00:00:01|25940.95
00:00:02|25940.95
00:00:03|25940.95
00:00:04|25940.95
00:00:05|25940.95
00:00:06|25940.95
00:00:07|25940.95
00:00:08|25940.95
00:00:09|25940.95
00:00:10|25940.95
00:00:11|25940.95
00:00:13|25940.95
00:00:13|25940.95
00:00:14|25940.95
00:00:15|25940.95
00:00:16|25940.95
00:00:18|25940.95
00:00:19|25940.95
00:00:20|25940.95
00:00:21|25940.95
00:00:21|25940.95
00:00:23|25940.95
00:00:23|25940.95
00:00:24|25940.95
00:00:26|25940.95
00:00:26|25940.95
00:00:28|25942.
00:00:29|25942.
00:00:29|25942.
00:00:30|25942.
00:00:31|25942.
00:00:32|25942.
00:00:33|25942.
00:00:34|25942.
00:00:36|25942.
00:00:37|25942.
00:00:38|25942.
00:00:39|25942.
00:00:40|25942.
00:00:41|25942.
00:00:41|25942.
00:00:43|25944.
00:00:44|25944.
00:00:44|25944.52
00:00:46|25944.52
00:00:47|25944.52
00:00:48|25944.52
00:00:49|25944.52
00:00:49|25944.52
00:00:51|25944.52
00:00:52|25944.52
00:00:53|25944.52
00:00:53|25945.51
00:00:54|25945.51
00:00:56|25945.51
00:00:56|25945.51
00:00:57|25945.51
00:00:59|25945.51
00:01:00|25947.82
00:01:01|25947.82
00:01:02|25947.82
00:01:02|25947.82
00:01:04|25947.82
00:01:04|25947.82
00:01:06|25947.82
00:01:06|25947.82
00:01:08|25947.82
00:01:08|25947.82
00:01:10|25947.82
00:01:11|25947.82
00:01:12|25947.82
00:01:13|25947.82
00:01:14|25948.69
00:01:15|25948.69
00:01:16|25948.69
00:01:17|25948.69
00:01:19|25948.01
00:01:19|25948.01
00:01:20|25948.01
00:01:22|25942.
00:01:22|25942.
00:01:23|25942.05
00:01:24|25942.05
00:01:25|25942.05
00:01:27|25942.05
00:01:27|25945.82
00:01:28|25945.82
00:01:29|25945.82
00:01:31|25946.61
00:01:32|25946.61
00:01:32|25946.61
00:01:34|25945.89
00:01:35|25945.89
00:01:36|25945.89
00:01:37|25945.89
00:01:37|25945.89
00:01:38|25945.89
00:01:39|25945.89
00:01:41|25945.89
00:01:42|25945.89
00:01:43|25945.89
00:01:44|25945.89
00:01:45|25945.89
00:01:46|25945.89
00:01:47|25945.89
00:01:48|25945.89
00:01:49|25945.89
00:01:50|25945.89
00:01:51|25945.89
00:01:52|25945.89
00:01:53|25945.89
00:01:54|25945.42
00:01:55|25945.42
00:01:56|25945.39
00:01:57|25945.39
00:01:58|25945.4
00:01:59|25945.4
00:02:00|25945.4
00:02:01|25945.4
00:02:02|25945.4
00:02:03|25945.4
00:02:04|25945.4
00:02:05|25945.4
00:02:06|25945.4
00:02:07|25945.4
00:02:08|25945.4
00:02:10|25945.4
00:02:10|25945.39
00:02:11|25945.39
00:02:12|25945.39
00:02:13|25945.39
00:02:15|25945.39
00:02:16|25945.39
00:02:16|25945.39
00:02:18|25945.39
00:02:19|25945.39
00:02:20|25945.79
00:02:21|25945.79
00:02:22|25945.79
00:02:23|25945.79
00:02:24|25948.81
00:02:25|25948.81
00:02:26|25948.81
00:02:27|25948.81
00:02:28|25948.81
00:02:29|25948.81
00:02:30|25948.81
00:02:31|25948.81
00:02:32|25948.81
00:02:33|25948.81
00:02:34|25948.81
00:02:35|25948.81
00:02:36|25948.81
00:02:37|25948.81
00:02:38|25952.6
00:02:39|25952.6
00:02:41|25951.
00:02:41|25951.
00:02:42|25951.
00:02:43|25951.
00:02:44|25951.
00:02:45|25951.
00:02:46|25951.
00:02:47|25951.
00:02:48|25951.1
00:02:49|25951.1
00:02:50|25951.1
00:02:52|25951.1
00:02:52|25951.1
00:02:53|25950.43
00:02:54|25950.43
00:02:55|25950.43
00:02:57|25950.43
00:02:57|25950.43
00:02:58|25950.43
00:02:59|25951.64
00:03:00|25951.64
00:03:01|25951.64
00:03:02|25951.64
00:03:03|25951.64
00:03:04|25951.64
00:03:05|25951.64
00:03:06|25951.64
00:03:07|25951.64
00:03:08|25951.64
00:03:09|25951.64
00:03:10|25951.64
00:03:11|25951.64
00:03:12|25951.64
00:03:13|25951.64
00:03:15|25951.64
00:03:16|25950.43
00:03:17|25950.43
00:03:18|25950.43
00:03:20|25950.43
00:03:20|25950.43
00:03:21|25950.43
00:03:22|25950.43
00:03:23|25950.43
00:03:24|25950.43
00:03:25|25950.43
00:03:26|25950.43
00:03:27|25950.43
00:03:28|25950.43
00:03:29|25950.43
00:03:30|25950.43
00:03:31|25950.43
00:03:32|25950.43
00:03:33|25950.43
00:03:34|25950.43
00:03:35|25950.43
00:03:36|25950.43
00:03:37|25950.43
00:03:38|25950.43
00:03:39|25950.43
00:03:40|25950.43
00:03:41|25950.43
00:03:42|25950.43
00:03:43|25950.43
00:03:44|25950.43
00:03:45|25950.
00:03:46|25950.
00:03:47|25950.
00:03:48|25948.
00:03:49|25948.
00:03:50|25948.
00:03:51|25946.78
00:03:52|25945.65
00:03:53|25945.17
00:03:54|25945.17
00:03:55|25945.17
00:03:56|25945.17
00:03:57|25945.17
00:03:58|25945.17
00:03:59|25945.17
00:04:00|25945.17
00:04:01|25945.17
00:04:02|25945.17
00:04:03|25945.17
00:04:04|25945.17
00:04:05|25945.15
00:04:06|25945.15
00:04:07|25945.17
00:04:08|25945.17
00:04:09|25945.17
00:04:10|25945.17
00:04:11|25945.17
00:04:12|25945.17
00:04:13|25945.17
00:04:14|25945.17
00:04:16|25945.17
00:04:17|25945.17
00:04:18|25945.17
00:04:19|25945.17
00:04:20|25945.17
00:04:22|25946.33
00:04:22|25946.33
00:04:24|25946.33
00:04:25|25946.33
00:04:26|25947.36
00:04:27|25947.64
00:04:28|25947.64
00:04:29|25947.64
00:04:30|25947.64
00:04:31|25947.64
00:04:32|25947.64
00:04:33|25945.43
00:04:34|25945.43
00:04:35|25945.
00:04:36|25945.
00:04:37|25946.4
00:04:38|25946.4
00:04:39|25946.4
00:04:40|25946.4
00:04:41|25946.4
00:04:42|25946.4
00:04:43|25946.4
00:04:44|25946.4
00:04:45|25946.4
00:04:46|25946.4
00:04:47|25946.4
00:04:48|25946.4
00:04:49|25946.4
00:04:50|25946.4
00:04:51|25946.4
00:04:52|25946.4
00:04:53|25946.4
00:04:54|25946.4
00:04:55|25946.4
00:04:56|25946.4
00:04:57|25946.4
00:04:58|25946.4
00:04:59|25946.4
00:05:00|25946.4
00:05:01|25946.4
00:05:02|25946.4
00:05:03|25946.4
00:05:04|25946.4
00:05:05|25946.4
00:05:06|25946.4
00:05:07|25946.4
00:05:08|25946.4
00:05:09|25946.4
00:05:10|25945.
00:05:11|25945.
00:05:12|25945.
00:05:13|25945.
00:05:14|25943.98
00:05:15|25943.98
00:05:16|25943.98
00:05:18|25943.98
00:05:19|25943.98
00:05:20|25943.98
00:05:21|25943.98
00:05:22|25943.98
00:05:23|25941.07
00:05:24|25941.07
00:05:25|25941.07
00:05:26|25941.07
00:05:27|25941.07
00:05:28|25941.07
00:05:29|25941.07
00:05:30|25941.07
00:05:31|25941.07
00:05:32|25941.07
00:05:33|25941.07
00:05:34|25941.07
00:05:35|25941.07
00:05:36|25941.07
00:05:37|25941.07
00:05:38|25941.07
00:05:39|25941.07
00:05:41|25941.07
00:05:42|25941.07
00:05:43|25941.07
00:05:43|25941.07
00:05:44|25941.07
00:05:45|25941.07
00:05:47|25941.07
00:05:47|25947.61
00:05:48|25947.61
00:05:49|25947.61
00:05:51|25947.61
00:05:51|25947.61
00:05:52|25947.61
00:05:53|25947.61
00:05:55|25947.61
00:05:55|25947.61
00:05:56|25947.56
00:05:58|25947.56
00:05:58|25947.56
00:06:00|25947.56
00:06:01|25947.56
00:06:01|25947.56
00:06:02|25947.56
00:06:03|25947.56
00:06:04|25947.56
00:06:06|25947.56
00:06:07|25947.56
00:06:07|25947.56
00:06:09|25947.56
00:06:09|25947.56
00:06:11|25947.56
00:06:11|25947.56
00:06:13|25947.56
00:06:13|25947.56
00:06:14|25947.56
00:06:15|25947.56
00:06:16|25947.56
00:06:18|25947.56
00:06:19|25947.56
00:06:20|25947.56
00:06:21|25947.56
00:06:23|25947.56
00:06:23|25947.56
00:06:24|25947.56
00:06:26|25947.56
00:06:27|25947.56
00:06:27|25947.56
00:06:28|25950.61
00:06:30|25950.61
00:06:31|25950.93
00:06:32|25950.93
00:06:33|25950.93
00:06:34|25950.93
00:06:35|25950.93
00:06:36|25950.93
00:06:37|25950.93
00:06:37|25950.93
00:06:38|25950.93
00:06:39|25950.93
00:06:40|25950.93
00:06:41|25950.93
00:06:42|25950.93
00:06:43|25950.93
00:06:45|25950.93
00:06:45|25950.93
00:06:46|25950.93
00:06:47|25950.93
00:06:48|25950.93
00:06:49|25950.93
00:06:50|25950.93
00:06:52|25951.
00:06:53|25951.
00:06:54|25951.
00:06:54|25951.
00:06:56|25951.
00:06:56|25951.
00:06:58|25951.
00:06:59|25951.
00:07:00|25951.
00:07:01|25951.
00:07:01|25951.
00:07:02|25951.
00:07:04|25951.
00:07:05|25951.
00:07:06|25951.
00:07:06|25951.
00:07:07|25951.
00:07:08|25951.
00:07:09|25951.
00:07:11|25951.
00:07:11|25951.
00:07:13|25951.
00:07:13|25951.
00:07:15|25951.
00:07:16|25951.
00:07:17|25951.
00:07:18|25951.
00:07:19|25951.
00:07:21|25951.
00:07:21|25951.
00:07:22|25951.
00:07:23|25951.
00:07:24|25951.
00:07:25|25951.
00:07:26|25951.
00:07:27|25951.
00:07:28|25951.
00:07:30|25951.
00:07:31|25955.87
00:07:31|25955.87
00:07:32|25955.87
00:07:34|25955.87
00:07:34|25955.87
00:07:35|25955.87
00:07:37|25955.87
00:07:37|25955.87
00:07:38|25955.87
00:07:39|25955.87
00:07:40|25955.87
00:07:42|25955.87
00:07:42|25955.87
00:07:44|25955.87
00:07:45|25955.87
00:07:45|25955.87
00:07:47|25955.87
00:07:47|25955.87
00:07:48|25955.87
00:07:50|25955.87
00:07:50|25955.87
00:07:51|25955.87
00:07:53|25955.87
00:07:53|25955.87
00:07:54|25955.51
00:07:55|25955.51
00:07:56|25955.51
00:07:58|25955.51
00:07:58|25955.51
00:08:00|25955.51
00:08:01|25955.51
00:08:02|25955.51
00:08:03|25955.51
00:08:04|25955.51
00:08:05|25955.51
00:08:06|25955.51
00:08:07|25955.51
00:08:08|25955.51
00:08:09|25947.
00:08:10|25947.
00:08:11|25947.
00:08:12|25947.
00:08:13|25947.
00:08:14|25947.
00:08:15|25947.
00:08:16|25947.
00:08:17|25947.
00:08:18|25947.
00:08:19|25947.
00:08:21|25947.
00:08:22|25947.
00:08:23|25947.
00:08:24|25947.
00:08:25|25947.
00:08:26|25947.
00:08:27|25947.
00:08:28|25947.
00:08:29|25947.
00:08:30|25947.
00:08:31|25947.
00:08:32|25947.
00:08:33|25947.
00:08:34|25947.
00:08:35|25947.
00:08:36|25947.
00:08:37|25947.
00:08:38|25947.
00:08:39|25952.15
00:08:40|25952.15
00:08:41|25952.15
00:08:42|25952.15
00:08:43|25950.58
00:08:44|25950.58
00:08:45|25950.58
00:08:46|25950.58
00:08:47|25950.58
00:08:49|25950.58
00:08:49|25950.58
00:08:50|25950.58
00:08:51|25950.58
00:08:52|25950.58
00:08:53|25950.58
00:08:54|25950.58
00:08:55|25950.58
00:08:56|25950.58
00:08:57|25950.58
00:08:58|25950.58
00:08:59|25950.58
00:09:00|25950.58
00:09:02|25950.58
00:09:02|25950.58
00:09:03|25950.58
00:09:05|25950.58
00:09:05|25950.58
00:09:07|25950.58
00:09:08|25950.58
00:09:08|25950.58
00:09:10|25943.23
00:09:10|25943.23
00:09:11|25943.23
00:09:13|25943.23
00:09:13|25943.23
00:09:14|25943.23
00:09:16|25943.23
00:09:16|25945.26
00:09:18|25945.26
00:09:19|25945.26
00:09:19|25945.26
00:09:21|25945.26
00:09:22|25945.26
00:09:24|25945.26
00:09:24|25945.26
00:09:25|25945.29
00:09:26|25945.29
00:09:27|25945.29
00:09:29|25945.29
00:09:30|25945.29
00:09:30|25945.29
00:09:32|25945.29
00:09:32|25945.29
00:09:33|25945.29
00:09:35|25945.29
00:09:35|25945.29
00:09:36|25945.29
00:09:38|25953.7
00:09:39|25953.7
00:09:40|25953.7
00:09:40|25953.7
00:09:41|25953.7
00:09:43|25953.7
00:09:44|25953.7
00:09:44|25953.7
00:09:46|25953.7
00:09:46|25953.7
00:09:48|25953.7
00:09:48|25953.7
00:09:50|25953.7
00:09:51|25953.7
00:09:51|25953.7
00:09:52|25953.7
00:09:53|25953.7
00:09:55|25953.7
00:09:56|25953.7
00:09:56|25953.7
00:09:57|25953.7
00:09:59|25953.7
00:09:59|25953.7
00:10:00|25953.7
00:10:02|25953.7
00:10:03|25953.7
00:10:03|25953.7
00:10:04|25953.7
00:10:05|25953.7
00:10:07|25953.7
00:10:07|25953.7
00:10:09|25953.7
00:10:10|25956.55
00:10:10|25954.01
00:10:11|25954.01
00:10:12|25949.82
00:10:13|25949.82
00:10:14|25949.82
00:10:16|25949.82
00:10:17|25949.82
00:10:18|25949.82
00:10:19|25952.86
00:10:19|25952.86
00:10:20|25952.86
00:10:22|25952.86
00:10:23|25952.86
00:10:24|25952.86
00:10:25|25952.86
00:10:26|25952.86
00:10:28|25946.42
00:10:29|25946.42
00:10:29|25946.42
00:10:31|25946.42
00:10:31|25946.42
00:10:32|25942.45
00:10:34|25942.45
00:10:34|25942.45
00:10:35|25942.45
00:10:37|25942.45
00:10:38|25942.45
00:10:39|25942.04
00:10:39|25942.04
00:10:41|25942.04
00:10:42|25942.04
00:10:43|25942.04
00:10:44|25940.44
00:10:45|25940.44
00:10:46|25940.44
00:10:47|25940.44
00:10:48|25940.44
00:10:49|25940.44
00:10:50|25940.44
00:10:51|25940.44
00:10:52|25940.44
00:10:53|25939.63
00:10:54|25939.63
00:10:55|25939.63
00:10:56|25939.63
00:10:57|25939.63
00:10:58|25939.63
00:10:59|25939.63
00:11:00|25941.29
00:11:01|25941.29
00:11:02|25941.29
00:11:03|25953.28
00:11:04|25953.28
00:11:05|25953.28
00:11:06|25953.28
00:11:07|25953.28
00:11:08|25953.28
00:11:09|25953.28
00:11:10|25953.28
00:11:11|25953.28
00:11:12|25953.28
00:11:13|25953.28
00:11:14|25953.28
00:11:15|25953.28
00:11:16|25953.28
00:11:17|25953.28
00:11:18|25953.28
00:11:19|25953.28
00:11:20|25953.28
00:11:21|25953.28
00:11:22|25953.28
00:11:23|25953.28
00:11:25|25953.28
00:11:26|25953.28
00:11:27|25953.28
00:11:28|25953.28
00:11:29|25953.28
00:11:30|25953.28
00:11:30|25953.28
00:11:32|25953.28
00:11:33|25953.28
00:11:35|25953.28
00:11:35|25953.28
00:11:36|25953.28
00:11:38|25953.28
00:11:38|25953.28
00:11:39|25953.28
00:11:40|25953.28
00:11:42|25953.28
00:11:43|25953.28
00:11:44|25953.28
00:11:44|25930.89
00:11:45|25930.89
00:11:46|25930.89
00:11:48|25930.89
00:11:49|25930.89
00:11:49|25930.89
00:11:51|25930.89
00:11:52|25930.89
00:11:53|25930.89
00:11:53|25930.89
00:11:54|25929.16
00:11:55|25929.16
00:11:57|25929.16
00:11:58|25929.16
00:11:59|25929.16
00:12:00|25929.16
00:12:00|25929.16
00:12:02|25927.07
00:12:02|25927.07
00:12:04|25927.05
00:12:04|25927.05
00:12:05|25927.05
00:12:07|25927.05
00:12:08|25927.05
00:12:08|25927.05
00:12:10|25927.05
00:12:11|25927.05
00:12:12|25927.05
00:12:12|25927.05
00:12:14|25927.05
00:12:15|25927.05
00:12:16|25927.05
00:12:17|25927.05
00:12:17|25927.05
00:12:19|25927.06
00:12:20|25927.06
00:12:20|25927.06
00:12:22|25927.06
00:12:22|25927.06
00:12:24|25927.06
00:12:25|25927.06
00:12:26|25927.05
00:12:27|25927.05
00:12:28|25927.05
00:12:29|25927.05
00:12:30|25927.05
00:12:31|25927.05
00:12:32|25927.05
00:12:33|25927.05
00:12:34|25927.05
00:12:35|25927.06
00:12:36|25927.06
00:12:37|25927.06
00:12:38|25927.06
00:12:39|25927.06
00:12:40|25927.06
00:12:41|25927.06
00:12:42|25927.06
00:12:43|25927.06
00:12:44|25927.06
00:12:45|25927.06
00:12:46|25927.06
00:12:47|25927.06
00:12:48|25927.06
00:12:49|25927.06
00:12:50|25927.06
00:12:51|25927.05
00:12:52|25927.05
00:12:53|25927.05
00:12:54|25927.05
00:12:55|25927.05
00:12:56|25927.05
00:12:57|25927.05
00:12:58|25927.05
00:12:59|25927.05
00:13:00|25927.05
00:13:01|25927.05
00:13:02|25927.05
00:13:03|25927.05
00:13:04|25927.05
00:13:05|25927.05
00:13:06|25927.05
00:13:07|25927.05
00:13:08|25927.05
00:13:09|25927.05
00:13:10|25927.05
00:13:11|25927.05
00:13:12|25927.05
00:13:13|25927.05
00:13:14|25927.05
00:13:15|25927.05
00:13:16|25912.33
00:13:17|25912.33
00:13:18|25912.33
00:13:19|25912.33
00:13:20|25912.33
00:13:21|25912.33
00:13:22|25912.33
00:13:23|25912.33
00:13:24|25912.33
00:13:26|25912.33
00:13:27|25912.33
00:13:27|25912.33
00:13:28|25912.33
00:13:30|25912.33
00:13:31|25912.33
00:13:32|25912.33
00:13:33|25912.33
00:13:34|25912.33
00:13:35|25912.33
00:13:36|25911.01
00:13:38|25910.12
00:13:38|25910.12
00:13:39|25910.12
00:13:41|25910.12
00:13:42|25910.12
00:13:43|25910.12
00:13:43|25910.
00:13:44|25910.
00:13:46|25910.
00:13:47|25910.
00:13:48|25910.
00:13:49|25910.
00:13:49|25910.
00:13:50|25910.
00:13:51|25910.
00:13:53|25910.
00:13:53|25910.
00:13:54|25910.
00:13:55|25910.
00:13:57|25910.
00:13:57|25910.
00:13:59|25910.
00:13:59|25910.
00:14:01|25910.
00:14:01|25910.
00:14:03|25910.
00:14:04|25910.
00:14:04|25910.
00:14:05|25910.
00:14:06|25909.49
00:14:08|25913.99
00:14:08|25913.99
00:14:09|25913.99
00:14:10|25913.99
00:14:11|25913.99
00:14:12|25913.99
00:14:13|25913.99
00:14:15|25913.99
00:14:15|25913.99
00:14:16|25913.99
00:14:17|25913.99
00:14:19|25921.85
00:14:20|25921.85
00:14:21|25921.85
00:14:22|25921.85
00:14:23|25921.85
00:14:24|25921.85
00:14:25|25921.85
00:14:25|25921.85
00:14:27|25921.85
00:14:28|25921.85
00:14:29|25921.85
00:14:31|25921.85
00:14:31|25921.85
00:14:33|25921.85
00:14:34|25921.85
00:14:35|25921.85
00:14:35|25921.85
00:14:37|25921.85
00:14:38|25921.85
00:14:38|25921.85
00:14:40|25921.85
00:14:40|25921.85
00:14:42|25921.85
00:14:43|25921.85
00:14:44|25921.85
00:14:44|25921.85
00:14:45|25921.85
00:14:47|25921.85
00:14:48|25921.85
00:14:48|25921.85
00:14:49|25921.85
00:14:51|25921.85
00:14:51|25921.85
00:14:52|25921.85
00:14:53|25921.85
00:14:55|25921.85
00:14:55|25921.85
00:14:56|25921.85
00:14:58|25921.85
00:14:58|25921.85
00:14:59|25921.85
00:15:01|25921.85
00:15:01|25921.85
00:15:02|25921.85
00:15:04|25921.85
00:15:05|25921.85
00:15:06|25924.23
00:15:06|25924.23
00:15:08|25924.23
00:15:08|25924.23
00:15:09|25930.
00:15:10|25930.
00:15:11|25930.
00:15:12|25930.
00:15:14|25930.
00:15:14|25930.
00:15:16|25930.
00:15:16|25930.
00:15:18|25930.
00:15:18|25930.
00:15:19|25930.
00:15:20|25929.83
00:15:21|25929.83
00:15:22|25929.83
00:15:23|25929.83
00:15:24|25929.83
00:15:25|25929.82
00:15:27|25929.82
00:15:28|25929.82
00:15:30|25929.82
00:15:31|25929.82
00:15:32|25929.82
00:15:33|25929.82
00:15:34|25929.82
00:15:35|25929.82
00:15:36|25929.82
00:15:37|25929.82
00:15:38|25928.63
00:15:39|25928.63
00:15:40|25928.63
00:15:41|25928.63
00:15:42|25928.63
00:15:43|25928.63
00:15:44|25928.63
00:15:45|25928.63
00:15:46|25928.63
00:15:48|25928.63
00:15:48|25928.63
00:15:49|25928.63
00:15:50|25928.63
00:15:51|25928.63
00:15:52|25928.63
00:15:53|25928.63
00:15:54|25928.63
00:15:55|25928.63
00:15:56|25928.63
00:15:57|25928.63
00:15:58|25928.63
00:15:59|25928.63
00:16:00|25928.63
00:16:01|25928.63
00:16:02|25928.63
00:16:03|25928.63
00:16:04|25928.63
00:16:05|25928.63
00:16:06|25928.63
00:16:07|25928.63
00:16:08|25928.63
00:16:09|25928.63
00:16:10|25928.63
00:16:11|25928.63
00:16:12|25928.63
00:16:13|25928.63
00:16:14|25928.63
00:16:15|25928.63
00:16:16|25928.63
00:16:17|25928.63
00:16:18|25928.63
00:16:19|25928.63
00:16:20|25928.63
00:16:21|25928.63
00:16:22|25928.63
00:16:23|25928.18
00:16:24|25928.19
00:16:25|25927.29
00:16:26|25927.29
00:16:28|25927.29
00:16:29|25927.29
00:16:30|25927.29
00:16:31|25927.29
00:16:32|25927.29
00:16:33|25927.29
00:16:35|25927.29
00:16:36|25927.29
00:16:37|25927.29
00:16:38|25927.29
00:16:39|25927.29
00:16:40|25927.29
00:16:41|25927.29
00:16:42|25927.29
00:16:43|25927.29
00:16:44|25927.29
00:16:46|25927.29
00:16:46|25927.29
00:16:47|25927.29
00:16:48|25927.29
00:16:49|25927.29
00:16:50|25927.29
00:16:51|25927.29
00:16:52|25933.6
00:16:53|25933.6
00:16:54|25933.9
00:16:55|25933.9
00:16:56|25933.9
00:16:57|25933.9
00:16:58|25933.9
00:16:59|25933.9
00:17:00|25933.9
00:17:01|25933.9
00:17:03|25933.9
00:17:03|25933.9
00:17:05|25933.9
00:17:05|25933.9
00:17:06|25933.9
00:17:07|25933.9
00:17:09|25933.9
00:17:10|25933.9
00:17:11|25933.9
00:17:12|25933.9
00:17:13|25933.9
00:17:13|25933.9
00:17:15|25933.9
00:17:15|25933.9
00:17:17|25933.9
00:17:18|25933.9
00:17:19|25933.9
00:17:20|25933.9
00:17:21|25933.9
00:17:22|25933.9
00:17:23|25933.9
00:17:24|25933.9
00:17:24|25933.9
00:17:26|25933.9
00:17:27|25933.9
00:17:27|25933.9
00:17:29|25933.9
00:17:30|25933.9
00:17:32|25933.9
00:17:32|25933.9
00:17:33|25933.9
00:17:35|25933.9
00:17:36|25933.9
00:17:37|25933.9
00:17:38|25933.9
00:17:39|25933.9
00:17:40|25933.9
00:17:41|25933.9
00:17:42|25933.9
00:17:43|25933.9
00:17:44|25933.9
00:17:45|25933.9
00:17:45|25933.9
00:17:47|25933.9
00:17:48|25933.9
00:17:49|25936.
00:17:50|25936.
00:17:51|25936.
00:17:52|25936.
00:17:53|25936.
00:17:53|25936.
00:17:55|25936.
00:17:56|25936.
00:17:57|25936.
00:17:57|25936.
00:17:58|25936.
00:18:00|25936.
00:18:00|25936.
00:18:02|25934.61
00:18:03|25934.61
00:18:04|25934.61
00:18:05|25934.61
00:18:06|25934.61
00:18:07|25934.61
00:18:08|25934.61
00:18:09|25934.61
00:18:10|25934.61
00:18:11|25934.61
00:18:12|25934.61
00:18:13|25934.61
00:18:14|25934.61
00:18:15|25934.61
00:18:16|25934.61
00:18:17|25934.61
00:18:18|25934.61
00:18:19|25934.1
00:18:20|25934.1
00:18:21|25934.1
00:18:22|25934.1
00:18:23|25934.1
00:18:24|25934.1
00:18:25|25934.1
00:18:26|25934.1
00:18:27|25934.1
00:18:28|25934.1
00:18:29|25934.1
00:18:31|25934.1
00:18:31|25934.1
00:18:32|25934.1
00:18:33|25934.1
00:18:34|25934.1
00:18:35|25934.1
00:18:37|25934.1
00:18:38|25934.1
00:18:38|25934.1
00:18:40|25934.1
00:18:41|25934.1
00:18:42|25934.1
00:18:42|25934.11
00:18:44|25934.11
00:18:45|25934.11
00:18:46|25934.11
00:18:47|25934.11
00:18:48|25934.11
00:18:49|25934.11
00:18:50|25934.11
00:18:51|25934.11
00:18:51|25934.11
00:18:53|25934.11
00:18:54|25934.11
00:18:55|25934.11
00:18:56|25934.11
00:18:57|25934.11
00:18:58|25934.11
00:18:59|25934.11
00:18:59|25934.11
00:19:01|25934.11
00:19:02|25934.11
00:19:03|25934.11
00:19:04|25934.11
00:19:05|25934.11
00:19:06|25934.11
00:19:07|25934.11
00:19:07|25934.11
00:19:09|25934.11
00:19:09|25934.11
00:19:11|25934.11
00:19:11|25934.11
00:19:12|25934.11
00:19:13|25934.11
00:19:15|25934.11
00:19:16|25934.11
00:19:16|25934.11
00:19:18|25934.11
00:19:18|25934.11
00:19:19|25934.11
00:19:20|25934.11
00:19:22|25934.11
00:19:23|25934.11
00:19:24|25934.11
00:19:25|25934.11
00:19:26|25934.1
00:19:27|25934.1
00:19:28|25934.1
00:19:29|25934.1
00:19:30|25934.1
00:19:31|25934.1
00:19:33|25934.1
00:19:33|25934.1
00:19:34|25934.1
00:19:35|25934.1
00:19:36|25934.1
00:19:37|25929.21
00:19:38|25929.21
00:19:39|25929.21
00:19:40|25929.21
00:19:41|25929.21
00:19:42|25929.21
00:19:43|25929.21
00:19:45|25929.21
00:19:46|25929.21
00:19:47|25929.21
00:19:47|25929.21
00:19:49|25929.21
00:19:50|25929.21
00:19:50|25929.21
00:19:52|25929.21
00:19:52|25929.21
00:19:54|25929.21
00:19:55|25929.21
00:19:56|25929.21
00:19:57|25929.21
00:19:57|25929.21
00:19:59|25929.21
00:20:00|25929.21
00:20:00|25929.21
00:20:01|25926.61
00:20:02|25926.61
00:20:04|25926.61
00:20:04|25926.61
00:20:06|25926.61
00:20:06|25926.61
00:20:08|25926.61
00:20:08|25926.61
00:20:10|25926.61
00:20:10|25926.61
00:20:12|25926.61
00:20:13|25926.61
00:20:14|25926.61
00:20:15|25926.61
00:20:16|25926.61
00:20:17|25926.61
00:20:18|25926.61
00:20:19|25926.61
00:20:20|25926.61
00:20:21|25926.61
00:20:22|25925.01
00:20:23|25925.01
00:20:24|25925.01
00:20:25|25925.01
00:20:26|25925.01
00:20:27|25925.01
00:20:28|25925.01
00:20:29|25925.01
00:20:30|25925.01
00:20:31|25925.01
00:20:33|25925.01
00:20:33|25925.01
00:20:35|25925.01
00:20:36|25925.01
00:20:37|25925.01
00:20:38|25925.01
00:20:39|25925.01
00:20:39|25925.01
00:20:40|25925.01
00:20:42|25925.01
00:20:43|25925.01
00:20:44|25925.01
00:20:45|25925.01
00:20:46|25925.01
00:20:47|25925.01
00:20:48|25925.01
00:20:49|25925.01
00:20:50|25925.01
00:20:51|25925.01
00:20:52|25925.01
00:20:53|25925.
00:20:54|25925.
00:20:55|25925.
00:20:56|25925.
00:20:57|25925.
00:20:58|25925.
00:20:59|25925.
00:21:00|25925.
00:21:01|25925.
00:21:02|25925.
00:21:03|25925.
00:21:04|25925.
00:21:05|25925.
00:21:06|25925.
00:21:07|25925.
00:21:08|25925.
00:21:09|25925.
00:21:10|25925.
00:21:11|25925.
00:21:12|25925.
00:21:13|25925.
00:21:14|25925.
00:21:15|25925.
00:21:16|25925.
00:21:17|25925.
00:21:18|25925.
00:21:19|25925.
00:21:20|25925.
00:21:21|25925.
00:21:22|25925.
00:21:23|25925.
00:21:24|25917.39
00:21:25|25917.39
00:21:26|25917.39
00:21:27|25917.39
00:21:28|25917.39
00:21:29|25922.64
00:21:30|25922.64
00:21:31|25922.64
00:21:32|25922.64
00:21:34|25922.64
00:21:35|25922.64
00:21:36|25922.64
00:21:37|25922.64
00:21:39|25922.64
00:21:39|25922.64
00:21:40|25922.64
00:21:41|25922.64
00:21:42|25922.64
00:21:43|25922.64
00:21:44|25922.64
00:21:46|25922.64
00:21:47|25922.64
00:21:47|25922.64
00:21:49|25922.64
00:21:50|25922.64
00:21:51|25922.64
00:21:52|25922.64
00:21:52|25922.64
00:21:54|25922.64
00:21:54|25922.64
00:21:55|25922.64
00:21:56|25911.23
00:21:57|25911.23
00:21:59|25911.23
00:22:00|25911.23
00:22:01|25911.23
00:22:01|25911.23
00:22:03|25911.23
00:22:03|25911.23
00:22:04|25911.23
00:22:06|25911.23
00:22:07|25911.23
00:22:07|25911.23
00:22:09|25911.23
00:22:09|25911.23
00:22:10|25911.23
00:22:11|25911.23
00:22:13|25911.23
00:22:13|25911.23
00:22:14|25911.23
00:22:16|25911.23
00:22:17|25911.23
00:22:17|25911.23
00:22:19|25911.23
00:22:20|25911.23
00:22:20|25911.23
00:22:22|25911.23
00:22:23|25911.23
00:22:24|25911.22
00:22:24|25911.22
00:22:26|25911.22
00:22:27|25911.22
00:22:27|25911.22
00:22:28|25911.22
00:22:30|25911.22
00:22:31|25911.22
00:22:32|25911.22
00:22:33|25911.22
00:22:34|25911.22
00:22:36|25911.22
00:22:37|25911.22
00:22:37|25911.22
00:22:39|25911.22
00:22:40|25911.22
00:22:41|25911.22
00:22:42|25911.22
00:22:43|25911.22
00:22:44|25911.22
00:22:45|25911.22
00:22:46|25911.22
00:22:47|25911.22
00:22:47|25911.22
00:22:49|25911.22
00:22:50|25911.22
00:22:50|25911.22
00:22:52|25911.22
00:22:53|25911.22
00:22:53|25911.22
00:22:54|25911.22
00:22:55|25911.22
00:22:57|25911.22
00:22:58|25911.22
00:22:58|25911.22
00:23:00|25911.22
00:23:01|25911.22
00:23:02|25911.22
00:23:03|25911.22
00:23:04|25911.22
00:23:05|25911.22
00:23:06|25911.22
00:23:07|25911.22
00:23:08|25911.22
00:23:09|25911.22
00:23:10|25911.22
00:23:11|25911.22
00:23:12|25911.22
00:23:13|25911.22
00:23:14|25911.22
00:23:15|25911.22
00:23:16|25911.22
00:23:17|25911.22
00:23:18|25911.22
00:23:19|25911.22
00:23:20|25911.22
00:23:21|25911.22
00:23:22|25911.22
00:23:23|25911.22
00:23:24|25911.22
00:23:25|25911.22
00:23:26|25911.22
00:23:27|25911.22
00:23:28|25911.22
00:23:29|25911.22
00:23:30|25911.22
00:23:31|25911.22
00:23:32|25911.22
00:23:33|25911.22
00:23:34|25911.22
00:23:35|25911.22
00:23:37|25916.99
00:23:37|25916.99
00:23:39|25916.99
00:23:40|25916.99
00:23:41|25916.99
00:23:42|25916.99
00:23:43|25916.99
00:23:44|25916.99
00:23:45|25916.99
00:23:46|25916.99
00:23:47|25916.99
00:23:48|25916.99
00:23:49|25916.99
00:23:50|25916.99
00:23:51|25916.99
00:23:52|25916.99
00:23:54|25916.99
00:23:55|25916.99
00:23:55|25916.99
00:23:56|25916.99
00:23:57|25916.99
00:23:58|25916.99
00:23:59|25916.99
00:24:00|25916.99
00:24:01|25916.99
00:24:02|25916.99
00:24:03|25916.99
00:24:05|25916.99
00:24:05|25916.99
00:24:06|25916.99
00:24:07|25916.99
00:24:08|25916.99
00:24:09|25916.99
00:24:10|25916.99
00:24:11|25916.99
00:24:12|25916.99
00:24:13|25916.99
00:24:14|25916.99
00:24:15|25916.99
00:24:16|25916.99
00:24:17|25916.99
00:24:19|25916.99
00:24:19|25916.99
00:24:20|25916.99
00:24:21|25916.99
00:24:23|25916.99
00:24:24|25916.99
00:24:25|25916.99
00:24:26|25916.99
00:24:27|25916.99
00:24:28|25916.99
00:24:29|25916.99
00:24:30|25916.99
00:24:31|25916.99
00:24:32|25916.99
00:24:33|25916.99
00:24:34|25916.99
00:24:35|25916.99
00:24:37|25916.99
00:24:38|25916.99
00:24:39|25916.99
00:24:40|25916.99
00:24:41|25916.99
00:24:42|25916.99
00:24:43|25916.99
00:24:44|25916.99
00:24:45|25916.99
00:24:46|25916.99
00:24:47|25916.99
00:24:48|25916.99
00:24:49|25916.99
00:24:50|25916.99
00:24:51|25916.99
00:24:52|25916.99
00:24:53|25916.99
00:24:54|25916.99
00:24:54|25916.99
00:24:56|25916.99
00:24:57|25916.99
00:24:58|25916.99
00:24:59|25916.99
00:25:00|25916.99
00:25:01|25916.99
00:25:02|25916.99
00:25:03|25916.99
00:25:04|25916.99
00:25:05|25916.99
00:25:06|25912.04
00:25:07|25912.04
00:25:08|25912.04
00:25:09|25912.04
00:25:10|25912.04
00:25:11|25912.04
00:25:12|25912.04
00:25:13|25912.04
00:25:14|25912.04
00:25:15|25912.04
00:25:16|25912.04
00:25:17|25912.04
00:25:18|25912.04
00:25:19|25912.04
00:25:20|25911.83
00:25:21|25911.83
00:25:22|25911.83
00:25:23|25911.83
00:25:24|25911.83
00:25:25|25911.83
00:25:26|25911.83
00:25:27|25911.83
00:25:28|25911.83
00:25:29|25911.83
00:25:30|25911.83
00:25:31|25911.83
00:25:32|25911.83
00:25:33|25911.83
00:25:34|25911.83
00:25:35|25911.83
00:25:36|25911.83
00:25:38|25911.83
00:25:38|25911.83
00:25:39|25911.83
00:25:40|25910.02
00:25:41|25910.02
00:25:42|25910.02
00:25:43|25910.02
00:25:44|25910.02
00:25:45|25910.09
00:25:46|25910.09
00:25:47|25910.09
00:25:48|25910.09
00:25:49|25910.09
00:25:50|25910.09
00:25:51|25910.09
00:25:52|25910.09
00:25:53|25910.09
00:25:54|25910.09
00:25:55|25910.09
00:25:56|25910.09
00:25:57|25910.09
00:25:58|25910.09
00:25:59|25910.09
00:26:00|25910.09
00:26:01|25910.09
00:26:02|25910.09
00:26:03|25910.09
00:26:04|25910.09
00:26:05|25910.09
00:26:06|25910.
00:26:07|25910.
00:26:08|25910.
00:26:09|25910.
00:26:10|25910.
00:26:11|25910.
00:26:12|25910.
00:26:13|25910.
00:26:14|25910.
00:26:15|25910.
00:26:16|25910.
00:26:17|25910.
00:26:18|25910.
00:26:19|25910.
00:26:20|25910.
00:26:21|25910.
00:26:22|25910.
00:26:23|25910.
00:26:24|25910.
00:26:25|25910.
00:26:26|25910.
00:26:27|25910.
00:26:28|25910.
00:26:29|25910.
00:26:30|25910.
00:26:31|25910.
00:26:32|25910.
00:26:33|25910.
00:26:35|25910.
00:26:36|25910.
00:26:36|25910.
00:26:38|25910.
00:26:39|25910.
00:26:40|25910.
00:26:40|25910.
00:26:42|25910.
00:26:43|25910.
00:26:44|25910.
00:26:45|25910.
00:26:46|25910.
00:26:47|25910.
00:26:48|25910.
00:26:49|25910.
00:26:50|25910.
00:26:51|25910.
00:26:52|25910.
00:26:53|25910.
00:26:54|25906.92
00:26:55|25906.92
00:26:56|25901.84
00:26:57|25900.88
00:26:58|25900.88
00:26:59|25900.88
00:27:00|25900.88
00:27:01|25900.88
00:27:02|25900.88
00:27:04|25900.88
00:27:04|25900.88
00:27:05|25900.88
00:27:06|25900.88
00:27:07|25900.88
00:27:08|25900.88
00:27:09|25900.88
00:27:10|25900.88
00:27:11|25900.88
00:27:12|25900.88
00:27:13|25900.88
00:27:15|25900.01
00:27:16|25900.01
00:27:17|25900.01
00:27:17|25900.01
00:27:18|25900.01
00:27:19|25900.01
00:27:20|25900.01
00:27:21|25900.01
00:27:23|25900.01
00:27:23|25900.01
00:27:24|25900.01
00:27:25|25900.01
00:27:26|25900.01
00:27:27|25893.03
00:27:28|25893.03
00:27:29|25893.03
00:27:30|25893.03
00:27:32|25893.03
00:27:32|25893.03
00:27:34|25893.03
00:27:34|25893.03
00:27:35|25893.03
00:27:37|25893.03
00:27:37|25893.03
00:27:39|25893.03
00:27:40|25893.03
00:27:41|25893.03
00:27:43|25893.03
00:27:43|25893.03
00:27:45|25893.03
00:27:46|25893.03
00:27:46|25893.03
00:27:48|25893.03
00:27:49|25893.03
00:27:50|25893.03
00:27:51|25893.03
00:27:51|25893.03
00:27:53|25893.03
00:27:54|25893.03
00:27:54|25893.03
00:27:55|25893.03
00:27:56|25893.03
00:27:58|25893.03
00:27:58|25893.03
00:28:00|25893.03
00:28:01|25893.03
00:28:02|25893.03
00:28:03|25893.03
00:28:04|25893.03
00:28:05|25894.14
00:28:06|25894.14
00:28:07|25893.41
00:28:08|25893.41
00:28:09|25893.41
00:28:10|25893.41
00:28:11|25890.
00:28:12|25880.66
00:28:13|25880.66
00:28:14|25880.65
00:28:15|25880.65
00:28:16|25880.65
00:28:17|25880.65
00:28:18|25880.65
00:28:19|25880.65
00:28:20|25880.65
00:28:21|25880.65
00:28:22|25880.65
00:28:23|25880.65
00:28:25|25885.05
00:28:25|25885.05
00:28:26|25885.05
00:28:27|25885.05
00:28:28|25885.05
00:28:29|25885.05
00:28:30|25885.05
00:28:31|25885.05
00:28:32|25885.05
00:28:33|25885.05
00:28:34|25885.05
00:28:35|25885.05
00:28:36|25885.05
00:28:37|25885.05
00:28:38|25885.05
00:28:40|25885.05
00:28:41|25885.05
00:28:42|25885.05
00:28:43|25885.05
00:28:44|25885.05
00:28:45|25885.05
00:28:46|25885.05
00:28:48|25885.05
00:28:48|25885.05
00:28:50|25885.05
00:28:51|25885.05
00:28:52|25885.05
00:28:52|25885.05
00:28:54|25885.05
00:28:54|25885.05
00:28:56|25885.05
00:28:57|25885.05
00:28:58|25885.05
00:28:59|25885.05
00:29:00|25885.05
00:29:01|25885.05
00:29:01|25885.05
00:29:03|25885.05
00:29:04|25885.05
00:29:04|25885.05
00:29:06|25885.05
00:29:07|25885.05
00:29:07|25885.05
00:29:09|25885.05
00:29:10|25885.05
00:29:11|25885.05
00:29:12|25885.05
00:29:13|25885.05
00:29:14|25885.05
00:29:15|25884.82
00:29:16|25884.82
00:29:17|25884.82
00:29:18|25884.82
00:29:19|25884.82
00:29:20|25884.82
00:29:21|25884.82
00:29:22|25884.82
00:29:23|25884.82
00:29:24|25884.82
00:29:25|25884.82
00:29:26|25880.
00:29:27|25877.13
00:29:28|25877.13
00:29:29|25877.13
00:29:30|25872.
00:29:31|25872.
00:29:32|25872.
00:29:33|25872.
00:29:34|25872.
00:29:35|25872.
00:29:36|25871.
00:29:37|25871.
00:29:38|25871.
00:29:39|25871.
00:29:40|25871.
00:29:42|25871.
00:29:43|25871.
00:29:44|25872.01
00:29:45|25872.01
00:29:45|25872.01
00:29:47|25872.01
00:29:48|25872.01
00:29:49|25872.01
00:29:50|25872.01
00:29:51|25872.01
00:29:51|25872.01
00:29:53|25872.01
00:29:54|25872.01
00:29:56|25872.01
00:29:56|25872.01
00:29:58|25872.01
00:29:58|25872.01
00:30:00|25872.01
00:30:01|25870.59
00:30:03|25870.59
00:30:03|25870.59
00:30:04|25870.59
00:30:05|25870.59
00:30:06|25870.59
00:30:07|25877.14
00:30:08|25877.14
00:30:09|25877.14
00:30:10|25877.14
00:30:11|25877.14
00:30:12|25877.14
00:30:13|25877.14
00:30:14|25884.8
00:30:15|25884.8
00:30:16|25884.8
00:30:17|25884.8
00:30:18|25884.8
00:30:19|25884.8
00:30:20|25884.8
00:30:21|25884.8
00:30:22|25884.8
00:30:23|25884.8
00:30:24|25884.8
00:30:25|25884.8
00:30:26|25884.8
00:30:27|25884.8
00:30:28|25884.8
00:30:29|25884.8
00:30:30|25884.8
00:30:31|25884.8
00:30:32|25884.8
00:30:33|25884.8
00:30:34|25884.8
00:30:35|25884.8
00:30:36|25884.8
00:30:37|25884.8
00:30:38|25884.8
00:30:39|25884.8
00:30:40|25884.8
00:30:42|25884.8
00:30:43|25884.8
00:30:44|25884.8
00:30:45|25884.8
00:30:47|25884.8
00:30:48|25884.8
00:30:49|25884.8
00:30:49|25884.8
00:30:50|25884.8
00:30:51|25884.8
00:30:53|25884.8
00:30:54|25884.8
00:30:55|25884.8
00:30:55|25884.8
00:30:56|25884.8
00:30:58|25884.8
00:30:58|25884.8
00:31:00|25884.8
00:31:00|25884.8
00:31:02|25884.8
00:31:02|25884.8
00:31:04|25884.8
00:31:04|25884.8
00:31:05|25884.8
00:31:06|25884.8
00:31:07|25884.8
00:31:08|25884.8
00:31:10|25884.8
00:31:10|25884.8
00:31:11|25884.8
00:31:12|25884.8
00:31:13|25884.8
00:31:15|25884.8
00:31:16|25884.8
00:31:17|25884.8
00:31:17|25884.8
00:31:18|25884.8
00:31:20|25884.8
00:31:21|25884.8
00:31:21|25884.8
00:31:22|25884.8
00:31:24|25884.8
00:31:24|25884.8
00:31:26|25884.8
00:31:26|25884.8
00:31:27|25884.8
00:31:29|25884.8
00:31:29|25884.8
00:31:31|25884.8
00:31:31|25884.8
00:31:32|25884.8
00:31:33|25884.8
00:31:34|25884.8
00:31:36|25884.8
00:31:36|25884.8
00:31:38|25884.8
00:31:38|25884.8
00:31:39|25884.8
00:31:40|25884.8
00:31:41|25884.8
00:31:43|25884.8
00:31:44|25884.8
00:31:46|25884.8
00:31:46|25884.8
00:31:47|25884.8
00:31:48|25884.8
00:31:50|25884.8
00:31:50|25884.8
00:31:51|25884.8
00:31:52|25884.8
00:31:53|25884.8
00:31:55|25884.8
00:31:55|25884.8
00:31:56|25884.8
00:31:57|25884.8
00:31:59|25884.8
00:32:00|25884.8
00:32:01|25884.8
00:32:01|25881.02
00:32:03|25881.01
00:32:04|25881.01
00:32:05|25881.01
00:32:06|25881.01
00:32:07|25881.01
00:32:08|25881.01
00:32:09|25881.01
00:32:10|25881.01
00:32:11|25881.01
00:32:12|25881.01
00:32:13|25881.01
00:32:14|25881.01
00:32:15|25881.01
00:32:16|25881.01
00:32:17|25881.01
00:32:18|25881.01
00:32:19|25880.02
00:32:20|25880.02
00:32:21|25880.02
00:32:22|25880.
00:32:23|25880.
00:32:24|25875.82
00:32:25|25875.82
00:32:26|25875.82
00:32:27|25875.82
00:32:28|25875.82
00:32:29|25875.82
00:32:30|25875.82
00:32:31|25875.82
00:32:32|25875.82
00:32:33|25875.82
00:32:34|25875.82
00:32:35|25875.82
00:32:36|25875.82
00:32:37|25875.82
00:32:38|25875.82
00:32:39|25875.82
00:32:40|25875.82
00:32:41|25875.82
00:32:42|25875.82
00:32:43|25875.82
00:32:45|25875.82
00:32:46|25875.82
00:32:47|25875.82
00:32:48|25875.82
00:32:49|25875.82
00:32:50|25875.82
00:32:51|25875.82
00:32:52|25875.82
00:32:53|25875.82
00:32:54|25875.82
00:32:55|25875.82
00:32:56|25875.82
00:32:57|25875.82
00:32:58|25875.82
00:32:59|25875.82
00:33:00|25875.82
00:33:00|25875.82
00:33:02|25875.82
00:33:03|25875.82
00:33:03|25875.82
00:33:05|25875.82
00:33:05|25875.82
00:33:06|25875.82
00:33:08|25875.82
00:33:09|25875.82
00:33:10|25875.82
00:33:10|25875.82
00:33:11|25875.82
00:33:13|25875.82
00:33:14|25875.82
00:33:15|25875.82
00:33:15|25875.82
00:33:16|25875.82
00:33:18|25875.82
00:33:18|25875.82
00:33:20|25875.82
00:33:21|25875.82
00:33:22|25875.82
00:33:23|25875.82
00:33:23|25875.82
00:33:24|25875.82
00:33:25|25875.82
00:33:27|25875.82
00:33:28|25875.82
00:33:28|25875.82
00:33:29|25875.82
00:33:31|25875.82
00:33:32|25875.82
00:33:33|25875.82
00:33:34|25875.82
00:33:35|25875.82
00:33:36|25875.82
00:33:37|25875.82
00:33:38|25879.01
00:33:39|25879.01
00:33:40|25879.01
00:33:41|25879.01
00:33:42|25879.01
00:33:43|25879.01
00:33:44|25879.01
00:33:45|25879.01
00:33:47|25879.01
00:33:47|25879.01
00:33:48|25879.01
00:33:49|25879.01
00:33:50|25873.
00:33:51|25873.
00:33:52|25873.
00:33:53|25873.
00:33:54|25873.
00:33:55|25873.
00:33:56|25873.
00:33:57|25873.
00:33:58|25873.
00:34:00|25873.
00:34:00|25873.
00:34:02|25873.
00:34:03|25873.
00:34:04|25873.
00:34:05|25873.
00:34:06|25873.
00:34:07|25873.
00:34:08|25873.
00:34:09|25873.
00:34:10|25873.
00:34:11|25873.
00:34:12|25873.01
00:34:13|25873.01
00:34:14|25873.01
00:34:15|25873.01
00:34:16|25873.01
00:34:17|25873.01
00:34:18|25873.01
00:34:19|25873.01
00:34:20|25873.01
00:34:21|25873.01
00:34:22|25873.01
00:34:23|25873.01
00:34:24|25873.01
00:34:25|25873.01
00:34:26|25873.01
00:34:27|25867.55
00:34:28|25867.55
00:34:29|25867.55
00:34:30|25867.55
00:34:31|25867.55
00:34:32|25867.55
00:34:33|25867.55
00:34:34|25867.55
00:34:35|25867.55
00:34:36|25867.55
00:34:38|25867.55
00:34:38|25867.16
00:34:40|25867.16
00:34:41|25867.16
00:34:41|25867.16
00:34:43|25867.16
00:34:43|25867.16
00:34:44|25867.16
00:34:45|25867.16
00:34:47|25867.16
00:34:48|25867.16
00:34:49|25867.16
00:34:50|25867.16
00:34:52|25867.16
00:34:53|25867.16
00:34:54|25867.16
00:34:55|25867.16
00:34:56|25867.16
00:34:57|25867.16
00:34:58|25867.16
00:34:59|25867.16
00:35:00|25867.16
00:35:01|25867.16
00:35:02|25867.16
00:35:03|25867.16
00:35:04|25867.16
00:35:05|25864.23
00:35:06|25861.99
00:35:07|25861.99
00:35:08|25861.
00:35:09|25861.
00:35:10|25861.
00:35:11|25861.
00:35:12|25861.
00:35:13|25861.
00:35:14|25861.
00:35:15|25861.
00:35:16|25861.
00:35:17|25861.
00:35:18|25860.
00:35:19|25856.01
00:35:20|25856.01
00:35:21|25856.01
00:35:22|25856.01
00:35:23|25856.01
00:35:24|25855.58
00:35:25|25846.06
00:35:26|25840.
00:35:27|25840.
00:35:28|25840.
00:35:29|25840.
00:35:30|25840.
00:35:31|25840.
00:35:32|25820.01
00:35:33|25820.4
00:35:34|25820.4
00:35:35|25827.41
00:35:36|25827.41
00:35:37|25825.41
00:35:38|25825.41
00:35:39|25825.41
00:35:40|25825.41
00:35:41|25825.41
00:35:42|25825.41
00:35:43|25825.41
00:35:44|25825.41
00:35:45|25825.41
00:35:46|25825.41
00:35:48|25825.41
00:35:48|25825.41
00:35:49|25825.41
00:35:51|25825.41
00:35:52|25825.41
00:35:52|25825.41
00:35:53|25825.41
00:35:55|25825.41
00:35:56|25825.41
00:35:57|25825.4
00:35:57|25825.4
00:35:59|25825.4
00:36:00|25825.4
00:36:00|25825.4
00:36:01|25814.87
00:36:02|25793.24
00:36:04|25790.01
00:36:05|25796.19
00:36:05|25791.9
00:36:07|25798.17
00:36:08|25798.17
00:36:08|25798.17
00:36:10|25798.17
00:36:11|25798.17
00:36:11|25798.17
00:36:13|25780.14
00:36:13|25785.06
00:36:14|25785.06
00:36:16|25785.06
00:36:16|25785.06
00:36:18|25785.06
00:36:19|25787.49
00:36:19|25787.49
00:36:20|25787.49
00:36:22|25787.49
00:36:23|25787.49
00:36:23|25787.49
00:36:25|25787.49
00:36:25|25787.49
00:36:26|25787.49
00:36:27|25787.49
00:36:29|25787.49
00:36:29|25787.49
00:36:30|25787.49
00:36:31|25787.49
00:36:32|25787.49
00:36:33|25797.99
00:36:34|25797.99
00:36:35|25797.99
00:36:36|25797.99
00:36:38|25797.99
00:36:38|25797.99
00:36:39|25797.99
00:36:40|25797.99
00:36:42|25797.99
00:36:42|25797.99
00:36:43|25797.99
00:36:44|25797.99
00:36:46|25797.99
00:36:47|25797.99
00:36:47|25797.99
00:36:48|25797.99
00:36:50|25797.99
00:36:51|25797.99
00:36:52|25797.99
00:36:53|25797.99
00:36:54|25797.99
00:36:56|25797.99
00:36:56|25804.
00:36:57|25804.
00:36:58|25804.
00:36:59|25804.
00:37:00|25818.87
00:37:01|25818.87
00:37:02|25817.81
00:37:03|25817.81
00:37:04|25817.81
00:37:05|25817.81
00:37:06|25820.53
00:37:07|25820.53
00:37:08|25824.96
00:37:09|25824.96
00:37:10|25824.96
00:37:11|25824.96
00:37:12|25824.96
00:37:14|25824.96
00:37:14|25824.96
00:37:16|25824.96
00:37:16|25824.96
00:37:17|25824.96
00:37:18|25824.96
00:37:19|25824.96
00:37:21|25824.96
00:37:21|25824.96
00:37:23|25821.85
00:37:23|25821.85
00:37:24|25821.85
00:37:26|25821.85
00:37:27|25821.85
00:37:27|25809.6
00:37:29|25809.6
00:37:29|25809.6
00:37:31|25809.6
00:37:31|25809.6
00:37:33|25809.6
00:37:33|25809.6
00:37:35|25809.6
00:37:35|25809.6
00:37:36|25809.6
00:37:38|25809.6
00:37:38|25809.6
00:37:39|25804.01
00:37:41|25804.01
00:37:41|25804.01
00:37:42|25804.01
00:37:43|25808.17
00:37:44|25808.17
00:37:45|25808.17
00:37:46|25808.17
00:37:47|25808.17
00:37:49|25808.17
00:37:50|25811.33
00:37:51|25811.33
00:37:53|25811.33
00:37:53|25811.33
00:37:54|25811.33
00:37:55|25811.33
00:37:56|25811.33
00:37:57|25811.33
00:37:58|25811.33
00:38:00|25811.33
00:38:00|25811.33
00:38:01|25811.33
00:38:02|25811.33
00:38:04|25811.33
00:38:04|25811.33
00:38:06|25811.33
00:38:07|25811.33
00:38:07|25811.33
00:38:09|25811.33
00:38:09|25811.33
00:38:11|25811.33
00:38:11|25811.33
00:38:13|25811.33
00:38:13|25811.33
00:38:15|25811.33
00:38:16|25811.33
00:38:17|25811.33
00:38:18|25811.33
00:38:19|25811.33
00:38:20|25811.33
00:38:21|25811.33
00:38:21|25811.33
00:38:22|25811.33
00:38:24|25811.33
00:38:25|25811.33
00:38:26|25811.33
00:38:27|25811.33
00:38:28|25811.33
00:38:29|25811.33
00:38:30|25811.33
00:38:31|25811.33
00:38:31|25811.33
00:38:33|25811.33
00:38:34|25811.33
00:38:35|25811.33
00:38:36|25811.33
00:38:37|25811.33
00:38:38|25811.33
00:38:39|25811.33
00:38:40|25811.33
00:38:41|25811.33
00:38:42|25811.33
00:38:42|25811.33
00:38:44|25811.33
00:38:45|25811.33
00:38:46|25811.33
00:38:46|25811.33
00:38:48|25811.33
00:38:49|25811.33
00:38:50|25811.33
00:38:51|25811.33
00:38:52|25811.33
00:38:53|25811.33
00:38:54|25811.33
00:38:55|25811.33
00:38:56|25811.33
00:38:57|25811.33
00:38:58|25811.33
00:38:59|25811.33
00:39:00|25811.33
00:39:01|25811.33
00:39:02|25811.33
00:39:03|25811.33
00:39:04|25811.33
00:39:05|25811.33
00:39:06|25811.33
00:39:07|25811.33
00:39:08|25811.33
00:39:09|25811.33
00:39:10|25811.33
00:39:11|25811.33
00:39:12|25811.33
00:39:13|25811.33
00:39:14|25811.33
00:39:15|25811.33
00:39:16|25811.33
00:39:17|25811.33
00:39:18|25811.33
00:39:19|25811.33
00:39:20|25811.33
00:39:21|25811.33
00:39:22|25811.33
00:39:23|25811.33
00:39:24|25811.33
00:39:25|25811.33
00:39:26|25811.33
00:39:27|25811.33
00:39:28|25811.33
00:39:29|25811.33
00:39:30|25811.33
00:39:31|25811.33
00:39:32|25811.33
00:39:33|25811.33
00:39:34|25833.77
00:39:35|25833.77
00:39:36|25833.77
00:39:37|25833.77
00:39:38|25833.77
00:39:39|25833.77
00:39:40|25833.77
00:39:41|25833.77
00:39:42|25833.77
00:39:43|25833.77
00:39:44|25833.77
00:39:45|25833.77
00:39:46|25833.77
00:39:47|25833.77
00:39:48|25838.61
00:39:49|25837.5
00:39:51|25837.5
00:39:52|25837.5
00:39:53|25837.5
00:39:54|25837.5
00:39:56|25837.5
00:39:56|25837.5
00:39:57|25837.5
00:39:58|25837.5
00:39:59|25837.5
00:40:00|25837.5
00:40:01|25837.5
00:40:02|25837.5
00:40:03|25837.5
00:40:04|25837.5
00:40:05|25837.5
00:40:06|25837.5
00:40:07|25837.5
00:40:08|25837.5
00:40:09|25839.
00:40:10|25839.
00:40:12|25839.
00:40:13|25839.
00:40:13|25839.
00:40:14|25839.
00:40:16|25845.76
00:40:16|25845.76
00:40:17|25845.76
00:40:19|25845.76
00:40:20|25842.63
00:40:21|25842.63
00:40:21|25842.63
00:40:22|25842.63
00:40:24|25842.63
00:40:24|25842.63
00:40:26|25842.63
00:40:27|25842.63
00:40:27|25842.63
00:40:28|25842.63
00:40:29|25842.63
00:40:31|25842.63
00:40:32|25842.63
00:40:33|25842.63
00:40:34|25837.81
00:40:35|25833.85
00:40:36|25834.95
00:40:37|25834.95
00:40:38|25834.95
00:40:39|25834.95
00:40:40|25836.31
00:40:40|25836.31
00:40:42|25836.31
00:40:42|25836.31
00:40:43|25836.31
00:40:44|25836.31
00:40:46|25836.31
00:40:46|25836.31
00:40:48|25836.31
00:40:48|25836.31
00:40:49|25836.31
00:40:51|25836.31
00:40:52|25836.31
00:40:53|25836.31
00:40:54|25836.31
00:40:56|25836.31
00:40:56|25836.31
00:40:57|25836.31
00:40:59|25836.31
00:41:00|25836.31
00:41:01|25836.31
00:41:02|25836.31
00:41:03|25836.31
00:41:04|25836.31
00:41:05|25836.31
00:41:06|25845.42
00:41:07|25845.42
00:41:08|25845.42
00:41:09|25845.42
00:41:10|25845.42
00:41:11|25845.42
00:41:12|25845.42
00:41:13|25845.42
00:41:14|25845.42
00:41:15|25845.42
00:41:16|25845.42
00:41:16|25845.42
00:41:18|25845.42
00:41:19|25854.
00:41:19|25854.
00:41:21|25854.
00:41:22|25854.
00:41:23|25854.
00:41:24|25854.
00:41:24|25854.
00:41:25|25851.08
00:41:27|25851.08
00:41:27|25851.08
00:41:28|25851.08
00:41:30|25851.08
00:41:31|25852.43
00:41:32|25852.43
00:41:33|25852.43
00:41:34|25852.43
00:41:35|25852.43
00:41:36|25852.43
00:41:37|25852.43
00:41:37|25852.43
00:41:39|25852.43
00:41:40|25852.43
00:41:41|25852.43
00:41:42|25852.43
00:41:43|25852.43
00:41:43|25852.43
00:41:45|25852.43
00:41:46|25852.43
00:41:46|25852.43
00:41:48|25852.43
00:41:48|25852.43
00:41:50|25852.43
00:41:51|25858.99
00:41:51|25858.99
00:41:53|25858.99
00:41:54|25858.99
00:41:55|25858.99
00:41:56|25858.99
00:41:57|25858.99
00:41:58|25858.99
00:41:59|25858.99
00:42:00|25858.99
00:42:01|25858.99
00:42:02|25858.99
00:42:03|25858.99
00:42:04|25858.99
00:42:05|25858.99
00:42:06|25858.99
00:42:07|25858.99
00:42:08|25858.99
00:42:09|25858.99
00:42:10|25858.99
00:42:11|25858.99
00:42:12|25858.99
00:42:13|25858.99
00:42:14|25858.99
00:42:15|25858.99
00:42:16|25858.99
00:42:17|25858.99
00:42:18|25851.85
00:42:19|25851.85
00:42:20|25851.85
00:42:21|25851.85
00:42:22|25851.85
00:42:23|25851.85
00:42:24|25851.85
00:42:25|25851.85
00:42:26|25851.85
00:42:27|25851.85
00:42:28|25851.85
00:42:30|25851.85
00:42:31|25851.85
00:42:32|25851.85
00:42:32|25851.85
00:42:33|25851.85
00:42:34|25858.98
00:42:36|25858.98
00:42:37|25858.98
00:42:38|25858.98
00:42:38|25858.98
00:42:39|25858.98
00:42:41|25858.98
00:42:42|25858.98
00:42:43|25858.98
00:42:43|25858.98
00:42:45|25858.98
00:42:46|25858.98
00:42:46|25858.98
00:42:48|25858.98
00:42:49|25858.98
00:42:50|25858.98
00:42:51|25858.98
00:42:52|25858.98
00:42:53|25858.98
00:42:55|25858.98
00:42:56|25858.98
00:42:57|25858.98
00:42:58|25858.98
00:42:59|25858.98
00:42:59|25858.98
00:43:00|25858.98
00:43:01|25858.98
00:43:02|25858.98
00:43:04|25858.98
00:43:05|25858.98
00:43:06|25858.98
00:43:06|25858.98
00:43:08|25858.98
00:43:09|25858.98
00:43:10|25858.98
00:43:10|25858.98
00:43:11|25858.98
00:43:13|25858.98
00:43:14|25858.98
00:43:14|25858.99
00:43:16|25858.99
00:43:16|25858.99
00:43:18|25858.99
00:43:18|25858.99
00:43:20|25858.99
00:43:20|25858.98
00:43:21|25858.98
00:43:23|25858.98
00:43:23|25858.98
00:43:24|25858.98
00:43:25|25858.98
00:43:26|25858.98
00:43:28|25858.98
00:43:28|25858.98
00:43:29|25858.98
00:43:30|25858.98
00:43:31|25858.98
00:43:32|25858.98
00:43:33|25858.98
00:43:34|25857.01
00:43:35|25857.01
00:43:37|25857.01
00:43:38|25857.01
00:43:39|25857.01
00:43:39|25857.01
00:43:40|25857.01
00:43:41|25857.01
00:43:42|25857.01
00:43:43|25857.01
00:43:45|25857.01
00:43:45|25857.01
00:43:46|25857.01
00:43:47|25857.01
00:43:49|25857.01
00:43:50|25857.01
00:43:50|25857.01
00:43:51|25857.01
00:43:52|25857.01
00:43:54|25857.01
00:43:55|25857.01
00:43:56|25857.01
00:43:58|25857.01
00:43:58|25857.01
00:43:59|25857.01
00:44:00|25857.01
00:44:01|25857.01
00:44:03|25857.01
00:44:04|25857.01
00:44:04|25857.01
00:44:06|25857.01
00:44:07|25857.01
00:44:08|25857.01
00:44:10|25857.01
00:44:10|25857.01
00:44:11|25857.01
00:44:12|25857.01
00:44:13|25857.01
00:44:14|25857.01
00:44:15|25857.01
00:44:16|25857.01
00:44:17|25857.01
00:44:18|25857.01
00:44:19|25857.01
00:44:20|25857.01
00:44:21|25857.01
00:44:22|25857.01
00:44:23|25857.01
00:44:24|25857.01
00:44:25|25857.01
00:44:26|25857.01
00:44:27|25857.
00:44:28|25857.
00:44:29|25857.
00:44:30|25857.
00:44:31|25857.
00:44:32|25857.
00:44:33|25857.
00:44:34|25857.
00:44:35|25857.
00:44:36|25857.
00:44:37|25857.
00:44:38|25857.
00:44:39|25857.
00:44:40|25857.
00:44:41|25857.
00:44:42|25857.
00:44:43|25857.
00:44:44|25857.
00:44:45|25857.
00:44:46|25857.
00:44:47|25857.
00:44:48|25854.15
00:44:49|25854.15
00:44:50|25854.15
00:44:51|25854.15
00:44:52|25854.15
00:44:53|25854.15
00:44:54|25854.15
00:44:56|25854.15
00:44:57|25854.15
00:44:58|25854.15
00:44:59|25854.15
00:45:00|25854.15
00:45:02|25854.15
00:45:03|25854.15
00:45:03|25854.15
00:45:05|25854.15
00:45:06|25854.15
00:45:07|25854.15
00:45:08|25854.15
00:45:09|25854.15
00:45:10|25854.15
00:45:11|25854.15
00:45:12|25854.15
00:45:13|25854.15
00:45:14|25859.44
00:45:16|25859.44
00:45:16|25859.44
00:45:17|25859.44
00:45:18|25859.44
00:45:19|25859.44
00:45:21|25859.44
00:45:21|25859.44
00:45:22|25859.44
00:45:24|25859.44
00:45:24|25859.44
00:45:26|25859.44
00:45:26|25870.6
00:45:27|25870.6
00:45:28|25870.6
00:45:29|25870.6
00:45:30|25870.6
00:45:31|25870.6
00:45:33|25870.6
00:45:34|25870.6
00:45:35|25870.6
00:45:36|25870.6
00:45:36|25870.6
00:45:38|25870.6
00:45:39|25870.6
00:45:40|25870.6
00:45:41|25870.6
00:45:42|25870.6
00:45:43|25870.6
00:45:44|25870.6
00:45:44|25870.6
00:45:45|25870.6
00:45:47|25870.72
00:45:48|25870.72
00:45:49|25870.72
00:45:49|25870.72
00:45:51|25867.
00:45:51|25867.
00:45:53|25867.
00:45:54|25867.
00:45:55|25867.
00:45:56|25867.
00:45:57|25867.
00:45:59|25867.
00:45:59|25867.
00:46:01|25867.
00:46:02|25867.
00:46:02|25867.
00:46:04|25867.
00:46:05|25867.
00:46:05|25867.
00:46:06|25867.
00:46:08|25867.
00:46:09|25867.
00:46:10|25887.75
00:46:11|25887.75
00:46:12|25887.75
00:46:13|25887.75
00:46:14|25887.75
00:46:15|25887.75
00:46:16|25887.75
00:46:17|25887.75
00:46:18|25887.75
00:46:19|25887.75
00:46:20|25887.75
00:46:21|25887.75
00:46:22|25887.75
00:46:23|25887.75
00:46:24|25887.75
00:46:25|25887.75
00:46:26|25887.75
00:46:27|25887.75
00:46:28|25887.75
00:46:29|25887.75
00:46:30|25887.75
00:46:31|25887.75
00:46:32|25887.75
00:46:33|25887.75
00:46:34|25887.75
00:46:35|25887.75
00:46:36|25887.75
00:46:38|25887.75
00:46:38|25887.75
00:46:39|25887.75
00:46:40|25887.75
00:46:41|25887.75
00:46:42|25887.75
00:46:44|25887.75
00:46:45|25887.75
00:46:46|25887.75
00:46:47|25887.75
00:46:48|25887.75
00:46:49|25887.75
00:46:49|25887.75
00:46:51|25887.75
00:46:52|25887.75
00:46:53|25887.75
00:46:54|25887.75
00:46:55|25887.75
00:46:56|25887.75
00:46:57|25887.75
00:46:59|25887.75
00:46:59|25887.75
00:47:00|25887.75
00:47:02|25887.75
00:47:03|25887.75
00:47:04|25887.75
00:47:05|25887.75
00:47:05|25887.75
00:47:07|25887.75
00:47:07|25887.75
00:47:08|25887.75
00:47:09|25887.75
00:47:11|25887.75
00:47:11|25887.75
00:47:13|25887.75
00:47:13|25887.75
00:47:14|25887.75
00:47:16|25887.75
00:47:16|25887.75
00:47:18|25887.75
00:47:18|25887.75
00:47:19|25887.75
00:47:21|25900.69
00:47:22|25900.69
00:47:23|25900.69
00:47:23|25900.69
00:47:24|25900.69
00:47:25|25900.69
00:47:26|25900.69
00:47:27|25900.69
00:47:28|25900.69
00:47:30|25900.69
00:47:30|25900.69
00:47:31|25900.69
00:47:33|25900.69
00:47:34|25900.69
00:47:34|25896.38
00:47:35|25896.38
00:47:36|25896.38
00:47:37|25896.38
00:47:39|25896.38
00:47:40|25896.38
00:47:41|25896.38
00:47:42|25896.38
00:47:42|25896.38
00:47:44|25896.38
00:47:45|25896.38
00:47:45|25896.38
00:47:46|25896.38
00:47:47|25903.28
00:47:48|25903.28
00:47:49|25903.27
00:47:50|25903.27
00:47:51|25903.27
00:47:53|25905.12
00:47:53|25905.12
00:47:55|25905.12
00:47:56|25905.12
00:47:57|25905.12
00:47:57|25905.12
00:47:59|25906.
00:48:00|25906.
00:48:01|25906.
00:48:02|25906.
00:48:03|25906.
00:48:05|25906.99
00:48:05|25906.99
00:48:06|25906.99
00:48:08|25906.99
00:48:09|25906.99
00:48:10|25906.99
00:48:11|25906.99
00:48:12|25906.99
00:48:13|25906.99
00:48:14|25906.99
00:48:15|25906.99
00:48:16|25906.99
00:48:17|25906.99
00:48:19|25906.99
00:48:19|25906.99
00:48:20|25906.99
00:48:21|25906.99
00:48:22|25906.99
00:48:23|25906.99
00:48:24|25906.99
00:48:25|25906.99
00:48:26|25906.99
00:48:27|25906.99
00:48:28|25906.99
00:48:29|25906.99
00:48:31|25906.99
00:48:31|25906.99
00:48:32|25906.99
00:48:34|25906.99
00:48:34|25906.99
00:48:35|25907.99
00:48:36|25907.99
00:48:37|25907.99
00:48:39|25905.52
00:48:40|25905.52
00:48:40|25905.52
00:48:42|25905.52
00:48:42|25905.52
00:48:43|25905.52
00:48:45|25905.52
00:48:46|25905.52
00:48:47|25905.52
00:48:47|25905.52
00:48:49|25905.52
00:48:49|25905.52
00:48:50|25905.52
00:48:51|25905.52
00:48:52|25905.52
00:48:54|25905.52
00:48:55|25905.52
00:48:56|25905.52
00:48:56|25905.52
00:48:57|25905.52
00:48:58|25905.52
00:49:00|25905.52
00:49:01|25905.52
00:49:02|25905.52
00:49:03|25905.52
00:49:04|25897.56
00:49:05|25897.56
00:49:06|25897.56
00:49:07|25897.56
00:49:08|25897.56
00:49:09|25897.56
00:49:10|25897.56
00:49:11|25897.56
00:49:12|25897.56
00:49:13|25897.56
00:49:14|25897.56
00:49:15|25897.56
00:49:16|25901.96
00:49:17|25901.96
00:49:18|25901.96
00:49:19|25901.96
00:49:20|25901.96
00:49:21|25901.96
00:49:22|25901.96
00:49:23|25901.96
00:49:24|25901.96
00:49:25|25901.96
00:49:26|25901.96
00:49:27|25901.96
00:49:28|25901.96
00:49:29|25901.96
00:49:30|25901.96
00:49:31|25901.96
00:49:32|25901.96
00:49:33|25901.96
00:49:34|25901.96
00:49:35|25901.96
00:49:36|25901.96
00:49:37|25901.96
00:49:38|25901.96
00:49:40|25901.96
00:49:40|25901.96
00:49:41|25901.96
00:49:42|25901.96
00:49:43|25901.96
00:49:44|25901.96
00:49:45|25901.96
00:49:46|25901.96
00:49:47|25901.96
00:49:48|25901.96
00:49:49|25901.96
00:49:50|25901.96
00:49:51|25901.96
00:49:52|25901.96
00:49:53|25901.96
00:49:54|25901.96
00:49:55|25904.99
00:49:56|25904.99
00:49:57|25904.99
00:49:58|25904.99
00:49:59|25904.99
00:50:01|25904.99
00:50:02|25904.99
00:50:03|25904.99
00:50:04|25904.99
00:50:05|25904.99
00:50:06|25904.99
00:50:07|25904.99
00:50:08|25902.55
00:50:09|25903.
