
22:14:51|25433.63
22:14:51|25433.63
22:14:52|25433.63
22:14:54|25432.45
22:14:55|25432.26
22:14:56|25432.26
22:14:57|25432.26
22:14:57|25432.26
22:14:59|25432.26
22:15:00|25432.26
22:15:01|25433.7
22:15:01|25433.7
22:15:03|25433.7
22:15:04|25436.87
22:15:05|25436.87
22:15:05|25436.87
22:15:07|25436.87
22:15:07|25436.87
22:15:09|25436.88
22:15:09|25436.88
22:15:11|25436.88
22:15:11|25436.88
22:15:13|25436.88
22:15:14|25436.88
22:15:15|25436.88
22:15:16|25436.88
22:15:17|25437.
22:15:18|25437.
22:15:19|25437.01
22:15:20|25437.01
22:15:21|25437.
22:15:22|25437.
22:15:23|25437.
22:15:24|25440.22
22:15:25|25440.22
22:15:27|25440.22
22:15:27|25440.2
22:15:28|25440.19
22:15:29|25440.19
22:15:30|25440.19
22:15:31|25440.19
22:15:32|25440.19
22:15:33|25440.19
22:15:34|25440.19
22:15:35|25441.03
22:15:36|25441.03
22:15:37|25441.03
22:15:38|25441.03
22:15:39|25441.03
22:15:41|25441.03
22:15:41|25441.03
22:15:43|25441.03
22:15:44|25441.03
22:15:45|25441.03
22:15:46|25441.03
22:15:47|25441.03
22:15:48|25441.03
22:15:49|25441.03
22:15:50|25441.03
22:15:50|25441.03
22:15:52|25441.03
22:15:53|25441.93
22:15:54|25441.93
22:15:54|25441.93
22:15:56|25441.93
22:15:57|25441.93
22:15:58|25440.21
22:15:58|25440.21
22:16:00|25440.21
22:16:01|25440.21
22:16:02|25440.21
22:16:03|25440.21
22:16:04|25440.21
22:16:05|25440.21
22:16:06|25440.21
22:16:07|25440.21
22:16:08|25440.21
22:16:09|25440.21
22:16:10|25440.21
22:16:11|25440.21
22:16:12|25440.21
22:16:13|25440.21
22:16:14|25440.21
22:16:14|25440.22
22:16:15|25440.22
22:16:17|25440.22
22:16:18|25440.22
22:16:19|25440.22
22:16:20|25440.22
22:16:21|25440.22
22:16:22|25437.85
22:16:23|25437.84
22:16:25|25437.84
22:16:26|25437.84
22:16:27|25437.84
22:16:28|25437.85
22:16:29|25437.85
22:16:29|25437.85
22:16:31|25437.85
22:16:31|25437.85
22:16:33|25437.85
22:16:34|25437.85
22:16:35|25437.84
22:16:36|25437.84
22:16:36|25437.84
22:16:38|25437.84
22:16:39|25437.84
22:16:40|25437.85
22:16:40|25437.85
22:16:42|25437.85
22:16:43|25437.85
22:16:44|25437.85
22:16:45|25437.85
22:16:45|25437.85
22:16:47|25437.85
22:16:48|25437.85
22:16:48|25437.85
22:16:50|25437.85
22:16:51|25437.85
22:16:52|25437.85
22:16:53|25437.85
22:16:54|25437.85
22:16:54|25437.85
22:16:56|25437.85
22:16:56|25437.84
22:16:58|25437.84
22:16:58|25437.84
22:17:00|25437.84
22:17:01|25437.84
22:17:02|25437.84
22:17:02|25437.84
22:17:04|25437.84
22:17:05|25437.84
22:17:06|25437.84
22:17:07|25437.84
22:17:08|25437.84
22:17:09|25437.84
22:17:10|25439.31
22:17:10|25439.31
22:17:12|25439.31
22:17:13|25439.31
22:17:14|25439.31
22:17:15|25439.31
22:17:16|25439.31
22:17:16|25439.31
22:17:18|25439.31
22:17:19|25439.31
22:17:20|25439.31
22:17:21|25439.82
22:17:22|25439.82
22:17:23|25439.82
22:17:24|25439.82
22:17:25|25439.82
22:17:26|25439.82
22:17:28|25439.82
22:17:28|25439.82
22:17:29|25441.01
22:17:31|25441.01
22:17:31|25441.01
22:17:32|25441.01
22:17:33|25441.01
22:17:34|25441.01
22:17:35|25441.01
22:17:36|25441.01
22:17:37|25441.01
22:17:38|25441.01
22:17:39|25441.01
22:17:41|25441.01
22:17:41|25441.01
22:17:42|25441.01
22:17:43|25441.01
22:17:44|25445.76
22:17:45|25445.76
22:17:46|25445.76
22:17:47|25445.76
22:17:48|25445.76
22:17:49|25445.76
22:17:50|25445.76
22:17:51|25445.76
22:17:52|25445.76
22:17:53|25445.76
22:17:54|25445.76
22:17:55|25445.76
22:17:56|25445.76
22:17:58|25445.76
22:17:58|25445.76
22:17:59|25445.76
22:18:00|25445.76
22:18:01|25449.13
22:18:02|25449.13
22:18:03|25449.13
22:18:04|25449.13
22:18:05|25449.13
22:18:06|25449.13
22:18:07|25448.88
22:18:08|25448.88
22:18:09|25448.88
22:18:10|25448.88
22:18:11|25448.88
22:18:12|25448.88
22:18:14|25448.88
22:18:14|25448.88
22:18:16|25448.88
22:18:17|25448.88
22:18:18|25448.88
22:18:19|25448.88
22:18:19|25448.88
22:18:21|25445.52
22:18:23|25445.52
22:18:24|25445.52
22:18:25|25445.52
22:18:26|25445.52
22:18:27|25445.52
22:18:28|25447.18
22:18:29|25447.18
22:18:30|25447.18
22:18:31|25447.17
22:18:32|25447.17
22:18:33|25447.17
22:18:33|25447.17
22:18:35|25447.17
22:18:36|25447.17
22:18:37|25447.17
22:18:38|25447.17
22:18:39|25447.18
22:18:40|25447.18
22:18:41|25447.18
22:18:41|25447.18
22:18:42|25447.18
22:18:44|25447.18
22:18:45|25447.18
22:18:46|25447.18
22:18:47|25447.18
22:18:48|25447.18
22:18:49|25447.18
22:18:50|25447.18
22:18:51|25447.18
22:18:52|25447.18
22:18:53|25447.18
22:18:54|25447.18
22:18:55|25447.18
22:18:56|25447.18
22:18:57|25447.18
22:18:58|25447.18
22:18:59|25447.18
22:19:00|25447.18
22:19:01|25447.18
22:19:02|25447.17
22:19:03|25447.17
22:19:04|25447.17
22:19:05|25447.17
22:19:06|25447.17
22:19:07|25447.17
22:19:08|25447.18
22:19:09|25447.18
22:19:10|25447.18
22:19:11|25447.18
22:19:12|25447.18
22:19:13|25447.18
22:19:14|25447.18
22:19:15|25447.18
22:19:16|25447.18
22:19:17|25447.18
22:19:18|25447.18
22:19:19|25447.18
22:19:20|25447.18
22:19:22|25447.18
22:19:23|25450.18
22:19:24|25450.18
22:19:25|25450.18
22:19:26|25450.19
22:19:27|25461.48
22:19:28|25470.
22:19:28|25470.
22:19:30|25470.77
22:19:31|25470.77
22:19:33|25470.77
22:19:33|25470.77
22:19:34|25470.77
22:19:36|25470.77
22:19:36|25470.77
22:19:37|25470.77
22:19:38|25470.58
22:19:39|25470.58
22:19:41|25470.58
22:19:41|25470.58
22:19:42|25471.34
22:19:43|25471.34
22:19:44|25471.34
22:19:46|25471.34
22:19:46|25472.
22:19:47|25477.35
22:19:48|25486.58
22:19:49|25486.58
22:19:50|25476.8
22:19:51|25476.8
22:19:52|25476.8
22:19:53|25476.8
22:19:54|25476.8
22:19:55|25476.8
22:19:57|25479.78
22:19:57|25479.78
22:19:58|25479.78
22:19:59|25479.78
22:20:00|25479.78
22:20:02|25479.78
22:20:02|25479.78
22:20:03|25479.78
22:20:04|25479.78
22:20:05|25469.68
22:20:07|25469.68
22:20:07|25465.8
22:20:08|25465.8
22:20:09|25465.8
22:20:10|25465.8
22:20:12|25465.8
22:20:12|25465.8
22:20:13|25465.8
22:20:14|25458.44
22:20:15|25458.44
22:20:16|25458.44
22:20:17|25458.44
22:20:18|25458.44
22:20:19|25458.44
22:20:20|25458.44
22:20:22|25456.75
22:20:23|25456.75
22:20:24|25456.75
22:20:25|25456.75
22:20:27|25456.75
22:20:28|25456.75
22:20:29|25458.79
22:20:30|25458.79
22:20:31|25458.79
22:20:32|25458.79
22:20:33|25458.79
22:20:34|25458.79
22:20:35|25458.79
22:20:36|25458.79
22:20:37|25458.79
22:20:38|25458.79
22:20:39|25458.79
22:20:40|25458.79
22:20:41|25458.79
22:20:42|25458.79
22:20:43|25458.79
22:20:44|25458.79
22:20:45|25458.79
22:20:46|25458.79
22:20:47|25458.79
22:20:48|25458.79
22:20:49|25458.79
22:20:50|25458.79
22:20:51|25458.79
22:20:52|25458.79
22:20:53|25458.79
22:20:54|25458.79
22:20:55|25459.58
22:20:56|25459.58
22:20:57|25459.58
22:20:58|25459.58
22:20:59|25459.58
22:21:00|25459.58
22:21:01|25459.58
22:21:02|25459.58
22:21:03|25459.58
22:21:04|25460.64
22:21:05|25459.72
22:21:06|25459.72
22:21:07|25459.72
22:21:08|25459.72
22:21:09|25459.72
22:21:10|25459.72
22:21:11|25459.72
22:21:13|25459.72
22:21:13|25459.72
22:21:14|25459.72
22:21:15|25459.72
22:21:16|25459.72
22:21:17|25459.72
22:21:18|25459.72
22:21:19|25459.72
22:21:20|25459.72
22:21:21|25459.72
22:21:23|25459.72
22:21:24|25459.72
22:21:25|25459.72
22:21:26|25459.72
22:21:27|25459.72
22:21:28|25459.72
22:21:29|25459.72
22:21:30|25459.72
22:21:31|25459.72
22:21:33|25459.72
22:21:33|25454.58
22:21:34|25454.58
22:21:35|25454.58
22:21:36|25454.58
22:21:37|25454.58
22:21:38|25454.58
22:21:39|25454.58
22:21:40|25454.58
22:21:41|25454.58
22:21:42|25454.58
22:21:43|25454.58
22:21:44|25454.58
22:21:45|25454.58
22:21:46|25454.58
22:21:47|25454.58
22:21:48|25454.58
22:21:49|25454.58
22:21:50|25454.58
22:21:51|25454.58
22:21:52|25454.58
22:21:54|25454.58
22:21:55|25454.58
22:21:55|25457.64
22:21:56|25457.64
22:21:58|25457.64
22:21:58|25457.64
22:22:00|25457.64
22:22:01|25457.66
22:22:01|25457.66
22:22:02|25457.66
22:22:04|25457.66
22:22:05|25457.66
22:22:06|25457.66
22:22:07|25453.65
22:22:08|25453.65
22:22:09|25450.01
22:22:10|25450.01
22:22:11|25450.01
22:22:12|25450.01
22:22:13|25450.01
22:22:14|25457.22
22:22:15|25457.22
22:22:16|25457.22
22:22:17|25457.22
22:22:18|25457.22
22:22:19|25457.22
22:22:20|25457.22
22:22:21|25457.22
22:22:22|25457.22
22:22:23|25454.3
22:22:24|25454.3
22:22:26|25454.3
22:22:26|25454.3
22:22:27|25454.3
22:22:28|25454.3
22:22:29|25454.3
22:22:31|25454.3
22:22:31|25454.3
22:22:33|25454.3
22:22:34|25454.3
22:22:35|25454.3
22:22:35|25454.3
22:22:37|25454.3
22:22:38|25454.3
22:22:39|25454.3
22:22:40|25454.3
22:22:41|25454.3
22:22:42|25454.3
22:22:43|25454.3
22:22:44|25454.3
22:22:45|25454.3
22:22:46|25454.3
22:22:47|25454.3
22:22:48|25454.3
22:22:49|25454.3
22:22:50|25454.3
22:22:51|25454.3
22:22:52|25454.3
22:22:53|25454.3
22:22:54|25454.3
22:22:55|25454.3
22:22:56|25454.3
22:22:57|25454.3
22:22:58|25454.3
22:22:59|25454.3
22:23:00|25454.3
22:23:01|25454.3
22:23:02|25454.3
22:23:03|25454.3
22:23:04|25454.3
22:23:05|25454.3
22:23:06|25454.3
22:23:07|25454.3
22:23:08|25454.3
22:23:09|25454.3
22:23:10|25454.3
22:23:11|25454.3
22:23:12|25454.3
22:23:13|25454.3
22:23:14|25454.3
22:23:15|25454.3
22:23:16|25454.3
22:23:17|25454.3
22:23:18|25454.3
22:23:19|25453.17
22:23:20|25450.
22:23:21|25450.
22:23:22|25446.64
22:23:23|25446.64
22:23:24|25446.64
22:23:26|25446.64
22:23:27|25446.64
22:23:28|25446.64
22:23:29|25446.64
22:23:30|25446.64
22:23:30|25446.64
22:23:31|25446.64
22:23:33|25446.64
22:23:33|25451.34
22:23:35|25451.34
22:23:36|25451.35
22:23:37|25451.35
22:23:37|25451.35
22:23:39|25451.35
22:23:40|25452.18
22:23:41|25452.18
22:23:42|25452.18
22:23:43|25452.18
22:23:44|25452.18
22:23:45|25452.18
22:23:46|25452.18
22:23:47|25452.18
22:23:48|25461.82
22:23:49|25461.82
22:23:50|25461.82
22:23:52|25461.82
22:23:52|25461.82
22:23:53|25461.82
22:23:54|25461.82
22:23:55|25458.08
22:23:56|25458.08
22:23:57|25458.08
22:23:58|25458.08
22:23:59|25458.08
22:24:00|25458.08
22:24:01|25458.08
22:24:02|25458.08
22:24:03|25453.03
22:24:04|25453.03
22:24:05|25453.03
22:24:06|25453.03
22:24:07|25453.03
22:24:08|25453.03
22:24:09|25453.03
22:24:10|25453.03
22:24:11|25453.03
22:24:12|25453.03
22:24:13|25453.03
22:24:14|25453.03
22:24:15|25453.03
22:24:16|25453.03
22:24:17|25453.03
22:24:18|25453.03
22:24:19|25453.03
22:24:20|25453.03
22:24:21|25454.62
22:24:22|25454.62
22:24:23|25454.62
22:24:24|25454.62
22:24:26|25454.62
22:24:27|25454.62
22:24:28|25454.62
22:24:29|25454.62
22:24:31|25454.62
22:24:31|25454.62
22:24:32|25454.62
22:24:34|25454.62
22:24:35|25456.42
22:24:36|25456.42
22:24:37|25456.42
22:24:37|25456.42
22:24:39|25456.42
22:24:39|25456.42
22:24:41|25456.42
22:24:42|25453.12
22:24:42|25453.12
22:24:44|25453.12
22:24:44|25453.12
22:24:46|25453.12
22:24:47|25453.12
22:24:48|25452.27
22:24:49|25452.27
22:24:49|25452.27
22:24:51|25452.27
22:24:52|25452.27
22:24:53|25452.27
22:24:54|25452.27
22:24:54|25452.27
22:24:56|25452.27
22:24:56|25452.27
22:24:57|25452.27
22:24:59|25452.27
22:24:59|25452.27
22:25:01|25452.27
22:25:02|25455.03
22:25:03|25455.03
22:25:04|25455.03
22:25:04|25455.03
22:25:05|25455.03
22:25:07|25455.03
22:25:08|25455.03
22:25:08|25455.03
22:25:09|25455.03
22:25:11|25455.03
22:25:11|25455.03
22:25:13|25455.03
22:25:14|25455.03
22:25:15|25457.82
22:25:16|25457.82
22:25:17|25457.82
22:25:18|25457.82
22:25:18|25459.93
22:25:20|25459.93
22:25:20|25459.93
22:25:22|25466.53
22:25:23|25466.53
22:25:23|25466.53
22:25:24|25466.53
22:25:26|25466.53
22:25:28|25466.53
22:25:28|25466.53
22:25:29|25466.53
22:25:30|25466.53
22:25:31|25466.53
22:25:33|25466.53
22:25:34|25458.91
22:25:35|25458.91
22:25:36|25458.91
22:25:37|25458.91
22:25:37|25458.91
22:25:38|25458.91
22:25:40|25458.91
22:25:40|25452.
22:25:41|25452.
22:25:43|25452.
22:25:44|25452.
22:25:45|25452.
22:25:46|25452.
22:25:47|25452.
22:25:48|25458.18
22:25:49|25458.18
22:25:50|25458.18
22:25:51|25458.18
22:25:52|25458.18
22:25:53|25458.18
22:25:54|25458.18
22:25:55|25458.18
22:25:56|25466.38
22:25:57|25466.38
22:25:58|25466.38
22:25:59|25466.37
22:26:00|25466.37
22:26:01|25466.37
22:26:02|25466.37
22:26:03|25466.37
22:26:04|25466.37
22:26:05|25466.37
22:26:06|25466.37
22:26:07|25466.37
22:26:08|25466.37
22:26:09|25466.37
22:26:10|25466.37
22:26:11|25466.37
22:26:13|25466.37
22:26:13|25466.37
22:26:14|25466.37
22:26:15|25466.37
22:26:16|25466.37
22:26:17|25466.38
22:26:18|25466.38
22:26:19|25466.38
22:26:20|25466.38
22:26:21|25466.38
22:26:22|25466.38
22:26:23|25466.38
22:26:25|25466.38
22:26:25|25466.38
22:26:26|25466.38
22:26:28|25466.38
22:26:29|25466.38
22:26:30|25469.99
22:26:31|25470.13
22:26:31|25470.13
22:26:33|25471.24
22:26:34|25471.24
22:26:35|25471.24
22:26:36|25471.24
22:26:37|25471.24
22:26:38|25471.24
22:26:39|25471.24
22:26:40|25471.24
22:26:41|25471.24
22:26:42|25477.63
22:26:43|25477.63
22:26:44|25477.63
22:26:45|25477.63
22:26:46|25477.63
22:26:47|25477.63
22:26:48|25477.63
22:26:49|25477.7
22:26:50|25477.7
22:26:51|25477.7
22:26:53|25477.54
22:26:53|25477.54
22:26:54|25477.54
22:26:55|25469.4
22:26:57|25469.4
22:26:58|25469.4
22:26:59|25469.4
22:27:00|25469.4
22:27:01|25469.4
22:27:02|25469.4
22:27:03|25469.4
22:27:04|25469.4
22:27:05|25469.4
22:27:05|25469.4
22:27:07|25469.4
22:27:08|25469.4
22:27:09|25469.7
22:27:09|25469.7
22:27:11|25469.7
22:27:12|25469.7
22:27:13|25469.7
22:27:14|25469.7
22:27:15|25469.7
22:27:16|25469.7
22:27:17|25469.7
22:27:18|25469.7
22:27:19|25469.7
22:27:19|25469.7
22:27:21|25469.7
22:27:21|25469.7
22:27:22|25469.7
22:27:24|25469.7
22:27:24|25469.7
22:27:26|25469.7
22:27:27|25469.7
22:27:28|25469.7
22:27:29|25469.7
22:27:30|25469.7
22:27:31|25469.7
22:27:32|25469.7
22:27:33|25468.9
22:27:34|25468.9
22:27:35|25468.9
22:27:36|25468.9
22:27:37|25468.9
22:27:38|25468.9
22:27:39|25468.9
22:27:40|25475.
22:27:41|25475.
22:27:42|25475.
22:27:43|25475.
22:27:44|25475.
22:27:46|25475.
22:27:46|25475.
22:27:47|25475.
22:27:48|25475.
22:27:49|25475.
22:27:50|25473.41
22:27:51|25473.41
22:27:52|25473.41
22:27:53|25473.41
22:27:54|25473.41
22:27:55|25473.41
22:27:56|25473.41
22:27:57|25473.41
22:27:58|25474.99
22:27:59|25474.99
22:28:00|25474.99
22:28:02|25474.99
22:28:03|25469.79
22:28:04|25470.79
22:28:05|25470.79
22:28:05|25470.79
22:28:07|25470.79
22:28:07|25470.79
22:28:09|25471.32
22:28:10|25471.32
22:28:11|25471.32
22:28:12|25471.32
22:28:13|25471.32
22:28:14|25471.32
22:28:15|25471.32
22:28:16|25471.32
22:28:17|25471.32
22:28:17|25471.32
22:28:19|25471.32
22:28:20|25471.32
22:28:21|25471.32
22:28:22|25471.32
22:28:22|25471.32
22:28:24|25471.32
22:28:25|25471.32
22:28:26|25471.32
22:28:27|25471.32
22:28:27|25471.32
22:28:28|25471.32
22:28:30|25477.74
22:28:31|25477.74
22:28:33|25477.74
22:28:33|25477.74
22:28:34|25477.74
22:28:35|25477.74
22:28:36|25477.74
22:28:37|25477.74
22:28:39|25477.74
22:28:40|25477.74
22:28:41|25477.74
22:28:42|25477.74
22:28:43|25477.74
22:28:44|25477.74
22:28:45|25477.74
22:28:46|25477.74
22:28:47|25477.73
22:28:48|25477.73
22:28:49|25477.69
22:28:50|25477.69
22:28:51|25477.69
22:28:52|25477.69
22:28:53|25477.69
22:28:54|25477.69
22:28:55|25477.69
22:28:56|25477.69
22:28:57|25477.69
22:28:58|25472.38
22:28:59|25472.38
22:28:59|25472.38
22:29:01|25472.38
22:29:01|25472.38
22:29:03|25472.38
22:29:03|25470.81
22:29:05|25470.81
22:29:06|25470.81
22:29:06|25470.8
22:29:08|25470.8
22:29:08|25470.8
22:29:09|25470.8
22:29:11|25472.23
22:29:11|25472.23
22:29:12|25472.23
22:29:14|25472.23
22:29:14|25475.62
22:29:16|25475.62
22:29:17|25475.62
22:29:17|25475.62
22:29:19|25475.62
22:29:20|25475.45
22:29:21|25475.45
22:29:22|25475.45
22:29:23|25475.45
22:29:24|25475.45
22:29:25|25473.87
22:29:26|25473.87
22:29:27|25473.87
22:29:28|25473.87
22:29:29|25473.87
22:29:30|25473.87
22:29:32|25473.87
22:29:32|25473.87
22:29:34|25473.27
22:29:35|25473.27
22:29:36|25473.27
22:29:37|25472.2
22:29:38|25472.2
22:29:40|25472.2
22:29:40|25472.2
22:29:41|25472.2
22:29:42|25472.2
22:29:43|25472.2
22:29:44|25472.2
22:29:45|25472.2
22:29:46|25473.3
22:29:47|25473.3
22:29:48|25473.3
22:29:49|25473.3
22:29:50|25473.3
22:29:51|25473.3
22:29:52|25473.3
22:29:53|25473.3
22:29:54|25473.32
22:29:55|25473.32
22:29:56|25473.32
22:29:57|25474.36
22:29:58|25474.36
22:29:59|25474.36
22:30:00|25474.36
22:30:01|25474.35
22:30:02|25474.35
22:30:03|25474.35
22:30:04|25474.35
22:30:05|25474.35
22:30:06|25474.35
22:30:07|25474.35
22:30:08|25474.35
22:30:09|25474.35
22:30:10|25474.35
22:30:11|25474.35
22:30:12|25474.35
22:30:13|25474.35
22:30:14|25474.35
22:30:15|25474.35
22:30:16|25474.35
22:30:17|25474.35
22:30:18|25474.35
22:30:19|25472.1
22:30:20|25472.1
22:30:21|25472.1
22:30:22|25472.1
22:30:23|25472.1
22:30:24|25472.1
22:30:25|25468.91
22:30:26|25468.91
22:30:27|25468.91
22:30:28|25468.91
22:30:29|25468.91
22:30:30|25468.91
22:30:32|25468.91
22:30:33|25468.91
22:30:34|25468.91
22:30:36|25468.91
22:30:36|25468.91
22:30:37|25468.91
22:30:38|25468.91
22:30:40|25468.75
22:30:40|25468.75
22:30:42|25468.75
22:30:43|25468.75
22:30:43|25468.75
22:30:45|25468.75
22:30:46|25468.75
22:30:47|25468.75
22:30:47|25468.75
22:30:49|25468.22
22:30:49|25468.22
22:30:51|25468.22
22:30:52|25468.22
22:30:53|25468.22
22:30:54|25468.22
22:30:55|25468.22
22:30:55|25468.22
22:30:56|25460.55
22:30:58|25460.55
22:30:59|25460.54
22:30:59|25460.54
22:31:00|25460.54
22:31:02|25460.54
22:31:02|25460.54
22:31:03|25459.56
22:31:04|25459.56
22:31:06|25459.56
22:31:06|25456.55
22:31:08|25456.55
22:31:09|25456.55
22:31:09|25456.55
22:31:10|25456.55
22:31:11|25456.55
22:31:12|25456.55
22:31:13|25456.55
22:31:14|25457.04
22:31:15|25457.04
22:31:17|25457.04
22:31:17|25457.04
22:31:18|25457.04
22:31:20|25457.04
22:31:21|25457.04
22:31:22|25457.04
22:31:22|25457.04
22:31:23|25457.04
22:31:24|25457.04
22:31:25|25457.04
22:31:26|25457.04
22:31:27|25457.04
22:31:28|25457.02
22:31:30|25457.02
22:31:31|25457.02
22:31:32|25457.1
22:31:34|25457.1
22:31:34|25457.1
22:31:36|25457.1
22:31:37|25457.1
22:31:37|25457.1
22:31:39|25457.1
22:31:40|25457.1
22:31:41|25457.1
22:31:42|25457.1
22:31:43|25457.1
22:31:44|25457.1
22:31:45|25457.1
22:31:46|25457.1
22:31:47|25457.1
22:31:48|25457.1
22:31:49|25457.1
22:31:50|25457.1
22:31:52|25457.1
22:31:52|25457.1
22:31:53|25457.1
22:31:54|25457.1
22:31:55|25457.1
22:31:56|25457.1
22:31:57|25457.1
22:31:58|25458.82
22:31:59|25458.82
22:32:00|25458.82
22:32:01|25458.82
22:32:02|25458.82
22:32:03|25458.83
22:32:05|25458.83
22:32:05|25458.83
22:32:06|25458.83
22:32:08|25458.82
22:32:09|25461.54
22:32:09|25461.54
22:32:11|25461.54
22:32:12|25461.54
22:32:13|25461.54
22:32:14|25461.54
22:32:14|25461.54
22:32:15|25458.9
22:32:17|25458.9
22:32:17|25458.9
22:32:19|25458.9
22:32:19|25458.29
22:32:21|25458.29
22:32:22|25458.29
22:32:22|25458.29
22:32:23|25456.93
22:32:25|25456.93
22:32:26|25456.93
22:32:26|25456.93
22:32:28|25458.3
22:32:29|25458.31
22:32:30|25458.31
22:32:30|25458.31
22:32:32|25458.31
22:32:33|25458.31
22:32:34|25458.31
22:32:35|25458.31
22:32:37|25458.31
22:32:37|25463.94
22:32:38|25463.94
22:32:39|25463.94
22:32:40|25463.94
22:32:41|25463.94
22:32:42|25463.94
22:32:43|25463.94
22:32:44|25463.94
22:32:45|25463.94
22:32:46|25461.57
22:32:47|25461.57
22:32:48|25461.57
22:32:49|25461.57
22:32:50|25461.57
22:32:51|25461.57
22:32:52|25461.57
22:32:53|25461.57
22:32:54|25461.57
22:32:55|25461.57
22:32:56|25461.57
22:32:57|25461.57
22:32:58|25461.57
22:32:59|25461.57
22:33:00|25461.57
22:33:01|25453.97
22:33:02|25453.97
22:33:03|25453.97
22:33:04|25453.97
22:33:05|25453.97
22:33:06|25453.99
22:33:07|25453.99
22:33:08|25453.99
22:33:09|25453.97
22:33:10|25453.97
22:33:11|25453.97
22:33:12|25453.97
22:33:13|25453.97
22:33:14|25453.98
22:33:15|25453.98
22:33:16|25453.98
22:33:18|25454.
22:33:18|25454.
22:33:20|25454.
22:33:21|25454.
22:33:21|25454.
22:33:23|25454.
22:33:23|25453.99
22:33:25|25453.99
22:33:25|25453.99
22:33:27|25453.99
22:33:28|25453.99
22:33:28|25453.99
22:33:30|25453.99
22:33:31|25453.99
22:33:31|25453.99
22:33:33|25453.99
22:33:34|25453.99
22:33:34|25453.99
22:33:36|25453.99
22:33:37|25453.97
22:33:38|25453.97
22:33:40|25453.97
22:33:40|25453.97
22:33:41|25453.97
22:33:42|25453.97
22:33:43|25453.97
22:33:45|25453.97
22:33:46|25453.97
22:33:47|25453.97
22:33:47|25453.76
22:33:49|25453.76
22:33:50|25452.27
22:33:51|25452.27
22:33:52|25452.27
22:33:53|25452.27
22:33:54|25452.27
22:33:55|25452.27
22:33:56|25452.27
22:33:57|25452.27
22:33:58|25452.27
22:33:59|25452.27
22:34:00|25451.83
22:34:01|25451.83
22:34:02|25451.83
22:34:03|25452.34
22:34:04|25453.16
22:34:05|25453.16
22:34:06|25453.16
22:34:07|25453.16
22:34:08|25453.16
22:34:09|25453.16
22:34:10|25453.16
22:34:11|25453.16
22:34:12|25464.79
22:34:13|25464.79
22:34:14|25463.12
22:34:15|25463.12
22:34:16|25463.12
22:34:17|25463.12
22:34:18|25463.12
22:34:19|25463.12
22:34:20|25463.12
22:34:21|25463.12
22:34:22|25463.12
22:34:23|25463.12
22:34:24|25464.82
22:34:25|25464.82
22:34:26|25464.82
22:34:27|25464.82
22:34:28|25464.82
22:34:29|25464.82
22:34:30|25470.37
22:34:31|25470.37
22:34:32|25470.37
22:34:33|25470.37
22:34:34|25470.37
22:34:35|25470.37
22:34:37|25470.37
22:34:38|25470.37
22:34:39|25470.37
22:34:40|25470.37
22:34:41|25472.45
22:34:42|25472.45
22:34:43|25472.45
22:34:44|25472.45
22:34:45|25472.45
22:34:46|25472.45
22:34:47|25472.45
22:34:48|25472.45
22:34:49|25472.45
22:34:50|25472.45
22:34:51|25472.45
22:34:52|25472.45
22:34:53|25472.45
22:34:54|25472.45
22:34:55|25472.45
22:34:56|25472.45
22:34:57|25472.45
22:34:58|25472.45
22:34:58|25472.45
22:35:00|25472.45
22:35:00|25472.45
22:35:02|25472.45
22:35:02|25472.45
22:35:03|25472.45
22:35:05|25472.45
22:35:06|25472.45
22:35:07|25472.45
22:35:08|25472.45
22:35:09|25472.45
22:35:09|25472.45
22:35:11|25472.45
22:35:12|25472.45
22:35:13|25472.45
22:35:14|25472.45
22:35:15|25474.02
22:35:15|25474.02
22:35:17|25474.02
22:35:18|25474.02
22:35:19|25474.02
22:35:20|25474.02
22:35:21|25474.02
22:35:22|25474.02
22:35:22|25474.02
22:35:24|25474.02
22:35:25|25466.05
22:35:26|25466.05
22:35:27|25466.05
22:35:28|25466.05
22:35:29|25466.05
22:35:29|25466.05
22:35:31|25466.05
22:35:32|25466.05
22:35:32|25466.05
22:35:33|25466.05
22:35:35|25463.35
22:35:36|25463.35
22:35:38|25459.11
22:35:38|25459.11
22:35:40|25459.11
22:35:41|25459.11
22:35:42|25459.11
22:35:43|25459.11
22:35:44|25459.11
22:35:45|25459.11
22:35:46|25459.11
22:35:47|25464.47
22:35:48|25464.47
22:35:49|25464.47
22:35:50|25464.47
22:35:51|25464.47
22:35:52|25464.47
22:35:53|25464.47
22:35:54|25464.47
22:35:55|25464.47
22:35:56|25464.47
22:35:57|25464.47
22:35:58|25464.47
22:35:59|25462.
22:36:00|25461.99
22:36:01|25461.99
22:36:02|25461.64
22:36:03|25461.64
22:36:04|25461.64
22:36:05|25461.64
22:36:06|25461.64
22:36:07|25466.03
22:36:08|25466.03
22:36:09|25466.03
22:36:10|25466.03
22:36:11|25466.03
22:36:12|25466.03
22:36:13|25466.03
22:36:14|25466.03
22:36:15|25466.03
22:36:16|25466.03
22:36:17|25466.03
22:36:18|25466.03
22:36:19|25466.03
22:36:20|25466.03
22:36:21|25466.03
22:36:22|25469.26
22:36:23|25469.26
22:36:24|25469.26
22:36:25|25469.26
22:36:26|25469.26
22:36:27|25469.26
22:36:28|25471.88
22:36:29|25471.88
22:36:30|25471.84
22:36:31|25471.84
22:36:32|25471.84
22:36:33|25471.84
22:36:34|25471.84
22:36:35|25471.09
22:36:36|25471.09
22:36:37|25471.09
22:36:39|25467.93
22:36:40|25467.92
22:36:41|25467.92
22:36:42|25467.92
22:36:43|25467.92
22:36:44|25467.92
22:36:45|25467.92
22:36:46|25467.92
22:36:48|25467.92
22:36:48|25471.42
22:36:49|25471.42
22:36:50|25471.42
22:36:51|25471.42
22:36:52|25471.42
22:36:53|25471.42
22:36:54|25471.42
22:36:55|25471.42
22:36:56|25471.42
22:36:57|25471.42
22:36:58|25471.42
22:37:00|25471.42
22:37:01|25471.42
22:37:01|25471.42
22:37:02|25471.42
22:37:03|25471.42
22:37:05|25467.89
22:37:06|25467.89
22:37:06|25467.89
22:37:08|25468.29
22:37:09|25468.29
22:37:09|25468.29
22:37:11|25468.29
22:37:11|25468.29
22:37:12|25468.29
22:37:13|25468.29
22:37:15|25468.29
22:37:15|25468.29
22:37:17|25468.29
22:37:17|25468.29
22:37:18|25468.29
22:37:19|25467.98
22:37:21|25467.98
22:37:22|25467.98
22:37:23|25467.98
22:37:24|25467.98
22:37:24|25467.98
22:37:26|25467.98
22:37:26|25467.98
22:37:28|25467.98
22:37:28|25467.98
22:37:29|25467.98
22:37:30|25467.98
22:37:31|25467.98
22:37:32|25467.98
22:37:34|25467.98
22:37:35|25467.98
22:37:36|25467.98
22:37:37|25467.98
22:37:38|25467.98
22:37:39|25467.98
22:37:41|25471.24
22:37:41|25471.24
22:37:43|25471.24
22:37:44|25471.24
22:37:44|25471.24
22:37:46|25471.24
22:37:47|25471.24
22:37:47|25471.24
22:37:49|25471.24
22:37:50|25471.24
22:37:51|25471.24
22:37:51|25471.24
22:37:53|25471.24
22:37:54|25471.24
22:37:54|25471.24
22:37:56|25471.24
22:37:57|25471.24
22:37:58|25471.24
22:37:58|25471.24
22:37:59|25470.72
22:38:00|25470.72
22:38:02|25470.72
22:38:03|25470.72
22:38:04|25470.72
22:38:05|25467.97
22:38:06|25467.97
22:38:07|25467.97
22:38:08|25467.97
22:38:09|25467.97
22:38:10|25467.97
22:38:11|25467.97
22:38:12|25467.97
22:38:13|25467.97
22:38:14|25467.97
22:38:15|25467.97
22:38:16|25476.23
22:38:17|25476.23
22:38:18|25476.23
22:38:19|25476.23
22:38:20|25476.23
22:38:21|25476.23
22:38:22|25476.23
22:38:23|25476.23
22:38:25|25476.23
22:38:25|25476.23
22:38:26|25476.23
22:38:27|25476.23
22:38:28|25476.23
22:38:29|25476.4
22:38:30|25476.4
22:38:31|25474.81
22:38:32|25474.81
22:38:33|25474.81
22:38:34|25474.81
22:38:35|25474.81
22:38:36|25474.81
22:38:37|25474.81
22:38:38|25474.81
22:38:40|25447.23
22:38:41|25447.23
22:38:41|25471.1
22:38:44|25471.11
22:38:44|25471.11
22:38:45|25471.11
22:38:46|25471.26
22:38:47|25471.26
22:38:48|25471.26
22:38:49|25471.26
22:38:50|25471.26
22:38:51|25471.26
22:38:52|25471.26
22:38:53|25471.26
22:38:54|25471.26
22:38:55|25471.26
22:38:56|25471.26
22:38:57|25471.26
22:38:58|25471.26
22:38:59|25471.26
22:39:00|25474.66
22:39:01|25474.66
22:39:02|25474.66
22:39:03|25474.66
22:39:04|25448.
22:39:05|25448.
22:39:06|25448.
22:39:07|25474.28
22:39:08|25474.28
22:39:09|25474.28
22:39:10|25474.28
22:39:11|25474.28
22:39:12|25474.28
22:39:13|25474.28
22:39:14|25477.94
22:39:15|25477.94
22:39:16|25477.94
22:39:17|25485.1
22:39:18|25485.1
22:39:19|25485.1
22:39:20|25485.1
22:39:21|25485.1
22:39:22|25485.1
22:39:23|25489.64
22:39:24|25489.64
22:39:25|25489.64
22:39:26|25489.64
22:39:27|25483.24
22:39:28|25482.27
22:39:29|25482.27
22:39:30|25482.27
22:39:31|25481.88
22:39:32|25481.88
22:39:33|25481.88
22:39:34|25481.88
22:39:35|25481.88
22:39:36|25481.88
22:39:37|25481.88
22:39:38|25481.88
22:39:40|25481.88
22:39:41|25481.88
22:39:42|25481.88
22:39:43|25481.88
22:39:44|25481.88
22:39:45|25480.71
22:39:47|25481.27
22:39:47|25481.27
22:39:49|25481.27
22:39:50|25481.27
22:39:50|25481.27
22:39:52|25481.27
22:39:53|25481.26
22:39:53|25481.26
22:39:55|25481.26
22:39:55|25481.26
22:39:56|25481.26
22:39:58|25481.26
22:39:58|25481.26
22:40:00|25481.26
22:40:00|25481.26
22:40:02|25481.26
22:40:02|25475.21
22:40:04|25475.21
22:40:05|25475.21
22:40:05|25475.21
22:40:07|25475.21
22:40:08|25475.21
22:40:09|25475.21
22:40:09|25475.21
22:40:11|25475.21
22:40:12|25475.21
22:40:12|25475.21
22:40:14|25475.21
22:40:14|25475.21
22:40:16|25475.21
22:40:16|25475.21
22:40:18|25475.21
22:40:18|25475.21
22:40:20|25475.21
22:40:20|25475.21
22:40:21|25472.7
22:40:23|25472.7
22:40:24|25472.7
22:40:24|25472.7
22:40:25|25472.7
22:40:26|25472.7
22:40:28|25472.7
22:40:29|25472.7
22:40:29|25472.7
22:40:31|25472.7
22:40:31|25472.7
22:40:32|25472.7
22:40:33|25472.7
22:40:34|25472.7
22:40:36|25472.7
22:40:36|25472.7
22:40:37|25472.7
22:40:38|25472.7
22:40:39|25472.7
22:40:41|25472.7
22:40:42|25472.7
22:40:43|25472.7
22:40:44|25472.7
22:40:45|25472.7
22:40:47|25473.87
22:40:48|25473.96
22:40:49|25473.96
22:40:49|25473.96
22:40:50|25473.96
22:40:52|25473.96
22:40:53|25473.96
22:40:54|25473.96
22:40:54|25473.95
22:40:56|25473.95
22:40:57|25473.95
22:40:57|25473.95
22:40:59|25473.95
22:41:00|25473.95
22:41:01|25473.95
22:41:02|25473.96
22:41:03|25473.96
22:41:04|25473.96
22:41:05|25473.96
22:41:06|25473.96
22:41:07|25473.96
22:41:08|25473.96
22:41:09|25473.96
22:41:10|25473.96
22:41:10|25472.71
22:41:12|25472.71
22:41:13|25472.71
22:41:14|25472.71
22:41:15|25472.71
22:41:16|25472.71
22:41:16|25472.71
22:41:18|25472.71
22:41:19|25472.71
22:41:20|25472.71
22:41:21|25472.71
22:41:22|25472.71
22:41:23|25472.71
22:41:24|25473.99
22:41:25|25473.99
22:41:26|25473.99
22:41:27|25473.99
22:41:28|25473.99
22:41:29|25473.99
22:41:30|25474.26
22:41:31|25474.02
22:41:32|25474.02
22:41:33|25474.02
22:41:34|25474.02
22:41:35|25474.02
22:41:36|25474.02
22:41:37|25474.02
22:41:38|25474.01
22:41:39|25471.62
22:41:40|25471.62
22:41:41|25471.62
22:41:42|25471.62
22:41:44|25471.62
22:41:45|25471.62
22:41:45|25471.62
22:41:47|25471.62
22:41:47|25471.62
22:41:48|25471.62
22:41:50|25471.62
22:41:50|25470.01
22:41:52|25470.