00:50:10|25903.
00:50:11|25903.
00:50:12|25903.
00:50:13|25903.
00:50:14|25903.
00:50:15|25903.
00:50:16|25903.
00:50:17|25902.24
00:50:18|25902.24
00:50:19|25902.24
00:50:20|25907.11
00:50:21|25907.11
00:50:22|25907.11
00:50:24|25907.11
00:50:24|25907.11
00:50:25|25907.11
00:50:26|25907.11
00:50:27|25907.11
00:50:28|25907.11
00:50:29|25907.11
00:50:30|25907.11
00:50:31|25907.11
00:50:32|25907.11
00:50:33|25907.11
00:50:34|25907.11
00:50:35|25907.11
00:50:36|25907.11
00:50:37|25907.11
00:50:38|25907.11
00:50:39|25907.11
00:50:40|25907.11
00:50:41|25900.28
00:50:42|25900.28
00:50:43|25900.28
00:50:44|25900.28
00:50:45|25900.28
00:50:46|25900.28
00:50:47|25900.28
00:50:48|25900.28
00:50:49|25900.28
00:50:51|25900.28
00:50:51|25900.28
00:50:53|25900.28
00:50:53|25900.28
00:50:54|25900.28
00:50:55|25900.28
00:50:56|25900.28
00:50:58|25895.9
00:50:58|25895.9
00:50:59|25895.9
00:51:00|25895.9
00:51:02|25895.9
00:51:04|25895.9
00:51:04|25895.9
00:51:06|25895.9
00:51:07|25895.9
00:51:07|25895.9
00:51:08|25895.9
00:51:10|25895.9
00:51:11|25895.9
00:51:11|25895.9
00:51:13|25895.9
00:51:13|25895.9
00:51:15|25895.9
00:51:16|25895.9
00:51:16|25895.9
00:51:17|25895.9
00:51:19|25895.9
00:51:19|25895.9
00:51:20|25895.9
00:51:22|25895.9
00:51:22|25895.9
00:51:24|25895.9
00:51:25|25895.9
00:51:25|25895.9
00:51:26|25895.9
00:51:28|25895.9
00:51:28|25895.9
00:51:29|25895.9
00:51:30|25895.9
00:51:31|25895.9
00:51:33|25895.9
00:51:34|25895.9
00:51:34|25895.9
00:51:35|25895.9
00:51:36|25895.9
00:51:37|25895.9
00:51:38|25895.9
00:51:39|25895.9
00:51:41|25895.9
00:51:41|25895.9
00:51:43|25886.01
00:51:43|25886.01
00:51:45|25886.01
00:51:46|25886.01
00:51:46|25886.01
00:51:47|25886.01
00:51:48|25886.01
00:51:49|25883.29
00:51:51|25883.29
00:51:51|25883.29
00:51:52|25883.29
00:51:53|25883.29
00:51:54|25883.29
00:51:56|25883.29
00:51:57|25883.29
00:51:57|25883.29
00:51:59|25883.29
00:52:00|25883.29
00:52:00|25883.29
00:52:01|25883.29
00:52:03|25883.29
00:52:04|25883.29
00:52:05|25883.29
00:52:06|25883.29
00:52:07|25883.29
00:52:09|25883.29
00:52:09|25883.29
00:52:10|25883.29
00:52:11|25883.29
00:52:12|25883.29
00:52:13|25883.29
00:52:14|25883.29
00:52:15|25883.29
00:52:16|25883.29
00:52:17|25883.29
00:52:18|25883.29
00:52:19|25883.29
00:52:20|25883.29
00:52:21|25883.29
00:52:22|25883.29
00:52:23|25883.29
00:52:24|25883.29
00:52:25|25883.29
00:52:26|25883.29
00:52:27|25883.29
00:52:28|25883.29
00:52:29|25883.29
00:52:30|25883.29
00:52:31|25883.29
00:52:32|25883.29
00:52:33|25883.29
00:52:34|25883.29
00:52:35|25883.29
00:52:36|25883.29
00:52:37|25883.29
00:52:38|25883.29
00:52:39|25883.29
00:52:40|25883.29
00:52:41|25883.29
00:52:42|25883.29
00:52:43|25883.29
00:52:44|25883.29
00:52:45|25883.29
00:52:46|25883.29
00:52:47|25883.29
00:52:48|25883.29
00:52:49|25883.29
00:52:50|25883.29
00:52:51|25883.29
00:52:52|25883.29
00:52:53|25883.29
00:52:54|25883.29
00:52:55|25883.29
00:52:56|25883.29
00:52:57|25883.29
00:52:58|25877.56
00:52:59|25877.56
00:53:00|25877.56
00:53:01|25877.56
00:53:02|25877.56
00:53:04|25877.56
00:53:05|25877.56
00:53:05|25877.56
00:53:07|25877.56
00:53:08|25877.56
00:53:09|25877.56
00:53:10|25877.56
00:53:10|25877.56
00:53:11|25877.57
00:53:12|25877.57
00:53:14|25877.57
00:53:14|25877.57
00:53:16|25877.57
00:53:17|25877.57
00:53:18|25877.57
00:53:19|25877.57
00:53:20|25877.57
00:53:21|25877.57
00:53:21|25877.57
00:53:23|25877.57
00:53:24|25877.57
00:53:25|25877.57
00:53:25|25877.57
00:53:27|25877.57
00:53:28|25877.57
00:53:28|25877.57
00:53:30|25877.57
00:53:31|25877.57
00:53:31|25877.57
00:53:33|25875.68
00:53:33|25875.68
00:53:35|25875.68
00:53:36|25875.68
00:53:37|25875.68
00:53:38|25875.68
00:53:39|25875.68
00:53:40|25875.68
00:53:41|25875.68
00:53:42|25875.68
00:53:42|25875.68
00:53:44|25875.68
00:53:45|25875.68
00:53:46|25875.68
00:53:46|25875.68
00:53:47|25875.68
00:53:48|25875.68
00:53:50|25877.94
00:53:51|25877.94
00:53:52|25877.94
00:53:52|25877.94
00:53:54|25877.94
00:53:55|25877.94
00:53:55|25877.94
00:53:57|25877.94
00:53:58|25877.94
00:53:59|25877.94
00:54:00|25877.94
00:54:01|25877.94
00:54:02|25877.94
00:54:02|25877.94
00:54:03|25877.94
00:54:05|25877.94
00:54:06|25877.94
00:54:07|25877.94
00:54:08|25877.94
00:54:09|25877.94
00:54:10|25877.94
00:54:11|25877.94
00:54:12|25877.94
00:54:14|25877.94
00:54:14|25877.94
00:54:15|25877.94
00:54:17|25877.94
00:54:17|25877.94
00:54:19|25877.94
00:54:20|25877.94
00:54:21|25877.94
00:54:22|25877.94
00:54:23|25877.94
00:54:24|25877.94
00:54:25|25877.94
00:54:26|25877.94
00:54:27|25877.94
00:54:28|25877.94
00:54:29|25877.94
00:54:30|25877.94
00:54:31|25877.94
00:54:32|25878.
00:54:33|25876.
00:54:34|25876.
00:54:35|25876.
00:54:36|25873.23
00:54:37|25873.23
00:54:38|25873.23
00:54:39|25873.23
00:54:40|25873.23
00:54:41|25873.23
00:54:42|25873.23
00:54:43|25873.23
00:54:44|25873.23
00:54:45|25873.23
00:54:46|25873.23
00:54:47|25873.23
00:54:48|25873.23
00:54:49|25875.57
00:54:50|25875.55
00:54:51|25875.55
00:54:52|25875.55
00:54:53|25875.55
00:54:54|25875.55
00:54:55|25875.55
00:54:56|25875.55
00:54:57|25875.55
00:54:58|25875.55
00:54:59|25875.57
00:55:00|25875.57
00:55:01|25875.57
00:55:02|25875.57
00:55:03|25875.57
00:55:04|25875.57
00:55:05|25875.57
00:55:07|25875.57
00:55:07|25875.57
00:55:08|25875.57
00:55:10|25875.57
00:55:11|25875.57
00:55:12|25875.57
00:55:13|25875.57
00:55:13|25875.57
00:55:14|25875.57
00:55:16|25886.43
00:55:17|25886.43
00:55:18|25886.43
00:55:19|25886.43
00:55:20|25886.43
00:55:20|25885.81
00:55:22|25885.81
00:55:23|25885.81
00:55:24|25885.81
00:55:25|25885.81
00:55:26|25885.81
00:55:27|25885.81
00:55:28|25885.81
00:55:28|25885.81
00:55:29|25885.81
00:55:30|25885.81
00:55:32|25885.81
00:55:32|25885.81
00:55:33|25885.81
00:55:35|25885.81
00:55:36|25885.81
00:55:37|25885.81
00:55:38|25885.41
00:55:39|25885.41
00:55:40|25885.41
00:55:41|25885.41
00:55:42|25885.41
00:55:43|25885.41
00:55:44|25885.41
00:55:45|25885.41
00:55:46|25885.41
00:55:47|25885.41
00:55:48|25885.41
00:55:49|25885.41
00:55:50|25885.41
00:55:51|25885.41
00:55:52|25885.41
00:55:53|25885.41
00:55:54|25885.41
00:55:55|25885.41
00:55:56|25885.41
00:55:57|25885.41
00:55:58|25885.41
00:55:59|25885.41
00:56:00|25885.41
00:56:01|25885.41
00:56:02|25885.41
00:56:03|25885.41
00:56:04|25885.41
00:56:05|25885.41
00:56:07|25885.41
00:56:08|25885.41
00:56:09|25885.41
00:56:10|25885.41
00:56:11|25885.41
00:56:12|25885.41
00:56:13|25885.41
00:56:14|25885.41
00:56:15|25885.41
00:56:16|25885.41
00:56:17|25885.41
00:56:19|25885.41
00:56:19|25885.41
00:56:20|25885.41
00:56:21|25885.41
00:56:23|25885.41
00:56:24|25885.41
00:56:25|25885.41
00:56:26|25885.41
00:56:27|25885.41
00:56:28|25885.41
00:56:29|25888.81
00:56:30|25888.81
00:56:31|25888.81
00:56:32|25888.81
00:56:33|25888.81
00:56:34|25888.81
00:56:35|25888.81
00:56:36|25888.81
00:56:37|25888.81
00:56:38|25888.81
00:56:39|25888.81
00:56:40|25888.81
00:56:41|25888.81
00:56:42|25888.81
00:56:43|25888.81
00:56:44|25888.82
00:56:45|25888.82
00:56:46|25888.82
00:56:47|25888.82
00:56:48|25888.82
00:56:49|25888.82
00:56:50|25888.82
00:56:51|25888.82
00:56:52|25888.82
00:56:53|25888.82
00:56:54|25888.82
00:56:55|25888.82
00:56:56|25888.81
00:56:57|25888.81
00:56:58|25888.81
00:56:59|25888.81
00:57:00|25888.81
00:57:01|25888.81
00:57:02|25888.81
00:57:03|25888.81
00:57:04|25888.81
00:57:05|25888.81
00:57:06|25888.81
00:57:07|25888.81
00:57:09|25888.81
00:57:10|25888.81
00:57:11|25888.81
00:57:11|25888.81
00:57:12|25888.81
00:57:14|25888.81
00:57:15|25888.81
00:57:16|25888.81
00:57:16|25888.81
00:57:18|25888.81
00:57:19|25888.81
00:57:20|25888.81
00:57:21|25888.81
00:57:22|25888.81
00:57:23|25888.81
00:57:24|25888.81
00:57:25|25888.81
00:57:26|25888.81
00:57:27|25888.81
00:57:28|25890.48
00:57:29|25890.48
00:57:30|25890.48
00:57:31|25890.48
00:57:32|25891.45
00:57:33|25891.45
00:57:34|25891.45
00:57:35|25891.45
00:57:36|25891.45
00:57:37|25891.45
00:57:38|25891.45
00:57:39|25891.45
00:57:40|25891.44
00:57:42|25891.44
00:57:42|25891.44
00:57:43|25891.44
00:57:44|25891.44
00:57:45|25891.44
00:57:46|25891.44
00:57:47|25891.44
00:57:48|25891.44
00:57:49|25891.44
00:57:50|25891.45
00:57:51|25891.45
00:57:52|25891.45
00:57:53|25891.45
00:57:54|25891.45
00:57:55|25891.45
00:57:56|25891.45
00:57:57|25891.45
00:57:58|25891.45
00:57:59|25891.45
00:58:00|25891.45
00:58:01|25891.45
00:58:02|25891.45
00:58:03|25891.45
00:58:04|25891.45
00:58:05|25891.45
00:58:06|25891.45
00:58:07|25891.45
00:58:09|25891.45
00:58:09|25895.89
00:58:11|25895.89
00:58:12|25895.89
00:58:13|25895.9
00:58:14|25895.9
00:58:14|25895.9
00:58:16|25895.9
00:58:17|25895.9
00:58:18|25895.9
00:58:19|25895.9
00:58:20|25895.9
00:58:21|25895.9
00:58:22|25895.9
00:58:22|25895.9
00:58:23|25895.9
00:58:25|25895.9
00:58:26|25895.9
00:58:26|25895.9
00:58:28|25895.9
00:58:29|25895.9
00:58:30|25895.9
00:58:31|25895.9
00:58:31|25895.9
00:58:33|25895.9
00:58:33|25895.9
00:58:35|25895.9
00:58:36|25899.99
00:58:37|25899.99
00:58:37|25899.99
00:58:39|25899.99
00:58:40|25899.99
00:58:41|25899.99
00:58:42|25899.99
00:58:43|25899.99
00:58:44|25899.99
00:58:44|25899.99
00:58:46|25899.99
00:58:47|25900.
00:58:48|25900.
00:58:48|25900.
00:58:50|25900.
00:58:51|25900.
00:58:51|25900.
00:58:53|25900.
00:58:54|25900.
00:58:55|25900.
00:58:55|25900.
00:58:57|25900.
00:58:58|25900.
00:58:58|25900.
00:59:00|25900.
00:59:01|25900.
00:59:02|25900.
00:59:03|25900.
00:59:04|25900.
00:59:05|25900.
00:59:06|25900.
00:59:07|25900.
00:59:08|25900.
00:59:09|25900.
00:59:11|25900.
00:59:12|25900.
00:59:13|25900.
00:59:14|25900.
00:59:16|25900.
00:59:16|25900.
00:59:17|25900.
00:59:18|25900.
00:59:19|25900.
00:59:20|25900.
00:59:21|25900.
00:59:22|25900.
00:59:23|25900.
00:59:25|25900.
00:59:26|25900.
00:59:26|25900.
00:59:27|25900.
00:59:28|25900.
00:59:30|25900.
00:59:31|25900.
00:59:31|25900.
00:59:33|25900.
00:59:33|25900.
00:59:34|25900.
00:59:35|25900.
00:59:36|25903.98
00:59:38|25903.98
00:59:38|25903.98
00:59:39|25903.98
00:59:41|25903.98
00:59:42|25903.98
00:59:42|25903.98
00:59:43|25903.98
00:59:44|25903.98
00:59:45|25903.98
00:59:46|25903.98
00:59:48|25903.98
00:59:49|25903.98
00:59:49|25903.98
00:59:51|25903.98
00:59:51|25903.98
00:59:52|25903.98
00:59:53|25903.98
00:59:54|25903.98
00:59:55|25903.98
00:59:56|25903.98
00:59:57|25903.98
00:59:58|25903.98
01:00:00|25903.98
01:00:00|25903.98
01:00:01|25903.98
01:00:02|25906.
01:00:03|25906.
01:00:05|25906.92
01:00:05|25906.92
01:00:06|25906.92
01:00:08|25906.92
01:00:09|25906.92
01:00:09|25906.92
01:00:11|25906.92
01:00:12|25916.
01:00:14|25916.
01:00:14|25916.
01:00:15|25916.
01:00:17|25916.
01:00:18|25916.
01:00:19|25916.
01:00:20|25916.
01:00:21|25916.
01:00:21|25910.01
01:00:23|25910.01
01:00:24|25910.01
01:00:25|25910.01
01:00:26|25910.01
01:00:26|25910.01
01:00:27|25906.
01:00:28|25906.
01:00:30|25906.
01:00:31|25906.
01:00:31|25906.
01:00:33|25906.
01:00:34|25906.
01:00:35|25906.
01:00:35|25906.
01:00:37|25906.
01:00:38|25906.
01:00:39|25903.32
01:00:40|25903.33
01:00:41|25903.33
01:00:42|25903.33
01:00:43|25903.33
01:00:44|25903.33
01:00:44|25901.43
01:00:45|25901.43
01:00:47|25901.43
01:00:48|25901.43
01:00:48|25901.01
01:00:50|25901.01
01:00:51|25901.01
01:00:51|25901.01
01:00:53|25901.01
01:00:54|25901.01
01:00:54|25901.01
01:00:56|25901.01
01:00:56|25901.01
01:00:58|25901.01
01:00:59|25901.01
01:01:00|25901.01
01:01:01|25901.01
01:01:02|25901.01
01:01:03|25901.01
01:01:04|25901.01
01:01:05|25901.01
01:01:06|25901.01
01:01:07|25901.01
01:01:08|25901.01
01:01:09|25901.01
01:01:10|25901.01
01:01:11|25901.01
01:01:13|25901.01
01:01:14|25896.02
01:01:15|25896.02
01:01:15|25896.02
01:01:17|25896.02
01:01:18|25896.02
01:01:19|25896.02
01:01:20|25896.02
01:01:21|25896.02
01:01:22|25896.02
01:01:23|25896.02
01:01:24|25896.02
01:01:25|25896.02
01:01:26|25896.02
01:01:27|25896.02
01:01:28|25896.02
01:01:29|25896.02
01:01:30|25896.02
01:01:31|25896.02
01:01:32|25896.02
01:01:33|25896.02
01:01:34|25896.02
01:01:35|25896.02
01:01:36|25896.02
01:01:37|25896.02
01:01:38|25896.02
01:01:39|25896.02
01:01:41|25896.02
01:01:41|25896.02
01:01:43|25896.02
01:01:43|25896.02
01:01:45|25896.02
01:01:46|25896.02
01:01:46|25896.02
01:01:47|25896.02
01:01:48|25896.02
01:01:49|25896.02
01:01:51|25896.02
01:01:52|25896.02
01:01:52|25896.02
01:01:53|25896.02
01:01:54|25896.02
01:01:55|25892.
01:01:57|25892.
01:01:57|25892.
01:01:58|25892.
01:01:59|25892.
01:02:01|25892.
01:02:01|25892.
01:02:03|25892.
01:02:03|25892.
01:02:05|25892.
01:02:05|25892.
01:02:07|25892.
01:02:08|25892.
01:02:09|25892.
01:02:10|25892.
01:02:11|25892.
01:02:12|25892.
01:02:13|25892.
01:02:14|25892.
01:02:15|25892.
01:02:16|25892.
01:02:17|25892.
01:02:19|25892.
01:02:19|25892.
01:02:20|25892.
01:02:21|25892.
01:02:22|25892.
01:02:24|25892.
01:02:25|25892.
01:02:26|25892.
01:02:26|25892.
01:02:28|25892.
01:02:28|25892.
01:02:30|25892.
01:02:31|25892.
01:02:31|25892.
01:02:33|25892.
01:02:33|25892.
01:02:34|25892.
01:02:35|25892.
01:02:36|25892.
01:02:38|25892.
01:02:38|25892.
01:02:40|25892.
01:02:41|25892.
01:02:41|25892.
01:02:43|25892.
01:02:43|25892.
01:02:44|25892.
01:02:45|25892.
01:02:46|25892.
01:02:48|25892.
01:02:48|25892.
01:02:49|25892.
01:02:50|25892.
01:02:52|25892.
01:02:52|25892.
01:02:53|25892.
01:02:55|25892.
01:02:55|25892.
01:02:56|25898.72
01:02:57|25898.72
01:02:59|25898.72
01:02:59|25898.72
01:03:00|25898.72
01:03:01|25898.72
01:03:02|25898.72
01:03:03|25898.72
01:03:05|25898.72
01:03:05|25898.72
01:03:06|25898.72
01:03:08|25898.72
01:03:08|25898.72
01:03:09|25898.72
01:03:11|25898.72
01:03:11|25898.72
01:03:13|25898.72
01:03:14|25898.72
01:03:16|25898.72
01:03:16|25898.72
01:03:17|25898.72
01:03:19|25898.72
01:03:19|25898.72
01:03:20|25898.72
01:03:21|25898.72
01:03:22|25898.72
01:03:23|25898.72
01:03:25|25898.72
01:03:26|25898.72
01:03:27|25898.72
01:03:28|25898.72
01:03:28|25898.72
01:03:30|25898.72
01:03:31|25898.72
01:03:32|25898.72
01:03:32|25898.72
01:03:34|25898.72
01:03:34|25898.72
01:03:35|25912.4
01:03:37|25912.4
01:03:38|25912.4
01:03:39|25912.4
01:03:39|25912.4
01:03:41|25912.4
01:03:41|25912.4
01:03:42|25912.4
01:03:44|25912.4
01:03:45|25912.4
01:03:46|25912.4
01:03:47|25912.4
01:03:48|25926.1
01:03:49|25933.17
01:03:50|25933.17
01:03:51|25933.17
01:03:52|25933.01
01:03:53|25933.01
01:03:54|25933.01
01:03:55|25933.01
01:03:56|25933.01
01:03:57|25933.01
01:03:58|25933.01
01:03:59|25933.01
01:04:00|25930.01
01:04:04|25930.01
01:04:04|25930.
01:04:05|25930.
01:04:06|25930.
01:04:07|25930.
01:04:08|25930.
01:04:09|25930.
01:04:10|25930.
01:04:12|25930.
01:04:13|25930.
01:04:14|25930.
01:04:14|25930.
01:04:16|25930.
01:04:18|25930.
01:04:19|25930.
01:04:20|25932.79
01:04:21|25932.79
01:04:22|25932.79
01:04:23|25932.79
01:04:23|25932.79
01:04:25|25932.79
01:04:25|25932.79
01:04:27|25932.79
01:04:28|25932.79
01:04:28|25932.79
01:04:30|25932.79
01:04:31|25932.79
01:04:32|25932.79
01:04:33|25936.25
01:04:34|25936.25
01:04:35|25936.25
01:04:35|25936.25
01:04:36|25936.25
01:04:37|25936.25
01:04:39|25936.25
01:04:40|25936.25
01:04:41|25936.25
01:04:42|25936.25
01:04:42|25936.25
01:04:44|25936.25
01:04:44|25936.25
01:04:45|25936.25
01:04:47|25936.25
01:04:48|25936.25
01:04:49|25936.25
01:04:50|25936.25
01:04:51|25936.25
01:04:52|25936.25
01:04:52|25936.25
01:04:53|25936.25
01:04:55|25937.23
01:04:56|25937.23
01:04:56|25937.23
01:04:57|25937.23
01:04:59|25937.23
01:05:00|25937.23
01:05:01|25937.23
01:05:02|25937.23
01:05:03|25937.23
01:05:04|25937.23
01:05:05|25937.23
01:05:06|25937.23
01:05:07|25937.23
01:05:08|25937.23
01:05:09|25937.23
01:05:10|25937.23
01:05:11|25937.23
01:05:12|25937.23
01:05:13|25937.23
01:05:14|25937.23
01:05:15|25937.23
01:05:17|25937.23
01:05:17|25937.23
01:05:18|25939.02
01:05:19|25930.77
01:05:20|25930.77
01:05:22|25930.77
01:05:22|25930.77
01:05:23|25930.77
01:05:24|25930.77
01:05:25|25930.77
01:05:26|25930.77
01:05:28|25930.77
01:05:29|25930.77
01:05:30|25930.77
01:05:31|25930.77
01:05:32|25930.77
01:05:33|25930.77
01:05:33|25930.77
01:05:35|25930.77
01:05:36|25930.77
01:05:37|25930.77
01:05:38|25930.77
01:05:38|25930.77
01:05:40|25930.77
01:05:41|25930.77
01:05:42|25930.77
01:05:43|25930.77
01:05:44|25930.77
01:05:45|25930.77
01:05:46|25930.77
01:05:47|25930.77
01:05:48|25930.77
01:05:49|25930.77
01:05:50|25930.77
01:05:51|25930.77
01:05:52|25930.77
01:05:53|25930.77
01:05:54|25930.77
01:05:55|25930.77
01:05:56|25930.77
01:05:57|25930.77
01:05:58|25930.77
01:05:59|25930.77
01:06:01|25930.77
01:06:01|25930.77
01:06:02|25930.77
01:06:03|25930.77
01:06:05|25930.77
01:06:05|25930.77
01:06:06|25930.77
01:06:07|25930.77
01:06:08|25930.77
01:06:10|25930.77
01:06:10|25930.77
01:06:11|25930.77
01:06:12|25930.77
01:06:13|25930.77
01:06:15|25930.77
01:06:16|25930.77
01:06:17|25930.77
01:06:18|25930.77
01:06:19|25930.77
01:06:20|25930.77
01:06:21|25930.77
01:06:22|25930.77
01:06:23|25930.77
01:06:25|25930.77
01:06:26|25930.77
01:06:27|25929.01
01:06:27|25929.01
01:06:29|25929.01
01:06:30|25929.01
01:06:31|25929.01
01:06:32|25929.01
01:06:33|25929.01
01:06:34|25929.01
01:06:35|25929.01
01:06:36|25929.01
01:06:36|25929.01
01:06:38|25929.01
01:06:39|25929.01
01:06:40|25929.01
01:06:41|25929.01
01:06:42|25929.01
01:06:42|25929.01
01:06:43|25929.01
01:06:45|25929.01
01:06:46|25929.01
01:06:47|25929.01
01:06:48|25929.01
01:06:49|25929.01
01:06:50|25929.01
01:06:51|25929.01
01:06:52|25929.01
01:06:53|25929.01
01:06:54|25929.01
01:06:55|25929.01
01:06:56|25929.01
01:06:58|25929.01
01:06:58|25929.01
01:06:59|25929.01
01:07:00|25929.01
01:07:01|25929.01
01:07:02|25929.01
01:07:03|25929.01
01:07:04|25929.01
01:07:05|25929.01
01:07:06|25929.01
01:07:07|25929.01
01:07:09|25929.01
01:07:09|25929.01
01:07:10|25929.01
01:07:11|25929.01
01:07:12|25929.01
01:07:13|25929.01
01:07:17|25929.01
01:07:19|25929.01
01:07:20|25929.01
01:07:21|25929.01
01:07:21|25929.01
01:07:23|25929.01
01:07:24|25929.01
01:07:26|25929.01
01:07:26|25929.01
01:07:27|25929.01
01:07:28|25929.01
01:07:29|25929.01
01:07:30|25929.01
01:07:31|25926.01
01:07:32|25926.01
01:07:33|25926.01
01:07:35|25926.01
01:07:36|25926.01
01:07:37|25926.01
01:07:38|25926.01
01:07:39|25926.01
01:07:40|25926.01
01:07:41|25926.01
01:07:42|25926.01
01:07:43|25926.01
01:07:43|25926.02
01:07:45|25926.02
01:07:46|25926.02
01:07:47|25926.02
01:07:48|25926.02
01:07:49|25926.02
01:07:49|25926.02
01:07:50|25926.02
01:07:52|25926.02
01:07:53|25926.02
01:07:54|25926.02
01:07:55|25926.02
01:07:56|25926.02
01:07:57|25926.02
01:07:57|25926.02
01:07:59|25926.02
01:08:00|25935.3
01:08:01|25935.3
01:08:02|25942.
01:08:03|25942.
01:08:03|25942.
01:08:05|25937.41
01:08:05|25937.41
01:08:07|25938.19
01:08:08|25939.29
01:08:08|25939.29
01:08:10|25939.29
01:08:11|25939.29
01:08:12|25939.29
01:08:12|25939.29
01:08:13|25939.29
01:08:14|25939.29
01:08:16|25939.29
01:08:16|25939.29
01:08:18|25940.51
01:08:20|25940.51
01:08:21|25952.58
01:08:22|25952.58
01:08:23|25952.58
01:08:24|25952.58
01:08:25|25952.58
01:08:26|25952.58
01:08:27|25948.96
01:08:28|25948.96
01:08:29|25948.96
01:08:30|25948.96
01:08:31|25948.96
01:08:33|25948.96
01:08:33|25948.96
01:08:34|25948.96
01:08:35|25946.
01:08:36|25946.
01:08:38|25946.
01:08:39|25946.
01:08:40|25946.
01:08:41|25946.
01:08:42|25946.
01:08:43|25946.
01:08:43|25946.
01:08:45|25946.
01:08:46|25946.
01:08:47|25946.
01:08:48|25946.
01:08:48|25946.
01:08:50|25946.
01:08:51|25946.
01:08:52|25946.
01:08:54|25946.
01:08:54|25946.
01:08:55|25946.
01:08:56|25946.
01:08:58|25953.
01:08:59|25953.
01:08:59|25953.
01:09:00|25953.
01:09:01|25953.
01:09:02|25953.
01:09:03|25953.
01:09:04|25953.
01:09:05|25953.
01:09:06|25950.7
01:09:08|25950.7
01:09:09|25950.7
01:09:10|25950.7
01:09:11|25950.7
01:09:12|25950.7
01:09:12|25950.7
01:09:14|25950.7
01:09:15|25950.7
01:09:15|25950.7
01:09:17|25948.8
01:09:17|25948.8
01:09:19|25948.8
01:09:21|25948.8
01:09:22|25948.8
01:09:22|25948.8
01:09:24|25948.8
01:09:25|25948.8
01:09:26|25948.8
01:09:27|25948.8
01:09:28|25948.8
01:09:29|25948.8
01:09:30|25952.72
01:09:31|25952.72
01:09:32|25952.72
01:09:33|25952.72
01:09:34|25952.72
01:09:35|25952.72
01:09:37|25952.72
01:09:37|25952.72
01:09:38|25952.72
01:09:39|25952.72
01:09:40|25952.72
01:09:42|25952.72
01:09:42|25952.72
01:09:43|25952.72
01:09:44|25952.72
01:09:45|25952.72
01:09:46|25955.08
01:09:47|25955.08
01:09:48|25955.08
01:09:50|25955.08
01:09:50|25955.08
01:09:51|25955.08
01:09:53|25955.08
01:09:53|25955.08
01:09:55|25952.72
01:09:56|25952.72
01:09:57|25952.72
01:09:58|25952.72
01:09:59|25952.72
01:10:00|25952.72
01:10:00|25956.99
01:10:02|25958.7
01:10:03|25958.7
01:10:04|25967.29
01:10:05|25967.29
01:10:05|25967.3
01:10:07|25967.3
01:10:08|25967.3
01:10:09|25967.3
01:10:09|25967.3
01:10:11|25967.3
01:10:12|25967.3
01:10:13|25967.3
01:10:14|25967.3
01:10:15|25967.3
01:10:16|25967.3
01:10:17|25967.3
01:10:18|25967.3
01:10:19|25969.35
01:10:20|25969.35
01:10:22|25966.
01:10:22|25966.
01:10:23|25966.
01:10:24|25966.
01:10:25|25966.
01:10:26|25966.
01:10:27|25966.
01:10:28|25966.
01:10:30|25966.
01:10:30|25966.
01:10:31|25966.
01:10:32|25965.86
01:10:33|25965.86
01:10:35|25965.86
01:10:35|25965.86
01:10:37|25965.86
01:10:37|25965.86
01:10:38|25961.81
01:10:40|25961.81
01:10:41|25961.81
01:10:42|25961.81
01:10:42|25961.81
01:10:44|25961.81
01:10:44|25961.81
01:10:45|25961.81
01:10:47|25961.81
01:10:47|25962.15
01:10:48|25962.15
01:10:50|25962.15
01:10:51|25962.15
01:10:52|25962.15
01:10:53|25962.15
01:10:53|25962.15
01:10:54|25962.15
01:10:55|25962.15
01:10:57|25960.4
01:10:57|25960.4
01:10:59|25960.4
01:11:00|25960.4
01:11:00|25960.4
01:11:02|25959.
01:11:03|25959.
01:11:03|25959.
01:11:04|25959.
01:11:05|25959.
01:11:07|25959.
01:11:07|25959.
01:11:08|25959.
01:11:09|25959.
01:11:11|25955.67
01:11:11|25955.67
01:11:12|25955.67
01:11:14|25955.67
01:11:14|25955.67
01:11:15|25955.67
01:11:17|25954.22
01:11:18|25951.07
01:11:18|25951.07
01:11:20|25951.07
01:11:21|25951.07
01:11:22|25951.07
01:11:24|25951.07
01:11:24|25951.07
01:11:25|25951.07
01:11:26|25951.07
01:11:27|25951.07
01:11:28|25951.07
01:11:29|25951.07
01:11:31|25951.07
01:11:32|25951.07
01:11:32|25951.07
01:11:34|25951.07
01:11:34|25951.07
01:11:36|25951.07
01:11:37|25951.07
01:11:38|25951.07
01:11:39|25951.07
01:11:40|25951.07
01:11:41|25951.07
01:11:42|25951.07
01:11:43|25951.07
01:11:44|25951.07
01:11:45|25951.07
01:11:46|25951.07
01:11:47|25951.07
01:11:48|25951.07
01:11:49|25951.07
01:11:50|25951.07
01:11:51|25951.07
01:11:52|25951.07
01:11:53|25951.07
01:11:54|25951.07
01:11:55|25951.07
01:11:56|25951.07
01:11:57|25951.07
01:11:58|25951.07
01:11:59|25951.07
01:12:00|25951.07
01:12:01|25951.07
01:12:02|25951.07
01:12:03|25951.07
01:12:04|25951.07
01:12:05|25951.07
01:12:06|25951.07
01:12:07|25951.07
01:12:08|25951.07
01:12:09|25951.07
01:12:10|25951.07
01:12:11|25951.07
01:12:12|25951.07
01:12:13|25951.07
01:12:14|25951.07
01:12:15|25951.07
01:12:16|25951.07
01:12:17|25951.07
01:12:18|25951.07
01:12:19|25951.07
01:12:20|25951.07
01:12:21|25951.07
01:12:22|25951.07
01:12:24|25951.07
01:12:24|25951.07
01:12:26|25951.07
01:12:27|25951.07
01:12:28|25951.07
01:12:29|25951.07
01:12:30|25951.07
01:12:30|25951.07
01:12:32|25951.07
01:12:33|25951.07
01:12:33|25951.07
01:12:35|25951.07
01:12:36|25951.07
01:12:37|25951.07
01:12:38|25951.07
01:12:39|25951.07
01:12:40|25951.07
01:12:41|25951.07
01:12:42|25951.07
01:12:43|25951.07
01:12:44|25951.07
01:12:45|25941.2
01:12:46|25941.2
01:12:47|25941.2
01:12:48|25941.2
01:12:49|25941.2
01:12:50|25941.2
01:12:51|25935.54
01:12:52|25935.54
01:12:54|25935.54
01:12:54|25935.54
01:12:55|25935.54
01:12:56|25937.
01:12:57|25937.
01:12:58|25937.
01:12:59|25937.
01:13:00|25941.46
01:13:01|25941.46
01:13:02|25941.46
01:13:03|25941.46
01:13:05|25941.46
01:13:05|25941.46
01:13:06|25939.54
01:13:07|25939.54
01:13:08|25939.54
01:13:09|25939.54
01:13:10|25939.54
01:13:11|25939.54
01:13:12|25939.54
01:13:13|25939.54
01:13:14|25939.54
01:13:16|25939.54
01:13:16|25939.54
01:13:17|25939.54
01:13:18|25939.54
01:13:19|25939.54
01:13:21|25936.01
01:13:21|25936.01
01:13:23|25936.01
01:13:24|25936.01
01:13:26|25936.01
01:13:26|25936.01
01:13:27|25936.01
01:13:28|25936.01
01:13:29|25936.01
01:13:30|25936.01
01:13:31|25936.01
01:13:32|25936.01
01:13:33|25936.01
01:13:34|25936.01
01:13:35|25936.01
01:13:36|25936.01
01:13:37|25936.01
01:13:38|25936.01
01:13:39|25936.01
01:13:40|25936.01
01:13:42|25936.01
01:13:42|25936.01
01:13:43|25936.01
01:13:44|25936.01
01:13:45|25936.01
01:13:47|25936.01
01:13:48|25936.01
01:13:48|25936.01
01:13:49|25936.01
01:13:51|25936.01
01:13:52|25936.01
01:13:52|25936.01
01:13:53|25936.01
01:13:55|25936.01
01:13:55|25936.01
01:13:56|25936.01
01:14:13|25936.01
01:14:14|25936.01
01:14:14|25936.01
01:14:16|25936.01
01:14:17|25936.01
01:14:17|25936.01
01:14:19|25936.01
01:14:20|25936.01
01:14:21|25936.01
01:14:22|25936.01
01:14:23|25938.85
01:14:24|25938.85
01:14:26|25943.44
01:14:26|25943.44
01:14:27|25943.44
01:14:29|25941.3
01:14:30|25941.3
01:14:31|25941.3
01:14:32|25941.3
01:14:33|25941.3
01:14:34|25941.3
01:14:34|25941.3
01:14:36|25941.3
01:14:37|25938.
01:14:37|25938.
01:14:38|25938.
01:14:40|25938.
01:14:41|25938.
01:14:42|25938.
01:14:43|25938.
01:14:44|25938.
01:14:45|25938.
01:14:46|25938.
01:14:47|25938.
01:14:48|25938.
01:14:49|25938.
01:14:50|25938.
01:14:51|25938.
01:14:52|25938.
01:14:53|25938.
01:14:54|25938.
01:14:55|25938.
01:14:56|25938.
01:14:57|25938.
01:14:58|25938.
01:14:59|25938.
01:15:00|25938.
01:15:01|25938.
01:15:02|25938.01
01:15:03|25938.01
01:15:04|25938.01
01:15:05|25938.01
01:15:06|25938.01
01:15:07|25938.01
01:15:08|25938.01
01:15:09|25938.01
01:15:10|25938.01
01:15:11|25938.01
01:15:12|25938.01
01:15:13|25938.01
01:15:14|25938.01
01:15:15|25944.13
01:15:16|25944.13
01:15:17|25936.57
01:15:18|25936.57
01:15:19|25936.57
01:15:20|25936.57
01:15:21|25936.57
01:15:22|25936.57
01:15:23|25936.57
01:15:25|25936.57
01:15:26|25936.57
01:15:27|25936.57
01:15:28|25936.57
01:15:29|25936.57
01:15:30|25936.57
01:15:31|25936.57
01:15:32|25936.57
01:15:34|25936.57
01:15:35|25936.57
01:15:36|25936.57
01:15:37|25936.57
01:15:38|25936.57
01:15:39|25936.57
01:15:39|25936.57
01:15:40|25936.57
01:15:42|25936.57
01:15:43|25936.57
01:15:44|25936.57
01:15:45|25936.57
01:15:46|25936.57
01:15:47|25936.57
01:15:48|25936.57
01:15:49|25936.57
01:15:50|25936.57
01:15:51|25936.57
01:15:52|25936.57
01:15:53|25936.57
01:15:54|25936.57
01:15:55|25936.57
01:15:56|25936.57
01:15:57|25936.57
01:15:58|25936.57
01:15:59|25936.57
01:16:00|25936.57
01:16:01|25934.07
01:16:02|25934.11
01:16:03|25934.08
01:16:04|25934.08
01:16:05|25934.08
01:16:07|25934.08
01:16:07|25934.08
01:16:08|25934.08
01:16:09|25934.08
01:16:10|25934.08
01:16:11|25934.08
01:16:12|25934.08
01:16:13|25934.08
01:16:14|25936.
01:16:15|25936.
01:16:16|25936.
01:16:17|25936.
01:16:18|25936.
01:16:19|25936.
01:16:20|25936.
01:16:21|25936.
01:16:22|25936.
01:16:23|25936.
01:16:24|25936.
01:16:26|25936.
01:16:27|25936.
01:16:28|25936.
01:16:29|25936.
01:16:30|25936.
01:16:31|25936.
01:16:32|25936.
01:16:33|25936.
01:16:34|25936.
01:16:36|25936.
01:16:36|25936.
01:16:37|25936.
01:16:39|25936.
01:16:39|25936.
01:16:41|25936.
01:16:41|25936.
01:16:42|25936.
01:16:43|25936.
01:16:45|25936.
01:16:46|25936.
01:16:47|25936.
01:16:48|25936.
01:16:48|25936.
01:16:50|25936.
01:16:50|25936.
01:16:51|25936.
01:16:52|25936.
01:16:54|25936.
01:16:55|25936.
01:16:56|25936.
01:16:57|25936.
01:16:57|25936.
01:16:58|25936.
01:16:59|25936.
01:17:00|25936.
01:17:01|25936.
01:17:02|25936.
01:17:04|25936.
01:17:05|25936.
01:17:06|25936.
01:17:06|25936.
01:17:07|25936.
01:17:08|25936.
01:17:09|25936.
01:17:10|25936.
01:17:11|25936.
01:17:12|25936.
01:17:14|25936.
01:17:14|25936.
01:17:15|25936.
01:17:17|25936.
01:17:17|25936.
01:17:19|25936.
01:17:19|25936.
01:17:20|25936.
01:17:21|25936.
01:17:22|25936.
01:17:23|25936.
01:17:24|25936.
01:17:25|25936.
01:17:27|25936.
01:17:28|25938.86
01:17:29|25938.86
01:17:30|25938.86
01:17:31|25938.86
01:17:33|25938.86
01:17:33|25938.86
01:17:34|25938.86
01:17:35|25938.86
01:17:36|25938.86
01:17:37|25938.86
01:17:38|25938.86
01:17:39|25938.86
01:17:40|25938.86
01:17:41|25938.86
01:17:42|25938.86
01:17:43|25938.86
01:17:44|25938.86
01:17:45|25938.86
01:17:46|25938.86
01:17:47|25938.86
01:17:48|25938.86
01:17:49|25938.86
01:17:50|25938.86
01:17:51|25938.86
01:17:52|25938.86
01:17:53|25938.86
01:17:55|25938.86
01:17:55|25938.86
01:17:56|25938.86
01:17:57|25938.86
01:17:58|25938.86
01:18:00|25938.86
01:18:00|25938.86
01:18:02|25938.86
01:18:03|25938.86
01:18:04|25938.86
01:18:05|25938.86
01:18:06|25938.86
01:18:06|25938.86
01:18:07|25938.86
01:18:09|25938.86
01:18:10|25938.86
01:18:11|25938.86
01:18:12|25938.86
01:18:13|25938.86
01:18:14|25938.86
01:18:14|25938.86
01:18:15|25938.86
01:18:17|25938.86
01:18:18|25938.86
01:18:18|25938.86
01:18:20|25938.86
01:18:21|25938.86
01:18:22|25938.86
01:18:23|25938.86
01:18:24|25938.86
01:18:25|25938.86
01:18:26|25938.86
01:18:26|25938.86
01:18:28|25938.86
01:18:30|25938.86
01:18:30|25938.86
01:18:31|25938.86
01:18:33|25938.86
01:18:34|25938.86
01:18:35|25938.86
01:18:36|25938.86
01:18:37|25938.86
01:18:38|25938.86
01:18:38|25938.86
01:18:39|25938.86
01:18:41|25938.86
01:18:42|25938.86
01:18:43|25938.86
01:18:44|25938.86
01:18:45|25938.86
01:18:46|25938.86
01:18:47|25938.86
01:18:47|25938.86
01:18:48|25938.86
01:18:49|25938.86
01:18:50|25938.86
01:18:51|25938.86
01:18:53|25938.86
01:18:54|25938.86
01:18:55|25938.86
01:18:56|25938.86
01:18:57|25938.86
01:18:58|25938.86
01:18:58|25938.86
01:18:59|25938.86
01:19:00|25938.86
01:19:02|25938.86
01:19:03|25938.86
01:19:03|25938.86
01:19:05|25938.86
01:19:06|25938.86
01:19:06|25938.86
01:19:08|25938.86
01:19:08|25938.86
01:19:09|25938.86
01:19:11|25938.86
01:19:12|25938.86
01:19:13|25938.86
01:19:13|25938.86
01:19:14|25938.86
01:19:15|25938.86
01:19:17|25938.86
01:19:17|25938.86
01:19:19|25938.86
01:19:19|25938.86
01:19:21|25938.86
01:19:22|25938.86
01:19:23|25938.86
01:19:23|25938.86
01:19:24|25938.86
01:19:26|25938.86
01:19:26|25938.86
01:19:27|25938.86
01:19:29|25938.86
01:19:30|25938.86
01:19:31|25933.02
01:19:32|25933.02
01:19:33|25933.02
01:19:34|25933.02
01:19:35|25933.02
01:19:36|25933.02
01:19:37|25933.02
01:19:39|25933.02
01:19:40|25933.02
01:19:40|25933.02
01:19:42|25933.02
01:19:43|25933.02
01:19:44|25933.02
01:19:45|25933.02
01:19:46|25933.02
01:19:47|25933.02
01:19:47|25933.02
01:19:48|25933.02
01:19:50|25933.02
01:19:51|25933.02
01:19:51|25933.02
01:19:53|25933.02
01:19:54|25933.02
01:19:54|25933.02
01:19:56|25933.02
01:19:57|25933.02
01:19:58|25933.02
01:19:59|25933.02
01:20:00|25933.02
01:20:01|25933.01
01:20:02|25933.01
01:20:03|25933.01
01:20:04|25933.01
01:20:05|25933.01
01:20:06|25933.01
01:20:07|25933.01
01:20:08|25933.01
01:20:09|25933.01
01:20:10|25933.01
01:20:11|25933.01
01:20:12|25933.01
01:20:13|25933.01
01:20:13|25933.01
01:20:15|25933.01
01:20:16|25933.01
01:20:17|25933.01
01:20:18|25933.01
01:20:18|25934.
01:20:20|25934.
01:20:21|25934.
01:20:28|25934.
01:20:29|25934.
01:20:30|25934.
01:20:32|25934.
01:20:32|25934.
01:20:33|25934.
01:20:34|25934.
01:20:36|25934.
01:20:36|25934.
01:20:37|25934.
01:20:39|25934.
01:20:40|25934.
01:20:41|25934.
01:20:42|25940.91
01:20:42|25940.91
01:20:44|25940.91
01:20:44|25940.91
01:20:45|25940.91
01:20:46|25938.01
01:20:47|25938.01
01:20:49|25938.01
01:20:49|25938.01
01:20:51|25938.01
01:20:51|25938.01
01:20:53|25938.01
01:20:53|25938.01
01:20:55|25938.01
01:20:56|25938.01
01:20:56|25938.01
01:20:57|25938.01
01:20:59|25938.01
01:20:59|25938.01
01:21:01|25938.01
01:21:02|25938.01
01:21:02|25938.01
01:21:03|25938.01
01:21:04|25938.01
01:21:05|25938.01
01:21:07|25938.01
01:21:07|25938.01
01:21:09|25938.01
01:21:10|25938.01
01:21:10|25938.01
01:21:12|25938.01
01:21:13|25938.01
01:21:13|25938.01
01:21:14|25938.01
01:21:15|25938.01
01:21:16|25938.01
01:21:18|25938.01
01:21:18|25938.01
01:21:19|25938.01
01:21:20|25938.01
01:21:21|25938.01
01:21:23|25938.01
01:21:24|25938.01
01:21:24|25938.01
01:21:25|25938.01
01:21:27|25938.01
01:21:28|25938.01
01:21:28|25938.01
01:21:30|25938.01
01:21:32|25938.01
01:21:33|25938.01
01:21:33|25938.01
01:21:35|25938.01
01:21:36|25938.01
01:21:38|25938.01
01:21:39|25938.01
01:21:39|25938.01
01:21:41|25938.01
01:21:42|25938.01
01:21:42|25938.01
01:21:44|25938.01
01:21:45|25938.01
01:21:46|25938.01
01:21:47|25938.01
01:21:48|25938.01
01:21:49|25938.01
01:21:50|25938.01
01:21:51|25938.01
01:21:52|25938.01
01:21:53|25938.01
01:21:54|25938.01
01:21:55|25938.01
01:21:56|25938.01
01:21:57|25938.01
01:21:58|25938.01
01:21:59|25938.01
01:22:00|25938.01
01:22:02|25938.01
01:22:02|25938.01
01:22:03|25938.01
01:22:04|25938.01
01:22:05|25938.01
01:22:06|25938.01
01:22:07|25938.01
01:22:08|25938.01
01:22:09|25938.01
01:22:10|25938.01
01:22:11|25938.01
01:22:12|25938.01
01:22:14|25938.01
01:22:15|25938.01
01:22:15|25938.01
01:22:16|25938.01
01:22:17|25938.01
01:22:19|25938.01
01:22:20|25938.01
01:22:20|25938.01
01:22:22|25938.01
01:22:23|25938.01
01:22:24|25938.01
01:22:25|25938.01
01:22:26|25938.01
01:22:27|25938.01
01:22:28|25938.01
01:22:29|25938.01
01:22:29|25938.01
01:22:31|25938.01
01:22:33|25938.01
01:22:33|25938.01
01:22:34|25938.01
01:22:35|25938.01
01:22:36|25938.01
01:22:37|25938.01
01:22:38|25937.51
01:22:39|25937.51
01:22:41|25937.51
01:22:42|25937.51
01:22:43|25937.51
01:22:44|25937.51
01:22:45|25937.51
01:22:46|25937.51
01:22:47|25937.51
01:22:48|25937.51
01:22:49|25937.51
01:22:50|25937.51
01:22:51|25937.51
01:22:52|25939.09
01:22:53|25939.09
01:22:54|25939.09
01:22:55|25939.09
01:22:56|25939.09
01:22:57|25939.09
01:22:58|25939.09
01:22:59|25939.09
01:23:00|25939.09
01:23:01|25939.09
01:23:02|25939.09
01:23:03|25939.09
01:23:04|25939.09
01:23:05|25939.09
01:23:06|25939.09
01:23:07|25939.09
01:23:08|25939.09
01:23:09|25939.09
01:23:10|25939.09
01:23:11|25939.09
01:23:12|25939.09
01:23:13|25939.09
01:23:14|25939.09
01:23:15|25939.09
01:23:16|25939.09
01:23:17|25939.09
01:23:18|25939.09
01:23:19|25939.09
01:23:20|25939.09
01:23:21|25939.09
01:23:22|25939.09
01:23:23|25939.09
01:23:24|25939.09
01:23:25|25939.09
01:23:26|25939.09
01:23:27|25939.09
01:23:28|25939.09
01:23:29|25939.09
01:23:30|25939.09
01:23:32|25939.09
01:23:32|25939.09
01:23:34|25939.09
01:23:35|25939.09
01:23:36|25939.09
01:23:37|25939.09
01:23:38|25939.09
01:23:39|25939.09
01:23:39|25939.09
01:23:41|25939.09
01:23:41|25939.09
01:23:43|25939.09
01:23:44|25939.09
01:23:45|25939.09
01:23:46|25939.09
01:23:47|25939.09
01:23:48|25939.09
01:23:49|25939.09
01:23:51|25939.09
01:23:51|25939.09
01:23:52|25939.09
01:23:53|25939.09
01:23:54|25939.09
01:23:55|25939.09
01:23:56|25939.09
01:23:57|25939.09
01:23:58|25939.09
01:23:59|25939.09
01:24:00|25939.09
01:24:01|25939.09
01:24:02|25939.09
01:24:03|25939.09
01:24:05|25939.09
01:24:06|25939.09
01:24:07|25939.09
01:24:09|25939.09
01:24:09|25939.09
01:24:10|25939.09
01:24:11|25939.09
01:24:12|25939.09
01:24:13|25939.09
01:24:14|25939.09
01:24:15|25939.09
01:24:16|25939.09
01:24:17|25939.09
01:24:18|25939.09
01:24:19|25939.09
01:24:20|25939.09
01:24:21|25939.09
01:24:22|25939.09
01:24:24|25949.33
01:24:24|25949.33
01:24:25|25949.33
01:24:27|25949.33
01:24:28|25949.33
01:24:28|25949.33
01:24:29|25949.33
01:24:30|25949.33
01:24:31|25945.01
01:24:33|25945.01
01:24:35|25945.01
01:24:35|25945.01
01:24:36|25945.01
01:24:38|25945.01
01:24:39|25945.71
01:24:40|25945.71
01:24:41|25945.71
01:24:42|25945.71
01:24:43|25945.71
01:24:44|25945.71
01:24:45|25945.71
01:24:46|25945.71
01:24:47|25945.71
01:24:48|25945.71
01:24:49|25945.71
01:24:51|25945.71
01:24:52|25945.71
01:24:53|25945.71
01:24:54|25945.71
01:24:55|25945.71
01:24:56|25945.71
01:24:57|25945.71
01:24:58|25945.71
01:24:59|25945.71
01:25:00|25945.71
01:25:02|25945.71
01:25:02|25945.71
01:25:03|25945.71
01:25:05|25938.75
01:25:05|25938.75
01:25:07|25938.75
01:25:08|25938.75
01:25:08|25938.75
01:25:10|25938.75
01:25:10|25938.75
01:25:11|25938.75
01:25:13|25938.75
01:25:13|25938.75
01:25:14|25938.75
01:25:15|25938.75
01:25:17|25938.75
01:25:18|25938.75
01:25:19|25938.75
01:25:19|25938.75
01:25:21|25938.61
01:25:22|25938.61
01:25:22|25938.61
01:25:24|25938.75
01:25:24|25938.75
01:25:25|25938.75
01:25:26|25938.75
01:25:27|25938.75
01:25:28|25938.75
01:25:30|25938.75
01:25:30|25938.75
01:25:31|25938.75
01:25:32|25938.75
01:25:34|25937.71
01:25:35|25937.71
01:25:36|25937.71
01:25:37|25937.71
01:25:38|25937.71
01:25:39|25937.71
01:25:41|25937.71
01:25:42|25937.71
01:25:43|25937.71
01:25:43|25937.71
01:25:45|25937.71
01:25:46|25937.71
01:25:46|25937.71
01:25:48|25937.71
01:25:49|25937.71
01:25:49|25937.71
01:25:51|25937.71
01:25:52|25937.71
01:25:53|25937.71
01:25:54|25937.71
01:25:55|25937.71
01:25:56|25937.71
01:25:57|25937.71
01:25:58|25937.71
01:25:59|25937.71
01:26:00|25937.71
01:26:01|25937.71
01:26:02|25937.71
01:26:03|25937.71
01:26:04|25937.71
01:26:05|25937.71
01:26:06|25937.71
01:26:07|25937.71
01:26:08|25937.71
01:26:09|25937.71
01:26:10|25937.71
01:26:11|25937.71
01:26:12|25937.71
01:26:13|25937.71
01:26:14|25937.71
01:26:15|25937.71
01:26:16|25937.71
01:26:17|25937.71
01:26:18|25937.71
01:26:19|25937.71
01:26:20|25937.71
01:26:21|25937.71
01:26:22|25937.71
01:26:24|25937.71
01:26:24|25937.71
01:26:25|25937.71
01:26:26|25937.71
01:26:27|25937.71
01:26:29|25937.71
01:26:29|25937.71
01:26:30|25937.71
01:26:31|25937.71
01:26:32|25937.71
01:26:34|25937.71
01:26:34|25937.71
01:26:36|25937.71
01:26:37|25937.71
01:26:38|25937.71
01:26:39|25937.71
01:26:40|25937.71
01:26:41|25937.71
01:26:42|25937.71
01:26:43|25937.71
01:26:44|25937.71
01:26:45|25937.71
01:26:46|25937.71
01:26:47|25937.71
01:26:48|25937.71
01:26:49|25937.71
01:26:50|25937.71
01:26:51|25937.71
01:26:52|25937.71
01:26:53|25937.71
01:26:54|25937.71
01:26:55|25937.71
01:26:56|25937.71
01:26:57|25937.71
01:26:58|25937.71
01:26:59|25937.71
01:27:00|25937.71
01:27:01|25937.71
01:27:02|25937.71
01:27:03|25937.71
01:27:04|25937.71
01:27:05|25937.71
01:27:06|25937.71
01:27:07|25937.71
01:27:08|25937.71
01:27:09|25937.71
01:27:10|25937.71
01:27:11|25937.71
01:27:12|25937.71
01:27:13|25937.71
01:27:14|25937.71
01:27:16|25937.71
01:27:16|25937.71
01:27:17|25937.71
01:27:18|25937.71
01:27:19|25937.71
01:27:20|25937.71
01:27:21|25937.71
01:27:22|25937.71
01:27:23|25937.71
01:27:24|25937.71
01:27:25|25937.71
01:27:26|25937.71
01:27:27|25937.71
01:27:28|25937.71
01:27:29|25937.71
01:27:30|25937.71
01:27:31|25937.71
01:27:33|25937.71
01:27:33|25937.71
01:27:35|25937.71
01:27:36|25937.71
01:27:37|25937.71
01:27:38|25937.71
01:27:39|25937.71
01:27:41|25937.71
01:27:41|25937.71
01:27:43|25937.71
01:27:44|25937.71
01:27:45|25937.71
01:27:46|25937.71
01:27:47|25937.71
01:27:48|25937.71
01:27:49|25937.71
01:27:50|25937.71
01:27:51|25937.71
01:27:53|25937.71
01:27:54|25937.71
01:27:54|25937.71
01:27:55|25937.71
01:27:57|25937.71
01:27:57|25937.71
01:27:59|25956.
01:27:59|25956.
01:28:00|25956.
01:28:02|25956.
01:28:03|25956.
01:28:04|25956.
01:28:05|25956.
01:28:06|25956.
01:28:07|25956.
01:28:07|25956.
01:28:09|25956.
01:28:10|25956.
01:28:12|25956.
01:28:12|25956.
01:28:13|25956.
01:28:14|25956.
01:28:15|25956.
01:28:16|25956.
01:28:17|25956.
01:28:18|25956.
01:28:19|25956.
01:28:20|25956.
01:28:21|25956.
01:28:22|25956.
01:28:23|25956.
01:28:24|25956.
01:28:25|25956.
01:28:26|25956.
01:28:27|25956.
01:28:28|25956.
01:28:29|25956.
01:28:31|25956.
01:28:31|25956.
01:28:32|25956.
01:28:33|25956.
01:28:34|25956.
01:28:36|25956.
01:28:37|25956.
01:28:38|25956.
01:28:39|25956.
01:28:40|25956.
01:28:41|25956.
01:28:42|25956.
01:28:43|25956.
01:28:44|25956.
01:28:45|25956.
01:28:46|25956.
01:28:47|25956.
01:28:48|25956.
01:28:50|25956.
01:28:50|25956.
01:28:51|25956.
01:28:52|25956.
01:28:53|25956.
01:28:54|25956.
01:28:55|25956.
01:28:57|25954.99
01:28:57|25954.99
01:28:58|25954.99
01:28:59|25964.98
01:29:00|25964.98
01:29:01|25964.98
01:29:02|25964.98
01:29:03|25967.25
01:29:04|25967.25
01:29:05|25967.25
01:29:06|25967.25
01:29:08|25967.25
01:29:09|25967.25
01:29:10|25967.25
01:29:11|25967.25
01:29:11|25967.25
01:29:12|25967.25
01:29:13|25967.25
01:29:14|25967.25
01:29:15|25967.25
01:29:16|25967.25
01:29:17|25967.25
01:29:18|25967.25
01:29:20|25967.25
01:29:20|25967.25
01:29:22|25967.25
01:29:22|25967.25
01:29:23|25967.25
01:29:25|25967.25
01:29:25|25967.25
01:29:27|25967.25
01:29:27|25967.25
01:29:29|25967.25
01:29:30|25967.25
01:29:30|25967.25
01:29:31|25967.25
01:29:33|25967.25
01:29:33|25967.25
01:29:34|25967.25
01:29:35|25967.25
01:29:37|25967.25
01:29:38|25967.25
01:29:40|25967.25
01:29:41|25967.25
01:29:42|25967.25
01:29:43|25967.25
01:29:44|25967.25
01:29:45|25967.25
01:29:46|25967.25
01:29:47|25967.25
01:29:47|25967.25
01:29:49|25967.25
01:29:50|25967.25
01:29:51|25967.25
01:29:52|25967.25
01:29:53|25967.25
01:29:54|25967.25
01:29:55|25967.25
01:29:56|25967.25
01:29:57|25967.25
01:29:57|25967.25
01:29:59|25967.25
01:30:00|25967.25
01:30:01|25967.25
01:30:02|25967.25
01:30:03|25967.25
01:30:05|25967.25
01:30:05|25967.25
01:30:06|25967.25
01:30:07|25967.25
01:30:08|25967.25
01:30:09|25967.25
01:30:10|25967.38
01:30:11|25967.38
01:30:12|25971.58
01:30:13|25977.12
01:30:14|25973.37
01:30:15|25977.32
01:30:16|25977.32
01:30:17|25977.32
01:30:18|25977.32
01:30:19|25977.32
01:30:20|25977.32
01:30:21|25977.32
01:30:22|25976.01
01:30:23|25976.01
01:30:24|25976.01
01:30:25|25976.01
01:30:26|25976.01
01:30:27|25973.83
01:30:28|25973.83
01:30:29|25973.83
01:30:30|25973.83
01:30:31|25973.83
01:30:32|25973.83
01:30:33|25973.83
01:30:34|25973.83
01:30:35|25973.83
01:30:36|25973.83
01:30:38|25973.83
01:30:39|25973.83
01:30:40|25973.83
01:30:41|25973.83
01:30:42|25973.83
01:30:43|25973.83
01:30:44|25973.83
01:30:45|25973.83
01:30:46|25973.83
01:30:48|25973.83
01:30:48|25973.83
01:30:49|25973.83
01:30:50|25973.83
01:30:52|25973.83
01:30:53|25973.83
01:30:54|25973.83
01:30:54|25973.83
01:30:56|25973.83
01:30:56|25962.56
01:30:57|25962.56
01:30:59|25962.56
01:31:00|25962.56
01:31:01|25962.56
01:31:01|25962.56
01:31:04|25962.56
01:31:04|25962.56
01:31:05|25962.56
01:31:06|25962.56
01:31:07|25962.56
01:31:09|25962.56
01:31:09|25962.56
01:31:10|25962.56
01:31:11|25962.56
01:31:12|25962.56
01:31:13|25962.56
01:31:14|25962.56
01:31:15|25962.56
01:31:16|25962.56
01:31:17|25962.56
01:31:18|25962.56
01:31:20|25962.56
01:31:20|25962.56
01:31:21|25962.56
01:31:22|25962.56
01:31:23|25962.56
01:31:24|25962.56
01:31:25|25962.56
01:31:26|25959.6
01:31:27|25959.6
01:31:28|25959.6
01:31:29|25959.6
01:31:30|25959.6
01:31:31|25959.6
01:31:32|25959.6
01:31:33|25959.6
01:31:34|25959.6
01:31:35|25959.6
01:31:36|25959.6
01:31:37|25959.6
01:31:39|25959.6
01:31:40|25959.6
01:31:41|25959.6
01:31:42|25959.6
01:31:42|25959.6
01:31:44|25959.6
01:31:44|25959.6
01:31:46|25959.6
01:31:47|25959.6
01:31:48|25959.6
01:31:49|25959.6
01:31:50|25959.6
01:31:51|25959.6
01:31:52|25959.6
01:31:53|25959.6
01:31:53|25959.6
01:31:55|25959.6
01:31:55|25959.6
01:31:57|25959.6
01:31:57|25959.6
01:31:59|25959.6
01:32:00|25959.6
01:32:01|25959.6
01:32:01|25959.6
01:32:03|25959.6
01:32:03|25959.6
01:32:04|25959.6
01:32:05|25959.6
01:32:07|25959.6
01:32:07|25959.6
01:32:09|25959.6
01:32:09|25959.6
01:32:10|25959.6
01:32:11|25959.6
01:32:13|25959.6
01:32:13|25959.6
01:32:15|25959.6
01:32:15|25959.6
01:32:17|25959.6
01:32:18|25959.6
01:32:19|25959.6
01:32:20|25959.6
01:32:20|25959.6
01:32:22|25959.6
01:32:23|25959.6
01:32:24|25959.6
01:32:24|25960.24
01:32:26|25960.24
01:32:26|25960.24
01:32:28|25960.24
01:32:29|25960.24
01:32:29|25960.01
01:32:30|25960.01
01:32:32|25960.01
01:32:33|25960.01
01:32:33|25960.01
01:32:35|25960.01
01:32:36|25960.01
01:32:36|25960.01
01:32:38|25960.01
01:32:39|25960.01
01:32:40|25960.01
01:32:42|25960.01
01:32:43|25960.01
01:32:44|25957.01
01:32:45|25957.02
01:32:46|25957.02
01:32:47|25957.02
01:32:48|25957.02
01:32:49|25957.02
01:32:50|25957.02
01:32:51|25957.02
01:32:52|25957.02
01:32:53|25957.02
01:32:54|25957.02
01:32:55|25957.02
01:32:56|25957.02
01:32:57|25957.02
01:32:58|25957.02
01:32:59|25957.02
01:33:00|25957.02
01:33:01|25957.02
01:33:02|25957.02
01:33:03|25957.02
01:33:04|25957.02
01:33:05|25957.02
01:33:06|25957.02
01:33:07|25957.02
01:33:08|25957.02
01:33:09|25957.02
01:33:10|25957.02
01:33:11|25957.02
01:33:12|25957.02
01:33:13|25957.
01:33:16|25957.
01:33:17|25957.
01:33:18|25957.
01:33:18|25957.
01:33:20|25957.
01:33:20|25957.
01:33:21|25957.
01:33:23|25957.
01:33:23|25957.
01:33:24|25957.
01:33:26|25957.
01:33:27|25957.
01:33:28|25957.
01:33:29|25957.
01:33:30|25957.
01:33:31|25957.
01:33:32|25957.
01:33:32|25957.
01:33:34|25957.
01:33:35|25957.
01:33:36|25957.
01:33:37|25953.
01:33:37|25953.
01:33:39|25953.
01:33:40|25953.
01:33:41|25953.
01:33:42|25953.
01:33:43|25953.
01:33:44|25953.
01:33:46|25953.
01:33:46|25953.
01:33:47|25953.
01:33:49|25953.
01:33:50|25953.
01:33:51|25953.
01:33:52|25953.
01:33:53|25953.
01:33:54|25953.
01:33:55|25953.
01:33:56|25953.
01:33:57|25953.
01:33:58|25953.
01:33:59|25953.
01:34:00|25953.
01:34:01|25953.
01:34:03|25953.
01:34:03|25953.
01:34:04|25946.
01:34:05|25946.
01:34:06|25946.
01:34:08|25946.
01:34:08|25946.
01:34:09|25946.
01:34:10|25946.
01:34:11|25946.
01:34:12|25945.34
01:34:13|25945.34
01:34:14|25945.34
01:34:15|25945.34
01:34:16|25945.34
01:34:17|25945.34
01:34:19|25945.34
01:34:19|25945.34
01:34:20|25945.34
01:34:21|25945.34
01:34:22|25945.33
01:34:24|25945.33
01:34:24|25945.33
01:34:25|25945.33
01:34:27|25945.33
01:34:27|25945.33
01:34:28|25945.33
01:34:29|25945.33
01:34:30|25945.33
01:34:31|25945.33
01:34:33|25945.33
01:34:33|25945.33
01:34:35|25945.33
01:34:35|25949.69
01:34:36|25949.69
01:34:37|25949.69
01:34:39|25949.69
01:34:39|25949.69
01:34:40|25949.69
01:34:42|25949.69
01:34:43|25949.69
01:34:45|25949.69
01:34:46|25949.69
01:34:47|25949.69
01:34:47|25949.69
01:34:49|25949.69
01:34:50|25949.69
01:34:51|25949.69
01:34:52|25949.69
01:34:52|25949.69
01:34:54|25949.69
01:34:55|25949.69
01:34:56|25949.69
01:34:57|25949.69
01:34:58|25949.69
01:34:59|25949.69
01:35:00|25949.69
01:35:01|25949.69
01:35:02|25949.69
01:35:03|25949.69
01:35:04|25949.69
01:35:05|25949.69
01:35:06|25949.69
01:35:07|25949.69
01:35:07|25947.01
01:35:09|25947.01
01:35:10|25951.22
01:35:11|25951.17
01:35:12|25951.17
01:35:13|25951.17
01:35:14|25951.17
01:35:15|25951.17
01:35:16|25951.17
01:35:17|25951.17
01:35:18|25951.17
01:35:19|25951.17
01:35:20|25951.17
01:35:21|25951.17
01:35:22|25951.17
01:35:23|25951.17
01:35:24|25951.17
01:35:25|25951.17
01:35:26|25951.17
01:35:27|25951.17
01:35:28|25951.17
01:35:29|25951.17
01:35:30|25951.17
01:35:31|25951.17
01:35:32|25951.17
01:35:33|25951.17
01:35:34|25951.17
01:35:35|25951.17
01:35:36|25951.17
01:35:37|25951.17
01:35:38|25951.17
01:35:39|25951.17
01:35:40|25951.17
01:35:41|25951.17
01:35:42|25951.17
01:35:43|25951.17
01:35:44|25951.17
01:35:45|25951.17
01:35:46|25951.17
01:35:47|25951.17
01:35:48|25951.17
01:35:50|25951.17
01:35:50|25951.17
01:35:51|25951.17
01:35:53|25951.17
01:35:53|25951.17
01:35:54|25951.17
01:35:55|25951.17
01:35:56|25951.17
01:35:58|25951.17
01:35:59|25951.17
01:36:00|25951.17
01:36:01|25951.17
01:36:02|25951.17
01:36:03|25951.17
01:36:04|25951.17
01:36:05|25951.17
01:36:06|25942.86
01:36:07|25942.86
01:36:08|25943.67
01:36:09|25943.67
01:36:10|25943.67
01:36:10|25943.67
01:36:12|25943.67
01:36:13|25943.67
01:36:14|25943.67
01:36:15|25943.67
01:36:16|25943.67
01:36:17|25943.67
01:36:18|25943.67
01:36:19|25943.67
01:36:20|25943.67
01:36:21|25943.67
01:36:22|25943.67
01:36:23|25943.67
01:36:24|25943.67
01:36:25|25943.67
01:36:26|25943.67
01:36:27|25943.67
01:36:28|25943.67
01:36:29|25943.67
01:36:30|25943.67
01:36:31|25943.67
01:36:32|25943.67
01:36:33|25943.67
01:36:35|25943.67
01:36:36|25943.67
01:36:36|25943.67
01:36:37|25943.67
01:36:39|25943.67
01:36:40|25943.67
01:36:41|25943.67
01:36:42|25943.67
01:36:43|25943.67
01:36:44|25943.67
01:36:46|25943.67
01:36:47|25944.04
01:36:48|25944.04
01:36:49|25944.04
01:36:50|25944.04
01:36:51|25944.04
01:36:52|25947.69
01:36:53|25947.69
01:36:54|25948.17
01:36:55|25948.17
01:36:56|25948.17
01:36:57|25948.17
01:36:58|25948.17
01:36:59|25948.17
01:37:00|25948.17
01:37:01|25948.17
01:37:02|25948.17
01:37:04|25948.17
01:37:04|25948.17
01:37:05|25947.71
01:37:06|25947.71
01:37:07|25947.71
01:37:08|25947.71
01:37:09|25947.71
01:37:10|25947.71
01:37:11|25947.71
01:37:12|25947.71
01:37:13|25947.71
01:37:14|25947.71
01:37:15|25947.71
01:37:16|25947.71
01:37:18|25947.71
01:37:18|25947.71
01:37:19|25947.71
01:37:20|25947.71
01:37:21|25947.71
01:37:22|25947.71
01:37:23|25947.71
01:37:24|25947.71
01:37:25|25947.71
01:37:26|25947.71
01:37:27|25947.71
01:37:28|25947.71
01:37:29|25947.71
01:37:30|25944.
01:37:31|25944.
01:37:32|25944.
01:37:33|25944.
01:37:34|25944.
01:37:35|25944.
01:37:36|25944.
01:37:37|25944.
01:37:38|25944.
01:37:39|25944.
01:37:40|25944.
01:37:41|25944.
01:37:42|25944.
01:37:43|25944.
01:37:45|25944.
01:37:46|25944.