22:41:53|25470.
22:41:54|25470.
22:41:55|25470.
22:41:56|25470.
22:41:56|25470.
22:41:57|25470.
22:41:59|25470.
22:42:00|25470.
22:42:01|25470.
22:42:02|25470.
22:42:02|25470.
22:42:04|25470.
22:42:04|25470.
22:42:05|25470.
22:42:07|25470.
22:42:08|25469.48
22:42:08|25469.48
22:42:09|25469.48
22:42:10|25469.48
22:42:11|25469.48
22:42:13|25469.48
22:42:14|25469.48
22:42:14|25469.48
22:42:16|25469.48
22:42:17|25472.48
22:42:17|25472.48
22:42:19|25472.48
22:42:20|25472.48
22:42:21|25472.48
22:42:22|25472.48
22:42:23|25472.48
22:42:24|25472.48
22:42:24|25472.48
22:42:25|25472.48
22:42:27|25470.34
22:42:28|25470.34
22:42:28|25470.34
22:42:29|25470.39
22:42:31|25470.39
22:42:32|25470.39
22:42:33|25469.31
22:42:33|25469.31
22:42:34|25469.31
22:42:36|25469.31
22:42:36|25469.31
22:42:37|25469.31
22:42:38|25469.31
22:42:39|25469.31
22:42:40|25469.31
22:42:42|25469.31
22:42:43|25466.57
22:42:44|25466.57
22:42:45|25466.57
22:42:46|25466.57
22:42:47|25466.57
22:42:48|25466.57
22:42:49|25466.57
22:42:50|25466.57
22:42:51|25466.57
22:42:52|25466.57
22:42:54|25464.61
22:42:55|25464.61
22:42:55|25464.61
22:42:57|25465.08
22:42:58|25465.08
22:42:59|25465.08
22:42:59|25465.08
22:43:00|25465.08
22:43:01|25465.08
22:43:02|25465.08
22:43:04|25465.08
22:43:05|25465.08
22:43:06|25465.08
22:43:07|25465.08
22:43:08|25465.08
22:43:09|25465.08
22:43:10|25465.08
22:43:10|25465.08
22:43:11|25465.08
22:43:13|25465.08
22:43:13|25465.08
22:43:14|25465.08
22:43:15|25465.08
22:43:16|25465.08
22:43:17|25465.08
22:43:19|25465.08
22:43:19|25465.08
22:43:20|25465.08
22:43:21|25465.08
22:43:22|25465.08
22:43:23|25465.08
22:43:24|25465.08
22:43:25|25464.96
22:43:26|25464.96
22:43:27|25464.96
22:43:28|25464.96
22:43:29|25464.96
22:43:30|25464.96
22:43:31|25464.96
22:43:33|25464.96
22:43:34|25464.96
22:43:34|25464.96
22:43:36|25464.96
22:43:37|25464.96
22:43:38|25464.96
22:43:39|25464.96
22:43:40|25466.68
22:43:41|25466.68
22:43:42|25466.68
22:43:43|25466.88
22:43:44|25466.88
22:43:45|25467.89
22:43:46|25467.89
22:43:48|25467.89
22:43:49|25467.89
22:43:50|25467.89
22:43:51|25467.89
22:43:51|25467.89
22:43:53|25467.89
22:43:55|25467.89
22:43:56|25467.89
22:43:57|25467.89
22:43:58|25467.88
22:43:58|25467.88
22:43:59|25467.88
22:44:01|25467.88
22:44:02|25467.88
22:44:03|25467.88
22:44:04|25464.43
22:44:05|25464.43
22:44:06|25464.43
22:44:07|25464.43
22:44:07|25464.43
22:44:09|25464.43
22:44:10|25464.43
22:44:10|25464.43
22:44:11|25464.43
22:44:12|25464.43
22:44:13|25464.43
22:44:14|25464.43
22:44:16|25464.43
22:44:17|25464.43
22:44:18|25464.43
22:44:18|25464.43
22:44:20|25464.43
22:44:20|25464.43
22:44:22|25464.43
22:44:23|25467.7
22:44:24|25467.7
22:44:25|25467.7
22:44:26|25467.7
22:44:27|25467.7
22:44:28|25467.7
22:44:29|25467.7
22:44:29|25467.7
22:44:30|25465.39
22:44:31|25465.39
22:44:32|25465.39
22:44:34|25465.39
22:44:34|25465.39
22:44:36|25465.39
22:44:36|25465.39
22:44:38|25465.39
22:44:39|25465.39
22:44:40|25465.39
22:44:40|25465.39
22:44:42|25465.39
22:44:43|25465.39
22:44:44|25465.39
22:44:45|25465.39
22:44:46|25465.39
22:44:47|25465.39
22:44:48|25465.39
22:44:50|25465.39
22:44:51|25465.39
22:44:52|25465.39
22:44:53|25465.39
22:44:54|25465.39
22:44:55|25465.39
22:44:56|25465.39
22:44:57|25465.39
22:44:58|25465.39
22:44:59|25465.39
22:45:00|25467.17
22:45:01|25467.17
22:45:02|25469.79
22:45:03|25469.69
22:45:04|25469.69
22:45:05|25469.69
22:45:06|25469.69
22:45:07|25469.69
22:45:08|25469.69
22:45:09|25469.69
22:45:10|25469.69
22:45:11|25469.69
22:45:12|25464.23
22:45:13|25464.23
22:45:14|25464.23
22:45:15|25464.23
22:45:16|25464.23
22:45:17|25464.23
22:45:18|25464.23
22:45:19|25464.23
22:45:20|25464.23
22:45:21|25464.23
22:45:22|25464.23
22:45:23|25464.23
22:45:24|25464.23
22:45:25|25464.23
22:45:26|25464.23
22:45:27|25464.23
22:45:28|25464.23
22:45:29|25464.23
22:45:30|25464.23
22:45:31|25464.23
22:45:32|25464.23
22:45:33|25464.23
22:45:34|25464.23
22:45:35|25464.23
22:45:36|25464.23
22:45:37|25464.23
22:45:38|25464.23
22:45:39|25464.23
22:45:40|25464.23
22:45:41|25464.23
22:45:42|25464.23
22:45:43|25464.23
22:45:44|25459.85
22:45:45|25459.85
22:45:46|25459.85
22:45:47|25459.85
22:45:48|25459.85
22:45:50|25460.96
22:45:51|25460.97
22:45:52|25460.97
22:45:53|25460.97
22:45:54|25460.97
22:45:55|25460.97
22:45:56|25460.97
22:45:56|25460.97
22:45:58|25462.21
22:45:58|25462.21
22:45:59|25462.21
22:46:01|25462.21
22:46:01|25462.21
22:46:03|25462.21
22:46:03|25462.21
22:46:05|25462.21
22:46:06|25462.21
22:46:07|25462.21
22:46:08|25462.21
22:46:09|25462.21
22:46:09|25462.21
22:46:10|25462.21
22:46:12|25462.21
22:46:13|25462.24
22:46:14|25462.24
22:46:15|25462.24
22:46:16|25462.24
22:46:17|25462.24
22:46:18|25462.24
22:46:19|25462.24
22:46:19|25464.5
22:46:21|25464.5
22:46:22|25464.5
22:46:23|25464.5
22:46:24|25464.5
22:46:25|25464.5
22:46:25|25464.5
22:46:26|25464.5
22:46:28|25464.5
22:46:29|25464.5
22:46:29|25464.5
22:46:31|25464.5
22:46:32|25464.5
22:46:33|25464.44
22:46:34|25464.44
22:46:35|25464.44
22:46:36|25461.52
22:46:37|25461.52
22:46:38|25461.52
22:46:39|25461.52
22:46:40|25461.52
22:46:41|25461.52
22:46:42|25461.52
22:46:43|25461.52
22:46:44|25461.52
22:46:44|25461.52
22:46:46|25461.52
22:46:46|25461.52
22:46:48|25462.4
22:46:49|25462.4
22:46:51|25462.4
22:46:52|25462.4
22:46:53|25462.4
22:46:54|25462.4
22:46:55|25462.4
22:46:57|25462.4
22:46:57|25462.4
22:46:58|25462.4
22:46:59|25462.66
22:47:00|25462.66
22:47:01|25462.66
22:47:02|25474.16
22:47:03|25474.16
22:47:04|25474.16
22:47:05|25474.16
22:47:06|25474.16
22:47:07|25474.16
22:47:09|25474.16
22:47:10|25474.16
22:47:11|25474.16
22:47:12|25474.16
22:47:13|25474.16
22:47:14|25474.16
22:47:14|25474.16
22:47:15|25474.16
22:47:17|25474.16
22:47:17|25474.16
22:47:19|25474.16
22:47:19|25474.16
22:47:21|25474.16
22:47:22|25474.16
22:47:23|25474.16
22:47:24|25474.16
22:47:25|25474.16
22:47:26|25474.16
22:47:27|25474.16
22:47:28|25474.16
22:47:29|25474.65
22:47:30|25474.65
22:47:31|25474.65
22:47:32|25474.65
22:47:33|25474.65
22:47:34|25474.65
22:47:35|25474.65
22:47:36|25463.71
22:47:37|25463.71
22:47:38|25463.71
22:47:39|25463.71
22:47:41|25463.71
22:47:41|25463.71
22:47:43|25463.71
22:47:43|25463.71
22:47:44|25463.71
22:47:45|25463.71
22:47:46|25463.71
22:47:48|25463.71
22:47:49|25463.71
22:47:50|25463.71
22:47:52|25463.71
22:47:53|25463.71
22:47:54|25467.44
22:47:55|25467.44
22:47:55|25467.44
22:47:57|25467.44
22:47:58|25467.44
22:47:59|25467.44
22:47:59|25467.44
22:48:01|25467.44
22:48:02|25467.44
22:48:03|25467.44
22:48:04|25467.44
22:48:05|25467.44
22:48:06|25467.44
22:48:07|25467.44
22:48:08|25467.44
22:48:10|25466.82
22:48:11|25466.82
22:48:11|25466.82
22:48:13|25466.82
22:48:14|25466.82
22:48:14|25466.82
22:48:15|25466.82
22:48:17|25466.82
22:48:17|25466.82
22:48:19|25466.82
22:48:19|25466.82
22:48:21|25466.82
22:48:22|25466.82
22:48:23|25466.82
22:48:23|25463.15
22:48:24|25463.15
22:48:25|25463.15
22:48:26|25463.15
22:48:28|25463.15
22:48:28|25463.15
22:48:30|25463.15
22:48:30|25463.15
22:48:31|25463.15
22:48:33|25463.15
22:48:33|25463.15
22:48:35|25463.15
22:48:35|25463.15
22:48:36|25463.15
22:48:38|25463.15
22:48:38|25465.88
22:48:40|25465.88
22:48:41|25468.39
22:48:41|25468.39
22:48:43|25468.39
22:48:44|25468.39
22:48:45|25468.39
22:48:45|25468.39
22:48:47|25468.39
22:48:47|25468.39
22:48:49|25468.39
22:48:50|25468.39
22:48:51|25466.3
22:48:52|25466.3
22:48:53|25466.3
22:48:54|25466.3
22:48:55|25466.3
22:48:56|25466.3
22:48:57|25466.3
22:48:58|25466.3
22:48:59|25466.3
22:49:01|25466.3
22:49:01|25466.3
22:49:02|25466.3
22:49:03|25466.3
22:49:04|25466.3
22:49:06|25466.3
22:49:07|25466.3
22:49:08|25466.3
22:49:09|25466.3
22:49:10|25466.3
22:49:11|25466.3
22:49:12|25466.3
22:49:13|25466.82
22:49:14|25466.82
22:49:15|25466.82
22:49:16|25466.82
22:49:17|25466.82
22:49:18|25466.81
22:49:19|25466.81
22:49:20|25466.81
22:49:21|25466.81
22:49:22|25466.81
22:49:23|25466.81
22:49:24|25466.81
22:49:25|25466.81
22:49:26|25466.81
22:49:27|25466.81
22:49:28|25466.81
22:49:29|25466.81
22:49:30|25466.81
22:49:31|25466.81
22:49:32|25466.81
22:49:33|25466.81
22:49:34|25466.81
22:49:35|25466.81
22:49:36|25466.81
22:49:37|25466.81
22:49:38|25464.8
22:49:39|25464.8
22:49:40|25464.8
22:49:41|25464.8
22:49:42|25464.33
22:49:43|25464.33
22:49:44|25464.81
22:49:45|25464.81
22:49:46|25464.81
22:49:47|25464.81
22:49:48|25464.81
22:49:49|25464.81
22:49:50|25464.81
22:49:52|25464.55
22:49:53|25464.55
22:49:54|25464.55
22:49:55|25464.55
22:49:56|25464.55
22:49:57|25464.55
22:49:58|25464.55
22:49:59|25464.55
22:50:00|25464.55
22:50:01|25464.55
22:50:02|25464.55
22:50:03|25464.55
22:50:04|25464.55
22:50:05|25464.55
22:50:06|25464.54
22:50:07|25464.54
22:50:08|25464.54
22:50:09|25464.55
22:50:10|25464.55
22:50:11|25464.55
22:50:12|25464.55
22:50:14|25463.96
22:50:14|25463.96
22:50:15|25463.96
22:50:17|25463.96
22:50:17|25463.79
22:50:18|25463.79
22:50:19|25463.79
22:50:20|25463.79
22:50:21|25463.79
22:50:23|25463.79
22:50:23|25463.79
22:50:25|25463.79
22:50:26|25463.79
22:50:26|25463.79
22:50:27|25463.79
22:50:28|25463.79
22:50:29|25463.79
22:50:30|25463.79
22:50:31|25463.79
22:50:32|25463.79
22:50:33|25465.44
22:50:34|25465.44
22:50:35|25465.44
22:50:36|25465.44
22:50:38|25465.44
22:50:38|25465.44
22:50:40|25465.44
22:50:40|25465.44
22:50:42|25465.47
22:50:42|25465.47
22:50:43|25465.47
22:50:45|25465.47
22:50:45|25465.47
22:50:47|25465.47
22:50:47|25465.47
22:50:48|25465.47
22:50:49|25465.47
22:50:51|25465.47
22:50:52|25465.47
22:50:53|25466.33
22:50:54|25466.33
22:50:55|25466.33
22:50:56|25466.33
22:50:57|25466.33
22:50:58|25466.33
22:50:59|25466.33
22:51:00|25468.39
22:51:01|25468.39
22:51:02|25468.39
22:51:04|25468.4
22:51:04|25468.4
22:51:05|25468.4
22:51:06|25468.4
22:51:07|25468.4
22:51:08|25468.4
22:51:09|25468.4
22:51:10|25468.4
22:51:11|25468.4
22:51:12|25468.4
22:51:13|25468.4
22:51:14|25468.4
22:51:15|25468.4
22:51:17|25468.4
22:51:17|25468.4
22:51:18|25468.4
22:51:19|25468.4
22:51:20|25468.4
22:51:21|25468.4
22:51:22|25468.39
22:51:24|25468.39
22:51:24|25468.39
22:51:25|25468.39
22:51:26|25468.39
22:51:27|25468.39
22:51:28|25468.39
22:51:29|25468.39
22:51:30|25468.39
22:51:32|25468.39
22:51:32|25468.39
22:51:33|25468.39
22:51:34|25468.39
22:51:36|25468.39
22:51:36|25468.39
22:51:37|25468.39
22:51:38|25468.39
22:51:39|25468.39
22:51:40|25468.39
22:51:42|25468.39
22:51:42|25468.39
22:51:43|25468.39
22:51:44|25468.39
22:51:45|25468.39
22:51:46|25468.39
22:51:47|25468.39
22:51:49|25468.39
22:51:49|25468.39
22:51:50|25468.39
22:51:51|25468.39
22:51:53|25468.76
22:51:53|25468.76
22:51:55|25468.76
22:51:56|25468.76
22:51:57|25468.76
22:51:58|25468.76
22:51:59|25468.76
22:52:00|25468.76
22:52:01|25468.76
22:52:02|25468.76
22:52:03|25468.76
22:52:04|25468.76
22:52:05|25468.76
22:52:06|25468.76
22:52:07|25468.76
22:52:08|25468.76
22:52:09|25468.76
22:52:09|25468.76
22:52:11|25468.76
22:52:12|25468.76
22:52:13|25468.76
22:52:14|25468.76
22:52:15|25468.76
22:52:16|25468.76
22:52:17|25468.76
22:52:18|25468.76
22:52:19|25468.76
22:52:20|25468.76
22:52:21|25468.77
22:52:22|25468.77
22:52:23|25468.77
22:52:24|25468.77
22:52:25|25468.77
22:52:26|25468.77
22:52:27|25468.77
22:52:27|25468.77
22:52:29|25468.77
22:52:30|25468.77
22:52:31|25468.77
22:52:32|25468.77
22:52:32|25468.77
22:52:33|25468.77
22:52:35|25468.77
22:52:35|25468.77
22:52:37|25468.77
22:52:38|25468.77
22:52:39|25468.77
22:52:40|25468.77
22:52:41|25468.77
22:52:42|25468.77
22:52:43|25468.77
22:52:44|25468.77
22:52:45|25468.77
22:52:46|25468.77
22:52:47|25468.77
22:52:48|25468.77
22:52:49|25468.77
22:52:49|25468.77
22:52:51|25468.77
22:52:51|25468.77
22:52:53|25472.3
22:52:54|25472.3
22:52:55|25472.3
22:52:57|25472.3
22:52:58|25472.3
22:52:58|25472.3
22:53:00|25472.3
22:53:00|25472.3
22:53:02|25472.3
22:53:03|25472.3
22:53:03|25472.3
22:53:05|25472.29
22:53:06|25472.29
22:53:06|25472.29
22:53:08|25472.29
22:53:08|25472.29
22:53:10|25472.29
22:53:11|25472.29
22:53:12|25472.29
22:53:13|25472.29
22:53:14|25472.29
22:53:15|25472.29
22:53:16|25472.29
22:53:17|25472.29
22:53:18|25472.29
22:53:19|25472.29
22:53:20|25472.29
22:53:21|25472.29
22:53:22|25472.29
22:53:23|25472.3
22:53:24|25472.3
22:53:25|25472.3
22:53:26|25472.3
22:53:28|25477.68
22:53:28|25477.68
22:53:29|25477.68
22:53:30|25477.68
22:53:31|25477.68
22:53:33|25477.68
22:53:34|25477.68
22:53:34|25477.68
22:53:35|25477.68
22:53:36|25477.68
22:53:37|25477.68
22:53:38|25477.68
22:53:40|25477.68
22:53:40|25477.68
22:53:41|25477.68
22:53:42|25477.68
22:53:43|25477.68
22:53:44|25477.68
22:53:45|25477.68
22:53:46|25477.68
22:53:48|25477.68
22:53:48|25477.68
22:53:49|25477.68
22:53:51|25477.68
22:53:51|25477.68
22:53:53|25468.72
22:53:54|25468.72
22:53:55|25468.72
22:53:57|25468.76
22:53:58|25468.76
22:53:59|25468.76
22:54:00|25469.45
22:54:01|25469.45
22:54:02|25469.45
22:54:03|25469.45
22:54:04|25469.45
22:54:05|25469.45
22:54:06|25469.45
22:54:07|25469.45
22:54:08|25469.45
22:54:09|25466.89
22:54:10|25466.89
22:54:11|25466.89
22:54:12|25466.89
22:54:13|25466.89
22:54:14|25466.89
22:54:15|25466.89
22:54:16|25466.89
22:54:18|25466.89
22:54:18|25466.89
22:54:19|25466.89
22:54:20|25466.89
22:54:21|25467.08
22:54:22|25467.08
22:54:23|25467.08
22:54:24|25467.08
22:54:25|25467.08
22:54:26|25466.45
22:54:27|25466.45
22:54:29|25466.45
22:54:29|25466.45
22:54:30|25467.32
22:54:31|25467.32
22:54:32|25467.32
22:54:34|25467.32
22:54:35|25467.32
22:54:36|25467.32
22:54:37|25467.32
22:54:38|25467.32
22:54:39|25467.32
22:54:40|25467.32
22:54:41|25467.32
22:54:41|25467.32
22:54:43|25467.32
22:54:44|25467.32
22:54:45|25467.32
22:54:46|25467.32
22:54:47|25467.32
22:54:47|25467.32
22:54:48|25467.32
22:54:49|25467.32
22:54:51|25467.32
22:54:51|25467.32
22:54:53|25467.32
22:54:54|25467.32
22:54:55|25468.68
22:54:56|25468.68
22:54:58|25468.68
22:54:58|25468.68
22:54:59|25468.68
22:55:00|25468.68
22:55:01|25468.68
22:55:03|25468.68
22:55:03|25468.68
22:55:05|25468.68
22:55:06|25468.68
22:55:06|25468.68
22:55:08|25471.41
22:55:08|25471.41
22:55:09|25471.41
22:55:11|25471.41
22:55:12|25471.41
22:55:13|25471.41
22:55:13|25471.41
22:55:15|25471.41
22:55:15|25471.41
22:55:16|25471.41
22:55:18|25471.41
22:55:18|25471.41
22:55:20|25471.41
22:55:21|25477.3
22:55:21|25477.3
22:55:22|25477.3
22:55:24|25478.36
22:55:25|25478.36
22:55:25|25478.36
22:55:27|25478.36
22:55:28|25478.36
22:55:28|25478.36
22:55:30|25478.36
22:55:30|25478.36
22:55:31|25478.36
22:55:33|25478.36
22:55:33|25475.5
22:55:34|25475.5
22:55:36|25475.5
22:55:36|25475.67
22:55:38|25473.39
22:55:39|25473.39
22:55:40|25473.39
22:55:40|25470.16
22:55:41|25470.16
22:55:42|25470.16
22:55:43|25470.16
22:55:45|25470.16
22:55:45|25470.16
22:55:46|25470.16
22:55:47|25470.16
22:55:49|25470.16
22:55:49|25470.16
22:55:50|25470.16
22:55:51|25470.16
22:55:52|25470.16
22:55:53|25470.16
22:55:54|25470.16
22:55:55|25470.16
22:55:56|25470.16
22:55:58|25470.16
22:56:00|25470.16
22:56:01|25470.16
22:56:01|25470.16
22:56:03|25471.92
22:56:04|25471.92
22:56:05|25471.92
22:56:06|25471.92
22:56:07|25471.92
22:56:08|25471.92
22:56:09|25471.92
22:56:10|25471.92
22:56:11|25471.92
22:56:12|25471.92
22:56:13|25471.92
22:56:14|25471.92
22:56:15|25471.92
22:56:16|25471.92
22:56:17|25471.92
22:56:18|25471.92
22:56:19|25471.92
22:56:20|25471.92
22:56:21|25471.92
22:56:22|25471.92
22:56:23|25471.92
22:56:24|25471.92
22:56:25|25471.92
22:56:26|25471.92
22:56:27|25471.92
22:56:28|25471.92
22:56:29|25471.92
22:56:30|25471.91
22:56:31|25471.91
22:56:32|25471.91
22:56:33|25471.91
22:56:34|25471.92
22:56:35|25471.92
22:56:36|25471.92
22:56:37|25471.92
22:56:38|25471.92
22:56:39|25471.92
22:56:40|25471.92
22:56:41|25471.92
22:56:42|25471.93
22:56:43|25471.93
22:56:44|25471.93
22:56:45|25471.93
22:56:46|25471.93
22:56:47|25471.93
22:56:48|25471.93
22:56:49|25471.1
22:56:50|25471.1
22:56:51|25471.1
22:56:52|25471.1
22:56:53|25471.1
22:56:54|25471.1
22:56:55|25471.93
22:56:56|25471.93
22:56:57|25471.93
22:56:59|25471.93
22:56:59|25471.93
22:57:00|25471.93
22:57:01|25471.93
22:57:02|25471.93
22:57:03|25471.93
22:57:04|25471.93
22:57:05|25471.93
22:57:06|25471.93
22:57:07|25471.93
22:57:08|25471.93
22:57:10|25471.93
22:57:11|25471.93
22:57:12|25471.93
22:57:13|25471.93
22:57:14|25471.93
22:57:15|25471.93
22:57:16|25471.93
22:57:17|25471.93
22:57:18|25471.93
22:57:19|25471.93
22:57:20|25471.93
22:57:21|25471.93
22:57:22|25471.93
22:57:23|25471.93
22:57:24|25471.93
22:57:25|25471.93
22:57:27|25471.93
22:57:27|25471.93
22:57:28|25471.93
22:57:29|25471.93
22:57:30|25471.93
22:57:31|25471.93
22:57:32|25473.39
22:57:33|25473.39
22:57:34|25473.39
22:57:35|25473.39
22:57:37|25473.39
22:57:38|25473.39
22:57:39|25473.39
22:57:40|25473.39
22:57:40|25473.39
22:57:42|25473.39
22:57:43|25473.39
22:57:44|25473.39
22:57:45|25473.39
22:57:46|25478.34
22:57:46|25478.34
22:57:48|25478.34
22:57:49|25478.34
22:57:50|25478.34
22:57:51|25478.34
22:57:52|25478.34
22:57:53|25478.34
22:57:53|25476.68
22:57:54|25477.41
22:57:56|25477.41
22:57:56|25477.41
22:57:58|25477.41
22:57:59|25477.41
22:58:00|25477.41
22:58:01|25477.41
22:58:03|25477.41
22:58:03|25479.29
22:58:04|25479.29
22:58:05|25479.29
22:58:06|25479.29
22:58:08|25479.29
22:58:09|25479.3
22:58:10|25479.29
22:58:11|25479.29
22:58:11|25479.29
22:58:13|25479.29
22:58:14|25479.29
22:58:15|25479.29
22:58:15|25479.29
22:58:17|25480.04
22:58:18|25480.04
22:58:19|25480.04
22:58:20|25480.04
22:58:21|25480.04
22:58:22|25480.04
22:58:23|25480.04
22:58:24|25480.04
22:58:25|25480.04
22:58:26|25480.04
22:58:27|25480.04
22:58:28|25480.04
22:58:29|25480.04
22:58:30|25480.04
22:58:31|25480.04
22:58:32|25480.04
22:58:33|25480.04
22:58:34|25480.04
22:58:35|25480.04
22:58:36|25480.04
22:58:37|25480.04
22:58:38|25480.04
22:58:39|25480.04
22:58:40|25480.04
22:58:41|25480.04
22:58:42|25480.04
22:58:43|25480.04
22:58:44|25480.04
22:58:45|25480.04
22:58:46|25480.04
22:58:47|25480.04
22:58:48|25480.04
22:58:49|25480.04
22:58:50|25480.04
22:58:51|25480.04
22:58:52|25480.04
22:58:53|25480.04
22:58:54|25480.04
22:58:55|25480.04
22:58:56|25480.04
22:58:57|25480.04
22:58:58|25480.04
22:58:59|25480.04
22:59:01|25480.04
22:59:01|25490.
22:59:02|25492.59
22:59:03|25492.59
22:59:04|25492.59
22:59:05|25486.8
22:59:06|25492.7
22:59:07|25492.7
22:59:08|25492.7
22:59:09|25492.7
22:59:10|25492.7
22:59:11|25492.7
22:59:12|25489.88
22:59:13|25489.88
22:59:14|25489.88
22:59:15|25489.88
22:59:16|25489.88
22:59:17|25494.
22:59:18|25494.56
22:59:19|25499.79
22:59:20|25499.79
22:59:21|25493.56
22:59:22|25493.56
22:59:23|25493.56
22:59:24|25493.56
22:59:25|25493.56
22:59:26|25493.56
22:59:27|25493.56
22:59:28|25493.56
22:59:29|25493.56
22:59:30|25493.56
22:59:31|25493.56
22:59:32|25493.56
22:59:33|25493.56
22:59:34|25493.56
22:59:35|25493.56
22:59:36|25493.56
22:59:37|25493.56
22:59:38|25493.56
22:59:39|25493.56
22:59:40|25493.56
22:59:41|25493.56
22:59:42|25493.56
22:59:43|25493.56
22:59:44|25493.56
22:59:45|25493.56
22:59:46|25493.56
22:59:47|25493.56
22:59:48|25493.56
22:59:49|25493.56
22:59:50|25493.56
22:59:51|25493.56
22:59:52|25493.56
22:59:53|25493.56
22:59:54|25493.56
22:59:55|25493.56
22:59:56|25495.74
22:59:57|25495.74
22:59:58|25495.74
22:59:59|25497.41
23:00:00|25490.63
23:00:02|25490.63
23:00:03|25490.63
23:00:04|25490.63
23:00:05|25490.63
23:00:06|25490.68
23:00:07|25490.68
23:00:08|25490.69
23:00:09|25490.69
23:00:10|25490.69
23:00:11|25490.69
23:00:12|25483.37
23:00:13|25483.37
23:00:14|25483.37
23:00:15|25483.37
23:00:16|25483.37
23:00:17|25483.37
23:00:18|25483.37
23:00:19|25483.37
23:00:20|25483.37
23:00:21|25483.37
23:00:22|25486.69
23:00:23|25486.69
23:00:24|25486.69
23:00:25|25486.69
23:00:26|25482.04
23:00:27|25482.04
23:00:28|25482.04
23:00:29|25482.04
23:00:30|25482.04
23:00:31|25482.04
23:00:33|25476.84
23:00:33|25476.84
23:00:34|25476.54
23:00:35|25476.53
23:00:36|25476.49
23:00:37|25476.49
23:00:38|25476.49
23:00:39|25476.49
23:00:40|25476.49
23:00:41|25476.49
23:00:42|25476.49
23:00:43|25476.49
23:00:44|25476.59
23:00:45|25476.59
23:00:47|25480.85
23:00:47|25480.85
23:00:49|25480.85
23:00:49|25480.85
23:00:50|25483.91
23:00:51|25483.91
23:00:52|25483.91
23:00:54|25483.91
23:00:54|25483.91
23:00:55|25483.91
23:00:56|25483.91
23:00:57|25483.91
23:00:59|25483.91
23:00:59|25486.12
23:01:00|25486.12
23:01:01|25486.12
23:01:03|25486.12
23:01:05|25486.26
23:01:05|25486.26
23:01:06|25486.26
23:01:08|25481.59
23:01:09|25486.64
23:01:10|25486.64
23:01:10|25486.64
23:01:11|25496.63
23:01:13|25496.63
23:01:15|25496.63
23:01:15|25496.63
23:01:16|25496.63
23:01:17|25496.63
23:01:18|25496.63
23:01:19|25496.63
23:01:20|25496.63
23:01:21|25496.63
23:01:22|25496.63
23:01:23|25496.63
23:01:24|25496.63
23:01:25|25496.63
23:01:26|25496.63
23:01:27|25496.63
23:01:28|25496.63
23:01:29|25496.63
23:01:30|25496.63
23:01:31|25496.63
23:01:32|25496.63
23:01:33|25496.63
23:01:34|25496.63
23:01:35|25496.63
23:01:36|25500.48
23:01:37|25500.48
23:01:38|25500.48
23:01:39|25500.88
23:01:40|25500.88
23:01:41|25500.88
23:01:42|25500.88
23:01:43|25500.88
23:01:44|25500.88
23:01:45|25500.88
23:01:46|25500.88
23:01:47|25500.88
23:01:48|25500.88
23:01:49|25500.88
23:01:50|25500.88
23:01:51|25500.88
23:01:52|25500.88
23:01:53|25500.88
23:01:54|25500.88
23:01:55|25500.88
23:01:56|25500.88
23:01:57|25500.88
23:01:58|25500.88
23:01:59|25500.88
23:02:00|25500.87
23:02:01|25500.87
23:02:03|25500.87
23:02:03|25500.87
23:02:05|25500.87
23:02:06|25500.87
23:02:07|25500.87
23:02:08|25500.87
23:02:09|25500.87
23:02:10|25500.87
23:02:11|25500.87
23:02:12|25500.87
23:02:13|25500.87
23:02:13|25500.87
23:02:15|25500.87
23:02:16|25500.87
23:02:17|25500.87
23:02:18|25500.87
23:02:19|25500.87
23:02:20|25500.87
23:02:21|25500.87
23:02:22|25500.87
23:02:23|25500.87
23:02:24|25500.88
23:02:25|25500.88
23:02:26|25500.88
23:02:27|25500.88
23:02:28|25500.88
23:02:28|25500.88
23:02:29|25500.88
23:02:31|25500.88
23:02:31|25500.88
23:02:33|25500.88
23:02:33|25500.88
23:02:35|25500.88
23:02:35|25500.88
23:02:37|25500.
23:02:38|25500.
23:02:39|25500.
23:02:40|25500.
23:02:41|25500.
23:02:41|25500.2
23:02:43|25500.2
23:02:44|25500.2
23:02:44|25500.2
23:02:46|25500.2
23:02:47|25500.2
23:02:48|25499.04
23:02:49|25499.04
23:02:50|25499.04
23:02:50|25499.04
23:02:52|25499.04
23:02:52|25499.04
23:02:54|25499.04
23:02:54|25499.04
23:02:56|25499.04
23:02:57|25499.04
23:02:58|25499.04
23:02:59|25499.04
23:03:00|25499.04
23:03:01|25499.04
23:03:02|25499.04
23:03:03|25499.04
23:03:04|25499.04
23:03:05|25499.49
23:03:07|25499.49
23:03:08|25499.49
23:03:09|25499.49
23:03:10|25499.49
23:03:10|25499.49
23:03:12|25499.49
23:03:12|25499.49
23:03:13|25499.49
23:03:15|25499.49
23:03:16|25499.49
23:03:17|25499.49
23:03:17|25499.49
23:03:18|25499.49
23:03:20|25499.49
23:03:20|25499.49
23:03:21|25499.49
23:03:22|25499.49
23:03:23|25492.96
23:03:24|25492.96
23:03:26|25492.96
23:03:27|25492.96
23:03:27|25492.96
23:03:28|25492.96
23:03:29|25492.96
23:03:30|25492.96
23:03:32|25492.96
23:03:33|25492.96
23:03:33|25492.96
23:03:34|25492.96
23:03:35|25492.96
23:03:36|25492.96
23:03:37|25492.96
23:03:38|25492.96
23:03:40|25492.96
23:03:40|25492.96
23:03:41|25492.96
23:03:42|25492.96
23:03:43|25492.96
23:03:44|25492.96
23:03:45|25492.96
23:03:46|25492.96
23:03:47|25492.96
23:03:48|25492.96
23:03:50|25492.96
23:03:51|25492.96
23:03:52|25492.96
23:03:52|25492.96
23:03:53|25492.96
23:03:55|25492.96
23:03:56|25492.96
23:03:56|25492.96
23:03:58|25492.96
23:03:58|25492.96
23:04:00|25491.39
23:04:00|25491.39
23:04:02|25491.39
23:04:03|25491.39
23:04:04|25491.39
23:04:05|25491.39
23:04:07|25491.39
23:04:08|25488.04
23:04:09|25488.04
23:04:10|25488.04
23:04:11|25488.04
23:04:12|25488.04
23:04:14|25488.04
23:04:14|25488.04
23:04:15|25488.04
23:04:16|25488.04
23:04:17|25488.04
23:04:18|25488.13
23:04:19|25488.13
23:04:20|25488.13
23:04:21|25497.11
23:04:22|25497.11
23:04:23|25497.11
23:04:24|25497.11
23:04:25|25497.11
23:04:26|25497.11
23:04:27|25497.11
23:04:28|25497.11
23:04:29|25497.11
23:04:31|25497.12
23:04:31|25497.12
23:04:32|25497.12
23:04:33|25497.12
23:04:35|25497.12
23:04:35|25497.12
23:04:37|25497.12
23:04:37|25499.79
23:04:39|25499.79
23:04:40|25499.79
23:04:40|25499.79
23:04:41|25499.79
23:04:42|25499.79
23:04:44|25499.79
23:04:44|25499.79
23:04:45|25499.79
23:04:46|25499.79
23:04:48|25499.79
23:04:48|25499.79
23:04:50|25499.79
23:04:50|25499.79
23:04:51|25499.79
23:04:52|25499.79
23:04:53|25499.79
23:04:54|25499.79
23:04:55|25499.78
23:04:56|25499.78
23:04:58|25499.78
23:04:59|25499.78
23:04:59|25499.78
23:05:01|25499.78
23:05:01|25499.78
23:05:02|25499.78
23:05:04|25499.78
23:05:05|25499.78
23:05:06|25499.78
23:05:07|25499.78
23:05:08|25499.78
23:05:10|25499.78
23:05:11|25499.78
23:05:12|25499.78
23:05:12|25499.78
23:05:13|25499.78
23:05:15|25499.78
23:05:16|25499.78
23:05:17|25499.78
23:05:17|25494.02
23:05:18|25492.25
23:05:19|25492.25
23:05:20|25492.25
23:05:22|25492.25
23:05:23|25492.25
23:05:24|25492.25
23:05:25|25492.25
23:05:26|25492.25
23:05:27|25492.25
23:05:28|25492.25
23:05:29|25492.25
23:05:30|25492.25
23:05:31|25492.25
23:05:32|25492.25
23:05:33|25497.26
23:05:34|25497.26
23:05:35|25497.26
23:05:36|25497.26
23:05:37|25497.26
23:05:38|25497.26
23:05:39|25497.26
23:05:40|25497.26
23:05:41|25497.26
23:05:42|25497.26
23:05:43|25497.26
23:05:44|25498.29
23:05:45|25498.29
23:05:46|25498.29
23:05:47|25498.29
23:05:48|25498.29
23:05:49|25498.29
23:05:50|25498.29
23:05:51|25498.29
23:05:52|25498.29
23:05:53|25498.29
23:05:54|25498.29
23:05:55|25498.29
23:05:56|25498.29
23:05:57|25498.29
23:05:58|25498.29
23:05:59|25498.29
23:06:00|25498.29
23:06:01|25498.29
23:06:02|25498.29
23:06:03|25498.29
23:06:04|25498.29
23:06:05|25498.29
23:06:06|25498.28
23:06:08|25498.28
23:06:08|25498.28
23:06:09|25498.28
23:06:10|25494.66
23:06:12|25494.66
23:06:13|25494.66
23:06:14|25494.66
23:06:15|25494.66
23:06:16|25494.66
23:06:17|25494.66
23:06:18|25494.66
23:06:19|25494.66
23:06:21|25494.66
23:06:21|25494.66
23:06:22|25494.66
23:06:23|25494.66
23:06:24|25494.66
23:06:25|25493.72
23:06:26|25493.72
23:06:27|25493.72
23:06:28|25493.72
23:06:30|25493.72
23:06:31|25493.72
23:06:32|25493.72
23:06:33|25493.72
23:06:33|25493.72
23:06:34|25493.72
23:06:36|25493.72
23:06:36|25493.72
23:06:38|25493.72
23:06:39|25493.72
23:06:40|25493.72
23:06:41|25493.72
23:06:42|25500.87
23:06:43|25500.87
23:06:44|25500.87
23:06:45|25500.87
23:06:46|25500.87
23:06:47|25500.87
23:06:48|25500.87
23:06:49|25500.87
23:06:50|25500.86
23:06:51|25500.86
23:06:52|25500.86
23:06:53|25500.86
23:06:54|25500.86
23:06:55|25500.86
23:06:56|25500.86
23:06:57|25500.86
23:06:58|25500.86
23:06:59|25500.86
23:07:00|25500.86
23:07:01|25500.86
23:07:02|25500.88
23:07:03|25504.06
23:07:04|25505.97
23:07:05|25505.97
23:07:06|25505.97
23:07:07|25505.97
23:07:08|25505.97
23:07:09|25505.97
23:07:10|25505.97
23:07:11|25505.97
23:07:12|25505.97
23:07:13|25505.97
23:07:14|25505.97
23:07:15|25505.97
23:07:16|25505.97
23:07:17|25505.97
23:07:18|25505.97
23:07:19|25505.97
23:07:20|25505.97
23:07:21|25505.97
23:07:22|25505.97
23:07:23|25505.97
23:07:24|25505.97
23:07:25|25505.97
23:07:26|25505.97
23:07:27|25505.97
23:07:28|25505.97
23:07:29|25505.97
23:07:30|25508.71
23:07:31|25508.71
23:07:32|25508.71
23:07:33|25508.71
23:07:34|25508.71
23:07:35|25508.71
23:07:36|25508.71
23:07:37|25508.71
23:07:38|25508.71
23:07:39|25508.71
23:07:40|25508.71
23:07:41|25508.71
23:07:42|25508.71
23:07:43|25508.7
23:07:44|25508.7
23:07:45|25508.7
23:07:46|25508.7
23:07:47|25508.7
23:07:48|25508.7
23:07:49|25508.7
23:07:50|25508.71
23:07:51|25508.71
23:07:52|25508.71
23:07:53|25508.71
23:07:54|25508.71
23:07:55|25508.71
23:07:56|25508.71
23:07:57|25508.71
23:07:58|25508.71
23:07:59|25508.71
23:08:00|25508.71
23:08:01|25508.71
23:08:02|25508.71
23:08:03|25508.71
23:08:04|25508.7
23:08:05|25508.7
23:08:06|25508.7
23:08:07|25508.7
23:08:08|25508.7
23:08:10|25508.7
23:08:10|25508.7
23:08:11|25508.7
23:08:12|25508.7
23:08:13|25508.7
23:08:14|25508.69
23:08:15|25508.04
23:08:16|25508.04
23:08:17|25503.98
23:08:18|25503.98
23:08:19|25503.98
23:08:20|25503.98
23:08:21|25503.98
23:08:22|25503.98
23:08:23|25503.98
23:08:24|25503.98
23:08:25|25503.98
23:08:26|25505.3
23:08:27|25505.3
23:08:28|25505.3
23:08:29|25505.3
23:08:30|25505.3
23:08:31|25505.3
23:08:32|25505.3
23:08:33|25505.3
23:08:35|25505.3
23:08:35|25505.3
23:08:37|25505.3
23:08:38|25505.3
23:08:38|25505.3
23:08:39|25505.3
23:08:41|25505.3
23:08:41|25505.3
23:08:43|25505.3
23:08:44|25505.3
23:08:45|25505.3
23:08:45|25505.3
23:08:47|25505.3
23:08:48|25505.3
23:08:49|25505.3
23:08:49|25505.3
23:08:51|25505.3
23:08:51|25505.3
23:08:53|25505.3
23:08:54|25505.3
23:08:55|25505.3
23:08:56|25505.3
23:08:57|25505.3
23:08:58|25505.3
23:08:59|25499.59
23:09:00|25499.59
23:09:01|25499.59
23:09:02|25499.59
23:09:03|25499.59
23:09:04|25499.59
23:09:05|25499.59
23:09:06|25499.59
23:09:07|25499.59
23:09:08|25499.59
23:09:09|25499.59
23:09:11|25499.59
23:09:12|25499.59
23:09:13|25499.59
23:09:14|25499.59
23:09:15|25499.59
23:09:16|25499.59
23:09:17|25499.97
23:09:18|25499.97
23:09:19|25499.98
23:09:20|25503.18
23:09:20|25503.18
23:09:22|25503.18
23:09:23|25503.18
23:09:24|25503.18
23:09:24|25503.18
23:09:25|25503.18
23:09:27|25503.18
23:09:28|25503.18
23:09:29|25503.18
23:09:30|25503.18
23:09:32|25503.18
23:09:32|25503.18
23:09:33|25503.18
23:09:34|25503.18
23:09:35|25503.18
23:09:36|25503.18
23:09:37|25503.18
23:09:38|25503.18
23:09:39|25503.18
23:09:40|25503.18
23:09:41|25503.18
23:09:42|25503.18
23:09:43|25503.18
23:09:44|25503.18
23:09:45|25503.18
23:09:46|25503.18
23:09:47|25503.18
23:09:48|25503.18
23:09:49|25503.18
23:09:50|25503.18
23:09:51|25501.63
23:09:52|25501.63
23:09:53|25501.63
23:09:54|25501.63
23:09:55|25501.63
23:09:56|25501.63
23:09:57|25501.63
23:09:58|25501.63
23:09:59|25501.63
23:10:00|25501.63
23:10:01|25501.63
23:10:02|25501.63
23:10:03|25501.63
23:10:04|25501.63
23:10:05|25501.63
23:10:06|25502.46
23:10:07|25502.46
23:10:08|25502.46
23:10:09|25502.46
23:10:11|25502.46
23:10:11|25502.46
23:10:13|25502.46
23:10:14|25502.2
23:10:15|25502.15
23:10:16|25502.15
23:10:18|25502.15
23:10:19|25502.15
23:10:20|25502.15
23:10:20|25502.15
23:10:22|25502.15
23:10:22|25502.15
23:10:24|25502.15
23:10:24|25502.15
23:10:26|25502.15
23:10:27|25502.15
23:10:28|25502.15
23:10:28|25502.15
23:10:30|25502.15
23:10:30|25502.15
23:10:32|25502.15
23:10:33|25502.15
23:10:34|25502.15
23:10:34|25502.15
23:10:36|25502.15
23:10:36|25502.15
23:10:38|25502.15
23:10:39|25502.15
23:10:40|25502.15
23:10:41|25502.15
23:10:41|25502.15
23:10:43|25502.15
23:10:43|25502.15
23:10:45|25502.15
23:10:45|25502.15
23:10:47|25502.15
23:10:48|25502.15
23:10:49|25500.