01:37:47|25944.01
01:37:49|25943.97
01:37:49|25943.97
01:37:50|25943.97
01:37:52|25943.97
01:37:53|25943.97
01:37:54|25943.97
01:37:55|25943.97
01:37:56|25943.97
01:37:57|25943.97
01:37:57|25943.97
01:37:58|25943.97
01:37:59|25943.97
01:38:01|25943.97
01:38:02|25943.97
01:38:03|25943.97
01:38:04|25943.97
01:38:05|25943.97
01:38:06|25943.97
01:38:07|25943.97
01:38:08|25943.97
01:38:09|25943.97
01:38:10|25943.97
01:38:11|25943.97
01:38:12|25942.08
01:38:13|25942.08
01:38:14|25942.08
01:38:15|25942.08
01:38:17|25942.08
01:38:17|25942.08
01:38:18|25942.08
01:38:19|25942.08
01:38:20|25942.08
01:38:21|25942.08
01:38:22|25942.08
01:38:23|25942.08
01:38:24|25942.08
01:38:25|25942.08
01:38:26|25942.08
01:38:27|25942.08
01:38:28|25942.08
01:38:29|25942.08
01:38:30|25942.08
01:38:31|25942.08
01:38:32|25942.08
01:38:34|25942.08
01:38:34|25942.08
01:38:35|25942.08
01:38:36|25942.08
01:38:37|25942.08
01:38:39|25942.08
01:38:39|25942.08
01:38:40|25942.08
01:38:42|25940.46
01:38:43|25940.46
01:38:44|25940.46
01:38:44|25940.46
01:38:46|25940.46
01:38:47|25940.46
01:38:48|25940.46
01:38:49|25940.46
01:38:50|25940.46
01:38:52|25940.46
01:38:52|25940.46
01:38:53|25940.46
01:38:55|25940.46
01:38:55|25940.46
01:38:57|25940.46
01:38:58|25940.46
01:38:59|25940.46
01:39:00|25939.61
01:39:01|25939.61
01:39:02|25939.61
01:39:03|25939.61
01:39:04|25939.61
01:39:05|25939.61
01:39:06|25939.61
01:39:07|25939.61
01:39:08|25939.61
01:39:09|25939.61
01:39:10|25939.61
01:39:11|25939.61
01:39:12|25939.61
01:39:13|25939.61
01:39:14|25939.61
01:39:15|25939.61
01:39:16|25939.61
01:39:17|25939.61
01:39:18|25939.61
01:39:19|25939.61
01:39:20|25939.61
01:39:21|25939.61
01:39:22|25939.61
01:39:23|25939.61
01:39:24|25939.61
01:39:25|25939.61
01:39:26|25939.61
01:39:27|25939.61
01:39:28|25939.61
01:39:29|25939.61
01:39:30|25939.61
01:39:31|25939.61
01:39:32|25939.61
01:39:33|25939.61
01:39:34|25939.61
01:39:35|25939.61
01:39:36|25939.61
01:39:37|25939.61
01:39:38|25939.61
01:39:39|25939.61
01:39:40|25939.61
01:39:47|25939.61
01:39:48|25939.61
01:39:50|25939.61
01:39:51|25939.61
01:39:52|25939.61
01:39:53|25939.61
01:39:54|25939.61
01:39:55|25939.61
01:39:56|25939.61
01:39:57|25939.61
01:39:58|25939.61
01:39:59|25939.61
01:40:00|25939.61
01:40:01|25939.61
01:40:02|25939.61
01:40:03|25939.61
01:40:05|25939.61
01:40:05|25939.61
01:40:06|25939.61
01:40:07|25939.61
01:40:08|25939.61
01:40:10|25939.61
01:40:10|25939.61
01:40:11|25939.61
01:40:12|25939.61
01:40:13|25939.61
01:40:14|25939.61
01:40:15|25939.61
01:40:16|25939.61
01:40:17|25939.61
01:40:18|25939.61
01:40:19|25939.61
01:40:20|25939.61
01:40:21|25939.61
01:40:22|25939.61
01:40:23|25939.61
01:40:24|25939.61
01:40:25|25939.61
01:40:26|25939.61
01:40:27|25939.61
01:40:28|25939.61
01:40:29|25939.61
01:40:31|25939.61
01:40:31|25939.61
01:40:33|25939.61
01:40:33|25939.61
01:40:34|25939.61
01:40:35|25939.61
01:40:36|25939.61
01:40:37|25939.61
01:40:39|25939.61
01:40:39|25939.61
01:40:40|25939.61
01:40:41|25939.61
01:40:42|25939.61
01:40:43|25939.61
01:40:44|25939.61
01:40:45|25939.61
01:40:47|25939.61
01:40:48|25939.61
01:40:50|25939.61
01:40:50|25939.61
01:40:51|25939.61
01:40:53|25939.61
01:40:54|25939.61
01:40:55|25939.61
01:40:56|25939.61
01:40:57|25937.43
01:40:58|25937.43
01:40:59|25937.43
01:41:00|25936.12
01:41:01|25936.12
01:41:02|25936.12
01:41:03|25936.12
01:41:04|25936.12
01:41:05|25936.12
01:41:05|25936.12
01:41:06|25936.12
01:41:08|25936.12
01:41:09|25936.49
01:41:10|25936.49
01:41:11|25936.49
01:41:12|25936.49
01:41:12|25936.49
01:41:14|25936.49
01:41:15|25936.49
01:41:16|25936.49
01:41:17|25936.49
01:41:18|25936.49
01:41:18|25936.49
01:41:19|25942.28
01:41:21|25942.28
01:41:22|25942.28
01:41:23|25942.28
01:41:24|25942.28
01:41:25|25942.28
01:41:25|25942.28
01:41:26|25942.28
01:41:28|25942.28
01:41:28|25942.28
01:41:29|25942.28
01:41:31|25942.28
01:41:32|25942.28
01:41:33|25942.28
01:41:34|25942.28
01:41:34|25942.28
01:41:35|25942.28
01:41:37|25942.28
01:41:37|25942.28
01:41:39|25942.28
01:41:40|25942.28
01:41:41|25942.28
01:41:42|25942.28
01:41:42|25942.28
01:41:44|25942.28
01:41:45|25942.28
01:41:46|25942.28
01:41:47|25942.28
01:41:48|25942.28
01:41:49|25942.28
01:41:51|25942.28
01:41:52|25942.28
01:41:53|25942.28
01:41:54|25942.28
01:41:56|25942.28
01:41:56|25942.28
01:41:58|25942.28
01:41:59|25942.28
01:41:59|25942.28
01:42:00|25942.28
01:42:01|25942.28
01:42:03|25942.28
01:42:04|25942.28
01:42:05|25942.28
01:42:06|25942.28
01:42:07|25942.28
01:42:08|25942.28
01:42:09|25942.28
01:42:10|25942.28
01:42:11|25942.28
01:42:12|25942.28
01:42:13|25942.28
01:42:14|25942.28
01:42:15|25942.28
01:42:16|25942.28
01:42:17|25942.28
01:42:18|25945.35
01:42:19|25945.35
01:42:20|25945.35
01:42:21|25945.35
01:42:22|25945.35
01:42:23|25945.35
01:42:24|25945.35
01:42:25|25945.35
01:42:26|25945.35
01:42:27|25945.35
01:42:28|25945.35
01:42:29|25945.35
01:42:30|25945.35
01:42:31|25945.35
01:42:32|25945.35
01:42:33|25945.35
01:42:34|25945.35
01:42:35|25945.35
01:42:36|25944.11
01:42:37|25944.11
01:42:38|25944.11
01:42:39|25944.11
01:42:40|25944.11
01:42:41|25944.11
01:42:42|25944.11
01:42:43|25944.11
01:42:44|25944.11
01:42:45|25944.11
01:42:46|25944.11
01:42:47|25944.11
01:42:48|25944.11
01:42:49|25944.11
01:42:51|25944.11
01:42:51|25944.11
01:42:53|25944.11
01:42:53|25944.11
01:42:54|25944.11
01:42:56|25944.11
01:42:57|25944.11
01:42:57|25944.11
01:42:59|25944.11
01:43:00|25944.11
01:43:01|25944.11
01:43:02|25944.11
01:43:03|25944.11
01:43:04|25944.11
01:43:05|25944.11
01:43:06|25944.11
01:43:07|25944.11
01:43:08|25944.11
01:43:09|25944.11
01:43:10|25944.11
01:43:11|25944.11
01:43:12|25946.
01:43:13|25946.
01:43:15|25945.99
01:43:15|25945.99
01:43:16|25945.99
01:43:17|25945.99
01:43:18|25945.99
01:43:19|25945.99
01:43:20|25945.99
01:43:21|25945.99
01:43:22|25945.99
01:43:23|25945.99
01:43:24|25946.
01:43:26|25946.
01:43:26|25946.
01:43:27|25946.
01:43:28|25946.
01:43:29|25946.
01:43:30|25946.
01:43:31|25946.
01:43:32|25946.
01:43:33|25945.86
01:43:34|25945.86
01:43:35|25945.86
01:43:36|25945.86
01:43:37|25945.86
01:43:38|25945.86
01:43:39|25945.86
01:43:40|25945.86
01:43:41|25945.86
01:43:42|25945.86
01:43:43|25945.86
01:43:44|25945.86
01:43:45|25945.86
01:43:46|25943.62
01:43:47|25943.62
01:43:48|25943.62
01:43:50|25943.62
01:43:51|25943.62
01:43:52|25943.62
01:43:53|25943.62
01:43:54|25943.62
01:43:55|25943.62
01:43:56|25943.62
01:43:57|25943.62
01:43:58|25943.62
01:43:59|25943.62
01:44:00|25943.62
01:44:01|25943.62
01:44:02|25943.62
01:44:03|25943.62
01:44:04|25943.62
01:44:05|25943.62
01:44:06|25943.62
01:44:07|25943.62
01:44:08|25943.62
01:44:09|25943.62
01:44:10|25943.62
01:44:11|25943.62
01:44:12|25943.62
01:44:13|25943.62
01:44:15|25943.62
01:44:16|25943.62
01:44:16|25943.62
01:44:18|25943.62
01:44:18|25943.62
01:44:20|25943.62
01:44:21|25943.62
01:44:22|25943.62
01:44:22|25943.62
01:44:24|25943.62
01:44:25|25943.62
01:44:25|25943.62
01:44:27|25943.62
01:44:28|25943.62
01:44:29|25943.62
01:44:29|25943.62
01:44:30|25943.62
01:44:32|25943.62
01:44:32|25943.62
01:44:33|25943.62
01:44:35|25943.62
01:44:35|25943.62
01:44:36|25943.62
01:44:38|25943.62
01:44:38|25943.62
01:44:39|25943.62
01:44:40|25943.62
01:44:41|25943.62
01:44:42|25943.62
01:44:43|25943.62
01:44:44|25943.62
01:44:45|25943.62
01:44:47|25943.62
01:44:48|25943.62
01:44:49|25943.62
01:44:49|25943.62
01:44:50|25943.62
01:44:52|25943.62
01:44:53|25943.62
01:44:54|25943.62
01:44:55|25943.62
01:44:56|25943.62
01:44:57|25943.62
01:44:58|25943.62
01:45:00|25943.62
01:45:01|25943.62
01:45:02|25943.62
01:45:03|25943.62
01:45:04|25943.62
01:45:05|25943.62
01:45:06|25943.62
01:45:07|25943.62
01:45:08|25943.62
01:45:08|25943.62
01:45:10|25943.62
01:45:11|25943.62
01:45:12|25943.62
01:45:13|25943.62
01:45:14|25943.62
01:45:15|25943.62
01:45:16|25943.63
01:45:17|25943.63
01:45:18|25943.63
01:45:19|25943.63
01:45:19|25943.63
01:45:21|25943.63
01:45:22|25943.63
01:45:23|25943.63
01:45:24|25943.63
01:45:25|25943.63
01:45:26|25943.63
01:45:27|25943.63
01:45:27|25943.63
01:45:29|25943.63
01:45:30|25943.63
01:45:31|25943.63
01:45:32|25943.63
01:45:33|25943.63
01:45:34|25943.62
01:45:35|25943.62
01:45:36|25943.62
01:45:37|25943.62
01:45:38|25943.62
01:45:39|25943.62
01:45:40|25943.62
01:45:41|25943.62
01:45:42|25943.62
01:45:43|25943.62
01:45:44|25943.62
01:45:45|25943.62
01:45:46|25943.62
01:45:46|25943.62
01:45:48|25943.62
01:45:49|25943.62
01:45:50|25943.62
01:45:51|25943.62
01:45:52|25943.62
01:45:53|25943.62
01:45:54|25943.62
01:45:55|25943.62
01:45:57|25943.62
01:45:58|25943.62
01:45:59|25943.62
01:46:00|25943.62
01:46:01|25943.62
01:46:02|25943.62
01:46:04|25943.62
01:46:11|25943.62
01:46:12|25943.62
01:46:13|25943.62
01:46:14|25943.62
01:46:15|25943.62
01:46:16|25943.62
01:46:17|25943.62
01:46:18|25943.62
01:46:19|25943.62
01:46:20|25943.62
01:46:21|25943.62
01:46:22|25943.62
01:46:23|25943.62
01:46:24|25943.62
01:46:25|25943.62
01:46:26|25943.62
01:46:27|25943.62
01:46:28|25943.62
01:46:29|25943.62
01:46:30|25943.62
01:46:31|25943.62
01:46:32|25943.62
01:46:33|25943.62
01:46:34|25943.62
01:46:35|25943.62
01:46:36|25943.62
01:46:37|25943.62
01:46:38|25943.62
01:46:39|25943.62
01:46:40|25943.62
01:46:41|25943.62
01:46:42|25943.62
01:46:43|25943.62
01:46:44|25943.62
01:46:45|25943.62
01:46:46|25943.62
01:46:47|25943.62
01:46:49|25943.62
01:46:49|25943.62
01:46:50|25943.62
01:46:51|25943.62
01:46:52|25943.62
01:46:54|25943.62
01:46:55|25943.62
01:46:56|25943.62
01:46:58|25943.62
01:46:59|25943.62
01:47:00|25943.62
01:47:02|25943.62
01:47:02|25936.15
01:47:03|25936.15
01:47:04|25936.15
01:47:05|25936.15
01:47:07|25936.15
01:47:07|25936.15
01:47:08|25936.15
01:47:09|25936.15
01:47:11|25936.15
01:47:12|25936.15
01:47:13|25936.15
01:47:14|25936.15
01:47:15|25936.15
01:47:15|25933.72
01:47:17|25933.72
01:47:18|25933.72
01:47:19|25933.72
01:47:20|25933.72
01:47:20|25933.72
01:47:22|25933.72
01:47:23|25933.72
01:47:24|25933.72
01:47:25|25933.72
01:47:26|25933.72
01:47:27|25933.72
01:47:28|25933.72
01:47:29|25933.72
01:47:30|25933.72
01:47:31|25922.68
01:47:32|25922.68
01:47:33|25922.68
01:47:34|25922.68
01:47:35|25922.68
01:47:37|25922.68
01:47:37|25922.68
01:47:38|25922.68
01:47:39|25922.68
01:47:40|25922.68
01:47:42|25922.68
01:47:42|25922.68
01:47:43|25922.68
01:47:44|25922.68
01:47:45|25922.68
01:47:46|25922.68
01:47:47|25922.68
01:47:48|25922.68
01:47:49|25918.47
01:47:50|25918.47
01:47:51|25918.47
01:47:53|25913.69
01:47:53|25913.69
01:47:55|25913.69
01:47:56|25913.69
01:47:57|25913.69
01:47:58|25913.69
01:47:59|25913.69
01:48:00|25913.69
01:48:02|25913.69
01:48:02|25913.69
01:48:04|25913.69
01:48:04|25913.69
01:48:05|25913.69
01:48:06|25913.69
01:48:07|25913.69
01:48:09|25913.69
01:48:09|25913.69
01:48:10|25913.69
01:48:12|25913.69
01:48:13|25913.69
01:48:14|25913.69
01:48:14|25913.69
01:48:15|25913.69
01:48:16|25913.69
01:48:18|25913.69
01:48:18|25913.69
01:48:20|25913.69
01:48:21|25913.69
01:48:22|25913.69
01:48:23|25913.69
01:48:24|25913.69
01:48:24|25913.69
01:48:26|25913.69
01:48:27|25913.69
01:48:27|25913.69
01:48:28|25920.65
01:48:30|25920.65
01:48:31|25920.65
01:48:32|25920.65
01:48:33|25920.65
01:48:34|25920.65
01:48:35|25920.65
01:48:36|25920.65
01:48:37|25920.65
01:48:38|25920.65
01:48:39|25920.65
01:48:40|25920.65
01:48:41|25920.65
01:48:42|25920.65
01:48:43|25920.65
01:48:44|25920.65
01:48:44|25920.65
01:48:46|25920.65
01:48:46|25920.65
01:48:47|25920.65
01:48:48|25920.65
01:48:49|25920.65
01:48:51|25920.65
01:48:52|25920.65
01:48:53|25920.65
01:48:54|25920.65
01:48:55|25920.65
01:48:57|25920.65
01:48:57|25920.65
01:48:59|25920.65
01:49:00|25920.65
01:49:01|25920.65
01:49:02|25920.65
01:49:03|25920.65
01:49:04|25920.65
01:49:05|25920.65
01:49:06|25920.65
01:49:07|25920.65
01:49:08|25920.65
01:49:09|25920.65
01:49:10|25920.65
01:49:11|25920.65
01:49:12|25920.65
01:49:13|25917.01
01:49:14|25917.01
01:49:15|25917.01
01:49:16|25917.01
01:49:17|25917.01
01:49:18|25917.01
01:49:19|25917.01
01:49:20|25917.01
01:49:21|25917.01
01:49:22|25917.01
01:49:23|25917.01
01:49:24|25917.01
01:49:25|25917.01
01:49:26|25917.01
01:49:27|25917.01
01:49:28|25917.01
01:49:29|25917.01
01:49:30|25917.01
01:49:31|25917.01
01:49:32|25917.01
01:49:33|25917.01
01:49:34|25917.01
01:49:35|25917.01
01:49:36|25917.01
01:49:37|25917.01
01:49:38|25917.01
01:49:39|25917.01
01:49:40|25917.01
01:49:41|25917.01
01:49:42|25917.01
01:49:43|25917.01
01:49:44|25917.01
01:49:45|25917.01
01:49:46|25917.01
01:49:47|25917.01
01:49:48|25917.01
01:49:49|25917.01
01:49:51|25917.01
01:49:51|25917.01
01:49:52|25917.01
01:49:53|25917.01
01:49:54|25917.01
01:49:55|25917.01
01:49:57|25917.01
01:49:58|25917.01
01:49:59|25917.01
01:50:00|25917.01
01:50:01|25917.01
01:50:02|25917.01
01:50:03|25917.01
01:50:04|25917.01
01:50:05|25917.01
01:50:06|25917.01
01:50:07|25917.01
01:50:08|25917.01
01:50:09|25917.01
01:50:10|25917.01
01:50:12|25917.01
01:50:12|25917.01
01:50:13|25917.01
01:50:14|25917.01
01:50:15|25917.01
01:50:17|25917.01
01:50:18|25917.01
01:50:19|25917.01
01:50:19|25917.01
01:50:21|25917.01
01:50:22|25917.01
01:50:23|25917.01
01:50:23|25917.01
01:50:25|25917.01
01:50:26|25917.01
01:50:27|25917.01
01:50:28|25910.76
01:50:29|25910.76
01:50:30|25910.76
01:50:31|25910.76
01:50:31|25910.76
01:50:33|25910.76
01:50:34|25910.76
01:50:35|25910.76
01:50:36|25910.76
01:50:37|25910.76
01:50:38|25910.76
01:50:38|25910.76
01:50:40|25910.76
01:50:40|25910.76
01:50:41|25910.76
01:50:42|25910.76
01:50:43|25910.76
01:50:45|25910.76
01:50:45|25910.76
01:50:47|25910.76
01:50:48|25910.76
01:50:49|25910.76
01:50:50|25910.76
01:50:51|25910.76
01:50:52|25910.76
01:50:53|25910.76
01:50:53|25910.76
01:50:55|25910.76
01:50:56|25910.76
01:50:57|25910.76
01:50:58|25910.76
01:50:59|25910.76
01:51:00|25910.76
01:51:02|25910.76
01:51:03|25910.76
01:51:04|25910.76
01:51:05|25910.76
01:51:06|25910.76
01:51:07|25910.76
01:51:07|25910.76
01:51:08|25910.76
01:51:10|25910.76
01:51:11|25910.76
01:51:11|25910.76
01:51:13|25910.76
01:51:14|25910.76
01:51:15|25910.76
01:51:16|25910.76
01:51:17|25910.76
01:51:18|25910.76
01:51:19|25910.76
01:51:20|25910.76
01:51:21|25910.76
01:51:22|25910.76
01:51:23|25910.76
01:51:24|25910.76
01:51:25|25910.76
01:51:26|25910.76
01:51:27|25910.76
01:51:28|25910.76
01:51:29|25910.76
01:51:30|25910.76
01:51:31|25910.76
01:51:32|25910.76
01:51:33|25910.76
01:51:34|25910.76
01:51:35|25910.76
01:51:36|25910.76
01:51:37|25910.76
01:51:38|25910.76
01:51:39|25910.76
01:51:40|25910.76
01:51:41|25910.76
01:51:42|25910.76
01:51:43|25910.76
01:51:44|25910.76
01:51:45|25910.76
01:51:46|25910.76
01:51:47|25910.76
01:51:48|25910.76
01:51:49|25910.76
01:51:50|25910.76
01:51:51|25910.76
01:51:52|25910.76
01:51:53|25910.76
01:51:54|25910.76
01:51:55|25910.76
01:51:56|25910.76
01:51:57|25910.76
01:51:58|25910.76
01:52:00|25910.76
01:52:01|25910.76
01:52:02|25910.76
01:52:03|25910.76
01:52:04|25910.76
01:52:05|25910.76
01:52:06|25910.76
01:52:07|25910.76
01:52:08|25910.76
01:52:09|25910.76
01:52:10|25910.76
01:52:11|25910.76
01:52:12|25910.76
01:52:13|25910.76
01:52:14|25909.43
01:52:15|25909.43
01:52:16|25909.43
01:52:17|25909.43
01:52:18|25909.43
01:52:19|25909.43
01:52:20|25909.43
01:52:21|25909.43
01:52:22|25909.43
01:52:23|25909.43
01:52:24|25900.24
01:52:25|25900.24
01:52:26|25900.77
01:52:27|25900.75
01:52:29|25900.75
01:52:29|25900.75
01:52:30|25900.75
01:52:31|25900.75
01:52:32|25900.75
01:52:33|25900.75
01:52:34|25900.75
01:52:35|25900.75
01:52:36|25900.75
01:52:37|25900.75
01:52:38|25900.75
01:52:39|25900.75
01:52:40|25904.42
01:52:41|25904.42
01:52:42|25904.42
01:52:43|25904.42
01:52:44|25904.42
01:52:45|25904.42
01:52:46|25904.42
01:52:47|25904.42
01:52:48|25904.42
01:52:49|25904.42
01:52:50|25904.42
01:52:51|25904.42
01:52:52|25904.42
01:52:54|25904.42
01:52:54|25904.42
01:52:55|25904.42
01:52:56|25904.42
01:52:57|25904.42
01:52:58|25904.42
01:53:00|25904.42
01:53:01|25904.42
01:53:02|25904.42
01:53:03|25904.42
01:53:04|25904.42
01:53:05|25904.42
01:53:06|25904.42
01:53:07|25904.42
01:53:08|25904.42
01:53:09|25904.42
01:53:10|25904.42
01:53:11|25904.42
01:53:12|25904.42
01:53:13|25904.42
01:53:14|25904.42
01:53:15|25904.42
01:53:16|25904.42
01:53:17|25904.42
01:53:18|25904.42
01:53:20|25904.42
01:53:20|25904.42
01:53:21|25904.42
01:53:22|25904.42
01:53:23|25904.42
01:53:24|25904.42
01:53:25|25904.42
01:53:27|25904.42
01:53:27|25904.42
01:53:28|25918.58
01:53:29|25918.58
01:53:30|25918.58
01:53:31|25918.58
01:53:32|25918.58
01:53:33|25918.58
01:53:34|25918.58
01:53:35|25918.58
01:53:36|25918.58
01:53:38|25918.58
01:53:38|25918.58
01:53:39|25918.58
01:53:40|25918.58
01:53:41|25918.58
01:53:42|25918.58
01:53:44|25918.58
01:53:44|25918.58
01:53:45|25918.58
01:53:46|25918.58
01:53:48|25918.58
01:53:48|25918.58
01:53:50|25918.58
01:53:50|25918.58
01:53:51|25918.58
01:53:53|25918.58
01:53:53|25918.58
01:53:54|25918.58
01:53:55|25918.58
01:53:56|25918.58
01:53:58|25918.58
01:53:58|25918.58
01:54:00|25918.58
01:54:01|25918.61
01:54:03|25918.61
01:54:04|25918.61
01:54:05|25921.44
01:54:06|25921.44
01:54:07|25927.32
01:54:08|25927.32
01:54:09|25927.32
01:54:10|25927.32
01:54:11|25927.32
01:54:12|25927.32
01:54:13|25927.32
01:54:14|25927.32
01:54:15|25927.32
01:54:16|25927.32
01:54:17|25927.32
01:54:18|25927.32
01:54:19|25927.32
01:54:20|25927.32
01:54:22|25927.32
01:54:23|25927.32
01:54:23|25927.32
01:54:24|25927.32
01:54:26|25927.32
01:54:27|25927.32
01:54:27|25927.32
01:54:28|25923.4
01:54:29|25923.4
01:54:30|25923.4
01:54:32|25923.4
01:54:32|25923.4
01:54:33|25923.4
01:54:35|25923.4
01:54:35|25923.4
01:54:36|25923.4
01:54:38|25923.4
01:54:38|25923.4
01:54:39|25923.4
01:54:41|25923.4
01:54:42|25923.4
01:54:43|25923.4
01:54:44|25923.4
01:54:45|25923.4
01:54:46|25923.4
01:54:47|25923.4
01:54:48|25923.4
01:54:49|25923.4
01:54:50|25923.4
01:54:51|25923.4
01:54:52|25923.4
01:54:53|25923.4
01:54:54|25923.4
01:54:55|25923.4
01:54:56|25923.4
01:54:57|25923.4
01:54:58|25923.4
01:54:59|25923.4
01:55:00|25923.4
01:55:01|25923.4
01:55:02|25923.4
01:55:04|25923.4
01:55:04|25923.4
01:55:05|25923.4
01:55:06|25923.4
01:55:07|25923.4
01:55:08|25928.
01:55:09|25928.
01:55:10|25928.
01:55:12|25928.
01:55:13|25931.16
01:55:14|25931.16
01:55:15|25931.16
01:55:15|25931.16
01:55:17|25931.16
01:55:18|25931.16
01:55:19|25931.16
01:55:20|25931.16
01:55:21|25931.16
01:55:22|25931.16
01:55:23|25931.16
01:55:24|25931.16
01:55:25|25931.16
01:55:26|25931.16
01:55:27|25931.16
01:55:28|25931.16
01:55:29|25931.16
01:55:30|25931.16
01:55:31|25931.16
01:55:32|25929.77
01:55:33|25929.77
01:55:34|25929.77
01:55:35|25929.77
01:55:36|25929.77
01:55:37|25929.77
01:55:38|25929.77
01:55:39|25929.77
01:55:40|25929.77
01:55:41|25929.77
01:55:42|25929.77
01:55:43|25929.77
01:55:44|25929.77
01:55:45|25929.77
01:55:46|25929.77
01:55:47|25929.77
01:55:48|25929.77
01:55:49|25929.77
01:55:50|25929.77
01:55:51|25929.77
01:55:52|25929.77
01:55:53|25929.77
01:55:54|25929.77
01:55:55|25929.77
01:55:56|25929.77
01:55:57|25929.77
01:55:58|25929.77
01:55:59|25929.77
01:56:00|25929.77
01:56:01|25929.77
01:56:02|25929.77
01:56:03|25929.77
01:56:05|25929.77
01:56:06|25929.77
01:56:07|25929.77
01:56:08|25929.77
01:56:09|25929.77
01:56:10|25929.77
01:56:10|25930.
01:56:11|25930.
01:56:13|25930.
01:56:13|25930.
01:56:15|25930.
01:56:16|25930.
01:56:17|25930.
01:56:18|25930.
01:56:19|25930.
01:56:20|25930.
01:56:21|25930.
01:56:22|25930.
01:56:23|25930.
01:56:24|25930.
01:56:25|25930.
01:56:26|25930.
01:56:27|25930.
01:56:28|25930.
01:56:29|25930.
01:56:30|25930.
01:56:31|25930.
01:56:32|25930.
01:56:33|25930.
01:56:35|25930.
01:56:35|25930.
01:56:36|25930.
01:56:37|25930.
01:56:38|25930.
01:56:39|25930.
01:56:40|25930.
01:56:41|25930.
01:56:42|25930.
01:56:43|25927.19
01:56:44|25927.19
01:56:45|25927.19
01:56:46|25927.19
01:56:47|25927.19
01:56:48|25927.19
01:56:49|25927.19
01:56:50|25927.19
01:56:51|25927.19
01:56:52|25927.19
01:56:53|25927.19
01:56:54|25927.19
01:56:55|25927.19
01:56:56|25927.19
01:56:57|25927.19
01:56:58|25927.19
01:56:59|25927.19
01:57:00|25927.19
01:57:01|25927.19
01:57:02|25927.19
01:57:04|25927.19
01:57:05|25927.19
01:57:06|25927.19
01:57:07|25927.19
01:57:08|25927.19
01:57:09|25927.19
01:57:10|25927.19
01:57:11|25927.19
01:57:12|25927.19
01:57:13|25927.19
01:57:14|25927.19
01:57:15|25927.19
01:57:16|25927.19
01:57:17|25927.19
01:57:19|25927.19
01:57:19|25927.19
01:57:20|25927.19
01:57:21|25927.19
01:57:22|25927.19
01:57:24|25927.19
01:57:25|25934.58
01:57:25|25934.58
01:57:26|25934.58
01:57:27|25934.58
01:57:28|25934.58
01:57:30|25934.58
01:57:31|25934.58
01:57:32|25934.58
01:57:33|25934.58
01:57:33|25934.58
01:57:34|25934.58
01:57:36|25934.58
01:57:36|25934.58
01:57:37|25934.58
01:57:38|25934.58
01:57:40|25934.58
01:57:40|25934.58
01:57:42|25934.58
01:57:42|25934.58
01:57:44|25934.58
01:57:44|25934.58
01:57:45|25934.58
01:57:47|25934.58
01:57:49|25934.58
01:57:49|25934.58
01:57:50|25934.58
01:57:51|25934.58
01:57:52|25934.58
01:57:53|25934.58
01:57:54|25934.58
01:57:55|25934.58
01:57:56|25934.58
01:57:57|25934.58
01:57:58|25934.58
01:57:59|25934.58
01:58:00|25934.58
01:58:01|25934.58
01:58:02|25935.85
01:58:03|25935.85
01:58:05|25935.86
01:58:06|25935.86
01:58:07|25935.86
01:58:08|25935.86
01:58:09|25935.86
01:58:10|25935.86
01:58:11|25935.86
01:58:12|25935.86
01:58:13|25935.86
01:58:14|25935.86
01:58:15|25935.86
01:58:16|25935.86
01:58:17|25935.86
01:58:18|25935.86
01:58:19|25935.86
01:58:20|25935.86
01:58:22|25935.86
01:58:22|25935.86
01:58:23|25935.86
01:58:25|25935.86
01:58:25|25935.86
01:58:26|25935.86
01:58:28|25935.86
01:58:29|25935.86
01:58:30|25935.86
01:58:31|25935.86
01:58:31|25935.86
01:58:33|25935.86
01:58:33|25935.86
01:58:35|25935.86
01:58:35|25935.86
01:58:37|25935.86
01:58:37|25935.86
01:58:38|25935.86
01:58:39|25935.86
01:58:41|25935.86
01:58:41|25935.86
01:58:43|25935.86
01:58:44|25935.86
01:58:45|25935.86
01:58:45|25935.86
01:58:47|25935.86
01:58:48|25935.86
01:58:49|25935.86
01:58:50|25935.86
01:58:51|25935.86
01:58:52|25935.86
01:58:53|25935.86
01:58:54|25935.86
01:58:55|25935.86
01:58:56|25935.86
01:58:57|25935.86
01:58:58|25935.86
01:58:59|25935.86
01:59:00|25935.86
01:59:01|25935.86
01:59:02|25935.86
01:59:03|25935.86
01:59:04|25935.86
01:59:05|25935.86
01:59:06|25935.86
01:59:07|25935.86
01:59:09|25935.86
01:59:09|25935.86
01:59:10|25935.86
01:59:11|25935.86
01:59:12|25935.86
01:59:13|25935.86
01:59:14|25935.86
01:59:15|25935.86
01:59:16|25935.86
01:59:17|25935.86
01:59:18|25935.86
01:59:20|25935.86
01:59:20|25935.86
01:59:21|25935.86
01:59:22|25935.86
01:59:23|25935.86
01:59:24|25935.86
01:59:25|25935.86
01:59:26|25935.86
01:59:27|25935.86
01:59:28|25935.86
01:59:30|25935.86
01:59:30|25935.86
01:59:31|25935.86
01:59:32|25935.86
01:59:33|25935.86
01:59:34|25935.86
01:59:36|25935.86
01:59:36|25935.86
01:59:37|25935.86
01:59:38|25935.86
01:59:39|25935.86
01:59:41|25935.86
01:59:41|25935.86
01:59:42|25933.86
01:59:43|25933.86
01:59:44|25933.86
01:59:45|25933.86
01:59:46|25933.86
01:59:47|25933.86
01:59:48|25933.86
01:59:49|25933.86
01:59:50|25933.86
01:59:51|25933.86
01:59:52|25933.86
01:59:53|25938.04
01:59:54|25939.32
01:59:55|25939.32
01:59:56|25939.32
01:59:57|25939.32
01:59:58|25939.32
01:59:59|25939.32
02:00:00|25939.32
02:00:01|25939.32
02:00:03|25939.32
02:00:03|25939.32
02:00:04|25939.32
02:00:05|25939.32
02:00:07|25938.65
02:00:09|25938.65
02:00:09|25938.65
02:00:10|25938.65
02:00:11|25938.65
02:00:12|25938.65
02:00:13|25938.65
02:00:14|25938.65
02:00:15|25938.65
02:00:16|25938.65
02:00:17|25938.65
02:00:18|25938.65
02:00:20|25938.65
02:00:20|25938.65
02:00:21|25938.65
02:00:22|25938.65
02:00:23|25938.65
02:00:25|25938.65
02:00:25|25938.65
02:00:26|25938.65
02:00:27|25938.65
02:00:28|25938.65
02:00:30|25938.65
02:00:30|25938.65
02:00:31|25938.65
02:00:32|25938.65
02:00:33|25938.65
02:00:34|25938.65
02:00:35|25938.65
02:00:36|25938.65
02:00:37|25940.
02:00:38|25940.
02:00:39|25940.71
02:00:40|25940.71
02:00:41|25940.71
02:00:42|25940.71
02:00:43|25940.71
02:00:44|25940.71
02:00:45|25940.71
02:00:46|25940.71
02:00:47|25940.71
02:00:48|25940.71
02:00:49|25940.71
02:00:50|25940.71
02:00:51|25940.71
02:00:52|25940.71
02:00:53|25940.71
02:00:54|25940.71
02:00:56|25940.71
02:00:56|25940.71
02:00:57|25940.71
02:00:58|25940.72
02:00:59|25940.72
02:01:01|25940.72
02:01:01|25940.72
02:01:02|25940.72
02:01:04|25940.72
02:01:04|25940.72
02:01:05|25940.72
02:01:06|25940.72
02:01:08|25940.71
02:01:09|25940.71
02:01:10|25940.71
02:01:11|25937.04
02:01:12|25937.04
02:01:13|25937.04
02:01:14|25937.04
02:01:15|25937.04
02:01:16|25937.04
02:01:17|25937.02
02:01:18|25937.02
02:01:19|25937.02
02:01:20|25937.02
02:01:21|25937.02
02:01:22|25937.02
02:01:23|25937.02
02:01:24|25937.02
02:01:25|25937.02
02:01:26|25937.02
02:01:27|25937.02
02:01:28|25937.02
02:01:30|25937.02
02:01:30|25937.02
02:01:31|25937.02
02:01:32|25937.02
02:01:33|25937.02
02:01:34|25937.02
02:01:35|25937.02
02:01:36|25937.02
02:01:37|25937.02
02:01:38|25937.02
02:01:39|25937.02
02:01:40|25937.02
02:01:41|25937.02
02:01:42|25937.02
02:01:43|25937.02
02:01:44|25937.02
02:01:46|25937.02
02:01:46|25937.02
02:01:48|25937.02
02:01:49|25937.02
02:01:50|25937.02
02:01:51|25937.02
02:01:52|25937.02
02:01:52|25937.02
02:01:53|25937.02
02:01:55|25937.02
02:01:56|25937.01
02:01:57|25937.01
02:01:58|25937.01
02:01:58|25937.01
02:02:00|25937.01
02:02:01|25937.01
02:02:02|25937.01
02:02:03|25937.01
02:02:04|25937.01
02:02:05|25937.01
02:02:06|25937.01
02:02:07|25937.01
02:02:08|25937.01
02:02:09|25937.01
02:02:10|25937.01
02:02:11|25937.01
02:02:12|25937.01
02:02:14|25937.01
02:02:14|25937.01
02:02:16|25937.01
02:02:17|25937.01
02:02:17|25937.01
02:02:19|25935.65
02:02:19|25935.65
02:02:21|25935.65
02:02:22|25935.65
02:02:23|25935.65
02:02:24|25935.65
02:02:25|25935.65
02:02:26|25935.65
02:02:27|25935.65
02:02:28|25935.65
02:02:28|25935.65
02:02:30|25935.65
02:02:30|25935.65
02:02:32|25935.65
02:02:33|25935.65
02:02:33|25935.65
02:02:35|25935.65
02:02:35|25935.65
02:02:37|25935.65
02:02:38|25935.65
02:02:39|25935.65
02:02:40|25935.65
02:02:41|25935.65
02:02:42|25935.65
02:02:43|25935.65
02:02:44|25935.65
02:02:45|25935.65
02:02:45|25935.65
02:02:46|25935.65
02:02:48|25935.65
02:02:49|25935.65
02:02:49|25935.65
02:02:50|25935.65
02:02:52|25935.65
02:02:53|25935.65
02:02:53|25935.65
02:02:55|25935.65
02:02:55|25935.65
02:02:57|25935.65
02:02:57|25935.65
02:02:59|25935.65
02:03:00|25935.65
02:03:01|25935.65
02:03:01|25935.65
02:03:03|25935.65
02:03:04|25935.65
02:03:05|25935.65
02:03:06|25935.65
02:03:07|25935.65
02:03:08|25935.65
02:03:09|25935.65
02:03:11|25935.65
02:03:12|25935.65
02:03:13|25935.65
02:03:13|25935.65
02:03:15|25935.65
02:03:16|25935.65
02:03:17|25935.65
02:03:18|25935.65
02:03:19|25935.65
02:03:20|25935.65
02:03:21|25935.65
02:03:23|25935.65
02:03:23|25935.65
02:03:24|25935.65
02:03:25|25935.65
02:03:26|25935.65
02:03:27|25935.65
02:03:28|25935.65
02:03:29|25935.65
02:03:30|25935.65
02:03:31|25935.65
02:03:33|25935.65
02:03:34|25935.65
02:03:34|25935.65
02:03:35|25935.65
02:03:37|25935.65
02:03:38|25931.77
02:03:39|25931.77
02:03:40|25931.77
02:03:40|25931.77
02:03:42|25931.77
02:03:42|25931.77
02:03:43|25931.77
02:03:45|25931.77
02:03:45|25931.77
02:03:47|25931.77
02:03:47|25931.77
02:03:48|25931.77
02:03:50|25931.77
02:03:50|25931.77
02:03:51|25932.08
02:03:52|25932.08
02:03:54|25932.08
02:03:54|25932.08
02:03:56|25932.08
02:03:57|25932.08
02:03:58|25932.08
02:03:59|25932.08
02:04:00|25932.08
02:04:01|25932.08
02:04:02|25932.08
02:04:03|25932.08
02:04:04|25932.08
02:04:05|25932.08
02:04:05|25932.08
02:04:07|25932.08
02:04:07|25931.92
02:04:09|25931.92
02:04:10|25931.92
02:04:11|25931.92
02:04:12|25931.92
02:04:13|25931.92
02:04:15|25931.92
02:04:15|25931.92
02:04:16|25931.92
02:04:18|25932.08
02:04:19|25932.08
02:04:20|25932.08
02:04:21|25932.08
02:04:22|25932.08
02:04:22|25932.08
02:04:24|25932.08
02:04:25|25932.08
02:04:26|25932.08
02:04:27|25932.08
02:04:32|25932.08
02:04:32|25932.08
02:04:33|25932.08
02:04:34|25932.08
02:04:35|25932.08
02:04:36|25932.08
02:04:37|25932.08
02:04:39|25932.08
02:04:40|25932.08
02:04:40|25932.08
02:04:41|25932.08
02:04:42|25932.08
02:04:44|25932.08
02:04:45|25932.08
02:04:46|25932.08
02:04:47|25932.08
02:04:48|25932.08
02:04:49|25932.08
02:04:50|25932.08
02:04:50|25932.08
02:04:52|25932.08
02:04:53|25932.08
02:04:54|25932.01
02:04:55|25932.01
02:04:56|25932.01
02:04:57|25932.01
02:04:57|25932.01
02:04:59|25932.01
02:05:00|25932.01
02:05:01|25932.01
02:05:02|25932.01
02:05:03|25932.01
02:05:04|25932.01
02:05:05|25932.01
02:05:06|25932.01
02:05:07|25932.01
02:05:08|25932.01
02:05:09|25932.01
02:05:09|25932.01
02:05:11|25932.01
02:05:12|25932.01
02:05:14|25932.
02:05:15|25932.
02:05:16|25932.
02:05:17|25932.
02:05:17|25932.
02:05:19|25932.
02:05:20|25932.
02:05:21|25932.
02:05:22|25932.
02:05:23|25932.
02:05:24|25932.
02:05:25|25932.
02:05:25|25932.
02:05:27|25932.
02:05:28|25932.
02:05:29|25932.
02:05:30|25932.
02:05:31|25932.
02:05:31|25932.
02:05:33|25932.
02:05:34|25932.
02:05:35|25932.
02:05:36|25932.
02:05:36|25932.
02:05:38|25932.
02:05:39|25932.
02:05:39|25932.
02:05:41|25932.
02:05:42|25932.
02:05:42|25932.
02:05:44|25932.
02:05:45|25932.
02:05:46|25932.
02:05:47|25932.
02:05:47|25932.
02:05:49|25932.
02:05:50|25932.
02:05:50|25932.
02:05:52|25932.
02:05:53|25932.
02:05:54|25932.
02:05:55|25932.
02:05:55|25932.
02:05:57|25932.
02:05:58|25932.
02:05:59|25932.
02:05:59|25932.
02:06:01|25932.
02:06:02|25932.
02:06:02|25932.
02:06:03|25932.
02:06:04|25932.
02:06:05|25932.
02:06:07|25932.
02:06:07|25932.
02:06:09|25926.26
02:06:10|25926.27
02:06:11|25926.27
02:06:12|25926.27
02:06:13|25926.27
02:06:15|25926.27
02:06:15|25926.27
02:06:16|25926.27
02:06:17|25926.27
02:06:19|25926.26
02:06:20|25926.26
02:06:21|25926.26
02:06:21|25926.26
02:06:22|25926.26
02:06:23|25926.26
02:06:25|25926.26
02:06:26|25926.26
02:06:26|25926.26
02:06:28|25926.26
02:06:28|25926.26
02:06:30|25926.26
02:06:31|25926.26
02:06:32|25926.26
02:06:33|25926.26
02:06:34|25926.26
02:06:35|25926.26
02:06:36|25926.26
02:06:37|25926.26
02:06:38|25926.26
02:06:39|25926.26
02:06:40|25926.26
02:06:41|25926.26
02:06:42|25926.26
02:06:43|25926.26
02:06:44|25926.26
02:06:45|25926.26
02:06:46|25926.26
02:06:47|25926.26
02:06:48|25926.26
02:06:49|25926.26
02:06:50|25926.26
02:06:51|25926.26
02:06:52|25926.26
02:06:53|25926.26
02:06:54|25926.26
02:06:55|25926.26
02:06:56|25926.26
02:06:57|25926.26
02:06:58|25926.26
02:06:59|25926.26
02:07:00|25926.26
02:07:01|25926.26
02:07:02|25926.26
02:07:03|25926.26
02:07:04|25926.26
02:07:05|25926.26
02:07:06|25926.26
02:07:07|25926.26
02:07:08|25926.26
02:07:09|25926.26
02:07:10|25926.26
02:07:11|25926.26
02:07:12|25926.26
02:07:13|25926.26
02:07:14|25926.26
02:07:16|25926.26
02:07:17|25926.26
02:07:18|25926.26
02:07:19|25926.26
02:07:20|25926.26
02:07:20|25926.26
02:07:22|25926.26
02:07:22|25926.26
02:07:24|25926.26
02:07:25|25926.26
02:07:26|25926.26
02:07:27|25926.26
02:07:28|25926.26
02:07:28|25926.26
02:07:29|25926.26
02:07:31|25926.26
02:07:32|25926.26
02:07:33|25926.26
02:07:34|25926.26
02:07:35|25926.26
02:07:35|25926.26
02:07:37|25926.26
02:07:38|25926.26
02:07:40|25926.26
02:07:40|25926.26
02:07:41|25926.26
02:07:42|25926.26
02:07:43|25926.26
02:07:44|25926.26
02:07:45|25926.26
02:07:46|25926.26
02:07:48|25926.26
02:07:48|25926.26
02:07:49|25926.26
02:07:50|25926.26
02:07:52|25926.26
02:07:52|25926.26
02:07:53|25926.26
02:07:54|25926.26
02:07:55|25926.26
02:07:56|25926.26
02:07:57|25926.26
02:07:58|25926.26
02:07:59|25926.26
02:08:00|25926.26
02:08:01|25926.26
02:08:02|25926.26
02:08:03|25926.26
02:08:04|25926.26
02:08:05|25926.26
02:08:06|25926.26
02:08:07|25926.26
02:08:08|25926.26
02:08:09|25926.26
02:08:10|25926.26
02:08:11|25926.26
02:08:12|25926.26
02:08:13|25926.26
02:08:15|25926.26
02:08:16|25926.26
02:08:18|25926.26
02:08:18|25926.26
02:08:19|25926.26
02:08:21|25921.01
02:08:22|25921.01
02:08:22|25921.01
02:08:24|25921.01
02:08:25|25921.01
02:08:26|25921.
02:08:27|25921.
02:08:28|25921.
02:08:28|25921.
02:08:30|25921.
02:08:31|25921.
02:08:32|25921.
02:08:33|25921.
02:08:34|25921.
02:08:35|25921.
02:08:36|25921.
02:08:37|25921.
02:08:38|25921.
02:08:39|25921.
02:08:40|25921.
02:08:41|25921.
02:08:42|25921.
02:08:42|25921.
02:08:44|25921.
02:08:45|25921.
02:08:46|25921.
02:08:47|25921.
02:08:48|25921.
02:08:49|25921.
02:08:50|25921.
02:08:51|25921.
02:08:52|25921.
02:08:53|25921.
02:08:54|25921.
02:08:55|25921.
02:08:56|25921.
02:08:57|25921.
02:08:58|25921.
02:08:59|25921.
02:09:00|25921.
02:09:01|25921.
02:09:02|25921.
02:09:03|25921.
02:09:04|25921.
02:09:05|25921.
02:09:06|25921.
02:09:07|25921.
02:09:08|25921.
02:09:09|25921.
02:09:10|25921.
02:09:11|25921.
02:09:12|25921.
02:09:13|25921.
02:09:14|25921.
02:09:15|25921.
02:09:16|25921.
02:09:17|25921.
02:09:18|25921.
02:09:19|25921.
02:09:21|25921.
02:09:22|25921.
02:09:23|25921.
02:09:24|25921.
02:09:24|25921.
02:09:26|25921.
02:09:27|25921.
02:09:27|25921.
02:09:29|25921.
02:09:30|25921.
02:09:32|25921.
02:09:32|25921.
02:09:33|25921.
02:09:34|25921.
02:09:35|25921.
02:09:37|25921.
02:09:38|25921.
02:09:39|25921.
02:09:40|25921.
02:09:41|25921.
02:09:42|25921.
02:09:42|25921.
02:09:43|25921.
02:09:45|25921.
02:09:46|25921.
02:09:46|25921.
02:09:47|25921.
02:09:49|25921.
02:09:50|25921.
02:09:50|25921.
02:09:51|25921.
02:09:53|25921.
02:09:54|25921.
02:09:55|25921.
02:09:55|25921.
02:09:56|25921.
02:09:58|25921.
02:09:59|25921.
02:10:00|25921.
02:10:01|25921.
02:10:02|25921.
02:10:03|25921.
02:10:05|25921.
02:10:05|25921.
02:10:06|25921.
02:10:07|25921.
02:10:08|25921.
02:10:09|25921.
02:10:10|25921.
02:10:11|25921.
02:10:12|25921.
02:10:13|25921.
02:10:14|25921.
02:10:16|25921.
02:10:17|25921.
02:10:18|25921.
02:10:18|25921.
02:10:20|25921.
02:10:21|25921.
02:10:22|25921.
02:10:23|25921.
02:10:24|25921.
02:10:25|25921.
02:10:26|25921.
02:10:27|25921.
02:10:28|25921.
02:10:29|25921.
02:10:31|25921.
02:10:31|25921.
02:10:33|25921.
02:10:33|25921.
02:10:34|25921.
02:10:36|25921.
02:10:37|25921.
02:10:39|25921.
02:10:40|25921.
02:10:41|25921.
02:10:42|25921.
02:10:43|25921.
02:10:44|25921.
02:10:45|25921.
02:10:46|25921.
02:10:47|25921.
02:10:48|25921.
02:10:49|25921.
02:10:50|25921.
02:10:51|25921.
02:10:52|25921.
02:10:53|25921.
02:10:54|25921.
02:10:55|25921.
02:10:56|25921.
02:10:57|25921.
02:10:58|25921.
02:10:59|25921.
02:11:00|25921.
02:11:01|25921.
02:11:02|25921.
02:11:03|25921.
02:11:04|25921.
02:11:05|25921.
02:11:06|25921.
02:11:07|25921.
02:11:08|25921.
02:11:09|25921.
02:11:10|25921.
02:11:11|25921.
02:11:12|25915.01
02:11:13|25915.01
02:11:14|25915.01
02:11:15|25915.01
02:11:16|25915.01
02:11:17|25915.01
02:11:19|25915.01
02:11:19|25915.01
02:11:21|25915.01
02:11:22|25915.01
02:11:23|25915.01
02:11:24|25915.01
02:11:25|25915.01
02:11:26|25915.01
02:11:27|25915.01
02:11:28|25915.01
02:11:29|25915.01
02:11:30|25915.01
02:11:32|25915.01
02:11:32|25915.01
02:11:33|25915.01
02:11:34|25915.01
02:11:35|25915.01
02:11:36|25915.01
02:11:38|25915.01
02:11:38|25915.01
02:11:39|25915.01
02:11:40|25915.01
02:11:41|25915.01
02:11:42|25915.01
02:11:44|25915.01
02:11:44|25915.01
02:11:45|25915.01
02:11:46|25915.01
02:11:47|25915.01
02:11:48|25915.01
02:11:49|25915.01
02:11:50|25915.01
02:11:51|25915.01
02:11:52|25915.01
02:11:53|25915.01
02:11:54|25915.01
02:11:55|25915.01
02:11:56|25915.01
02:11:57|25915.01
02:11:58|25915.01
02:11:59|25913.01
02:12:00|25913.01
02:12:01|25913.01
02:12:02|25913.01
02:12:03|25913.01
02:12:04|25913.01
02:12:05|25913.01
02:12:06|25913.01
02:12:07|25913.01
02:12:08|25913.01
02:12:09|25913.01
02:12:10|25913.01
02:12:11|25913.01
02:12:12|25913.01
02:12:13|25913.01
02:12:14|25913.01
02:12:15|25913.01
02:12:16|25905.15
02:12:17|25905.15
02:12:19|25905.15
02:12:20|25905.15
02:12:21|25905.15
02:12:23|25905.15
02:12:24|25905.15
02:12:25|25905.15
02:12:26|25905.15
02:12:28|25905.15
02:12:29|25905.15
02:12:30|25905.15
02:12:31|25905.15
02:12:32|25902.16
02:12:33|25902.16
02:12:34|25902.16
02:12:35|25902.16
02:12:36|25902.16
02:12:37|25902.16
02:12:38|25902.16
02:12:39|25902.16
02:12:40|25902.16
02:12:41|25902.16
02:12:42|25902.16
02:12:43|25902.16
02:12:44|25902.16
02:12:45|25902.16
02:12:46|25902.16
02:12:47|25902.16
02:12:48|25902.16
02:12:49|25902.16
02:12:50|25902.16
02:12:51|25902.16
02:12:52|25902.16
02:12:53|25902.16
02:12:54|25902.16
02:12:55|25902.16
02:12:56|25902.16
02:12:57|25902.16
02:12:58|25902.16
02:12:59|25902.16
02:13:00|25902.16
02:13:01|25902.16
02:13:02|25902.16
02:13:03|25902.16
02:13:04|25902.16
02:13:05|25902.16
02:13:06|25902.16
02:13:07|25902.16
02:13:08|25902.16
02:13:09|25902.16
02:13:10|25902.16
02:13:11|25902.16
02:13:12|25902.16
02:13:13|25902.16
02:13:14|25902.16
02:13:15|25899.45
02:13:16|25899.45
02:13:17|25899.45
02:13:18|25899.45
02:13:19|25899.45
02:13:21|25899.45
02:13:21|25899.45
02:13:23|25899.45
02:13:24|25899.45
02:13:25|25899.45
02:13:26|25899.45
02:13:28|25899.45
02:13:29|25899.45
02:13:30|25899.45
02:13:31|25899.45
02:13:32|25899.45
02:13:33|25899.45
02:13:34|25899.45
02:13:35|25899.45
02:13:36|25899.45
02:13:37|25899.45
02:13:38|25899.45
02:13:39|25899.45
02:13:40|25899.45
02:13:41|25899.45
02:13:42|25899.45
02:13:43|25899.45
02:13:44|25895.39
02:13:45|25895.39
02:13:46|25895.39
02:13:47|25895.39
02:13:48|25895.39
02:13:49|25895.39
02:13:50|25895.39
02:13:51|25895.39
02:13:52|25895.39
02:13:53|25895.39
02:13:54|25895.39
02:13:55|25895.39
02:13:56|25895.39
02:13:57|25895.39
02:13:58|25895.39
02:13:59|25895.39
02:14:00|25895.39
02:14:01|25893.01
02:14:02|25893.01
02:14:03|25893.01
02:14:04|25893.01
02:14:05|25893.01
02:14:06|25893.01
02:14:07|25893.01
02:14:08|25893.01
02:14:09|25893.01
02:14:10|25893.01
02:14:11|25893.01
02:14:12|25893.01
02:14:13|25893.01
02:14:14|25893.01
02:14:15|25893.01
02:14:16|25893.01
02:14:17|25893.01
02:14:18|25893.01
02:14:19|25893.01
02:14:21|25893.01
02:14:22|25893.01
02:14:23|25893.01
02:14:24|25893.01
02:14:25|25893.01
02:14:26|25895.
02:14:27|25895.
02:14:28|25895.
02:14:29|25895.
02:14:30|25895.
02:14:31|25895.
02:14:32|25895.
02:14:32|25895.
02:14:34|25895.
02:14:35|25895.
02:14:36|25895.
02:14:37|25895.
02:14:37|25895.
02:14:39|25895.
02:14:40|25895.
02:14:41|25895.
02:14:42|25895.
02:14:43|25895.
02:14:44|25895.
02:14:44|25895.
02:14:46|25895.
02:14:47|25895.
02:14:48|25895.
02:14:49|25895.
02:14:50|25895.
02:14:51|25895.
02:14:52|25895.
02:14:52|25895.
02:14:54|25895.
02:14:55|25898.42
02:14:56|25898.42
02:14:57|25898.42
02:14:58|25898.42
02:14:59|25898.42
02:15:00|25898.42
02:15:01|25898.42
02:15:02|25898.42
02:15:03|25898.42
02:15:04|25898.42
02:15:05|25898.42
02:15:06|25898.42
02:15:08|25898.42
02:15:09|25898.42
02:15:09|25898.42
02:15:10|25898.42
02:15:11|25898.42
02:15:12|25905.14
02:15:14|25905.14
02:15:14|25905.14
02:15:16|25905.14
02:15:16|25905.14
02:15:18|25905.14
02:15:18|25905.14
02:15:19|25905.14
02:15:20|25905.14
02:15:22|25905.14
02:15:23|25905.14
02:15:24|25905.14
02:15:25|25905.14
02:15:25|25905.14
02:15:27|25905.14
02:15:28|25905.14
02:15:29|25905.14
02:15:30|25905.14
02:15:31|25905.14
02:15:32|25905.14
02:15:33|25905.14
02:15:34|25905.14
02:15:35|25905.14
02:15:36|25905.14
02:15:37|25905.14
02:15:39|25905.14
02:15:39|25905.14
02:15:40|25905.14
02:15:41|25905.14
02:15:42|25905.14
02:15:43|25905.14
02:15:44|25905.14
02:15:45|25905.14
02:15:46|25905.14
02:15:47|25905.14
02:15:49|25905.14
02:15:49|25905.14
02:15:50|25905.14
02:15:51|25905.14
02:15:52|25905.14
02:15:53|25905.14
02:15:54|25905.14
02:15:55|25905.14
02:15:56|25905.14
02:15:57|25905.14
02:15:58|25905.14
02:15:59|25905.14
02:16:00|25905.14
02:16:01|25905.14
02:16:02|25905.14
02:16:03|25905.14
02:16:04|25905.14
02:16:06|25905.14
02:16:06|25905.14
02:16:07|25905.14
02:16:08|25905.14
02:16:09|25905.14
02:16:10|25905.14
02:16:11|25905.14
02:16:12|25905.14
02:16:13|25905.14
02:16:14|25905.14
02:16:15|25905.14
02:16:16|25905.14
02:16:17|25905.14
02:16:18|25910.51
02:16:19|25910.51
02:16:20|25910.51
02:16:21|25910.51
02:16:23|25910.51
02:16:24|25910.51
02:16:25|25910.51
02:16:26|25910.51
02:16:27|25910.51
02:16:28|25910.51
02:16:29|25910.51
02:16:30|25910.51
02:16:31|25910.51
02:16:32|25910.51
02:16:33|25910.51
02:16:34|25910.51
02:16:35|25910.51
02:16:36|25910.51
02:16:38|25910.51
02:16:38|25910.51
02:16:39|25910.51
02:16:40|25910.51
02:16:41|25910.51
02:16:42|25910.51
02:16:44|25910.51
02:16:44|25910.51
02:16:45|25910.51
02:16:46|25910.51
02:16:47|25910.51
02:16:48|25910.51
02:16:49|25910.51
02:16:50|25910.51
02:16:51|25910.51
02:16:52|25910.51
02:16:53|25910.51
02:16:54|25910.51
02:16:55|25910.51
02:16:56|25910.51
02:16:57|25910.51
02:16:58|25910.51
02:17:06|25910.51
02:17:07|25910.51
02:17:08|25910.51
02:17:09|25910.51
02:17:10|25910.51
02:17:11|25910.51
02:17:12|25910.51
02:17:13|25910.51
02:17:14|25910.51
02:17:15|25910.51
02:17:16|25910.51
02:17:17|25910.51
02:17:18|25910.51
02:17:19|25910.51
02:17:20|25910.51
02:17:21|25910.51
02:17:22|25910.51
02:17:23|25910.51
02:17:25|25910.51
02:17:26|25910.51
02:17:27|25910.51
02:17:28|25910.51
02:17:29|25910.51
02:17:30|25910.51
02:17:31|25910.51
02:17:32|25910.51
02:17:33|25910.51
02:17:34|25910.51
02:17:35|25910.51
02:17:36|25910.51
02:17:37|25910.51
02:17:38|25910.51
02:17:39|25910.51
02:17:40|25910.51
02:17:41|25910.51
02:17:42|25910.51
02:17:43|25910.51
02:17:44|25910.51
02:17:45|25910.51
02:17:46|25910.51
02:17:47|25910.51
02:17:48|25910.51
02:17:49|25910.51
02:17:50|25910.51
02:17:51|25910.51
02:17:52|25910.51
02:17:53|25910.51
02:17:54|25910.51
02:17:55|25910.51
02:17:56|25910.51
02:17:57|25910.51
02:17:58|25910.51
02:17:59|25910.51
02:18:00|25910.51
02:18:01|25910.51
02:18:02|25910.51
02:18:03|25910.51
02:18:04|25910.51
02:18:05|25910.51
02:18:06|25910.51
02:18:07|25910.51
02:18:08|25910.51
02:18:09|25910.51
02:18:10|25910.51
02:18:11|25910.51
02:18:12|25910.51
02:18:13|25910.51
02:18:14|25910.51
02:18:15|25910.51
02:18:16|25910.51
02:18:17|25910.51
02:18:18|25910.51
02:18:19|25910.51
02:18:20|25910.51
02:18:21|25910.51
02:18:22|25910.51
02:18:23|25910.51
02:18:24|25910.51
02:18:26|25910.51
02:18:26|25901.04
02:18:27|25901.04
02:18:28|25901.04
02:18:30|25901.04
02:18:30|25901.04
02:18:31|25901.04
02:18:32|25901.04
02:18:33|25901.04
02:18:35|25901.04
02:18:36|25901.04
02:18:37|25901.04
02:18:38|25901.04
02:18:39|25901.04
02:18:40|25901.04
02:18:41|25901.04
02:18:42|25901.04
02:18:43|25901.04
02:18:44|25901.04
02:18:45|25901.04
02:18:46|25901.04
02:18:47|25901.04
02:18:48|25901.04
02:18:49|25901.04
02:18:50|25901.04
02:18:51|25901.04
02:18:52|25901.04
02:18:53|25901.04
02:18:54|25901.04
02:18:55|25901.04
02:18:56|25901.04
02:18:57|25901.04
02:18:58|25901.04
02:18:59|25901.04
02:19:00|25901.04
02:19:01|25901.04
02:19:02|25901.04
02:19:03|25901.04
02:19:04|25901.04
02:19:05|25901.04
02:19:06|25901.04
02:19:07|25901.04
02:19:08|25901.04
02:19:09|25901.04
02:19:10|25901.04
02:19:11|25901.04
02:19:12|25901.04
02:19:13|25901.04
02:19:14|25901.04
02:19:15|25901.04
02:19:16|25901.04
02:19:17|25901.04
02:19:18|25901.04
02:19:19|25901.04
02:19:20|25901.04
02:19:21|25901.04
02:19:22|25901.04
02:19:23|25901.04
02:19:24|25901.04
02:19:25|25901.04
02:19:27|25901.04
02:19:27|25901.04
02:19:28|25901.04
02:19:29|25901.2
02:19:31|25901.2
02:19:32|25901.2
02:19:33|25901.2
02:19:34|25901.2
02:19:35|25901.2
02:19:37|25901.2
02:19:37|25901.2
02:19:38|25901.2
02:19:39|25901.2
02:19:40|25901.2
02:19:41|25901.2
02:19:42|25901.2
02:19:43|25901.2
02:19:44|25901.2
02:19:46|25901.2
02:19:46|25901.2
02:19:47|25901.2
02:19:48|25901.2
02:19:49|25901.2
02:19:51|25901.2
02:19:52|25901.2
02:19:53|25904.44
02:19:54|25904.44
02:19:55|25904.44
02:19:56|25904.44
02:19:57|25904.44
02:19:58|25904.44
02:19:59|25908.14
02:20:00|25908.14
02:20:00|25908.14
02:20:02|25908.14
02:20:03|25908.14
02:20:04|25908.14
02:20:04|25908.14
02:20:06|25908.14
02:20:07|25907.59
02:20:08|25907.59
02:20:09|25907.58
02:20:10|25907.58
02:20:10|25907.58
02:20:11|25907.58
02:20:13|25907.58
02:20:13|25907.58
02:20:15|25907.58
02:20:15|25907.58
02:20:17|25907.58
02:20:18|25907.58
02:20:19|25907.58
02:20:20|25907.58
02:20:21|25907.58
02:20:21|25907.58
02:20:23|25907.58
02:20:24|25907.58
02:20:25|25907.58
02:20:26|25907.58
02:20:27|25907.58
02:20:29|25907.58
02:20:30|25907.58
02:20:31|25907.58
02:20:32|25907.58
02:20:33|25907.58
02:20:34|25907.58
02:20:35|25903.39
02:20:36|25903.39
02:20:37|25903.39
02:20:38|25903.39
02:20:39|25903.39
02:20:41|25903.39
02:20:41|25903.39
02:20:42|25903.39
02:20:43|25903.39
02:20:44|25903.39
02:20:45|25903.39
02:20:46|25903.39
02:20:47|25903.39
02:20:48|25903.39
02:20:49|25903.39
02:20:50|25903.39
02:20:51|25903.39
02:20:52|25903.39
02:20:53|25903.39
02:20:55|25903.39
02:20:55|25903.39
02:20:56|25903.39
02:20:57|25903.39
02:20:58|25903.39
02:20:59|25903.39
02:21:00|25903.39
02:21:01|25903.39
02:21:02|25903.39
02:21:03|25903.39
02:21:04|25903.39
02:21:05|25903.39
02:21:06|25903.39
02:21:07|25903.39
02:21:08|25903.39
02:21:09|25903.39
02:21:10|25903.39
02:21:11|25903.39
02:21:12|25903.39
02:21:13|25903.39
02:21:14|25903.39
02:21:15|25903.39
02:21:16|25903.39
02:21:17|25903.39
02:21:18|25903.39
02:21:19|25903.39
02:21:20|25903.39
02:21:22|25903.39
02:21:22|25903.39
02:21:23|25903.39
02:21:24|25903.39
02:21:25|25903.39
02:21:27|25903.39
02:21:28|25903.39
02:21:29|25903.39
02:21:30|25903.19
02:21:31|25903.19
02:21:32|25903.19
02:21:34|25903.19
02:21:34|25903.19
02:21:35|25903.19
02:21:36|25903.19
02:21:38|25903.19
02:21:38|25903.19
02:21:39|25903.19
02:21:40|25903.19
02:21:41|25903.19
02:21:42|25903.19
02:21:44|25903.19
02:21:44|25903.19
02:21:46|25903.19
02:21:47|25903.19
02:21:48|25903.19
02:21:49|25903.19
02:21:49|25903.19
02:21:51|25903.19
02:21:52|25903.19
02:21:53|25903.19
02:21:53|25903.19
02:21:55|25903.19
02:21:56|25903.19
02:21:57|25903.19
02:21:58|25903.19
02:21:58|25903.19
02:22:00|25903.19
02:22:01|25903.19
02:22:02|25903.19
02:22:03|25903.19
02:22:04|25899.73
02:22:05|25899.73
02:22:06|25899.73
02:22:07|25899.73
02:22:08|25899.73
02:22:09|25899.73
02:22:10|25899.73
02:22:11|25899.73
02:22:12|25899.73
02:22:13|25899.73
02:22:14|25899.73
02:22:15|25899.73
02:22:16|25899.73
02:22:17|25899.73
02:22:18|25899.73
02:22:19|25899.73
02:22:20|25899.73
02:22:21|25899.73
02:22:22|25899.73
02:22:23|25899.73
02:22:24|25899.73
02:22:25|25899.73
02:22:26|25899.73
02:22:27|25899.73
02:22:28|25899.73
02:22:30|25899.73
02:22:31|25899.73
02:22:32|25899.73
02:22:33|25899.73
02:22:34|25899.73
02:22:36|25893.
02:22:36|25893.
02:22:37|25893.
02:22:39|25893.
02:22:39|25893.
02:22:41|25893.
02:22:42|25893.
02:22:42|25893.
02:22:44|25893.
02:22:44|25893.
02:22:45|25893.
02:22:46|25893.
02:22:47|25893.
02:22:48|25893.
02:22:50|25893.
02:22:50|25893.
02:22:51|25893.
02:22:53|25893.
02:22:54|25893.
02:22:55|25893.
02:22:55|25893.
02:22:57|25893.
02:22:57|25893.
02:22:58|25893.
02:22:59|25893.
02:23:00|25893.
02:23:02|25893.
02:23:02|25893.
02:23:04|25893.
02:23:05|25893.
02:23:06|25893.
02:23:06|25893.
02:23:08|25893.
02:23:09|25893.
02:23:09|25893.
02:23:11|25893.14
02:23:12|25893.14
02:23:12|25893.14
02:23:13|25893.14
02:23:14|25893.14
02:23:16|25893.14
02:23:17|25893.14
02:23:18|25893.14
02:23:19|25893.14
02:23:19|25893.14
02:23:20|25893.14
02:23:21|25893.12
02:23:23|25893.12
02:23:23|25893.12
02:23:25|25893.12
02:23:26|25893.12
02:23:27|25893.12
02:23:27|25900.74
02:23:29|25903.25
02:23:30|25903.25
02:23:31|25903.25
02:23:32|25903.25
02:23:33|25903.25
02:23:34|25903.25
02:23:35|25903.25
02:23:36|25903.25
02:23:37|25903.25
02:23:38|25903.26
02:23:39|25903.26
02:23:40|25903.26
02:23:41|25903.26
02:23:42|25903.26
02:23:43|25903.26
02:23:44|25903.26
02:23:45|25903.26
02:23:46|25903.26
02:23:47|25903.26
02:23:48|25903.26
02:23:50|25903.26
02:23:51|25903.26
02:23:52|25903.26
02:23:53|25903.26
02:23:53|25903.26
02:23:55|25903.26
02:23:56|25903.26
02:23:57|25903.26
02:23:57|25903.26
02:23:58|25903.26
02:23:59|25903.26
02:24:00|25903.26
02:24:01|25903.26
02:24:03|25903.26
02:24:03|25903.26
02:24:04|25903.26
02:24:05|25903.26
02:24:06|25903.26
02:24:07|25903.26
02:24:08|25903.26
02:24:10|25903.26
02:24:11|25903.26
02:24:11|25903.26
02:24:12|25903.26
02:24:14|25903.26
02:24:14|25903.26
02:24:16|25903.26
02:24:17|25903.26
02:24:18|25903.26
02:24:19|25903.26
02:24:20|25903.26
02:24:21|25903.26
02:24:21|25903.26
02:24:23|25903.26
02:24:24|25903.26
02:24:24|25903.26
02:24:26|25903.26
02:24:27|25911.54
02:24:28|25911.54
02:24:29|25911.54
02:24:30|25911.54
02:24:31|25911.54
02:24:32|25911.54
02:24:34|25911.54
02:24:34|25911.54
02:24:35|25911.54
02:24:37|25911.54
02:24:38|25911.54
02:24:39|25911.54
02:24:40|25911.54
02:24:40|25911.54
02:24:42|25911.54
02:24:44|25911.54
02:24:45|25911.54
02:24:46|25911.54
02:24:47|25911.54
02:24:48|25911.54
02:24:49|25911.54
02:24:49|25911.54
02:24:51|25911.54
02:24:51|25911.54
02:24:52|25911.54
02:24:53|25911.54
02:24:55|25911.54
02:24:56|25911.54
02:24:56|25911.54
02:24:58|25911.54
02:24:59|25911.54
02:24:59|25911.54
02:25:01|25911.54
02:25:01|25911.54
02:25:03|25911.54
02:25:04|25911.54
02:25:04|25911.54
02:25:05|25911.54
02:25:07|25911.54
02:25:08|25911.54
02:25:09|25911.54
02:25:10|25911.54
02:25:11|25911.54
02:25:13|25911.54
02:25:13|25911.54
02:25:14|25911.54
02:25:15|25911.54
02:25:17|25911.54
02:25:18|25911.54
02:25:19|25911.54
02:25:19|25911.54
02:25:20|25911.54
02:25:21|25911.54
02:25:22|25911.54
02:25:24|25911.54
02:25:24|25911.54
02:25:26|25912.
02:25:26|25912.
02:25:27|25912.
02:25:28|25912.
02:25:30|25912.
02:25:31|25912.
02:25:32|25912.
02:25:33|25912.
02:25:34|25912.
02:25:35|25912.
02:25:36|25912.
02:25:37|25912.
02:25:38|25912.
02:25:39|25912.
02:25:40|25912.
02:25:41|25912.
02:25:42|25912.
02:25:43|25912.
02:25:45|25912.
02:25:45|25912.
02:25:46|25912.
02:25:47|25911.99
02:25:48|25911.99
02:25:49|25911.99
02:25:50|25911.99
02:25:51|25911.99
02:25:52|25911.99
02:25:53|25911.99
02:25:54|25911.99
02:25:55|25911.99
02:25:56|25911.99
02:25:57|25911.99
02:25:58|25911.99
02:25:59|25911.99
02:26:00|25911.99
02:26:01|25911.99
02:26:02|25911.99
02:26:03|25911.99
02:26:04|25911.99
02:26:06|25911.99
02:26:07|25911.99
02:26:07|25911.99
02:26:08|25912.
02:26:10|25912.
02:26:10|25912.
02:26:11|25912.
02:26:12|25912.
02:26:13|25912.
02:26:14|25912.
02:26:16|25912.
02:26:16|25912.
02:26:17|25912.
02:26:18|25912.99
02:26:20|25912.99
02:26:20|25912.99
02:26:21|25912.99
02:26:22|25912.99
02:26:23|25912.99
02:26:25|25912.99
02:26:25|25912.99
02:26:26|25912.99
02:26:27|25912.99
02:26:28|25912.99
02:26:30|25912.99
02:26:31|25912.99
02:26:32|25912.99
02:26:34|25912.99
02:26:34|25912.99
02:26:35|25912.99
02:26:36|25912.99
02:26:37|25912.99
02:26:38|25912.99
02:26:40|25912.99
02:26:40|25912.99
02:26:41|25912.99
02:26:42|25916.06
02:26:43|25916.06
02:26:44|25916.06
02:26:45|25916.06
02:26:46|25916.06
02:26:47|25916.06
02:26:48|25916.06
02:26:49|25916.06
02:26:50|25916.06
02:26:51|25916.06
02:26:52|25916.06
02:26:53|25916.07
02:26:54|25916.07
02:26:55|25916.07
02:26:56|25916.07
02:26:57|25916.07
02:26:58|25916.07
02:26:59|25916.07
02:27:00|25916.07
02:27:02|25916.07
02:27:02|25916.07
02:27:03|25916.98
02:27:04|25916.98
02:27:05|25916.98
02:27:06|25916.98
02:27:07|25916.98
02:27:08|25916.98
02:27:09|25916.98
02:27:10|25916.98
02:27:11|25916.98
02:27:13|25916.98
02:27:13|25916.98
02:27:14|25916.98
02:27:15|25916.98
02:27:16|25916.98
02:27:17|25916.98
02:27:18|25916.98
02:27:19|25916.99
02:27:21|25916.99
02:27:21|25916.99
02:27:22|25916.99
02:27:23|25916.99
02:27:24|25918.22
02:27:26|25920.88
02:27:27|25920.88
02:27:27|25920.88
02:27:29|25920.88
02:27:29|25920.88
02:27:31|25920.88
02:27:32|25920.88
02:27:33|25920.88
02:27:34|25920.88
02:27:35|25920.88
02:27:36|25920.88
02:27:37|25920.88
02:27:39|25920.88
02:27:39|25920.88
02:27:40|25920.88
02:27:42|25920.88
02:27:43|25920.88
02:27:44|25920.88
02:27:44|25920.88
02:27:45|25920.88
02:27:46|25920.88
02:27:48|25920.88
02:27:49|25922.29
02:27:49|25922.29
02:27:50|25922.29
02:27:52|25922.29
02:27:53|25922.29
02:27:53|25922.29
02:27:55|25922.29
02:27:55|25922.29
02:27:56|25922.29
02:27:58|25922.29
02:27:59|25922.29
02:27:59|25922.29
02:28:01|25922.29
02:28:01|25922.29
02:28:02|25922.29
02:28:03|25922.29
02:28:05|25922.29
02:28:06|25922.29
02:28:06|25922.29
02:28:08|25922.29
02:28:09|25922.29
02:28:10|25922.29
02:28:10|25922.29
02:28:11|25922.29
02:28:12|25922.29
02:28:14|25922.29
02:28:14|25922.29
02:28:15|25922.29
02:28:17|25922.29
02:28:18|25922.29
02:28:19|25922.29
02:28:20|25922.29
02:28:21|25922.29
02:28:22|25922.29
02:28:22|25922.29
02:28:24|25922.29
02:28:25|25922.29
02:28:26|25922.29
02:28:27|25922.29
02:28:27|25922.29
02:28:28|25922.29
02:28:29|25922.29
02:28:31|25922.29
02:28:32|25922.29
02:28:33|25922.29
02:28:34|25922.29
02:28:35|25922.29
02:28:36|25922.29
02:28:37|25922.29
02:28:38|25922.29
02:28:39|25922.29
02:28:40|25922.29
02:28:41|25922.29
02:28:42|25922.29
02:28:43|25922.29
02:28:44|25922.29
02:28:45|25922.29
02:28:46|25922.29
02:28:47|25918.78
02:28:48|25918.78
02:28:49|25918.78
02:28:51|25918.78
02:28:51|25918.78
02:28:52|25918.78
02:28:53|25918.78
02:28:54|25918.78
02:28:55|25918.78
02:28:56|25918.78
02:28:58|25918.78
02:28:59|25918.78
02:29:00|25918.78
02:29:01|25918.78
02:29:02|25918.78
02:29:03|25918.78
02:29:04|25918.78
02:29:04|25918.78
02:29:06|25918.78
02:29:06|25918.78
02:29:08|25918.78
02:29:09|25918.78
02:29:10|25918.78
02:29:10|25918.78
02:29:12|25918.78
02:29:13|25918.78
02:29:14|25918.78
02:29:15|25918.78
02:29:16|25918.78
02:29:17|25918.78
02:29:18|25926.28
02:29:19|25926.28
02:29:20|25926.28
02:29:21|25926.28
02:29:22|25926.28
02:29:23|25926.28
02:29:24|25926.28
02:29:25|25926.28
02:29:26|25926.28
02:29:27|25926.28
02:29:28|25926.28
02:29:29|25926.28
02:29:30|25926.28
02:29:31|25926.28
02:29:32|25926.28
02:29:33|25926.28
02:29:35|25926.28
02:29:35|25926.28
02:29:36|25926.28
02:29:37|25926.28
02:29:38|25926.28
02:29:39|25926.28
02:29:40|25926.28
02:29:41|25926.28
02:29:43|25926.28
02:29:43|25926.28
02:29:45|25926.28
02:29:46|25926.28
02:29:47|25926.28
02:29:47|25926.28
02:29:48|25926.28
02:29:50|25926.28
02:29:51|25935.27
02:29:51|25935.27
02:29:53|25935.27
02:29:54|25935.27
02:29:55|25935.27
02:29:55|25935.27
02:29:56|25935.27
02:29:57|25935.27
02:29:58|25935.27
02:29:59|25935.27
02:30:00|25935.27
02:30:02|25935.27
02:30:02|25935.27
02:30:03|25935.27
02:30:04|25935.27
02:30:06|25935.27
02:30:06|25935.27
02:30:08|25935.27
02:30:08|25936.
02:30:09|25936.
02:30:11|25936.
02:30:12|25936.
02:30:13|25936.
02:30:14|25936.
02:30:14|25936.
02:30:15|25936.
02:30:16|25936.
02:30:18|25936.
02:30:18|25936.
02:30:19|25936.
02:30:20|25936.
02:30:22|25936.
02:30:23|25936.
02:30:24|25936.
02:30:25|25936.
02:30:25|25936.
02:30:27|25936.
02:30:28|25936.
02:30:29|25936.
02:30:29|25936.
02:30:31|25936.
02:30:32|25936.
02:30:33|25936.
02:30:33|25936.
02:30:35|25936.