23:10:50|25500.
23:10:51|25500.
23:10:52|25500.
23:10:53|25500.
23:10:54|25500.
23:10:54|25500.
23:10:56|25500.
23:10:56|25500.
23:10:58|25500.
23:10:59|25500.
23:11:00|25500.
23:11:01|25500.
23:11:02|25500.
23:11:03|25500.
23:11:03|25500.
23:11:05|25500.
23:11:06|25500.
23:11:07|25500.
23:11:08|25500.
23:11:10|25500.
23:11:10|25500.
23:11:12|25500.
23:11:13|25500.
23:11:14|25500.
23:11:15|25500.
23:11:16|25500.
23:11:18|25500.
23:11:18|25500.
23:11:19|25500.
23:11:21|25500.
23:11:22|25500.
23:11:22|25500.
23:11:23|25500.
23:11:24|25500.
23:11:25|25500.
23:11:27|25500.
23:11:27|25500.
23:11:29|25500.
23:11:29|25500.
23:11:31|25500.
23:11:31|25500.
23:11:33|25500.
23:11:34|25500.
23:11:34|25500.
23:11:36|25500.
23:11:37|25500.
23:11:37|25500.
23:11:38|25500.
23:11:39|25500.
23:11:40|25500.
23:11:41|25500.
23:11:42|25500.
23:11:43|25500.
23:11:45|25500.
23:11:45|25500.
23:11:47|25500.
23:11:47|25500.
23:11:48|25500.
23:11:49|25500.
23:11:50|25500.
23:11:51|25500.
23:11:52|25500.
23:11:53|25500.
23:11:54|25500.
23:11:55|25500.
23:11:57|25500.
23:11:58|25500.
23:11:58|25500.
23:12:00|25500.
23:12:00|25500.
23:12:01|25498.4
23:12:02|25498.4
23:12:03|25498.4
23:12:05|25498.4
23:12:06|25498.4
23:12:06|25498.4
23:12:07|25498.4
23:12:09|25498.4
23:12:09|25498.4
23:12:10|25498.4
23:12:11|25498.4
23:12:12|25498.4
23:12:13|25498.4
23:12:14|25498.4
23:12:16|25498.4
23:12:17|25498.57
23:12:18|25498.57
23:12:19|25498.58
23:12:20|25498.58
23:12:21|25498.58
23:12:22|25498.58
23:12:23|25498.58
23:12:24|25494.68
23:12:25|25494.68
23:12:26|25494.69
23:12:27|25494.69
23:12:28|25494.18
23:12:29|25494.18
23:12:30|25492.72
23:12:31|25492.72
23:12:32|25492.72
23:12:33|25492.72
23:12:34|25486.93
23:12:35|25486.93
23:12:36|25486.93
23:12:37|25486.93
23:12:38|25486.04
23:12:39|25486.04
23:12:40|25486.04
23:12:41|25486.04
23:12:42|25486.05
23:12:43|25486.05
23:12:44|25486.05
23:12:45|25486.05
23:12:46|25486.05
23:12:47|25486.05
23:12:48|25486.05
23:12:49|25486.05
23:12:50|25486.05
23:12:51|25486.05
23:12:52|25486.05
23:12:53|25486.05
23:12:55|25486.05
23:12:55|25486.05
23:12:56|25486.05
23:12:57|25486.05
23:12:58|25486.05
23:12:59|25486.05
23:13:00|25486.05
23:13:02|25486.05
23:13:03|25486.05
23:13:03|25486.05
23:13:05|25486.05
23:13:05|25486.05
23:13:06|25486.05
23:13:07|25486.05
23:13:08|25486.05
23:13:09|25486.05
23:13:11|25486.04
23:13:11|25486.04
23:13:12|25486.04
23:13:14|25486.04
23:13:16|25486.04
23:13:17|25486.04
23:13:17|25486.04
23:13:19|25486.04
23:13:20|25486.04
23:13:21|25486.04
23:13:22|25486.04
23:13:23|25486.04
23:13:24|25486.04
23:13:25|25486.04
23:13:26|25486.04
23:13:27|25485.53
23:13:28|25485.53
23:13:29|25485.64
23:13:30|25485.6
23:13:31|25485.6
23:13:32|25485.6
23:13:33|25485.6
23:13:34|25485.6
23:13:35|25485.6
23:13:36|25485.
23:13:37|25485.
23:13:38|25485.
23:13:39|25485.
23:13:40|25485.
23:13:41|25485.
23:13:42|25485.
23:13:43|25485.
23:13:45|25485.
23:13:45|25485.
23:13:46|25480.37
23:13:48|25480.37
23:13:48|25480.37
23:13:50|25480.37
23:13:51|25480.37
23:13:51|25480.37
23:13:53|25480.37
23:13:54|25480.37
23:13:54|25485.74
23:13:55|25485.74
23:13:56|25485.74
23:13:57|25485.74
23:13:59|25485.74
23:14:00|25485.74
23:14:00|25485.74
23:14:01|25485.74
23:14:03|25485.74
23:14:04|25485.74
23:14:04|25487.
23:14:06|25487.
23:14:06|25487.
23:14:07|25487.
23:14:09|25487.
23:14:09|25486.98
23:14:10|25486.98
23:14:11|25486.98
23:14:13|25486.98
23:14:13|25486.98
23:14:15|25486.98
23:14:16|25486.98
23:14:17|25486.98
23:14:18|25486.98
23:14:19|25486.98
23:14:20|25486.98
23:14:21|25486.98
23:14:22|25486.98
23:14:23|25486.98
23:14:24|25486.98
23:14:25|25486.98
23:14:26|25486.98
23:14:27|25486.98
23:14:28|25486.98
23:14:29|25486.98
23:14:30|25486.98
23:14:31|25487.01
23:14:32|25487.01
23:14:33|25487.01
23:14:34|25487.01
23:14:35|25487.01
23:14:37|25487.01
23:14:38|25487.01
23:14:38|25487.01
23:14:39|25487.01
23:14:40|25487.01
23:14:41|25487.
23:14:42|25487.
23:14:43|25487.
23:14:44|25487.
23:14:46|25487.
23:14:46|25487.
23:14:47|25487.
23:14:49|25487.
23:14:50|25487.
23:14:51|25487.
23:14:52|25487.
23:14:53|25487.
23:14:54|25487.
23:14:54|25486.98
23:14:55|25486.98
23:14:57|25486.98
23:14:57|25486.98
23:14:59|25486.98
23:15:00|25486.98
23:15:00|25486.98
23:15:01|25486.98
23:15:02|25486.98
23:15:03|25486.98
23:15:05|25486.98
23:15:05|25486.98
23:15:07|25486.98
23:15:07|25486.99
23:15:09|25486.99
23:15:09|25486.99
23:15:10|25486.99
23:15:11|25486.99
23:15:12|25486.99
23:15:14|25486.99
23:15:14|25486.99
23:15:15|25483.71
23:15:17|25483.71
23:15:18|25483.71
23:15:19|25482.6
23:15:19|25484.01
23:15:21|25484.01
23:15:22|25484.01
23:15:23|25484.01
23:15:23|25484.01
23:15:25|25484.01
23:15:26|25484.01
23:15:26|25484.01
23:15:28|25484.01
23:15:29|25484.01
23:15:30|25484.01
23:15:31|25484.01
23:15:32|25484.01
23:15:33|25484.01
23:15:34|25484.01
23:15:35|25484.01
23:15:36|25484.01
23:15:37|25484.01
23:15:38|25484.01
23:15:39|25484.01
23:15:40|25484.01
23:15:41|25484.01
23:15:42|25484.01
23:15:43|25484.01
23:15:44|25484.01
23:15:45|25484.01
23:15:46|25484.01
23:15:47|25484.01
23:15:48|25484.01
23:15:49|25478.84
23:15:50|25478.84
23:15:51|25478.84
23:15:53|25478.84
23:15:53|25478.84
23:15:55|25478.84
23:15:56|25478.84
23:15:57|25478.84
23:15:57|25478.84
23:15:58|25478.84
23:15:59|25478.84
23:16:01|25478.84
23:16:01|25478.84
23:16:03|25478.84
23:16:03|25478.84
23:16:05|25478.84
23:16:05|25478.84
23:16:07|25478.84
23:16:07|25478.84
23:16:08|25478.84
23:16:10|25478.84
23:16:10|25478.84
23:16:11|25478.84
23:16:13|25478.84
23:16:13|25478.84
23:16:14|25478.84
23:16:15|25478.84
23:16:16|25478.84
23:16:18|25478.84
23:16:19|25478.84
23:16:21|25478.84
23:16:22|25478.84
23:16:22|25478.84
23:16:23|25479.4
23:16:25|25479.4
23:16:26|25479.4
23:16:26|25479.4
23:16:28|25478.21
23:16:29|25478.21
23:16:29|25478.21
23:16:31|25478.2
23:16:32|25478.2
23:16:32|25478.2
23:16:34|25478.2
23:16:35|25478.2
23:16:36|25478.2
23:16:37|25478.2
23:16:38|25478.2
23:16:39|25478.2
23:16:40|25478.2
23:16:40|25478.2
23:16:42|25478.2
23:16:43|25478.2
23:16:44|25478.2
23:16:45|25477.56
23:16:46|25477.56
23:16:47|25477.56
23:16:47|25477.57
23:16:49|25477.57
23:16:50|25477.57
23:16:51|25477.57
23:16:51|25477.57
23:16:52|25477.57
23:16:54|25477.57
23:16:55|25480.08
23:16:55|25480.08
23:16:56|25480.08
23:16:58|25482.9
23:16:59|25487.88
23:17:00|25487.88
23:17:01|25487.88
23:17:02|25487.88
23:17:03|25487.88
23:17:04|25487.88
23:17:05|25481.83
23:17:05|25481.83
23:17:07|25481.83
23:17:08|25481.83
23:17:08|25481.83
23:17:10|25481.83
23:17:11|25481.83
23:17:12|25481.83
23:17:13|25481.83
23:17:14|25481.83
23:17:14|25481.83
23:17:16|25481.83
23:17:17|25481.83
23:17:18|25481.83
23:17:19|25481.83
23:17:20|25481.83
23:17:21|25481.83
23:17:22|25479.66
23:17:23|25479.66
23:17:24|25479.66
23:17:25|25479.66
23:17:26|25479.66
23:17:27|25479.66
23:17:28|25479.66
23:17:29|25477.58
23:17:30|25477.58
23:17:31|25477.58
23:17:32|25477.58
23:17:33|25477.58
23:17:34|25477.58
23:17:36|25477.58
23:17:37|25477.58
23:17:37|25477.58
23:17:38|25477.58
23:17:40|25477.58
23:17:41|25479.28
23:17:42|25479.28
23:17:43|25478.96
23:17:44|25478.96
23:17:45|25478.96
23:17:46|25478.96
23:17:47|25478.96
23:17:48|25478.96
23:17:49|25478.96
23:17:50|25478.96
23:17:51|25478.96
23:17:52|25478.96
23:17:53|25478.96
23:17:54|25478.96
23:17:55|25478.96
23:17:56|25479.24
23:17:57|25479.24
23:17:58|25479.24
23:17:59|25479.24
23:18:00|25479.24
23:18:01|25479.24
23:18:02|25479.24
23:18:03|25479.24
23:18:04|25479.24
23:18:05|25479.24
23:18:06|25479.24
23:18:07|25479.24
23:18:08|25477.3
23:18:09|25477.3
23:18:10|25477.3
23:18:11|25477.3
23:18:12|25477.3
23:18:13|25477.3
23:18:14|25477.3
23:18:15|25477.3
23:18:16|25477.3
23:18:17|25477.3
23:18:18|25477.3
23:18:20|25477.3
23:18:21|25477.3
23:18:22|25477.3
23:18:23|25477.3
23:18:24|25477.3
23:18:25|25477.3
23:18:26|25477.3
23:18:26|25477.3
23:18:28|25477.3
23:18:29|25477.3
23:18:30|25477.3
23:18:31|25477.3
23:18:32|25477.3
23:18:33|25477.3
23:18:34|25477.3
23:18:35|25477.3
23:18:36|25477.3
23:18:37|25477.3
23:18:38|25477.3
23:18:39|25477.3
23:18:40|25477.3
23:18:41|25477.3
23:18:42|25477.3
23:18:43|25477.3
23:18:44|25478.87
23:18:45|25478.87
23:18:46|25478.87
23:18:47|25478.87
23:18:48|25478.87
23:18:49|25478.87
23:18:50|25478.87
23:18:51|25478.87
23:18:52|25478.87
23:18:53|25478.87
23:18:54|25478.87
23:18:55|25478.87
23:18:56|25478.87
23:18:57|25478.87
23:18:58|25478.87
23:18:59|25478.87
23:19:00|25478.87
23:19:01|25483.95
23:19:02|25483.95
23:19:03|25483.95
23:19:04|25483.95
23:19:05|25483.95
23:19:06|25483.95
23:19:07|25483.95
23:19:08|25483.95
23:19:09|25483.95
23:19:10|25483.95
23:19:11|25483.95
23:19:12|25483.95
23:19:13|25483.95
23:19:14|25483.95
23:19:15|25479.34
23:19:16|25479.34
23:19:17|25479.34
23:19:18|25479.34
23:19:19|25479.34
23:19:21|25479.33
23:19:22|25479.33
23:19:23|25479.33
23:19:24|25479.33
23:19:24|25479.33
23:19:26|25479.33
23:19:27|25479.33
23:19:28|25479.33
23:19:29|25479.33
23:19:30|25475.01
23:19:32|25475.01
23:19:32|25475.01
23:19:33|25475.01
23:19:34|25475.01
23:19:36|25475.01
23:19:36|25475.01
23:19:37|25475.01
23:19:38|25475.01
23:19:39|25475.01
23:19:40|25475.01
23:19:42|25475.01
23:19:43|25475.01
23:19:43|25475.01
23:19:45|25475.01
23:19:46|25475.01
23:19:47|25475.01
23:19:48|25475.01
23:19:49|25475.01
23:19:50|25479.35
23:19:51|25479.35
23:19:52|25479.35
23:19:53|25479.35
23:19:54|25479.35
23:19:55|25479.35
23:19:55|25479.35
23:19:56|25479.35
23:19:57|25479.35
23:19:59|25479.35
23:20:00|25479.35
23:20:01|25479.35
23:20:02|25479.35
23:20:02|25479.35
23:20:04|25479.34
23:20:05|25479.34
23:20:05|25479.34
23:20:06|25479.34
23:20:07|25479.34
23:20:09|25479.34
23:20:10|25479.34
23:20:11|25479.34
23:20:12|25479.34
23:20:12|25479.35
23:20:14|25479.35
23:20:15|25479.35
23:20:16|25479.35
23:20:17|25479.35
23:20:17|25483.77
23:20:18|25483.77
23:20:19|25483.77
23:20:21|25483.77
23:20:23|25483.77
23:20:23|25483.77
23:20:25|25483.77
23:20:26|25483.77
23:20:27|25483.77
23:20:28|25481.14
23:20:29|25481.14
23:20:30|25481.14
23:20:31|25481.14
23:20:32|25481.14
23:20:32|25481.14
23:20:34|25481.14
23:20:35|25481.14
23:20:35|25481.14
23:20:37|25481.14
23:20:38|25477.57
23:20:39|25477.56
23:20:40|25469.05
23:20:41|25469.05
23:20:42|25469.05
23:20:43|25469.05
23:20:44|25469.05
23:20:45|25469.05
23:20:46|25468.37
23:20:47|25468.37
23:20:48|25468.37
23:20:49|25468.37
23:20:50|25468.37
23:20:51|25468.37
23:20:52|25468.37
23:20:53|25468.37
23:20:54|25468.37
23:20:55|25468.37
23:20:56|25468.37
23:20:57|25468.37
23:20:58|25468.37
23:20:59|25468.37
23:21:00|25468.37
23:21:01|25468.37
23:21:02|25468.37
23:21:03|25471.6
23:21:04|25471.6
23:21:05|25471.6
23:21:06|25471.6
23:21:07|25471.6
23:21:08|25471.6
23:21:09|25471.6
23:21:10|25471.6
23:21:11|25471.6
23:21:12|25471.6
23:21:13|25471.6
23:21:14|25471.6
23:21:15|25471.6
23:21:16|25471.6
23:21:17|25471.6
23:21:18|25471.6
23:21:19|25471.6
23:21:20|25471.6
23:21:21|25471.6
23:21:23|25471.6
23:21:23|25471.6
23:21:24|25471.6
23:21:26|25471.6
23:21:27|25469.95
23:21:28|25469.95
23:21:29|25469.95
23:21:30|25469.95
23:21:31|25469.95
23:21:32|25469.95
23:21:33|25469.95
23:21:34|25469.95
23:21:36|25469.95
23:21:36|25469.95
23:21:37|25469.95
23:21:38|25469.95
23:21:39|25469.95
23:21:40|25469.95
23:21:41|25469.95
23:21:42|25469.95
23:21:43|25469.95
23:21:44|25469.95
23:21:45|25468.1
23:21:46|25468.1
23:21:47|25468.1
23:21:48|25468.1
23:21:49|25468.1
23:21:50|25468.1
23:21:51|25468.1
23:21:52|25468.1
23:21:53|25468.1
23:21:54|25468.1
23:21:55|25468.1
23:21:56|25468.1
23:21:57|25468.1
23:21:58|25468.11
23:21:59|25468.11
23:22:00|25468.11
23:22:01|25468.11
23:22:02|25468.11
23:22:03|25475.44
23:22:04|25475.44
23:22:05|25475.44
23:22:06|25475.44
23:22:07|25475.44
23:22:08|25475.44
23:22:09|25475.44
23:22:10|25475.44
23:22:11|25475.44
23:22:12|25475.44
23:22:13|25474.34
23:22:14|25474.34
23:22:15|25474.34