02:30:37|25937.9
02:30:37|25937.9
02:30:38|25937.9
02:30:40|25937.9
02:30:40|25937.9
02:30:42|25937.9
02:30:42|25937.9
02:30:44|25937.9
02:30:45|25937.9
02:30:46|25937.9
02:30:46|25937.9
02:30:48|25937.9
02:30:49|25937.9
02:30:49|25937.9
02:30:51|25937.9
02:30:52|25937.9
02:30:53|25937.9
02:30:54|25937.9
02:30:55|25937.9
02:30:56|25937.9
02:30:57|25937.9
02:30:58|25937.9
02:30:59|25937.9
02:31:00|25937.9
02:31:01|25937.9
02:31:02|25937.9
02:31:03|25937.9
02:31:04|25937.9
02:31:05|25937.9
02:31:06|25937.9
02:31:07|25937.9
02:31:08|25937.9
02:31:09|25937.9
02:31:10|25937.9
02:31:12|25937.9
02:31:13|25937.9
02:31:14|25937.9
02:31:15|25937.9
02:31:16|25937.9
02:31:17|25937.9
02:31:18|25937.9
02:31:19|25937.9
02:31:20|25937.9
02:31:21|25937.9
02:31:22|25937.9
02:31:23|25937.9
02:31:24|25937.9
02:31:25|25937.9
02:31:26|25937.9
02:31:27|25937.9
02:31:28|25937.9
02:31:29|25937.9
02:31:30|25937.9
02:31:31|25937.9
02:31:32|25937.9
02:31:33|25937.9
02:31:34|25937.9
02:31:35|25937.9
02:31:37|25937.9
02:31:38|25937.9
02:31:39|25937.9
02:31:40|25937.9
02:31:41|25937.9
02:31:42|25937.9
02:31:44|25937.9
02:31:44|25937.9
02:31:45|25937.9
02:31:46|25937.9
02:31:47|25937.9
02:31:48|25937.9
02:31:49|25937.9
02:31:50|25937.9
02:31:51|25937.9
02:31:53|25937.9
02:31:54|25937.9
02:31:55|25937.9
02:31:56|25937.9
02:31:57|25937.9
02:31:58|25937.9
02:31:59|25932.24
02:31:59|25932.24
02:32:00|25932.24
02:32:02|25932.24
02:32:03|25932.24
02:32:04|25932.24
02:32:05|25932.24
02:32:06|25932.24
02:32:07|25932.24
02:32:08|25932.24
02:32:09|25928.17
02:32:10|25925.91
02:32:11|25925.91
02:32:12|25925.91
02:32:13|25925.91
02:32:14|25925.91
02:32:15|25925.91
02:32:16|25925.91
02:32:17|25925.91
02:32:18|25925.91
02:32:19|25925.91
02:32:20|25925.91
02:32:21|25925.91
02:32:22|25925.91
02:32:23|25925.91
02:32:24|25925.91
02:32:25|25925.91
02:32:26|25925.91
02:32:27|25925.91
02:32:28|25925.91
02:32:29|25925.91
02:32:30|25925.91
02:32:31|25925.91
02:32:32|25925.91
02:32:33|25925.91
02:32:34|25925.91
02:32:35|25925.91
02:32:36|25925.91
02:32:38|25925.91
02:32:38|25925.91
02:32:39|25925.91
02:32:41|25925.91
02:32:42|25925.91
02:32:43|25925.91
02:32:44|25925.91
02:32:45|25925.91
02:32:47|25925.91
02:32:47|25925.91
02:32:48|25925.91
02:32:49|25925.91
02:32:50|25925.91
02:32:51|25925.91
02:32:52|25925.91
02:32:53|25925.91
02:32:54|25925.91
02:32:55|25925.91
02:32:56|25925.91
02:32:57|25925.91
02:32:58|25925.91
02:32:59|25925.91
02:33:00|25930.94
02:33:01|25930.94
02:33:02|25930.94
02:33:04|25930.94
02:33:04|25930.94
02:33:05|25930.94
02:33:06|25930.94
02:33:07|25930.94
02:33:08|25930.94
02:33:09|25930.94
02:33:10|25930.94
02:33:11|25930.94
02:33:12|25930.94
02:33:13|25930.94
02:33:14|25930.94
02:33:15|25930.94
02:33:16|25930.94
02:33:17|25930.94
02:33:18|25930.94
02:33:20|25930.94
02:33:21|25930.94
02:33:21|25930.94
02:33:22|25930.94
02:33:23|25930.94
02:33:24|25930.94
02:33:25|25930.94
02:33:26|25930.94
02:33:27|25930.94
02:33:29|25930.94
02:33:29|25930.94
02:33:30|25930.94
02:33:31|25930.94
02:33:32|25930.94
02:33:33|25930.94
02:33:34|25930.94
02:33:35|25930.94
02:33:37|25930.94
02:33:38|25927.17
02:33:40|25927.17
02:33:41|25927.17
02:33:41|25927.17
02:33:42|25927.17
02:33:43|25927.17
02:33:44|25927.17
02:33:46|25927.17
02:33:47|25927.17
02:33:48|25927.17
02:33:49|25927.17
02:33:50|25927.17
02:33:50|25927.17
02:33:51|25927.17
02:33:53|25927.17
02:33:53|25927.17
02:33:54|25927.17
02:33:55|25927.17
02:33:56|25927.17
02:33:57|25927.17
02:33:58|25927.17
02:33:59|25927.17
02:34:01|25927.17
02:34:01|25927.17
02:34:03|25927.17
02:34:04|25927.17
02:34:04|25927.17
02:34:05|25923.52
02:34:07|25923.52
02:34:08|25923.52
02:34:08|25923.52
02:34:09|25923.52
02:34:10|25923.52
02:34:11|25923.52
02:34:13|25923.52
02:34:14|25923.52
02:34:15|25923.52
02:34:15|25923.84
02:34:16|25923.84
02:34:17|25923.84
02:34:19|25923.84
02:34:20|25923.84
02:34:20|25923.84
02:34:21|25923.84
02:34:22|25923.84
02:34:23|25923.84
02:34:25|25923.84
02:34:25|25923.84
02:34:26|25923.84
02:34:28|25923.84
02:34:28|25923.84
02:34:29|25923.84
02:34:31|25923.84
02:34:31|25923.84
02:34:33|25923.84
02:34:33|25923.84
02:34:34|25923.84
02:34:35|25923.84
02:34:36|25923.84
02:34:38|25923.84
02:34:39|25923.84
02:34:40|25923.84
02:34:42|25923.84
02:34:43|25923.84
02:34:44|25923.84
02:34:45|25923.84
02:34:46|25923.84
02:34:47|25923.84
02:34:48|25923.84
02:34:49|25923.84
02:34:50|25923.84
02:34:51|25926.26
02:34:51|25926.26
02:34:53|25926.26
02:34:53|25926.26
02:34:54|25926.26
02:34:55|25935.1
02:34:56|25938.03
02:34:58|25938.03
02:34:59|25938.03
02:35:00|25938.03
02:35:00|25938.03
02:35:03|25938.04
02:35:04|25946.87
02:35:04|25946.87
02:35:05|25946.87
02:35:07|25945.4
02:35:07|25945.4
02:35:09|25945.4
02:35:10|25945.4
02:35:10|25945.4
02:35:12|25945.4
02:35:13|25945.4
02:35:14|25945.4
02:35:14|25945.4
02:35:15|25945.4
02:35:16|25945.4
02:35:17|25945.4
02:35:19|25949.59
02:35:19|25959.98
02:35:20|25959.98
02:35:21|25959.98
02:35:23|25959.98
02:35:24|25959.98
02:35:24|25959.98
02:35:25|25959.98
02:35:27|25959.98
02:35:28|25959.98
02:35:29|25959.98
02:35:30|25959.98
02:35:31|25959.98
02:35:32|25959.98
02:35:33|25959.98
02:35:34|25959.98
02:35:35|25956.01
02:35:36|25956.01
02:35:37|25956.01
02:35:38|25956.01
02:35:39|25956.01
02:35:41|25956.01
02:35:42|25956.01
02:35:43|25956.01
02:35:44|25956.01
02:35:45|25956.01
02:35:46|25956.01
02:35:47|25956.01
02:35:48|25956.01
02:35:49|25956.01
02:35:50|25956.01
02:35:51|25956.01
02:35:52|25956.01
02:35:53|25956.01
02:35:54|25956.01
02:35:54|25956.01
02:35:56|25956.01
02:35:56|25959.01
02:35:58|25959.01
02:35:59|25959.01
02:36:00|25959.01
02:36:01|25959.
02:36:02|25959.
02:36:03|25959.
02:36:04|25959.
02:36:05|25956.01
02:36:06|25956.01
02:36:07|25956.03
02:36:08|25956.01
02:36:09|25956.01
02:36:10|25956.01
02:36:11|25955.01
02:36:12|25955.01
02:36:13|25955.01
02:36:14|25955.01
02:36:15|25955.01
02:36:16|25955.01
02:36:17|25955.01
02:36:18|25955.01
02:36:19|25955.01
02:36:20|25955.01
02:36:21|25955.01
02:36:22|25955.01
02:36:23|25955.01
02:36:25|25955.01
02:36:25|25955.01
02:36:26|25955.01
02:36:27|25949.05
02:36:28|25949.05
02:36:29|25949.05
02:36:30|25949.05
02:36:31|25949.05
02:36:32|25949.01
02:36:33|25949.01
02:36:34|25949.
02:36:35|25949.
02:36:36|25949.
02:36:37|25949.
02:36:39|25949.
02:36:39|25949.
02:36:41|25949.
02:36:41|25949.
02:36:43|25949.
02:36:44|25949.
02:36:45|25949.
02:36:46|25949.
02:36:47|25949.
02:36:48|25949.
02:36:49|25949.
02:36:50|25949.
02:36:51|25949.
02:36:52|25944.65
02:36:53|25944.65
02:36:54|25944.45
02:36:55|25944.
02:36:56|25944.
02:36:57|25944.
02:36:58|25944.
02:36:59|25944.
02:37:00|25944.
02:37:01|25947.41
02:37:02|25947.41
02:37:03|25944.45
02:37:04|25940.
02:37:05|25940.
02:37:06|25940.
02:37:07|25940.
02:37:08|25940.
02:37:09|25940.
02:37:10|25939.96
02:37:11|25939.96
02:37:12|25939.
02:37:13|25939.
02:37:14|25935.
02:37:15|25935.
02:37:16|25935.
02:37:17|25935.
02:37:18|25935.
02:37:19|25935.
02:37:20|25935.
02:37:21|25935.
02:37:23|25935.
02:37:23|25935.
02:37:24|25935.
02:37:25|25935.
02:37:26|25935.
02:37:28|25935.
02:37:29|25935.
02:37:29|25935.
02:37:30|25935.
02:37:31|25935.
02:37:32|25935.
02:37:33|25935.
02:37:34|25935.
02:37:35|25935.
02:37:36|25935.
02:37:38|25935.
02:37:38|25935.
02:37:39|25935.
02:37:41|25935.
02:37:42|25929.71
02:37:43|25929.71
02:37:44|25929.71
02:37:45|25929.71
02:37:46|25929.71
02:37:47|25929.71
02:37:48|25929.71
02:37:49|25925.
02:37:50|25925.
02:37:51|25925.
02:37:52|25924.
02:37:53|25924.
02:37:54|25924.
02:37:55|25924.
02:37:56|25924.
02:37:57|25924.
02:37:58|25924.
02:37:59|25924.
02:38:00|25924.
02:38:02|25924.
02:38:02|25924.
02:38:03|25924.
02:38:04|25924.
02:38:05|25924.
02:38:06|25922.
02:38:07|25919.58
02:38:08|25919.58
02:38:09|25919.58
02:38:11|25919.58
02:38:12|25919.58
02:38:12|25919.58
02:38:13|25919.58
02:38:14|25919.58
02:38:16|25919.58
02:38:16|25919.58
02:38:18|25919.58
02:38:18|25919.58
02:38:19|25919.58
02:38:20|25919.58
02:38:22|25919.58
02:38:22|25919.58
02:38:23|25919.58
02:38:24|25919.58
02:38:25|25919.58
02:38:27|25919.58
02:38:27|25919.58
02:38:28|25919.58
02:38:29|25919.58
02:38:30|25919.58
02:38:32|25919.58
02:38:33|25919.58
02:38:33|25919.58
02:38:34|25916.
02:38:35|25916.
02:38:37|25916.
02:38:38|25914.
02:38:39|25914.
02:38:40|25914.
02:38:40|25914.
02:38:42|25914.
02:38:43|25914.
02:38:45|25914.
02:38:45|25914.
02:38:46|25912.65
02:38:47|25912.65
02:38:48|25912.65
02:38:49|25912.65
02:38:50|25912.65
02:38:51|25912.65
02:38:52|25912.65
02:38:54|25912.65
02:38:54|25912.65
02:38:55|25912.65
02:38:56|25912.65
02:38:58|25912.65
02:38:59|25912.65
02:39:00|25912.65
02:39:01|25912.65
02:39:02|25912.65
02:39:03|25912.65
02:39:04|25912.65
02:39:05|25912.65
02:39:06|25912.65
02:39:07|25912.65
02:39:08|25912.65
02:39:09|25912.65
02:39:10|25912.65
02:39:11|25912.65
02:39:12|25912.65
02:39:13|25912.65
02:39:14|25912.65
02:39:15|25912.65
02:39:16|25912.65
02:39:17|25912.65
02:39:18|25912.65
02:39:19|25912.65
02:39:20|25912.65
02:39:21|25912.65
02:39:22|25912.65
02:39:23|25912.65
02:39:24|25912.65
02:39:25|25912.65
02:39:26|25912.65
02:39:27|25912.65
02:39:28|25912.65
02:39:29|25912.65
02:39:30|25912.65
02:39:31|25912.65
02:39:32|25912.65
02:39:33|25912.65
02:39:34|25912.65
02:39:35|25912.65
02:39:36|25912.65
02:39:37|25912.65
02:39:38|25912.65
02:39:39|25912.65
02:39:40|25912.65
02:39:41|25912.65
02:39:42|25912.65
02:39:43|25912.65
02:39:45|25912.65
02:39:45|25912.65
02:39:46|25912.65
02:39:47|25912.65
02:39:48|25912.65
02:39:49|25912.65
02:39:50|25912.65
02:39:52|25912.65
02:39:53|25912.65
02:39:54|25912.65
02:39:55|25912.65
02:39:56|25912.65
02:39:56|25912.65
02:39:58|25912.65
02:39:59|25912.65
02:40:00|25912.65
02:40:01|25912.65
02:40:02|25912.65
02:40:03|25912.65
02:40:04|25912.65
02:40:05|25912.65
02:40:06|25912.65
02:40:07|25912.65
02:40:08|25912.65
02:40:09|25912.65
02:40:10|25912.65
02:40:11|25912.65
02:40:12|25912.65
02:40:13|25912.65
02:40:14|25912.65
02:40:15|25912.65
02:40:16|25912.65
02:40:17|25912.65
02:40:18|25912.65
02:40:19|25912.65
02:40:20|25912.65
02:40:21|25919.74
02:40:22|25919.74
02:40:23|25919.74
02:40:24|25919.74
02:40:25|25919.74
02:40:26|25919.74
02:40:27|25919.74
02:40:28|25919.74
02:40:29|25919.74
02:40:30|25919.74
02:40:31|25919.74
02:40:32|25919.74
02:40:33|25919.74
02:40:34|25919.74
02:40:35|25919.74
02:40:36|25919.74
02:40:37|25919.74
02:40:38|25919.74
02:40:39|25919.74
02:40:40|25919.74
02:40:41|25919.74
02:40:42|25919.74
02:40:43|25919.74
02:40:44|25919.74
02:40:46|25919.74
02:40:46|25919.74
02:40:48|25919.74
02:40:49|25919.74
02:40:50|25919.74
02:40:51|25919.74
02:40:52|25919.74
02:40:53|25919.74
02:40:54|25919.74
02:40:55|25919.74
02:40:56|25919.74
02:40:57|25919.74
02:40:58|25919.74
02:40:59|25919.74
02:41:00|25927.99
02:41:00|25927.99
02:41:03|25927.99
02:41:03|25927.99
02:41:04|25927.99
02:41:05|25927.99
02:41:06|25927.99
02:41:07|25927.99
02:41:08|25927.99
02:41:09|25927.99
02:41:10|25927.99
02:41:11|25927.99
02:41:12|25925.73
02:41:13|25925.73
02:41:14|25925.73
02:41:15|25925.73
02:41:16|25925.73
02:41:17|25925.73
02:41:18|25925.73
02:41:19|25925.73
02:41:20|25925.73
02:41:21|25925.73
02:41:22|25925.73
02:41:23|25925.73
02:41:24|25925.73
02:41:25|25925.73
02:41:26|25925.73
02:41:27|25925.73
02:41:28|25925.73
02:41:29|25925.73
02:41:30|25925.73
02:41:31|25925.73
02:41:32|25925.73
02:41:33|25925.73
02:41:34|25925.73
02:41:35|25925.73
02:41:36|25925.73
02:41:37|25925.73
02:41:38|25925.73
02:41:39|25925.73
02:41:40|25925.73
02:41:41|25925.73
02:41:42|25925.73
02:41:43|25925.73
02:41:44|25925.73
02:41:46|25925.73
02:41:47|25918.96
02:41:48|25918.96
02:41:49|25918.96
02:41:50|25918.96
02:41:51|25918.96
02:41:52|25918.96
02:41:54|25918.96
02:41:55|25918.96
02:41:55|25918.96
02:41:56|25918.96
02:41:57|25918.96
02:41:58|25918.96
02:41:59|25918.96
02:42:00|25918.96
02:42:01|25918.96
02:42:02|25918.96
02:42:03|25918.96
02:42:04|25918.96
02:42:05|25918.96
02:42:06|25918.96
02:42:07|25918.96
02:42:08|25918.96
02:42:09|25918.96
02:42:10|25918.96
02:42:11|25918.96
02:42:12|25918.96
02:42:14|25918.96
02:42:14|25918.96
02:42:15|25913.95
02:42:16|25913.95
02:42:18|25913.95
02:42:18|25913.95
02:42:19|25913.95
02:42:20|25913.95
02:42:22|25913.95
02:42:23|25913.95
02:42:23|25913.95
02:42:24|25913.95
02:42:26|25913.95
02:42:27|25913.95
02:42:28|25913.24
02:42:28|25913.24
02:42:30|25913.24
02:42:31|25913.24
02:42:32|25913.24
02:42:32|25913.24
02:42:34|25913.24
02:42:34|25913.24
02:42:35|25913.24
02:42:36|25913.24
02:42:37|25913.24
02:42:38|25913.24
02:42:40|25913.24
02:42:40|25913.24
02:42:42|25913.24
02:42:42|25913.24
02:42:44|25913.24
02:42:44|25913.24
02:42:45|25913.24
02:42:47|25913.24
02:42:49|25913.24
02:42:50|25913.24
02:42:51|25913.24
02:42:52|25913.24
02:42:53|25913.24
02:42:54|25913.24
02:42:55|25913.24
02:42:56|25913.24
02:42:57|25913.24
02:42:58|25913.24
02:43:00|25913.24
02:43:00|25913.24
02:43:01|25913.24
02:43:02|25913.24
02:43:03|25913.24
02:43:04|25913.24
02:43:06|25913.24
02:43:07|25913.24
02:43:07|25913.24
02:43:09|25913.24
02:43:09|25913.24
02:43:10|25913.24
02:43:12|25913.24
02:43:12|25913.24
02:43:14|25913.24
02:43:15|25913.24
02:43:16|25913.24
02:43:17|25913.24
02:43:17|25913.24
02:43:19|25913.24
02:43:20|25913.24
02:43:21|25913.24
02:43:22|25913.24
02:43:22|25913.24
02:43:24|25913.24
02:43:25|25913.24
02:43:25|25913.24
02:43:27|25913.24
02:43:28|25913.24
02:43:29|25913.24
02:43:29|25913.24
02:43:30|25913.24
02:43:32|25913.24
02:43:32|25913.24
02:43:33|25913.24
02:43:35|25913.24
02:43:36|25913.24
02:43:37|25913.24
02:43:38|25913.24
02:43:39|25913.24
02:43:40|25913.24
02:43:40|25913.24
02:43:41|25913.24
02:43:42|25913.24
02:43:44|25913.24
02:43:45|25913.24
02:43:45|25913.24
02:43:46|25913.24
02:43:48|25913.24
02:43:50|25913.24
02:43:51|25913.24
02:43:52|25913.24
02:43:53|25913.24
02:43:54|25913.24
02:43:55|25913.24
02:43:56|25913.24
02:43:58|25913.24
02:43:58|25913.24
02:43:59|25913.24
02:44:01|25913.24
02:44:02|25913.24
02:44:03|25913.24
02:44:04|25913.24
02:44:05|25913.07
02:44:06|25913.07
02:44:07|25913.07
02:44:08|25913.07
02:44:09|25913.07
02:44:10|25913.07
02:44:11|25913.07
02:44:12|25913.07
02:44:13|25913.07
02:44:14|25913.07
02:44:14|25913.07
02:44:16|25913.07
02:44:16|25913.07
02:44:18|25913.07
02:44:18|25913.07
02:44:19|25913.07
02:44:21|25913.07
02:44:22|25913.07
02:44:22|25913.07
02:44:24|25913.07
02:44:25|25913.04
02:44:25|25913.04
02:44:27|25913.04
02:44:28|25913.04
02:44:29|25913.04
02:44:30|25913.04
02:44:31|25913.04
02:44:32|25913.04
02:44:33|25913.04
02:44:34|25913.04
02:44:34|25913.04
02:44:35|25913.04
02:44:37|25913.04
02:44:38|25913.04
02:44:39|25913.04
02:44:40|25913.04
02:44:40|25913.04
02:44:42|25913.04
02:44:43|25913.04
02:44:43|25913.04
02:44:45|25913.04
02:44:45|25913.04
02:44:46|25913.04
02:44:48|25913.04
02:44:49|25913.04
02:44:51|25913.04
02:44:51|25913.04
02:44:52|25913.04
02:44:54|25913.04
02:44:55|25913.04
02:44:56|25913.04
02:44:57|25913.04
02:44:58|25913.04
02:44:59|25913.04
02:44:59|25913.04
02:45:01|25913.04
02:45:01|25913.04
02:45:03|25913.04
02:45:04|25913.04
02:45:05|25913.04
02:45:06|25920.
02:45:07|25920.
02:45:08|25920.
02:45:09|25920.
02:45:10|25920.
02:45:11|25920.
02:45:12|25920.
02:45:13|25920.
02:45:14|25920.
02:45:15|25920.
02:45:16|25920.
02:45:17|25920.
02:45:18|25920.
02:45:19|25920.
02:45:20|25920.
02:45:21|25920.
02:45:22|25920.
02:45:23|25920.
02:45:24|25920.
02:45:25|25920.
02:45:26|25920.
02:45:27|25920.
02:45:28|25920.
02:45:29|25920.
02:45:30|25920.
02:45:31|25920.
02:45:32|25920.
02:45:33|25920.
02:45:34|25920.
02:45:35|25920.
02:45:36|25920.
02:45:37|25920.
02:45:38|25920.
02:45:39|25920.
02:45:40|25920.
02:45:41|25920.
02:45:42|25920.
02:45:43|25920.
02:45:44|25920.
02:45:45|25922.81
02:45:46|25922.81
02:45:47|25922.81
02:45:48|25922.81
02:45:49|25922.81
02:45:51|25922.81
02:45:52|25922.81
02:45:53|25922.81
02:45:54|25922.81
02:45:55|25922.81
02:45:56|25922.81
02:45:57|25922.81
02:45:58|25922.81
02:45:59|25922.81
02:46:00|25922.81
02:46:01|25922.81
02:46:02|25922.81
02:46:03|25922.81
02:46:05|25922.81
02:46:05|25922.81
02:46:06|25922.81
02:46:07|25922.81
02:46:08|25922.81
02:46:10|25922.81
02:46:10|25922.81
02:46:11|25922.81
02:46:12|25922.81
02:46:13|25922.81
02:46:15|25922.81
02:46:15|25922.81
02:46:16|25922.81
02:46:17|25922.81
02:46:19|25922.81
02:46:19|25922.81
02:46:20|25922.81
02:46:21|25922.81
02:46:22|25922.81
02:46:23|25922.81
02:46:24|25922.81
02:46:25|25922.81
02:46:26|25922.81
02:46:27|25922.81
02:46:28|25922.81
02:46:29|25927.04
02:46:30|25927.04
02:46:31|25927.04
02:46:32|25927.04
02:46:33|25927.04
02:46:34|25927.05
02:46:35|25927.05
02:46:36|25927.05
02:46:37|25927.05
02:46:38|25927.05
02:46:39|25927.05
02:46:40|25927.05
02:46:41|25927.05
02:46:42|25927.05
02:46:43|25927.05
02:46:44|25927.05
02:46:45|25927.05
02:46:46|25927.05
02:46:47|25927.05
02:46:48|25927.05
02:46:49|25927.05
02:46:50|25927.05
02:46:51|25927.05
02:46:53|25927.05
02:46:54|25927.05
02:46:55|25927.05
02:46:56|25927.05
02:46:57|25927.05
02:46:58|25927.05
02:46:59|25927.05
02:47:00|25927.05
02:47:01|25927.05
02:47:02|25927.05
02:47:03|25927.05
02:47:04|25927.05
02:47:05|25927.05
02:47:06|25927.05
02:47:07|25927.05
02:47:08|25927.05
02:47:09|25927.05
02:47:10|25927.05
02:47:11|25927.05
02:47:12|25927.05
02:47:13|25927.05
02:47:14|25927.05
02:47:15|25927.05
02:47:16|25927.05
02:47:17|25927.05
02:47:18|25927.05
02:47:19|25927.05
02:47:20|25927.05
02:47:21|25927.05
02:47:22|25927.05
02:47:23|25927.05
02:47:24|25927.05
02:47:25|25927.05
02:47:26|25924.55
02:47:27|25924.55
02:47:28|25924.55
02:47:29|25924.55
02:47:30|25924.55
02:47:31|25924.55
02:47:32|25924.55
02:47:33|25924.55
02:47:34|25924.55
02:47:36|25924.55
02:47:36|25924.55
02:47:37|25924.55
02:47:38|25924.55
02:47:39|25924.55
02:47:40|25924.55
02:47:41|25924.55
02:47:42|25924.55
02:47:43|25924.55
02:47:44|25924.55
02:47:45|25924.55
02:47:46|25924.55
02:47:47|25924.55
02:47:48|25924.55
02:47:49|25924.55
02:47:50|25924.55
02:47:52|25924.55
02:47:53|25924.55
02:47:53|25924.55
02:47:55|25924.55
02:47:56|25924.55
02:47:57|25924.55
02:47:58|25924.55
02:47:59|25924.55
02:48:00|25924.55
02:48:01|25927.55
02:48:02|25927.55
02:48:03|25927.55
02:48:04|25927.55
02:48:05|25927.55
02:48:06|25926.94
02:48:08|25926.94
02:48:08|25926.94
02:48:10|25926.94
02:48:10|25926.94
02:48:12|25926.94
02:48:12|25926.94
02:48:13|25926.94
02:48:15|25926.94
02:48:15|25926.94
02:48:17|25926.94
02:48:18|25926.94
02:48:19|25926.94
02:48:19|25926.94
02:48:20|25926.94
02:48:22|25926.94
02:48:22|25926.94
02:48:24|25926.94
02:48:25|25926.42
02:48:26|25926.42
02:48:27|25926.42
02:48:28|25926.42
02:48:28|25926.42
02:48:30|25926.42
02:48:31|25926.42
02:48:32|25926.42
02:48:33|25926.42
02:48:33|25926.42
02:48:35|25926.42
02:48:36|25926.42
02:48:37|25926.42
02:48:37|25926.42
02:48:39|25926.42
02:48:40|25926.42
02:48:41|25926.42
02:48:42|25926.42
02:48:43|25926.42
02:48:44|25926.42
02:48:44|25926.42
02:48:45|25926.42
02:48:47|25926.42
02:48:48|25926.42
02:48:49|25926.42
02:48:50|25926.42
02:48:51|25926.42
02:48:51|25926.42
02:48:53|25926.42
02:48:55|25926.42
02:48:55|25926.42
02:48:56|25926.42
02:48:57|25926.42
02:48:59|25926.42
02:48:59|25926.42
02:49:01|25926.42
02:49:02|25926.42
02:49:03|25926.42
02:49:04|25926.42
02:49:05|25926.42
02:49:06|25926.42
02:49:07|25926.42
02:49:08|25926.42
02:49:09|25926.42
02:49:10|25926.42
02:49:11|25926.42
02:49:12|25926.42
02:49:13|25926.42
02:49:14|25926.42
02:49:15|25926.42
02:49:16|25926.42
02:49:17|25926.42
02:49:18|25926.42
02:49:19|25926.42
02:49:20|25926.42
02:49:21|25926.42
02:49:22|25926.42
02:49:23|25926.42
02:49:24|25926.42
02:49:25|25926.42
02:49:26|25926.42
02:49:27|25926.42
02:49:28|25926.42
02:49:29|25926.42
02:49:30|25926.42
02:49:31|25926.42
02:49:32|25926.42
02:49:33|25926.42
02:49:33|25926.42
02:49:35|25926.42
02:49:35|25926.42
02:49:37|25926.42
02:49:38|25926.42
02:49:39|25926.42
02:49:39|25926.42
02:49:41|25926.42
02:49:42|25926.42
02:49:43|25926.42
02:49:44|25926.42
02:49:45|25926.42
02:49:46|25926.42
02:49:46|25926.42
02:49:48|25926.42
02:49:48|25926.42
02:49:50|25926.42
02:49:50|25926.42
02:49:52|25926.42
02:49:53|25926.42
02:49:55|25926.42
02:49:55|25926.42
02:49:57|25926.42
02:49:57|25926.42
02:49:58|25926.42
02:50:00|25926.42
02:50:01|25926.42
02:50:01|25926.42
02:50:03|25926.42
02:50:04|25926.42
02:50:05|25926.42
02:50:06|25926.42
02:50:07|25926.42
02:50:09|25926.42
02:50:09|25926.42
02:50:11|25926.42
02:50:11|25926.42
02:50:12|25926.42
02:50:13|25926.42
02:50:14|25926.42
02:50:16|25926.42
02:50:16|25926.42
02:50:17|25926.42
02:50:18|25926.42
02:50:19|25926.42
02:50:21|25926.42
02:50:21|25935.62
02:50:23|25935.62
02:50:23|25935.62
02:50:24|25935.62
02:50:38|25935.62
02:50:38|25935.62
02:50:39|25935.62
02:50:40|25935.62
02:50:41|25935.62
02:50:42|25935.62
02:50:44|25935.62
02:50:44|25935.62
02:50:45|25935.62
02:50:46|25935.62
02:50:47|25935.62
02:50:48|25935.62
02:50:49|25935.62
02:50:50|25935.62
02:50:51|25934.02
02:50:52|25934.02
02:50:54|25934.02
02:50:55|25934.02
02:50:56|25934.02
02:50:57|25934.02
02:50:58|25934.02
02:50:59|25934.02
02:51:01|25934.
02:51:01|25934.
02:51:02|25934.
02:51:03|25934.
02:51:04|25934.
02:51:05|25934.
02:51:06|25934.
02:51:07|25934.
02:51:08|25934.
02:51:09|25934.
02:51:10|25934.
02:51:11|25934.
02:51:12|25934.
02:51:13|25934.
02:51:14|25934.
02:51:15|25934.
02:51:16|25934.
02:51:17|25934.
02:51:18|25934.
02:51:19|25934.
02:51:20|25934.
02:51:22|25934.
02:51:22|25934.
02:51:23|25934.
02:51:24|25934.
02:51:25|25934.
02:51:26|25929.41
02:51:27|25929.41
02:51:28|25929.41
02:51:29|25929.4
02:51:30|25929.4
02:51:31|25929.4
02:51:32|25929.4
02:51:33|25929.4
02:51:34|25929.4
02:51:35|25929.4
02:51:36|25929.4
02:51:37|25929.4
02:51:38|25929.4
02:51:39|25929.4
02:51:40|25929.4
02:51:41|25929.4
02:51:42|25929.4
02:51:43|25929.4
02:51:44|25929.4
02:51:45|25929.4
02:51:46|25929.4
02:51:47|25929.4
02:51:48|25929.4
02:51:49|25929.4
02:51:50|25929.4
02:51:51|25929.4
02:51:52|25929.4
02:51:53|25929.4
02:51:54|25929.4
02:51:56|25929.4
02:51:57|25929.4
02:51:59|25929.4
02:51:59|25929.4
02:52:01|25929.4
02:52:01|25929.4
02:52:02|25929.4
02:52:04|25929.4
02:52:05|25929.4
02:52:06|25929.4
02:52:07|25929.4
02:52:08|25929.4
02:52:09|25929.4
02:52:10|25929.4
02:52:12|25929.4
02:52:12|25929.4
02:52:13|25929.4
02:52:14|25929.4
02:52:16|25929.4
02:52:16|25929.4
02:52:17|25929.4
02:52:19|25929.4
02:52:19|25929.4
02:52:21|25928.91
02:52:22|25928.91
02:52:23|25928.91
02:52:24|25928.91
02:52:25|25928.91
02:52:26|25928.91
02:52:27|25928.91
02:52:28|25928.91
02:52:29|25928.91
02:52:30|25928.91
02:52:31|25929.14
02:52:32|25929.14
02:52:33|25929.14
02:52:34|25929.14
02:52:35|25929.14
02:52:36|25929.14
02:52:37|25929.14
02:52:38|25929.14
02:52:39|25929.14
02:52:40|25929.14
02:52:41|25929.14
02:52:42|25929.14
02:52:43|25929.14
02:52:44|25929.14
02:52:45|25929.14
02:52:46|25929.14
02:52:47|25929.14
02:52:48|25929.14
02:52:49|25929.14
02:52:50|25929.14
02:52:51|25929.14
02:52:52|25929.14
02:52:53|25929.14
02:52:54|25929.14
02:52:55|25929.14
02:52:56|25929.14
02:52:57|25929.14
02:52:59|25929.14
02:53:00|25929.14
02:53:01|25929.14
02:53:01|25929.14
02:53:03|25929.14
02:53:03|25929.14
02:53:05|25929.14
02:53:06|25929.14
02:53:08|25929.14
02:53:09|25929.14
02:53:10|25929.14
02:53:10|25929.14
02:53:12|25929.14
02:53:13|25929.14
02:53:14|25929.14
02:53:15|25929.14
02:53:16|25929.14
02:53:17|25929.14
02:53:18|25929.14
02:53:19|25929.14
02:53:20|25929.14
02:53:21|25929.14
02:53:22|25929.14
02:53:23|25929.14
02:53:24|25929.14
02:53:25|25929.14
02:53:26|25929.14
02:53:27|25929.14
02:53:28|25929.14
02:53:29|25929.14
02:53:30|25929.14
02:53:31|25929.14
02:53:32|25929.14
02:53:33|25929.14
02:53:34|25929.14
02:53:35|25929.14
02:53:36|25929.14
02:53:37|25929.14
02:53:38|25929.14
02:53:39|25929.14
02:53:40|25929.14
02:53:41|25929.14
02:53:42|25929.14
02:53:43|25929.14
02:53:44|25929.14
02:53:45|25929.14
02:53:46|25929.14
02:53:47|25929.14
02:53:48|25929.14
02:53:49|25929.14
02:53:50|25929.14
02:53:51|25929.14
02:53:52|25929.14
02:53:53|25929.14
02:53:54|25930.64
02:53:55|25930.64
02:53:56|25930.64
02:53:57|25930.64
02:53:59|25930.64
02:54:00|25930.64
02:54:01|25930.64
02:54:02|25930.64
02:54:03|25930.64
02:54:04|25930.64
02:54:05|25930.64
02:54:06|25930.63
02:54:07|25930.63
02:54:08|25930.63
02:54:10|25930.63
02:54:10|25930.63
02:54:11|25930.63
02:54:12|25930.63
02:54:13|25930.63
02:54:15|25930.63
02:54:15|25930.63
02:54:17|25930.63
02:54:17|25930.63
02:54:19|25930.63
02:54:20|25930.63
02:54:20|25930.63
02:54:22|25930.63
02:54:23|25930.63
02:54:24|25930.63
02:54:25|25930.63
02:54:26|25930.63
02:54:27|25930.63
02:54:28|25930.63
02:54:29|25930.63
02:54:30|25930.64
02:54:31|25930.64
02:54:32|25930.64
02:54:33|25934.76
02:54:34|25934.76
02:54:35|25934.76
02:54:36|25934.76
02:54:37|25939.82
02:54:38|25939.82
02:54:39|25939.82
02:54:40|25939.82
02:54:41|25939.82
02:54:42|25939.82
02:54:43|25939.82
02:54:44|25939.82
02:54:45|25939.82
02:54:46|25939.82
02:54:47|25939.89
02:54:49|25939.89
02:54:49|25940.67
02:54:50|25940.67
02:54:51|25940.67
02:54:53|25940.67
02:54:54|25940.67
02:54:54|25940.67
02:54:56|25940.67
02:54:57|25940.67
02:54:58|25940.67
02:54:59|25940.67
02:55:01|25940.67
02:55:02|25940.67
02:55:03|25940.67
02:55:03|25940.67
02:55:04|25940.67
02:55:06|25940.67
02:55:06|25940.67
02:55:08|25940.67
02:55:09|25940.67
02:55:10|25940.67
02:55:11|25940.67
02:55:11|25940.67
02:55:13|25940.67
02:55:13|25940.67
02:55:14|25940.67
02:55:16|25940.67
02:55:16|25940.67
02:55:17|25940.67
02:55:18|25940.67
02:55:19|25940.67
02:55:21|25940.67
02:55:22|25940.67
02:55:23|25940.67
02:55:23|25940.67
02:55:25|25940.67
02:55:25|25940.67
02:55:26|25940.67
02:55:28|25940.67
02:55:29|25940.67
02:55:29|25940.67
02:55:31|25940.67
02:55:32|25940.67
02:55:32|25940.67
02:55:33|25940.67
02:55:34|25940.67
02:55:36|25940.67
02:55:37|25940.67
02:55:37|25940.67
02:55:39|25940.6
02:55:39|25940.6
02:55:40|25938.45
02:55:42|25941.
02:55:43|25941.
02:55:44|25941.
02:55:45|25941.
02:55:46|25941.
02:55:47|25941.
02:55:47|25941.
02:55:49|25941.
02:55:50|25941.
02:55:50|25941.
02:55:52|25941.
02:55:53|25941.
02:55:54|25941.
02:55:55|25941.
02:55:56|25941.
02:55:57|25941.
02:55:58|25941.
02:55:59|25941.
02:56:00|25938.61
02:56:01|25938.61
02:56:03|25938.61
02:56:03|25938.61
02:56:04|25938.61
02:56:05|25938.61
02:56:06|25938.61
02:56:07|25938.61
02:56:08|25938.61
02:56:10|25938.61
02:56:10|25938.61
02:56:11|25938.61
02:56:12|25938.61
02:56:13|25938.61
02:56:14|25938.61
02:56:15|25940.49
02:56:16|25940.49
02:56:17|25940.5
02:56:18|25940.5
02:56:19|25940.5
02:56:21|25940.5
02:56:21|25938.88
02:56:22|25938.88
02:56:23|25938.88
02:56:24|25938.88
02:56:26|25938.88
02:56:27|25938.88
02:56:28|25938.88
02:56:29|25938.88
02:56:30|25938.88
02:56:31|25938.88
02:56:32|25942.49
02:56:33|25942.49
02:56:34|25942.49
02:56:35|25942.49
02:56:36|25942.49
02:56:37|25942.49
02:56:38|25942.49
02:56:40|25942.49
02:56:40|25942.49
02:56:41|25942.49
02:56:42|25942.49
02:56:43|25942.49
02:56:44|25942.49
02:56:45|25942.49
02:56:46|25942.49
02:56:47|25942.49
02:56:48|25942.49
02:56:49|25942.49
02:56:50|25942.49
02:56:51|25942.49
02:56:52|25942.49
02:56:53|25942.49
02:56:54|25942.49
02:56:55|25942.49
02:56:56|25942.49
02:56:57|25942.49
02:56:59|25942.49
02:56:59|25942.49
02:57:01|25942.49
02:57:02|25942.49
02:57:03|25942.49
02:57:04|25942.49
02:57:06|25942.49
02:57:06|25942.49
02:57:08|25942.49
02:57:08|25942.49
02:57:10|25942.49
02:57:11|25942.49
02:57:12|25942.49
02:57:13|25942.49
02:57:14|25942.49
02:57:15|25942.49
02:57:16|25942.49
02:57:17|25942.49
02:57:18|25942.49
02:57:19|25942.49
02:57:20|25942.49
02:57:21|25942.49
02:57:22|25942.49
02:57:23|25942.49
02:57:24|25942.49
02:57:25|25942.49
02:57:26|25942.49
02:57:27|25942.49
02:57:28|25942.49
02:57:30|25942.49
02:57:30|25942.49
02:57:31|25942.49
02:57:32|25942.49
02:57:33|25942.49
02:57:34|25942.49
02:57:36|25942.49
02:57:36|25942.49
02:57:37|25942.49
02:57:38|25942.49
02:57:40|25942.49
02:57:40|25942.49
02:57:41|25942.49
02:57:43|25942.49
02:57:43|25942.49
02:57:45|25942.49
02:57:46|25942.49
02:57:47|25942.49
02:57:48|25942.49
02:57:49|25942.49
02:57:49|25942.49
02:57:51|25942.49
02:57:52|25942.49
02:57:53|25942.49
02:57:54|25942.49
02:57:55|25942.49
02:57:55|25942.49
02:57:57|25942.49
02:57:58|25942.49
02:57:59|25942.49
02:58:00|25942.49
02:58:01|25942.49
02:58:02|25942.49
02:58:03|25942.49
02:58:04|25942.49
02:58:05|25942.49
02:58:06|25942.49
02:58:07|25942.49
02:58:08|25942.49
02:58:09|25942.49
02:58:10|25942.49
02:58:11|25942.49
02:58:12|25942.49
02:58:13|25942.49
02:58:14|25942.49
02:58:16|25942.49
02:58:16|25942.49
02:58:17|25942.49
02:58:18|25942.49
02:58:20|25942.49
02:58:20|25942.49
02:58:21|25942.49
02:58:22|25942.49
02:58:23|25942.49
02:58:25|25942.49
02:58:25|25942.49
02:58:26|25942.49
02:58:27|25942.49
02:58:28|25942.49
02:58:30|25942.49
02:58:30|25942.49
02:58:31|25942.49
02:58:32|25942.49
02:58:33|25942.49
02:58:35|25948.52
02:58:35|25948.52
02:58:36|25948.52
02:58:37|25948.52
02:58:38|25948.52
02:58:39|25948.52
02:58:41|25948.52
02:58:42|25948.52
02:58:42|25948.52
02:58:43|25948.52
02:58:44|25948.52
02:58:46|25948.52
02:58:47|25948.52
02:58:48|25948.52
02:58:48|25948.52
02:58:50|25948.52
02:58:51|25948.52
02:58:52|25948.52
02:58:53|25948.52
02:58:54|25948.52
02:58:55|25948.52
02:58:56|25948.52
02:58:57|25948.52
02:58:58|25948.52
02:58:59|25948.52
02:59:00|25948.52
02:59:01|25948.52
02:59:02|25949.9
02:59:04|25949.9
02:59:04|25949.9
02:59:05|25949.9
02:59:06|25949.9
02:59:07|25949.9
02:59:09|25949.9
02:59:10|25949.9
02:59:11|25949.9
02:59:12|25949.9
02:59:12|25949.91
02:59:14|25949.91
02:59:15|25949.91
02:59:17|25949.91
02:59:17|25949.91
02:59:18|25949.91
02:59:20|25949.91
02:59:21|25949.91
02:59:22|25949.91
02:59:23|25949.91
02:59:24|25949.91
02:59:25|25949.91
02:59:26|25949.91
02:59:26|25949.91
02:59:27|25949.91
02:59:28|25949.91
02:59:30|25949.91
02:59:31|25949.91
02:59:32|25949.91
02:59:33|25949.91
02:59:34|25949.91
02:59:34|25949.91
02:59:36|25949.91
02:59:36|25949.91
02:59:37|25951.46
02:59:39|25954.98
02:59:40|25955.04
02:59:41|25955.04
02:59:41|25955.04
02:59:43|25955.04
02:59:44|25955.04
02:59:45|25955.04
02:59:46|25955.04
02:59:47|25955.04
02:59:48|25952.56
02:59:49|25952.56
02:59:50|25952.56
02:59:51|25952.56
02:59:52|25952.56
02:59:53|25952.56
02:59:54|25952.56
02:59:55|25952.56
02:59:57|25952.56
02:59:57|25952.56
02:59:58|25947.79
02:59:59|25947.79
03:00:00|25947.79
03:00:01|25947.79
03:00:02|25947.79
03:00:04|25947.79
03:00:05|25947.79
03:00:06|25947.79
03:00:06|25947.79
03:00:08|25947.79
03:00:09|25950.25
03:00:10|25950.25
03:00:11|25950.25
03:00:12|25950.25
03:00:13|25950.25
03:00:14|25950.25
03:00:15|25950.25
03:00:16|25950.25
03:00:17|25950.25
03:00:18|25950.25
03:00:19|25950.25
03:00:21|25950.25
03:00:21|25950.25
03:00:22|25955.23
03:00:23|25955.23
03:00:24|25955.23
03:00:25|25955.23
03:00:26|25955.23
03:00:27|25955.23
03:00:29|25955.23
03:00:29|25955.23
03:00:30|25955.23
03:00:31|25955.23
03:00:32|25955.23
03:00:33|25955.23
03:00:34|25955.23
03:00:35|25955.23
03:00:36|25955.23
03:00:37|25956.
03:00:38|25956.
03:00:39|25956.01
03:00:40|25956.01
03:00:41|25956.79
03:00:42|25956.79
03:00:43|25956.79
03:00:44|25956.79
03:00:45|25957.2
03:00:46|25957.2
03:00:47|25957.2
03:00:48|25957.2
03:00:49|25957.2
03:00:51|25957.2
03:00:51|25957.2
03:00:52|25957.2
03:00:53|25954.97
03:00:54|25954.97
03:00:55|25950.89
03:00:56|25950.89
03:00:57|25950.89
03:00:58|25950.89
03:00:59|25950.89
03:01:00|25950.89
03:01:02|25950.89
03:01:02|25950.89
03:01:03|25950.89
03:01:04|25950.89
03:01:06|25950.89
03:01:07|25950.89
03:01:08|25950.89
03:01:09|25950.89
03:01:10|25950.89
03:01:11|25950.89
03:01:13|25950.89
03:01:13|25950.89
03:01:14|25950.04
03:01:16|25950.04
03:01:16|25950.04
03:01:17|25950.04
03:01:19|25950.04
03:01:20|25950.04
03:01:21|25950.04
03:01:21|25950.04
03:01:22|25950.04
03:01:23|25950.04
03:01:25|25950.04
03:01:26|25950.04
03:01:27|25950.04
03:01:27|25950.04
03:01:28|25950.04
03:01:30|25950.04
03:01:31|25950.04
03:01:32|25950.04
03:01:32|25950.04
03:01:33|25950.04
03:01:35|25950.04
03:01:36|25950.04
03:01:37|25950.04
03:01:38|25950.04
03:01:39|25950.04
03:01:40|25950.04
03:01:41|25950.04
03:01:42|25950.04
03:01:43|25950.04
03:01:44|25950.04
03:01:45|25950.04
03:01:46|25950.04
03:01:47|25950.04
03:01:48|25950.04
03:01:49|25950.04
03:01:50|25950.04
03:01:51|25950.04
03:01:52|25950.04
03:01:53|25950.04
03:01:54|25950.04
03:01:55|25950.04
03:01:56|25950.04
03:01:57|25950.04
03:01:58|25950.04
03:01:59|25950.04
03:02:00|25950.04
03:02:01|25950.04
03:02:02|25950.04
03:02:03|25950.04
03:02:04|25950.04
03:02:05|25950.04
03:02:06|25950.04
03:02:07|25950.04
03:02:09|25950.04
03:02:10|25950.04
03:02:11|25950.04
03:02:12|25950.04
03:02:13|25950.04
03:02:14|25950.04
03:02:15|25950.04
03:02:16|25950.04
03:02:17|25950.04
03:02:18|25950.04
03:02:19|25950.04
03:02:20|25950.04
03:02:21|25950.04
03:02:22|25950.04
03:02:23|25950.04
03:02:23|25950.04
03:02:24|25950.04
03:02:26|25950.04
03:02:27|25950.04
03:02:28|25950.04
03:02:29|25950.04
03:02:30|25950.04
03:02:31|25950.04
03:02:31|25950.04
03:02:32|25950.04
03:02:34|25950.04
03:02:35|25950.04
03:02:36|25950.04
03:02:37|25950.04
03:02:38|25950.04
03:02:39|25950.04
03:02:40|25950.04
03:02:41|25950.04
03:02:42|25950.04
03:02:43|25950.04
03:02:44|25950.04
03:02:45|25950.04
03:02:46|25950.04
03:02:47|25950.04
03:02:48|25950.04
03:02:49|25950.04
03:02:50|25950.04
03:02:51|25950.04
03:02:52|25950.04
03:02:53|25950.04
03:02:54|25950.04
03:02:55|25950.04
03:02:56|25950.04
03:02:57|25950.04
03:02:58|25950.04
03:02:59|25950.04
03:03:00|25950.04
03:03:01|25950.04
03:03:02|25950.04
03:03:03|25950.04
03:03:04|25950.04
03:03:06|25950.04
03:03:07|25950.04
03:03:08|25950.04
03:03:09|25950.04
03:03:10|25950.04
03:03:10|25950.04
03:03:12|25950.04
03:03:14|25950.04
03:03:14|25950.04
03:03:15|25943.33
03:03:16|25943.33
03:03:17|25943.33
03:03:18|25943.33
03:03:19|25943.33
03:03:20|25943.33
03:03:21|25943.33
03:03:22|25943.33
03:03:23|25943.33
03:03:24|25943.33
03:03:25|25943.33
03:03:27|25943.33
03:03:27|25943.33
03:03:30|25943.33
03:03:31|25943.33
03:03:32|25943.33
03:03:33|25943.33
03:03:35|25943.33
03:03:35|25943.33
03:03:36|25943.33
03:03:37|25943.33
03:03:38|25943.33
03:03:39|25943.33
03:03:40|25943.33
03:03:41|25943.33
03:03:42|25943.33
03:03:43|25943.33
03:03:44|25943.33
03:03:45|25943.33
03:03:46|25943.33
03:03:47|25943.32
03:03:48|25943.32
03:03:49|25943.32
03:03:50|25943.32
03:03:51|25943.32
03:03:52|25943.32
03:03:53|25943.32
03:03:54|25943.33
03:03:55|25943.33
03:03:56|25943.33
03:03:57|25943.33
03:03:58|25943.33
03:03:59|25943.33
03:04:00|25943.33
03:04:01|25943.33
03:04:02|25943.33
03:04:03|25943.33
03:04:04|25943.33
03:04:06|25943.33
03:04:06|25943.33
03:04:08|25943.33
03:04:09|25943.33
03:04:10|25943.33
03:04:11|25943.33
03:04:12|25943.33
03:04:13|25943.33
03:04:14|25943.33
03:04:15|25943.33
03:04:16|25943.33
03:04:17|25943.33
03:04:18|25943.33
03:04:19|25943.33
03:04:20|25943.33
03:04:21|25943.33
03:04:22|25943.33
03:04:23|25943.33
03:04:24|25943.33
03:04:25|25943.33
03:04:26|25943.33
03:04:27|25943.33
03:04:28|25943.33
03:04:29|25943.33
03:04:30|25943.33
03:04:31|25943.33
03:04:32|25943.33
03:04:33|25943.33
03:04:34|25943.33
03:04:35|25943.33
03:04:37|25943.33
03:04:37|25943.33
03:04:38|25943.33
03:04:40|25943.33
03:04:41|25946.13
03:04:42|25946.13
03:04:43|25946.13
03:04:44|25946.13
03:04:45|25946.13
03:04:45|25946.13
03:04:47|25946.13
03:04:47|25946.13
03:04:49|25946.13
03:04:50|25946.13
03:04:51|25946.13
03:04:51|25946.13
03:04:53|25946.13
03:04:54|25946.13
03:04:55|25946.13
03:04:56|25946.13
03:04:57|25946.13
03:04:58|25945.19
03:04:59|25945.19
03:04:59|25945.19
03:05:00|25945.19
03:05:02|25945.19
03:05:03|25945.19
03:05:04|25945.19
03:05:05|25945.19
03:05:06|25945.19
03:05:07|25945.19
03:05:08|25945.19
03:05:09|25945.19
03:05:10|25945.19
03:05:11|25945.19
03:05:13|25945.19
03:05:13|25945.19
03:05:15|25945.19
03:05:16|25945.19
03:05:16|25945.19
03:05:18|25945.19
03:05:19|25945.19
03:05:20|25945.19
03:05:20|25945.19
03:05:21|25945.19
03:05:23|25945.19
03:05:24|25945.19
03:05:24|25945.19
03:05:26|25945.19
03:05:26|25945.19
03:05:28|25945.19
03:05:29|25945.19
03:05:30|25945.19
03:05:30|25945.19
03:05:31|25945.19
03:05:33|25945.19
03:05:33|25945.19
03:05:34|25945.19
03:05:36|25945.19
03:05:37|25945.19
03:05:38|25945.19
03:05:39|25945.19
03:05:40|25945.19
03:05:41|25945.19
03:05:41|25945.19
03:05:43|25945.19
03:05:44|25945.19
03:05:45|25945.19
03:05:46|25945.19
03:05:47|25945.19
03:05:48|25945.19
03:05:49|25945.19
03:05:50|25945.19
03:05:51|25945.19
03:05:52|25945.19
03:05:52|25945.19
03:05:54|25945.19
03:05:55|25945.19
03:05:56|25945.19
03:05:57|25945.19
03:05:58|25945.19
03:05:59|25945.19
03:06:00|25945.19
03:06:01|25945.19
03:06:02|25945.19
03:06:03|25945.19
03:06:04|25945.19
03:06:05|25945.19
03:06:06|25945.19
03:06:07|25945.19
03:06:08|25945.19
03:06:10|25945.19
03:06:10|25945.19
03:06:12|25945.19
03:06:13|25945.19
03:06:13|25945.19
03:06:15|25945.19
03:06:16|25945.19
03:06:17|25945.19
03:06:18|25945.19
03:06:19|25945.19
03:06:20|25945.19
03:06:21|25945.19
03:06:22|25945.19
03:06:23|25945.19
03:06:24|25945.19
03:06:25|25945.19
03:06:26|25945.19
03:06:27|25945.19
03:06:28|25945.19
03:06:29|25945.19
03:06:30|25945.19
03:06:32|25945.19
03:06:32|25945.19
03:06:33|25945.19
03:06:35|25945.19
03:06:36|25945.19
03:06:37|25945.19
03:06:38|25945.19
03:06:39|25945.19
03:06:40|25942.01
03:06:41|25942.01
03:06:41|25942.02
03:06:43|25942.02
03:06:44|25943.51
03:06:44|25944.7
03:06:45|25944.7
03:06:47|25944.7
03:06:48|25944.7
03:06:49|25944.7
03:06:50|25944.7
03:06:51|25944.7
03:06:52|25944.7
03:06:53|25944.7
03:06:54|25944.7
03:06:55|25944.7
03:06:56|25944.7
03:06:57|25944.7
03:06:58|25944.7
03:06:59|25944.7
03:07:00|25942.4
03:07:01|25942.4
03:07:02|25942.4
03:07:03|25942.4
03:07:04|25942.4
03:07:05|25942.47
03:07:06|25942.47
03:07:07|25942.47
03:07:08|25942.47
03:07:09|25942.47
03:07:10|25942.47
03:07:12|25942.47
03:07:12|25942.47
03:07:13|25942.47
03:07:14|25942.47
03:07:16|25942.47
03:07:17|25942.47
03:07:18|25942.47
03:07:19|25942.47
03:07:20|25942.47
03:07:21|25942.47
03:07:22|25942.47
03:07:23|25942.47
03:07:24|25942.47
03:07:25|25942.47
03:07:26|25942.47
03:07:27|25942.47
03:07:28|25942.47
03:07:29|25942.47
03:07:30|25942.47
03:07:31|25942.47
03:07:32|25939.45
03:07:33|25939.45
03:07:34|25939.45
03:07:35|25939.45
03:07:36|25939.45
03:07:37|25939.45
03:07:38|25939.45
03:07:39|25939.45
03:07:40|25939.45
03:07:41|25939.45
03:07:42|25939.45
03:07:43|25939.45
03:07:44|25939.45
03:07:45|25939.45
03:07:46|25939.45
03:07:47|25939.45
03:07:48|25939.45
03:07:49|25939.45
03:07:50|25939.45
03:07:51|25939.45
03:07:52|25939.45
03:07:53|25939.45
03:07:54|25950.
03:07:55|25950.
03:07:56|25950.
03:07:57|25950.
03:07:58|25950.
03:07:59|25950.
03:08:00|25950.
03:08:01|25950.
03:08:02|25955.12
03:08:03|25955.12
03:08:04|25955.12
03:08:05|25955.12
03:08:06|25955.12
03:08:07|25955.12
03:08:08|25955.12
03:08:09|25955.12
03:08:11|25955.12
03:08:12|25955.12
03:08:13|25955.12
03:08:14|25955.12
03:08:15|25955.12
03:08:16|25955.12
03:08:17|25955.12
03:08:18|25955.12
03:08:19|25955.12
03:08:20|25955.12
03:08:21|25955.12
03:08:22|25955.12
03:08:23|25955.12
03:08:24|25955.12
03:08:25|25955.12
03:08:26|25955.12
03:08:27|25955.12
03:08:28|25955.12
03:08:29|25955.12
03:08:30|25955.12
03:08:31|25955.12
03:08:32|25955.12
03:08:33|25955.12
03:08:34|25955.12
03:08:35|25955.12
03:08:37|25960.
03:08:37|25960.
03:08:38|25960.
03:08:39|25960.
03:08:40|25960.
03:08:41|25960.
03:08:42|25960.
03:08:44|25960.
03:08:44|25960.
03:08:45|25960.
03:08:46|25960.
03:08:47|25960.
03:08:48|25960.
03:08:49|25960.
03:08:50|25960.
03:08:52|25960.
03:08:52|25960.
03:08:53|25960.
03:08:54|25960.
03:08:55|25960.
03:08:56|25960.
03:08:57|25960.
03:08:58|25960.
03:08:59|25960.
03:09:00|25960.
03:09:01|25960.
03:09:03|25960.
03:09:03|25958.18
03:09:04|25958.18
03:09:05|25958.19
03:09:06|25958.19
03:09:07|25958.19
03:09:08|25958.19
03:09:09|25958.19
03:09:10|25958.19
03:09:11|25958.19
03:09:13|25958.19
03:09:13|25958.19
03:09:15|25958.19
03:09:16|25958.19
03:09:17|25958.19
03:09:19|25958.19
03:09:20|25958.19
03:09:21|25958.19
03:09:22|25956.74
03:09:23|25956.74
03:09:24|25956.74
03:09:25|25956.74
03:09:25|25956.74
03:09:27|25956.74
03:09:27|25956.74
03:09:29|25954.18
03:09:29|25954.18
03:09:30|25954.18
03:09:32|25954.18
03:09:33|25954.18
03:09:34|25955.44
03:09:35|25955.44
03:09:36|25955.44
03:09:37|25955.44
03:09:37|25955.44
03:09:39|25955.44
03:09:39|25955.44
03:09:41|25955.44
03:09:42|25955.44
03:09:43|25955.44
03:09:43|25955.44
03:09:45|25955.44
03:09:46|25955.44
03:09:47|25955.44
03:09:48|25955.44
03:09:49|25955.44
03:09:50|25955.44
03:09:51|25955.44
03:09:52|25955.44
03:09:53|25955.44
03:09:54|25955.44
03:09:55|25955.44
03:09:56|25955.44
03:09:57|25955.44
03:09:58|25955.44
03:09:59|25955.44
03:10:01|25955.44
03:10:01|25955.44
03:10:02|25955.44
03:10:03|25955.44
03:10:04|25955.44
03:10:05|25955.3
03:10:06|25955.3
03:10:07|25955.3
03:10:08|25955.3
03:10:09|25955.3
03:10:10|25955.3
03:10:11|25955.3
03:10:12|25955.3
03:10:14|25955.3
03:10:15|25955.38
03:10:17|25955.38
03:10:17|25955.38
03:10:18|25955.38
03:10:19|25955.38
03:10:20|25955.38
03:10:21|25955.38
03:10:22|25955.38
03:10:23|25957.38
03:10:24|25957.38
03:10:25|25957.38
03:10:27|25957.38
03:10:27|25957.38
03:10:28|25957.38
03:10:29|25957.38
03:10:30|25957.38
03:10:32|25960.99
03:10:32|25962.74
03:10:33|25962.74
03:10:34|25962.74
03:10:35|25962.74
03:10:36|25962.74
03:10:37|25962.74
03:10:38|25962.74
03:10:40|25962.74
03:10:40|25962.74
03:10:41|25962.74
03:10:42|25962.74
03:10:43|25962.74
03:10:44|25963.03
03:10:45|25963.03
03:10:46|25963.03
03:10:47|25963.03
03:10:48|25963.03
03:10:49|25963.03
03:10:50|25963.03
03:10:51|25963.03
03:10:53|25963.03
03:10:53|25963.5
03:10:54|25963.5
03:10:55|25963.5
03:10:57|25962.98
03:10:57|25962.98
03:10:58|25962.98
03:11:00|25962.98
03:11:00|25962.98
03:11:01|25962.98
03:11:02|25962.98
03:11:03|25962.98
03:11:05|25962.98
03:11:05|25962.98
03:11:07|25962.98
03:11:07|25962.98
03:11:09|25962.98
03:11:10|25962.98
03:11:10|25962.98
03:11:11|25962.98
03:11:13|25962.98
03:11:13|25962.98
03:11:15|25962.98
03:11:16|25962.98
03:11:17|25962.98
03:11:18|25962.98
03:11:19|25962.98
03:11:21|25962.98
03:11:21|25962.98
03:11:22|25962.98
03:11:23|25962.98
03:11:24|25962.98
03:11:25|25962.98
03:11:26|25962.98
03:11:27|25962.98
03:11:28|25965.4
03:11:29|25965.4
03:11:30|25965.4
03:11:32|25965.4
03:11:33|25965.4
03:11:34|25965.4
03:11:35|25965.4
03:11:36|25965.4
03:11:37|25965.4
03:11:38|25965.4
03:11:38|25965.92
03:11:40|25965.92
03:11:41|25965.92
03:11:42|25965.92
03:11:43|25965.92
03:11:44|25965.99
03:11:44|25965.99
03:11:45|25965.99
03:11:47|25965.99
03:11:47|25965.99
03:11:49|25965.99
03:11:50|25965.99
03:11:51|25965.99
03:11:52|25965.99
03:11:53|25965.99
03:11:54|25965.99
03:11:55|25965.99
03:11:56|25965.99
03:11:57|25965.99
03:11:58|25965.99
03:11:59|25965.99
03:12:00|25963.58
03:12:01|25963.58
03:12:02|25963.58
03:12:03|25963.58
03:12:04|25963.58
03:12:05|25963.58
03:12:06|25963.58
03:12:07|25963.58
03:12:08|25963.58
03:12:09|25963.58
03:12:10|25963.58
03:12:11|25959.54
03:12:12|25960.02
03:12:13|25960.02
03:12:14|25960.02
03:12:15|25960.67
03:12:17|25960.67
03:12:18|25960.67
03:12:19|25960.67
03:12:20|25960.67
03:12:21|25960.67
03:12:23|25960.67
03:12:24|25960.67
03:12:25|25960.67
03:12:26|25960.67
03:12:28|25960.67
03:12:28|25960.67
03:12:29|25960.67
03:12:31|25960.67
03:12:32|25960.67
03:12:33|25960.67
03:12:34|25960.67
03:12:35|25960.67
03:12:36|25960.67
03:12:37|25960.67
03:12:38|25960.67
03:12:39|25960.67
03:12:40|25960.67
03:12:41|25960.67
03:12:42|25960.67
03:12:43|25960.67
03:12:43|25960.67
03:12:45|25960.67
03:12:46|25960.67
03:12:47|25960.67
03:12:47|25960.67
03:12:49|25960.67
03:12:50|25960.67
03:12:51|25960.67
03:12:52|25960.67
03:12:53|25960.67
03:12:54|25960.67
03:12:54|25960.67
03:12:56|25960.67
03:12:56|25960.83
03:12:58|25960.83
03:12:59|25960.83
03:13:00|25960.83
03:13:01|25960.83
03:13:02|25960.83
03:13:03|25960.83
03:13:04|25960.83
03:13:05|25960.83
03:13:06|25960.83
03:13:07|25960.83
03:13:08|25960.83
03:13:09|25960.83
03:13:10|25962.99
03:13:11|25962.99
03:13:12|25962.99
03:13:13|25962.99
03:13:14|25962.99
03:13:15|25962.99
03:13:16|25962.99
03:13:18|25968.85
03:13:18|25968.85
03:13:20|25969.36
03:13:21|25969.36
03:13:22|25969.36
03:13:23|25969.36
03:13:24|25969.7
03:13:25|25970.69
03:13:26|25970.69
03:13:27|25970.68
03:13:28|25970.68
03:13:29|25970.68
03:13:30|25970.68
03:13:31|25970.68
03:13:32|25970.67
03:13:33|25970.67
03:13:34|25970.67
03:13:36|25970.67
03:13:36|25970.67
03:13:37|25970.67
03:13:38|25970.67
03:13:39|25970.67
03:13:40|25970.67
03:13:41|25970.67
03:13:42|25970.67
03:13:43|25970.67
03:13:44|25970.67
03:13:45|25970.67
03:13:46|25970.67
03:13:47|25970.67
03:13:48|25970.67
03:13:49|25970.67
03:13:50|25970.67
03:13:51|25970.67
03:13:52|25970.67
03:13:53|25970.67
03:13:54|25970.11
03:13:55|25970.11
03:13:56|25970.11
03:13:58|25970.11
03:13:59|25970.11
03:13:59|25970.11
03:14:00|25970.11
03:14:01|25970.11
03:14:02|25970.11
03:14:04|25970.11
03:14:05|25970.11
03:14:05|25970.11
03:14:07|25970.11
03:14:07|25970.11
03:14:09|25970.11
03:14:10|25970.11
03:14:10|25970.11
03:14:11|25970.11
03:14:12|25970.11
03:14:14|25970.11
03:14:15|25970.11
03:14:15|25970.11
03:14:16|25970.11
03:14:17|25970.11
03:14:19|25970.11
03:14:20|25970.11
03:14:21|25970.11
03:14:22|25970.11
03:14:23|25970.11
03:14:25|25970.11
03:14:25|25970.11
03:14:26|25970.11
03:14:27|25971.26
03:14:28|25971.26
03:14:30|25971.26
03:14:31|25971.26
03:14:32|25971.26
03:14:33|25971.26
03:14:34|25971.26
03:14:35|25971.26
03:14:36|25971.26
03:14:37|25971.26
03:14:38|25971.26
03:14:39|25971.26
03:14:40|25971.26
03:14:41|25971.26
03:14:41|25971.26
03:14:43|25971.26
03:14:43|25971.26
03:14:45|25971.26
03:14:46|25971.26
03:14:47|25971.26
03:14:48|25971.26
03:14:49|25971.26
03:14:50|25971.26
03:14:51|25971.26
03:14:53|25971.26
03:14:53|25971.26
03:14:54|25971.26
03:14:55|25971.26
03:14:56|25971.26
03:14:57|25971.26
03:14:58|25971.26
03:14:59|25971.26
03:15:00|25971.26
03:15:01|25971.26
03:15:02|25971.26
03:15:03|25973.49
03:15:04|25973.49
03:15:06|25984.81
03:15:06|25999.8
03:15:07|25999.74
03:15:08|25999.74
03:15:09|25999.74
03:15:11|25999.74
03:15:11|25999.74
03:15:12|25999.74
03:15:13|25999.74
03:15:14|25999.74
03:15:15|25999.74
03:15:16|25999.74
03:15:17|25999.74
03:15:19|25999.74
03:15:20|25999.74
03:15:21|25999.74
03:15:22|25999.74
03:15:22|25999.74
03:15:24|25999.74
03:15:25|25999.74
03:15:26|25998.58
03:15:27|25998.58
03:15:28|25998.58
03:15:29|25998.58
03:15:30|25998.58
03:15:31|25998.58
03:15:32|25998.58
03:15:33|25998.58
03:15:34|25998.58
03:15:35|25998.58
03:15:36|25998.58
03:15:37|25998.58
03:15:38|25998.58
03:15:39|25998.58
03:15:40|25998.58
03:15:41|25998.58
03:15:42|25998.58
03:15:43|25998.58
03:15:44|25998.58
03:15:45|25998.58
03:15:46|26005.8
03:15:48|26005.8
03:15:48|26005.8
03:15:49|26005.8
03:15:50|26005.8
03:15:51|26005.8
03:15:52|26005.8
03:15:53|26005.8
03:15:54|26005.8
03:15:55|26005.8
03:15:56|26005.8
03:15:57|26005.8
03:15:58|26005.8
03:15:59|26005.8
03:16:00|26005.8
03:16:01|26009.99
03:16:02|26009.99
03:16:03|26009.99
03:16:04|26009.99
03:16:05|26009.99
03:16:06|26009.99
03:16:07|26009.99
03:16:08|26009.99
03:16:09|26009.99
03:16:10|26009.99
03:16:11|26009.99
03:16:12|26020.
03:16:13|26020.
03:16:14|26020.
03:16:15|26020.
03:16:16|26022.17
03:16:17|26022.17
03:16:18|26022.17
03:16:19|26018.
03:16:21|26018.
03:16:21|26018.21
03:16:23|26018.21
03:16:24|26015.96
03:16:25|26015.
03:16:26|26015.
03:16:27|26015.
03:16:28|26015.
03:16:29|26015.
03:16:30|26015.
03:16:31|26015.
03:16:32|26015.13
03:16:33|26017.62
03:16:34|26017.62
03:16:35|26017.62
03:16:36|26017.62
03:16:37|26017.62
03:16:38|26017.62
03:16:39|26017.62
03:16:40|26017.62
03:16:41|26017.62
03:16:42|26017.62
03:16:43|26017.62
03:16:44|26017.62
03:16:45|26017.85
03:16:46|26017.85
03:16:47|26012.68
03:16:48|26012.68
03:16:49|26012.68
03:16:50|26012.68
03:16:51|26012.68
03:16:52|26012.68
03:16:53|26011.42
03:16:54|26011.42
03:16:55|26011.42
03:16:56|26011.42
03:16:57|26012.96
03:16:58|26012.96
03:16:59|26012.96
03:17:00|26012.96
03:17:01|26012.96
03:17:02|26012.96
03:17:03|26012.96
03:17:04|26012.96
03:17:05|26012.96
03:17:06|26012.96
03:17:07|26012.96
03:17:08|26012.96
03:17:09|26011.78
03:17:10|26011.78
03:17:11|26011.28
03:17:12|26011.28
03:17:13|26011.28
03:17:14|26011.28
03:17:15|26011.28
03:17:16|26011.28
03:17:17|26011.28
03:17:18|26011.28
03:17:19|26011.28
03:17:20|26018.32
03:17:22|26018.32
03:17:22|26018.33
03:17:23|26018.33
03:17:25|26019.82
03:17:26|26019.82
03:17:27|26019.89
03:17:28|26022.08
03:17:29|26022.65
03:17:30|26022.65
03:17:31|26022.65
03:17:32|26022.65
03:17:33|26022.65
03:17:34|26022.65
03:17:35|26022.65
03:17:36|26016.78
03:17:37|26016.78
03:17:39|26016.78
03:17:39|26016.78
03:17:40|26013.12
03:17:41|26013.12
03:17:42|26016.69
03:17:43|26020.39
03:17:44|26020.39
03:17:45|26020.39
03:17:46|26023.64
03:17:47|26023.64
03:17:48|26023.64
03:17:49|26023.64
03:17:50|26023.64
03:17:51|26023.64
03:17:53|26023.64
03:17:53|26023.64
03:17:55|26023.64
03:17:56|26023.64
03:17:56|26023.64
03:17:57|26023.64
03:17:59|26023.64
03:17:59|26023.64
03:18:01|26023.64
03:18:02|26023.64
03:18:03|26023.64
03:18:04|26023.64
03:18:05|26023.64
03:18:06|26023.64
03:18:07|26023.64
03:18:08|26023.64
03:18:09|26023.64
03:18:10|26023.64
03:18:11|26023.64
03:18:12|26014.32
03:18:12|26014.32
03:18:14|26014.32
03:18:14|26014.32
03:18:16|26014.32
03:18:17|26014.32
03:18:18|26014.32
03:18:19|26014.32
03:18:20|26014.32
03:18:21|26010.47
03:18:23|26013.39
03:18:23|26013.39
03:18:24|26013.39
03:18:25|26013.39
03:18:26|26013.39
03:18:28|26013.39
03:18:29|26013.39
03:18:30|26013.39
03:18:31|26013.39
03:18:32|26012.12
03:18:34|26012.12
03:18:34|26012.12
03:18:35|26013.89
03:18:36|26013.89
03:18:38|26013.89
03:18:39|26013.89
03:18:39|26013.89
03:18:41|26013.89
03:18:41|26013.89
03:18:43|26013.89
03:18:43|26013.89
03:18:45|26013.89
03:18:45|26013.89
03:18:46|26013.89
03:18:48|26013.89
03:18:48|26013.89
03:18:50|26013.89
03:18:50|26013.89
03:18:51|26013.89
03:18:53|26013.89
03:18:53|26013.89
03:18:54|26013.89
03:18:56|26013.89
03:18:57|26013.89
03:18:57|26012.46
03:18:58|26020.75
03:18:59|26020.75
03:19:00|26020.75
03:19:02|26020.75
03:19:02|26020.75
03:19:03|26020.75
03:19:04|26020.75
03:19:05|26020.75
03:19:06|26020.75
03:19:07|26020.75
03:19:08|26020.75
03:19:09|26020.75
03:19:11|26020.75
03:19:11|26020.75
03:19:13|26020.75
03:19:14|26020.75
03:19:15|26020.75
03:19:16|26020.75
03:19:17|26020.75
03:19:18|26020.75
03:19:19|26020.75
03:19:20|26020.75
03:19:21|26020.75
03:19:23|26020.75
03:19:24|26020.75
03:19:25|26020.75
03:19:25|26020.75
03:19:27|26020.75
03:19:28|26020.75
03:19:29|26020.75
03:19:30|26020.75
03:19:31|26023.83
03:19:33|26022.
03:19:34|26022.
03:19:35|26028.46
03:19:36|26028.46
03:19:37|26028.46
03:19:38|26028.46
03:19:39|26046.84
03:19:40|26054.99
03:19:41|26061.79
03:19:42|26061.23
03:19:43|26061.34
03:19:44|26061.34
03:19:45|26061.34
03:19:46|26050.68
03:19:47|26048.94
03:19:48|26058.55
03:19:49|26058.55
03:19:50|26058.55
03:19:51|26055.78
03:19:52|26055.78
03:19:53|26055.78
03:19:54|26058.56
03:19:55|26058.56
03:19:56|26061.79
03:19:57|26070.59
03:19:58|26094.1
03:19:59|26093.74
03:20:00|26096.49
03:20:01|26081.33
03:20:02|26081.33
03:20:03|26082.81
03:20:04|26096.49
03:20:05|26106.28
03:20:06|26100.06
03:20:07|26104.38
03:20:08|26104.38
03:20:09|26104.38
03:20:10|26104.38
03:20:11|26104.38
03:20:12|26104.38
03:20:13|26088.67
03:20:14|26088.67
03:20:15|26088.67
03:20:16|26078.18
03:20:17|26078.12
03:20:18|26078.12
03:20:19|26078.12
03:20:20|26078.11
03:20:21|26075.19
03:20:22|26075.24
03:20:23|26075.24
03:20:25|26075.05
03:20:26|26074.
03:20:27|26064.99
03:20:28|26064.99
03:20:29|26067.88
03:20:30|26067.88
03:20:31|26067.88
03:20:32|26067.88
03:20:33|26067.88
03:20:34|26067.88
03:20:35|26067.88
03:20:36|26067.88
03:20:37|26067.88
03:20:38|26067.88
03:20:38|26067.88
03:20:39|26067.88
03:20:40|26055.96
03:20:42|26055.96
03:20:42|26055.96
03:20:44|26055.96
03:20:45|26054.59
03:20:46|26054.59
03:20:47|26054.59
03:20:48|26054.59
03:20:49|26054.59
03:20:50|26054.58
03:20:51|26054.
03:20:52|26054.
03:20:53|26054.
03:20:54|26054.
03:20:55|26054.
03:20:56|26054.
03:20:57|26045.18
03:20:58|26045.18
03:20:59|26048.99
03:21:00|26048.99
03:21:01|26060.62
03:21:02|26058.91
03:21:03|26058.91
03:21:04|26058.91
03:21:05|26058.91
03:21:06|26058.91
03:21:07|26058.91
03:21:08|26058.91
03:21:09|26058.91
03:21:10|26058.91
03:21:11|26058.91
03:21:12|26058.91
03:21:13|26058.91
03:21:14|26058.91
03:21:15|26058.91
03:21:16|26058.91
03:21:17|26058.91
03:21:18|26058.91
03:21:19|26058.91
03:21:20|26058.91
03:21:21|26058.91
03:21:22|26047.22
03:21:23|26047.22
03:21:24|26047.22
03:21:26|26047.22
03:21:27|26047.22
03:21:28|26047.22
03:21:29|26047.22
03:21:29|26047.22
03:21:31|26047.22
03:21:31|26047.22
03:21:33|26047.22
03:21:33|26047.22
03:21:35|26043.71
03:21:36|26041.92
03:21:36|26041.92
03:21:37|26041.92
03:21:39|26041.92
03:21:39|26041.92
03:21:41|26041.92
03:21:41|26041.92
03:21:42|26041.92
03:21:44|26041.92
03:21:44|26041.92
03:21:46|26041.92
03:21:47|26038.99
03:21:47|26038.99
03:21:49|26038.99
03:21:50|26038.99
03:21:50|26038.99
03:21:51|26038.99
03:21:52|26038.99
03:21:53|26034.23
03:21:55|26035.71
03:21:55|26035.71
03:21:57|26035.71
03:21:57|26035.71
03:21:58|26041.
03:22:00|26041.
03:22:01|26041.
03:22:01|26041.
03:22:02|26041.
03:22:03|26041.
03:22:04|26041.
03:22:06|26041.
03:22:06|26037.06
03:22:08|26037.06
03:22:08|26037.06
03:22:10|26037.06
03:22:10|26037.06
03:22:12|26037.06
03:22:12|26037.06
03:22:14|26037.06
03:22:15|26037.06
03:22:16|26037.06
03:22:16|26037.06
03:22:18|26037.06
03:22:19|26037.06
03:22:20|26031.99
03:22:20|26031.99
03:22:22|26031.99
03:22:23|26031.99
03:22:24|26031.99
03:22:25|26031.99
03:22:26|26031.99
03:22:27|26031.99
03:22:28|26031.99
03:22:29|26031.79
03:22:30|26031.79
03:22:32|26033.
03:22:32|26033.
03:22:33|26033.
03:22:35|26033.
03:22:35|26033.
03:22:36|26033.
03:22:37|26033.
03:22:38|26028.69
03:22:40|26027.98
03:22:40|26027.98
03:22:41|26027.98
03:22:42|26027.98
03:22:43|26027.98
03:22:45|26027.98
03:22:45|26027.98
03:22:46|26027.98
03:22:48|26027.98
03:22:49|26027.98
03:22:49|26027.98
03:22:50|26023.44
03:22:52|26023.44
03:22:52|26023.44
03:22:53|26023.44
03:22:54|26018.53
03:22:55|26018.53
03:22:56|26018.53
03:22:58|26018.53
03:22:59|26018.53
03:23:00|26018.53
03:23:01|26018.53
03:23:02|26025.9
03:23:02|26025.9
03:23:03|26025.9
03:23:04|26025.9
03:23:05|26025.9
03:23:07|26025.9
03:23:08|26025.9
03:23:08|26025.9
03:23:09|26025.9
03:23:10|26025.9
03:23:12|26025.9
03:23:13|26025.9
03:23:14|26025.9
03:23:15|26025.9
03:23:16|26025.9
03:23:17|26025.9
03:23:18|26025.9
03:23:19|26025.9
03:23:20|26025.9
03:23:21|26025.9
03:23:22|26025.9
03:23:23|26025.9
03:23:24|26025.9
03:23:25|26030.52
03:23:26|26030.52
03:23:28|26030.52
03:23:29|26030.52
03:23:29|26030.52
03:23:31|26030.52
03:23:32|26030.52
03:23:33|26030.52
03:23:34|26030.52
03:23:35|26030.52
03:23:36|26030.52
03:23:37|26030.52
03:23:37|26030.52
03:23:38|26030.52
03:23:40|26030.52
03:23:41|26030.52
03:23:42|26030.52
03:23:43|26030.52
03:23:44|26030.52
03:23:45|26030.52
03:23:46|26030.52
03:23:47|26030.52
03:23:48|26030.52
03:23:49|26030.52
03:23:50|26030.52
03:23:51|26030.52
03:23:51|26030.52
03:23:53|26030.52
03:23:54|26030.52
03:23:55|26030.52
03:23:56|26030.52
03:23:57|26030.52
03:23:58|26030.52
03:23:59|26030.52
03:24:00|26030.52
03:24:01|26030.52
03:24:02|26030.52
03:24:03|26030.52
03:24:04|26030.52
03:24:05|26030.52
03:24:06|26030.52
03:24:07|26030.52
03:24:08|26030.52
03:24:09|26030.52
03:24:10|26030.52
03:24:11|26030.52
03:24:12|26030.52
03:24:13|26030.52
03:24:14|26030.52
03:24:15|26028.18
03:24:16|26028.18
03:24:17|26028.18
03:24:18|26028.18
03:24:19|26028.18
03:24:20|26025.9
03:24:21|26025.9
03:24:22|26025.9
03:24:23|26025.9
03:24:24|26025.9
03:24:25|26025.9
03:24:26|26025.9
03:24:28|26025.23
03:24:29|26025.23
03:24:30|26025.23
03:24:31|26025.23
03:24:33|26019.29
03:24:34|26019.29
03:24:34|26019.29
03:24:36|26019.29
03:24:37|26019.29
03:24:38|26019.29
03:24:38|26019.51
03:24:40|26022.99
03:24:40|26022.99
03:24:42|26022.99
03:24:43|26022.99
03:24:44|26022.99
03:24:45|26022.99
03:24:45|26022.99
03:24:46|26022.99
03:24:48|26022.99
03:24:49|26022.99
03:24:49|26022.99
03:24:51|26022.99
03:24:52|26022.99
03:24:53|26022.99
03:24:54|26022.99
03:24:55|26022.99
03:24:55|26022.99
03:24:57|26022.99
03:24:57|26022.99
03:24:59|26022.99
03:25:00|26022.99
03:25:01|26022.99
03:25:02|26022.99
03:25:03|26022.99
03:25:04|26022.99
03:25:05|26022.99
03:25:06|26022.99
03:25:07|26022.99
03:25:08|26031.19
03:25:09|26030.25
03:25:10|26030.25
03:25:11|26030.25
03:25:12|26030.25
03:25:13|26030.25
03:25:14|26030.25
03:25:15|26030.25
03:25:16|26030.25
03:25:17|26030.25
03:25:18|26030.25
03:25:19|26030.25
03:25:20|26030.25
03:25:21|26030.25
03:25:22|26030.25
03:25:23|26030.25
03:25:24|26030.25
03:25:25|26030.25
03:25:26|26030.25
03:25:27|26030.25
03:25:28|26030.25
03:25:30|26030.25
03:25:31|26030.25
03:25:32|26030.25
03:25:33|26030.25
03:25:34|26030.25
03:25:35|26030.25
03:25:36|26030.25
03:25:37|26019.44
03:25:38|26019.44
03:25:39|26019.44
03:25:40|26019.44
03:25:41|26017.
03:25:42|26017.
03:25:43|26017.
03:25:44|26017.
03:25:45|26017.
03:25:46|26017.
03:25:47|26017.
03:25:49|26017.
03:25:49|26017.
03:25:51|26017.
03:25:51|26017.
03:25:52|26017.
03:25:54|26017.
03:25:55|26017.
03:25:55|26017.
03:25:56|26017.
03:25:58|26017.
03:25:58|26017.
03:25:59|26017.
03:26:00|26014.13
03:26:01|26014.13
03:26:02|26014.13
03:26:03|26014.13
03:26:05|26014.13
03:26:06|26014.13
03:26:06|26014.13
03:26:07|26014.13
03:26:08|26014.13
03:26:10|26014.13
03:26:11|26014.13
03:26:12|26014.13
03:26:13|26014.13
03:26:13|26014.13
03:26:14|26014.13
03:26:15|26014.13
03:26:16|26014.13
03:26:17|26014.13
03:26:18|26014.13
03:26:20|26014.13
03:26:21|26014.13
03:26:22|26014.13
03:26:22|26014.13
03:26:24|26014.13
03:26:25|26014.13
03:26:26|26014.13
03:26:27|26014.13
03:26:28|26014.13
03:26:29|26014.13
03:26:30|26018.67
03:26:31|26018.67
03:26:32|26018.67
03:26:33|26018.67
03:26:34|26018.67
03:26:36|26018.67
03:26:37|26018.67
03:26:38|26018.67
03:26:39|26018.67
03:26:40|26018.67
03:26:40|26018.67
03:26:42|26018.67
03:26:43|26018.67
03:26:44|26018.67
03:26:45|26018.67
03:26:46|26018.67
03:26:47|26018.67
03:26:48|26018.67
03:26:49|26018.67
03:26:50|26018.67
03:26:51|26018.67
03:26:52|26018.67
03:26:53|26018.67
03:26:54|26018.67
03:26:55|26018.67
03:26:56|26018.67
03:26:57|26018.67
03:26:59|26018.67
03:26:59|26018.67
03:27:01|26018.67
03:27:01|26018.67
03:27:02|26018.67
03:27:04|26025.01
03:27:05|26025.01
03:27:06|26025.01
03:27:07|26025.01
03:27:07|26025.01
03:27:09|26025.01
03:27:09|26025.01
03:27:10|26025.01
03:27:11|26025.01
03:27:12|26025.01
03:27:14|26025.01
03:27:15|26025.01
03:27:15|26025.01
03:27:17|26025.01
03:27:18|26025.01
03:27:19|26023.78
03:27:19|26023.78
03:27:20|26023.6
03:27:22|26023.6
03:27:22|26023.6
03:27:24|26023.6
03:27:24|26023.6
03:27:25|26023.6
03:27:26|26023.6
03:27:27|26023.6
03:27:28|26023.6
03:27:30|26023.6
03:27:32|26023.6
03:27:33|26023.6
03:27:34|26023.6
03:27:34|26023.6
03:27:36|26023.6
03:27:37|26023.6
03:27:38|26023.6
03:27:39|26023.6
03:27:39|26023.6
03:27:41|26023.6
03:27:42|26023.6
03:27:44|26023.6
03:27:45|26023.6
03:27:46|26023.6
03:27:47|26023.6
03:27:47|26023.6
03:27:49|26023.6
03:27:49|26023.6
03:27:51|26023.6
03:27:53|26023.6
03:27:53|26023.6
03:27:54|26023.6
03:27:55|26023.6
03:27:56|26023.6
03:27:57|26023.6
03:27:58|26023.6
03:27:59|26023.6
03:28:00|26023.6
03:28:01|26023.6
03:28:02|26023.6
03:28:03|26023.6
03:28:04|26023.6
03:28:06|26023.6
03:28:06|26023.6
03:28:07|26023.6
03:28:08|26023.6
03:28:09|26023.6
03:28:11|26023.6
03:28:11|26023.6
03:28:12|26023.6
03:28:13|26023.6
03:28:14|26030.25
03:28:16|26030.25
03:28:16|26030.25
03:28:17|26030.25
03:28:18|26026.93
03:28:19|26026.93
03:28:20|26026.93
03:28:22|26026.93
03:28:22|26026.93
03:28:24|26026.93
03:28:24|26026.93
03:28:25|26026.93
03:28:27|26026.93
03:28:27|26028.9
03:28:28|26028.9
03:28:29|26028.9
03:28:30|26028.9
03:28:33|26028.9
03:28:33|26028.9
03:28:35|26028.9
03:28:35|26028.9
03:28:37|26028.9
03:28:38|26028.9
03:28:38|26028.9
03:28:40|26028.9
03:28:41|26028.9
03:28:42|26028.9
03:28:43|26028.9
03:28:44|26028.9
03:28:45|26029.05
03:28:46|26029.05
03:28:47|26029.05
03:28:48|26029.05
03:28:49|26029.05
03:28:50|26029.05
03:28:51|26029.05
03:28:52|26029.05
03:28:53|26029.05
03:28:54|26029.05
03:28:55|26029.05
03:28:56|26029.05
03:28:57|26029.05
03:28:58|26029.91
03:28:59|26029.91
03:29:00|26029.91
03:29:01|26029.91
03:29:02|26029.91
03:29:03|26029.91
03:29:04|26029.91
03:29:05|26029.91
03:29:07|26029.91
03:29:08|26029.91
03:29:09|26029.91
03:29:10|26029.91
03:29:10|26029.91
03:29:12|26029.91
03:29:13|26029.91
03:29:13|26029.91
03:29:20|26029.91
03:29:21|26026.01
03:29:22|26026.01
03:29:22|26026.01
03:29:24|26026.01
03:29:25|26026.01
03:29:25|26026.01
03:29:27|26026.01
03:29:28|26026.01
03:29:29|26026.01
03:29:30|26026.01
03:29:31|26026.01
03:29:31|26026.01
03:29:33|26026.01
03:29:35|26026.01
03:29:35|26026.01
03:29:37|26026.01
03:29:38|26026.01
03:29:39|26026.01
03:29:40|26026.01
03:29:41|26026.01
03:29:41|26026.01
03:29:42|26026.01
03:29:44|26026.01
03:29:45|26026.01
03:29:45|26026.01
03:29:47|26026.01
03:29:47|26026.01
03:29:49|26026.01
03:29:50|26026.01
03:29:51|26026.01
03:29:52|26027.03
03:29:52|26032.88
03:29:54|26032.88
03:29:54|26032.88
03:29:55|26032.88
03:29:56|26032.88
03:29:58|26032.88
03:29:59|26032.88
03:30:00|26032.88
03:30:01|26032.88
03:30:01|26032.88
03:30:03|26032.88
03:30:03|26042.45
03:30:04|26042.45
03:30:06|26042.99
03:30:06|26042.99
03:30:07|26043.67
03:30:09|26043.67
03:30:10|26043.67
03:30:10|26043.67
03:30:11|26043.67
03:30:13|26043.67
03:30:13|26043.67
03:30:14|26043.67
03:30:15|26043.67
03:30:17|26043.67
03:30:17|26043.67
03:30:18|26043.67
03:30:20|26043.67
03:30:20|26043.67
03:30:21|26043.67
03:30:22|26043.67
03:30:23|26043.67
03:30:24|26043.67
03:30:26|26043.67
03:30:26|26043.67
03:30:27|26043.67
03:30:29|26043.67
03:30:29|26043.67
03:30:31|26043.67
03:30:31|26043.67
03:30:32|26043.67
03:30:34|26049.01
03:30:35|26049.01
03:30:36|26049.01
03:30:37|26049.01
03:30:38|26049.01
03:30:39|26049.01
03:30:40|26049.01
03:30:42|26049.01
03:30:42|26049.01
03:30:43|26049.01
03:30:44|26049.01
03:30:45|26049.01
03:30:47|26049.01
03:30:47|26049.01
03:30:48|26049.01
03:30:49|26049.01
03:30:50|26049.01
03:30:51|26049.01
03:30:52|26049.01
03:30:53|26049.01
03:30:55|26049.01
03:30:55|26049.01
03:30:56|26049.01
03:30:58|26049.01
03:30:59|26049.01
03:30:59|26049.01
03:31:01|26049.01
03:31:01|26049.01
03:31:03|26049.01
03:31:04|26049.01
03:31:04|26049.01
03:31:06|26049.01
03:31:07|26049.01
03:31:07|26049.01
03:31:09|26049.01
03:31:09|26049.01
03:31:10|26049.01
03:31:11|26049.01
03:31:13|26049.01
03:31:14|26049.01
03:31:15|26049.01
03:31:16|26049.01
03:31:17|26049.01
03:31:18|26049.01
03:31:19|26049.01
03:31:20|26049.01
03:31:21|26049.01
03:31:22|26049.01
03:31:23|26049.01
03:31:24|26049.01
03:31:24|26049.01
03:31:25|26049.01
03:31:26|26049.01
03:31:28|26049.01
03:31:29|26049.01
03:31:30|26049.01
03:31:31|26049.
03:31:32|26049.
03:31:33|26049.
03:31:34|26049.
03:31:36|26049.
03:31:37|26049.
03:31:38|26049.
03:31:39|26049.
03:31:40|26049.
03:31:41|26049.
03:31:42|26047.01
03:31:43|26047.01
03:31:44|26047.01
03:31:45|26047.01
03:31:46|26047.01
03:31:47|26047.01
03:31:48|26047.
03:31:49|26047.
03:31:50|26047.
03:31:51|26047.
03:31:52|26047.
03:31:53|26047.01
03:31:54|26047.01
03:31:55|26047.01
03:31:56|26047.01
03:31:57|26047.01
03:31:58|26040.11
03:31:59|26040.
03:32:00|26040.
03:32:01|26040.
03:32:02|26040.
03:32:03|26039.68
03:32:04|26039.68
03:32:05|26039.68
03:32:06|26039.68
03:32:07|26034.2
03:32:08|26034.2
03:32:09|26034.2
03:32:10|26034.2
03:32:11|26034.2
03:32:12|26034.2
03:32:13|26034.2
03:32:14|26034.2
03:32:15|26034.2
03:32:16|26034.2
03:32:17|26034.2
03:32:18|26034.2
03:32:19|26034.2
03:32:20|26034.2
03:32:21|26034.2
03:32:22|26034.2
03:32:23|26034.2
03:32:24|26034.2
03:32:25|26034.2
03:32:26|26034.2
03:32:27|26034.2
03:32:28|26030.07
03:32:29|26030.07
03:32:30|26030.07
03:32:31|26030.07
03:32:32|26033.53
03:32:33|26033.53
03:32:35|26033.53
03:32:36|26033.53
03:32:37|26033.53
03:32:38|26033.53
03:32:39|26033.53
03:32:40|26033.53
03:32:41|26033.53
03:32:42|26028.43
03:32:43|26028.43
03:32:44|26028.43
03:32:45|26028.43
03:32:46|26028.43
03:32:48|26028.43
03:32:48|26028.43
03:32:49|26028.43
03:32:51|26028.43
03:32:51|26028.43
03:32:53|26028.43
03:32:53|26028.43
03:32:54|26028.43
03:32:55|26028.43
03:32:57|26028.43
03:32:57|26028.43
03:32:59|26028.43
03:33:00|26028.43
03:33:01|26028.43
03:33:01|26028.43
03:33:02|26028.43
03:33:04|26028.43
03:33:05|26028.43
03:33:05|26026.67
03:33:07|26026.67
03:33:07|26026.67
03:33:08|26026.67
03:33:10|26026.67
03:33:10|26026.67
03:33:11|26026.67
03:33:13|26026.67
03:33:13|26026.67
03:33:14|26026.67
03:33:16|26026.67
03:33:16|26026.67
03:33:17|26026.67
03:33:18|26026.67
03:33:20|26026.67
03:33:21|26026.67
03:33:22|26026.67
03:33:22|26026.67
03:33:24|26026.67
03:33:24|26026.67
03:33:26|26026.67
03:33:26|26026.67
03:33:28|26026.67
03:33:29|26026.67
03:33:29|26026.67
03:33:30|26026.67
03:33:31|26026.67
03:33:32|26026.67
03:33:34|26026.67
03:33:34|26026.67
03:33:35|26026.67
03:33:37|26026.67
03:33:39|26026.67
03:33:39|26026.67
03:33:40|26026.67
03:33:41|26026.67
03:33:42|26026.67
03:33:43|26026.67
03:33:44|26026.67
03:33:45|26026.67
03:33:47|26026.67
03:33:47|26026.67
03:33:49|26026.67
03:33:50|26026.67
03:33:51|26026.67
03:33:52|26026.67
03:33:53|26026.67
03:33:53|26026.67
03:33:54|26026.67
03:33:55|26026.67
03:33:56|26026.67
03:33:58|26026.67
03:33:58|26026.67
03:33:59|26026.67
03:34:00|26026.67
03:34:02|26026.67
03:34:03|26026.67
03:34:04|26026.67
03:34:05|26026.67
03:34:06|26026.67
03:34:07|26026.67
03:34:08|26026.67
03:34:09|26026.67
03:34:10|26026.67
03:34:11|26026.67
03:34:12|26026.67
03:34:13|26026.67
03:34:14|26026.67
03:34:15|26026.67
03:34:16|26026.67
03:34:17|26026.67
03:34:18|26026.67
03:34:19|26026.67
03:34:21|26026.67
03:34:21|26026.67
03:34:23|26031.48
03:34:23|26031.48
03:34:25|26031.48
03:34:25|26036.82
03:34:26|26036.83
03:34:28|26036.83
03:34:28|26036.83
03:34:29|26036.83
03:34:31|26036.83
03:34:31|26036.83
03:34:32|26036.83
03:34:33|26036.83
03:34:34|26036.83
03:34:35|26036.83
03:34:36|26036.83
03:34:38|26036.83
03:34:39|26036.83
03:34:41|26036.83
03:34:42|26036.83
03:34:43|26036.83
03:34:44|26036.83
03:34:45|26036.83
03:34:46|26036.83
03:34:48|26036.83
03:34:48|26036.83
03:34:49|26036.83
03:34:50|26036.83
03:34:51|26036.83
03:34:53|26036.83
03:34:53|26036.83
03:34:55|26036.83
03:34:56|26036.83
03:34:57|26036.83
03:34:58|26036.83
03:34:59|26036.83
03:35:00|26036.83
03:35:01|26036.83
03:35:02|26036.83
03:35:03|26036.83
03:35:04|26036.83
03:35:05|26036.83
03:35:06|26036.83
03:35:07|26036.83
03:35:08|26036.83
03:35:09|26036.83
03:35:10|26036.83
03:35:11|26036.83
03:35:12|26036.83
03:35:13|26036.83
03:35:14|26036.83
03:35:15|26036.83
03:35:16|26036.83
03:35:17|26036.83
03:35:18|26036.83
03:35:19|26036.83
03:35:20|26036.83
03:35:21|26036.83
03:35:22|26036.11
03:35:23|26036.11
03:35:24|26036.11
03:35:26|26036.11
03:35:26|26036.11
03:35:27|26036.11
03:35:28|26035.3
03:35:29|26035.3
03:35:31|26035.3
03:35:32|26035.3
03:35:32|26035.3
03:35:33|26035.3
03:35:35|26035.3
03:35:36|26035.3
03:35:37|26032.59
03:35:37|26032.59
03:35:39|26032.59
03:35:41|26032.59
03:35:42|26032.59
03:35:43|26032.59
03:35:44|26032.59
03:35:45|26032.59
03:35:45|26032.59
03:35:47|26033.12
03:35:48|26033.12
03:35:49|26033.12
03:35:51|26036.1
03:35:51|26036.1
03:35:52|26036.1
03:35:53|26036.1
03:35:54|26036.1
03:35:55|26036.1
03:35:56|26036.1
03:35:57|26036.1
03:35:58|26036.1
03:35:59|26036.1
03:36:00|26036.1
03:36:01|26036.1
03:36:02|26036.1
03:36:03|26036.1
03:36:04|26036.1
03:36:05|26036.1
03:36:06|26036.1
03:36:07|26036.1
03:36:08|26036.1
03:36:09|26036.1
03:36:10|26036.1
03:36:11|26036.1
03:36:12|26036.1
03:36:13|26036.1
03:36:14|26034.31
03:36:15|26034.31
03:36:16|26034.31
03:36:17|26034.31
03:36:18|26034.31
03:36:19|26034.31
03:36:20|26034.31
03:36:21|26034.31
03:36:22|26034.31
03:36:23|26034.31
03:36:24|26034.31
03:36:25|26034.31
03:36:26|26027.4
03:36:27|26025.22
03:36:28|26025.22
03:36:29|26025.22
03:36:30|26025.22
03:36:31|26025.22
03:36:32|26025.22
03:36:33|26025.22
03:36:35|26025.22
03:36:35|26025.22
03:36:36|26025.22
03:36:37|26025.22
03:36:39|26025.22
03:36:40|26025.22
03:36:41|26025.22
03:36:42|26025.22
03:36:43|26025.22
03:36:44|26025.22
03:36:45|26025.22
03:36:46|26025.22
03:36:47|26025.22
03:36:48|26025.22
03:36:50|26025.22
03:36:50|26025.22
03:36:52|26025.22
03:36:52|26025.22
03:36:54|26025.22
03:36:55|26025.22
03:36:56|26025.22
03:36:57|26025.22
03:36:58|26025.22
03:36:59|26025.22
03:37:00|26025.22
03:37:01|26025.22
03:37:01|26025.22
03:37:03|26025.22
03:37:04|26025.22
03:37:04|26025.22
03:37:06|26025.22
03:37:07|26025.22
03:37:08|26025.22
03:37:09|26025.22
03:37:09|26025.22
03:37:10|26025.22
03:37:12|26025.22
03:37:13|26025.22
03:37:14|26025.22
03:37:15|26025.22
03:37:16|26025.22
03:37:17|26025.22
03:37:18|26025.22
03:37:19|26025.22
03:37:20|26025.22
03:37:21|26025.22
03:37:22|26025.22
03:37:23|26025.22
03:37:24|26025.22
03:37:25|26025.22
03:37:26|26025.22
03:37:26|26025.22
03:37:28|26025.22
03:37:29|26025.22
03:37:30|26025.22
03:37:30|26025.22
03:37:31|26025.22
03:37:33|26025.22
03:37:33|26025.22
03:37:35|26026.96
03:37:36|26026.96
03:37:36|26026.96
03:37:38|26031.98
03:37:39|26031.98
03:37:40|26031.98
03:37:41|26031.98
03:37:42|26031.98
03:37:43|26031.98
03:37:44|26031.98
03:37:46|26031.98
03:37:47|26031.98
03:37:48|26031.98
03:37:48|26031.98
03:37:50|26026.95
03:37:51|26026.95
03:37:52|26026.95
03:37:53|26026.95
03:37:54|26026.95
03:37:55|26026.95
03:37:56|26026.95
03:37:57|26026.95
03:37:58|26025.41
03:37:59|26025.41
03:38:00|26027.43
03:38:01|26027.43
03:38:02|26027.43
03:38:03|26027.43
03:38:04|26027.43
03:38:05|26027.43
03:38:06|26027.43
03:38:07|26027.43
03:38:08|26027.43
03:38:10|26027.43
03:38:10|26027.43
03:38:11|26027.43
03:38:12|26029.75
03:38:13|26029.
03:38:14|26029.
03:38:15|26029.
03:38:16|26029.
03:38:18|26029.
03:38:19|26029.
03:38:20|26029.
03:38:20|26029.
03:38:21|26029.
03:38:22|26029.
03:38:24|26029.
03:38:24|26028.77
03:38:25|26028.77
03:38:26|26028.77
03:38:27|26028.77
03:38:29|26028.77
03:38:29|26028.77
03:38:30|26028.77
03:38:32|26028.77
03:38:32|26028.77
03:38:33|26028.77
03:38:34|26028.77
03:38:36|26028.77
03:38:36|26028.77
03:38:37|26028.77
03:38:38|26028.36
03:38:40|26028.36
03:38:40|26028.36
03:38:42|26028.36
03:38:43|26031.52
03:38:45|26031.52
03:38:46|26031.52
03:38:47|26031.52
03:38:48|26031.52
03:38:49|26031.52
03:38:50|26031.52
03:38:51|26031.52
03:38:52|26031.52
03:38:54|26031.52
03:38:55|26031.52
03:38:56|26031.52
03:38:57|26031.52
03:38:58|26031.52
03:38:59|26031.52
03:39:00|26031.52
03:39:01|26031.52
03:39:02|26031.52
03:39:03|26031.52
03:39:04|26031.52
03:39:05|26031.52
03:39:06|26031.52
03:39:07|26031.52
03:39:08|26031.52
03:39:09|26031.52
03:39:10|26031.52
03:39:11|26031.52
03:39:12|26031.52
03:39:13|26031.52
03:39:14|26031.52
03:39:15|26031.52
03:39:16|26031.52
03:39:17|26031.52
03:39:18|26031.52
03:39:19|26031.52
03:39:20|26031.52
03:39:20|26031.52
03:39:22|26031.52
03:39:23|26031.52
03:39:24|26031.52
03:39:24|26043.04
03:39:26|26043.61
03:39:27|26042.98
03:39:28|26042.98
03:39:29|26042.98
03:39:30|26042.98
03:39:30|26042.98
03:39:31|26042.98
03:39:33|26042.98
03:39:34|26042.98
03:39:35|26042.98
03:39:35|26042.98
03:39:37|26043.54
03:39:38|26043.54
03:39:39|26043.38
03:39:40|26043.58
03:39:41|26043.58
03:39:42|26043.58
03:39:44|26042.38
03:39:45|26042.38
03:39:45|26042.38
03:39:46|26042.38
03:39:47|26042.38
03:39:50|26042.38
03:39:51|26042.38
03:39:51|26042.38
03:39:53|26042.38
03:39:53|26042.38
03:39:55|26042.38
03:39:55|26042.38
03:39:56|26042.38
03:39:58|26042.38
03:39:59|26042.38
03:39:59|26042.38
03:40:01|26042.38
03:40:02|26042.38
03:40:02|26042.38
03:40:04|26042.38
03:40:05|26042.38
03:40:06|26042.38
03:40:07|26042.38
03:40:08|26042.38
03:40:09|26042.38
03:40:10|26042.38
03:40:10|26042.38
03:40:12|26042.38
03:40:13|26044.73
03:40:14|26044.73
03:40:15|26044.73
03:40:16|26044.73
03:40:17|26044.73
03:40:18|26044.73
03:40:19|26044.73
03:40:20|26044.73
03:40:21|26044.73
03:40:21|26044.73
03:40:22|26044.73
03:40:24|26044.73
03:40:25|26044.73
03:40:26|26044.73
03:40:27|26044.73
03:40:28|26044.73
03:40:29|26044.73
03:40:30|26044.01
03:40:31|26044.01
03:40:32|26044.01
03:40:33|26044.01
03:40:34|26044.01
03:40:35|26044.01
03:40:37|26044.01
03:40:37|26044.01
03:40:38|26044.01
03:40:39|26044.01
03:40:40|26044.01
03:40:41|26044.01
03:40:42|26044.01
03:40:43|26044.01
03:40:45|26047.68
03:40:46|26049.01
03:40:47|26049.01
03:40:48|26049.01
03:40:48|26048.33
03:40:50|26048.33
03:40:50|26048.33
03:40:52|26048.33
03:40:53|26048.33
03:40:53|26048.33
03:40:55|26048.33
03:40:56|26048.33
03:40:57|26048.33
03:40:58|26048.33
03:40:59|26048.33
03:41:00|26048.33
03:41:01|26048.33
03:41:02|26048.33
03:41:03|26048.33
03:41:04|26048.
03:41:05|26048.
03:41:06|26039.89
03:41:07|26039.89
03:41:08|26039.89
03:41:09|26039.89
03:41:09|26039.89
03:41:10|26039.
03:41:12|26039.
03:41:12|26039.
03:41:14|26039.
03:41:15|26039.
03:41:15|26039.
03:41:16|26033.17
03:41:18|26033.17
03:41:19|26033.17
03:41:20|26033.17
03:41:21|26033.17
03:41:22|26033.17
03:41:23|26033.17
03:41:24|26033.17
03:41:25|26033.17
03:41:25|26033.17
03:41:27|26033.17
03:41:28|26033.17
03:41:29|26033.17
03:41:30|26033.17
03:41:30|26033.17
03:41:32|26033.17
03:41:33|26033.17
03:41:34|26033.17
03:41:35|26033.17
03:41:35|26033.17
03:41:37|26033.17
03:41:38|26033.17
03:41:39|26033.17
03:41:40|26033.17
03:41:41|26033.17
03:41:42|26033.17
03:41:43|26033.17
03:41:44|26033.17
03:41:45|26033.17
03:41:46|26033.17
03:41:47|26033.17
03:41:49|26033.17
03:41:49|26033.17
03:41:51|26033.17
03:41:52|26033.17
03:41:53|26028.02
03:41:54|26028.02
03:41:55|26028.02
03:41:56|26028.02
03:41:57|26028.02
03:41:58|26028.02
03:41:59|26028.02
03:42:00|26028.02
03:42:01|26028.
03:42:02|26028.
03:42:03|26028.
03:42:04|26028.
03:42:05|26028.
03:42:06|26028.
03:42:07|26028.
03:42:09|26028.
03:42:09|26028.
03:42:10|26028.
03:42:11|26028.
03:42:12|26028.
03:42:13|26028.
03:42:14|26028.
03:42:15|26028.
03:42:16|26028.
03:42:17|26028.
03:42:18|26028.
03:42:19|26028.
03:42:20|26028.
03:42:21|26028.
03:42:22|26028.
03:42:23|26028.
03:42:24|26028.
03:42:25|26028.
03:42:27|26022.06
03:42:27|26022.06
03:42:29|26022.06
03:42:30|26022.06
03:42:31|26022.06
03:42:32|26022.06
03:43:11|26022.
03:43:23|26022.01
03:43:24|26022.01
03:43:25|26022.01
03:43:30|26022.01
03:43:31|26022.01
03:43:33|26016.01
03:43:34|26016.01
03:43:36|26016.01
03:43:37|26016.01
03:43:38|26016.01
03:43:39|26016.01
03:43:40|26016.01
03:43:41|26016.01
03:43:42|26016.01
03:43:43|26016.01
03:43:44|26016.01
03:43:45|26016.01
03:43:46|26016.01
03:43:47|26016.01
03:43:49|26016.01
03:43:49|26016.01
03:43:51|26016.01
03:43:52|26016.01
03:43:53|26016.01
03:43:54|26016.01
03:43:55|26016.33
03:43:56|26016.33
03:43:57|26016.33
03:43:58|26016.33
03:43:59|26016.33
03:44:01|26016.33
03:44:01|26016.33
03:44:02|26016.33
03:44:03|26016.33
03:44:04|26016.33
03:44:05|26016.33
03:44:07|26016.33
03:44:08|26016.33
03:44:09|26016.33
03:44:10|26016.33
03:44:11|26016.33
03:44:12|26016.33
03:44:13|26016.33
03:44:14|26016.33
03:44:15|26016.33
03:44:16|26016.33
03:44:17|26016.33
03:44:18|26016.33
03:44:19|26016.33
03:44:20|26016.33
03:44:21|26016.33
03:44:22|26016.33
03:44:23|26016.33
03:44:24|26016.33
03:44:25|26015.21
03:44:26|26015.21
03:44:27|26015.21
03:44:28|26015.21
03:44:29|26015.21
03:44:30|26015.21
03:44:31|26015.21
03:44:32|26015.21
03:44:33|26015.21
03:44:34|26015.21
03:44:35|26015.21
03:44:36|26015.21
03:44:37|26015.21
03:44:38|26015.21
03:44:39|26015.21
03:44:40|26015.21
03:44:41|26015.21
03:44:42|26015.21
03:44:43|26015.21
03:44:44|26015.21
03:44:45|26015.21
03:44:46|26020.26
03:44:48|26020.26
03:44:49|26020.41
03:44:50|26022.69
03:44:51|26022.69
03:44:52|26022.69
03:44:53|26022.69
03:44:55|26022.69
03:44:55|26022.69
03:44:56|26022.69
03:44:57|26022.69
03:44:58|26022.69
03:44:59|26022.69
03:45:00|26022.69
03:45:01|26022.69
03:45:02|26021.63
03:45:03|26021.63
03:45:04|26021.63
03:45:05|26021.63
03:45:06|26021.63
03:45:08|26021.63
03:45:08|26022.7
03:45:09|26022.7
03:45:10|26022.7
03:45:11|26022.7
03:45:12|26022.7
03:45:13|26022.7
03:45:14|26022.7
03:45:15|26022.7
03:45:16|26022.7
03:45:17|26022.7
03:45:19|26022.7
03:45:19|26022.7
03:45:20|26022.7
03:45:21|26022.7
03:45:22|26022.7
03:45:24|26022.7
03:45:24|26022.7
03:45:25|26022.7
03:45:26|26022.7
03:45:27|26022.7
03:45:28|26022.7
03:45:29|26022.7
03:45:30|26022.7
03:45:31|26022.7
03:45:32|26022.7
03:45:33|26022.7
03:45:35|26022.7
03:45:35|26022.7
03:45:37|26022.7
03:45:37|26022.7
03:45:39|26022.7
03:45:40|26022.7
03:45:40|26022.7
03:45:42|26022.7
03:45:42|26022.7
03:45:43|26022.7
03:45:45|26022.7
03:45:45|26022.7
03:45:46|26022.7
03:45:47|26022.7
03:45:48|26022.7
03:45:50|26022.7
03:45:52|26022.7
03:45:52|26022.7
03:45:53|26022.7
03:45:54|26022.7
03:45:55|26022.7
03:45:56|26022.7
03:45:57|26022.7
03:45:58|26022.7
03:45:59|26022.7
03:46:00|26022.7
03:46:01|26022.7
03:46:02|26022.7
03:46:03|26022.7
03:46:04|26022.7
03:46:05|26022.7
03:46:06|26022.7
03:46:08|26022.7
03:46:08|26022.7
03:46:09|26022.7
03:46:10|26022.7
03:46:11|26022.7
03:46:12|26022.7
03:46:13|26022.7
03:46:14|26022.7
03:46:15|26022.7
03:46:17|26022.7
03:46:18|26022.7
03:46:19|26022.7
03:46:20|26022.7
03:46:22|26022.7
03:46:22|26022.7
03:46:23|26022.7
03:46:24|26018.01
03:46:25|26018.01
03:46:26|26018.01
03:46:27|26018.01
03:46:28|26018.01
03:46:30|26018.01
03:46:31|26018.01
03:46:32|26018.01
03:46:32|26018.01
03:46:33|26018.01
03:46:34|26018.01
03:46:35|26018.01
03:46:37|26018.01
03:46:38|26018.01
03:46:39|26018.01
03:46:40|26018.01
03:46:40|26018.01
03:46:41|26018.01
03:46:43|26018.01
03:46:44|26018.01
03:46:44|26018.01
03:46:46|26018.01
03:46:46|26018.01
03:46:48|26018.01
03:46:49|26018.01
03:46:50|26018.01
03:46:51|26018.01
03:46:53|26018.01
03:46:53|26018.01
03:46:54|26018.01
03:46:55|26018.01
03:46:56|26018.01
03:46:57|26018.01
03:46:59|26018.01
03:46:59|26018.01
03:47:01|26018.01
03:47:02|26018.01
03:47:03|26018.01
03:47:04|26012.
03:47:05|26012.
03:47:06|26012.
03:47:07|26012.
03:47:09|26012.
03:47:10|26012.
03:47:10|26012.
03:47:11|26012.
03:47:12|26012.
03:47:13|26012.
03:47:14|26012.
03:47:15|26012.
03:47:16|26012.
03:47:17|26012.
03:47:18|26012.
03:47:19|26012.
03:47:20|26012.
03:47:21|26012.
03:47:22|26012.
03:47:23|26012.
03:47:24|26012.
03:47:26|26012.
03:47:26|26012.
03:47:27|26012.
03:47:28|26012.
03:47:30|26012.
03:47:30|26012.
03:47:31|26012.
03:47:32|26012.
03:47:33|26012.
03:47:34|26012.
03:47:35|26012.
03:47:36|26012.
03:47:37|26012.
03:47:38|26012.
03:47:39|26005.81
03:47:40|26005.81
03:47:41|26005.81
03:47:42|26005.81
03:47:44|26005.81
03:47:44|26005.81
03:47:45|26005.81
03:47:46|26005.81
03:47:47|26005.81
03:47:48|26005.81
03:47:49|26005.81
03:47:51|26005.81
03:47:52|26005.81
03:47:54|26005.81
03:47:55|26005.81
03:47:56|26005.81
03:47:57|26005.81
03:47:58|26005.81
03:47:59|26005.81
03:48:00|26005.81
03:48:01|26005.81
03:48:02|26005.81
03:48:03|26005.81
03:48:04|26005.81
03:48:05|26005.81
03:48:06|26005.81
03:48:07|26005.81
03:48:08|26005.81
03:48:09|26006.
03:48:10|26006.
03:48:11|26011.76
03:48:12|26011.76
03:48:13|26018.37
03:48:14|26018.37
03:48:15|26018.37
03:48:16|26018.37
03:48:17|26018.37
03:48:18|26018.37
03:48:19|26018.37
03:48:20|26018.37
03:48:21|26015.86
03:48:22|26015.86
03:48:23|26015.86
03:48:25|26015.86
03:48:25|26015.86
03:48:26|26015.86
03:48:27|26015.86
03:48:28|26015.86
03:48:29|26015.86
03:48:30|26015.86
03:48:31|26015.86
03:48:32|26015.86
03:48:33|26015.86
03:48:34|26015.86
03:48:35|26015.86
03:48:36|26015.86
03:48:37|26015.86
03:48:38|26015.86
03:48:39|26015.86
03:48:40|26015.86
03:48:41|26015.86
03:48:42|26015.86
03:48:43|26015.86
03:48:44|26015.86
03:48:45|26015.86
03:48:46|26015.86
03:48:47|26015.86
03:48:48|26015.86
03:48:49|26015.86
03:48:50|26015.86
03:48:52|26015.86
03:48:53|26015.86
03:48:55|26015.86
03:48:55|26015.86
03:48:56|26015.86
03:48:58|26015.86
03:48:58|26015.86
03:49:00|26015.86
03:49:00|26015.86
03:49:02|26015.86
03:49:03|26015.86
03:49:04|26015.86
03:49:05|26015.86
03:49:06|26015.86
03:49:07|26015.86
03:49:07|26015.86
03:49:09|26015.86
03:49:10|26015.86
03:49:11|26015.86
03:49:12|26015.86
03:49:13|26015.86
03:49:14|26015.86
03:49:15|26015.86
03:49:16|26015.86
03:49:17|26015.86
03:49:18|26015.86
03:49:19|26015.86
03:49:21|26015.86
03:49:22|26015.86
03:49:22|26015.86
03:49:23|26015.86
03:49:25|26015.86
03:49:26|26015.86
03:49:26|26015.86
03:49:28|26015.86
03:49:29|26015.86
03:49:29|26015.86
03:49:30|26015.86
03:49:31|26015.86
03:49:33|26015.86
03:49:33|26015.86
03:49:34|26015.86
03:49:35|26015.86
03:49:37|26015.86
03:49:38|26015.86
03:49:38|26015.86
03:49:39|26015.86
03:49:40|26015.86
03:49:41|26015.86
03:49:42|26015.86
03:49:43|26010.15
03:49:44|26010.15
03:49:45|26010.15
03:49:47|26008.32
03:49:48|26008.32
03:49:49|26008.32
03:49:50|26008.32
03:49:51|26008.32
03:49:52|26008.32
03:49:54|26008.32
03:49:55|26008.32
03:49:56|26008.32
03:49:57|26008.32
03:49:58|26008.32
03:49:59|26008.32
03:50:01|26008.32
03:50:02|26008.32
03:50:02|26008.32
03:50:03|26008.32
03:50:05|26008.32
03:50:06|26008.32
03:50:07|26008.32
03:50:08|26008.32
03:50:09|26008.32
03:50:09|26008.32
03:50:11|26008.32
03:50:12|26008.32
03:50:13|26008.32
03:50:14|26008.32
03:50:15|26008.32
03:50:16|26008.32
03:50:16|26008.32
03:50:18|26008.32
03:50:19|26008.32
03:50:20|26008.32
03:50:21|26008.32
03:50:22|26008.32
03:50:22|26008.32
03:50:23|26008.32
03:50:25|26008.32
03:50:25|26008.32
03:50:27|26008.32
03:50:28|26008.06
03:50:29|26008.06
03:50:30|26008.06
03:50:31|26008.06
03:50:32|26008.06
03:50:33|26008.06
03:50:34|26008.06
03:50:34|26008.06
03:50:36|26008.06
03:50:36|26008.06
03:50:37|26008.06
03:50:38|26008.06
03:50:39|26008.06
03:50:40|26008.06
03:50:42|26008.06
03:50:43|26008.06
03:50:44|26005.49
03:50:45|26005.49
03:50:46|26005.49
03:50:47|26005.49
03:50:48|26005.49
03:50:49|26005.49
03:50:50|26005.49
03:50:51|26005.49
03:50:52|26005.49
03:50:53|26005.49
03:50:54|26005.49
03:50:55|26005.49
03:50:56|26005.49
03:50:57|26010.08
03:50:58|26010.08
03:50:59|26010.08
03:51:01|26010.08
03:51:01|26010.08
03:51:02|26010.08
03:51:04|26010.08
03:51:05|26010.08
03:51:06|26010.08
03:51:07|26010.08
03:51:08|26010.08
03:51:09|26010.08
03:51:10|26010.08
03:51:11|26010.08
03:51:12|26010.08
03:51:13|26010.08
03:51:14|26010.08
03:51:15|26010.08
03:51:16|26010.08
03:51:17|26006.36
03:51:18|26006.36
03:51:19|26006.36
03:51:20|26006.36
03:51:21|26006.36
03:51:22|26006.36
03:51:23|26006.36
03:51:24|26006.36
03:51:26|26006.36
03:51:26|26006.36
03:51:27|26006.36
03:51:28|26006.36
03:51:29|26006.36
03:51:30|26006.36
03:51:31|26006.36
03:51:32|26006.36
03:51:33|26006.36
03:51:34|26006.36
03:51:35|26006.36
03:51:36|26006.36
03:51:37|26006.36
03:51:38|26006.36
03:51:39|26006.36
03:51:40|26006.36
03:51:41|26006.36
03:51:42|26006.36
03:51:43|26006.36
03:51:44|26006.36
03:51:45|26006.36
03:51:46|26006.36
03:51:47|26006.36
03:51:48|26006.36
03:51:49|26006.36
03:51:50|26006.36
03:51:51|26006.36
03:51:52|26006.36
03:51:53|26006.36
03:51:54|26006.36
03:51:56|26006.36
03:51:57|26006.36
03:51:58|26006.36
03:51:59|26006.36
03:52:00|26006.36
03:52:01|26006.36
03:52:02|26006.36
03:52:03|26006.36
03:52:04|26006.36
03:52:05|26006.36
03:52:06|26006.36
03:52:07|26006.47
03:52:08|26006.47
03:52:09|26006.47
03:52:10|26006.47
03:52:11|26006.47
03:52:12|26006.47
03:52:13|26003.8
03:52:14|26000.78
03:52:15|26000.78
03:52:16|26000.43
03:52:17|26000.43
03:52:19|26001.99
03:52:19|26001.99
03:52:20|26001.99
03:52:21|26001.99
03:52:22|26001.99
03:52:23|26001.99
03:52:24|26001.99
03:52:25|26001.99
03:52:26|26001.99
03:52:27|26001.99
03:52:28|26001.99
03:52:29|26001.99
03:52:30|26001.99
03:52:31|26001.29
03:52:32|26001.29
03:52:33|26001.29
03:52:34|26001.29
03:52:35|26001.29
03:52:36|26002.
03:52:37|26002.
03:52:38|26002.
03:52:39|26002.
03:52:41|26002.
03:52:41|26002.
03:52:42|26002.
03:52:43|26001.83
03:52:44|26001.83
03:52:45|26001.83
03:52:46|26001.83
03:52:47|26001.99
03:52:48|26001.99
03:52:49|26001.99
03:52:50|26001.99
03:52:51|26001.99
03:52:52|26001.99
03:52:53|26001.99
03:52:54|26001.99
03:52:55|26001.99
03:52:56|26001.99
03:52:58|26001.99
03:52:59|26001.99
03:53:00|26001.99
03:53:01|26001.99
03:53:03|26001.99
03:53:03|26001.99
03:53:04|26001.99
03:53:06|26001.99
03:53:06|26001.99
03:53:08|26001.99
03:53:09|26001.99
03:53:09|26001.99
03:53:11|26001.99
03:53:11|26001.99
03:53:12|26001.99
03:53:13|26001.99
03:53:15|26001.99
03:53:15|26001.99
03:53:16|26001.99
03:53:18|26001.99
03:53:18|26001.99
03:53:19|26001.99
03:53:20|26001.99
03:53:21|26001.99
03:53:22|26000.43
03:53:24|26000.08
03:53:24|26000.08
03:53:25|26000.08
03:53:26|26003.86
03:53:28|26003.91
03:53:28|26003.91
03:53:29|26015.97
03:53:30|26027.91
03:53:31|26034.67
03:53:33|26034.67
03:53:33|26034.67
03:53:34|26034.67
03:53:36|26034.67
03:53:36|26034.67
03:53:37|26034.67
03:53:38|26034.67
03:53:40|26034.67
03:53:41|26034.67
03:53:41|26034.67
03:53:42|26034.67
03:53:44|26034.67
03:53:44|26034.67
03:53:45|26034.67
03:53:46|26034.67
03:53:47|26034.67
03:53:49|26034.67
03:53:50|26034.67
03:53:51|26034.67
03:53:52|26034.67
03:53:52|26034.67
03:53:53|26034.67
03:53:54|26034.67
03:53:55|26034.67
03:53:57|26034.67
03:53:58|26034.67
03:53:59|26034.67
03:54:00|26034.67
03:54:01|26034.67
03:54:02|26034.67
03:54:03|26029.24
03:54:05|26029.24
03:54:05|26029.24
03:54:06|26029.24
03:54:08|26029.24
03:54:08|26029.24
03:54:10|26029.24
03:54:10|26029.24
03:54:12|26029.24
03:54:12|26029.24
03:54:13|26029.24
03:54:14|26029.24
03:54:16|26029.24
03:54:16|26029.24
03:54:18|26029.24
03:54:18|26029.24
03:54:19|26029.24
03:54:20|26029.24
03:54:22|26029.24
03:54:23|26029.24
03:54:23|26029.24
03:54:24|26029.24
03:54:26|26029.24
03:54:26|26029.24
03:54:28|26029.24
03:54:28|26029.24
03:54:29|26029.24
03:54:31|26029.24
03:54:32|26026.98
03:54:33|26026.98
03:54:34|26025.32
03:54:35|26025.23
03:54:35|26025.23
03:54:37|26025.23
03:54:38|26025.23
03:54:39|26025.23
03:54:40|26025.23
03:54:41|26025.23
03:54:42|26025.23
03:54:43|26025.23
03:54:44|26025.23
03:54:45|26025.23
03:54:46|26025.23
03:54:47|26025.23
03:54:48|26025.23
03:54:49|26025.23
03:54:50|26025.23
03:54:51|26025.23
03:54:52|26025.23
03:54:53|26025.23
03:54:54|26025.23
03:54:55|26025.23
03:54:56|26025.23
03:54:57|26025.23
03:54:59|26025.23
03:54:59|26025.23
03:55:00|26025.23
03:55:02|26025.23
03:55:03|26025.23
03:55:04|26025.23
03:55:05|26025.23
03:55:05|26025.23
03:55:07|26025.23
03:55:08|26025.23
03:55:09|26025.23
03:55:10|26025.23
03:55:10|26025.23
03:55:11|26025.23
03:55:13|26025.23
03:55:14|26025.23
03:55:14|26025.23
03:55:16|26025.23
03:55:16|26025.23
03:55:17|26025.23
03:55:18|26025.23
03:55:19|26025.23
03:55:21|26025.23
03:55:21|26025.23
03:55:23|26025.23
03:55:24|26025.23
03:55:24|26025.23
03:55:25|26025.23
03:55:26|26025.23
03:55:28|26025.23
03:55:29|26025.23
03:55:30|26025.23
03:55:31|26025.23
03:55:32|26025.23
03:55:33|26025.23
03:55:34|26025.23
03:55:35|26025.23
03:55:36|26025.23
03:55:38|26025.23
03:55:38|26025.23
03:55:39|26024.81
03:55:40|26024.81
03:55:41|26024.81
03:55:43|26024.81
03:55:43|26024.81
03:55:44|26024.81
03:55:45|26024.81
03:55:46|26024.81
03:55:48|26024.81
03:55:48|26024.81
03:55:49|26024.81
03:55:50|26024.81
03:55:51|26024.81
03:55:52|26024.81
03:55:53|26024.81
03:55:54|26024.81
03:55:55|26024.81
03:55:56|26024.81
03:55:57|26024.81
03:55:59|26024.81
03:56:00|26024.81
03:56:02|26024.81
03:56:03|26024.81
03:56:03|26024.81
03:56:05|26024.81
03:56:06|26024.81
03:56:07|26024.81
03:56:08|26024.81
03:56:09|26024.81
03:56:10|26024.81
03:56:11|26024.81
03:56:12|26024.81
03:56:13|26024.81
03:56:14|26024.81
03:56:14|26024.81
03:56:15|26024.81
03:56:17|26024.81
03:56:17|26024.81
03:56:19|26024.81
03:56:19|26024.81
03:56:20|26024.81
03:56:22|26024.81
03:56:22|26024.81
03:56:24|26024.81
03:56:24|26024.81
03:56:26|26024.81
03:56:27|26024.81
03:56:28|26024.81
03:56:28|26024.81
03:56:30|26024.81
03:56:31|26024.81
03:56:32|26024.81
03:56:33|26024.81
03:56:34|26024.81
03:56:35|26024.81
03:56:36|26024.81
03:56:37|26024.81
03:56:38|26023.79
03:56:39|26023.79
03:56:41|26023.79
03:56:41|26023.79
03:56:42|26023.79
03:56:43|26023.79
03:56:44|26023.79
03:56:45|26023.79
03:56:46|26023.79
03:56:48|26023.79
03:56:48|26023.79
03:56:49|26023.79
03:56:50|26023.79
03:56:51|26023.79
03:56:52|26023.79
03:56:53|26023.79
03:56:54|26023.79
03:56:55|26023.79
03:56:56|26023.79
03:56:57|26023.79
03:56:58|26023.79
03:57:00|26023.79
03:57:01|26023.79
03:57:02|26023.79
03:57:04|26023.79
03:57:04|26023.79
03:57:05|26023.79
03:57:06|26023.79
03:57:07|26023.79
03:57:09|26023.79
03:57:10|26023.79
03:57:11|26023.79
03:57:12|26023.79
03:57:13|26023.79
03:57:15|26023.79
03:57:16|26023.79
03:57:16|26023.79
03:57:17|26023.79
03:57:19|26023.79
03:57:20|26023.79
03:57:20|26023.79
03:57:22|26023.79
03:57:23|26023.79
03:57:24|26023.79
03:57:25|26023.79
03:57:26|26023.79
03:57:27|26023.79
03:57:28|26023.79
03:57:28|26023.79
03:57:30|26023.79
03:57:30|26023.79
03:57:32|26023.79
03:57:33|26023.79
03:57:34|26023.79
03:57:35|26023.79
03:57:36|26023.79
03:57:38|26023.79
03:57:38|26023.79
03:57:39|26023.79
03:57:40|26023.79
03:57:41|26023.79
03:57:42|26023.79
03:57:43|26023.79
03:57:44|26022.27
03:57:45|26022.27
03:57:46|26022.27
03:57:47|26022.27
03:57:48|26022.27
03:57:49|26022.27
03:57:50|26022.27
03:57:51|26022.27
03:57:52|26022.27
03:57:53|26022.27
03:57:55|26022.27
03:57:56|26022.27
03:57:57|26022.27
03:57:58|26022.27
03:57:59|26022.27
03:58:00|26022.27
03:58:02|26022.27
03:58:02|26022.27
03:58:04|26022.27
03:58:05|26022.27
03:58:06|26022.27
03:58:08|26022.27
03:58:09|26022.27
03:58:11|26022.27
03:58:12|26022.27
03:58:13|26022.27
03:58:14|26022.27
03:58:15|26022.27
03:58:16|26022.27
03:58:16|26022.27
03:58:18|26022.27
03:58:19|26022.27
03:58:20|26022.27
03:58:21|26022.27
03:58:23|26022.27
03:58:24|26022.27
03:58:25|26022.27
03:58:25|26022.27
03:58:27|26022.27
03:58:27|26022.27
03:58:28|26022.27
03:58:29|26022.27
03:58:32|26022.27
03:58:32|26022.16
03:58:35|26022.16
03:58:35|26022.16
03:58:37|26022.16
03:58:38|26022.16
03:58:39|26022.16
03:58:40|26022.16
03:58:42|26022.16
03:58:43|26022.16
03:58:43|26022.16
03:58:45|26022.16
03:58:46|26022.37
03:58:47|26022.37
03:58:48|26022.37
03:58:49|26020.
03:58:50|26020.
03:58:51|26020.
03:58:51|26020.
03:58:53|26020.
03:58:54|26020.
03:58:55|26020.
03:58:55|26020.
03:58:56|26020.
03:58:57|26020.
03:58:58|26020.
03:59:00|26020.
03:59:01|26020.
03:59:02|26020.
03:59:04|26020.
03:59:05|26013.26
03:59:07|26009.57
03:59:07|26009.57
03:59:08|26009.57
03:59:09|26009.57
03:59:10|26009.57
03:59:11|26009.57
03:59:12|26009.57
03:59:14|26009.57
03:59:15|26011.99
03:59:16|26011.99
03:59:17|26012.
03:59:17|26012.
03:59:18|26012.
03:59:20|26012.
03:59:20|26012.
03:59:22|26012.
03:59:22|26012.
03:59:24|26012.
03:59:25|26012.
03:59:26|26012.
03:59:27|26012.
03:59:28|26012.
03:59:28|26012.
03:59:30|26012.
03:59:31|26012.
03:59:32|26012.
03:59:32|26012.
03:59:34|26012.
03:59:34|26012.
03:59:35|26012.
03:59:37|26012.
03:59:37|26012.
03:59:39|26012.
03:59:40|26012.
03:59:41|26012.
03:59:42|26012.
03:59:42|26012.
03:59:44|26012.23
03:59:45|26012.23
03:59:46|26012.23
03:59:47|26012.23
03:59:48|26012.23
03:59:48|26012.23
03:59:50|26012.23
03:59:50|26012.23
03:59:52|26012.23
03:59:52|26012.23
03:59:54|26009.32
03:59:55|26009.32
03:59:56|26009.32
03:59:57|26009.32
03:59:58|26009.32
03:59:59|26009.32
04:00:00|26009.32
04:00:01|26009.32
04:00:02|26009.32
04:00:04|26015.09
04:00:04|26015.09
04:00:06|26015.09
04:00:06|26015.09
04:00:08|26015.09
04:00:09|26015.09
04:00:10|26017.77
04:00:11|26017.77
04:00:12|26021.91
04:00:13|26021.91
04:00:14|26021.91
04:00:15|26021.91
04:00:16|26021.91
04:00:17|26021.91
04:00:18|26021.91
04:00:19|26021.91
04:00:20|26021.91
04:00:21|26021.91
04:00:22|26021.91
04:00:23|26021.91
04:00:23|26021.91
04:00:25|26021.91
04:00:25|26021.91
04:00:27|26015.02
04:00:28|26015.02
04:00:28|26015.02
04:00:29|26015.02
04:00:31|26018.25
04:00:32|26018.25
04:00:33|26018.25
04:00:34|26018.25
04:00:35|26018.25
04:00:36|26018.25
04:00:37|26018.25
04:00:38|26018.25
04:00:39|26018.25
04:00:40|26018.25
04:00:41|26018.25
04:00:42|26018.25
04:00:43|26018.25
04:00:44|26018.25
04:00:45|26018.25
04:00:46|26018.25
04:00:47|26018.23
04:00:47|26018.23
04:00:49|26018.23
04:00:50|26018.67
04:00:51|26018.67
04:00:52|26018.67
04:00:53|26018.67
04:00:54|26018.67
04:00:55|26018.67
04:00:55|26019.99
04:00:57|26020.
04:00:58|26020.
04:00:59|26020.
04:01:00|26020.
04:01:00|26020.
04:01:01|26020.
04:01:03|26020.
04:01:04|26020.
04:01:06|26019.99
04:01:06|26024.79
04:01:07|26024.79
04:01:08|26024.79
04:01:09|26024.79
04:01:10|26024.79
04:01:12|26024.79
04:01:13|26024.79
04:01:14|26024.79
04:01:15|26024.79
04:01:16|26024.79
04:01:17|26024.79
04:01:18|26024.79
04:01:19|26024.79
04:01:20|26024.79
04:01:21|26024.79
04:01:22|26024.79
04:01:23|26024.79
04:01:24|26020.
04:01:25|26020.
04:01:26|26020.
04:01:27|26020.
04:01:28|26020.
04:01:29|26020.
04:01:31|26020.
04:01:31|26020.
04:01:32|26020.
04:01:33|26020.
04:01:34|26020.
04:01:35|26020.
04:01:37|26020.
04:01:37|26020.
04:01:38|26020.
04:01:39|26020.
04:01:41|26020.
04:01:41|26020.
04:01:42|26020.
04:01:43|26020.
04:01:45|26020.
04:01:46|26020.
04:01:46|26020.
04:01:48|26020.
04:01:48|26020.
04:01:49|26020.
04:01:50|26020.
04:01:51|26020.
04:01:53|26020.
04:01:53|26020.
04:01:55|26015.44
04:01:55|26015.44
04:01:56|26015.44
04:01:58|26015.44
04:01:58|26015.44
04:01:59|26015.44
04:02:01|26015.44
04:02:02|26015.44
04:02:03|26015.44
04:02:04|26015.44
04:02:05|26015.44
04:02:06|26015.44
04:02:07|26015.44
04:02:08|26015.44
04:02:09|26015.44
04:02:10|26015.44
04:02:11|26015.44
04:02:12|26015.44
04:02:13|26015.44
04:02:14|26015.44
04:02:15|26015.44
04:02:16|26015.44
04:02:17|26015.44
04:02:19|26015.44
04:02:19|26015.44
04:02:20|26015.44
04:02:22|26015.44
04:02:22|26015.44
04:02:24|26015.44
04:02:25|26015.44
04:02:26|26015.44
04:02:27|26015.44
04:02:28|26015.44
04:02:28|26015.44
04:02:29|26015.44
04:02:31|26015.44
04:02:31|26015.44
04:02:33|26015.44
04:02:33|26015.44
04:02:35|26015.44
04:02:36|26015.44
04:02:37|26015.44
04:02:37|26015.44
04:02:39|26015.44
04:02:40|26015.44
04:02:41|26015.44
04:02:41|26015.44
04:02:43|26015.44
04:02:44|26015.44
04:02:45|26015.44
04:02:46|26015.44
04:02:47|26015.44
04:02:48|26015.44
04:02:49|26015.44
04:02:50|26018.05
04:02:50|26021.77
04:02:52|26021.77
04:02:53|26021.77
04:02:53|26021.77
04:02:55|26021.77
04:02:56|26021.77
04:02:57|26021.77
04:02:58|26021.77
04:02:59|26021.77
04:02:59|26021.77
04:03:01|26021.77
04:03:01|26021.77
04:03:03|26021.77
04:03:04|26021.77
04:03:05|26021.77
04:03:06|26021.77
04:03:08|26021.77
04:03:09|26021.77
04:03:10|26021.77
04:03:11|26021.77
04:03:12|26021.77
04:03:13|26021.77
04:03:14|26021.77
04:03:15|26021.77
04:03:16|26021.77
04:03:17|26021.77
04:03:17|26021.77
04:03:19|26021.77
04:03:20|26021.77
04:03:21|26021.77
04:03:22|26021.77
04:03:23|26021.77
04:03:24|26021.77
04:03:25|26021.77
04:03:26|26021.77
04:03:27|26021.77
04:03:28|26021.77
04:03:29|26021.77
04:03:30|26021.77
04:03:31|26021.77
04:03:32|26029.69
04:03:33|26029.69
04:03:34|26029.69
04:03:35|26029.69
04:03:36|26029.69
04:03:37|26029.69
04:03:38|26029.69
04:03:39|26029.69
04:03:41|26029.69
04:03:41|26029.69
04:03:42|26029.69
04:03:43|26029.69
04:03:44|26029.69
04:03:45|26024.
04:03:46|26024.
04:03:47|26024.
04:03:48|26024.
04:03:49|26024.
04:03:50|26024.
04:03:51|26024.
04:03:52|26024.
04:03:53|26024.
04:03:54|26024.
04:03:55|26024.
04:03:56|26024.
04:03:57|26024.
04:03:58|26024.
04:03:59|26024.
04:04:00|26024.
04:04:01|26024.
04:04:02|26024.
04:04:03|26024.
04:04:04|26024.
04:04:05|26024.
04:04:07|26024.
04:04:08|26024.
04:04:09|26024.
04:04:10|26024.
04:04:11|26024.
04:04:12|26024.
04:04:13|26024.
04:04:14|26024.
04:04:15|26024.
04:04:16|26024.
04:04:17|26024.
04:04:18|26024.
04:04:19|26024.
04:04:20|26024.
04:04:21|26024.
04:04:23|26024.
04:04:23|26024.
04:04:25|26024.
04:04:25|26024.
04:04:27|26024.
04:04:28|26024.
04:04:28|26024.01
04:04:30|26024.01
04:04:30|26024.01
04:04:32|26024.01
04:04:32|26024.01
04:04:34|26024.01
04:04:34|26024.01
04:04:36|26024.01
04:04:36|26024.01
04:04:37|26024.01
04:04:38|26024.01
04:04:39|26024.01
04:04:41|26024.01
04:04:42|26024.01
04:04:42|26024.01
04:04:43|26024.01
04:04:45|26024.01
04:04:46|26024.01
04:04:46|26024.01
04:04:48|26024.01
04:04:49|26024.01
04:04:50|26024.01
04:04:50|26024.01
04:04:52|26024.01
04:04:52|26024.01
04:04:54|26024.01
04:04:55|26024.01
04:04:56|26024.01
04:04:57|26024.01
04:04:58|26024.01
04:04:59|26024.01
04:05:00|26024.01
04:05:00|26024.01
04:05:02|26024.01
04:05:03|26024.01
04:05:04|26024.01
04:05:04|26024.01
04:05:05|26024.01
04:05:06|26024.01
04:05:08|26024.01
04:05:10|26024.01
04:05:10|26024.01
04:05:11|26024.01
04:05:12|26024.01
04:05:13|26024.01
04:05:14|26024.01
04:05:15|26024.01
04:05:16|26024.01
04:05:17|26024.01
04:05:18|26024.01
04:05:19|26024.01
04:05:20|26024.01
04:05:22|26024.01
04:05:22|26024.01
04:05:23|26024.01
04:05:24|26024.01
04:05:26|26024.01
04:05:27|26024.01
04:05:27|26024.01
04:05:29|26024.01
04:05:30|26024.01
04:05:31|26024.01
04:05:32|26024.01
04:05:33|26024.01
04:05:34|26024.01
04:05:35|26024.01
04:05:36|26024.01
04:05:37|26024.01
04:05:38|26024.01
04:05:39|26024.01
04:05:40|26024.01
04:05:41|26024.01
04:05:42|26024.01
04:05:44|26024.01
04:05:44|26024.01
04:05:46|26024.01
04:05:46|26024.01
04:05:48|26024.01
04:05:48|26024.01
04:05:49|26024.01
04:05:51|26024.01
04:05:52|26024.01
04:05:53|26024.01
04:05:53|26024.01
04:05:54|26024.01
04:05:56|26024.01
04:05:57|26024.01
04:05:58|26024.01
04:05:59|26024.01
04:06:00|26024.01
04:06:01|26024.01
04:06:01|26024.01
04:06:03|26024.01
04:06:04|26024.01
04:06:05|26024.01
04:06:06|26024.01
04:06:06|26024.01
04:06:08|26024.01
04:06:09|26024.01
04:06:10|26024.01
04:06:11|26024.01
04:06:13|26024.01
04:06:13|26024.
04:06:14|26024.
04:06:15|26021.92
04:06:16|26022.79
04:06:17|26022.79
04:06:18|26022.79
04:06:20|26022.79
04:06:21|26022.79
04:06:22|26022.79
04:06:23|26022.79
04:06:24|26022.79
04:06:24|26022.79
04:06:26|26022.79
04:06:27|26022.79
04:06:28|26022.79
04:06:28|26022.79
04:06:30|26022.79
04:06:31|26022.79
04:06:32|26022.79
04:06:33|26022.79
04:06:34|26022.79
04:06:35|26022.79
04:06:36|26022.79
04:06:37|26022.79
04:06:38|26022.79
04:06:39|26022.79
04:06:40|26022.79
04:06:41|26022.79
04:06:42|26022.79
04:06:43|26022.79
04:06:44|26022.79
04:06:44|26022.79
04:06:46|26022.79
04:06:47|26022.79
04:06:48|26022.79
04:06:48|26022.79
04:06:50|26022.79
04:06:51|26022.79
04:06:52|26022.79
04:06:53|26022.79
04:06:54|26022.79
04:06:55|26022.79
04:06:56|26022.79
04:06:57|26022.79
04:06:58|26022.79
04:06:59|26022.79
04:07:00|26022.79
04:07:01|26022.79
04:07:02|26022.79
04:07:03|26022.79
04:07:04|26022.79
04:07:05|26023.99
04:07:06|26023.99
04:07:07|26024.01
04:07:08|26024.01
04:07:09|26024.01
04:07:11|26028.84
04:07:11|26028.84
04:07:12|26028.84
04:07:13|26028.84
04:07:14|26028.84
04:07:15|26028.84
04:07:16|26028.84
04:07:17|26028.84
04:07:18|26028.84
04:07:19|26028.84
04:07:20|26028.84
04:07:21|26028.84
04:07:22|26028.84
04:07:23|26028.84
04:07:24|26028.84
04:07:25|26028.84
04:07:27|26030.55
04:07:27|26030.55
04:07:28|26030.55
04:07:29|26030.55
04:07:30|26030.55
04:07:31|26030.55
04:07:32|26030.55
04:07:33|26030.55
04:07:34|26030.55
04:07:35|26030.55
04:07:36|26030.55
04:07:37|26030.55
04:07:38|26030.55
04:07:39|26030.55
04:07:40|26030.55
04:07:41|26030.55
04:07:42|26030.55
04:07:43|26030.55
04:07:44|26030.55
04:07:45|26030.55
04:07:46|26030.55
04:07:47|26030.55
04:07:48|26030.55
04:07:49|26030.55
04:07:50|26030.55
04:07:51|26030.55
04:07:52|26030.55
04:07:53|26030.55
04:07:54|26030.55
04:07:55|26030.55
04:07:56|26030.55
04:07:57|26030.55
04:07:58|26030.55
04:07:59|26030.55
04:08:00|26030.55
04:08:01|26030.55
04:08:02|26030.55
04:08:03|26030.55
04:08:04|26030.55
04:08:05|26030.55
04:08:06|26030.55
04:08:07|26030.55
04:08:08|26030.55
04:08:10|26030.55
04:08:10|26030.55
04:08:11|26030.55
04:08:13|26030.55
04:08:13|26030.55
04:08:15|26030.55
04:08:16|26030.55
04:08:17|26030.55
04:08:18|26030.55
04:08:20|26030.55
04:08:21|26030.55
04:08:21|26030.55
04:08:23|26030.55
04:08:24|26030.55
04:08:25|26030.55
04:08:26|26030.55
04:08:27|26030.55
04:08:28|26030.55
04:08:28|26030.55
04:08:30|26030.55
04:08:31|26030.55
04:08:32|26031.76
04:08:33|26031.76
04:08:34|26031.76
04:08:35|26031.76
04:08:36|26031.76
04:08:37|26031.76
04:08:38|26031.75
04:08:39|26031.75
04:08:40|26031.75
04:08:41|26031.75
04:08:42|26031.75
04:08:43|26031.75
04:08:44|26031.75
04:08:45|26031.75
04:08:46|26031.75
04:08:47|26031.75
04:08:48|26031.75
04:08:49|26031.75
04:08:50|26031.75
04:08:51|26031.75
04:08:52|26031.75
04:08:53|26031.75
04:08:54|26031.75
04:08:55|26031.75
04:08:56|26031.75
04:08:57|26031.75
04:08:58|26031.75
04:08:59|26031.75
04:09:00|26031.75
04:09:01|26031.75
04:09:02|26031.75
04:09:03|26031.75
04:09:05|26031.75
04:09:05|26032.55
04:09:06|26032.55
04:09:07|26032.55
04:09:08|26032.55
04:09:10|26032.55
04:09:10|26032.55
04:09:12|26032.55
04:09:13|26032.55
04:09:14|26032.55
04:09:16|26032.55
04:09:16|26032.55
04:09:17|26032.55
04:09:18|26032.55
04:09:19|26032.55
04:09:20|26032.55
04:09:21|26032.55
04:09:22|26032.55
04:09:23|26032.55
04:09:24|26032.55
04:09:25|26032.55
04:09:26|26032.55
04:09:27|26032.55
04:09:28|26033.84
04:09:29|26033.84
04:09:30|26033.84
04:09:31|26033.84
04:09:33|26033.84
04:09:33|26033.84
04:09:35|26033.84
04:09:36|26033.84
04:09:36|26030.87
04:09:37|26030.87
04:09:39|26027.9
04:09:39|26027.9
04:09:41|26027.9
04:09:42|26027.9
04:09:42|26027.9
04:09:44|26027.9
04:09:45|26027.9
04:09:46|26027.9
04:09:47|26027.41
04:09:48|26027.41
04:09:49|26027.41
04:09:50|26027.41
04:09:50|26027.41
04:09:52|26027.41
04:09:53|26027.41
04:09:54|26027.89
04:09:55|26027.89
04:09:56|26027.89
04:09:56|26027.89
04:09:58|26027.89
04:09:59|26027.9
04:09:59|26027.89
04:10:01|26027.89
04:10:02|26027.89
04:10:03|26027.89
04:10:03|26027.89
04:10:05|26027.89
04:10:06|26027.89
04:10:07|26027.89
04:10:08|26027.89
04:10:09|26027.89
04:10:10|26027.89
04:10:11|26027.89
04:10:12|26027.89
04:10:13|26027.89
04:10:14|26027.89
04:10:15|26027.89
04:10:16|26027.89
04:10:18|26023.31
04:10:19|26026.
04:10:20|26024.26
04:10:21|26024.26
04:10:22|26024.26
04:10:23|26024.26
04:10:24|26024.26
04:10:24|26024.26
04:10:26|26024.26
04:10:27|26024.26
04:10:28|26024.26
04:10:29|26024.26
04:10:30|26024.26
04:10:31|26024.26
04:10:32|26024.26
04:10:33|26024.26
04:10:34|26024.26
04:10:34|26024.26
04:10:36|26024.26
04:10:37|26024.26
04:10:37|26024.26
04:10:39|26024.26
04:10:40|26024.26
04:10:41|26024.26
04:10:42|26024.26
04:10:43|26024.26
04:10:44|26024.26
04:10:45|26024.26
04:10:46|26024.26
04:10:47|26024.26
04:10:48|26024.26
04:10:49|26024.26
04:10:50|26024.26
04:10:51|26024.26
04:10:52|26024.26
04:10:53|26024.26
04:10:54|26024.26
04:10:55|26024.26
04:10:56|26024.26
04:10:57|26024.26
04:10:58|26024.67
04:10:59|26024.67
04:11:01|26024.67
04:11:01|26024.67
04:11:02|26024.67
04:11:03|26024.67
04:11:04|26024.67
04:11:06|26024.67
04:11:07|26024.67
04:11:07|26024.67
04:11:09|26024.67
04:11:10|26024.15
04:11:11|26015.05
04:11:12|26015.05
04:11:13|26015.05
04:11:14|26015.05
04:11:15|26015.05
04:11:17|26015.05
04:11:18|26015.05
04:11:18|26015.05
04:11:19|26015.05
04:11:20|26015.05
04:11:21|26015.05
04:11:22|26015.05
04:11:23|26015.05
04:11:24|26015.05
04:11:25|26015.05
04:11:26|26015.05
04:11:28|26015.05
04:11:28|26015.05
04:11:29|26015.05
04:11:30|26015.05
04:11:31|26015.05
04:11:33|26022.33
04:11:34|26011.42
04:11:34|26011.04
04:11:36|26011.04
04:11:36|26011.03
04:11:37|26011.04
04:11:39|26011.04
04:11:39|26011.03
04:11:40|26011.03
04:11:42|26014.15
04:11:42|26014.15
04:11:44|26014.14
04:11:44|26014.14
04:11:45|26014.14
04:11:47|26014.14
04:11:48|26014.14
04:11:48|26014.14
04:11:49|26013.59
04:11:50|26012.84
04:11:51|26011.75
04:11:52|26011.81
04:11:54|26011.89
04:11:54|26011.89
04:11:56|26011.89
04:11:56|26011.89
04:11:57|26011.89
04:11:58|26011.89
04:12:00|26011.9
04:12:00|26011.9
04:12:02|26011.9
04:12:02|26011.9
04:12:03|26011.9
04:12:04|26011.89
04:12:05|26011.01
04:12:07|26011.