23:22:16|25474.34
23:22:17|25474.34
23:22:18|25474.34
23:22:19|25474.34
23:22:20|25474.34
23:22:21|25474.34
23:22:23|25474.34
23:22:24|25474.34
23:22:26|25474.34
23:22:26|25474.34
23:22:27|25474.34
23:22:28|25474.34
23:22:29|25474.34
23:22:30|25474.34
23:22:31|25474.34
23:22:33|25474.34
23:22:34|25474.34
23:22:35|25474.34
23:22:35|25474.34
23:22:37|25474.34
23:22:38|25474.34
23:22:38|25472.27
23:22:40|25472.27
23:22:41|25472.27
23:22:42|25472.27
23:22:43|25472.27
23:22:43|25472.27
23:22:45|25472.27
23:22:45|25472.27
23:22:46|25472.27
23:22:47|25472.27
23:22:48|25472.27
23:22:49|25472.27
23:22:51|25472.27
23:22:51|25472.27
23:22:52|25472.27
23:22:53|25472.27
23:22:54|25472.27
23:22:55|25472.27
23:22:57|25472.27
23:22:57|25470.02
23:22:58|25470.02
23:23:00|25470.02
23:23:00|25470.02
23:23:01|25470.02
23:23:02|25470.02
23:23:03|25470.02
23:23:04|25470.02
23:23:06|25469.01
23:23:07|25469.01
23:23:08|25469.01
23:23:09|25469.01
23:23:10|25469.01
23:23:11|25469.01
23:23:12|25469.01
23:23:13|25469.01
23:23:14|25469.01
23:23:14|25469.01
23:23:16|25469.01
23:23:17|25469.01
23:23:17|25469.01
23:23:19|25469.01
23:23:20|25469.01
23:23:21|25469.01
23:23:22|25469.01
23:23:23|25469.01
23:23:24|25469.01
23:23:25|25469.01
23:23:27|25469.01
23:23:27|25469.01
23:23:28|25466.19
23:23:29|25466.19
23:23:31|25466.19
23:23:32|25466.19
23:23:32|25466.19
23:23:34|25466.19
23:23:35|25466.19
23:23:36|25466.19
23:23:36|25466.19
23:23:38|25466.19
23:23:39|25466.19
23:23:40|25466.19
23:23:41|25466.19
23:23:42|25466.19
23:23:43|25466.19
23:23:43|25466.19
23:23:44|25466.19
23:23:46|25466.19
23:23:47|25466.19
23:23:48|25466.19
23:23:49|25466.19
23:23:50|25466.19
23:23:51|25467.51
23:23:52|25467.51
23:23:53|25467.51
23:23:54|25467.51
23:23:54|25467.51
23:23:56|25467.51
23:23:57|25467.51
23:23:57|25467.51
23:23:59|25467.51
23:24:00|25467.51
23:24:00|25467.51
23:24:02|25467.51
23:24:02|25467.51
23:24:04|25467.51
23:24:05|25467.5
23:24:06|25467.5
23:24:07|25467.5
23:24:08|25467.5
23:24:09|25467.5
23:24:10|25467.5
23:24:11|25467.5
23:24:12|25467.5
23:24:12|25467.5
23:24:14|25467.5
23:24:15|25467.5
23:24:15|25467.5
23:24:16|25467.5
23:24:17|25467.5
23:24:19|25467.5
23:24:20|25467.5
23:24:21|25467.5
23:24:22|25467.5
23:24:22|25467.5
23:24:24|25467.5
23:24:24|25467.5
23:24:26|25467.5
23:24:27|25467.51
23:24:29|25467.51
23:24:30|25467.51
23:24:31|25467.51
23:24:32|25467.51
23:24:32|25467.51
23:24:33|25467.51
23:24:35|25467.51
23:24:36|25467.51
23:24:37|25467.51
23:24:38|25467.51
23:24:39|25467.51
23:24:40|25467.51
23:24:41|25467.51
23:24:43|25467.5
23:24:43|25467.5
23:24:45|25467.5
23:24:45|25467.5
23:24:46|25467.5
23:24:47|25467.5
23:24:48|25469.02
23:24:50|25469.02
23:24:50|25469.02
23:24:51|25469.02
23:24:53|25469.02
23:24:54|25469.02
23:24:55|25469.02
23:24:56|25469.02
23:24:56|25469.02
23:24:57|25469.02
23:24:58|25469.02
23:25:00|25469.02
23:25:01|25469.02
23:25:01|25469.02
23:25:02|25469.02
23:25:03|25469.02
23:25:04|25469.02
23:25:05|25469.02
23:25:07|25469.02
23:25:07|25469.02
23:25:08|25469.02
23:25:09|25469.02
23:25:10|25469.02
23:25:11|25469.02
23:25:12|25470.79
23:25:13|25470.79
23:25:14|25470.79
23:25:15|25470.79
23:25:17|25470.79
23:25:18|25470.79
23:25:18|25470.84
23:25:20|25470.84
23:25:20|25470.84
23:25:22|25470.84
23:25:23|25470.84
23:25:24|25470.85
23:25:25|25470.85
23:25:26|25471.2
23:25:28|25475.94
23:25:29|25475.94
23:25:30|25475.94
23:25:31|25475.94
23:25:31|25475.94
23:25:33|25475.94
23:25:34|25475.94
23:25:35|25475.94
23:25:36|25475.94
23:25:37|25475.94
23:25:38|25475.94
23:25:39|25475.94
23:25:40|25475.94
23:25:41|25475.94
23:25:42|25475.94
23:25:43|25475.94
23:25:43|25475.94
23:25:45|25475.94
23:25:46|25475.94
23:25:46|25475.94
23:25:48|25475.94
23:25:49|25475.94
23:25:50|25475.94
23:25:51|25483.12
23:25:52|25483.12
23:25:53|25493.44
23:25:54|25487.93
23:25:55|25487.93
23:25:56|25487.93
23:25:57|25487.93
23:25:58|25487.93
23:25:59|25487.93
23:26:00|25487.93
23:26:00|25487.93
23:26:02|25487.93
23:26:03|25487.93
23:26:04|25487.93
23:26:04|25487.93
23:26:06|25487.93
23:26:07|25487.93
23:26:08|25482.47
23:26:09|25482.47
23:26:10|25482.47
23:26:10|25482.47
23:26:12|25482.47
23:26:13|25482.47
23:26:14|25482.47
23:26:15|25482.47
23:26:15|25482.47
23:26:17|25475.82
23:26:18|25475.82
23:26:19|25475.82
23:26:20|25475.82
23:26:21|25475.82
23:26:22|25475.82
23:26:23|25475.82
23:26:24|25475.82
23:26:25|25475.82
23:26:26|25475.82
23:26:28|25475.82
23:26:28|25477.85
23:26:29|25477.85
23:26:31|25477.85
23:26:32|25477.85
23:26:33|25477.85
23:26:34|25477.85
23:26:35|25477.85
23:26:36|25477.85
23:26:37|25477.85
23:26:38|25477.85
23:26:39|25477.85
23:26:40|25477.85
23:26:41|25477.85
23:26:42|25477.85
23:26:43|25477.85
23:26:44|25477.85
23:26:45|25477.85
23:26:47|25477.85
23:26:47|25477.85
23:26:48|25477.85
23:26:49|25477.85
23:26:50|25477.85
23:26:51|25477.85
23:26:52|25477.85
23:26:53|25477.85
23:26:54|25477.85
23:26:55|25477.85
23:26:56|25477.85
23:26:57|25477.85
23:26:58|25477.85
23:26:59|25477.85
23:27:00|25477.86
23:27:01|25477.86
23:27:02|25477.86
23:27:03|25477.86
23:27:04|25477.86
23:27:05|25477.86
23:27:06|25477.86
23:27:07|25477.86
23:27:08|25477.86
23:27:09|25477.86
23:27:10|25477.86
23:27:11|25477.86
23:27:12|25477.86
23:27:13|25477.86
23:27:14|25477.86
23:27:15|25477.86
23:27:16|25477.86
23:27:17|25477.86
23:27:18|25477.86
23:27:19|25477.86
23:27:20|25477.86
23:27:21|25477.86
23:27:22|25477.86
23:27:23|25477.86
23:27:24|25477.86
23:27:25|25477.86
23:27:26|25468.76
23:27:28|25468.76
23:27:29|25468.76
23:27:30|25468.76
23:27:31|25468.76
23:27:32|25468.76
23:27:33|25468.76
23:27:35|25468.76
23:27:36|25472.4
23:27:37|25472.4
23:27:38|25472.4
23:27:39|25472.4
23:27:40|25472.4
23:27:41|25472.4
23:27:41|25472.4
23:27:43|25472.4
23:27:44|25472.4
23:27:45|25472.4
23:27:46|25472.4
23:27:47|25472.4
23:27:49|25479.96
23:27:49|25479.97
23:27:50|25479.97
23:27:51|25479.97
23:27:52|25479.97
23:27:53|25479.97
23:27:54|25479.97
23:27:55|25479.97
23:27:56|25479.97
23:27:57|25479.97
23:27:58|25479.97
23:27:59|25479.97
23:28:00|25479.97
23:28:01|25479.97
23:28:02|25479.97
23:28:03|25479.97
23:28:04|25479.97
23:28:05|25479.97
23:28:06|25479.97
23:28:07|25479.97
23:28:08|25483.96
23:28:09|25488.26
23:28:11|25482.98
23:28:12|25482.98
23:28:13|25482.98
23:28:13|25482.98
23:28:15|25482.98
23:28:16|25482.98
23:28:17|25482.98
23:28:18|25482.98
23:28:19|25482.98
23:28:19|25482.98
23:28:21|25482.98
23:28:22|25482.98
23:28:23|25482.98
23:28:23|25482.98
23:28:25|25485.74
23:28:26|25485.74
23:28:27|25485.74
23:28:28|25484.61
23:28:28|25484.61
23:28:30|25485.54
23:28:31|25485.54
23:28:32|25485.54
23:28:33|25485.54
23:28:35|25485.54
23:28:35|25485.54
23:28:36|25485.54
23:28:38|25485.54
23:28:38|25485.54
23:28:39|25485.54
23:28:40|25485.54
23:28:41|25488.97
23:28:42|25488.97
23:28:43|25489.59
23:28:44|25489.59
23:28:46|25489.59
23:28:46|25490.05
23:28:47|25490.05
23:28:49|25490.05
23:28:49|25490.05
23:28:51|25490.05
23:28:52|25489.8
23:28:52|25489.8
23:28:54|25489.8
23:28:55|25489.8
23:28:56|25489.8
23:28:57|25489.8
23:28:57|25489.8
23:28:59|25489.8
23:28:59|25489.8
23:29:00|25489.8
23:29:02|25489.8
23:29:03|25489.8
23:29:04|25489.8
23:29:05|25485.95
23:29:05|25485.95
23:29:07|25485.95
23:29:07|25485.95
23:29:09|25485.95
23:29:10|25485.95
23:29:11|25485.95
23:29:11|25485.95
23:29:13|25485.95
23:29:13|25485.95
23:29:15|25485.95
23:29:15|25485.95
23:29:17|25493.19
23:29:18|25493.19
23:29:19|25493.19
23:29:20|25493.19
23:29:21|25493.19
23:29:22|25493.19
23:29:22|25493.19
23:29:24|25493.19
23:29:25|25493.19
23:29:26|25493.19
23:29:26|25493.19
23:29:28|25493.19
23:29:29|25493.19
23:29:30|25493.19
23:29:31|25493.19
23:29:32|25493.19
23:29:34|25493.82
23:29:34|25493.82
23:29:35|25493.82
23:29:36|25493.82
23:29:37|25493.82
23:29:38|25493.82
23:29:39|25497.
23:29:40|25497.
23:29:41|25497.
23:29:42|25497.
23:29:43|25497.
23:29:44|25497.
23:29:45|25497.
23:29:46|25497.
23:29:47|25497.
23:29:48|25497.
23:29:49|25497.
23:29:50|25497.
23:29:51|25497.
23:29:52|25497.
23:29:53|25497.
23:29:54|25497.
23:29:55|25497.
23:29:56|25497.
23:29:57|25497.
23:29:58|25497.
23:29:59|25496.12
23:30:00|25496.12
23:30:01|25496.12
23:30:03|25496.12
23:30:03|25496.12
23:30:05|25496.12
23:30:06|25496.12
23:30:06|25496.12
23:30:07|25496.12
23:30:08|25496.12
23:30:10|25498.17
23:30:11|25498.17
23:30:12|25498.17
23:30:13|25498.17
23:30:14|25498.17
23:30:15|25498.17
23:30:16|25498.17
23:30:17|25498.17
23:30:18|25496.89
23:30:19|25496.89
23:30:20|25496.89
23:30:21|25496.88
23:30:22|25496.88
23:30:23|25496.88
23:30:24|25496.88
23:30:25|25496.88
23:30:26|25495.61
23:30:27|25495.61
23:30:28|25495.61
23:30:29|25489.83
23:30:31|25489.83
23:30:31|25489.83
23:30:32|25489.83
23:30:34|25489.83
23:30:35|25489.83
23:30:36|25489.83
23:30:37|25489.83
23:30:38|25489.83
23:30:39|25489.83
23:30:40|25489.83
23:30:41|25489.83
23:30:42|25489.83
23:30:43|25489.83
23:30:44|25487.53
23:30:45|25487.53
23:30:46|25491.85
23:30:47|25491.85
23:30:49|25491.85
23:30:49|25491.85
23:30:50|25491.85
23:30:51|25491.85
23:30:52|25491.85
23:30:53|25491.85
23:30:54|25491.85
23:30:55|25491.85
23:30:56|25491.85
23:30:57|25491.85
23:30:58|25491.85
23:30:59|25491.85
23:31:00|25491.85
23:31:01|25491.85
23:31:02|25491.85
23:31:03|25491.85
23:31:04|25491.85
23:31:05|25491.85
23:31:06|25494.19
23:31:07|25494.82
23:31:08|25494.82
23:31:10|25494.82
23:31:10|25494.82
23:31:11|25494.82
23:31:12|25494.82
23:31:14|25494.82
23:31:14|25494.82
23:31:15|25494.82
23:31:16|25494.82
23:31:18|25494.82
23:31:19|25501.07
23:31:20|25500.87
23:31:21|25500.87
23:31:22|25500.87
23:31:23|25500.87
23:31:24|25500.87
23:31:25|25500.87
23:31:26|25500.87
23:31:27|25500.86
23:31:28|25500.86
23:31:29|25500.86
23:31:30|25500.86
23:31:32|25496.9
23:31:33|25496.9
23:31:34|25496.9
23:31:35|25496.9
23:31:36|25496.9
23:31:37|25496.9
23:31:38|25496.9
23:31:39|25496.9
23:31:40|25496.9
23:31:41|25496.9
23:31:42|25496.9
23:31:43|25496.9
23:31:44|25496.9
23:31:45|25496.9
23:31:46|25496.9
23:31:47|25496.9
23:31:48|25496.9
23:31:49|25496.9
23:31:50|25496.9
23:31:52|25497.99
23:31:52|25497.99
23:31:53|25497.99
23:31:54|25497.99
23:31:55|25497.99
23:31:56|25497.99
23:31:57|25497.99
23:31:58|25497.99
23:31:59|25497.99
23:32:00|25497.99
23:32:01|25497.99
23:32:02|25497.99
23:32:04|25497.99
23:32:05|25497.99
23:32:05|25497.99
23:32:06|25497.99
23:32:07|25497.99
23:32:08|25496.35
23:32:09|25496.35
23:32:11|25496.35
23:32:12|25496.35
23:32:13|25493.21
23:32:14|25493.21
23:32:14|25493.21
23:32:16|25493.21
23:32:17|25494.7
23:32:18|25494.7
23:32:19|25494.7
23:32:19|25494.7
23:32:20|25494.7
23:32:22|25494.7
23:32:23|25494.7
23:32:24|25494.7
23:32:25|25494.7
23:32:25|25494.7
23:32:27|25494.7
23:32:28|25494.7
23:32:29|25494.7
23:32:30|25494.7
23:32:31|25494.7
23:32:32|25494.7
23:32:33|25494.7
23:32:34|25494.7
23:32:35|25494.7
23:32:36|25494.7
23:32:37|25494.7
23:32:38|25494.7
23:32:39|25494.7
23:32:40|25494.7
23:32:41|25494.7
23:32:42|25494.7
23:32:43|25494.7
23:32:44|25494.7
23:32:45|25494.7
23:32:46|25494.7
23:32:47|25494.7
23:32:48|25494.7
23:32:49|25494.7
23:32:50|25494.7
23:32:51|25494.7
23:32:52|25494.7
23:32:53|25494.7
23:32:54|25494.01
23:32:55|25494.01
23:32:56|25494.01
23:32:57|25494.01
23:32:58|25494.01
23:32:59|25496.88
23:33:00|25496.88
23:33:01|25496.88
23:33:02|25496.88
23:33:03|25497.
23:33:04|25497.
23:33:05|25497.
23:33:06|25497.
23:33:07|25497.
23:33:08|25497.
23:33:09|25497.
23:33:10|25497.
23:33:11|25497.
23:33:12|25497.
23:33:13|25497.
23:33:14|25497.
23:33:15|25497.
23:33:16|25494.
23:33:17|25494.
23:33:18|25494.
23:33:19|25494.
23:33:20|25494.
23:33:21|25494.
23:33:22|25494.
23:33:23|25494.
23:33:24|25494.
23:33:25|25494.
23:33:26|25494.
23:33:27|25494.
23:33:28|25494.
23:33:29|25494.
23:33:30|25494.
23:33:31|25494.
23:33:32|25494.
23:33:34|25494.
23:33:35|25494.
23:33:36|25494.
23:33:37|25494.
23:33:38|25494.
23:33:39|25494.