04:12:08|26010.01
04:12:08|26010.01
04:12:09|26010.
04:12:10|26010.
04:12:11|26010.
04:12:12|26010.
04:12:13|26010.
04:12:14|26010.
04:12:16|26008.01
04:12:17|26008.
04:12:19|26008.
04:12:19|26008.
04:12:20|26008.
04:12:21|26008.
04:12:22|26005.84
04:12:24|26005.84
04:12:24|26005.84
04:12:25|26005.84
04:12:26|26005.84
04:12:27|26005.84
04:12:28|26005.84
04:12:29|26003.1
04:12:30|26003.1
04:12:32|26003.1
04:12:33|26003.1
04:12:33|26003.1
04:12:35|26003.1
04:12:36|26003.1
04:12:36|26003.1
04:12:37|26003.1
04:12:38|26003.1
04:12:40|26003.29
04:12:40|26003.29
04:12:42|26005.97
04:12:42|26005.97
04:12:44|26005.97
04:12:46|26008.65
04:12:47|26008.65
04:12:47|26008.65
04:12:49|26008.65
04:12:50|26008.65
04:12:50|26008.65
04:12:51|26008.65
04:12:52|26008.65
04:12:54|26008.65
04:12:55|26007.01
04:12:55|26007.01
04:12:56|26007.01
04:12:57|26007.01
04:12:58|26007.01
04:12:59|26003.28
04:13:00|26003.28
04:13:02|26003.28
04:13:03|26003.28
04:13:03|26003.28
04:13:04|26003.28
04:13:05|26003.28
04:13:06|26003.28
04:13:07|26003.28
04:13:08|26003.28
04:13:10|26003.28
04:13:11|26003.28
04:13:11|26003.28
04:13:12|26003.28
04:13:13|26003.28
04:13:14|26003.28
04:13:16|26007.98
04:13:17|26006.68
04:13:19|26006.68
04:13:20|26006.68
04:13:21|26006.68
04:13:22|26006.68
04:13:23|26006.68
04:13:24|26006.68
04:13:25|26006.68
04:13:27|26006.68
04:13:27|26006.68
04:13:28|26006.68
04:13:29|26006.68
04:13:30|26006.68
04:13:31|26006.68
04:13:33|26006.68
04:13:34|26006.68
04:13:35|26006.68
04:13:36|26006.68
04:13:36|26006.68
04:13:37|26006.68
04:13:38|26006.68
04:13:39|26006.68
04:13:41|26006.68
04:13:41|26006.68
04:13:42|26006.68
04:13:43|26006.68
04:13:45|26006.68
04:13:45|26006.68
04:13:47|26006.68
04:13:47|26006.68
04:13:48|26006.68
04:13:50|26006.68
04:13:51|26006.68
04:13:52|26006.68
04:13:53|26006.68
04:13:54|26006.68
04:13:54|26006.68
04:13:56|26006.68
04:13:57|26006.68
04:13:58|26006.68
04:13:59|26006.68
04:14:00|26006.68
04:14:01|26006.68
04:14:03|26006.68
04:14:03|26006.68
04:14:04|26006.68
04:14:05|26006.68
04:14:06|26006.68
04:14:07|26006.68
04:14:08|26006.68
04:14:09|26006.68
04:14:10|26006.68
04:14:11|26006.68
04:14:12|26006.68
04:14:17|26006.68
04:14:17|26006.68
04:14:19|26006.68
04:14:21|26000.
04:14:21|26000.
04:14:22|26000.
04:14:23|26000.
04:14:24|26000.
04:14:25|26000.
04:14:26|26000.
04:14:27|26000.
04:14:28|26000.
04:14:30|26000.
04:14:31|26000.
04:14:31|26000.
04:14:33|26000.
04:14:33|26000.
04:14:35|26000.
04:14:36|26000.
04:14:36|26000.
04:14:37|26000.
04:14:38|26000.
04:14:39|26000.
04:14:40|26000.
04:14:41|26000.
04:14:42|26000.01
04:14:43|26000.01
04:14:45|26000.01
04:14:45|26000.
04:14:46|26000.
04:14:48|26000.
04:14:48|26000.
04:14:49|26000.
04:14:51|26000.
04:14:52|26000.
04:14:53|26000.
04:14:54|26000.
04:14:55|26000.
04:14:55|26000.
04:14:57|26000.
04:14:57|26000.
04:14:59|26000.
04:14:59|26000.
04:15:01|26000.
04:15:01|26000.
04:15:03|26000.
04:15:04|26000.
04:15:05|26000.
04:15:06|26000.
04:15:07|26000.
04:15:08|26000.01
04:15:09|26000.01
04:15:10|26000.
04:15:11|26000.
04:15:12|26000.
04:15:12|26000.
04:15:14|26000.
04:15:15|26000.
04:15:16|26000.
04:15:16|26000.
04:15:18|26000.
04:15:20|26000.
04:15:20|26000.
04:15:21|26000.
04:15:23|26000.
04:15:24|26000.
04:15:25|26000.
04:15:26|26000.
04:15:27|26000.
04:15:27|26000.
04:15:29|25994.2
04:15:31|25994.2
04:15:31|25994.2
04:15:32|25994.44
04:15:33|25994.44
04:15:34|25994.44
04:15:35|25994.44
04:15:36|25994.44
04:15:37|25994.44
04:15:38|25994.44
04:15:39|25994.44
04:15:40|25994.44
04:15:42|25994.44
04:15:42|25994.44
04:15:43|25994.44
04:15:44|25994.44
04:15:45|25994.44
04:15:46|25994.44
04:15:47|25994.44
04:15:48|25994.44
04:15:49|25994.44
04:15:50|25994.44
04:15:51|25994.44
04:15:52|25993.
04:15:53|25993.
04:15:54|25993.
04:15:55|25993.
04:15:56|25993.
04:15:57|25993.
04:15:58|25993.
04:15:59|25993.
04:16:00|25993.
04:16:01|25993.
04:16:02|25993.
04:16:03|25993.
04:16:04|25993.
04:16:05|25991.36
04:16:06|25991.36
04:16:07|25991.36
04:16:09|25991.36
04:16:09|25991.36
04:16:10|25991.36
04:16:12|25991.36
04:16:12|25991.26
04:16:13|25991.26
04:16:15|25991.26
04:16:15|25991.26
04:16:16|25991.26
04:16:17|25991.26
04:16:19|25991.26
04:16:20|25991.26
04:16:21|25991.26
04:16:22|25991.26
04:16:23|25991.26
04:16:24|25991.26
04:16:25|25991.26
04:16:26|25991.26
04:16:27|25991.26
04:16:28|25991.26
04:16:29|25991.26
04:16:30|25991.26
04:16:31|25991.26
04:16:32|25991.26
04:16:33|25991.26
04:16:34|25991.26
04:16:35|25991.26
04:16:36|25991.26
04:16:38|25991.26
04:16:38|25991.26
04:16:39|25991.26
04:16:40|25991.26
04:16:41|25991.26
04:16:43|25991.26
04:16:44|25991.25
04:16:44|25991.25
04:16:45|25990.01
04:16:46|25990.01
04:16:48|25990.
04:16:48|25990.
04:16:49|25990.
04:16:50|25990.
04:16:51|25989.
04:16:53|25989.01
04:16:53|25989.01
04:16:54|25989.02
04:16:56|25989.02
04:16:57|25989.02
04:16:57|25989.02
04:16:58|25989.02
04:17:00|25989.02
04:17:00|25989.02
04:17:01|25989.02
04:17:02|25989.02
04:17:04|25989.02
04:17:04|25989.02
04:17:05|25989.02
04:17:07|25989.02
04:17:07|25989.02
04:17:08|25989.02
04:17:10|25989.02
04:17:10|25989.02
04:17:11|25989.02
04:17:12|25989.02
04:17:13|25989.02
04:17:14|25989.02
04:17:16|25989.02
04:17:17|25989.02
04:17:17|25989.02
04:17:18|25989.02
04:17:20|25989.02
04:17:22|25989.02
04:17:22|25989.02
04:17:23|25989.02
04:17:24|25989.02
04:17:25|25989.02
04:17:27|25991.07
04:17:28|25991.07
04:17:29|25991.07
04:17:30|25989.28
04:17:31|25989.28
04:17:32|25989.28
04:17:33|25989.28
04:17:34|25989.28
04:17:35|25989.28
04:17:36|25989.28
04:17:38|25991.12
04:17:38|25991.12
04:17:39|25991.42
04:17:40|25991.42
04:17:41|25991.42
04:17:42|25991.42
04:17:44|25991.42
04:17:44|25991.42
04:17:45|25991.42
04:17:46|25991.42
04:17:47|25991.42
04:17:48|25991.42
04:17:49|25991.42
04:17:50|25991.42
04:17:51|25991.42
04:17:52|25991.42
04:17:54|25991.42
04:17:54|25991.42
04:17:55|25991.42
04:17:56|25991.42
04:17:57|25991.42
04:17:58|25991.42
04:17:59|25991.42
04:18:00|25991.42
04:18:01|25991.42
04:18:02|25991.42
04:18:04|25991.42
04:18:05|25991.42
04:18:06|25991.42
04:18:07|25991.42
04:18:08|25991.42
04:18:09|25991.42
04:18:09|25991.42
04:18:11|25996.
04:18:12|25996.
04:18:13|25996.
04:18:14|25996.
04:18:15|25996.
04:18:16|25996.
04:18:17|25996.
04:18:18|25996.
04:18:19|25996.
04:18:20|25996.
04:18:21|25996.
04:18:23|25996.
04:18:24|25996.
04:18:25|25996.
04:18:26|25996.
04:18:27|25996.
04:18:28|25996.
04:18:29|25996.
04:18:30|25996.
04:18:31|25996.
04:18:32|25996.
04:18:33|25996.
04:18:34|25996.
04:18:35|25996.
04:18:37|25996.
04:18:37|25996.
04:18:38|25996.
04:18:39|25996.
04:18:40|25996.
04:18:42|25996.
04:18:42|25996.
04:18:43|25996.
04:18:44|25996.
04:18:45|25996.
04:18:47|25996.
04:18:48|25996.
04:18:49|25996.
04:18:49|25996.
04:18:50|25986.66
04:18:51|25986.66
04:18:53|25986.66
04:18:53|25986.66
04:18:54|25989.43
04:18:56|25989.43
04:18:57|25989.43
04:18:58|25989.43
04:18:59|25989.43
04:19:00|25989.43
04:19:01|25989.43
04:19:02|25989.43
04:19:02|25989.43
04:19:04|25989.43
04:19:05|25989.43
04:19:06|25989.43
04:19:06|25989.43
04:19:08|25989.43
04:19:09|25989.43
04:19:10|25989.43
04:19:11|25989.43
04:19:12|25989.43
04:19:13|25989.43
04:19:14|25989.43
04:19:15|25989.43
04:19:16|25989.43
04:19:16|25989.43
04:19:18|25989.43
04:19:19|25989.43
04:19:19|25989.43
04:19:21|25989.43
04:19:22|25985.67
04:19:24|25986.18
04:19:25|25986.19
04:19:26|25986.19
04:19:27|25986.19
04:19:28|25986.19
04:19:29|25986.19
04:19:30|25986.19
04:19:31|25986.19
04:19:32|25986.19
04:19:33|25986.19
04:19:34|25986.19
04:19:35|25986.19
04:19:36|25986.19
04:19:37|25986.19
04:19:38|25986.19
04:19:39|25986.19
04:19:40|25986.19
04:19:41|25986.19
04:19:42|25986.19
04:19:44|25986.19
04:19:44|25986.19
04:19:45|25986.19
04:19:47|25985.61
04:19:48|25980.33
04:19:49|25980.33
04:19:50|25980.33
04:19:51|25980.33
04:19:53|25980.33
04:19:55|25980.33
04:19:55|25980.33
04:19:56|25980.95
04:19:57|25980.
04:19:58|25980.
04:19:59|25980.
04:20:00|25980.
04:20:01|25980.
04:20:02|25975.22
04:20:03|25975.22
04:20:04|25975.22
04:20:05|25975.22
04:20:06|25975.22
04:20:07|25975.22
04:20:08|25975.22
04:20:09|25975.25
04:20:10|25975.25
04:20:11|25975.25
04:20:12|25975.25
04:20:13|25975.25
04:20:14|25975.25
04:20:15|25975.25
04:20:16|25975.25
04:20:18|25975.25
04:20:18|25975.25
04:20:19|25975.25
04:20:20|25975.25
04:20:21|25975.25
04:20:23|25975.25
04:20:24|25975.25
04:20:25|25975.25
04:20:27|25975.25
04:20:27|25975.25
04:20:28|25975.25
04:20:29|25975.25
04:20:31|25975.98
04:20:31|25975.98
04:20:32|25975.98
04:20:33|25975.98
04:20:34|25975.98
04:20:36|25975.98
04:20:36|25975.98
04:20:37|25975.98
04:20:39|25975.98
04:20:39|25975.98
04:20:41|25975.98
04:20:41|25975.98
04:20:43|25975.98
04:20:43|25975.98
04:20:45|25975.98
04:20:45|25975.98
04:20:47|25975.98
04:20:47|25975.98
04:20:49|25975.98
04:20:49|25975.98
04:20:50|25975.98
04:20:51|25975.98
04:20:52|25975.98
04:20:54|25975.98
04:20:55|25975.98
04:20:56|25975.98
04:20:56|25975.98
04:20:57|25975.98
04:20:58|25975.98
04:21:00|25975.98
04:21:00|25975.98
04:21:01|25975.98
04:21:02|25975.98
04:21:03|25982.15
04:21:04|25982.15
04:21:05|25982.15
04:21:07|25982.15
04:21:08|25985.95
04:21:08|25985.95
04:21:09|25985.95
04:21:10|25985.95
04:21:12|25988.75
04:21:12|25988.75
04:21:13|25987.26
04:21:15|25987.26
04:21:16|25987.26
04:21:17|25987.26
04:21:18|25987.26
04:21:19|25987.26
04:21:20|25987.26
04:21:21|25987.26
04:21:22|25987.26
04:21:23|25987.26
04:21:24|25987.26
04:21:26|25987.26
04:21:28|25987.26
04:21:29|25987.26
04:21:29|25988.31
04:21:30|25988.48
04:21:31|25988.48
04:21:32|25988.48
04:21:34|25988.75
04:21:34|25988.75
04:21:36|25988.75
04:21:37|25988.75
04:21:38|25988.75
04:21:38|25988.75
04:21:40|25988.75
04:21:41|25988.75
04:21:42|25988.75
04:21:43|25988.75
04:21:44|25988.75
04:21:45|25988.75
04:21:46|25988.75
04:21:47|25988.75
04:21:49|25988.75
04:21:49|25987.87
04:21:51|25987.87
04:21:51|25987.87
04:21:53|25987.87
04:21:54|25987.87
04:21:54|25987.87
04:21:55|25987.87
04:21:56|25987.87
04:21:57|25987.87
04:21:59|25987.87
04:22:00|25987.87
04:22:01|25987.87
04:22:02|25987.87
04:22:03|25988.75
04:22:04|25988.75
04:22:05|25988.75
04:22:05|25988.75
04:22:07|25988.75
04:22:08|25988.75
04:22:09|25988.75
04:22:10|25988.75
04:22:11|25988.75
04:22:12|25988.75
04:22:13|25988.75
04:22:14|25988.75
04:22:15|25988.75
04:22:16|25988.75
04:22:17|25988.75
04:22:18|25988.75
04:22:19|25984.49
04:22:20|25984.49
04:22:22|25984.49
04:22:22|25984.49
04:22:23|25984.49
04:22:25|25984.49
04:22:26|25984.49
04:22:27|25984.49
04:22:28|25984.49
04:22:30|25984.49
04:22:30|25984.49
04:22:31|25984.49
04:22:33|25984.49
04:22:34|25984.49
04:22:34|25984.49
04:22:35|25984.49
04:22:37|25984.49
04:22:38|25984.49
04:22:39|25984.49
04:22:39|25984.49
04:22:41|25984.49
04:22:41|25984.49
04:22:42|25984.49
04:22:43|25984.49
04:22:45|25979.01
04:22:45|25979.01
04:22:46|25979.01
04:22:47|25979.01
04:22:49|25979.01
04:22:50|25979.01
04:22:51|25979.01
04:22:52|25979.01
04:22:53|25979.
04:22:54|25979.
04:22:55|25979.
04:22:56|25979.
04:22:57|25979.
04:22:58|25979.
04:22:59|25979.
04:23:00|25979.
04:23:01|25979.
04:23:02|25979.
04:23:03|25979.
04:23:04|25979.
04:23:05|25979.
04:23:06|25979.
04:23:07|25979.
04:23:08|25979.
04:23:09|25978.99
04:23:10|25978.99
04:23:11|25978.99
04:23:12|25978.99
04:23:13|25978.99
04:23:14|25977.07
04:23:15|25977.07
04:23:16|25977.07
04:23:17|25975.98
04:23:18|25975.98
04:23:19|25975.98
04:23:20|25975.98
04:23:21|25975.98
04:23:22|25975.98
04:23:23|25975.98
04:23:24|25975.98
04:23:25|25975.98
04:23:27|25975.98
04:23:28|25975.98
04:23:29|25975.98
04:23:30|25975.98
04:23:31|25975.98
04:23:32|25975.98
04:23:33|25975.98
04:23:34|25975.2
04:23:35|25975.2
04:23:36|25975.2
04:23:37|25975.2
04:23:39|25975.2
04:23:39|25975.2
04:23:41|25975.2
04:23:42|25975.2
04:23:43|25975.2
04:23:44|25975.2
04:23:45|25975.2
04:23:46|25975.2
04:23:46|25975.2
04:23:48|25975.2
04:23:49|25975.2
04:23:50|25975.2
04:23:51|25975.2
04:23:52|25975.2
04:23:52|25975.2
04:23:54|25975.2
04:23:55|25975.2
04:23:56|25974.06
04:23:57|25974.06
04:23:58|25974.06
04:23:59|25974.06
04:24:00|25974.06
04:24:00|25974.06
04:24:02|25974.06
04:24:03|25974.06
04:24:04|25973.52
04:24:04|25973.52
04:24:06|25973.52
04:24:07|25973.52
04:24:08|25972.31
04:24:08|25972.31
04:24:10|25972.31
04:24:12|25972.31
04:24:12|25972.31
04:24:13|25972.31
04:24:14|25972.31
04:24:15|25972.31
04:24:16|25972.31
04:24:18|25972.31
04:24:18|25972.31
04:24:19|25972.31
04:24:20|25972.31
04:24:21|25972.31
04:24:23|25972.31
04:24:23|25972.31
04:24:24|25972.31
04:24:26|25972.31
04:24:27|25972.31
04:24:29|25972.31
04:24:29|25972.31
04:24:31|25972.31
04:24:32|25972.31
04:24:33|25972.31
04:24:34|25972.31
04:24:35|25972.31
04:24:36|25972.31
04:24:37|25972.31
04:24:38|25972.31
04:24:39|25972.31
04:24:40|25969.36
04:24:41|25969.36
04:24:42|25969.36
04:24:43|25969.36
04:24:44|25968.34
04:24:45|25968.34
04:24:46|25968.34
04:24:47|25968.34
04:24:48|25968.34
04:24:49|25968.34
04:24:50|25968.34
04:24:51|25968.34
04:24:52|25968.34
04:24:54|25968.34
04:24:54|25968.34
04:24:55|25968.34
04:24:56|25968.34
04:24:57|25968.34
04:24:58|25968.34
04:24:59|25968.34
04:25:00|25968.34
04:25:01|25968.34
04:25:02|25968.34
04:25:03|25972.91
04:25:05|25972.91
04:25:05|25972.91
04:25:06|25972.91
04:25:07|25972.91
04:25:08|25972.91
04:25:10|25972.91
04:25:10|25972.91
04:25:11|25972.91
04:25:12|25972.91
04:25:13|25972.91
04:25:14|25972.91
04:25:15|25972.91
04:25:16|25972.91
04:25:17|25972.91
04:25:18|25972.91
04:25:19|25972.91
04:25:21|25972.91
04:25:21|25972.91
04:25:22|25972.91
04:25:23|25972.91
04:25:24|25972.91
04:25:26|25972.91
04:25:26|25972.91
04:25:28|25972.91
04:25:29|25972.91
04:25:30|25972.91
04:25:32|25972.91
04:25:32|25972.91
04:25:33|25972.91
04:25:35|25972.91
04:25:35|25972.91
04:25:37|25972.91
04:25:38|25972.91
04:25:39|25972.91
04:25:40|25972.91
04:25:41|25972.91
04:25:42|25972.91
04:25:43|25972.91
04:25:44|25972.91
04:25:45|25972.91
04:25:46|25975.2
04:25:47|25975.2
04:25:48|25975.2
04:25:49|25975.2
04:25:50|25975.2
04:25:51|25975.2
04:25:52|25975.2
04:25:53|25975.2
04:25:54|25975.2
04:25:55|25975.2
04:25:56|25975.2
04:25:57|25975.2
04:25:58|25975.2
04:25:59|25975.2
04:26:00|25975.2
04:26:01|25975.2
04:26:02|25975.2
04:26:03|25975.2
04:26:04|25975.2
04:26:05|25975.2
04:26:06|25975.2
04:26:07|25975.2
04:26:08|25975.2
04:26:09|25975.2
04:26:10|25975.2
04:26:11|25975.2
04:26:12|25975.2
04:26:13|25975.2
04:26:14|25975.2
04:26:15|25975.2
04:26:16|25975.2
04:26:17|25975.2
04:26:18|25975.2
04:26:19|25975.2
04:26:21|25975.2
04:26:21|25979.01
04:26:22|25979.01
04:26:23|25979.01
04:26:24|25979.01
04:26:25|25979.01
04:26:26|25979.01
04:26:27|25979.01
04:26:29|25981.25
04:26:30|25981.25
04:26:31|25981.25
04:26:32|25981.25
04:26:33|25981.25
04:26:34|25981.25
04:26:35|25981.25
04:26:36|25981.25
04:26:37|25981.25
04:26:38|25981.25
04:26:39|25981.25
04:26:41|25981.25
04:26:41|25981.25
04:26:42|25981.25
04:26:43|25981.25
04:26:44|25981.25
04:26:45|25981.25
04:26:46|25981.25
04:26:47|25981.25
04:26:49|25981.25
04:26:49|25981.25
04:26:50|25981.25
04:26:51|25981.25
04:26:52|25981.25
04:26:53|25981.25
04:26:55|25981.25
04:26:55|25981.25
04:26:56|25981.25
04:26:57|25981.25
04:26:59|25981.25
04:27:00|25981.25
04:27:00|25981.25
04:27:01|25981.25
04:27:03|25981.25
04:27:03|25981.25
04:27:05|25979.01
04:27:05|25979.01
04:27:06|25979.01
04:27:07|25979.
04:27:09|25979.
04:27:10|25979.
04:27:11|25979.
04:27:12|25979.
04:27:13|25979.
04:27:14|25979.
04:27:15|25979.
04:27:16|25979.
04:27:17|25979.
04:27:18|25979.
04:27:19|25979.
04:27:20|25979.
04:27:21|25979.
04:27:22|25979.
04:27:23|25979.
04:27:24|25979.
04:27:25|25979.
04:27:26|25979.
04:27:27|25979.
04:27:28|25982.1
04:27:29|25982.1
04:27:30|25982.1
04:27:32|25982.1
04:27:33|25982.81
04:27:34|25982.81
04:27:35|25982.81
04:27:36|25982.81
04:27:38|25982.81
04:27:38|25982.81
04:27:39|25982.81
04:27:40|25982.81
04:27:41|25982.81
04:27:42|25984.03
04:27:43|25984.35
04:27:44|25984.35
04:27:45|25984.58
04:27:46|25984.58
04:27:47|25984.58
04:27:48|25984.58
04:27:49|25984.58
04:27:50|25984.58
04:27:51|25984.58
04:27:52|25984.58
04:27:54|25982.57
04:27:54|25982.57
04:27:55|25982.57
04:27:56|25982.57
04:27:57|25982.57
04:27:59|25982.57
04:27:59|25982.57
04:28:00|25982.57
04:28:01|25982.57
04:28:02|25982.57
04:28:03|25982.57
04:28:05|25982.57
04:28:05|25982.57
04:28:06|25982.
04:28:07|25982.
04:28:08|25982.
04:28:09|25982.
04:28:10|25982.
04:28:11|25982.
04:28:12|25982.
04:28:13|25982.
04:28:15|25982.
04:28:16|25982.
04:28:17|25982.
04:28:18|25982.
04:28:19|25982.
04:28:20|25982.
04:28:21|25982.
04:28:21|25982.
04:28:22|25982.
04:28:24|25982.
04:28:25|25982.
04:28:25|25982.
04:28:26|25982.
04:28:28|25979.29
04:28:28|25979.29
04:28:29|25979.29
04:28:31|25979.29
04:28:32|25979.29
04:28:33|25979.29
04:28:35|25979.29
04:28:36|25979.29
04:28:37|25979.29
04:28:38|25980.29
04:28:39|25980.29
04:28:40|25980.29
04:28:41|25980.29
04:28:42|25980.29
04:28:43|25980.29
04:28:44|25980.29
04:28:45|25980.29
04:28:46|25980.29
04:28:47|25980.29
04:28:48|25980.29
04:28:49|25980.29
04:28:50|25980.29
04:28:52|25980.29
04:28:52|25980.29
04:28:53|25980.29
04:28:54|25980.29
04:28:56|25980.29
04:28:57|25980.29
04:28:58|25980.29
04:28:59|25980.29
04:28:59|25982.34
04:29:00|25982.34
04:29:02|25982.34
04:29:02|25982.34
04:29:04|25982.34
04:29:04|25982.34
04:29:05|25982.34
04:29:06|25982.34
04:29:07|25982.34
04:29:09|25982.34
04:29:10|25982.34
04:29:10|25982.34
04:29:11|25982.34
04:29:12|25982.34
04:29:14|25982.34
04:29:15|25982.34
04:29:16|25982.34
04:29:16|25982.34
04:29:17|25982.34
04:29:18|25982.34
04:29:19|25982.34
04:29:20|25982.34
04:29:21|25982.34
04:29:23|25982.98
04:29:23|25982.98
04:29:25|25982.98
04:29:26|25982.98
04:29:26|25982.98
04:29:27|25982.5
04:29:28|25982.5
04:29:30|25982.5
04:29:30|25982.5
04:29:32|25982.5
04:29:33|25982.5
04:29:34|25982.5
04:29:36|25982.5
04:29:36|25982.5
04:29:37|25982.5
04:29:38|25982.5
04:29:39|25982.5
04:29:41|25982.5
04:29:42|25982.5
04:29:43|25982.5
04:29:44|25982.5
04:29:45|25982.5
04:29:46|25982.5
04:29:47|25982.5
04:29:48|25982.5
04:29:49|25982.5
04:29:50|25982.5
04:29:51|25988.61
04:29:52|25988.61
04:29:53|25988.61
04:29:54|25988.61
04:29:55|25988.61
04:29:56|25988.61
04:29:57|25988.61
04:29:58|25985.16
04:29:59|25985.16
04:30:00|25985.01
04:30:00|25985.01
04:30:02|25985.01
04:30:03|25985.01
04:30:04|25985.01
04:30:05|25987.68
04:30:05|25987.68
04:30:07|25987.69
04:30:08|25987.69
04:30:09|25987.69
04:30:10|25987.69
04:30:11|25987.69
04:30:12|25987.69
04:30:13|25987.69
04:30:14|25987.01
04:30:15|25987.01
04:30:16|25987.01
04:30:17|25987.01
04:30:17|25987.01
04:30:19|25987.01
04:30:19|25987.01
04:30:21|25987.01
04:30:21|25987.01
04:30:23|25987.01
04:30:24|25987.01
04:30:25|25987.01
04:30:26|25987.01
04:30:27|25987.01
04:30:28|25987.
04:30:29|25987.
04:30:30|25987.
04:30:30|25987.
04:30:32|25987.
04:30:32|25987.
04:30:34|25987.
04:30:35|25987.
04:30:36|25987.
04:30:37|25987.
04:30:38|25987.
04:30:39|25987.
04:30:40|25987.
04:30:41|25987.
04:30:43|25987.
04:30:43|25987.
04:30:44|25987.
04:30:45|25987.
04:30:46|25987.
04:30:48|25982.87
04:30:49|25982.87
04:30:50|25982.87
04:30:50|25982.87
04:30:52|25982.87
04:30:53|25982.87
04:30:54|25982.87
04:30:55|25982.87
04:30:56|25982.87
04:30:57|25982.87
04:30:58|25982.87
04:30:59|25982.87
04:31:00|25982.87
04:31:01|25982.87
04:31:02|25982.87
04:31:03|25982.87
04:31:04|25982.87
04:31:05|25982.87
04:31:06|25982.87
04:31:07|25982.87
04:31:08|25982.87
04:31:09|25982.87
04:31:10|25982.87
04:31:11|25983.42
04:31:12|25983.42
04:31:13|25983.42
04:31:14|25983.42
04:31:15|25983.42
04:31:16|25983.42
04:31:17|25983.42
04:31:18|25983.52
04:31:19|25983.52
04:31:20|25983.52
04:31:21|25982.35
04:31:22|25982.35
04:31:23|25982.35
04:31:24|25982.35
04:31:25|25982.35
04:31:26|25982.35
04:31:27|25982.35
04:31:28|25982.
04:31:29|25982.
04:31:30|25982.
04:31:31|25982.
04:31:32|25982.
04:31:33|25982.
04:31:35|25982.
04:31:35|25982.
04:31:37|25982.
04:31:37|25982.
04:31:39|25982.
04:31:40|25982.
04:31:40|25982.
04:31:42|25982.
04:31:43|25982.
04:31:44|25982.
04:31:45|25982.
04:31:46|25982.
04:31:47|25982.
04:31:48|25982.
04:31:49|25982.
04:31:50|25982.
04:31:51|25981.09
04:31:53|25981.09
04:31:53|25981.09
04:31:54|25981.09
04:31:55|25981.09
04:31:56|25981.09
04:31:57|25981.09
04:31:58|25981.09
04:31:59|25981.09
04:32:00|25981.09
04:32:01|25981.09
04:32:02|25981.09
04:32:04|25981.1
04:32:05|25981.1
04:32:05|25981.1
04:32:07|25981.1
04:32:08|25981.1
04:32:09|25981.1
04:32:09|25981.1
04:32:11|25981.1
04:32:11|25981.1
04:32:12|25981.1
04:32:13|25981.1
04:32:15|25981.1
04:32:16|25981.1
04:32:16|25981.1
04:32:17|25981.1
04:32:18|25981.1
04:32:20|25981.1
04:32:21|25981.1
04:32:22|25981.1
04:32:23|25981.1
04:32:24|25981.1
04:32:25|25981.1
04:32:26|25981.1
04:32:27|25981.1
04:32:28|25981.09
04:32:29|25981.09
04:32:30|25981.09
04:32:31|25981.09
04:32:32|25981.09
04:32:33|25981.09
04:32:34|25981.09
04:32:36|25981.09
04:32:36|25981.09
04:32:38|25981.09
04:32:38|25981.09
04:32:40|25981.09
04:32:41|25981.09
04:32:42|25981.09
04:32:43|25981.09
04:32:44|25981.09
04:32:45|25981.09
04:32:46|25981.09
04:32:47|25981.09
04:32:48|25981.09
04:32:49|25981.09
04:32:50|25982.86
04:32:52|25982.87
04:32:52|25982.87
04:32:53|25982.87
04:32:55|25982.87
04:32:56|25982.87
04:32:57|25982.87
04:32:58|25982.87
04:32:59|25982.87
04:33:00|25982.87
04:33:01|25982.87
04:33:02|25982.87
04:33:02|25982.87
04:33:03|25982.87
04:33:05|25982.87
04:33:06|25982.87
04:33:06|25982.87
04:33:08|25982.87
04:33:09|25982.87
04:33:10|25982.87
04:33:11|25982.87
04:33:12|25982.87
04:33:13|25982.86
04:33:13|25982.86
04:33:15|25982.86
04:33:16|25982.86
04:33:17|25982.86
04:33:18|25982.86
04:33:19|25982.86
04:33:20|25982.86
04:33:21|25982.86
04:33:22|25982.86
04:33:23|25982.86
04:33:24|25982.86
04:33:25|25982.86
04:33:26|25982.86
04:33:27|25982.86
04:33:28|25982.
04:33:28|25982.
04:33:30|25982.
04:33:31|25982.
04:33:31|25982.
04:33:32|25982.
04:33:34|25982.
04:33:35|25982.
04:33:36|25982.01
04:33:37|25982.01
04:33:38|25982.01
04:33:39|25982.01
04:33:40|25982.01
04:33:41|25982.01
04:33:42|25982.01
04:33:43|25982.01
04:33:45|25982.01
04:33:46|25982.01
04:33:47|25982.01
04:33:48|25982.01
04:33:49|25982.01
04:33:50|25982.01
04:33:51|25982.01
04:33:51|25982.01
04:33:53|25982.
04:33:54|25982.
04:33:54|25982.
04:33:55|25982.
04:33:57|25982.
04:33:58|25982.
04:33:59|25982.
04:34:00|25982.
04:34:01|25982.
04:34:02|25982.
04:34:03|25982.
04:34:04|25982.
04:34:05|25982.
04:34:06|25974.74
04:34:07|25974.74
04:34:08|25974.74
04:34:09|25974.74
04:34:10|25974.74
04:34:11|25974.74
04:34:12|25974.74
04:34:13|25974.74
04:34:14|25974.74
04:34:15|25974.74
04:34:16|25974.74
04:34:17|25974.74
04:34:18|25974.74
04:34:19|25974.74
04:34:20|25974.74
04:34:21|25974.74
04:34:22|25974.74
04:34:23|25974.74
04:34:24|25974.74
04:34:25|25974.74
04:34:26|25974.74
04:34:27|25974.74
04:34:28|25970.09
04:34:29|25970.09
04:34:31|25970.09
04:34:31|25970.09
04:34:32|25970.09
04:34:33|25970.09
04:34:34|25967.91
04:34:35|25967.88
04:34:37|25965.
04:34:38|25965.
04:34:39|25965.
04:34:39|25965.
04:34:41|25965.
04:34:42|25965.
04:34:43|25965.
04:34:44|25965.
04:34:46|25965.01
04:34:46|25965.01
04:34:48|25965.01
04:34:48|25965.01
04:34:49|25965.01
04:34:50|25965.01
04:34:51|25965.01
04:34:53|25965.01
04:34:53|25970.11
04:34:54|25970.11
04:34:55|25970.11
04:34:56|25970.11
04:34:57|25970.11
04:34:59|25970.11
04:34:59|25970.11
04:35:00|25970.11
04:35:01|25970.11
04:35:02|25970.11
04:35:04|25970.11
04:35:04|25970.11
04:35:05|25970.11
04:35:06|25970.11
04:35:08|25970.11
04:35:09|25970.11
04:35:09|25970.11
04:35:10|25970.11
04:35:12|25970.11
04:35:13|25970.11
04:35:13|25970.11
04:35:14|25970.11
04:35:15|25970.11
04:35:16|25970.11
04:35:18|25970.11
04:35:18|25970.11
04:35:20|25970.11
04:35:20|25970.11
04:35:21|25970.11
04:35:22|25970.11
04:35:23|25970.11
04:35:25|25970.11
04:35:26|25970.11
04:35:27|25970.11
04:35:28|25962.58
04:35:29|25962.58
04:35:30|25962.59
04:35:31|25962.59
04:35:32|25962.58
04:35:33|25963.58
04:35:34|25963.59
04:35:35|25963.59
04:35:36|25963.59
04:35:37|25963.59
04:35:38|25963.59
04:35:39|25963.59
04:35:41|25963.59
04:35:41|25963.59
04:35:42|25963.59
04:35:43|25963.59
04:35:44|25963.59
04:35:45|25962.09
04:35:46|25962.09
04:35:48|25962.09
04:35:48|25963.44
04:35:49|25963.44
04:35:50|25963.44
04:35:51|25963.44
04:35:53|25963.44
04:35:53|25963.44
04:35:55|25963.44
04:35:56|25965.47
04:35:57|25965.47
04:35:57|25965.47
04:35:58|25965.47
04:35:59|25965.47
04:36:00|25965.47
04:36:02|25965.47
04:36:02|25965.47
04:36:04|25965.47
04:36:04|25965.47
04:36:06|25965.47
04:36:06|25965.47
04:36:07|25965.47
04:36:09|25965.47
04:36:09|25965.19
04:36:11|25965.19
04:36:11|25962.23
04:36:13|25963.
04:36:14|25963.
04:36:15|25963.
04:36:15|25963.
04:36:16|25963.
04:36:17|25963.
04:36:18|25963.
04:36:19|25963.
04:36:20|25963.
04:36:21|25963.
04:36:22|25963.
04:36:23|25963.
04:36:24|25963.
04:36:25|25963.
04:36:27|25963.
04:36:28|25962.
04:36:28|25962.
04:36:29|25962.
04:36:31|25962.
04:36:31|25962.
04:36:33|25962.
04:36:33|25962.
04:36:34|25962.
04:36:35|25962.01
04:36:37|25962.
04:36:38|25962.
04:36:39|25962.
04:36:39|25962.
04:36:41|25962.
04:36:42|25962.
04:36:43|25962.01
04:36:44|25962.01
04:36:45|25962.01
04:36:47|25962.01
04:36:47|25962.01
04:36:48|25962.01
04:36:49|25962.01
04:36:50|25962.01
04:36:51|25962.01
04:36:52|25962.01
04:36:53|25962.01
04:36:54|25962.01
04:36:55|25962.01
04:36:56|25962.01
04:36:57|25962.01
04:36:58|25962.01
04:36:59|25962.01
04:37:00|25962.01
04:37:01|25962.01
04:37:03|25960.
04:37:03|25960.
04:37:04|25960.
04:37:06|25960.
04:37:06|25960.
04:37:08|25960.
04:37:08|25960.
04:37:09|25960.
04:37:11|25960.
04:37:12|25960.
04:37:12|25960.
04:37:13|25960.
04:37:14|25960.
04:37:15|25960.
04:37:16|25960.
04:37:18|25960.
04:37:18|25960.
04:37:20|25960.
04:37:20|25960.
04:37:21|25960.
04:37:22|25960.
04:37:23|25960.
04:37:24|25960.
04:37:26|25960.
04:37:26|25960.
04:37:28|25958.
04:37:29|25958.
04:37:29|25958.
04:37:31|25958.
04:37:32|25958.
04:37:33|25958.
04:37:34|25958.
04:37:34|25958.
04:37:35|25958.
04:37:36|25958.
04:37:38|25958.
04:37:39|25958.
04:37:40|25958.
04:37:41|25958.
04:37:42|25958.
04:37:43|25958.
04:37:44|25958.
04:37:45|25958.
04:37:46|25958.
04:37:47|25955.1
04:37:48|25955.1
04:37:49|25955.1
04:37:50|25955.1
04:37:51|25955.1
04:37:52|25955.1
04:37:53|25955.1
04:37:54|25955.1
04:37:55|25955.1
04:37:56|25955.1
04:37:57|25955.1
04:37:58|25955.1
04:37:59|25958.16
04:38:00|25958.16
04:38:01|25960.35
04:38:02|25960.35
04:38:03|25961.69
04:38:04|25961.69
04:38:05|25961.69
04:38:07|25961.69
04:38:07|25961.69
04:38:09|25961.69
04:38:09|25961.69
04:38:10|25961.69
04:38:11|25961.69
04:38:12|25961.69
04:38:13|25961.69
04:38:15|25961.69
04:38:15|25961.69
04:38:16|25961.69
04:38:17|25961.69
04:38:18|25965.96
04:38:20|25965.96
04:38:21|25965.96
04:38:22|25965.97
04:38:22|25965.97
04:38:23|25965.97
04:38:24|25965.97
04:38:26|25965.97
04:38:27|25965.97
04:38:27|25965.96
04:38:28|25965.96
04:38:29|25965.96
04:38:31|25965.97
04:38:31|25965.97
04:38:33|25965.97
04:38:33|25965.97
04:38:34|25965.97
04:38:35|25965.97
04:38:37|25965.97
04:38:37|25965.97
04:38:38|25965.97
04:38:39|25965.97
04:38:41|25965.97
04:38:42|25965.97
04:38:43|25965.97
04:38:44|25964.8
04:38:46|25964.8
04:38:47|25964.8
04:38:48|25964.8
04:38:49|25964.8
04:38:50|25964.8
04:38:51|25964.8
04:38:53|25964.8
04:38:54|25964.8
04:38:55|25964.8
04:38:55|25964.8
04:38:57|25964.8
04:38:58|25964.
04:38:59|25964.
04:39:00|25964.
04:39:01|25964.
04:39:01|25964.
04:39:03|25964.
04:39:04|25964.
04:39:05|25964.
04:39:06|25964.
04:39:07|25964.
04:39:08|25964.
04:39:09|25964.
04:39:10|25964.
04:39:11|25964.
04:39:12|25964.
04:39:13|25964.
04:39:14|25964.
04:39:15|25964.
04:39:16|25964.
04:39:16|25964.
04:39:18|25964.
04:39:19|25964.
04:39:20|25964.
04:39:21|25964.
04:39:22|25964.
04:39:23|25964.
04:39:24|25964.
04:39:24|25964.
04:39:26|25964.
04:39:27|25964.
04:39:28|25964.
04:39:29|25964.
04:39:30|25964.
04:39:31|25964.
04:39:32|25964.
04:39:33|25964.
04:39:34|25964.
04:39:35|25964.
04:39:36|25964.
04:39:37|25964.
04:39:38|25964.
04:39:39|25964.
04:39:40|25964.
04:39:41|25964.
04:39:42|25964.
04:39:43|25964.
04:39:45|25964.
04:39:46|25964.
04:39:47|25964.
04:39:48|25964.
04:39:49|25964.
04:39:50|25964.
04:39:51|25964.
04:39:52|25964.
04:39:53|25964.
04:39:54|25964.
04:39:55|25964.
04:39:56|25964.
04:39:58|25964.
04:39:58|25964.
04:39:59|25964.
04:40:00|25964.
04:40:02|25964.
04:40:02|25953.42
04:40:03|25953.42
04:40:04|25953.42
04:40:05|25953.42
04:40:06|25953.42
04:40:07|25953.42
04:40:08|25953.42
04:40:09|25953.42
04:40:10|25953.42
04:40:11|25953.42
04:40:12|25953.42
04:40:13|25953.42
04:40:15|25953.42
04:40:15|25953.42
04:40:16|25950.01
04:40:18|25950.01
04:40:19|25950.01
04:40:20|25950.01
04:40:21|25950.01
04:40:22|25950.01
04:40:23|25950.01
04:40:24|25950.01
04:40:26|25950.01
04:40:26|25950.01
04:40:28|25954.29
04:40:28|25954.29
04:40:29|25954.29
04:40:30|25954.29
04:40:31|25954.29
04:40:32|25954.29
04:40:33|25954.29
04:40:34|25954.29
04:40:36|25954.29
04:40:36|25954.29
04:40:37|25954.29
04:40:38|25952.75
04:40:39|25952.75
04:40:41|25952.75
04:40:41|25952.75
04:40:43|25952.75
04:40:44|25952.75
04:40:46|25952.75
04:40:47|25952.75
04:40:48|25958.38
04:40:49|25958.38
04:40:50|25958.38
04:40:51|25958.38
04:40:51|25958.38
04:40:53|25958.38
04:40:54|25958.38
04:40:55|25958.38
04:40:56|25958.38
04:40:57|25958.38
04:40:57|25958.38
04:40:59|25958.38
04:41:00|25958.38
04:41:01|25958.38
04:41:03|25958.38
04:41:03|25958.38
04:41:04|25958.38
04:41:05|25958.38
04:41:06|25958.38
04:41:07|25958.38
04:41:08|25958.38
04:41:09|25958.38
04:41:10|25956.03
04:41:12|25956.03
04:41:13|25956.03
04:41:13|25956.03
04:41:14|25956.03
04:41:16|25956.03
04:41:16|25956.03
04:41:18|25956.03
04:41:19|25956.03
04:41:20|25956.03
04:41:21|25956.03
04:41:22|25956.03
04:41:23|25956.03
04:41:24|25956.03
04:41:25|25956.03
04:41:26|25956.03
04:41:27|25956.03
04:41:28|25957.19
04:41:29|25957.19
04:41:29|25957.19
04:41:31|25957.19
04:41:31|25957.19
04:41:33|25961.99
04:41:34|25961.99
04:41:35|25961.99
04:41:36|25961.99
04:41:37|25961.99
04:41:38|25961.99
04:41:38|25961.99
04:41:40|25961.99
04:41:41|25961.99
04:41:42|25961.99
04:41:43|25963.98
04:41:44|25963.98
04:41:45|25963.98
04:41:46|25963.98
04:41:47|25963.98
04:41:48|25963.17
04:41:49|25963.17
04:41:51|25963.17
04:41:52|25963.17
04:41:52|25963.17
04:41:54|25963.17
04:41:54|25963.17
04:41:56|25963.17
04:41:56|25963.17
04:41:58|25963.17
04:41:58|25963.17
04:41:59|25959.02
04:42:00|25959.02
04:42:02|25959.02
04:42:02|25959.02
04:42:03|25959.02
04:42:05|25959.02
04:42:05|25959.02
04:42:07|25959.02
04:42:08|25959.
04:42:09|25959.
04:42:10|25959.
04:42:11|25959.01
04:42:12|25959.01
04:42:13|25959.01
04:42:14|25959.01
04:42:15|25959.01
04:42:16|25959.01
04:42:17|25959.01
04:42:18|25959.01
04:42:19|25959.
04:42:20|25959.
04:42:21|25959.
04:42:22|25959.
04:42:23|25959.
04:42:24|25959.
04:42:25|25959.
04:42:26|25959.
04:42:27|25959.
04:42:28|25959.
04:42:29|25959.
04:42:30|25959.
04:42:31|25959.
04:42:32|25959.
04:42:33|25959.
04:42:34|25959.
04:42:35|25959.
04:42:36|25959.
04:42:36|25959.
04:42:38|25956.73
04:42:39|25956.73
04:42:39|25956.73
04:42:41|25956.73
04:42:41|25956.73
04:42:43|25956.73
04:42:44|25956.73
04:42:45|25956.73
04:42:47|25956.73
04:42:48|25956.14
04:42:49|25956.14
04:42:50|25956.14
04:42:51|25956.14
04:42:52|25956.14
04:42:53|25956.14
04:42:54|25956.14
04:42:55|25956.14
04:42:56|25956.14
04:42:57|25956.14
04:42:58|25956.14
04:42:59|25956.14
04:43:00|25956.14
04:43:01|25956.14
04:43:02|25956.14
04:43:03|25956.14
04:43:04|25956.14
04:43:05|25956.14
04:43:06|25956.14
04:43:07|25956.14
04:43:08|25956.14
04:43:09|25956.14
04:43:10|25956.14
04:43:11|25956.14
04:43:12|25956.14
04:43:13|25956.14
04:43:14|25956.14
04:43:15|25956.14
04:43:16|25956.14
04:43:17|25956.14
04:43:18|25958.5
04:43:19|25958.5
04:43:20|25958.5
04:43:21|25958.5
04:43:22|25958.5
04:43:23|25958.5
04:43:24|25958.5
04:43:25|25958.5
04:43:26|25958.5
04:43:27|25958.5
04:43:28|25957.51
04:43:29|25957.18
04:43:30|25957.18
04:43:31|25957.
04:43:33|25956.73
04:43:33|25956.73
04:43:34|25956.73
04:43:35|25956.74
04:43:36|25956.74
04:43:37|25956.74
04:43:38|25956.74
04:43:40|25956.74
04:43:40|25956.74
04:43:41|25956.74
04:43:42|25956.74
04:43:43|25956.74
04:43:45|25956.74
04:43:46|25956.74
04:43:47|25956.74
04:43:48|25956.73
04:43:49|25956.73
04:43:51|25956.73
04:43:52|25956.73
04:43:53|25956.73
04:43:54|25956.73
04:43:55|25956.73
04:43:56|25956.73
04:43:57|25956.74
04:43:58|25956.74
04:43:59|25956.74
04:44:00|25956.74
04:44:01|25956.74
04:44:01|25956.74
04:44:03|25956.73
04:44:04|25956.73
04:44:05|25956.73
04:44:06|25956.73
04:44:07|25956.73
04:44:08|25956.73
04:44:09|25956.73
04:44:10|25956.73
04:44:10|25956.73
04:44:12|25956.73
04:44:13|25956.73
04:44:14|25956.73
04:44:15|25956.73
04:44:16|25956.74
04:44:17|25956.74
04:44:18|25956.73
04:44:19|25956.73
04:44:20|25956.73
04:44:21|25956.73
04:44:22|25956.73
04:44:23|25956.73
04:44:24|25956.73
04:44:25|25956.73
04:44:26|25956.73
04:44:27|25956.73
04:44:28|25950.68
04:44:29|25950.68
04:44:30|25950.68
04:44:31|25950.68
04:44:32|25950.68
04:44:33|25950.68
04:44:34|25950.
04:44:35|25950.
04:44:36|25950.
04:44:37|25950.
04:44:38|25950.
04:44:39|25950.
04:44:40|25950.
04:44:41|25950.
04:44:42|25950.
04:44:43|25950.
04:44:44|25950.
04:44:45|25950.
04:44:46|25950.
04:44:47|25950.
04:44:49|25950.
04:44:50|25950.
04:44:51|25950.
04:44:52|25950.
04:44:53|25950.
04:44:55|25950.
04:44:56|25950.
04:44:56|25950.
04:44:58|25950.
04:44:59|25950.
04:44:59|25950.
04:45:01|25950.
04:45:02|25950.
04:45:03|25950.
04:45:04|25950.
04:45:05|25950.
04:45:06|25950.
04:45:07|25950.
04:45:07|25950.
04:45:08|25956.
04:45:09|25956.
04:45:11|25956.
04:45:12|25956.
04:45:12|25956.
04:45:13|25956.
04:45:14|25956.
04:45:15|25959.21
04:45:16|25959.21
04:45:18|25959.21
04:45:19|25959.21
04:45:20|25959.21
04:45:20|25959.21
04:45:22|25959.21
04:45:23|25959.21
04:45:24|25959.21
04:45:25|25959.21
04:45:26|25959.21
04:45:27|25959.21
04:45:28|25959.18
04:45:29|25959.18
04:45:30|25959.18
04:45:31|25959.18
04:45:32|25959.18
04:45:34|25959.18
04:45:34|25959.18
04:45:35|25965.
04:45:36|25965.
04:45:37|25965.
04:45:38|25965.
04:45:39|25965.
04:45:40|25965.
04:45:41|25965.
04:45:42|25965.
04:45:43|25965.
04:45:44|25965.
04:45:45|25965.
04:45:46|25965.
04:45:48|25965.
04:45:49|25965.
04:45:51|25965.
04:45:51|25965.
04:45:52|25965.
04:45:54|25965.
04:45:55|25965.
04:45:56|25965.
04:45:57|25965.
04:45:58|25965.
04:45:59|25965.
04:46:00|25965.
04:46:01|25965.
04:46:02|25965.
04:46:03|25963.03
04:46:04|25963.03
04:46:05|25963.03
04:46:06|25963.02
04:46:07|25963.02
04:46:08|25963.02
04:46:09|25963.02
04:46:10|25963.02
04:46:11|25963.02
04:46:12|25963.02
04:46:13|25963.02
04:46:14|25963.02
04:46:15|25963.02
04:46:16|25963.02
04:46:17|25963.02
04:46:18|25963.01
04:46:19|25963.01
04:46:20|25963.01
04:46:21|25963.01
04:46:22|25963.01
04:46:23|25963.01
04:46:24|25963.01
04:46:25|25963.01
04:46:26|25963.01
04:46:27|25963.01
04:46:28|25965.98
04:46:29|25965.98
04:46:30|25965.98
04:46:31|25965.98
04:46:32|25965.98
04:46:33|25965.98
04:46:34|25966.
04:46:35|25966.
04:46:36|25966.
04:46:37|25966.
04:46:38|25966.
04:46:39|25966.
04:46:40|25966.
04:46:41|25966.
04:46:42|25966.
04:46:43|25967.79
04:46:45|25967.79
04:46:46|25967.79
04:46:47|25967.79
04:46:47|25967.79
04:46:50|25971.79
04:46:51|25971.79
04:46:52|25971.79
04:46:53|25971.79
04:46:55|25971.79
04:46:56|25971.79
04:46:57|25971.79
04:46:58|25971.79
04:46:59|25971.79
04:47:00|25971.79
04:47:01|25971.79
04:47:02|25971.79
04:47:03|25971.79
04:47:04|25971.79
04:47:05|25971.79
04:47:06|25971.79
04:47:07|25971.79
04:47:08|25971.79
04:47:08|25971.79
04:47:10|25971.79
04:47:11|25971.79
04:47:12|25971.79
04:47:13|25971.79
04:47:14|25971.79
04:47:15|25971.79
04:47:15|25971.79
04:47:16|25971.79
04:47:18|25971.79
04:47:18|25971.79
04:47:19|25971.79
04:47:21|25971.79
04:47:22|25971.79
04:47:22|25967.38
04:47:24|25967.38
04:47:25|25967.38
04:47:26|25967.38
04:47:27|25967.38
04:47:28|25962.16
04:47:29|25962.16
04:47:30|25962.16
04:47:31|25962.16
04:47:31|25962.16
04:47:33|25962.16
04:47:33|25962.16
04:47:35|25962.16
04:47:36|25962.16
04:47:37|25962.16
04:47:38|25962.16
04:47:39|25962.16
04:47:40|25962.16
04:47:41|25962.16
04:47:42|25962.16
04:47:43|25962.16
04:47:44|25962.16
04:47:45|25962.16
04:47:46|25962.16
04:47:47|25962.16
04:47:48|25962.16
04:47:49|25962.16
04:47:51|25962.16
04:47:51|25962.16
04:47:53|25962.71
04:47:54|25962.71
04:47:55|25962.71
04:47:56|25962.71
04:47:57|25962.71
04:47:59|25962.71
04:48:00|25962.71
04:48:00|25962.71
04:48:01|25964.49
04:48:02|25964.49
04:48:03|25964.49
04:48:05|25964.49
04:48:06|25964.49
04:48:07|25964.49
04:48:08|25964.49
04:48:09|25964.49
04:48:09|25964.49
04:48:11|25964.49
04:48:11|25964.49
04:48:12|25964.49
04:48:14|25956.51
04:48:14|25956.51
04:48:16|25956.51
04:48:16|25956.51
04:48:17|25956.51
04:48:19|25956.51
04:48:20|25956.51
04:48:20|25956.51
04:48:21|25956.51
04:48:23|25956.51
04:48:23|25956.51
04:48:25|25956.51
04:48:25|25956.51
04:48:27|25956.51
04:48:28|25956.49
04:48:29|25956.49
04:48:29|25956.5
04:48:30|25956.5
04:48:31|25956.5
04:48:33|25956.5
04:48:33|25956.5
04:48:35|25956.5
04:48:35|25956.5
04:48:37|25956.5
04:48:38|25956.5
04:48:38|25956.5
04:48:40|25956.5
04:48:41|25956.5
04:48:42|25956.5
04:48:43|25956.5
04:48:44|25956.5
04:48:44|25956.5
04:48:45|25956.5
04:48:47|25956.5
04:48:48|25956.5
04:48:49|25956.5
04:48:50|25956.5
04:48:52|25956.5
04:48:53|25952.54
04:48:54|25952.55
04:48:56|25952.55
04:48:56|25952.55
04:48:57|25952.55
04:48:58|25952.55
04:48:59|25952.55
04:49:00|25952.55
04:49:01|25952.55
04:49:02|25952.55
04:49:03|25952.55
04:49:05|25952.55
04:49:06|25952.55
04:49:07|25952.55
04:49:08|25952.55
04:49:08|25952.55
04:49:10|25952.55
04:49:11|25952.55
04:49:11|25952.55
04:49:12|25952.72
04:49:13|25952.72
04:49:14|25952.72
04:49:16|25952.72
04:49:16|25952.73
04:49:18|25952.73
04:49:19|25952.73
04:49:19|25952.73
04:49:20|25952.73
04:49:22|25952.73
04:49:22|25952.73
04:49:23|25952.73
04:49:24|25952.73
04:49:25|25952.73
04:49:27|25952.73
04:49:28|25952.
04:49:29|25952.
04:49:30|25952.
04:49:30|25952.
04:49:31|25952.
04:49:33|25952.
04:49:34|25952.
04:49:34|25952.
04:49:35|25952.
04:49:36|25952.
04:49:37|25952.
04:49:39|25952.
04:49:40|25950.01
04:49:40|25950.01
04:49:42|25950.01
04:49:43|25950.01
04:49:43|25950.01
04:49:44|25950.01
04:49:46|25950.01
04:49:46|25950.01
04:49:47|25950.01
04:49:48|25950.01
04:49:49|25950.01
04:49:50|25950.01
04:49:52|25950.
04:49:53|25950.
04:49:54|25950.
04:49:55|25950.
04:49:56|25950.
04:49:57|25950.
04:49:58|25950.
04:49:59|25950.
04:50:01|25950.
04:50:01|25950.
04:50:02|25950.
04:50:03|25950.
04:50:04|25950.
04:50:05|25950.
04:50:06|25950.
04:50:07|25952.7
04:50:08|25952.69
04:50:09|25952.7
04:50:11|25952.7
04:50:12|25952.7
04:50:13|25952.7
04:50:13|25952.7
04:50:15|25952.7
04:50:16|25952.7
04:50:17|25952.7
04:50:17|25952.7
04:50:19|25952.7
04:50:20|25957.59
04:50:21|25957.59
04:50:22|25957.59
04:50:23|25957.59
04:50:24|25957.59
04:50:25|25957.59
04:50:26|25957.59
04:50:27|25957.59
04:50:28|25957.58
04:50:29|25957.58
04:50:30|25957.58
04:50:31|25957.58
04:50:32|25957.58
04:50:33|25957.58
04:50:34|25957.58
04:50:35|25957.58
04:50:36|25957.58
04:50:37|25957.58
04:50:38|25957.58
04:50:39|25957.58
04:50:40|25957.58
04:50:42|25957.58
04:50:42|25957.58
04:50:43|25957.58
04:50:44|25957.58
04:50:45|25957.58
04:50:46|25957.58
04:50:47|25957.58
04:50:48|25957.58
04:50:49|25957.58
04:50:51|25957.58
04:50:51|25957.58
04:50:52|25957.58
04:50:53|25957.58
04:50:55|25957.58
04:50:56|25957.58
04:50:57|25957.58
04:50:59|25957.58
04:50:59|25957.58
04:51:01|25957.58
04:51:02|25957.58
04:51:02|25957.58
04:51:04|25957.58
04:51:05|25957.58
04:51:05|25957.58
04:51:07|25957.58
04:51:07|25957.58
04:51:09|25957.58
04:51:10|25957.58
04:51:10|25957.58
04:51:12|25957.58
04:51:12|25955.4
04:51:13|25955.4
04:51:14|25955.4
04:51:15|25955.4
04:51:17|25955.96
04:51:18|25955.96
04:51:19|25955.96
04:51:20|25955.96
04:51:21|25955.96
04:51:22|25955.96
04:51:23|25955.96
04:51:24|25955.96
04:51:25|25955.96
04:51:26|25955.96
04:51:27|25955.96
04:51:28|25957.35
04:51:28|25957.35
04:51:30|25957.35
04:51:31|25957.35
04:51:32|25957.35
04:51:33|25957.35
04:51:34|25957.35
04:51:35|25957.35
04:51:36|25957.35
04:51:37|25957.35
04:51:37|25964.5
04:51:39|25964.5
04:51:40|25964.5
04:51:41|25964.5
04:51:42|25964.5
04:51:43|25964.5
04:51:44|25964.5
04:51:45|25962.47
04:51:45|25962.47
04:51:47|25962.47
04:51:47|25962.47
04:51:49|25962.47
04:51:50|25962.47
04:51:51|25962.47
04:51:52|25962.47
04:51:53|25962.47
04:51:55|25962.47
04:51:56|25962.47
04:51:57|25962.47
04:51:58|25962.47
04:52:00|25962.47
04:52:00|25962.47
04:52:01|25962.47
04:52:03|25962.47
04:52:04|25962.47
04:52:05|25962.47
04:52:06|25962.47
04:52:07|25962.47
04:52:08|25962.47
04:52:09|25962.47
04:52:10|25962.47
04:52:11|25962.47
04:52:12|25962.47
04:52:13|25962.47
04:52:14|25962.47
04:52:15|25962.47
04:52:16|25962.47
04:52:17|25962.47
04:52:18|25962.47
04:52:19|25962.47
04:52:20|25962.47
04:52:21|25962.47
04:52:23|25962.47
04:52:23|25962.47
04:52:24|25961.
04:52:25|25961.
04:52:26|25961.
04:52:27|25961.
04:52:28|25961.
04:52:29|25961.
04:52:30|25961.
04:52:31|25961.
04:52:32|25961.
04:52:33|25961.
04:52:35|25961.
04:52:35|25961.
04:52:37|25961.
04:52:38|25961.
04:52:39|25961.
04:52:39|25961.
04:52:40|25961.
04:52:41|25961.
04:52:42|25961.
04:52:43|25961.
04:52:45|25961.
04:52:46|25961.
04:52:46|25961.
04:52:47|25961.
04:52:49|25961.
04:52:49|25961.
04:52:50|25961.
04:52:51|25964.5
04:52:52|25964.5
04:52:54|25964.5
04:52:55|25964.5
04:52:56|25964.5
04:52:58|25964.
04:52:58|25964.
04:53:00|25964.
04:53:00|25964.
04:53:01|25964.
04:53:02|25964.
04:53:03|25964.
04:53:05|25964.
04:53:05|25964.
04:53:07|25964.
04:53:07|25964.
04:53:08|25964.
04:53:09|25964.
04:53:11|25964.
04:53:11|25964.
04:53:12|25964.
04:53:14|25964.
04:53:14|25964.
04:53:15|25964.
04:53:17|25964.
04:53:18|25964.
04:53:18|25964.
04:53:19|25964.
04:53:20|25964.
04:53:22|25964.
04:53:22|25964.
04:53:23|25964.
04:53:25|25964.
04:53:25|25964.
04:53:26|25964.
04:53:27|25964.
04:53:28|25964.
04:53:29|25964.
04:53:30|25964.
04:53:32|25964.
04:53:33|25964.
04:53:34|25964.
04:53:35|25964.
04:53:36|25964.
04:53:37|25964.
04:53:38|25964.
04:53:39|25964.
04:53:40|25964.
04:53:41|25964.
04:53:42|25964.
04:53:43|25964.
04:53:44|25964.
04:53:45|25964.
04:53:46|25961.01
04:53:47|25961.01
04:53:48|25961.01
04:53:49|25961.01
04:53:50|25961.01
04:53:51|25961.01
04:53:52|25961.01
04:53:53|25961.01
04:53:54|25961.01
04:53:55|25961.01
04:53:57|25961.01
04:53:58|25961.01
04:53:59|25961.01
04:54:00|25961.01
04:54:01|25961.01
04:54:02|25961.01
04:54:03|25961.01
04:54:04|25961.01
04:54:05|25961.01
04:54:06|25961.01
04:54:07|25961.01
04:54:08|25961.01
04:54:09|25961.01
04:54:10|25961.01
04:54:11|25961.01
04:54:13|25961.01
04:54:14|25961.01
04:54:14|25961.01
04:54:15|25961.01
04:54:16|25961.01
04:54:18|25961.
04:54:19|25961.
04:54:19|25961.
04:54:20|25961.
04:54:21|25961.
04:54:22|25961.
04:54:24|25961.
04:54:24|25961.
04:54:25|25961.
04:54:27|25961.
04:54:27|25961.
04:54:28|25961.
04:54:30|25961.
04:54:31|25959.36
04:54:32|25959.36
04:54:32|25959.36
04:54:34|25959.36
04:54:34|25959.36
04:54:36|25959.36
04:54:36|25959.36
04:54:38|25959.36
04:54:39|25959.36
04:54:40|25959.36
04:54:41|25954.66
04:54:41|25954.66
04:54:42|25954.66
04:54:43|25954.66
04:54:44|25954.66
04:54:45|25954.66
04:54:46|25954.66
04:54:47|25954.66
04:54:48|25954.66
04:54:50|25954.66
04:54:50|25954.66
04:54:52|25954.66
04:54:53|25954.66
04:54:53|25954.66
04:54:55|25954.66
04:54:55|25954.66
04:54:58|25954.66
04:54:58|25954.66
04:54:59|25954.66
04:55:01|25954.66
04:55:02|25954.66
04:55:03|25954.66
04:55:04|25954.66
04:55:04|25954.66
04:55:05|25954.66
04:55:07|25954.66
04:55:07|25954.66
04:55:09|25954.66
04:55:09|25954.66
04:55:11|25954.66
04:55:11|25954.66
04:55:13|25954.66
04:55:14|25954.66
04:55:15|25954.66
04:55:15|25954.66
04:55:17|25954.66
04:55:18|25954.66
04:55:19|25954.66
04:55:20|25954.66
04:55:21|25954.66
04:55:21|25954.66
04:55:23|25954.66
04:55:23|25954.66
04:55:25|25954.66
04:55:26|25954.66
04:55:27|25954.66
04:55:28|25954.66
04:55:29|25954.66
04:55:30|25954.66
04:55:31|25954.66
04:55:32|25956.73
04:55:33|25956.73
04:55:34|25956.73
04:55:35|25956.73
04:55:36|25956.73
04:55:37|25956.73
04:55:38|25956.73
04:55:39|25956.73
04:55:40|25956.73
04:55:41|25956.73
04:55:42|25956.73
04:55:43|25956.73
04:55:44|25956.73
04:55:45|25956.73
04:55:46|25956.73
04:55:47|25956.73
04:55:48|25956.73
04:55:49|25956.73
04:55:50|25956.73
04:55:51|25956.73
04:55:52|25956.73
04:55:53|25956.73
04:55:54|25956.73
04:55:55|25956.73
04:55:56|25956.73
04:55:57|25956.73
04:55:59|25956.73
04:56:00|25956.73
04:56:00|25956.73
04:56:01|25956.73
04:56:02|25956.73
04:56:04|25956.73
04:56:04|25956.73
04:56:06|25956.73
04:56:07|25956.73
04:56:08|25956.73
04:56:10|25956.73
04:56:10|25956.73
04:56:11|25956.74
04:56:13|25956.74
04:56:13|25956.74
04:56:14|25956.74
04:56:15|25956.74
04:56:16|25956.74
04:56:17|25956.74
04:56:19|25956.74
04:56:19|25956.74
04:56:21|25956.74
04:56:22|25956.74
04:56:23|25956.74
04:56:23|25956.74
04:56:25|25956.74
04:56:26|25956.74
04:56:27|25956.74
04:56:28|25956.74
04:56:29|25956.74
04:56:30|25956.74
04:56:31|25956.74
04:56:32|25956.74
04:56:33|25956.74
04:56:34|25956.74
04:56:35|25956.74
04:56:36|25956.74
04:56:37|25956.74
04:56:38|25956.74
04:56:39|25956.74
04:56:41|25956.74
04:56:41|25956.74
04:56:42|25956.74
04:56:43|25956.74
04:56:44|25956.74
04:56:45|25956.74
04:56:46|25956.74
04:56:47|25956.74
04:56:48|25956.74
04:56:49|25956.74
04:56:50|25956.74
04:56:51|25956.74
04:56:52|25956.73
04:56:53|25956.73
04:56:54|25956.73
04:56:55|25956.73
04:56:56|25956.73
04:56:57|25956.73
04:56:59|25956.73
04:57:00|25956.73
04:57:01|25956.73
04:57:02|25956.73
04:57:03|25956.73
04:57:04|25956.73
04:57:05|25956.73
04:57:06|25956.73
04:57:07|25956.73
04:57:08|25956.73
04:57:09|25956.73
04:57:10|25956.73
04:57:12|25956.73
04:57:12|25956.73
04:57:13|25956.73
04:57:14|25956.73
04:57:16|25956.73
04:57:16|25956.73
04:57:17|25956.73
04:57:18|25956.73
04:57:19|25956.73
04:57:21|25956.73
04:57:21|25962.79
04:57:22|25962.79
04:57:23|25962.79
04:57:24|25962.79
04:57:26|25962.79
04:57:27|25962.79
04:57:28|25962.79
04:57:30|25962.79
04:57:30|25962.79
04:57:31|25962.79
04:57:32|25962.79
04:57:33|25962.79
04:57:34|25962.79
04:57:36|25962.79
04:57:37|25962.79
04:57:37|25962.79
04:57:38|25962.79
04:57:39|25962.02
04:57:40|25962.02
04:57:41|25962.02
04:57:42|25962.02
04:57:43|25961.07
04:57:44|25961.07
04:57:45|25961.07
04:57:46|25961.07
04:57:47|25961.07
04:57:48|25961.07
04:57:49|25961.07
04:57:50|25961.07
04:57:51|25961.07
04:57:52|25961.07
04:57:53|25961.07
04:57:54|25961.07
04:57:55|25961.07
04:57:56|25961.07
04:57:58|25961.07
04:57:58|25961.07
04:57:59|25961.07
04:58:01|25961.07
04:58:02|25961.07
04:58:03|25961.07
04:58:04|25961.07
04:58:05|25961.07
04:58:06|25961.07
04:58:07|25961.07
04:58:09|25961.07
04:58:09|25961.07
04:58:11|25961.07
04:58:12|25961.07
04:58:13|25961.07
04:58:14|25961.07
04:58:15|25961.07
04:58:16|25961.07
04:58:17|25961.07
04:58:18|25961.07
04:58:19|25961.07
04:58:20|25961.07
04:58:21|25961.07
04:58:23|25961.07
04:58:23|25961.07
04:58:25|25961.07
04:58:25|25961.07
04:58:27|25961.07
04:58:27|25961.07
04:58:28|25961.07
04:58:30|25961.07
04:58:30|25961.07
04:58:32|25961.07
04:58:32|25961.07
04:58:34|25961.07
04:58:34|25961.07
04:58:36|25961.07
04:58:37|25961.07
04:58:38|25961.07
04:58:38|25960.15
04:58:40|25960.15
04:58:40|25959.79
04:58:41|25959.79
04:58:42|25959.79
04:58:43|25959.79
04:58:44|25959.79
04:58:45|25959.79
04:58:47|25959.79
04:58:47|25959.79
04:58:49|25959.79
04:58:49|25959.79
04:58:50|25959.79
04:58:51|25959.79
04:58:52|25959.79
04:58:54|25959.79
04:58:54|25959.79
04:58:55|25959.79
04:58:56|25959.79
04:58:58|25959.79
04:58:58|25959.79
04:58:59|25959.79
04:59:01|25959.79
04:59:02|25959.79
04:59:04|25959.79
04:59:04|25959.79
04:59:05|25959.79
04:59:06|25959.79
04:59:07|25959.79
04:59:08|25959.79
04:59:09|25959.79
04:59:10|25959.79
04:59:11|25959.79
04:59:12|25959.79
04:59:13|25959.79
04:59:14|25959.79
04:59:15|25959.79
04:59:16|25959.79
04:59:17|25959.79
04:59:18|25959.79
04:59:19|25959.79
04:59:20|25959.79
04:59:21|25959.79
04:59:22|25959.79
04:59:23|25959.79
04:59:25|25959.79
04:59:25|25959.79
04:59:27|25959.
04:59:28|25959.
04:59:28|25959.
04:59:29|25959.
04:59:30|25959.
04:59:32|25959.
04:59:33|25959.
04:59:34|25959.
04:59:35|25959.
04:59:36|25959.
04:59:38|25959.
04:59:38|25959.
04:59:39|25959.
04:59:41|25959.
04:59:41|25959.
04:59:43|25959.
04:59:43|25959.
04:59:44|25959.
04:59:45|25959.
04:59:47|25959.
04:59:47|25958.99
04:59:48|25958.99
04:59:49|25958.99
04:59:50|25958.99
04:59:51|25958.99
04:59:53|25958.99
04:59:54|25958.99
04:59:54|25958.99
04:59:55|25958.99
04:59:56|25958.99
04:59:57|25958.99
04:59:58|25958.99
04:59:59|25958.99
05:00:00|25958.99
05:00:02|25958.99
05:00:04|25958.99
05:00:04|25958.99
05:00:05|25960.
05:00:06|25960.
05:00:07|25960.
05:00:09|25960.
05:00:09|25960.
05:00:10|25960.
05:00:11|25960.
05:00:12|25960.