23:33:40|25494.
23:33:41|25494.
23:33:43|25494.
23:33:43|25494.
23:33:44|25494.
23:33:45|25494.
23:33:46|25494.
23:33:47|25494.
23:33:49|25494.
23:33:49|25494.
23:33:50|25493.22
23:33:51|25493.22
23:33:52|25493.22
23:33:54|25493.22
23:33:54|25493.22
23:33:55|25493.22
23:33:56|25493.22
23:33:57|25493.22
23:33:58|25493.22
23:33:59|25493.22
23:34:01|25493.22
23:34:02|25493.22
23:34:03|25493.22
23:34:04|25493.22
23:34:05|25493.22
23:34:06|25493.22
23:34:07|25493.22
23:34:08|25493.22
23:34:08|25493.22
23:34:10|25493.22
23:34:11|25493.22
23:34:12|25493.22
23:34:12|25493.22
23:34:14|25493.22
23:34:15|25493.22
23:34:16|25493.22
23:34:17|25493.22
23:34:18|25493.22
23:34:19|25493.22
23:34:19|25493.22
23:34:20|25493.22
23:34:22|25493.22
23:34:22|25493.22
23:34:24|25493.22
23:34:25|25493.22
23:34:26|25493.22
23:34:27|25493.22
23:34:28|25493.22
23:34:29|25493.22
23:34:30|25491.04
23:34:31|25491.04
23:34:32|25491.04
23:34:33|25491.04
23:34:35|25491.04
23:34:35|25491.04
23:34:36|25491.04
23:34:37|25491.04
23:34:38|25491.04
23:34:39|25491.04
23:34:40|25491.04
23:34:41|25491.04
23:34:42|25492.72
23:34:43|25492.72
23:34:44|25492.72
23:34:45|25492.72
23:34:46|25492.72
23:34:47|25492.72
23:34:48|25492.72
23:34:49|25491.93
23:34:50|25491.93
23:34:51|25491.93
23:34:52|25491.93
23:34:54|25491.93
23:34:54|25491.93
23:34:55|25485.27
23:34:56|25485.27
23:34:57|25485.27
23:34:58|25485.27
23:34:59|25485.27
23:35:00|25486.7
23:35:01|25486.7
23:35:02|25485.32
23:35:03|25485.32
23:35:04|25485.32
23:35:05|25485.32
23:35:06|25485.32
23:35:07|25485.32
23:35:09|25485.32
23:35:09|25485.32
23:35:10|25485.32
23:35:11|25485.32
23:35:12|25485.32
23:35:13|25485.32
23:35:14|25485.32
23:35:15|25485.32
23:35:17|25485.32
23:35:17|25485.32
23:35:18|25485.32
23:35:20|25485.32
23:35:21|25485.32
23:35:21|25485.32
23:35:23|25485.32
23:35:24|25485.32
23:35:25|25485.32
23:35:26|25485.32
23:35:27|25485.32
23:35:28|25485.32
23:35:29|25485.32
23:35:30|25485.32
23:35:31|25485.32
23:35:32|25485.32
23:35:33|25485.32
23:35:34|25485.32
23:35:36|25485.32
23:35:36|25485.32
23:35:37|25485.32
23:35:38|25485.32
23:35:39|25485.32
23:35:40|25485.32
23:35:41|25485.32
23:35:42|25485.32
23:35:43|25485.32
23:35:44|25485.32
23:35:46|25485.32
23:35:47|25485.32
23:35:47|25485.32
23:35:49|25485.32
23:35:49|25485.32
23:35:51|25485.32
23:35:51|25485.32
23:35:53|25485.32
23:35:54|25485.32
23:35:54|25485.32
23:35:56|25485.32
23:35:57|25485.32
23:35:57|25485.32
23:35:58|25485.32
23:36:00|25485.32
23:36:00|25485.32
23:36:01|25485.32
23:36:02|25497.45
23:36:04|25497.45
23:36:04|25497.45
23:36:05|25497.45
23:36:06|25497.45
23:36:07|25497.45
23:36:08|25497.45
23:36:10|25497.45
23:36:11|25497.45
23:36:11|25497.45
23:36:13|25497.45
23:36:13|25497.45
23:36:15|25497.45
23:36:15|25497.45
23:36:16|25497.45
23:36:17|25496.55
23:36:18|25496.55
23:36:20|25496.55
23:36:21|25496.55
23:36:22|25496.57
23:36:23|25496.57
23:36:23|25496.57
23:36:25|25496.57
23:36:26|25496.57
23:36:27|25496.57
23:36:27|25496.57
23:36:29|25496.57
23:36:29|25496.57
23:36:30|25496.57
23:36:32|25496.57
23:36:33|25496.57
23:36:33|25496.57
23:36:34|25496.57
23:36:36|25496.57
23:36:38|25496.57
23:36:39|25496.57
23:36:40|25496.57
23:36:41|25496.57
23:36:42|25496.57
23:36:43|25496.57
23:36:43|25496.57
23:36:45|25496.57
23:36:46|25496.57
23:36:47|25496.57
23:36:48|25496.57
23:36:49|25496.57
23:36:50|25496.57
23:36:51|25496.57
23:36:52|25496.57
23:36:53|25497.2
23:36:54|25497.2
23:36:55|25497.2
23:36:55|25497.2
23:36:56|25497.2
23:36:58|25497.2
23:36:58|25497.2
23:37:00|25497.2
23:37:01|25497.2
23:37:01|25497.2
23:37:03|25497.2
23:37:04|25497.2
23:37:05|25497.2
23:37:06|25497.2
23:37:07|25497.2
23:37:08|25497.2
23:37:08|25497.2
23:37:10|25497.2
23:37:11|25495.26
23:37:11|25495.26
23:37:13|25495.26
23:37:14|25495.26
23:37:15|25495.26
23:37:15|25495.26
23:37:17|25495.26
23:37:18|25495.26
23:37:19|25495.26
23:37:19|25495.26
23:37:21|25495.26
23:37:22|25495.26
23:37:23|25497.05
23:37:24|25497.05
23:37:25|25497.05
23:37:26|25497.05
23:37:27|25497.05
23:37:27|25497.05
23:37:29|25497.05
23:37:30|25497.05
23:37:31|25497.05
23:37:32|25497.05
23:37:33|25497.05
23:37:34|25497.05
23:37:35|25497.05
23:37:37|25497.05
23:37:38|25497.05
23:37:39|25497.05
23:37:40|25497.05
23:37:41|25497.05
23:37:42|25497.05
23:37:43|25497.05
23:37:44|25497.05
23:37:46|25497.05
23:37:47|25497.05
23:37:48|25497.05
23:37:49|25497.05
23:37:50|25497.05
23:37:51|25497.05
23:37:52|25497.05
23:37:53|25497.05
23:37:54|25497.05
23:37:55|25497.05
23:37:56|25497.05
23:37:57|25497.05
23:37:58|25497.05
23:37:59|25497.05
23:38:00|25497.05
23:38:01|25497.05
23:38:02|25497.05
23:38:03|25497.05
23:38:04|25497.05
23:38:05|25497.05
23:38:06|25497.05
23:38:07|25497.05
23:38:08|25497.05
23:38:09|25497.05
23:38:10|25497.05
23:38:11|25500.31
23:38:12|25500.31
23:38:13|25500.32
23:38:14|25500.08
23:38:15|25500.31
23:38:16|25500.31
23:38:17|25500.31
23:38:18|25500.31
23:38:19|25500.31
23:38:20|25500.31
23:38:21|25500.31
23:38:22|25500.31
23:38:23|25500.31
23:38:24|25500.31
23:38:25|25500.31
23:38:26|25500.31
23:38:27|25500.31
23:38:28|25500.31
23:38:29|25500.31
23:38:30|25501.68
23:38:31|25501.68
23:38:32|25501.68
23:38:33|25501.68
23:38:34|25501.68
23:38:35|25501.68
23:38:36|25501.68
23:38:37|25501.68
23:38:39|25501.68
23:38:40|25501.68
23:38:41|25501.68
23:38:42|25501.68
23:38:43|25501.68
23:38:44|25501.68
23:38:45|25501.68
23:38:46|25501.68
23:38:47|25501.68
23:38:48|25501.68
23:38:49|25501.68
23:38:50|25501.68
23:38:51|25500.04
23:38:52|25500.04
23:38:54|25498.25
23:38:55|25498.64
23:38:55|25498.64
23:38:57|25498.64
23:38:58|25498.64
23:38:59|25498.64
23:39:00|25498.64
23:39:01|25498.64
23:39:02|25498.64
23:39:03|25498.64
23:39:04|25498.64
23:39:05|25498.64
23:39:06|25498.64
23:39:07|25498.64
23:39:08|25498.64
23:39:09|25495.01
23:39:09|25495.01
23:39:11|25495.01
23:39:12|25495.01
23:39:13|25495.01
23:39:13|25495.01
23:39:15|25488.42
23:39:16|25488.42
23:39:17|25488.42
23:39:18|25488.42
23:39:19|25488.42
23:39:20|25488.42
23:39:21|25488.42
23:39:22|25488.42
23:39:23|25488.42
23:39:24|25488.42
23:39:25|25488.42
23:39:26|25488.42
23:39:27|25488.42
23:39:28|25488.42
23:39:29|25488.42
23:39:30|25488.42
23:39:31|25488.42
23:39:32|25488.42
23:39:33|25488.42
23:39:34|25488.42
23:39:35|25488.42
23:39:36|25488.42
23:39:37|25488.42
23:39:38|25488.42
23:39:40|25488.42
23:39:41|25488.42
23:39:42|25494.2
23:39:44|25494.2
23:39:44|25494.2
23:39:46|25494.2
23:39:46|25494.2
23:39:48|25494.2
23:39:48|25494.2
23:39:50|25494.2
23:39:50|25494.2
23:39:52|25494.2
23:39:52|25494.2
23:39:54|25494.2
23:39:54|25494.2
23:39:55|25494.2
23:39:56|25494.2
23:39:57|25494.2
23:39:58|25494.2
23:40:00|25494.2
23:40:01|25494.2
23:40:01|25494.2
23:40:02|25494.2
23:40:03|25494.2
23:40:04|25494.2
23:40:05|25494.2
23:40:06|25494.2
23:40:07|25494.2
23:40:08|25494.2
23:40:09|25494.2
23:40:10|25494.2
23:40:11|25494.2
23:40:12|25494.2
23:40:13|25494.2
23:40:15|25494.2
23:40:15|25494.2
23:40:17|25494.2
23:40:18|25494.2
23:40:18|25494.2
23:40:20|25494.2
23:40:20|25494.2
23:40:21|25494.2
23:40:23|25494.2
23:40:24|25494.2
23:40:25|25494.2
23:40:25|25494.2
23:40:27|25494.2
23:40:27|25494.2
23:40:28|25507.33
23:40:29|25507.33
23:40:30|25507.33
23:40:31|25507.33
23:40:32|25507.33
23:40:33|25507.33
23:40:34|25507.33
23:40:36|25507.33
23:40:37|25507.33
23:40:37|25507.33
23:40:39|25507.33
23:40:40|25510.2
23:40:41|25510.19
23:40:42|25510.19
23:40:43|25510.19
23:40:44|25506.72
23:40:45|25508.92
23:40:46|25508.92
23:40:47|25508.92
23:40:48|25508.92
23:40:49|25508.92
23:40:50|25508.92
23:40:51|25508.92
23:40:53|25508.92
23:40:53|25508.92
23:40:55|25508.92
23:40:55|25508.92
23:40:56|25508.92
23:40:57|25508.92
23:40:58|25508.92
23:41:00|25508.92
23:41:01|25508.92
23:41:02|25508.92
23:41:03|25508.92
23:41:04|25508.92
23:41:05|25508.92
23:41:06|25508.92
23:41:07|25508.92
23:41:08|25508.92
23:41:09|25508.92
23:41:10|25508.92
23:41:11|25508.92
23:41:12|25508.92
23:41:13|25508.92
23:41:14|25508.92
23:41:15|25508.92
23:41:16|25508.92
23:41:17|25508.92
23:41:18|25508.92
23:41:19|25508.92
23:41:20|25508.92
23:41:21|25508.92
23:41:22|25508.92
23:41:23|25508.92
23:41:24|25508.92
23:41:25|25508.92
23:41:26|25508.92
23:41:27|25508.92
23:41:28|25508.92
23:41:29|25508.92
23:41:30|25508.92
23:41:31|25508.92
23:41:32|25508.92
23:41:33|25508.92
23:41:34|25508.92
23:41:35|25508.92
23:41:36|25508.92
23:41:37|25508.92
23:41:38|25508.92
23:41:39|25508.92
23:41:40|25508.92
23:41:42|25508.92
23:41:43|25508.92
23:41:44|25508.92
23:41:45|25508.92
23:41:47|25508.92
23:41:48|25508.92
23:41:48|25508.92
23:41:50|25506.84
23:41:51|25506.84
23:41:52|25506.84
23:41:53|25506.84
23:41:53|25506.84
23:41:55|25506.84
23:41:56|25506.84
23:41:57|25506.84
23:41:58|25506.84
23:41:59|25506.84
23:42:00|25506.84
23:42:01|25506.84
23:42:02|25506.84
23:42:03|25506.84
23:42:04|25506.84
23:42:05|25506.84
23:42:05|25506.84
23:42:07|25506.84
23:42:07|25506.84
23:42:09|25506.84
23:42:09|25506.84
23:42:10|25506.84
23:42:12|25506.84
23:42:13|25506.61
23:42:13|25506.61
23:42:15|25506.61
23:42:16|25506.61
23:42:16|25507.29
23:42:18|25507.29
23:42:19|25507.29
23:42:20|25507.29
23:42:21|25507.29
23:42:22|25507.29
23:42:23|25507.29
23:42:24|25507.29
23:42:25|25507.29
23:42:26|25507.29
23:42:27|25507.29
23:42:28|25507.29
23:42:29|25506.71
23:42:29|25506.71
23:42:30|25506.71
23:42:31|25506.71
23:42:33|25506.71
23:42:33|25506.71
23:42:35|25506.71
23:42:36|25506.71
23:42:37|25506.71
23:42:38|25506.71
23:42:39|25506.71
23:42:40|25506.71
23:42:41|25506.71
23:42:42|25506.71
23:42:43|25507.33
23:42:44|25507.33
23:42:45|25507.33
23:42:46|25507.33
23:42:47|25507.33
23:42:49|25507.33
23:42:50|25507.33
23:42:51|25507.32
23:42:52|25507.32
23:42:53|25507.32
23:42:54|25507.32
23:42:56|25507.32
23:42:56|25507.32
23:42:57|25507.32
23:42:58|25507.32
23:42:59|25507.32
23:43:00|25507.32
23:43:01|25507.32
23:43:02|25507.32
23:43:03|25507.32
23:43:04|25507.32
23:43:05|25509.33
23:43:06|25509.33
23:43:07|25509.33
23:43:08|25509.33
23:43:09|25509.33
23:43:10|25509.33
23:43:11|25509.33
23:43:12|25509.33
23:43:13|25509.33
23:43:14|25509.33
23:43:15|25509.33
23:43:17|25509.33
23:43:18|25509.33
23:43:19|25509.33
23:43:20|25509.33
23:43:21|25509.33
23:43:22|25523.42
23:43:23|25540.
23:43:24|25538.88
23:43:24|25541.88
23:43:26|25541.88
23:43:27|25541.88
23:43:28|25541.88
23:43:29|25549.27
23:43:30|25549.83
23:43:31|25543.92
23:43:32|25548.96
23:43:33|25553.29
23:43:34|25553.29
23:43:35|25553.29
23:43:36|25566.54
23:43:37|25580.
23:43:38|25579.99
23:43:39|25565.4
23:43:40|25560.
23:43:41|25553.94
23:43:42|25553.94
23:43:44|25553.94
23:43:44|25553.94
23:43:46|25575.83
23:43:47|25575.83
23:43:48|25562.18
23:43:49|25563.48
23:43:50|25563.48
23:43:50|25571.28
23:43:51|25571.28
23:43:53|25571.28
23:43:54|25571.28
23:43:55|25571.28
23:43:56|25571.28
23:43:57|25571.28
23:43:58|25571.28
23:43:58|25571.28
23:44:00|25571.28
23:44:01|25577.8
23:44:02|25582.46
23:44:02|25582.46
23:44:04|25582.46
23:44:05|25582.46
23:44:06|25582.46
23:44:07|25582.46
23:44:07|25582.46
23:44:09|25582.46
23:44:10|25578.45
23:44:11|25578.45
23:44:12|25575.53
23:44:13|25574.96
23:44:14|25574.96
23:44:15|25574.96
23:44:15|25574.96
23:44:17|25574.96
23:44:18|25574.96
23:44:18|25574.96
23:44:20|25574.96
23:44:21|25574.96
23:44:22|25573.98
23:44:23|25573.98
23:44:24|25573.98
23:44:26|25571.93
23:44:26|25571.93
23:44:27|25571.93
23:44:28|25571.93
23:44:29|25571.93
23:44:30|25571.93
23:44:31|25571.93
23:44:32|25571.93
23:44:33|25571.93
23:44:34|25571.93
23:44:35|25571.93
23:44:36|25571.93
23:44:38|25571.93
23:44:39|25571.93
23:44:39|25571.92
23:44:40|25571.93
23:44:41|25571.93
23:44:42|25571.93
23:44:43|25571.93
23:44:44|25571.93
23:44:46|25563.16
23:44:46|25563.16
23:44:47|25563.16
23:44:49|25563.16
23:44:51|25558.73
23:44:51|25558.73
23:44:52|25558.73
23:44:53|25558.73
23:44:54|25558.73
23:44:55|25558.73
23:44:56|25559.46
23:44:57|25559.46
23:44:58|25559.46
23:44:59|25559.46
23:45:00|25559.46
23:45:01|25566.93
23:45:02|25566.93
23:45:03|25570.13
23:45:04|25575.8
23:45:05|25575.8
23:45:06|25575.8
23:45:07|25575.8
23:45:08|25575.8
23:45:09|25575.8
23:45:10|25573.42
23:45:11|25573.42
23:45:12|25573.42
23:45:13|25573.42
23:45:14|25573.42
23:45:15|25573.42
23:45:16|25573.42
23:45:17|25573.42
23:45:18|25573.42
23:45:19|25573.42
23:45:20|25560.48
23:45:21|25555.58
23:45:22|25555.58
23:45:23|25555.58
23:45:24|25555.58
23:45:25|25555.58
23:45:26|25557.3
23:45:27|25557.3
23:45:28|25557.3
23:45:29|25553.88
23:45:30|25553.88
23:45:31|25553.88
23:45:32|25553.88
23:45:33|25553.88
23:45:34|25553.88
23:45:35|25549.12
23:45:36|25549.12
23:45:37|25547.
23:45:38|25542.91
23:45:39|25542.91
23:45:40|25552.54
23:45:41|25552.54
23:45:42|25552.54
23:45:43|25552.54
23:45:45|25552.54
23:45:46|25552.54
23:45:48|25552.54
23:45:49|25552.54
23:45:49|25552.54
23:45:51|25552.54
23:45:52|25552.54
23:45:53|25552.54
23:45:54|25552.54
23:45:55|25552.54
23:45:56|25552.54
23:45:57|25552.54
23:45:58|25552.54
23:45:59|25552.54
23:46:00|25552.54
23:46:01|25552.54
23:46:02|25552.54
23:46:03|25556.36
23:46:04|25556.36
23:46:05|25553.99
23:46:06|25559.8
23:46:07|25559.8
23:46:08|25559.8
23:46:09|25559.8
23:46:09|25559.8
23:46:11|25559.8
23:46:11|25559.8
23:46:12|25559.8
23:46:14|25559.8
23:46:15|25559.8
23:46:16|25559.8
23:46:17|25559.8
23:46:18|25559.8
23:46:19|25559.8
23:46:19|25559.8
23:46:21|25559.8
23:46:22|25559.8
23:46:23|25559.8
23:46:24|25559.8
23:46:25|25552.66
23:46:25|25552.66
23:46:27|25552.66
23:46:28|25552.66
23:46:28|25552.66
23:46:30|25552.66
23:46:31|25552.66
23:46:32|25552.66
23:46:33|25552.66
23:46:33|25552.66
23:46:35|25552.66
23:46:36|25552.66
23:46:37|25550.52
23:46:38|25550.52
23:46:39|25550.52
23:46:39|25550.52
23:46:40|25550.52
23:46:41|25550.52
23:46:42|25550.52
23:46:44|25550.52
23:46:45|25550.52
23:46:46|25546.71
23:46:48|25546.71
23:46:49|25553.55
23:46:50|25553.55
23:46:51|25553.55
23:46:53|25553.55
23:46:54|25553.55
23:46:55|25553.55
23:46:55|25553.55
23:46:57|25553.55
23:46:58|25553.55
23:46:59|25553.55
23:47:00|25553.55
23:47:01|25553.55
23:47:02|25553.55
23:47:03|25553.55
23:47:04|25553.55
23:47:05|25553.55
23:47:06|25553.55
23:47:07|25553.55
23:47:08|25553.55
23:47:09|25553.55
23:47:10|25553.55
23:47:11|25553.55
23:47:12|25553.55
23:47:13|25553.55
23:47:14|25553.55
23:47:15|25553.55
23:47:16|25553.55
23:47:17|25553.55
23:47:18|25553.55
23:47:19|25553.55
23:47:20|25553.55
23:47:21|25553.55
23:47:22|25553.55
23:47:23|25553.55
23:47:24|25553.55
23:47:25|25553.55
23:47:26|25553.55
23:47:27|25553.55
23:47:28|25553.55
23:47:29|25553.55
23:47:30|25553.55
23:47:31|25553.55
23:47:32|25553.55
23:47:33|25553.55
23:47:34|25553.55
23:47:35|25553.55
23:47:36|25553.55
23:47:37|25553.55
23:47:38|25553.55
23:47:39|25553.55
23:47:40|25553.55
23:47:41|25553.55
23:47:42|25553.55
23:47:43|25553.55
23:47:44|25553.55
23:47:45|25553.55
23:47:46|25553.55
23:47:48|25553.55
23:47:49|25553.55
23:47:50|25553.55
23:47:51|25553.55
23:47:52|25553.55
23:47:53|25541.07
23:47:54|25541.07
23:47:55|25541.07
23:47:57|25541.07
23:47:57|25541.07
23:47:58|25541.07
23:48:00|25541.07
23:48:00|25541.07
23:48:01|25541.07
23:48:02|25541.07
23:48:03|25541.07
23:48:04|25541.07
23:48:05|25541.07
23:48:06|25541.07
23:48:07|25540.4
23:48:08|25540.4
23:48:09|25540.4
23:48:10|25540.4
23:48:11|25540.4
23:48:12|25540.4
23:48:13|25540.4
23:48:14|25540.4
23:48:15|25540.4
23:48:16|25540.4
23:48:17|25540.4
23:48:18|25540.4
23:48:19|25544.51
23:48:20|25544.51
23:48:21|25544.51
23:48:22|25544.51
23:48:23|25544.51
23:48:24|25544.51
23:48:25|25544.51
23:48:26|25544.33
23:48:27|25544.33
23:48:28|25544.33
23:48:29|25544.33
23:48:30|25547.19
23:48:31|25547.19
23:48:33|25547.19
23:48:33|25547.19
23:48:34|25547.19
23:48:35|25547.19
23:48:36|25547.19
23:48:37|25547.18
23:48:38|25547.18
23:48:39|25547.18
23:48:40|25547.18
23:48:41|25546.54
23:48:42|25545.29
23:48:44|25545.29
23:48:44|25545.29
23:48:45|25545.29
23:48:46|25545.29
23:48:48|25545.29
23:48:49|25545.29
23:48:51|25545.29
23:48:51|25545.29
23:48:53|25545.29
23:48:53|25545.29
23:48:55|25545.29
23:48:56|25545.29
23:48:57|25545.29
23:48:58|25545.29
23:48:59|25545.29
23:49:00|25545.29
23:49:02|25545.29
23:49:02|25545.29
23:49:03|25545.29
23:49:04|25545.29
23:49:05|25545.29
23:49:06|25545.29
23:49:07|25545.29
23:49:08|25545.29
23:49:09|25545.29
23:49:10|25545.29
23:49:11|25545.29
23:49:12|25545.29
23:49:14|25545.29
23:49:15|25545.29
23:49:16|25545.29
23:49:17|25545.29
23:49:18|25545.29
23:49:18|25540.7
23:49:19|25540.7
23:49:20|25540.7
23:49:21|25540.7
23:49:23|25540.7
23:49:24|25540.7
23:49:24|25540.7
23:49:25|25540.7
23:49:27|25540.7
23:49:28|25540.7
23:49:29|25540.7
23:49:29|25540.7
23:49:30|25540.7
23:49:31|25540.7
23:49:32|25540.7
23:49:33|25540.7
23:49:34|25540.7
23:49:35|25540.73
23:49:37|25540.73
23:49:38|25540.73
23:49:39|25540.73
23:49:39|25540.73
23:49:41|25540.73
23:49:41|25540.73
23:49:43|25540.73
23:49:43|25540.73
23:49:44|25540.73
23:49:46|25540.73
23:49:46|25540.73
23:49:47|25540.73
23:49:49|25540.73
23:49:51|25540.73
23:49:51|25540.73
23:49:52|25540.73
23:49:53|25540.73
23:49:54|25540.73
23:49:55|25540.73
23:49:56|25540.73
23:49:57|25540.73
23:49:58|25540.73
23:49:59|25540.3
23:50:01|25541.67
23:50:01|25541.67
23:50:02|25541.67
23:50:03|25541.67
23:50:04|25541.67
23:50:05|25541.67
23:50:06|25541.67
23:50:07|25541.67
23:50:08|25541.67
23:50:09|25541.67
23:50:10|25541.67
23:50:11|25541.67
23:50:12|25541.67
23:50:13|25541.67
23:50:14|25541.67
23:50:15|25541.67
23:50:16|25541.67
23:50:17|25541.67
23:50:18|25541.67
23:50:19|25541.67
23:50:21|25540.61
23:50:22|25540.61
23:50:23|25540.61
23:50:24|25540.61
23:50:25|25540.61
23:50:26|25540.61
23:50:27|25540.61
23:50:28|25540.61
23:50:28|25540.61
23:50:30|25540.61
23:50:31|25540.61
23:50:31|25540.61
23:50:33|25540.61
23:50:34|25540.61
23:50:35|25540.61
23:50:36|25540.61
23:50:37|25540.61
23:50:38|25540.61
23:50:38|25540.61
23:50:40|25540.61
23:50:40|25540.61
23:50:42|25540.61
23:50:43|25540.61
23:50:43|25540.61
23:50:45|25540.61
23:50:45|25540.61
23:50:47|25540.61
23:50:48|25540.61
23:50:49|25540.61
23:50:50|25559.12
23:50:52|25559.12
23:50:53|25559.12
23:50:54|25559.12
23:50:55|25559.12
23:50:56|25559.12
23:50:57|25559.12
23:50:58|25559.12
23:50:59|25559.12
23:51:00|25559.12
23:51:01|25559.12
23:51:02|25559.12
23:51:03|25559.12
23:51:04|25559.12
23:51:05|25564.16
23:51:07|25564.16
23:51:07|25564.16
23:51:08|25564.16
23:51:09|25564.16
23:51:10|25564.16
23:51:11|25555.3
23:51:12|25555.3
23:51:13|25560.78
23:51:14|25558.61
23:51:15|25558.61
23:51:16|25558.61
23:51:17|25558.61
23:51:18|25558.61
23:51:19|25558.61
23:51:20|25558.61
23:51:21|25558.61
23:51:22|25558.61
23:51:23|25558.61
23:51:24|25558.61
23:51:26|25558.61
23:51:26|25558.61
23:51:27|25558.61
23:51:28|25558.61
23:51:29|25545.29
23:51:31|25545.29
23:51:31|25545.29
23:51:33|25545.29
23:51:34|25545.29
23:51:34|25545.29
23:51:35|25545.29
23:51:37|25545.29
23:51:37|25545.29
23:51:38|25545.29
23:51:39|25545.29
23:51:41|25545.29
23:51:42|25545.29
23:51:42|25545.29
23:51:43|25545.29
23:51:44|25545.29
23:51:45|25545.29
23:51:47|25545.29
23:51:47|25545.29
23:51:49|25545.29
23:51:49|25545.29
23:51:51|25545.29
23:51:52|25542.53
23:51:53|25542.53
23:51:55|25542.53
23:51:55|25542.62
23:51:57|25542.62
23:51:58|25542.62
23:51:58|25542.62
23:52:00|25542.62
23:52:01|25542.62
23:52:02|25542.62
23:52:02|25542.62
23:52:04|25542.62
23:52:05|25542.62
23:52:06|25542.62
23:52:07|25542.62
23:52:08|25540.86
23:52:09|25540.86
23:52:10|25540.86
23:52:11|25540.86
23:52:12|25542.66
23:52:13|25542.66
23:52:14|25542.66
23:52:14|25542.66
23:52:17|25542.66
23:52:17|25542.66
23:52:18|25542.66
23:52:19|25542.66
23:52:20|25542.66
23:52:21|25542.66
23:52:22|25542.66
23:52:23|25542.66
23:52:24|25542.66
23:52:25|25542.66
23:52:26|25542.66
23:52:27|25542.66
23:52:28|25542.66
23:52:29|25542.66
23:52:30|25542.66
23:52:31|25542.66
23:52:32|25540.93
23:52:33|25540.93
23:52:34|25540.93
23:52:35|25540.93
23:52:36|25540.93
23:52:37|25540.93
23:52:39|25540.93
23:52:40|25540.93
23:52:41|25540.93
23:52:42|25540.93
23:52:43|25540.93
23:52:44|25540.93
23:52:44|25540.93
23:52:45|25540.93
23:52:47|25540.93
23:52:48|25540.93
23:52:48|25540.93
23:52:50|25540.93
23:52:51|25540.93
23:52:52|25540.93
23:52:54|25540.93
23:52:54|25540.93
23:52:55|25540.93
23:52:57|25540.93
23:52:57|25540.93
23:52:59|25540.93
23:52:59|25540.93
23:53:01|25540.93
23:53:01|25540.93
23:53:02|25540.93
23:53:03|25540.93
23:53:05|25540.93
23:53:05|25540.93
23:53:07|25540.93
23:53:08|25540.93
23:53:09|25540.93
23:53:10|25540.93
23:53:10|25540.93
23:53:12|25540.93
23:53:12|25540.93
23:53:13|25539.
23:53:15|25539.
23:53:16|25539.
23:53:17|25539.
23:53:18|25539.
23:53:18|25539.
23:53:19|25539.
23:53:21|25539.
23:53:22|25539.
23:53:23|25539.
23:53:23|25539.
23:53:25|25539.
23:53:25|25539.
23:53:26|25539.
23:53:28|25539.
23:53:28|25539.
23:53:29|25539.
23:53:30|25539.
23:53:31|25539.
23:53:32|25539.
23:53:34|25528.29
23:53:34|25528.29
23:53:35|25528.29
23:53:36|25522.78
23:53:37|25522.78
23:53:38|25522.78
23:53:39|25522.78
23:53:40|25525.74
23:53:41|25525.74
23:53:42|25525.74
23:53:43|25525.74
23:53:45|25525.74
23:53:45|25525.74
23:53:47|25525.74
23:53:47|25525.74
23:53:48|25534.6
23:53:50|25534.6
23:53:50|25534.6
23:53:51|25534.6
23:53:53|25534.6
23:53:55|25534.6
23:53:55|25534.6
23:53:56|25534.6
23:53:57|25534.6
23:53:58|25534.6
23:53:59|25534.6
23:54:01|25531.89
23:54:02|25531.89
23:54:03|25531.89
23:54:05|25531.89
23:54:05|25531.89
23:54:06|25531.89
23:54:07|25531.89
23:54:08|25531.89
23:54:09|25531.89
23:54:10|25531.89
23:54:11|25531.89
23:54:12|25532.02
23:54:13|25532.02
23:54:14|25532.02
23:54:15|25532.02
23:54:16|25532.02
23:54:17|25532.02
23:54:18|25532.02
23:54:19|25532.02
23:54:20|25532.02
23:54:22|25532.02
23:54:23|25532.02
23:54:24|25532.02
23:54:25|25532.02
23:54:25|25532.02
23:54:27|25532.02
23:54:27|25532.02
23:54:29|25532.02
23:54:30|25532.02
23:54:31|25532.02
23:54:32|25532.02
23:54:32|25532.02
23:54:33|25532.02
23:54:34|25532.02
23:54:35|25532.02
23:54:37|25532.02
23:54:38|25532.02
23:54:39|25532.02
23:54:40|25532.02
23:54:41|25532.02
23:54:42|25532.02
23:54:43|25532.02
23:54:44|25532.02
23:54:45|25532.02
23:54:46|25532.02
23:54:47|25532.02
23:54:48|25532.02
23:54:49|25532.02
23:54:50|25532.02
23:54:51|25532.02
23:54:52|25532.02
23:54:54|25532.02
23:54:55|25532.02
23:54:56|25532.02
23:54:58|25532.02
23:54:58|25532.02
23:54:59|25532.02
23:55:00|25532.02
23:55:01|25532.02
23:55:03|25532.02
23:55:04|25532.02
23:55:05|25532.02
23:55:06|25532.02
23:55:07|25532.02
23:55:08|25532.02
23:55:08|25532.02
23:55:10|25532.02
23:55:11|25532.02
23:55:12|25532.02
23:55:12|25532.02
23:55:14|25532.02
23:55:15|25532.02
23:55:16|25532.02
23:55:17|25532.02
23:55:18|25532.02
23:55:19|25532.02
23:55:20|25532.02
23:55:22|25532.02
23:55:22|25532.02
23:55:23|25532.02
23:55:24|25532.02
23:55:26|25532.02
23:55:27|25532.02
23:55:27|25532.02
23:55:28|25532.02
23:55:29|25532.02
23:55:31|25532.02
23:55:31|25532.02
23:55:32|25532.02
23:55:34|25532.02
23:55:34|25532.02
23:55:35|25532.02
23:55:36|25532.02
23:55:37|25532.02
23:55:38|25532.02
23:55:40|25532.02
23:55:41|25532.02
23:55:41|25532.02
23:55:43|25532.02
23:55:43|25532.02
23:55:45|25532.02
23:55:45|25532.02
23:55:46|25532.02
23:55:47|25532.02
23:55:49|25532.02
23:55:50|25532.02
23:55:50|25532.02
23:55:51|25532.02
23:55:53|25532.02
23:55:53|25532.02
23:55:55|25524.33
23:55:56|25524.33
23:55:58|25524.33
23:55:59|25524.33
23:56:00|25524.33
23:56:02|25524.33
23:56:02|25524.33
23:56:04|25528.32
23:56:05|25528.32
23:56:06|25528.32
23:56:07|25528.32
23:56:08|25528.32
23:56:09|25528.32
23:56:09|25528.32
23:56:11|25528.32
23:56:11|25528.32
23:56:13|25528.32
23:56:13|25528.32
23:56:14|25528.32
23:56:16|25528.32
23:56:17|25528.32
23:56:17|25528.32
23:56:19|25528.32
23:56:20|25528.32
23:56:21|25515.72
23:56:22|25518.47
23:56:23|25518.47
23:56:24|25518.47
23:56:25|25518.47
23:56:26|25518.47
23:56:27|25518.47
23:56:29|25518.47
23:56:29|25518.47
23:56:30|25518.47
23:56:31|25518.47
23:56:32|25518.47
23:56:33|25518.47
23:56:34|25518.47
23:56:35|25518.47
23:56:36|25518.47
23:56:37|25518.47
23:56:38|25518.47
23:56:39|25518.47
23:56:40|25518.47
23:56:41|25518.47
23:56:42|25518.47
23:56:43|25518.47
23:56:44|25518.47
23:56:45|25518.47
23:56:46|25520.28
23:56:47|25520.28
23:56:48|25520.28
23:56:49|25520.28
23:56:50|25511.72
23:56:51|25511.72
23:56:52|25511.72
23:56:53|25511.72
23:56:54|25511.72
23:56:56|25511.72
23:56:57|25511.72
23:56:58|25511.72
23:56:59|25500.01
23:57:00|25500.01
23:57:01|25500.01
23:57:02|25500.01
23:57:03|25500.01
23:57:04|25500.01
23:57:05|25500.01
23:57:06|25500.01
23:57:07|25500.01
23:57:08|25500.01
23:57:09|25500.01
23:57:10|25500.01
23:57:11|25501.32
23:57:13|25505.22
23:57:13|25505.22
23:57:14|25505.22
23:57:15|25505.22
23:57:16|25505.22
23:57:17|25505.22
23:57:19|25505.22
23:57:20|25505.22
23:57:21|25505.22
23:57:22|25505.22
23:57:23|25505.22
23:57:23|25505.22
23:57:24|25505.22
23:57:25|25505.22
23:57:26|25505.22
23:57:27|25505.22
23:57:29|25505.22
23:57:29|25505.22
23:57:30|25505.22
23:57:32|25517.96
23:57:32|25517.96
23:57:34|25517.96
23:57:35|25517.96
23:57:35|25517.96
23:57:36|25517.96
23:57:38|25517.96
23:57:38|25517.96
23:57:39|25517.96
23:57:40|25517.96
23:57:41|25517.96
23:57:42|25517.96
23:57:43|25517.96
23:57:44|25517.96
23:57:45|25517.96
23:57:46|25517.96
23:57:48|25517.96
23:57:48|25514.1
23:57:49|25517.34
23:57:51|25517.34
23:57:52|25517.34
23:57:52|25517.34
23:57:53|25517.34
23:57:54|25517.34
23:57:55|25517.34
23:57:57|25517.34
23:57:57|25517.34
23:57:58|25517.27
23:58:00|25517.27
23:58:01|25517.27
23:58:02|25513.66
23:58:03|25513.66
23:58:04|25513.66
23:58:05|25513.66
23:58:06|25513.66
23:58:06|25513.66
23:58:08|25513.66
23:58:09|25513.66
23:58:10|25509.47
23:58:10|25509.47
23:58:12|25509.46
23:58:12|25509.46
23:58:14|25509.46
23:58:14|25509.46
23:58:16|25509.42
23:58:17|25509.42
23:58:18|25509.42
23:58:19|25509.42
23:58:20|25509.42
23:58:21|25509.42
23:58:22|25509.42
23:58:23|25509.42
23:58:24|25506.08
23:58:25|25506.08
23:58:26|25506.08
23:58:27|25506.08
23:58:28|25506.08
23:58:29|25506.08
23:58:30|25506.08
23:58:31|25506.08
23:58:32|25506.08
23:58:33|25506.08
23:58:33|25506.08
23:58:35|25506.08
23:58:36|25506.08
23:58:37|25506.08
23:58:38|25506.08
23:58:39|25506.08
23:58:39|25506.08
23:58:41|25512.31
23:58:42|25512.31
23:58:43|25512.31
23:58:44|25512.31
23:58:44|25514.83
23:58:46|25518.02
23:58:47|25518.02
23:58:48|25518.02
23:58:48|25518.02
23:58:50|25518.02
23:58:50|25518.02
23:58:52|25518.02
23:58:52|25517.09
23:58:54|25517.09
23:58:55|25517.09
23:58:55|25517.09
23:58:57|25517.09
23:58:58|25517.09
23:58:58|25517.09
23:59:00|25517.09
23:59:01|25517.09
23:59:02|25517.09
23:59:03|25517.09
23:59:04|25517.09
23:59:05|25517.09
23:59:06|25517.09
23:59:08|25517.09
23:59:09|25517.09
23:59:09|25517.09
23:59:11|25517.09
23:59:11|25517.09
23:59:13|25515.34
23:59:13|25515.34
23:59:15|25515.34
23:59:15|25515.34
23:59:17|25515.15
23:59:17|25515.15
23:59:18|25515.15
23:59:19|25515.15
23:59:20|25515.15
23:59:22|25515.15
23:59:22|25515.15
23:59:24|25515.15
23:59:24|25514.83
23:59:26|25514.83
23:59:26|25514.83
23:59:27|25514.83
23:59:28|25514.83
23:59:29|25514.83
23:59:31|25514.83
23:59:31|25514.83
23:59:33|25514.83
23:59:34|25514.83
23:59:34|25514.83
23:59:35|25514.83
23:59:37|25514.83
23:59:38|25514.83
23:59:38|25514.83
23:59:39|25514.83
23:59:40|25514.83
23:59:41|25514.83
23:59:43|25514.83
23:59:44|25514.83
23:59:45|25514.83
23:59:45|25514.83
23:59:47|25514.83
23:59:48|25514.83
23:59:48|25514.83
23:59:50|25514.83
23:59:50|25514.83
23:59:51|25514.83
23:59:52|25514.83
23:59:54|25514.83
23:59:54|25514.83
23:59:55|25514.83
23:59:56|25514.83
23:59:58|25514.83
23:59:59|25514.83