05:00:13|25961.1
05:00:14|25961.1
05:00:15|25961.1
05:00:16|25961.1
05:00:17|25961.1
05:00:18|25961.1
05:00:19|25961.1
05:00:20|25961.1
05:00:21|25961.1
05:00:22|25961.1
05:00:23|25961.1
05:00:24|25961.1
05:00:25|25961.1
05:00:26|25961.1
05:00:27|25961.1
05:00:28|25961.1
05:00:29|25961.1
05:00:30|25959.36
05:00:31|25959.36
05:00:32|25959.36
05:00:33|25959.36
05:00:34|25959.36
05:00:35|25959.36
05:00:36|25959.36
05:00:37|25959.36
05:00:38|25959.36
05:00:39|25959.32
05:00:40|25959.36
05:00:41|25959.38
05:00:42|25959.38
05:00:43|25959.38
05:00:44|25959.38
05:00:45|25959.38
05:00:46|25959.38
05:00:47|25959.38
05:00:48|25959.38
05:00:49|25959.38
05:00:50|25959.38
05:00:51|25959.38
05:00:52|25959.38
05:00:53|25959.38
05:00:54|25959.38
05:00:55|25959.38
05:00:56|25959.38
05:00:57|25959.38
05:00:58|25959.38
05:01:00|25959.38
05:01:00|25959.38
05:01:01|25959.38
05:01:03|25959.28
05:01:04|25959.28
05:01:05|25959.28
05:01:06|25957.89
05:01:07|25957.89
05:01:08|25957.89
05:01:09|25957.89
05:01:10|25957.99
05:01:11|25957.99
05:01:12|25957.99
05:01:13|25957.99
05:01:14|25957.99
05:01:15|25957.99
05:01:16|25957.99
05:01:17|25957.99
05:01:18|25957.99
05:01:19|25957.99
05:01:20|25957.99
05:01:22|25957.99
05:01:22|25957.99
05:01:23|25957.99
05:01:24|25957.99
05:01:25|25957.99
05:01:26|25957.99
05:01:27|25957.99
05:01:28|25957.14
05:01:29|25957.14
05:01:30|25957.14
05:01:31|25957.14
05:01:32|25957.14
05:01:33|25957.14
05:01:34|25957.14
05:01:35|25956.83
05:01:36|25956.83
05:01:37|25956.83
05:01:38|25956.83
05:01:40|25956.83
05:01:40|25956.83
05:01:41|25956.83
05:01:42|25956.83
05:01:43|25956.83
05:01:45|25956.83
05:01:45|25956.83
05:01:46|25956.83
05:01:47|25956.83
05:01:48|25956.83
05:01:50|25956.83
05:01:50|25956.41
05:01:52|25956.41
05:01:52|25956.41
05:01:54|25956.41
05:01:55|25956.41
05:01:55|25956.41
05:01:56|25956.41
05:01:58|25956.41
05:01:58|25956.41
05:02:00|25956.41
05:02:00|25956.4
05:02:01|25956.4
05:02:03|25956.41
05:02:04|25956.41
05:02:05|25956.41
05:02:06|25956.41
05:02:08|25956.41
05:02:09|25956.41
05:02:10|25956.41
05:02:11|25956.41
05:02:12|25955.26
05:02:12|25955.26
05:02:14|25955.26
05:02:15|25955.26
05:02:16|25955.26
05:02:17|25955.26
05:02:17|25955.26
05:02:19|25955.26
05:02:20|25955.26
05:02:21|25955.26
05:02:22|25955.26
05:02:23|25955.26
05:02:24|25955.26
05:02:25|25955.26
05:02:26|25955.26
05:02:27|25955.26
05:02:28|25955.26
05:02:29|25955.26
05:02:30|25955.26
05:02:31|25955.26
05:02:32|25955.26
05:02:33|25955.26
05:02:34|25955.26
05:02:35|25955.26
05:02:36|25955.26
05:02:37|25955.26
05:02:38|25955.26
05:02:39|25955.26
05:02:40|25955.26
05:02:42|25955.26
05:02:42|25955.26
05:02:43|25955.26
05:02:44|25955.26
05:02:45|25955.26
05:02:46|25955.26
05:02:47|25955.26
05:02:48|25954.68
05:02:49|25954.68
05:02:50|25954.68
05:02:51|25954.68
05:02:52|25954.68
05:02:53|25954.68
05:02:54|25954.68
05:02:55|25954.68
05:02:56|25954.68
05:02:57|25954.68
05:02:58|25954.68
05:02:59|25954.68
05:03:00|25954.68
05:03:01|25954.68
05:03:02|25954.68
05:03:03|25954.68
05:03:05|25954.68
05:03:06|25954.68
05:03:07|25954.68
05:03:08|25954.68
05:03:09|25961.24
05:03:10|25961.24
05:03:10|25961.24
05:03:12|25961.24
05:03:13|25961.24
05:03:14|25961.24
05:03:15|25961.24
05:03:16|25961.24
05:03:17|25961.24
05:03:18|25961.24
05:03:19|25961.24
05:03:20|25961.24
05:03:21|25961.24
05:03:22|25961.24
05:03:23|25961.24
05:03:24|25961.24
05:03:26|25961.24
05:03:26|25961.24
05:03:28|25959.84
05:03:29|25959.84
05:03:30|25959.84
05:03:31|25959.84
05:03:32|25959.84
05:03:33|25959.84
05:03:34|25959.84
05:03:35|25959.84
05:03:37|25959.84
05:03:37|25959.84
05:03:38|25959.84
05:03:39|25959.84
05:03:40|25959.84
05:03:42|25959.84
05:03:42|25959.84
05:03:43|25959.84
05:03:44|25959.84
05:03:46|25959.84
05:03:47|25959.84
05:03:48|25959.84
05:03:49|25959.84
05:03:49|25959.84
05:03:51|25959.84
05:03:51|25959.84
05:03:52|25959.84
05:03:53|25959.84
05:03:54|25959.84
05:03:56|25959.84
05:03:56|25959.84
05:03:57|25959.84
05:03:58|25959.84
05:03:59|25959.84
05:04:00|25959.84
05:04:01|25959.84
05:04:02|25959.84
05:04:03|25959.84
05:04:04|25955.01
05:04:06|25955.01
05:04:07|25955.01
05:04:08|25955.01
05:04:09|25955.67
05:04:10|25955.67
05:04:11|25955.67
05:04:12|25955.67
05:04:13|25955.67
05:04:14|25955.67
05:04:15|25952.48
05:04:16|25952.48
05:04:17|25952.48
05:04:18|25952.48
05:04:19|25952.48
05:04:20|25952.48
05:04:21|25952.48
05:04:22|25952.48
05:04:23|25952.48
05:04:24|25952.48
05:04:25|25952.48
05:04:26|25953.09
05:04:27|25953.09
05:04:28|25953.09
05:04:29|25953.09
05:04:30|25953.09
05:04:31|25953.09
05:04:32|25953.1
05:04:33|25953.1
05:04:34|25953.1
05:04:35|25953.1
05:04:36|25953.1
05:04:37|25953.1
05:04:38|25953.1
05:04:39|25953.1
05:04:40|25953.1
05:04:41|25953.1
05:04:43|25953.1
05:04:43|25953.1
05:04:45|25953.1
05:04:45|25953.1
05:04:46|25953.1
05:04:47|25953.1
05:04:48|25953.1
05:04:50|25953.1
05:04:50|25952.51
05:04:51|25952.51
05:04:52|25952.51
05:04:53|25952.51
05:04:54|25952.51
05:04:56|25952.51
05:04:56|25952.51
05:04:57|25952.51
05:04:58|25952.51
05:04:59|25952.51
05:05:00|25952.51
05:05:01|25952.51
05:05:02|25952.51
05:05:03|25952.51
05:05:04|25952.51
05:05:05|25952.51
05:05:07|25952.67
05:05:08|25952.67
05:05:09|25952.67
05:05:09|25952.67
05:05:10|25952.67
05:05:12|25952.67
05:05:13|25952.67
05:05:14|25952.67
05:05:14|25952.67
05:05:16|25952.67
05:05:16|25952.67
05:05:18|25952.67
05:05:19|25952.67
05:05:20|25953.5
05:05:21|25953.5
05:05:22|25953.5
05:05:23|25953.5
05:05:23|25953.5
05:05:25|25953.5
05:05:26|25953.5
05:05:27|25953.5
05:05:28|25953.5
05:05:29|25953.5
05:05:30|25953.5
05:05:31|25953.5
05:05:32|25953.5
05:05:32|25953.5
05:05:34|25953.5
05:05:35|25953.5
05:05:36|25953.5
05:05:36|25953.5
05:05:38|25953.5
05:05:39|25953.5
05:05:40|25953.5
05:05:40|25953.5
05:05:42|25953.5
05:05:43|25953.5
05:05:44|25953.5
05:05:45|25953.5
05:05:46|25953.5
05:05:47|25952.5
05:05:48|25952.5
05:05:49|25952.5
05:05:50|25952.5
05:05:51|25952.5
05:05:52|25952.5
05:05:53|25952.5
05:05:54|25952.5
05:05:55|25952.5
05:05:56|25952.51
05:05:57|25952.51
05:05:58|25952.51
05:05:59|25952.51
05:06:01|25952.51
05:06:01|25952.51
05:06:02|25952.51
05:06:03|25952.51
05:06:04|25952.51
05:06:05|25952.51
05:06:06|25952.51
05:06:08|25952.51
05:06:09|25952.51
05:06:10|25952.51
05:06:11|25952.51
05:06:12|25952.51
05:06:13|25952.51
05:06:14|25952.51
05:06:16|25952.51
05:06:17|25952.51
05:06:18|25952.51
05:06:18|25952.51
05:06:20|25952.51
05:06:20|25952.51
05:06:22|25952.51
05:06:23|25952.51
05:06:24|25952.51
05:06:25|25952.51
05:06:26|25952.51
05:06:27|25952.51
05:06:28|25950.02
05:06:29|25950.02
05:06:30|25950.02
05:06:31|25950.02
05:06:32|25950.02
05:06:33|25950.02
05:06:34|25950.02
05:06:35|25950.02
05:06:36|25950.01
05:06:37|25950.01
05:06:38|25950.01
05:06:39|25950.01
05:06:40|25950.01
05:06:41|25950.01
05:06:42|25950.01
05:06:43|25950.01
05:06:44|25950.01
05:06:45|25950.01
05:06:46|25950.7
05:06:47|25950.7
05:06:48|25950.7
05:06:49|25950.7
05:06:50|25950.7
05:06:51|25950.7
05:06:52|25950.7
05:06:53|25950.7
05:06:54|25950.7
05:06:55|25950.7
05:06:56|25950.7
05:06:58|25950.7
05:06:58|25950.7
05:06:59|25950.7
05:07:00|25950.7
05:07:01|25950.7
05:07:02|25950.7
05:07:03|25950.7
05:07:04|25950.7
05:07:05|25950.7
05:07:06|25950.7
05:07:07|25950.7
05:07:09|25950.7
05:07:11|25950.7
05:07:11|25950.7
05:07:13|25950.7
05:07:14|25950.7
05:07:15|25950.7
05:07:16|25950.7
05:07:17|25950.7
05:07:18|25950.7
05:07:19|25950.7
05:07:20|25950.7
05:07:21|25950.7
05:07:22|25950.7
05:07:23|25950.7
05:07:24|25950.7
05:07:25|25950.7
05:07:26|25950.7
05:07:27|25950.7
05:07:28|25950.7
05:07:29|25950.7
05:07:30|25949.
05:07:31|25949.
05:07:32|25949.
05:07:33|25949.
05:07:34|25949.
05:07:35|25949.
05:07:36|25949.
05:07:37|25949.
05:07:38|25949.
05:07:39|25949.
05:07:40|25949.
05:07:41|25949.
05:07:42|25949.
05:07:43|25949.
05:07:44|25949.
05:07:45|25949.
05:07:46|25949.
05:07:47|25949.
05:07:48|25949.
05:07:49|25949.
05:07:50|25949.
05:07:51|25949.
05:07:52|25949.
05:07:53|25949.
05:07:54|25949.
05:07:55|25949.
05:07:56|25949.
05:07:57|25949.
05:07:58|25949.
05:07:59|25949.
05:08:00|25943.12
05:08:01|25943.12
05:08:02|25943.12
05:08:03|25943.12
05:08:04|25943.12
05:08:05|25943.12
05:08:06|25943.2
05:08:07|25943.2
05:08:08|25943.2
05:08:09|25943.2
05:08:11|25943.2
05:08:12|25943.2
05:08:13|25943.2
05:08:14|25943.2
05:08:15|25943.2
05:08:16|25943.2
05:08:18|25943.2
05:08:18|25943.2
05:08:19|25943.2
05:08:20|25941.
05:08:22|25941.
05:08:23|25941.
05:08:23|25941.
05:08:25|25935.92
05:08:25|25935.92
05:08:27|25935.92
05:08:27|25935.92
05:08:29|25936.
05:08:30|25936.
05:08:30|25936.
05:08:32|25936.
05:08:32|25936.
05:08:34|25936.
05:08:35|25936.
05:08:36|25936.
05:08:36|25936.
05:08:38|25936.
05:08:39|25936.
05:08:39|25936.
05:08:41|25936.
05:08:42|25936.
05:08:43|25936.
05:08:43|25936.
05:08:45|25936.
05:08:46|25936.
05:08:47|25936.
05:08:48|25936.
05:08:49|25942.64
05:08:50|25942.64
05:08:51|25941.05
05:08:53|25941.05
05:08:53|25934.31
05:08:54|25930.01
05:08:55|25930.01
05:08:56|25929.32
05:08:57|25929.32
05:08:58|25929.32
05:08:59|25929.32
05:09:00|25929.32
05:09:01|25929.32
05:09:02|25929.32
05:09:03|25929.32
05:09:04|25929.32
05:09:05|25929.32
05:09:06|25931.54
05:09:07|25931.54
05:09:08|25931.54
05:09:09|25931.54
05:09:11|25931.14
05:09:12|25930.31
05:09:13|25930.31
05:09:14|25930.31
05:09:15|25930.31
05:09:17|25930.31
05:09:18|25930.01
05:09:19|25930.01
05:09:20|25930.01
05:09:21|25927.05
05:09:22|25927.05
05:09:23|25920.87
05:09:24|25920.82
05:09:25|25920.81
05:09:26|25920.81
05:09:27|25920.81
05:09:28|25920.79
05:09:29|25920.79
05:09:30|25920.79
05:09:31|25920.79
05:09:32|25922.
05:09:33|25922.
05:09:34|25922.
05:09:35|25917.81
05:09:36|25917.81
05:09:37|25917.81
05:09:38|25917.81
05:09:39|25917.81
05:09:40|25917.81
05:09:41|25917.81
05:09:42|25917.81
05:09:43|25917.81
05:09:44|25917.81
05:09:45|25917.81
05:09:46|25917.81
05:09:47|25917.81
05:09:48|25930.15
05:09:50|25930.15
05:09:50|25930.15
05:09:51|25930.15
05:09:52|25930.15
05:09:53|25930.15
05:09:55|25930.15
05:09:56|25930.15
05:09:57|25930.15
05:09:58|25930.15
05:09:59|25930.15
05:09:59|25939.5
05:10:01|25939.5
05:10:02|25939.5
05:10:03|25930.94
05:10:03|25930.94
05:10:05|25930.94
05:10:06|25930.94
05:10:06|25930.94
05:10:08|25930.83
05:10:09|25930.83
05:10:10|25930.88
05:10:11|25930.88
05:10:12|25930.5
05:10:13|25930.5
05:10:14|25930.5
05:10:16|25930.5
05:10:16|25930.5
05:10:18|25930.5
05:10:19|25930.5
05:10:20|25930.5
05:10:20|25930.5
05:10:22|25926.52
05:10:23|25926.52
05:10:24|25926.52
05:10:25|25926.52
05:10:26|25926.52
05:10:27|25919.79
05:10:28|25919.79
05:10:29|25919.79
05:10:30|25919.79
05:10:31|25919.79
05:10:32|25919.79
05:10:33|25919.97
05:10:34|25919.97
05:10:35|25919.97
05:10:36|25919.97
05:10:37|25919.97
05:10:38|25919.97
05:10:39|25919.97
05:10:40|25919.97
05:10:41|25919.85
05:10:41|25919.85
05:10:43|25919.85
05:10:44|25919.85
05:10:45|25919.85
05:10:46|25919.85
05:10:47|25919.85
05:10:48|25919.85
05:10:49|25919.85
05:10:50|25919.85
05:10:51|25919.85
05:10:52|25919.85
05:10:53|25890.43
05:10:54|25891.34
05:10:55|25899.97
05:10:56|25899.97
05:10:57|25899.97
05:10:58|25899.97
05:10:59|25888.81
05:11:00|25888.81
05:11:01|25888.81
05:11:02|25888.81
05:11:03|25883.51
05:11:04|25878.31
05:11:05|25883.5
05:11:06|25883.5
05:11:07|25884.99
05:11:08|25884.99
05:11:09|25883.37
05:11:10|25883.37
05:11:11|25883.37
05:11:12|25877.74
05:11:13|25877.74
05:11:15|25877.74
05:11:16|25877.74
05:11:17|25879.99
05:11:18|25879.99
05:11:19|25879.99
05:11:20|25889.
05:11:21|25889.
05:11:22|25889.
05:11:23|25889.
05:11:23|25889.
05:11:25|25889.
05:11:25|25889.
05:11:27|25889.
05:11:28|25889.
05:11:29|25889.
05:11:30|25889.
05:11:31|25889.
05:11:32|25889.
05:11:33|25889.
05:11:34|25889.
05:11:34|25889.
05:11:36|25896.25
05:11:37|25896.25
05:11:38|25895.59
05:11:39|25895.59
05:11:40|25895.59
05:11:41|25895.59
05:11:42|25895.59
05:11:43|25895.59
05:11:44|25895.59
05:11:45|25895.59
05:11:46|25895.59
05:11:47|25895.59
05:11:48|25895.59
05:11:49|25895.59
05:11:50|25895.59
05:11:51|25895.59
05:11:52|25895.59
05:11:53|25895.59
05:11:54|25895.59
05:11:55|25895.59
05:11:57|25895.59
05:11:57|25895.59
05:11:58|25895.59
05:11:59|25906.57
05:12:00|25906.57
05:12:01|25906.56
05:12:02|25906.56
05:12:03|25906.56
05:12:04|25906.56
05:12:05|25906.56
05:12:06|25906.53
05:12:07|25905.
05:12:08|25905.
05:12:09|25905.
05:12:10|25905.
05:12:11|25905.
05:12:12|25905.
05:12:13|25893.58
05:12:15|25893.58
05:12:15|25893.58
05:12:17|25891.16
05:12:18|25891.16
05:12:19|25891.16
05:12:20|25891.16
05:12:21|25891.16
05:12:22|25885.46
05:12:23|25885.46
05:12:24|25885.46
05:12:25|25885.46
05:12:26|25885.46
05:12:27|25883.36
05:12:28|25883.36
05:12:29|25883.36
05:12:30|25883.36
05:12:31|25883.36
05:12:32|25883.36
05:12:33|25883.36
05:12:34|25883.36
05:12:35|25883.36
05:12:36|25883.36
05:12:37|25881.48
05:12:38|25880.15
05:12:39|25877.13
05:12:40|25877.13
05:12:41|25877.13
05:12:42|25877.13
05:12:43|25877.13
05:12:44|25878.9
05:12:45|25878.9
05:12:46|25878.9
05:12:47|25878.9
05:12:48|25878.9
05:12:49|25878.9
05:12:50|25878.9
05:12:51|25878.9
05:12:52|25878.9
05:12:53|25878.9
05:12:54|25878.9
05:12:55|25878.9
05:12:56|25884.02
05:12:57|25884.02
05:12:59|25883.09
05:12:59|25883.09
05:13:00|25883.09
05:13:01|25883.09
05:13:02|25883.09
05:13:03|25883.09
05:13:04|25883.09
05:13:05|25883.09
05:13:06|25883.09
05:13:07|25879.52
05:13:08|25879.52
05:13:09|25880.55
05:13:10|25880.35
05:13:12|25880.35
05:13:12|25880.35
05:13:13|25878.87
05:13:14|25878.87
05:13:16|25878.87
05:13:17|25878.87
05:13:18|25878.87
05:13:19|25878.87
05:13:20|25878.87
05:13:21|25879.44
05:13:22|25879.44
05:13:23|25879.44
05:13:24|25879.44
05:13:25|25879.44
05:13:26|25879.44
05:13:27|25879.44
05:13:28|25879.44
05:13:29|25879.44
05:13:30|25879.44
05:13:31|25884.39
05:13:32|25884.39
05:13:33|25885.1
05:13:34|25885.1
05:13:35|25885.1
05:13:36|25885.1
05:13:37|25885.1
05:13:38|25885.1
05:13:39|25893.4
05:13:40|25893.4
05:13:41|25893.4
05:13:42|25893.4
05:13:43|25893.4
05:13:45|25893.4
05:13:45|25893.4
05:13:47|25886.28
05:13:47|25886.28
05:13:49|25886.28
05:13:50|25887.5
05:13:51|25888.
05:13:52|25888.
05:13:52|25888.
05:13:53|25888.
05:13:55|25888.
05:13:55|25888.
05:13:56|25888.
05:13:58|25889.2
05:13:59|25889.2
05:13:59|25894.16
05:14:00|25894.16
05:14:02|25894.16
05:14:03|25894.16
05:14:04|25892.48
05:14:05|25892.48
05:14:05|25892.48
05:14:06|25892.48
05:14:07|25892.48
05:14:08|25892.48
05:14:10|25892.48
05:14:10|25892.48
05:14:11|25892.48
05:14:13|25892.48
05:14:14|25892.48
05:14:14|25892.48
05:14:16|25892.48
05:14:16|25892.48
05:14:17|25892.48
05:14:19|25892.48
05:14:19|25891.28
05:14:21|25891.28
05:14:22|25891.28
05:14:23|25891.28
05:14:24|25891.28
05:14:24|25891.28
05:14:26|25891.28
05:14:27|25890.6
05:14:28|25890.6
05:14:29|25890.6
05:14:30|25890.6
05:14:31|25890.6
05:14:32|25890.6
05:14:33|25890.6
05:14:34|25894.52
05:14:35|25894.52
05:14:36|25894.52
05:14:37|25894.52
05:14:38|25894.51
05:14:39|25894.51
05:14:40|25894.51
05:14:41|25894.51
05:14:42|25894.51
05:14:43|25894.51
05:14:44|25894.51
05:14:45|25894.51
05:14:46|25894.51
05:14:47|25894.51
05:14:48|25894.51
05:14:49|25894.51
05:14:50|25894.51
05:14:51|25894.51
05:14:52|25894.51
05:14:53|25894.51
05:14:54|25894.51
05:14:55|25894.51
05:14:56|25894.51
05:14:57|25894.51
05:14:58|25894.51
05:14:59|25894.51
05:15:00|25894.51
05:15:01|25894.51
05:15:02|25894.51
05:15:03|25894.51
05:15:04|25894.51
05:15:05|25894.51
05:15:06|25894.51
05:15:07|25894.51
05:15:08|25894.51
05:15:09|25894.51
05:15:10|25894.51
05:15:11|25894.51
05:15:12|25894.51
05:15:13|25894.51
05:15:14|25894.51
05:15:15|25894.9
05:15:16|25894.9
05:15:18|25886.84
05:15:18|25886.84
05:15:19|25886.84
05:15:21|25886.84
05:15:22|25886.84
05:15:22|25886.84
05:15:24|25885.22
05:15:24|25885.22
05:15:26|25885.22
05:15:26|25885.22
05:15:28|25885.22
05:15:29|25885.22
05:15:30|25885.22
05:15:30|25885.22
05:15:31|25885.22
05:15:33|25885.22
05:15:33|25885.22
05:15:34|25885.22
05:15:35|25885.22
05:15:36|25885.22
05:15:37|25885.22
05:15:38|25885.22
05:15:40|25885.22
05:15:41|25885.22
05:15:42|25885.22
05:15:43|25885.22
05:15:43|25885.22
05:15:44|25885.22
05:15:45|25885.22
05:15:47|25885.22
05:15:47|25885.22
05:15:48|25885.22
05:15:49|25885.22
05:15:52|25885.22
05:15:52|25885.22
05:15:53|25885.22
05:15:54|25885.22
05:15:55|25885.22
05:15:56|25885.22
05:15:58|25885.22
05:15:58|25885.22
05:15:59|25885.22
05:16:00|25885.22
05:16:01|25885.22
05:16:03|25907.24
05:16:03|25907.24
05:16:04|25907.24
05:16:05|25907.24
05:16:06|25907.24
05:16:07|25907.24
05:16:08|25907.24
05:16:09|25907.24
05:16:10|25907.24
05:16:11|25907.24
05:16:12|25903.62
05:16:13|25903.62
05:16:14|25903.62
05:16:15|25903.62
05:16:16|25903.62
05:16:18|25903.62
05:16:19|25903.62
05:16:21|25903.62
05:16:22|25903.62
05:16:23|25903.62
05:16:23|25903.62
05:16:25|25903.62
05:16:26|25903.62
05:16:27|25903.62
05:16:28|25903.62
05:16:29|25903.62
05:16:29|25903.62
05:16:31|25903.62
05:16:32|25903.62
05:16:33|25903.62
05:16:34|25904.49
05:16:35|25904.49
05:16:36|25904.49
05:16:37|25904.49
05:16:38|25904.49
05:16:39|25904.49
05:16:39|25904.49
05:16:41|25904.49
05:16:42|25904.49
05:16:43|25904.49
05:16:44|25904.49
05:16:45|25904.49
05:16:46|25904.49
05:16:47|25904.49
05:16:48|25904.49
05:16:49|25904.49
05:16:50|25904.49
05:16:51|25904.49
05:16:52|25904.49
05:16:53|25904.49
05:16:54|25904.49
05:16:55|25904.49
05:16:56|25904.49
05:16:57|25904.49
05:16:58|25904.49
05:16:59|25904.49
05:17:00|25904.49
05:17:01|25904.49
05:17:02|25903.02
05:17:04|25903.02
05:17:05|25903.02
05:17:06|25903.02
05:17:07|25903.02
05:17:07|25903.02
05:17:08|25903.02
05:17:09|25903.02
05:17:10|25903.02
05:17:12|25903.02
05:17:13|25903.02
05:17:13|25903.02
05:17:14|25903.02
05:17:15|25903.02
05:17:17|25903.02
05:17:18|25903.02
05:17:19|25903.02
05:17:21|25903.02
05:17:22|25903.02
05:17:23|25903.02
05:17:23|25903.02
05:17:25|25904.27
05:17:26|25904.27
05:17:27|25904.27
05:17:28|25904.27
05:17:29|25904.27
05:17:30|25904.27
05:17:31|25904.27
05:17:32|25904.27
05:17:33|25904.27
05:17:34|25907.46
05:17:35|25907.46
05:17:36|25907.46
05:17:37|25907.46
05:17:38|25907.46
05:17:39|25907.46
05:17:40|25907.46
05:17:41|25907.46
05:17:42|25907.46
05:17:43|25907.46
05:17:44|25908.91
05:17:45|25908.98
05:17:46|25908.98
05:17:48|25908.98
05:17:48|25908.98
05:17:49|25908.98
05:17:50|25908.98
05:17:51|25908.98
05:17:52|25908.98
05:17:53|25908.98
05:17:54|25910.99
05:17:55|25911.
05:17:56|25912.51
05:17:57|25912.6
05:17:58|25912.6
05:18:00|25912.6
05:18:00|25912.6
05:18:02|25912.6
05:18:03|25912.6
05:18:03|25912.6
05:18:04|25912.6
05:18:06|25912.6
05:18:07|25912.6
05:18:07|25914.33
05:18:09|25914.33
05:18:09|25914.33
05:18:11|25914.33
05:18:12|25914.33
05:18:12|25914.33
05:18:14|25914.33
05:18:14|25914.33
05:18:15|25914.33
05:18:16|25914.33
05:18:17|25914.33
05:18:18|25914.33
05:18:20|25916.01
05:18:21|25916.01
05:18:22|25916.01
05:18:23|25916.01
05:18:24|25916.01
05:18:26|25916.01
05:18:26|25917.16
05:18:27|25916.14
05:18:29|25916.14
05:18:30|25916.14
05:18:31|25916.14
05:18:32|25916.14
05:18:33|25916.4
05:18:34|25916.4
05:18:35|25916.4
05:18:36|25916.4
05:18:37|25916.4
05:18:38|25916.4
05:18:39|25916.4
05:18:39|25916.4
05:18:41|25916.4
05:18:41|25916.4
05:18:43|25916.4
05:18:44|25916.4
05:18:45|25916.4
05:18:45|25916.4
05:18:47|25916.4
05:18:48|25916.4
05:18:49|25916.4
05:18:50|25916.4
05:18:51|25916.4
05:18:52|25916.4
05:18:53|25916.4
05:18:54|25916.4
05:18:55|25916.4
05:18:56|25916.4
05:18:57|25916.4
05:18:58|25916.4
05:18:59|25916.4
05:19:00|25916.4
05:19:01|25914.53
05:19:02|25920.21
05:19:03|25920.21
05:19:04|25920.21
05:19:05|25920.21
05:19:06|25920.21
05:19:07|25920.21
05:19:08|25920.21
05:19:09|25920.21
05:19:10|25920.21
05:19:11|25920.21
05:19:12|25920.21
05:19:13|25920.21
05:19:14|25920.21
05:19:15|25920.21
05:19:16|25920.21
05:19:17|25920.21
05:19:18|25920.21
05:19:19|25920.21
05:19:20|25920.21
05:19:21|25920.21
05:19:22|25920.21
05:19:24|25926.77
05:19:24|25926.77
05:19:26|25926.77
05:19:28|25926.77
05:19:28|25926.77
05:19:29|25927.59
05:19:30|25927.59
05:19:31|25927.59
05:19:33|25927.59
05:19:33|25927.59
05:19:34|25927.59
05:19:35|25927.59
05:19:36|25927.59
05:19:37|25927.59
05:19:39|25927.59
05:19:39|25927.59
05:19:40|25927.59
05:19:41|25927.59
05:19:42|25927.59
05:19:43|25927.59
05:19:44|25927.59
05:19:45|25927.59
05:19:46|25927.59
05:19:48|25927.59
05:19:49|25927.59
05:19:50|25927.59
05:19:51|25927.59
05:19:53|25927.59
05:19:53|25927.59
05:19:54|25927.59
05:19:56|25927.59
05:19:57|25927.59
05:19:57|25927.59
05:19:58|25927.59
05:20:00|25927.59
05:20:01|25927.59
05:20:02|25927.59
05:20:03|25924.97
05:20:04|25924.97
05:20:05|25924.97
05:20:06|25924.97
05:20:26|25924.97
05:20:27|25927.01
05:20:28|25927.01
05:20:29|25927.01
05:20:30|25927.01
05:20:31|25927.01
05:20:32|25927.01
05:20:33|25927.01
05:20:35|25917.
05:20:36|25917.
05:20:37|25917.
05:20:38|25917.
05:20:39|25917.
05:20:40|25920.41
05:20:41|25920.41
05:20:42|25920.41
05:20:43|25920.41
05:20:44|25920.41
05:20:45|25920.41
05:20:46|25920.41
05:20:47|25920.41
05:20:48|25920.41
05:20:49|25920.41
05:20:50|25920.41
05:20:51|25925.01
05:20:52|25925.01
05:20:53|25925.01
05:20:54|25925.01
05:20:55|25925.01
05:20:56|25925.01
05:20:57|25925.01
05:20:58|25925.01
05:20:59|25925.01
05:21:00|25925.01
05:21:01|25925.01
05:21:02|25925.01
05:21:03|25925.01
05:21:05|25925.01
05:21:06|25925.01
05:21:06|25925.01
05:21:08|25925.01
05:21:08|25925.01
05:21:10|25925.01
05:21:10|25927.58
05:21:12|25927.58
05:21:13|25927.58
05:21:14|25927.58
05:21:15|25927.58
05:21:16|25927.58
05:21:17|25927.58
05:21:18|25927.57
05:21:19|25927.57
05:21:19|25927.57
05:21:21|25927.57
05:21:22|25927.57
05:21:23|25927.57
05:21:25|25927.59
05:21:25|25927.59
05:21:26|25927.59
05:21:27|25927.59
05:21:28|25927.59
05:21:29|25927.59
05:21:30|25927.59
05:21:31|25927.59
05:21:32|25927.59
05:21:33|25927.59
05:21:34|25927.59
05:21:35|25927.59
05:21:37|25927.59
05:21:37|25927.59
05:21:38|25927.59
05:21:39|25927.59
05:21:40|25927.59
05:21:42|25927.59
05:21:42|25927.58
05:21:43|25927.58
05:21:44|25927.58
05:21:45|25927.58
05:21:47|25927.59
05:21:48|25927.59
05:21:49|25927.59
05:21:50|25927.59
05:21:51|25927.59
05:21:52|25927.59
05:21:53|25927.59
05:21:54|25927.59
05:21:55|25927.59
05:21:56|25927.59
05:21:57|25927.59
05:21:58|25927.59
05:21:59|25927.59
05:22:00|25927.59
05:22:01|25927.59
05:22:02|25927.59
05:22:03|25937.81
05:22:04|25937.81
05:22:05|25937.81
05:22:06|25937.81
05:22:07|25937.81
05:22:08|25937.81
05:22:09|25937.81
05:22:10|25937.81
05:22:11|25937.81
05:22:12|25937.81
05:22:14|25937.81
05:22:14|25937.81
05:22:15|25937.81
05:22:17|25937.81
05:22:18|25937.81
05:22:19|25937.81
05:22:20|25937.81
05:22:21|25937.81
05:22:21|25937.81
05:22:23|25937.81
05:22:24|25937.81
05:22:25|25937.81
05:22:27|25937.81
05:22:28|25937.81
05:22:29|25941.38
05:22:30|25941.38
05:22:31|25941.38
05:22:32|25941.38
05:22:33|25941.38
05:22:34|25942.64
05:22:35|25942.64
05:22:36|25942.65
05:22:37|25942.65
05:22:38|25942.65
05:22:39|25942.65
05:22:40|25942.65
05:22:41|25942.65
05:22:42|25942.65
05:22:43|25944.54
05:22:44|25944.54
05:22:45|25944.54
05:22:46|25944.54
05:22:47|25944.54
05:22:48|25944.54
05:22:49|25944.54
05:22:50|25944.54
05:22:52|25944.54
05:22:52|25944.54
05:22:53|25944.54
05:22:54|25944.54
05:22:55|25944.54
05:22:56|25944.54
05:22:58|25944.54
05:22:58|25944.54
05:22:59|25944.54
05:23:00|25944.54
05:23:01|25944.54
05:23:03|25944.54
05:23:03|25944.54
05:23:04|25944.54
05:23:05|25944.54
05:23:07|25944.54
05:23:07|25944.54
05:23:08|25944.54
05:23:10|25950.
05:23:10|25948.28
05:23:12|25948.28
05:23:13|25948.28
05:23:14|25948.28
05:23:15|25948.28
05:23:15|25948.28
05:23:16|25948.28
05:23:18|25948.28
05:23:19|25948.28
05:23:19|25948.28
05:23:20|25948.28
05:23:21|25948.28
05:23:23|25948.28
05:23:23|25948.28
05:23:25|25948.28
05:23:26|25929.36
05:23:27|25929.36
05:23:29|25929.36
05:23:29|25929.36
05:23:31|25929.36
05:23:31|25929.36
05:23:32|25929.36
05:23:33|25929.36
05:23:34|25929.36
05:23:36|25929.36
05:23:37|25929.36
05:23:38|25929.36
05:23:39|25929.36
05:23:40|25929.36
05:23:41|25929.36
05:23:42|25931.96
05:23:43|25931.96
05:23:44|25931.96
05:23:46|25931.95
05:23:46|25931.95
05:23:47|25931.95
05:23:48|25931.95
05:23:49|25931.95
05:23:50|25931.95
05:23:51|25931.95
05:23:52|25931.95
05:23:53|25931.95
05:23:54|25931.95
05:23:55|25931.95
05:23:56|25931.95
05:23:57|25931.95
05:23:58|25931.95
05:23:59|25931.95
05:24:00|25931.95
05:24:01|25933.09
05:24:02|25933.09
05:24:04|25933.09
05:24:04|25933.09
05:24:05|25933.09
05:24:06|25933.09
05:24:07|25933.09
05:24:08|25944.07
05:24:10|25942.7
05:24:10|25943.78
05:24:11|25943.78
05:24:13|25943.78
05:24:14|25943.78
05:24:14|25943.78
05:24:15|25945.91
05:24:17|25945.58
05:24:17|25944.03
05:24:19|25944.03
05:24:19|25944.03
05:24:21|25947.36
05:24:21|25947.36
05:24:23|25947.05
05:24:23|25948.52
05:24:24|25948.52
05:24:26|25948.52
05:24:27|25949.26
05:24:28|25949.26
05:24:30|25949.26
05:24:31|25949.26
05:24:32|25949.26
05:24:32|25949.26
05:24:33|25949.26
05:24:35|25949.26
05:24:37|25949.26
05:24:37|25949.26
05:24:39|25949.26
05:24:40|25949.26
05:24:41|25949.73
05:24:41|25949.73
05:24:42|25949.73
05:24:44|25949.73
05:24:44|25949.73
05:24:46|25949.73
05:24:47|25949.73
05:24:48|25949.73
05:24:48|25947.02
05:24:49|25947.02
05:24:51|25947.02
05:24:51|25947.02
05:24:52|25947.02
05:24:54|25947.02
05:24:54|25947.02
05:24:55|25947.02
05:24:57|25947.02
05:24:58|25947.02
05:24:58|25947.02
05:24:59|25947.02
05:25:00|25947.02
05:25:02|25947.02
05:25:02|25947.02
05:25:03|25950.19
05:25:05|25950.19
05:25:06|25950.19
05:25:06|25950.19
05:25:07|25950.19
05:25:09|25950.19
05:25:10|25950.19
05:25:11|25950.19
05:25:11|25950.19
05:25:12|25950.19
05:25:14|25950.19
05:25:14|25950.19
05:25:15|25950.19
05:25:17|25950.19
05:25:17|25950.19
05:25:19|25950.19
05:25:20|25950.19
05:25:20|25950.19
05:25:21|25950.19
05:25:23|25950.19
05:25:23|25950.19
05:25:25|25950.19
05:25:25|25950.19
05:25:26|25950.19
05:25:28|25950.19
05:25:29|25950.19
05:25:30|25957.99
05:25:31|25957.99
05:25:33|25957.99
05:25:33|25957.99
05:25:34|25957.99
05:25:36|25957.99
05:25:36|25957.99
05:25:37|25957.99
05:25:38|25957.99
05:25:39|25957.99
05:25:41|25952.
05:25:41|25952.
05:25:42|25952.
05:25:43|25952.
05:25:44|25952.
05:25:46|25952.
05:25:46|25952.
05:25:48|25952.
05:25:48|25952.
05:25:49|25952.
05:25:50|25952.
05:25:51|25952.
05:25:53|25952.
05:25:54|25952.
05:25:54|25952.
05:25:56|25952.
05:25:57|25952.
05:25:57|25952.
05:25:58|25952.
05:26:00|25952.
05:26:00|25952.
05:26:02|25952.
05:26:03|25952.
05:26:03|25952.
05:26:05|25952.
05:26:05|25952.
05:26:07|25952.
05:26:07|25952.
05:26:08|25952.
05:26:09|25952.
05:26:10|25952.
05:26:11|25952.
05:26:13|25952.
05:26:13|25952.
05:26:14|25952.
05:26:15|25952.
05:26:16|25952.
05:26:17|25952.
05:26:18|25952.
05:26:19|25952.
05:26:20|25952.
05:26:22|25952.
05:26:23|25952.
05:26:24|25952.
05:26:25|25958.
05:26:25|25958.
05:26:27|25958.
05:26:28|25958.
05:26:30|25957.99
05:26:31|25957.99
05:26:31|25957.99
05:26:33|25957.99
05:26:35|25957.99
05:26:35|25957.99
05:26:36|25957.99
05:26:37|25957.99
05:26:38|25957.99
05:26:39|25957.99
05:26:40|25957.99
05:26:42|25957.99
05:26:43|25957.99
05:26:44|25957.99
05:26:45|25957.99
05:26:46|25957.99
05:26:47|25957.99
05:26:48|25957.99
05:26:49|25957.99
05:26:50|25957.99
05:26:51|25957.99
05:26:52|25957.99
05:26:53|25957.99
05:26:54|25957.99
05:26:55|25957.99
05:26:56|25957.99
05:26:57|25957.99
05:26:58|25957.99
05:26:59|25957.99
05:27:01|25957.99
05:27:02|25957.99
05:27:02|25957.99
05:27:03|25957.99
05:27:04|25957.99
05:27:05|25957.99
05:27:07|25957.99
05:27:07|25957.99
05:27:08|25957.99
05:27:09|25957.99
05:27:10|25957.99
05:27:12|25957.99
05:27:13|25957.99
05:27:14|25957.99
05:27:15|25957.99
05:27:16|25957.99
05:27:17|25957.99
05:27:18|25957.99
05:27:19|25957.99
05:27:20|25957.99
05:27:21|25957.99
05:27:22|25957.99
05:27:23|25957.99
05:27:24|25957.99
05:27:25|25957.99
05:27:26|25957.99
05:27:27|25957.99
05:27:28|25957.99
05:27:30|25957.99
05:27:30|25957.99
05:27:32|25957.99
05:27:33|25957.99
05:27:34|25957.99
05:27:35|25957.99
05:27:36|25957.99
05:27:37|25957.99
05:27:38|25957.99
05:27:39|25957.99
05:27:40|25957.99
05:27:41|25957.99
05:27:42|25957.99
05:27:43|25957.99
05:27:44|25957.99
05:27:45|25957.99
05:27:46|25957.99
05:27:47|25957.99
05:27:48|25960.32
05:27:49|25962.9
05:27:50|25962.9
05:27:52|25964.95
05:27:52|25964.95
05:27:53|25964.95
05:27:54|25964.95
05:27:56|25966.45
05:27:56|25966.45
05:27:58|25966.45
05:27:59|25966.45
05:28:00|25966.45
05:28:00|25966.45
05:28:01|25966.45
05:28:02|25966.45
05:28:04|25966.45
05:28:05|25966.45
05:28:05|25966.45
05:28:06|25966.48
05:28:07|25966.48
05:28:08|25966.48
05:28:10|25966.48
05:28:10|25966.48
05:28:11|25966.48
05:28:12|25966.48
05:28:13|25966.48
05:28:14|25966.48
05:28:15|25966.48
05:28:17|25966.48
05:28:17|25966.5
05:28:19|25966.5
05:28:19|25966.5
05:28:21|25966.5
05:28:22|25966.5
05:28:22|25971.86
05:28:24|25971.86
05:28:25|25971.86
05:28:26|25971.86
05:28:26|25971.86
05:28:28|25971.86
05:28:29|25971.86
05:28:30|25971.86
05:28:32|25971.86
05:28:34|25971.86
05:28:34|25971.86
05:28:36|25971.86
05:28:37|25971.86
05:28:38|25971.86
05:28:39|25971.86
05:28:40|25971.86
05:28:41|25971.86
05:28:42|25971.86
05:28:43|25971.86
05:28:44|25971.86
05:28:45|25971.86
05:28:46|25971.86
05:28:47|25971.01
05:28:48|25971.01
05:28:49|25971.01
05:28:50|25971.01
05:28:51|25971.01
05:28:52|25965.42
05:28:53|25965.42
05:28:54|25965.42
05:28:55|25965.42
05:28:56|25965.42
05:28:57|25965.42
05:28:58|25965.42
05:28:59|25965.42
05:29:00|25965.42
05:29:01|25965.42
05:29:02|25965.42
05:29:03|25965.42
05:29:04|25965.42
05:29:05|25965.42
05:29:06|25965.42
05:29:07|25965.42
05:29:08|25965.42
05:29:09|25965.42
05:29:10|25965.42
05:29:11|25965.42
05:29:12|25965.42
05:29:13|25965.42
05:29:14|25965.42
05:29:15|25965.42
05:29:16|25965.42
05:29:17|25965.42
05:29:18|25965.42
05:29:19|25965.42
05:29:20|25965.42
05:29:21|25965.42
05:29:22|25965.42
05:29:23|25965.42
05:29:24|25965.42
05:29:25|25965.42
05:29:26|25965.42
05:29:27|25964.06
05:29:28|25964.06
05:29:29|25964.06
05:29:31|25964.06
05:29:32|25964.06
05:29:33|25964.06
05:29:34|25964.06
05:29:35|25964.06
05:29:36|25964.06
05:29:37|25964.06
05:29:38|25964.06
05:29:39|25964.06
05:29:40|25964.06
05:29:41|25964.06
05:29:42|25964.06
05:29:43|25964.06
05:29:44|25964.06
05:29:45|25964.06
05:29:46|25964.06
05:29:47|25964.06
05:29:48|25964.06
05:29:49|25964.06
05:29:50|25964.06
05:29:51|25964.06
05:29:52|25964.06
05:29:53|25964.06
05:29:54|25964.06
05:29:55|25964.06
05:29:56|25964.06
05:29:57|25964.06
05:29:58|25964.06
05:29:59|25964.06
05:30:00|25964.06
05:30:01|25964.06
05:30:02|25964.06
05:30:03|25964.06
05:30:04|25964.06
05:30:05|25964.06
05:30:06|25964.1
05:30:07|25964.1
05:30:08|25964.1
05:30:09|25964.1
05:30:10|25964.1
05:30:11|25964.1
05:30:12|25964.1
05:30:13|25964.1
05:30:14|25964.1
05:30:15|25964.1
05:30:16|25964.1
05:30:17|25964.1
05:30:18|25964.1
05:30:19|25964.1
05:30:20|25964.1
05:30:21|25964.1
05:30:22|25964.1
05:30:23|25963.
05:30:24|25963.
05:30:25|25963.
05:30:26|25963.
05:30:27|25963.
05:30:28|25963.
05:30:29|25963.
05:30:30|25963.
05:30:31|25963.
05:30:33|25963.
05:30:34|25963.
05:30:35|25963.
05:30:36|25963.
05:30:37|25963.
05:30:38|25963.
05:30:39|25963.
05:30:40|25963.
05:30:41|25963.
05:30:42|25963.
05:30:43|25964.1
05:30:44|25964.1
05:30:45|25964.1
05:30:46|25964.1
05:30:47|25964.1
05:30:48|25964.1
05:30:49|25964.1
05:30:50|25964.1
05:30:51|25964.1
05:30:52|25964.1
05:30:53|25964.1
05:30:54|25964.09
05:30:55|25964.09
05:30:56|25964.09
05:30:57|25964.1
05:30:58|25964.09
05:31:00|25964.09
05:31:00|25964.09
05:31:01|25964.09
05:31:02|25964.09
05:31:03|25964.09
05:31:04|25964.09
05:31:05|25964.09
05:31:07|25964.09
05:31:07|25964.09
05:31:08|25964.09
05:31:09|25964.1
05:31:10|25964.1
05:31:12|25964.1
05:31:13|25964.1
05:31:13|25964.1
05:31:14|25964.1
05:31:16|25964.1
05:31:17|25964.1
05:31:18|25964.1
05:31:19|25964.1
05:31:19|25964.1
05:31:21|25964.1
05:31:22|25964.1
05:31:23|25964.1
05:31:23|25964.09
05:31:25|25964.09
05:31:25|25964.09
05:31:26|25964.09
05:31:28|25964.09
05:31:29|25964.09
05:31:30|25964.09
05:31:31|25964.09
05:31:32|25964.09
05:31:34|25964.1
05:31:35|25964.1
05:31:35|25964.1
05:31:37|25964.1
05:31:38|25964.1
05:31:39|25964.09
05:31:40|25964.09
05:31:40|25964.09
05:31:42|25964.09
05:31:43|25964.09
05:31:45|25964.09
05:31:45|25964.09
05:31:46|25964.09
05:31:47|25964.09
05:31:48|25964.09
05:31:49|25964.09
05:31:50|25964.09
05:31:51|25964.09
05:31:53|25964.09
05:31:53|25964.09
05:31:54|25964.09
05:31:55|25964.09
05:31:56|25963.
05:31:58|25961.17
05:31:58|25961.17
05:31:59|25961.17
05:32:00|25961.17
05:32:01|25961.17
05:32:03|25961.17
05:32:04|25961.17
05:32:05|25961.17
05:32:06|25961.17
05:32:07|25961.17
05:32:08|25961.17
05:32:09|25961.17
05:32:10|25961.17
05:32:11|25961.17
05:32:12|25961.17
05:32:13|25961.17
05:32:14|25958.58
05:32:15|25958.58
05:32:16|25958.58
05:32:17|25958.58
05:32:18|25958.58
05:32:19|25958.58
05:32:20|25958.58
05:32:21|25958.58
05:32:22|25958.58
05:32:23|25958.58
05:32:24|25958.58
05:32:25|25958.58
05:32:26|25958.12
05:32:27|25958.12
05:32:28|25958.12
05:32:29|25958.12
05:32:30|25958.12
05:32:31|25958.12
05:32:32|25958.12
05:32:33|25958.12
05:32:35|25958.12
05:32:35|25958.12
05:32:36|25958.12
05:32:37|25958.12
05:32:39|25958.12
05:32:40|25958.12
05:32:41|25958.12
05:32:41|25958.12
05:32:43|25957.31
05:32:44|25957.31
05:32:45|25957.31
05:32:45|25957.31
05:32:47|25957.31
05:32:48|25957.31
05:32:48|25957.31
05:32:49|25957.31
05:32:51|25957.31
05:32:52|25957.31
05:32:53|25957.31
05:32:53|25957.31
05:32:55|25957.31
05:32:56|25955.07
05:32:57|25954.96
05:32:58|25959.76
05:32:58|25959.76
05:33:00|25959.76
05:33:01|25969.41
05:33:02|25969.42
05:33:03|25969.41
05:33:04|25969.72
05:33:05|25969.72
05:33:06|25969.41
05:33:06|25969.41
05:33:08|25969.41
05:33:09|25969.41
05:33:10|25969.41
05:33:10|25969.41
05:33:12|25969.41
05:33:12|25969.41
05:33:14|25969.41
05:33:15|25969.41
05:33:16|25969.41
05:33:16|25969.41
05:33:18|25969.41
05:33:19|25969.41
05:33:19|25969.41
05:33:20|25969.41
05:33:22|25969.41
05:33:23|25969.41
05:33:24|25969.41
05:33:25|25969.41
05:33:26|25969.41
05:33:27|25969.41
05:33:28|25969.41
05:33:29|25969.41
05:33:30|25969.41
05:33:31|25969.41
05:33:32|25969.41
05:33:33|25969.41
05:33:34|25969.41
05:33:36|25969.41
05:33:36|25969.41
05:33:38|25969.41
05:33:39|25969.41
05:33:40|25969.41
05:33:41|25969.41
05:33:42|25969.73
05:33:42|25969.73
05:33:43|25974.14
05:33:44|25975.59
05:33:45|25975.59
05:33:47|25975.59
05:33:48|25975.59
05:33:49|25975.59
05:33:50|25975.59
05:33:51|25975.59
05:33:52|25975.59
05:33:52|25975.59
05:33:54|25975.59
05:33:55|25975.59
05:33:55|25975.59
05:33:57|25975.59
05:33:57|25975.59
05:33:59|25975.59
05:33:59|25975.59
05:34:00|25975.59
05:34:02|25975.59
05:34:03|25975.59
05:34:04|25976.39
05:34:04|25976.39
05:34:05|25976.39
05:34:07|25976.39
05:34:08|25976.39
05:34:09|25976.39
05:34:10|25976.39
05:34:11|25976.39
05:34:13|25970.58
05:34:14|25970.58
05:34:15|25970.58
05:34:16|25970.58
05:34:17|25970.58
05:34:18|25970.58
05:34:20|25970.58
05:34:20|25970.58
05:34:21|25970.58
05:34:23|25970.58
05:34:23|25970.58
05:34:24|25970.58
05:34:25|25970.58
05:34:26|25970.58
05:34:27|25970.58
05:34:28|25970.58
05:34:29|25970.85
05:34:30|25970.85
05:34:31|25970.85
05:34:32|25970.85
05:34:34|25970.85
05:34:34|25973.24
05:34:36|25973.24
05:34:37|25973.24
05:34:39|25973.24
05:34:40|25970.58
05:34:41|25970.58
05:34:42|25970.58
05:34:43|25970.58
05:34:44|25970.58
05:34:45|25970.58
05:34:45|25970.58
05:34:47|25970.58
05:34:48|25970.58
05:34:49|25970.58
05:34:50|25970.58
05:34:51|25970.58
05:34:52|25970.02
05:34:53|25970.02
05:34:54|25970.02
05:34:55|25970.02
05:34:56|25970.02
05:34:57|25974.84
05:34:58|25974.84
05:34:59|25974.84
05:35:00|25974.84
05:35:01|25974.84
05:35:02|25974.84
05:35:03|25974.84
05:35:04|25974.84
05:35:05|25974.84
05:35:06|25974.84
05:35:07|25974.84
05:35:08|25974.84
05:35:09|25974.84
05:35:10|25973.64
05:35:11|25973.64
05:35:12|25973.64
05:35:13|25973.64
05:35:14|25973.64
05:35:15|25973.64
05:35:16|25973.64
05:35:17|25973.64
05:35:18|25973.64
05:35:19|25973.64
05:35:20|25973.63
05:35:21|25973.63
05:35:22|25973.63
05:35:23|25973.63
05:35:24|25973.63
05:35:25|25973.63
05:35:26|25973.63
05:35:27|25973.63
05:35:28|25973.63
05:35:29|25973.63
05:35:30|25973.63
05:35:31|25973.63
05:35:32|25973.63
05:35:33|25973.63
05:35:34|25973.63
05:35:35|25975.6
05:35:37|25975.6
05:35:38|25975.6
05:35:39|25975.6
05:35:40|25975.6
05:35:41|25975.6
05:35:43|25975.6
05:35:44|25975.6
05:35:44|25975.6
05:35:45|25975.6
05:35:46|25975.6
05:35:47|25975.6
05:35:49|25975.6
05:35:50|25975.72
05:35:51|25975.72
05:35:52|25975.72
05:35:53|25975.72
05:35:54|25975.72
05:35:54|25975.72
05:35:56|25975.72
05:35:57|25975.72
05:35:58|25975.72
05:35:59|25974.71
05:35:59|25974.71
05:36:01|25976.13
05:36:02|25975.45
05:36:03|25975.45
05:36:04|25975.45
05:36:05|25975.45
05:36:06|25975.45
05:36:07|25975.45
05:36:08|25975.45
05:36:09|25975.45
05:36:10|25976.12
05:36:11|25976.12
05:36:11|25976.12
05:36:13|25976.12
05:36:14|25976.12
05:36:15|25976.12
05:36:16|25974.71
05:36:17|25974.71
05:36:18|25974.71
05:36:19|25974.71
05:36:20|25974.71
05:36:21|25974.71
05:36:22|25976.62
05:36:23|25976.62
05:36:24|25976.62
05:36:25|25976.62
05:36:26|25976.62
05:36:27|25976.62
05:36:28|25976.62
05:36:29|25976.62
05:36:30|25976.62
05:36:31|25976.62
05:36:32|25976.63
05:36:33|25976.63
05:36:34|25976.63
05:36:35|25978.47
05:36:36|25978.47
05:36:38|25978.47
05:36:39|25978.47
05:36:40|25978.47
05:36:41|25978.47
05:36:43|25978.47
05:36:43|25978.47
05:36:44|25978.47
05:36:45|25978.47
05:36:46|25978.47
05:36:48|25974.21
05:36:49|25974.21
05:36:49|25974.21
05:36:51|25974.21
05:36:52|25974.21
05:36:52|25974.21
05:36:54|25974.21
05:36:55|25974.21
05:36:55|25974.21
05:36:57|25974.21
05:36:58|25974.21
05:36:59|25974.21
05:37:00|25974.21
05:37:01|25974.21
05:37:02|25974.21
05:37:03|25974.21
05:37:05|25974.05
05:37:05|25974.05
05:37:06|25974.05
05:37:07|25974.05
05:37:08|25974.
05:37:10|25974.
05:37:10|25974.01
05:37:11|25974.01
05:37:12|25974.
05:37:13|25974.
05:37:14|25974.
05:37:16|25967.
05:37:16|25967.
05:37:17|25967.
05:37:18|25967.
05:37:19|25967.
05:37:21|25967.
05:37:21|25967.
05:37:22|25967.
05:37:23|25967.
05:37:24|25967.
05:37:25|25967.
05:37:27|25962.
05:37:27|25962.
05:37:28|25962.
05:37:29|25962.
05:37:30|25962.
05:37:31|25962.
05:37:32|25962.
05:37:33|25962.
05:37:34|25962.
05:37:35|25963.39
05:37:36|25963.39
05:37:37|25963.39
05:37:39|25963.39
05:37:40|25963.39
05:37:42|25963.39
05:37:43|25963.39
05:37:44|25963.39
05:37:45|25963.39
05:37:46|25963.39
05:37:47|25963.39
05:37:48|25963.39
05:37:49|25963.39
05:37:50|25963.39
05:37:51|25963.39
05:37:51|25963.39
05:37:53|25963.39
05:37:54|25963.39
05:37:55|25963.39
05:37:56|25963.39
05:37:56|25963.39
05:37:58|25963.39
05:37:59|25963.39
05:38:00|25963.75
05:38:01|25963.75
05:38:02|25963.75
05:38:03|25963.75
05:38:04|25963.75
05:38:05|25963.75
05:38:06|25963.75
05:38:07|25963.75
05:38:08|25963.75
05:38:09|25963.75
05:38:10|25963.75
05:38:11|25966.4
05:38:12|25966.43
05:38:13|25966.43
05:38:14|25966.43
05:38:15|25966.43
05:38:16|25966.43
05:38:17|25966.43
05:38:18|25966.43
05:38:19|25966.43
05:38:20|25966.43
05:38:21|25966.43
05:38:22|25966.43
05:38:23|25966.43
05:38:24|25966.43
05:38:25|25966.43
05:38:26|25966.99
05:38:27|25966.99
05:38:28|25966.99
05:38:29|25966.99
05:38:30|25966.99
05:38:31|25967.
05:38:32|25967.
05:38:33|25967.
05:38:34|25967.
05:38:35|25967.
05:38:36|25967.
05:38:37|25967.
05:38:38|25966.99
05:38:39|25967.
05:38:41|25967.
05:38:41|25967.
05:38:43|25967.
05:38:44|25967.
05:38:45|25967.
05:38:46|25967.
05:38:46|25966.99
05:38:48|25966.99
05:38:49|25966.99
05:38:50|25971.45
05:38:50|25971.45
05:38:52|25971.45
05:38:53|25971.45
05:38:54|25971.45
05:38:55|25971.45
05:38:56|25971.45
05:38:58|25970.93
05:38:58|25970.93
05:38:59|25970.93
05:39:00|25970.93
05:39:01|25970.93
05:39:03|25970.93
05:39:03|25970.93
05:39:04|25970.93
05:39:05|25970.93
05:39:06|25970.93
05:39:07|25970.93
05:39:08|25970.93
05:39:09|25970.93
05:39:10|25970.93
05:39:11|25970.93
05:39:12|25970.93
05:39:14|25970.93
05:39:15|25970.93
05:39:15|25970.93
05:39:16|25970.93
05:39:18|25970.93
05:39:19|25970.93
05:39:20|25975.99
05:39:20|25975.99
05:39:22|25975.99
05:39:23|25975.99
05:39:24|25975.99
05:39:25|25975.99
05:39:26|25976.
05:39:27|25976.
05:39:28|25976.
05:39:28|25976.
05:39:30|25976.
05:39:30|25976.
05:39:31|25976.
05:39:32|25976.
05:39:34|25976.
05:39:35|25977.12
05:39:36|25977.12
05:39:36|25977.12
05:39:37|25977.12
05:39:39|25977.12
05:39:40|25977.12
05:39:41|25977.12
05:39:42|25977.12
05:39:43|25977.12
05:39:45|25977.12
05:39:45|25977.12
05:39:47|25977.12
05:39:48|25977.66
05:39:49|25977.66
05:39:49|25977.66
05:39:51|25977.66
05:39:51|25977.66
05:39:53|25977.66
05:39:54|25977.66
05:39:55|25977.66
05:39:56|25977.66
05:39:57|25977.66
05:39:58|25977.66
05:39:59|25977.66
05:40:00|25977.66
05:40:00|25977.66
05:40:02|25977.66
05:40:02|25977.66
05:40:04|25977.66
05:40:05|25977.66
05:40:06|25977.66
05:40:07|25977.66
05:40:08|25977.66
05:40:09|25977.12
05:40:10|25977.13
05:40:10|25977.13
05:40:12|25977.13
05:40:13|25977.13
05:40:14|25977.13
05:40:15|25977.11
05:40:16|25977.11
05:40:17|25977.11
05:40:18|25977.11
05:40:19|25977.11
05:40:20|25977.11
05:40:21|25977.11
05:40:22|25977.09
05:40:23|25977.09
05:40:24|25977.09
05:40:25|25977.09
05:40:26|25977.09
05:40:27|25977.09
05:40:28|25976.83
05:40:29|25976.83
05:40:30|25976.83
05:40:31|25976.83
05:40:32|25976.83
05:40:33|25976.83
05:40:34|25976.83
05:40:35|25975.95
05:40:36|25975.95
05:40:37|25975.95
05:40:38|25975.95
05:40:39|25975.95
05:40:40|25975.95
05:40:41|25975.95
05:40:43|25975.95
05:40:44|25975.95
05:40:46|25975.95
05:40:47|25977.12
05:40:47|25977.12
05:40:49|25977.12
05:40:50|25977.12
05:40:51|25977.12
05:40:52|25977.12
05:40:52|25977.12
05:40:53|25977.12
05:40:55|25976.03
05:40:55|25976.03
05:40:57|25976.03
05:40:58|25976.03
05:40:59|25976.03
05:41:00|25976.03
05:41:01|25976.03
05:41:02|25976.16
05:41:03|25977.13
05:41:04|25977.13
05:41:05|25977.13
05:41:06|25977.13
05:41:07|25977.13
05:41:08|25977.13
05:41:09|25977.13
05:41:10|25977.13
05:41:11|25977.13
05:41:12|25977.13
05:41:13|25977.13
05:41:14|25977.13
05:41:15|25977.13
05:41:16|25977.13
05:41:17|25977.13
05:41:18|25978.89
05:41:19|25978.89
05:41:20|25978.88
05:41:21|25978.88
05:41:22|25978.88
05:41:23|25978.88
05:41:24|25978.88
05:41:25|25978.88
05:41:26|25978.88
05:41:27|25978.88
05:41:28|25978.89
05:41:30|25978.89
05:41:30|25978.89
05:41:31|25978.89
05:41:32|25978.89
05:41:34|25978.88
05:41:35|25978.89
05:41:36|25978.89
05:41:36|25978.89
05:41:38|25978.89
05:41:39|25978.89
05:41:40|25978.89
05:41:41|25978.89
05:41:42|25978.89
05:41:43|25978.89
05:41:44|25978.88
05:41:45|25978.88
05:41:46|25978.88
05:41:47|25978.88
05:41:49|25978.88
05:41:49|25978.88
05:41:50|25978.89
05:41:52|25978.89
05:41:52|25978.89
05:41:53|25978.89
05:41:54|25978.89
05:41:55|25978.89
05:41:57|25978.89
05:41:57|25978.88
05:41:58|25978.88
05:41:59|25978.88
05:42:00|25978.88
05:42:02|25978.88
05:42:02|25978.88
05:42:03|25978.88
05:42:04|25978.88
05:42:05|25978.88
05:42:07|25978.88
05:42:07|25978.88
05:42:08|25978.88
05:42:09|25978.88
05:42:10|25978.88
05:42:11|25978.88
05:42:12|25978.88
05:42:13|25978.88
05:42:14|25978.88
05:42:15|25978.88
05:42:16|25978.88
05:42:17|25978.88
05:42:18|25978.88
05:42:19|25978.88
05:42:20|25978.88
05:42:21|25978.88
05:42:22|25978.87
05:42:23|25978.87
05:42:24|25978.87
05:42:25|25978.87
05:42:26|25978.87
05:42:27|25978.87
05:42:28|25978.87
05:42:29|25978.87
05:42:30|25978.87
05:42:31|25978.87
05:42:32|25978.87
05:42:33|25978.87
05:42:34|25972.76
05:42:35|25972.76
05:42:36|25972.35
05:42:37|25972.35
05:42:38|25972.35
05:42:39|25972.35
05:42:40|25972.35
05:42:41|25972.35
05:42:42|25972.35
05:42:43|25972.35
05:42:45|25972.35
05:42:46|25972.35
05:42:47|25972.35
05:42:48|25972.35
05:42:49|25972.35
05:42:50|25972.35
05:42:51|25972.35
05:42:52|25972.35
05:42:53|25972.35
05:42:54|25972.35
05:42:55|25972.35
05:42:56|25972.35
05:42:57|25972.35
05:42:58|25973.7
05:42:59|25973.7
05:43:00|25973.7
05:43:01|25973.7
05:43:02|25973.7
05:43:03|25973.7
05:43:04|25973.7
05:43:05|25973.71
05:43:06|25973.71
05:43:08|25973.71
05:43:08|25973.7
05:43:09|25973.7
05:43:10|25973.7
05:43:11|25973.7
05:43:13|25973.7
05:43:13|25973.7
05:43:14|25973.7
05:43:15|25973.7
05:43:16|25973.7
05:43:18|25973.7
05:43:18|25973.7
05:43:19|25973.7
05:43:20|25973.7
05:43:21|25973.7
05:43:22|25973.7
05:43:23|25973.7
05:43:24|25971.09
05:43:25|25971.09
05:43:26|25971.09
05:43:27|25971.09
05:43:28|25971.09
05:43:29|25971.09
05:43:30|25971.09
05:43:31|25971.09
05:43:32|25971.09
05:43:33|25971.09
05:43:34|25971.09
05:43:35|25968.4
05:43:36|25968.4
05:43:37|25968.4
05:43:38|25968.4
05:43:39|25968.4
05:43:40|25968.4
05:43:41|25968.4
05:43:42|25968.4
05:43:43|25968.4
05:43:45|25968.4
05:43:46|25968.4
05:43:47|25966.33
05:43:48|25966.33
05:43:50|25966.33
05:43:50|25966.33
05:43:51|25966.33
05:43:52|25966.33
05:43:53|25966.33
05:43:54|25966.33
05:43:55|25966.33
05:43:57|25966.33
05:43:58|25966.33
05:43:59|25966.33
05:44:00|25966.33
05:44:01|25966.32
05:44:01|25966.32
05:44:03|25966.32
05:44:04|25966.32
05:44:05|25966.32
05:44:06|25966.32
05:44:08|25966.32
05:44:09|25966.32
05:44:09|25974.
05:44:10|25974.
05:44:12|25974.
05:44:12|25974.
05:44:14|25974.
05:44:14|25974.
05:44:16|25974.
05:44:17|25974.
05:44:17|25974.
05:44:19|25974.
05:44:19|25974.
05:44:21|25974.
05:44:22|25974.
05:44:23|25974.
05:44:23|25974.
05:44:24|25974.
05:44:26|25974.
05:44:26|25974.
05:44:27|25974.
05:44:28|25972.54
05:44:30|25972.54
05:44:30|25972.54
05:44:31|25972.54
05:44:32|25972.54
05:44:34|25972.54
05:44:34|25969.71
05:44:36|25969.71
05:44:36|25969.71
05:44:37|25969.71
05:44:38|25969.71
05:44:39|25969.71
05:44:40|25969.71
05:44:41|25969.71
05:44:43|25969.71
05:44:43|25969.71
05:44:45|25969.71
05:44:46|25969.71
05:44:47|25969.71
05:44:49|25969.71
05:44:49|25969.71
05:44:51|25969.71
05:44:52|25969.71
05:44:53|25969.71
05:44:54|25969.71
05:44:55|25969.71
05:44:56|25969.71
05:44:57|25969.71
05:44:58|25969.71
05:44:59|25969.71
05:45:00|25969.71
05:45:01|25969.71
05:45:02|25969.71
05:45:03|25969.71
05:45:04|25969.71
05:45:06|25969.71
05:45:06|25969.71
05:45:07|25967.
05:45:08|25967.
05:45:09|25967.
05:45:11|25967.
05:45:11|25967.
05:45:13|25967.
05:45:14|25967.
05:45:15|25967.
05:45:16|25967.
05:45:16|25967.
05:45:18|25967.
05:45:19|25967.
05:45:20|25967.
05:45:21|25967.
05:45:22|25967.
05:45:23|25967.
05:45:24|25967.
05:45:26|25976.28
05:45:26|25976.28
05:45:27|25976.28
05:45:28|25976.28
05:45:29|25976.28
05:45:30|25976.28
05:45:31|25976.28
05:45:32|25976.28
05:45:33|25976.28
05:45:34|25976.28
05:45:35|25976.28
05:45:36|25976.28
05:45:37|25976.28
05:45:38|25976.28
05:45:39|25976.28
05:45:40|25976.28
05:45:41|25976.28
05:45:42|25976.28
05:45:43|25976.28
05:45:44|25976.28
05:45:45|25976.28
05:45:47|25976.28
05:45:48|25976.28
05:45:50|25976.28
05:45:51|25976.28
05:45:52|25976.28
05:45:53|25976.28
05:45:54|25976.28
05:45:55|25976.28
05:45:56|25976.28
05:45:57|25976.28
05:45:59|25976.28
05:45:59|25976.28
05:46:00|25976.54
05:46:01|25976.54
05:46:02|25977.
05:46:04|25977.
05:46:04|25977.
05:46:05|25977.
05:46:06|25977.
05:46:07|25977.
05:46:08|25977.
05:46:09|25977.
05:46:10|25977.
05:46:11|25977.
05:46:12|25977.
05:46:13|25977.
05:46:15|25977.
05:46:15|25977.
05:46:16|25977.
05:46:17|25977.
05:46:18|25977.
05:46:20|25977.
05:46:20|25976.98
05:46:21|25976.98
05:46:22|25976.98
05:46:23|25976.98
05:46:24|25976.98
05:46:26|25983.77
05:46:26|25983.77
05:46:27|25983.77
05:46:28|25983.77
05:46:29|25983.77
05:46:30|25983.77
05:46:31|25985.61
05:46:33|25985.61
05:46:33|25985.61
05:46:35|25985.61
05:46:35|25985.61
05:46:36|25985.61
05:46:37|25985.61
05:46:38|25985.61
05:46:39|25985.61
05:46:40|25985.61
05:46:41|25985.61
05:46:42|25985.61
05:46:43|25985.61
05:46:44|25985.61
05:46:46|25985.61
05:46:46|25985.61
05:46:48|25985.61
05:46:49|25985.61
05:46:50|25984.16
05:46:52|25984.16
05:46:53|25984.16
05:46:54|25984.15
05:46:55|25984.16
05:46:56|25984.16
05:46:57|25984.16
05:46:58|25985.21
05:46:59|25985.21
05:47:00|25985.21
05:47:01|25985.21
05:47:02|25985.21
05:47:03|25987.41
05:47:04|25987.41
05:47:06|25987.41
05:47:06|25987.41
05:47:07|25987.41
05:47:08|25987.41
05:47:09|25987.41
05:47:11|25987.41
05:47:12|25987.41
05:47:12|25987.41
05:47:14|25987.41
05:47:15|25987.41
05:47:16|25987.41
05:47:16|25987.42
05:47:18|25987.42
05:47:19|25987.42
05:47:20|25987.42
05:47:21|25987.42
05:47:22|25987.42
05:47:23|25987.42
05:47:23|25987.42
05:47:25|25992.02
05:47:25|25992.02
05:47:27|25992.02
05:47:28|25992.02
05:47:29|25992.02
05:47:30|25992.02
05:47:30|25992.02
05:47:32|25992.02
05:47:32|25992.02
05:47:34|25992.02
05:47:35|25992.02
05:47:36|25992.02
05:47:37|25992.02
05:47:38|25992.02
05:47:39|25992.02
05:47:40|25992.02
05:47:41|25992.02
05:47:42|25992.02
05:47:43|25992.02
05:47:44|25992.02
05:47:45|25992.02
05:47:46|25992.02
05:47:47|25992.02
05:47:48|25992.02
05:47:50|25992.02
05:47:51|25987.44
05:47:53|25987.44
05:47:54|25987.44
05:47:54|25987.44
05:47:56|25987.44
05:47:57|25987.44
05:47:58|25987.44
05:47:59|25987.44
05:48:00|25987.44
05:48:01|25987.44
05:48:02|25987.44
05:48:03|25987.44
05:48:04|25987.44
05:48:05|25987.44
05:48:07|25987.44
05:48:07|25987.44
05:48:08|25987.44
05:48:09|25987.44
05:48:10|25987.44
05:48:11|25987.45
05:48:12|25987.45
05:48:13|25987.45
05:48:14|25987.45
05:48:15|25987.45
05:48:16|25987.45
05:48:18|25987.45
05:48:18|25987.45
05:48:19|25987.45
05:48:20|25987.45
05:48:21|25987.45
05:48:22|25987.45
05:48:23|25987.45
05:48:24|25987.45
05:48:25|25987.45
05:48:26|25987.45
05:48:27|25987.45
05:48:28|25987.45
05:48:29|25987.45
05:48:30|25994.58
05:48:31|25996.49
05:48:32|25996.49
05:48:33|25996.49
05:48:34|25996.49
05:48:35|25996.49
05:48:36|25996.49
05:48:37|25996.49
05:48:38|25996.49
05:48:40|25996.49
05:48:40|25996.49
05:48:41|25996.49
05:48:42|25996.49
05:48:43|25996.49
05:48:44|25996.49
05:48:46|25996.49
05:48:46|25996.49
05:48:47|25996.49
05:48:48|25996.49
05:48:50|25996.49
05:48:51|25996.49
05:48:52|25996.49
05:48:53|25996.49
05:48:54|25996.49
05:48:55|25996.49
05:48:56|25996.49
05:48:57|25996.49
05:48:58|25996.49
05:48:59|25993.02
05:48:59|25993.02
05:49:01|25993.02
05:49:02|25993.02
05:49:03|25993.02
05:49:04|25993.02
05:49:06|25993.87
05:49:07|25993.87
05:49:07|25993.87
05:49:08|25993.87
05:49:09|25993.87
05:49:10|25993.87
05:49:11|25993.87
05:49:12|25993.87
05:49:14|25993.87
05:49:15|25993.87
05:49:16|25993.87
05:49:17|25998.68
05:49:18|25998.68
05:49:19|25998.67
05:49:20|25998.67
05:49:21|25998.67
05:49:21|25998.67
05:49:22|25998.67
05:49:24|25998.67
05:49:24|25998.67
05:49:26|25998.67
05:49:27|25998.68
05:49:27|25998.68
05:49:29|25998.68
05:49:30|25998.68
05:49:31|25998.68
05:49:31|25998.68
05:49:33|25998.68
05:49:33|25998.68
05:49:35|25998.68
05:49:35|25998.68
05:49:37|25997.99
05:49:38|25997.99
05:49:39|25997.99
05:49:40|25997.99
05:49:41|25997.99
05:49:42|25997.99
05:49:43|25997.99
05:49:44|25997.99
05:49:45|25997.99
05:49:46|25997.99
05:49:46|25992.24
05:49:48|25988.1
05:49:49|25988.1
05:49:50|25988.1
05:49:51|25988.1
05:49:52|25988.1
05:49:53|25988.1
05:49:55|25988.1
05:49:55|25988.1
05:49:56|25988.1
05:49:58|25988.1
05:49:58|25988.1
05:49:59|25988.1
05:50:01|25988.1
05:50:02|25988.1
05:50:03|25988.1
05:50:04|25988.1
05:50:05|25988.1
05:50:06|25988.1
05:50:07|25988.1
05:50:08|25988.1
05:50:09|25988.1
05:50:10|25988.1
05:50:11|25988.1
05:50:12|25988.1
05:50:13|25988.1
05:50:14|25988.1
05:50:15|25988.1
05:50:16|25988.1
05:50:17|25988.1
05:50:18|25988.1
05:50:19|25988.1
05:50:21|25988.1
05:50:21|25988.1
05:50:22|25988.1
05:50:23|25988.1
05:50:24|25988.1
05:50:25|25988.1
05:50:26|25988.1
05:50:27|25988.1
05:50:28|25988.1
05:50:30|25988.1
05:50:30|25988.1
05:50:31|25988.1
05:50:32|25988.1
05:50:33|25988.1
05:50:35|25988.1
05:50:35|25988.1
05:50:36|25988.1
05:50:38|25988.1
05:50:38|25990.61
05:50:39|25990.61
05:50:40|25990.61
05:50:41|25990.61
05:50:42|25989.2
05:50:43|25989.2
05:50:44|25989.2
05:50:46|25989.2
05:50:46|25989.2
05:50:47|25989.2
05:50:48|25989.2
05:50:49|25989.2
05:50:50|25989.2
05:50:52|25989.2
05:50:53|25989.2
05:50:54|25989.2
05:50:55|25989.2
05:50:56|25989.2
05:50:57|25989.2
05:50:58|25989.2
05:50:59|25989.2
05:51:00|25989.2
05:51:01|25989.2
05:51:02|25989.2
05:51:03|25989.2
05:51:04|25989.2
05:51:05|25989.2
05:51:06|25989.2
05:51:07|25989.2
05:51:08|25989.2
05:51:09|25989.2
05:51:10|25989.2
05:51:11|25989.2
05:51:12|25989.2
05:51:13|25989.2
05:51:15|25989.2
05:51:15|25989.2
05:51:16|25989.2
05:51:17|25989.2
05:51:18|25989.2
05:51:19|25989.2
05:51:20|25992.98
05:51:21|25988.1
05:51:22|25988.1
05:51:23|25988.1
05:51:24|25988.1
05:51:25|25988.1
05:51:26|25988.1
05:51:27|25988.1
05:51:28|25988.1
05:51:29|25988.1
05:51:30|25988.1
05:51:31|25988.1
05:51:32|25988.1
05:51:33|25988.11
05:51:34|25988.11
05:51:35|25988.11
05:51:36|25988.1
05:51:37|25988.1
05:51:38|25988.1
05:51:39|25988.1
05:51:40|25988.1
05:51:41|25988.1
05:51:42|25988.1
05:51:43|25988.11
05:51:44|25988.11
05:51:45|25988.11
05:51:46|25988.11
05:51:47|25988.11
05:51:48|25988.11
05:51:49|25988.11
05:51:50|25988.11
05:51:52|25988.11
05:51:53|25988.11
05:51:54|25988.11
05:51:55|25988.1
05:51:56|25988.1
05:51:58|25988.1
05:51:58|25988.1
05:51:59|25988.1
05:52:00|25988.1
05:52:02|25988.1
05:52:03|25988.1
05:52:03|25988.1
05:52:04|25988.1
05:52:05|25988.1
05:52:07|25988.1
05:52:08|25988.1
05:52:09|25988.1
05:52:10|25988.1
05:52:11|25988.98
05:52:12|25988.98
05:52:13|25988.98
05:52:14|25988.98
05:52:15|25988.98
05:52:16|25988.98
05:52:17|25988.98
05:52:18|25988.98
05:52:20|25988.98
05:52:20|25988.98
05:52:21|25988.98
05:52:22|25988.98
05:52:24|25988.98
05:52:24|25988.98
05:52:25|25988.98
05:52:27|25988.98
05:52:27|25989.02
05:52:28|25989.02
05:52:29|25988.1
05:52:30|25988.1
05:52:31|25988.1
05:52:32|25988.1
05:52:34|25988.1
05:52:34|25988.1
05:52:36|25988.1
05:52:37|25988.1
05:52:38|25988.1
05:52:38|25988.1
05:52:40|25988.1
05:52:40|25988.1
05:52:41|25988.1
05:52:42|25988.1
05:52:44|25988.1
05:52:45|25988.1
05:52:46|25988.1
05:52:47|25988.1
05:52:48|25988.1
05:52:49|25988.1
05:52:50|25988.1
05:52:51|25988.1
05:52:52|25988.1
05:52:53|25988.1
05:52:55|25988.1
05:52:56|25988.1
05:52:57|25988.1
05:52:58|25988.1
05:52:58|25988.1
05:53:00|25988.1
05:53:00|25988.11
05:53:01|25988.1
05:53:03|25988.1
05:53:04|25988.1
05:53:05|25988.1
05:53:06|25988.1
05:53:07|25988.1
05:53:08|25988.11
05:53:08|25988.11
05:53:10|25988.11
05:53:11|25988.11
05:53:12|25988.11
05:53:13|25988.11
05:53:14|25988.11
05:53:15|25988.11
05:53:16|25988.11
05:53:17|25988.11
05:53:18|25988.11
05:53:19|25988.11
05:53:20|25988.11
05:53:21|25988.11
05:53:21|25988.11
05:53:23|25988.11
05:53:24|25988.11
05:53:25|25988.11
05:53:26|25988.11
05:53:27|25988.11
05:53:27|25988.11
05:53:29|25988.11
05:53:30|25988.11
05:53:31|25988.11
05:53:32|25988.11
05:53:33|25988.11
05:53:34|25988.11
05:53:35|25988.11
05:53:36|25988.11
05:53:37|25988.11
05:53:38|25988.11
05:53:39|25988.11
05:53:40|25988.11
05:53:41|25988.11
05:53:42|25988.11
05:53:43|25988.11
05:53:44|25988.11
05:53:44|25988.11
05:53:46|25988.11
05:53:47|25988.11
05:53:48|25988.11
05:53:48|25988.11
05:53:50|25988.11
05:53:51|25988.11
05:53:52|25988.11
05:53:53|25988.1
05:53:54|25984.56
05:53:56|25984.56
05:53:57|25984.56
05:53:58|25984.56
05:53:59|25984.56
05:54:00|25984.56
05:54:01|25984.56
05:54:02|25984.56
05:54:03|25984.56
05:54:04|25984.56
05:54:06|25984.56
05:54:06|25984.56
05:54:07|25984.56
05:54:08|25984.56
05:54:09|25984.56
05:54:10|25984.56
05:54:11|25984.56
05:54:12|25984.56
05:54:14|25984.56
05:54:15|25984.56
05:54:16|25984.56
05:54:16|25984.56
05:54:18|25984.56
05:54:18|25984.88
05:54:20|25984.88
05:54:21|25984.88
05:54:21|25984.88
05:54:23|25984.88
05:54:23|25984.88
05:54:25|25984.88
05:54:26|25984.86
05:54:27|25984.86
05:54:28|25984.86
05:54:29|25984.86
05:54:29|25984.86
05:54:31|25984.86
05:54:32|25984.86
05:54:33|25984.86
05:54:34|25984.86
05:54:35|25984.86
05:54:36|25984.86
05:54:36|25984.86
05:54:38|25984.86
05:54:39|25984.86
05:54:40|25984.86
05:54:40|25984.86
05:54:42|25984.63
05:54:43|25984.63
05:54:44|25984.63
05:54:44|25984.63
05:54:46|25984.63
05:54:46|25984.63
05:54:48|25984.63
05:54:49|25984.63
05:54:49|25984.63
05:54:51|25984.63
05:54:52|25984.63
05:54:53|25984.63
05:54:54|25984.63
05:54:55|25984.63
05:54:56|25984.63
05:54:57|25984.63
05:54:58|25984.63
05:54:59|25984.63
05:55:00|25984.63
05:55:01|25984.63
05:55:02|25984.63
05:55:03|25984.63
05:55:04|25984.63
05:55:05|25984.64
05:55:06|25984.64
05:55:07|25984.64
05:55:08|25984.64
05:55:09|25984.64
05:55:10|25984.63
05:55:11|25984.63
05:55:12|25984.63
05:55:13|25984.63
05:55:14|25984.63
05:55:15|25984.63
05:55:16|25984.63
05:55:17|25984.63
05:55:18|25984.63
05:55:19|25984.63
05:55:20|25984.63
05:55:22|25984.63
05:55:22|25984.63
05:55:23|25984.63
05:55:24|25984.63
05:55:25|25984.63
05:55:26|25986.99
05:55:27|25986.99
05:55:28|25991.15
05:55:29|25991.15
05:55:30|25991.15
05:55:31|25991.15
05:55:32|25991.15
05:55:33|25991.15
05:55:34|25991.15
05:55:35|25991.15
05:55:36|25991.15
05:55:37|25991.15
05:55:38|25991.15
05:55:40|25991.15
05:55:40|25993.99
05:55:41|25993.99
05:55:42|25993.99
05:55:43|25993.99
05:55:45|25993.99
05:55:45|25993.99
05:55:46|25993.99
05:55:47|25993.99
05:55:48|25993.99
05:55:49|25993.99
05:55:50|25993.99
05:55:51|25993.99
05:55:52|25993.99
05:55:53|25993.99
05:55:54|25993.99
05:55:55|25993.99
05:55:57|25993.99
05:55:58|25993.99
05:55:59|25993.99
05:56:01|25993.99
05:56:01|25993.99
05:56:02|25993.99
05:56:04|25993.99
05:56:05|25993.99
05:56:06|25993.99
05:56:07|25993.99
05:56:08|25993.99
05:56:09|25993.99
05:56:10|25993.99
05:56:11|25993.99
05:56:12|25993.99
05:56:13|25993.99
05:56:14|25993.99
05:56:15|25993.99
05:56:16|25993.99
05:56:16|25991.26
05:56:18|25991.26
05:56:19|25991.26
05:56:20|25991.26
05:56:21|25991.26
05:56:22|25991.26
05:56:22|25991.26
05:56:24|25991.26
05:56:25|25991.26
05:56:26|25991.26
05:56:28|25991.26
05:56:28|25991.26
05:56:29|25991.26
05:56:30|25991.26
05:56:31|25991.26
05:56:32|25991.26
05:56:33|25991.26
05:56:34|25991.26
05:56:35|25991.25
05:56:36|25991.25
05:56:37|25991.25
05:56:39|25991.25
05:56:39|25991.25
05:56:40|25991.26
05:56:41|25991.25
05:56:42|25991.25
05:56:43|25991.25
05:56:44|25991.25
05:56:45|25991.25
05:56:46|25991.25
05:56:47|25991.25
05:56:48|25991.25
05:56:50|25991.25
05:56:50|25991.25
05:56:51|25991.26
05:56:52|25991.26
05:56:53|25991.25
05:56:55|25991.25
05:56:55|25991.25
05:56:56|25991.25
05:56:58|25991.25
05:56:59|25991.25
05:57:00|25991.25
05:57:01|25991.25
05:57:02|25991.25
05:57:03|25991.25
05:57:04|25991.25
05:57:05|25991.25
05:57:06|25994.
05:57:07|25994.
05:57:08|25994.
05:57:09|25994.
05:57:10|25994.
05:57:11|25994.
05:57:12|25994.
05:57:13|25996.87
05:57:14|25996.87
05:57:15|25996.87
05:57:16|25996.87
05:57:17|25996.87
05:57:18|25996.87
05:57:19|25996.87
05:57:20|25996.87
05:57:21|25996.87
05:57:22|25996.87
05:57:23|25996.86
05:57:24|25996.86
05:57:25|25996.86
05:57:26|25996.86
05:57:28|25996.86
05:57:28|25996.86
05:57:29|25996.86
05:57:30|25996.86
05:57:31|25996.86
05:57:33|25996.86
05:57:33|25996.86
05:57:34|25996.86
05:57:35|25996.08
05:57:36|25996.08
05:57:38|25996.08
05:57:38|25996.08
05:57:39|25996.08
05:57:40|25996.08
05:57:41|25996.08
05:57:42|25996.08
05:57:43|25996.08
05:57:44|25996.08
05:57:45|25996.08
05:57:46|25996.08
05:57:47|25996.08
05:57:49|25996.08
05:57:49|25996.08
05:57:50|25996.08
05:57:51|25996.08
05:57:52|25996.08
05:57:54|25996.08
05:57:54|25996.08
05:57:56|25993.8
05:57:57|25993.8
05:57:58|25993.8
05:57:59|25993.8
05:58:01|25993.8
05:58:02|25993.8
05:58:03|25993.8
05:58:03|25993.8
05:58:05|25993.8
05:58:06|25993.8
05:58:06|25993.8
05:58:08|25993.8
05:58:09|25993.8
05:58:10|25993.8
05:58:11|25993.8
05:58:12|25993.8
05:58:13|25993.8
05:58:14|25993.8
05:58:15|25993.8
05:58:16|25993.8
05:58:17|25993.8
05:58:18|25993.8
05:58:19|25993.8
05:58:21|25993.8
05:58:21|25993.8
05:58:22|25993.8
05:58:23|25993.8
05:58:24|25993.8
05:58:26|25993.8
05:58:26|25993.81
05:58:27|25993.81
05:58:28|25993.81
05:58:29|25997.
05:58:30|25997.
05:58:31|25997.
05:58:32|25995.22
05:58:33|25995.22
05:58:34|25995.22
05:58:35|25995.22
05:58:36|25995.22
05:58:37|25995.22
05:58:38|25995.22
05:58:39|25995.22
05:58:40|25995.22
05:58:41|25995.22
05:58:42|25995.22
05:58:43|25995.22
05:58:44|25995.22
05:58:45|25995.22
05:58:46|25995.22
05:58:47|25995.22
05:58:48|25995.22
05:58:49|25995.22
05:58:50|25995.22
05:58:51|25995.22
05:58:52|25995.22
05:58:53|25995.22
05:58:54|25997.29
05:58:55|25997.3
05:58:56|25997.3
05:58:57|25997.3
05:58:58|25997.3
05:59:00|25997.3
05:59:02|25997.3
05:59:02|25997.3
05:59:03|25997.3
05:59:05|25997.3
05:59:05|25997.3
05:59:07|25997.3
05:59:08|25997.3
05:59:09|25997.3
05:59:10|25997.3
05:59:11|25997.3
05:59:12|25997.3
05:59:13|25997.3
05:59:14|25997.3
05:59:15|25997.3
05:59:16|25997.3
05:59:17|25997.3
05:59:18|25997.3
05:59:19|25997.3
05:59:20|25997.3
05:59:20|25997.3
05:59:21|25997.3
05:59:23|25997.3
05:59:23|25997.3
05:59:25|25997.3
05:59:26|25997.3
05:59:27|25997.3
05:59:28|25997.3
05:59:29|25997.3
05:59:30|25997.3
05:59:31|25997.3
05:59:32|25997.3
05:59:33|25997.3
05:59:34|25997.3
05:59:35|25997.3
05:59:36|25997.3
05:59:37|25997.3
05:59:39|25997.3
05:59:39|25997.3
05:59:40|25997.3
05:59:42|25997.3
05:59:42|25997.3
05:59:43|25997.3
05:59:44|25997.3
05:59:46|25997.3
05:59:46|25997.25
05:59:48|25997.25
05:59:49|25997.25
05:59:50|25997.25
05:59:51|25997.25
05:59:52|25997.25
05:59:53|25997.25
05:59:54|25997.25
05:59:54|25997.25
05:59:56|25997.25
05:59:57|25997.25
05:59:58|25997.25
05:59:59|25997.25
06:00:00|25997.25
06:00:01|25997.25
06:00:03|26000.
06:00:04|26000.
06:00:05|26000.
06:00:05|26000.
06:00:07|26000.
06:00:08|26000.
06:00:09|25999.99
06:00:09|25999.99
06:00:11|25999.99
06:00:12|25999.99
06:00:12|25999.99
06:00:14|25999.99
06:00:15|25999.99
06:00:16|25999.99
06:00:17|25999.99
06:00:18|25999.99
06:00:19|25999.99
06:00:20|25999.99
06:00:21|25999.99
06:00:22|25999.99
06:00:23|25999.99
06:00:24|25999.99
06:00:25|25999.99
06:00:26|25999.99
06:00:27|25999.99
06:00:28|25999.99
06:00:29|25999.99
06:00:30|25999.99
06:00:31|25999.99
06:00:32|25999.99
06:00:33|25999.99
06:00:34|25999.99
06:00:35|25999.99
06:00:36|25999.99
06:00:37|26000.
06:00:38|26000.
06:00:39|26000.
06:00:40|26005.8
06:00:41|26005.8
06:00:42|26008.
06:00:44|26008.
06:00:44|26008.
06:00:45|26008.
06:00:46|26008.
06:00:47|26008.
06:00:48|26008.
06:00:49|26008.
06:00:50|26008.
06:00:51|26008.
06:00:52|26008.
06:00:53|26008.
06:00:54|26008.
06:00:55|26005.6
06:00:56|26005.6
06:00:57|26005.6
06:00:58|26005.6
06:01:00|26005.6
06:01:00|26005.6
06:01:02|26005.6
06:01:03|26005.6
06:01:05|26005.6
06:01:05|26005.6
06:01:06|26005.6
06:01:07|26005.6
06:01:08|26005.6
06:01:09|26005.6
06:01:11|26005.6
06:01:11|26005.6
06:01:12|26005.6
06:01:13|26005.6
06:01:14|26005.6
06:01:15|26005.6
06:01:16|26005.6
06:01:17|26005.6
06:01:18|26005.6
06:01:19|26005.6
06:01:20|26002.05
06:01:22|26002.06
06:01:23|26002.05
06:01:23|26002.05
06:01:24|26002.05
06:01:25|26002.05
06:01:27|26002.05
06:01:27|26002.05
06:01:28|26002.05
06:01:30|26002.05
06:01:31|26002.05
06:01:31|26002.05
06:01:33|26002.05
06:01:33|26002.05
06:01:34|26002.05
06:01:35|26002.05
06:01:37|26002.05
06:01:38|26002.05
06:01:38|26002.05
06:01:40|26002.05
06:01:40|26002.05
06:01:41|26002.05
06:01:42|26002.05
06:01:44|26002.05
06:01:45|26002.05
06:01:45|26002.05
06:01:47|26002.05
06:01:48|26002.05
06:01:49|26002.05
06:01:50|26002.05
06:01:50|26002.05
06:01:52|25999.
06:01:53|25999.01
06:01:54|25999.01
06:01:55|25999.01
06:01:56|25999.01
06:01:57|25999.01
06:01:58|25999.01
06:01:59|25999.01
06:02:00|25999.01
06:02:01|25999.01
06:02:02|25999.01
06:02:04|25999.01
06:02:04|25999.01
06:02:05|25999.01
06:02:07|25999.01
06:02:08|25999.01
06:02:08|25999.01
06:02:10|25999.01
06:02:11|25999.01
06:02:11|25999.01
06:02:13|25999.01
06:02:13|25999.01
06:02:15|25999.01
06:02:16|25999.01
06:02:17|25999.01
06:02:18|25999.
06:02:19|25999.
06:02:20|25999.
06:02:21|25999.
06:02:22|25999.
06:02:23|25999.
06:02:24|25999.
06:02:25|25999.
06:02:26|25999.
06:02:27|25999.
06:02:28|25999.
06:02:29|25999.
06:02:30|25999.
06:02:31|25999.
06:02:32|25995.
06:02:33|25995.
06:02:34|25995.
06:02:36|25995.
06:02:36|25995.
06:02:37|25995.
06:02:38|25995.
06:02:39|25995.
06:02:40|25995.
06:02:41|25995.
06:02:42|25995.
06:02:43|25995.
06:02:44|25995.
06:02:45|25995.
06:02:46|25995.
06:02:47|25995.
06:02:48|25995.
06:02:49|25994.
06:02:50|25994.
06:02:51|25994.
06:02:52|25994.
06:02:53|25994.
06:02:54|25994.35
06:02:55|25994.4
06:02:56|25994.4
06:02:57|25994.4
06:02:58|25994.4
06:02:59|25994.4
06:03:00|25994.4
06:03:01|25994.4
06:03:02|25994.4
06:03:04|25994.12
06:03:05|25994.16
06:03:06|25994.16
06:03:07|25994.16
06:03:08|25994.16
06:03:10|25996.77
06:03:10|25996.77
06:03:11|25996.77
06:03:12|25996.77
06:03:13|25996.77
06:03:14|25996.77
06:03:15|25996.77
06:03:17|25996.77
06:03:17|25996.77
06:03:19|25996.77
06:03:20|25996.77
06:03:21|25996.77
06:03:22|26003.67
06:03:23|26005.37
06:03:24|26005.37
06:03:25|26005.37
06:03:26|26005.37
06:03:27|26005.37
06:03:28|26005.37
06:03:29|26005.37
06:03:30|26005.37
06:03:31|26005.37
06:03:32|26005.37
06:03:33|26005.37
06:03:34|26005.37
06:03:35|26005.37
06:03:36|26005.37
06:03:37|26005.37
06:03:37|26005.37
06:03:39|26005.37
06:03:40|26005.37
06:03:41|26005.37
06:03:42|26005.37
06:03:43|26005.37
06:03:44|26005.37
06:03:45|26005.37
06:03:46|26005.37
06:03:47|26005.37
06:03:48|26005.37
06:03:49|26005.38
06:03:50|26005.38
06:03:51|26005.4
06:03:52|26005.4
06:03:53|26005.4
06:03:54|26005.4
06:03:55|26005.4
06:03:56|26005.4
06:03:57|26005.4
06:03:58|26005.4
06:03:59|26005.4
06:04:00|26005.4
06:04:01|26005.4
06:04:02|26005.4
06:04:03|26005.4
06:04:04|26005.4
06:04:06|26005.4
06:04:07|26005.4
06:04:07|26005.4
06:04:09|26005.4
06:04:10|26005.4
06:04:11|26005.4
06:04:12|26005.4
06:04:13|26005.4
06:04:14|26005.4
06:04:15|26005.4
06:04:16|26006.69
06:04:17|26006.69
06:04:18|26006.69
06:04:19|26006.69
06:04:20|26006.69
06:04:21|26006.69
06:04:22|26006.69
06:04:23|26006.69
06:04:24|26006.69
06:04:25|26006.69
06:04:26|26006.69
06:04:28|26006.69
06:04:28|26006.69
06:04:29|26002.99
06:04:31|26002.99
06:04:31|26002.99
06:04:32|26002.99
06:04:33|26002.99
06:04:34|26002.99
06:04:35|26002.99
06:04:36|26002.99
06:04:37|26002.99
06:04:38|26002.99
06:04:39|26002.99
06:04:40|26002.99
06:04:41|26002.99
06:04:42|26002.99
06:04:43|26002.99
06:04:44|26002.99
06:04:46|26002.99
06:04:47|26002.99
06:04:48|26002.99
06:04:49|26002.99
06:04:50|26002.99
06:04:51|26002.99
06:04:52|26002.99
06:04:53|26002.99
06:04:54|26002.99
06:04:55|26002.99
06:04:56|26002.99
06:04:57|26003.61
06:04:58|26003.61
06:04:59|26003.61
06:05:00|26003.61
06:05:01|26003.61
06:05:02|26003.61
06:05:03|26003.61
06:05:04|26003.63
06:05:05|26003.63
06:05:06|26003.63
06:05:07|26003.63
06:05:08|26003.63
06:05:09|26003.63
06:05:11|26003.63
06:05:12|26003.63
06:05:13|26003.63
06:05:14|26003.63
06:05:14|26003.63
06:05:16|26009.11
06:05:16|26009.11
06:05:18|26009.11
06:05:19|26009.11
06:05:20|26009.11
06:05:20|26009.11
06:05:22|26009.11
06:05:23|26009.11
06:05:24|26009.11
06:05:25|26009.11
06:05:25|26009.11
06:05:27|26006.76
06:05:28|26006.76
06:05:29|26006.76
06:05:30|26006.76
06:05:31|26006.76
06:05:32|26006.76
06:05:33|26006.76
06:05:34|26006.76
06:05:35|26006.76
06:05:36|26006.76
06:05:37|26006.76
06:05:38|26006.76
06:05:39|26006.76
06:05:40|26006.76
06:05:41|26006.76
06:05:42|26006.76
06:05:43|26006.76
06:05:44|26006.76
06:05:45|26006.76
06:05:46|26006.76
06:05:47|26006.76
06:05:48|26006.76
06:05:49|26006.76
06:05:50|26006.76
06:05:51|26006.76
06:05:52|26006.33
06:05:53|26006.33
06:05:54|26006.33
06:05:55|26006.33
06:05:56|26006.33
06:05:57|26006.33
06:05:58|26006.33
06:05:59|26006.33
06:06:00|26006.33
06:06:01|26006.33
06:06:02|26006.33
06:06:03|26006.33
06:06:04|26008.16
06:06:05|26008.16
06:06:06|26008.16
06:06:08|26008.16
06:06:09|26008.16
06:06:10|26008.16
06:06:11|26008.16
06:06:12|26008.16
06:06:13|26008.16
06:06:13|26008.16
06:06:15|26008.16
06:06:16|26008.16
06:06:17|26008.16
06:06:18|26008.16
06:06:19|26008.16
06:06:20|26008.16
06:06:20|26008.16
06:06:22|26008.16
06:06:22|26008.16
06:06:24|26008.16
06:06:25|26006.76
06:06:26|26006.76
06:06:27|26006.76
06:06:28|26006.76
06:06:29|26006.76
06:06:30|26006.76
06:06:31|26006.76
06:06:32|26006.76
06:06:33|26006.76
06:06:34|26009.5
06:06:35|26009.5
06:06:36|26009.5
06:06:37|26009.5
06:06:38|26009.5
06:06:39|26009.5
06:06:40|26009.5
06:06:41|26009.5
06:06:42|26009.5
06:06:43|26009.5
06:06:44|26009.5
06:06:45|26009.5
06:06:46|26009.5
06:06:47|26009.5
06:06:48|26009.5
06:06:49|26009.5
06:06:50|26009.5
06:06:51|26009.5
06:06:52|26009.5
06:06:53|26010.
06:06:54|26010.
06:06:55|26010.
06:06:56|26010.
06:06:57|26010.
06:06:58|26010.
06:06:59|26010.
06:07:00|26010.
06:07:01|26010.
06:07:02|26010.
06:07:03|26010.
06:07:04|26010.
06:07:05|26010.
06:07:06|26010.
06:07:07|26010.
06:07:09|26012.
06:07:10|26012.
06:07:11|26012.34
06:07:12|26012.34
06:07:13|26012.34
06:07:15|26012.34
06:07:15|26012.34
06:07:16|26012.34
06:07:17|26012.34
06:07:18|26012.34
06:07:19|26012.34
06:07:20|26012.34
06:07:21|26012.34
06:07:22|26012.34
06:07:23|26012.34
06:07:24|26012.34
06:07:25|26012.34
06:07:26|26012.34
06:07:27|26012.34
06:07:28|26012.34
06:07:29|26012.34
06:07:31|26012.34
06:07:31|26012.34
06:07:32|26012.34
06:07:33|26012.34
06:07:34|26012.34
06:07:35|26012.34
06:07:36|26012.34
06:07:37|26012.34
06:07:38|26012.34
06:07:39|26012.34
06:07:40|26012.34
06:07:42|26012.34
06:07:42|26012.34
06:07:43|26012.34
06:07:45|26012.34
06:07:46|26012.34
06:07:47|26012.34
06:07:48|26012.34
06:07:49|26012.34
06:07:50|26012.34
06:07:51|26012.34
06:07:52|26012.25
06:07:52|26012.25
06:07:54|26012.25
06:07:55|26012.25
06:07:55|26012.75
06:07:57|26012.75
06:07:58|26012.75
06:07:58|26012.74
06:08:00|26012.74
06:08:01|26012.74
06:08:02|26012.74
06:08:03|26012.74
06:08:04|26012.74
06:08:05|26012.74
06:08:06|26012.72
06:08:07|26012.72
06:08:07|26012.
06:08:09|26012.
06:08:10|26012.
06:08:11|26012.
06:08:12|26012.
06:08:14|26012.
06:08:15|26012.
06:08:15|26012.
06:08:16|26012.
06:08:17|26012.
06:08:18|26012.
06:08:20|26012.
06:08:20|26012.
06:08:22|26012.
06:08:23|26014.
06:08:24|26014.
06:08:25|26014.
06:08:25|26014.
06:08:27|26014.
06:08:28|26014.
06:08:28|26014.
06:08:30|26014.
06:08:31|26014.
06:08:32|26014.
06:08:33|26014.
06:08:34|26014.
06:08:34|26014.
06:08:36|26014.
06:08:37|26014.
06:08:38|26014.
06:08:39|26014.88
06:08:40|26014.88
06:08:41|26014.88
06:08:42|26014.88
06:08:43|26014.88
06:08:44|26014.88
06:08:45|26014.88
06:08:46|26014.88
06:08:47|26014.88
06:08:48|26014.88
06:08:49|26014.88
06:08:50|26014.88
06:08:51|26014.88
06:08:52|26014.88
06:08:53|26014.88
06:08:54|26014.88
06:08:55|26014.88
06:08:56|26014.88
06:08:57|26014.88
06:08:58|26014.88
06:08:59|26014.88
06:09:00|26014.88
06:09:01|26015.05
06:09:02|26015.05
06:09:03|26015.05
06:09:04|26015.05
06:09:05|26015.05
06:09:06|26015.05
06:09:07|26015.05
06:09:08|26015.05
06:09:09|26015.05
06:09:11|26015.19
06:09:12|26015.19
06:09:13|26015.19
06:09:14|26015.19
06:09:15|26016.38
06:09:16|26016.38
06:09:17|26016.38
06:09:19|26016.38
06:09:20|26016.39
06:09:21|26016.39
06:09:22|26016.39
06:09:23|26016.39
06:09:24|26016.39
06:09:25|26016.39
06:09:26|26016.39
06:09:27|26016.39
06:09:28|26016.39
06:09:29|26016.39
06:09:30|26016.39
06:09:31|26016.39
06:09:32|26016.39
06:09:33|26016.39
06:09:33|26016.39
06:09:35|26016.39
06:09:36|26016.39
06:09:37|26016.39
06:09:38|26016.39
06:09:39|26016.39
06:09:40|26016.39
06:09:41|26016.39
06:09:42|26016.39
06:09:43|26016.39
06:09:43|26016.39
06:09:45|26016.39
06:09:46|26016.39
06:09:47|26016.38
06:09:48|26016.38
06:09:49|26016.38
06:09:50|26016.38
06:09:51|26016.38
06:09:52|26016.38
06:09:53|26016.38
06:09:54|26016.38
06:09:55|26016.38
06:09:56|26017.38
06:09:57|26017.38
06:09:58|26017.38
06:09:59|26017.38
06:10:00|26017.38
06:10:01|26017.38
06:10:02|26017.38
06:10:03|26017.38
06:10:04|26017.38
06:10:05|26013.02
06:10:06|26011.
06:10:07|26011.
06:10:08|26011.
06:10:09|26011.
06:10:10|26011.
06:10:12|26011.
06:10:13|26011.
06:10:14|26011.
06:10:15|26011.
06:10:16|26011.
06:10:17|26011.
06:10:18|26011.
06:10:19|26011.
06:10:20|26011.
06:10:21|26011.
06:10:22|26011.
06:10:23|26011.
06:10:24|26011.
06:10:25|26011.
06:10:26|26011.
06:10:27|26011.
06:10:28|26011.
06:10:29|26011.
06:10:30|26011.
06:10:31|26011.
06:10:32|26011.
06:10:33|26011.
06:10:34|26011.
06:10:35|26011.
06:10:36|26011.
06:10:37|26011.
06:10:38|26011.
06:10:39|26011.
06:10:40|26011.
06:10:41|26011.
06:10:42|26011.
06:10:43|26011.
06:10:45|26011.
06:10:45|26011.
06:10:46|26011.
06:10:48|26011.
06:10:48|26011.
06:10:50|26011.
06:10:51|26011.
06:10:52|26011.
06:10:53|26011.
06:10:54|26007.35
06:10:55|26006.86
06:10:55|26006.86
06:10:56|26006.86
06:10:57|26006.86
06:10:59|26006.86
06:10:59|26006.86
06:11:01|26006.86
06:11:02|26006.86
06:11:02|26006.86
06:11:04|26006.86
06:11:05|26006.86
06:11:06|26006.86
06:11:06|26006.86
06:11:07|26005.96
06:11:09|26005.96
06:11:09|26001.79
06:11:11|26001.79
06:11:13|26001.79
06:11:13|26001.
06:11:14|26001.
06:11:15|26001.
06:11:17|26001.
06:11:18|26001.
06:11:18|26001.
06:11:20|26001.
06:11:20|26001.
06:11:21|26001.
06:11:23|26001.
06:11:23|26001.
06:11:25|26001.
06:11:26|26001.
06:11:27|26001.
06:11:28|26001.
06:11:29|26001.
06:11:30|26001.
06:11:30|26001.
06:11:31|26001.
06:11:32|26001.
06:11:34|26001.
06:11:35|26001.
06:11:36|26001.
06:11:37|26001.
06:11:38|26001.
06:11:39|25999.81
06:11:40|25999.81
06:11:41|25999.81
06:11:42|25999.81
06:11:43|25999.81
06:11:44|25999.81
06:11:45|25999.81
06:11:46|25999.81
06:11:47|25999.81
06:11:48|25999.81
06:11:48|25999.81
06:11:50|25999.81
06:11:51|25999.81
06:11:52|25999.81
06:11:53|25999.81
06:11:54|25999.58
06:11:55|25999.58
06:11:56|25999.58
06:11:57|25999.58
06:11:58|25999.58
06:11:59|25999.58
06:12:00|25999.58
06:12:01|25999.58
06:12:02|25999.58
06:12:03|25999.58
06:12:04|25999.58
06:12:05|25999.58
06:12:06|25999.58
06:12:07|25999.58
06:12:08|25999.58
06:12:09|25999.58
06:12:10|25999.58
06:12:11|25999.58
06:12:12|25999.58
06:12:14|25999.58
06:12:15|25999.58
06:12:16|25999.58
06:12:17|25999.58
06:12:18|25999.58
06:12:19|25999.58
06:12:20|25999.58
06:12:21|26006.41
06:12:22|26006.41
06:12:23|26006.41
06:12:24|26006.41
06:12:25|26006.41
06:12:27|26006.41
06:12:27|26006.41
06:12:28|26006.41
06:12:29|26006.41
06:12:30|26006.41
06:12:31|26006.41
06:12:33|26006.41
06:12:34|26006.41
06:12:35|26006.41
06:12:36|26006.41
06:12:36|26006.41
06:12:37|26006.41
06:12:39|26006.41
06:12:40|26006.41
06:12:40|26006.41
06:12:42|26006.41
06:12:42|26006.41
06:12:44|26006.41
06:12:44|26006.41
06:12:45|26010.
06:12:47|26010.
06:12:47|26010.
06:12:48|26010.
06:12:50|26010.
06:12:50|26010.
06:12:52|26010.
06:12:53|26007.97
06:12:53|26007.97
06:12:55|26007.97
06:12:55|26007.97
06:12:56|26007.97
06:12:58|26007.97
06:12:59|26007.97
06:13:00|26007.97
06:13:00|26007.97
06:13:01|26007.97
06:13:02|26007.97
06:13:03|26007.97
06:13:04|26007.97
06:13:06|26007.97
06:13:07|26002.51
06:13:07|26002.51
06:13:08|26002.51
06:13:10|26002.79
06:13:10|26002.51
06:13:12|26002.51
06:13:12|26002.79
06:13:14|26003.14
06:13:15|26003.14
06:13:16|26003.14
06:13:17|26003.14
06:13:18|26003.14
06:13:20|26003.14
06:13:20|26003.14
06:13:21|26003.15
06:13:22|26003.15
06:13:23|26003.15
06:13:24|26003.15
06:13:25|26003.15
06:13:26|26003.15
06:13:27|26003.15
06:13:28|26003.15
06:13:29|26003.15
06:13:30|26003.15
06:13:32|26003.15
06:13:32|26003.15
06:13:33|26003.15
06:13:34|26003.15
06:13:35|26003.15
06:13:37|26003.15
06:13:38|26003.15
06:13:39|26003.15
06:13:40|26003.15
06:13:41|26003.15
06:13:42|26003.15
06:13:43|26003.15
06:13:44|26003.15
06:13:45|26003.15
06:13:46|26003.15
06:13:46|26003.15
06:13:48|26003.15
06:13:49|26003.15
06:13:50|26003.15
06:13:51|26003.15
06:13:52|26003.15
06:13:53|26003.15
06:13:54|26003.15
06:13:55|26003.15
06:13:56|26003.15
06:13:57|26003.15
06:13:58|26003.15
06:13:59|26003.15
06:14:00|26005.07
06:14:01|26005.07
06:14:02|26005.07
06:14:03|26005.07
06:14:04|26005.07
06:14:05|26005.07
06:14:06|26005.07
06:14:07|26005.07
06:14:08|26005.07
06:14:09|26005.07
06:14:10|26005.07
06:14:11|26005.07
06:14:12|26005.07
06:14:13|26005.07
06:14:14|26005.07
06:14:15|26006.4
06:14:17|26006.4
06:14:17|26006.4
06:14:19|26006.4
06:14:19|26006.4
06:14:21|26006.4
06:14:22|26006.4
06:14:23|26006.92
06:14:24|26006.92
06:14:24|26006.92
06:14:25|26006.92
06:14:27|26006.92
06:14:28|26006.92
06:14:29|26006.92
06:14:29|26006.92
06:14:30|26006.91
06:14:32|26006.91
06:14:33|26006.91
06:14:34|26006.91
06:14:35|26005.32
06:14:36|26005.32
06:14:36|26006.16
06:14:38|26006.16
06:14:38|26006.16
06:14:39|26006.16
06:14:40|26006.16
06:14:42|26006.16
06:14:42|26006.16
06:14:44|26006.16
06:14:45|26006.17
06:14:46|26006.17
06:14:46|26006.17
06:14:48|26006.18
06:14:48|26006.2
06:14:49|26006.2
06:14:50|26006.2
06:14:52|26006.2
06:14:53|26006.2
06:14:53|26006.2
06:14:55|26006.2
06:14:56|26006.2
06:14:57|26006.2
06:14:58|26006.2
06:14:58|26006.2
06:14:59|26006.2
06:15:00|26006.2
06:15:01|26006.2
06:15:02|26006.2
06:15:04|26006.2
06:15:04|26006.2
06:15:06|26006.2
06:15:07|26010.2
06:15:08|26010.2
06:15:09|26010.2
06:15:10|26010.2
06:15:11|26010.2
06:15:12|26010.2
06:15:13|26010.2
06:15:14|26010.2
06:15:15|26010.2
06:15:17|26010.2
06:15:18|26012.51
06:15:19|26012.51
06:15:20|26012.51
06:15:21|26012.51
06:15:21|26012.51
06:15:23|26012.51
06:15:24|26011.62
06:15:24|26011.62
06:15:26|26011.62
06:15:27|26011.62
06:15:28|26011.62
06:15:29|26011.62
06:15:30|26011.62
06:15:31|26011.62
06:15:32|26011.62
06:15:33|26011.62
06:15:34|26011.62
06:15:35|26011.62
06:15:36|26011.63
06:15:37|26011.63
06:15:38|26011.63
06:15:39|26011.63
06:15:40|26011.63
06:15:41|26011.63
06:15:42|26011.63
06:15:43|26012.31
06:15:44|26012.31
06:15:45|26012.31
06:15:46|26012.31
06:15:47|26012.31
06:15:48|26012.31
06:15:49|26012.31
06:15:50|26012.31
06:15:51|26008.6
06:15:52|26008.6
06:15:53|26008.6
06:15:54|26008.6
06:15:55|26008.6
06:15:56|26008.6
06:15:57|26008.6
06:15:58|26008.6
06:15:59|26008.6
06:16:00|26008.6
06:16:01|26008.6
06:16:02|26008.6
06:16:04|26008.6
06:16:04|26008.6
06:16:05|26009.32
06:16:06|26009.32
06:16:07|26009.62
06:16:09|26009.62
06:16:10|26009.62
06:16:10|26009.62
06:16:11|26009.62
06:16:12|26009.62
06:16:14|26009.62
06:16:14|26009.62
06:16:15|26009.62
06:16:16|26009.62
06:16:18|26009.62
06:16:19|26009.62
06:16:20|26009.62
06:16:21|26009.62
06:16:21|26009.62
06:16:23|26009.62
06:16:24|26009.62
06:16:25|26009.63
06:16:26|26009.63
06:16:27|26009.63
06:16:28|26009.64
06:16:29|26009.64
06:16:30|26009.64
06:16:30|26009.64
06:16:32|26009.64
06:16:33|26009.64
06:16:33|26009.64
06:16:35|26009.63
06:16:36|26009.63
06:16:37|26009.63
06:16:37|26009.63
06:16:39|26009.63
06:16:40|26009.63
06:16:41|26012.1
06:16:42|26012.1
06:16:43|26012.1
06:16:43|26012.1
06:16:45|26012.1
06:16:46|26012.1
06:16:47|26012.1
06:16:48|26012.11
06:16:49|26012.11
06:16:51|26012.11
06:16:51|26010.44
06:16:52|26010.44
06:16:53|26010.44
06:16:54|26010.44
06:16:56|26010.44
06:16:56|26010.44
06:16:57|26010.44
06:16:59|26010.34
06:17:00|26010.34
06:17:01|26010.34
06:17:01|26009.
06:17:02|26009.
06:17:04|26007.17
06:17:04|26007.13
06:17:06|26007.13
06:17:07|26007.13
06:17:08|26007.13
06:17:09|26007.13
06:17:10|26007.13
06:17:11|26007.13
06:17:12|26007.13
06:17:13|26007.13
06:17:14|26007.13
06:17:15|26007.13
06:17:16|26007.13
06:17:17|26007.13
06:17:19|26011.25
06:17:20|26011.25
06:17:21|26011.25
06:17:22|26011.25
06:17:23|26011.25
06:17:24|26011.25
06:17:25|26011.25
06:17:26|26011.25
06:17:27|26011.25
06:17:28|26012.
06:17:29|26012.
06:17:30|26012.
06:17:31|26012.
06:17:32|26012.
06:17:33|26012.
06:17:35|26012.
06:17:35|26012.
06:17:36|26012.
06:17:38|26012.
06:17:39|26012.
06:17:39|26012.
06:17:40|26011.99
06:17:42|26011.99
06:17:43|26012.
06:17:43|26012.
06:17:44|26012.
06:17:46|26012.
06:17:46|26012.
06:17:48|26012.
06:17:49|26012.
06:17:50|26012.
06:17:51|26012.
06:17:52|26012.
06:17:53|26012.
06:17:54|26012.
06:17:55|26012.
06:17:56|26012.
06:17:57|26012.
06:17:58|26012.
06:17:58|26012.
06:18:00|26012.
06:18:01|26012.
06:18:02|26012.
06:18:03|26009.06
06:18:04|26009.06
06:18:05|26009.06
06:18:06|26009.06
06:18:07|26009.06
06:18:08|26009.06
06:18:09|26009.06
06:18:10|26009.06
06:18:11|26009.06
06:18:12|26009.06
06:18:13|26009.06
06:18:14|26009.06
06:18:15|26009.06
06:18:16|26009.06
06:18:17|26009.06
06:18:18|26009.06
06:18:19|26009.06
06:18:21|26005.05
06:18:22|26002.6
06:18:23|26002.6
06:18:24|26002.6
06:18:25|26002.6
06:18:26|26002.6
06:18:27|26002.6
06:18:28|26002.6
06:18:29|26000.99
06:18:30|26000.99
06:18:31|26000.99
06:18:33|26000.99
06:18:33|26000.99
06:18:35|26000.99
06:18:35|26000.99
06:18:37|26000.99
06:18:37|26000.99
06:18:39|26000.99
06:18:40|25999.48
06:18:40|25999.43
06:18:42|25999.43
06:18:43|25999.43
06:18:44|25999.43
06:18:45|25999.43
06:18:46|25999.43
06:18:47|25999.43
06:18:48|25999.43
06:18:49|25999.43
06:18:50|25999.43
06:18:51|25999.43
06:18:51|25999.43
06:18:53|25999.43
06:18:54|25999.43
06:18:54|25999.43
06:18:56|25999.43
06:18:57|25999.43
06:18:57|26001.
06:18:59|26001.
06:19:00|26001.
06:19:00|26001.
06:19:02|26001.
06:19:03|26001.
06:19:04|26001.
06:19:05|26001.
06:19:06|26001.
06:19:07|26001.
06:19:08|26001.
06:19:09|26001.
06:19:10|26001.
06:19:11|26001.
06:19:12|26001.
06:19:13|26001.
06:19:14|26001.
06:19:15|26001.
06:19:16|26001.
06:19:17|25996.88
06:19:18|25996.88
06:19:19|25996.88
06:19:20|25996.16
06:19:22|25996.16
06:19:22|25996.16
06:19:23|25996.16
06:19:24|25996.16
06:19:26|25996.16
06:19:27|25996.16
06:19:28|25996.16
06:19:29|25996.16
06:19:30|25996.16
06:19:34|25996.16
06:19:34|25996.16
06:19:35|25996.16
06:19:36|25996.16
06:19:38|25996.16
06:19:39|25996.16
06:19:39|25994.72
06:19:41|25994.72
06:19:41|25994.72
06:19:43|25994.9
06:19:44|25994.9
06:19:45|25994.9
06:19:46|25994.9
06:19:46|25997.
06:19:48|25997.
06:19:49|25997.
06:19:50|25997.
06:19:51|25997.
06:19:52|25997.
06:19:52|25997.
06:19:54|25997.
06:19:56|25997.
06:19:56|25997.
06:19:57|25997.
06:19:58|25997.
06:19:59|25997.
06:20:01|25997.
06:20:02|25997.
06:20:02|25997.
06:20:04|25997.
06:20:05|25997.99
06:20:06|25997.99
06:20:07|25997.99
06:20:07|25997.99
06:20:09|25997.99
06:20:09|25997.99
06:20:10|25998.
06:20:12|25998.
06:20:12|25998.
06:20:13|25998.
06:20:15|25998.
06:20:16|26004.64
06:20:16|26004.64
06:20:17|26004.64
06:20:19|26004.64
06:20:20|26004.64
06:20:21|26004.64
06:20:22|26004.64
06:20:23|26004.64
06:20:24|26004.64
06:20:25|26004.64
06:20:26|26004.64
06:20:27|26004.63
06:20:29|26004.63
06:20:29|26004.63
06:20:30|26004.63
06:20:31|26004.63
06:20:33|26004.63
06:20:35|26004.63
06:20:35|26004.64
06:20:37|26004.63
06:20:37|26004.59
06:20:38|26004.59
06:20:39|26004.59
06:20:41|26004.59
06:20:42|26004.59
06:20:43|26004.59
06:20:44|26004.59
06:20:45|26004.59
06:20:46|26004.59
06:20:47|26004.59
06:20:48|26004.59
06:20:49|26004.59
06:20:50|26004.59
06:20:51|26004.59
06:20:52|26004.59
06:20:53|26004.59
06:20:54|26004.59
06:20:56|26004.59
06:20:56|26004.59
06:20:57|26004.59
06:20:58|26004.59
06:20:59|26004.59
06:21:00|26004.6
06:21:01|26004.6
06:21:02|26004.6
06:21:03|26004.6
06:21:04|26004.6
06:21:05|26004.6
06:21:06|26004.6
06:21:07|26004.6
06:21:08|26004.6
06:21:09|26004.6
06:21:11|26003.24
06:21:11|26003.24
06:21:12|26003.24
06:21:13|26003.24
06:21:14|26003.24
06:21:15|26003.24
06:21:16|26003.24
06:21:18|26003.24
06:21:18|26003.24
06:21:19|26003.24
06:21:20|26003.18
06:21:22|26003.18
06:21:23|26003.18
06:21:25|26003.18
06:21:25|26003.18
06:21:26|26007.19
06:21:28|26007.19
06:21:29|26007.19
06:21:29|26007.19
06:21:31|26007.19
06:21:32|26007.19
06:21:33|26007.19
06:21:34|26007.19
06:21:35|26007.19
06:21:36|26007.19
06:21:37|26007.19
06:21:38|26013.83
06:21:39|26013.83
06:21:40|26013.89
06:21:41|26013.89
06:21:42|26013.89
06:21:43|26013.89
06:21:44|26013.89
06:21:45|26013.89
06:21:46|26013.89
06:21:47|26013.89
06:21:48|26013.89
06:21:49|26013.89
06:21:50|26013.89
06:21:51|26013.89
06:21:52|26013.89
06:21:53|26013.89
06:21:54|26013.89
06:21:55|26013.89
06:21:56|26013.89
06:21:57|26013.89
06:21:58|26013.89
06:21:59|26013.89
06:22:00|26013.89
06:22:01|26013.89
06:22:02|26013.89
06:22:03|26010.27
06:22:04|26012.5
06:22:05|26012.5
06:22:06|26012.5
06:22:07|26013.88
06:22:08|26013.88
06:22:09|26013.88
06:22:10|26013.88
06:22:11|26013.88
06:22:12|26013.88
06:22:14|26013.88
06:22:14|26013.88
06:22:15|26014.
06:22:16|26014.
06:22:18|26014.
06:22:19|26014.
06:22:19|26014.
06:22:20|26014.
06:22:21|26014.
06:22:22|26014.
06:22:24|26014.
06:22:25|26014.
06:22:26|26014.
06:22:27|26014.
06:22:28|26017.58
06:22:29|26017.58
06:22:30|26017.57
06:22:31|26017.57
06:22:32|26017.58
06:22:33|26017.58
06:22:35|26017.58
06:22:36|26017.58
06:22:36|26017.58
06:22:38|26017.58
06:22:39|26017.58
06:22:40|26017.58
06:22:41|26017.58
06:22:41|26017.58
06:22:42|26017.58
06:22:44|26017.58
06:22:45|26017.58
06:22:46|26018.28
06:22:47|26018.28
06:22:48|26018.28
06:22:49|26018.28
06:22:49|26018.28
06:22:51|26018.28
06:22:52|26018.25
06:22:53|26018.25
06:22:53|26018.25
06:22:55|26018.25
06:22:56|26018.25
06:22:57|26018.25
06:22:58|26017.57
06:22:59|26017.57
06:23:00|26017.57
06:23:00|26017.57
06:23:02|26017.57
06:23:03|26017.57
06:23:04|26017.57
06:23:05|26017.57
06:23:05|26017.57
06:23:07|26018.93
06:23:08|26018.93
06:23:09|26018.93
06:23:10|26018.93
06:23:11|26018.93
06:23:12|26018.93
06:23:13|26018.93
06:23:14|26018.93
06:23:15|26017.87
06:23:16|26017.87
06:23:18|26017.87
06:23:18|26017.87
06:23:19|26017.87
06:23:20|26017.87
06:23:21|26017.87
06:23:22|26017.71
06:23:24|26017.7
06:23:24|26017.7
06:23:26|26017.7
06:23:27|26018.24
06:23:28|26018.24
06:23:29|26018.9
06:23:30|26018.9
06:23:31|26018.9
06:23:32|26018.95
06:23:33|26018.95
06:23:34|26018.95
06:23:35|26018.95
06:23:36|26018.95
06:23:37|26018.99
06:23:38|26019.86
06:23:39|26019.85
06:23:40|26019.85
06:23:41|26019.85
06:23:42|26019.85
06:23:43|26019.85
06:23:44|26019.85
06:23:45|26019.85
06:23:46|26019.85
06:23:47|26019.85
06:23:48|26019.85
06:23:49|26019.85
06:23:50|26020.1
06:23:51|26020.1
06:23:52|26020.1
06:23:53|26020.1
06:23:54|26020.1
06:23:55|26020.1
06:23:56|26020.1
06:23:57|26020.1
06:23:58|26020.1
06:23:59|26020.1
06:24:00|26020.1
06:24:01|26020.09
06:24:03|26018.
06:24:03|26018.
06:24:04|26018.
06:24:05|26018.
06:24:06|26018.
06:24:07|26013.66
06:24:08|26013.66
06:24:09|26013.66
06:24:10|26013.66
06:24:11|26013.66
06:24:12|26013.66
06:24:13|26013.66
06:24:14|26013.9
06:24:15|26013.9
06:24:16|26013.9
06:24:17|26013.9
06:24:18|26013.9
06:24:19|26013.9
06:24:20|26013.9
06:24:21|26013.75
06:24:22|26013.75
06:24:23|26012.22
06:24:25|26012.04
06:24:26|26012.04
06:24:28|26012.04
06:24:28|26012.04
06:24:29|26012.04
06:24:30|26012.04
06:24:31|26012.04
06:24:32|26012.04
06:24:33|26012.04
06:24:35|26012.04
06:24:36|26012.04
06:24:37|26012.05
06:24:37|26012.05
06:24:38|26012.05
06:24:40|26012.05
06:24:41|26013.65
06:24:41|26013.65
06:24:42|26013.65
06:24:43|26013.65
06:24:44|26014.
06:24:45|26014.
06:24:46|26014.
06:24:47|26014.
06:24:48|26014.
06:24:50|26014.
06:24:51|26014.
06:24:52|26014.
06:24:53|26014.
06:24:53|26014.
06:24:55|26014.
06:24:56|26014.
06:24:56|26014.
06:24:58|26014.
06:24:59|26014.
06:25:00|26014.
06:25:00|26014.
06:25:02|26014.
06:25:02|26014.
06:25:04|26014.
06:25:04|26014.
06:25:06|26014.
06:25:06|26016.14
06:25:07|26016.14
06:25:09|26016.13
06:25:09|26016.13
06:25:11|26016.13
06:25:11|26016.13
06:25:12|26016.13
06:25:14|26017.
06:25:14|26017.
06:25:15|26017.
06:25:16|26017.
06:25:18|26020.99
06:25:18|26020.99
06:25:20|26020.99
06:25:21|26020.45
06:25:21|26022.
06:25:22|26022.
06:25:23|26022.
06:25:24|26022.
06:25:26|26021.99
06:25:27|26021.99
06:25:28|26021.99
06:25:30|26021.99
06:25:30|26021.99
06:25:32|26021.99
06:25:33|26021.99
06:25:34|26021.99
06:25:35|26021.99
06:25:36|26021.99
06:25:37|26021.99
06:25:37|26021.99
06:25:39|26021.99
06:25:40|26021.99
06:25:41|26021.99
06:25:42|26021.99
06:25:43|26021.99
06:25:44|26021.99
06:25:46|26021.99
06:25:46|26021.99
06:25:47|26021.99
06:25:48|26021.99
06:25:49|26021.99
06:25:50|26021.99
06:25:51|26021.99
06:25:52|26021.99
06:25:53|26021.99
06:25:54|26021.99
06:25:55|26021.99
06:25:56|26021.99
06:25:57|26021.99
06:25:58|26021.99
06:25:59|26021.99
06:26:00|26021.99
06:26:02|26021.82
06:26:02|26021.82
06:26:03|26021.82
06:26:04|26021.82
06:26:05|26021.82
06:26:06|26021.82
06:26:07|26021.82
06:26:08|26021.82
06:26:09|26021.82
06:26:10|26021.82
06:26:11|26021.82
06:26:12|26021.82
06:26:13|26021.82
06:26:14|26021.82
06:26:15|26021.82
06:26:16|26021.82
06:26:17|26021.82
06:26:18|26021.82
06:26:19|26021.82
06:26:20|26021.82
06:26:21|26021.82
06:26:22|26022.
06:26:24|26022.
06:26:24|26022.
06:26:26|26022.
06:26:27|26022.
06:26:28|26022.
06:26:29|26022.
06:26:30|26022.
06:26:32|26022.08
06:26:32|26022.08
06:26:34|26022.08
06:26:34|26022.08
06:26:35|26022.08
06:26:36|26022.08
06:26:37|26022.08
06:26:38|26022.08
06:26:40|26022.08
06:26:40|26022.08
06:26:42|26025.
06:26:42|26025.
06:26:44|26025.
06:26:45|26025.
06:26:46|26025.
06:26:46|26025.
06:26:47|26024.39
06:26:48|26024.39
06:26:50|26024.39
06:26:51|26024.39
06:26:52|26024.39
06:26:53|26024.39
06:26:54|26024.39
06:26:55|26024.39
06:26:56|26024.4
06:26:57|26024.98
06:26:58|26024.98
06:26:59|26024.98
06:27:00|26027.19
06:27:00|26027.19
06:27:02|26027.19
06:27:03|26027.19
06:27:04|26027.19
06:27:04|26027.19
06:27:05|26027.19
06:27:06|26029.82
06:27:07|26029.82
06:27:08|26029.82
06:27:10|26029.82
06:27:11|26029.82
06:27:11|26029.82
06:27:13|26029.82
06:27:14|26029.82
06:27:14|26029.99
06:27:15|26029.99
06:27:16|26029.99
06:27:18|26024.75
06:27:18|26024.14
06:27:20|26024.14
06:27:21|26024.14
06:27:22|26024.14
06:27:23|26024.14
06:27:24|26024.14
06:27:25|26024.14
06:27:26|26021.38
06:27:27|26021.38
06:27:29|26021.38
06:27:30|26021.38
06:27:31|26021.38
06:27:32|26021.38
06:27:33|26021.38
06:27:34|26021.38
06:27:35|26021.38
06:27:36|26021.38
06:27:37|26021.36
06:27:38|26021.36
06:27:39|26021.39
06:27:40|26021.39
06:27:41|26021.39
06:27:42|26021.39
06:27:43|26021.39
06:27:44|26021.4
06:27:45|26021.4
06:27:46|26021.4
06:27:47|26021.4
06:27:48|26021.4
06:27:49|26021.4
06:27:50|26025.78
06:27:51|26023.08
06:27:52|26023.08
06:27:53|26023.08
06:27:54|26023.08
06:27:55|26023.08
06:27:56|26024.46
06:27:57|26024.46
06:27:58|26024.46
06:28:00|26024.46
06:28:00|26024.46
06:28:02|26024.46
06:28:03|26024.46
06:28:03|26024.46
06:28:04|26024.46
06:28:05|26024.46
06:28:07|26025.26
06:28:07|26025.26
06:28:08|26025.26
06:28:09|26025.25
06:28:11|26025.25
06:28:12|26025.25
06:28:13|26025.25
06:28:14|26025.25
06:28:14|26025.25
06:28:16|26025.25
06:28:16|26025.25
06:28:17|26025.25
06:28:18|26025.25
06:28:19|26025.25
06:28:21|26025.25
06:28:22|26025.26
06:28:23|26025.26
06:28:24|26025.26
06:28:24|26025.26
06:28:26|26028.63
06:28:26|26028.63
06:28:27|26028.63
06:28:29|26028.63
06:28:30|26026.18
06:28:31|26026.18
06:28:32|26026.18
06:28:33|26026.18
06:28:35|26026.18
06:28:36|26026.18
06:28:37|26026.18
06:28:37|26026.18
06:28:39|26027.4
06:28:40|26027.4
06:28:41|26027.4
06:28:42|26027.4
06:28:43|26027.4
06:28:44|26027.4
06:28:45|26027.4
06:28:46|26027.4
06:28:47|26027.4
06:28:48|26027.4
06:28:49|26027.4
06:28:50|26027.4
06:28:51|26027.4
06:28:52|26027.4
06:28:53|26027.4
06:28:54|26027.4
06:28:55|26027.4
06:28:56|26027.4
06:28:57|26027.4
06:28:58|26027.4
06:28:59|26027.4
06:29:00|26027.4
06:29:02|26027.4
06:29:02|26027.4
06:29:03|26027.4
06:29:04|26027.4
06:29:05|26027.4
06:29:06|26027.4
06:29:07|26027.75
06:29:08|26027.75
06:29:09|26027.75
06:29:10|26027.75
06:29:11|26027.75
06:29:12|26027.75
06:29:13|26027.75
06:29:14|26027.75
06:29:15|26027.75
06:29:16|26027.75
06:29:17|26027.75
06:29:18|26027.75
06:29:19|26027.75
06:29:20|26027.75
06:29:21|26027.75
06:29:22|26027.75
06:29:23|26027.39
06:29:24|26027.39
06:29:25|26027.39
06:29:26|26027.39
06:29:27|26027.39
06:29:28|26027.39
06:29:30|26027.39
06:29:31|26027.39
06:29:31|26027.39
06:29:33|26027.39
06:29:34|26027.39
06:29:35|26027.39
06:29:35|26027.39
06:29:37|26027.39
06:29:38|26027.39
06:29:39|26027.39
06:29:41|26027.39
06:29:41|26027.39
06:29:42|26027.4
06:29:43|26027.4
06:29:44|26027.4
06:29:45|26027.4
06:29:46|26027.4
06:29:47|26027.4
06:29:49|26027.4
06:29:50|26027.4
06:29:50|26027.4
06:29:52|26027.39
06:29:53|26027.39
06:29:53|26027.39
06:29:54|26027.39
06:29:56|26027.39
06:29:56|26027.39
06:29:57|26027.39
06:29:58|26027.39
06:29:59|26027.39
06:30:01|26027.39
06:30:02|26027.39
06:30:03|26027.39
06:30:04|26029.63
06:30:04|26029.63
06:30:05|26029.63
06:30:07|26030.
06:30:08|26030.
06:30:09|26030.
06:30:10|26030.
06:30:11|26030.
06:30:11|26030.
06:30:13|26031.59
06:30:14|26031.59
06:30:15|26031.59
06:30:16|26031.59
06:30:17|26031.59
06:30:18|26031.59
06:30:19|26031.59
06:30:20|26031.59
06:30:21|26031.59
06:30:22|26031.59
06:30:23|26033.
06:30:24|26033.
06:30:25|26033.
06:30:26|26033.
06:30:27|26033.
06:30:28|26033.
06:30:29|26033.
06:30:30|26032.99
06:30:32|26033.
06:30:32|26033.
06:30:33|26033.
06:30:35|26032.99
06:30:36|26032.99
06:30:36|26035.78
06:30:38|26035.78
06:30:39|26035.78
06:30:40|26035.78
06:30:41|26035.78
06:30:42|26039.19
06:30:42|26039.19
06:30:44|26039.19
06:30:45|26039.19
06:30:45|26039.19
06:30:47|26039.19
06:30:48|26039.19
06:30:49|26052.61
06:30:50|26058.24
06:30:51|26048.89
06:30:52|26048.89
06:30:53|26048.89
06:30:54|26048.89
06:30:55|26048.89
06:30:56|26048.89
06:30:57|26048.89
06:30:58|26048.89
06:30:59|26048.89
06:31:00|26053.71
06:31:01|26053.71
06:31:02|26053.71
06:31:03|26058.66
06:31:04|26058.66
06:31:05|26058.66
06:31:06|26066.25
06:31:08|26051.4
06:31:08|26051.4
06:31:09|26051.4
06:31:10|26051.4
06:31:11|26051.4
06:31:13|26051.4
06:31:13|26052.38
06:31:14|26052.38
06:31:15|26052.38
06:31:16|26052.38
06:31:17|26052.38
06:31:18|26052.38
06:31:19|26052.38
06:31:20|26052.38
06:31:21|26052.38
06:31:22|26052.38
06:31:23|26052.38
06:31:24|26052.38
06:31:25|26052.38
06:31:26|26040.35
06:31:27|26040.35
06:31:28|26040.35
06:31:29|26040.35
06:31:30|26040.35
06:31:32|26040.35
06:31:33|26040.35
06:31:34|26040.35
06:31:35|26040.35
06:31:36|26040.35
06:31:38|26040.35
06:31:38|26040.35
06:31:40|26049.23
06:31:41|26049.23
06:31:42|26049.23
06:31:42|26049.23
06:31:43|26049.23
06:31:45|26049.23
06:31:46|26049.23
06:31:46|26053.01
06:31:48|26053.
06:31:48|26053.
06:31:49|26053.
06:31:51|26053.
06:31:52|26053.
06:31:53|26053.
06:31:54|26052.41
06:31:55|26050.13
06:31:56|26050.57
06:31:57|26050.57
06:31:58|26050.57
06:31:58|26050.57
06:31:59|26050.57
06:32:01|26050.57
06:32:01|26050.56
06:32:03|26050.56
06:32:04|26050.56
06:32:05|26050.56
06:32:06|26050.56
06:32:07|26050.02
06:32:08|26050.02
06:32:09|26050.02
06:32:10|26050.57
06:32:11|26050.57
06:32:12|26053.98
06:32:13|26053.98
06:32:14|26053.98
06:32:15|26053.98
06:32:16|26053.98
06:32:17|26053.98
06:32:18|26053.98
06:32:19|26053.98
06:32:20|26053.98
06:32:21|26053.98
06:32:22|26053.98
06:32:23|26053.98
06:32:24|26053.98
06:32:25|26053.98
06:32:26|26050.01
06:32:27|26050.01
06:32:28|26050.01
06:32:29|26050.01
06:32:30|26050.01
06:32:31|26050.01
06:32:32|26050.01
06:32:34|26050.01
06:32:34|26050.01
06:32:35|26050.01
06:32:36|26050.
06:32:37|26050.
06:32:38|26050.
06:32:39|26050.
06:32:40|26049.34
06:32:41|26049.34
06:32:42|26049.34
06:32:43|26049.34
06:32:44|26049.34
06:32:45|26049.34
06:32:46|26049.34
06:32:47|26049.34
06:32:48|26049.34
06:32:49|26049.34
06:32:50|26049.34
06:32:51|26049.34
06:32:52|26048.38
06:32:53|26048.38
06:32:54|26048.38
06:32:55|26048.38
06:32:56|26048.38
06:32:57|26048.38
06:32:58|26048.38
06:32:59|26048.38
06:33:00|26048.38
06:33:01|26048.38
06:33:02|26048.38
06:33:04|26048.38
06:33:04|26048.38
06:33:05|26048.38
06:33:07|26048.36
06:33:07|26048.36
06:33:09|26048.36
06:33:09|26048.36
06:33:10|26048.36
06:33:11|26048.36
06:33:12|26048.36
06:33:13|26048.36
06:33:15|26048.38
06:33:16|26048.38
06:33:17|26048.38
06:33:18|26048.38
06:33:19|26048.38
06:33:20|26048.38
06:33:21|26048.38
06:33:22|26048.38
06:33:23|26048.38
06:33:23|26048.37
06:33:25|26048.35
06:33:26|26045.43
06:33:26|26045.43
06:33:28|26045.43
06:33:29|26045.43
06:33:29|26045.43
06:33:31|26043.18
06:33:32|26043.18
06:33:32|26043.18
06:33:34|26043.18
06:33:36|26042.01
06:33:37|26042.01
06:33:38|26042.01
06:33:38|26042.
06:33:40|26042.
06:33:41|26042.
06:33:42|26038.51
06:33:43|26038.51
06:33:44|26038.51
06:33:45|26038.51
06:33:46|26038.51
06:33:46|26038.51
06:33:48|26038.51
06:33:48|26038.51
06:33:50|26038.51
06:33:50|26038.51
06:33:52|26038.51
06:33:53|26038.51
06:33:54|26038.72
06:33:55|26038.72
06:33:56|26038.
06:33:56|26038.
06:33:58|26038.
06:33:59|26038.
06:34:00|26038.
06:34:01|26038.
06:34:02|26033.47
06:34:03|26033.
06:34:04|26033.13
06:34:05|26033.13
06:34:06|26033.13
06:34:07|26035.34
06:34:08|26035.34
06:34:10|26035.34
06:34:10|26035.34
06:34:11|26035.34
06:34:12|26034.08
06:34:13|26034.08
06:34:14|26034.08
06:34:15|26034.08
06:34:16|26034.08
06:34:17|26034.08
06:34:18|26034.08
06:34:19|26035.39
06:34:21|26035.39
06:34:21|26035.39
06:34:23|26035.39
06:34:24|26039.84
06:34:24|26045.16
06:34:25|26045.15
06:34:27|26045.15
06:34:28|26045.15
06:34:28|26045.15
06:34:29|26045.15
06:34:30|26045.15
06:34:31|26045.15
06:34:32|26045.15
06:34:33|26044.79
06:34:35|26044.79
06:34:36|26044.21
06:34:38|26044.21
06:34:38|26044.21
06:34:40|26044.21
06:34:40|26044.21
06:34:42|26044.21
06:34:43|26044.21
06:34:43|26044.21
06:34:45|26044.21
06:34:45|26039.04
06:34:47|26042.39
06:34:48|26042.39
06:34:49|26042.39
06:34:50|26042.39
06:34:50|26042.39
06:34:52|26042.39
06:34:53|26042.39
06:34:53|26042.39
06:34:55|26042.39
06:34:56|26042.39
06:34:57|26042.39
06:34:58|26042.39
06:34:59|26042.39
06:35:00|26042.39
06:35:01|26042.39
06:35:02|26042.39
06:35:03|26042.39
06:35:04|26042.39
06:35:05|26042.39
06:35:06|26042.39
06:35:07|26042.39
06:35:08|26042.39
06:35:09|26042.39
06:35:10|26042.39
06:35:11|26042.39
06:35:12|26042.39
06:35:13|26042.39
06:35:14|26042.39
06:35:15|26042.38
06:35:16|26042.38
06:35:17|26042.38
06:35:18|26042.4
06:35:19|26042.4
06:35:20|26042.4
06:35:21|26044.15
06:35:22|26044.15
06:35:23|26044.15
06:35:24|26044.15
06:35:25|26044.15
06:35:26|26044.15
06:35:27|26044.15
06:35:28|26044.15
06:35:29|26044.15
06:35:30|26044.15
06:35:31|26044.15
06:35:32|26044.16
06:35:33|26044.16
06:35:34|26044.16
06:35:35|26044.16
06:35:37|26044.16
06:35:38|26044.16
06:35:38|26044.16
06:35:40|26044.16
06:35:41|26044.16
06:35:42|26044.15
06:35:43|26044.15
06:35:43|26044.15
06:35:44|26044.15
06:35:46|26044.15
06:35:47|26042.01
06:35:48|26042.01
06:35:49|26042.01
06:35:50|26042.01
06:35:51|26042.01
06:35:52|26042.01
06:35:53|26042.01
06:35:54|26042.01
06:35:55|26042.01
06:35:56|26042.01
06:35:57|26042.01
06:35:58|26042.01
06:35:59|26042.01
06:36:00|26042.2
06:36:01|26042.2
06:36:02|26042.2
06:36:03|26042.2
06:36:05|26042.2
06:36:05|26042.2
06:36:06|26042.2
06:36:07|26041.57
06:36:08|26041.57
06:36:10|26041.57
06:36:10|26041.57
06:36:11|26042.78
06:36:12|26042.78
06:36:13|26042.78
06:36:15|26042.78
06:36:15|26042.78
06:36:16|26042.8
06:36:17|26042.8
06:36:18|26042.8
06:36:19|26042.8
06:36:20|26042.8
06:36:21|26042.8
06:36:22|26042.8
06:36:23|26042.8
06:36:24|26042.8
06:36:25|26045.16
06:36:26|26045.16
06:36:27|26045.16
06:36:28|26045.16
06:36:29|26045.16
06:36:30|26045.16
06:36:31|26045.16
06:36:32|26045.16
06:36:33|26045.16
06:36:34|26045.16
06:36:35|26045.16
06:36:37|26045.17
06:36:38|26045.17
06:36:38|26045.17
06:36:40|26045.17
06:36:40|26045.17
06:36:42|26045.17
06:36:42|26045.17
06:36:43|26045.17
06:36:45|26045.17
06:36:46|26045.17
06:36:47|26045.17
06:36:48|26045.17
06:36:49|26045.45
06:36:50|26045.45
06:36:51|26045.45
06:36:52|26045.45
06:36:53|26045.45
06:36:54|26045.45
06:36:55|26045.46
06:36:56|26045.46
06:36:56|26045.46
06:36:58|26045.46
06:36:59|26045.46
06:37:00|26045.46
06:37:01|26045.46
06:37:02|26045.46
06:37:03|26045.46
06:37:04|26045.46
06:37:05|26045.46
06:37:06|26045.46
06:37:06|26045.79
06:37:09|26045.79
06:37:09|26045.79
06:37:10|26045.79
06:37:11|26045.79
06:37:12|26045.79
06:37:13|26045.79
06:37:14|26045.79
06:37:15|26045.79
06:37:16|26045.79
06:37:17|26045.79
06:37:18|26045.79
06:37:19|26044.2
06:37:20|26044.2
06:37:21|26043.61
06:37:22|26040.58
06:37:23|26040.58
06:37:25|26040.58
06:37:25|26040.58
06:37:26|26041.93
06:37:27|26041.93
06:37:28|26041.93
06:37:30|26041.93
06:37:30|26041.93
06:37:31|26041.93
06:37:32|26041.93
06:37:33|26041.93
06:37:35|26041.93
06:37:35|26041.93
06:37:36|26041.93
06:37:38|26041.93
06:37:39|26041.93
06:37:40|26041.93
06:37:41|26041.93
06:37:42|26041.93
06:37:43|26041.93
06:37:44|26041.93
06:37:45|26041.93
06:37:47|26043.98
06:37:48|26044.
06:37:49|26044.
06:37:50|26044.
06:37:50|26050.56
06:37:52|26050.56
06:37:53|26050.56
06:37:53|26050.56
06:37:54|26050.56
06:37:55|26050.56
06:37:56|26050.56
06:37:58|26050.56
06:37:58|26050.56
06:37:59|26050.56
06:38:01|26050.56
06:38:02|26050.56
06:38:03|26041.7
06:38:04|26041.7
06:38:04|26041.7
06:38:05|26043.31
06:38:06|26042.58
06:38:07|26042.58
06:38:09|26042.58
06:38:09|26042.58
06:38:11|26042.58
06:38:12|26042.58
06:38:13|26042.35
06:38:14|26042.35
06:38:15|26042.35
06:38:16|26042.35
06:38:17|26042.35
06:38:18|26042.35
06:38:19|26042.35
06:38:20|26042.35
06:38:21|26041.47
06:38:22|26041.47
06:38:23|26041.47
06:38:24|26041.47
06:38:25|26041.47
06:38:26|26041.47
06:38:27|26035.84
06:38:28|26035.84
06:38:29|26035.84
06:38:30|26035.84
06:38:31|26035.46
06:38:32|26035.46
06:38:33|26035.45
06:38:34|26035.45
06:38:35|26035.45
06:38:36|26035.45
06:38:37|26035.45
06:38:38|26035.45
06:38:40|26035.45
06:38:40|26035.99
06:38:42|26035.99
06:38:43|26035.99
06:38:44|26035.99
06:38:45|26035.99
06:38:46|26035.99
06:38:47|26035.99
06:38:48|26035.99
06:38:49|26035.99
06:38:50|26035.99
06:38:51|26035.99
06:38:52|26036.
06:38:53|26036.
06:38:54|26036.
06:38:55|26036.
06:38:56|26036.
06:38:57|26036.
06:38:59|26036.
06:38:59|26036.
06:39:00|26036.
06:39:01|26036.
06:39:02|26036.
06:39:03|26036.
06:39:05|26036.
06:39:05|26036.
06:39:06|26036.
06:39:07|26036.
06:39:08|26036.
06:39:10|26036.
06:39:10|26036.
06:39:11|26036.
06:39:12|26036.
06:39:13|26036.
06:39:15|26036.
06:39:15|26036.
06:39:16|26036.
06:39:17|26036.
06:39:19|26037.85
06:39:20|26037.85
06:39:21|26037.85
06:39:22|26037.85
06:39:23|26037.85
06:39:23|26037.85
06:39:24|26037.86
06:39:25|26037.86
06:39:26|26033.
06:39:28|26033.
06:39:28|26033.
06:39:30|26033.
06:39:31|26033.
06:39:31|26030.58
06:39:32|26030.58
06:39:33|26030.58
06:39:34|26030.58
06:39:36|26030.58
06:39:36|26030.58
06:39:37|26030.58
06:39:38|26030.58
06:39:40|26030.58
06:39:41|26030.58
06:39:42|26030.58
06:39:43|26030.58
06:39:44|26030.58
06:39:46|26030.58
06:39:47|26030.58
06:39:48|26030.58
06:39:48|26030.58
06:39:49|26030.58
06:39:50|26027.59
06:39:51|26027.59
06:39:53|26027.59
06:39:54|26027.59
06:39:55|26027.59
06:39:56|26027.59
06:39:57|26027.59
06:39:58|26027.59
06:39:59|26027.59
06:39:59|26027.59
06:40:00|26027.59
06:40:02|26026.76
06:40:03|26026.76
06:40:04|26026.76
06:40:05|26026.76
06:40:05|26026.76
06:40:07|26026.76
06:40:08|26026.76
06:40:09|26026.76
06:40:10|26026.76
06:40:10|26026.76
06:40:12|26026.76
06:40:13|26026.83
06:40:14|26026.83
06:40:15|26026.83
06:40:15|26026.83
06:40:16|26027.45
06:40:18|26027.45
06:40:19|26027.45
06:40:20|26027.45
06:40:21|26027.97
06:40:22|26027.97
06:40:23|26027.97
06:40:24|26032.
06:40:25|26031.99
06:40:25|26031.99
06:40:27|26031.99
06:40:27|26031.99
06:40:28|26031.99
06:40:30|26031.99
06:40:31|26031.99
06:40:32|26031.99
06:40:33|26031.99
06:40:34|26031.99
06:40:35|26031.99
06:40:36|26032.
06:40:37|26031.97
06:40:38|26032.
06:40:38|26031.91
06:40:40|26031.91
06:40:41|26032.
06:40:43|26032.
06:40:44|26032.
06:40:45|26032.
06:40:45|26032.
06:40:47|26030.39
06:40:48|26030.39
06:40:49|26030.39
06:40:50|26030.36
06:40:50|26030.36
06:40:51|26031.99
06:40:53|26031.53
06:40:53|26031.53
06:40:55|26031.53
06:40:56|26031.5
06:40:57|26031.5
06:40:58|26030.12
06:40:58|26030.12
06:40:59|26030.12
06:41:01|26030.12
06:41:02|26030.12
06:41:02|26030.12
06:41:03|26030.12
06:41:04|26030.12
06:41:06|26030.12
06:41:07|26030.87
06:41:08|26030.87
06:41:09|26030.87
06:41:10|26030.87
06:41:11|26030.87
06:41:12|26030.87
06:41:13|26030.87
06:41:14|26030.87
06:41:15|26030.87
06:41:16|26030.87
06:41:17|26030.37
06:41:18|26030.36
06:41:19|26030.36
06:41:20|26030.36
06:41:21|26030.36
06:41:22|26030.36
06:41:23|26030.36
06:41:24|26030.36
06:41:25|26030.36
06:41:26|26030.36
06:41:27|26030.36
06:41:28|26030.36
06:41:29|26030.36
06:41:30|26030.36
06:41:31|26030.36
06:41:32|26030.36
06:41:33|26030.36
06:41:34|26030.36
06:41:35|26030.36
06:41:36|26030.36
06:41:37|26030.36
06:41:38|26030.36
06:41:39|26030.36
06:41:40|26030.36
06:41:41|26030.36
06:41:43|26030.36
06:41:43|26030.36
06:41:44|26030.36
06:41:46|26030.36
06:41:46|26030.36
06:41:47|26030.36
06:41:48|26030.36
06:41:49|26030.36
06:41:51|26030.36
06:41:51|26030.36
06:41:52|26030.36
06:41:54|26030.37
06:41:55|26030.37
06:41:56|26025.96
06:41:57|26025.96
06:41:58|26025.96
06:41:59|26025.96
06:42:00|26025.96
06:42:02|26025.96
06:42:02|26025.96
06:42:03|26025.96
06:42:04|26025.96
06:42:05|26025.96
06:42:06|26025.96
06:42:07|26025.96
06:42:08|26025.96
06:42:09|26025.96
06:42:10|26025.96
06:42:11|26025.96
06:42:12|26025.01
06:42:13|26025.01
06:42:14|26025.01
06:42:15|26025.01
06:42:16|26025.01
06:42:17|26025.01
06:42:18|26025.01
06:42:19|26025.01
06:42:20|26025.01
06:42:21|26025.01
06:42:23|26025.01
06:42:23|26025.01
06:42:24|26025.01
06:42:25|26025.01
06:42:26|26025.01
06:42:27|26025.01
06:42:29|26025.01
06:42:29|26025.01
06:42:30|26025.01
06:42:31|26025.01
06:42:32|26025.01
06:42:33|26025.01
06:42:34|26025.01
06:42:35|26025.01
06:42:36|26025.01
06:42:37|26025.01
06:42:38|26025.01
06:42:39|26025.01
06:42:40|26025.01
06:42:41|26025.01
06:42:42|26025.01
06:42:43|26025.01
06:42:44|26025.01
06:42:46|26025.01
06:42:47|26025.01
06:42:49|26025.01
06:42:49|26025.01
06:42:50|26025.01
06:42:52|26025.01
06:42:52|26025.01
06:42:53|26025.01
06:42:55|26025.01
06:42:55|26025.01
06:42:57|26025.01
06:42:58|26026.58
06:42:59|26025.47
06:43:00|26025.47
06:43:01|26025.47
06:43:02|26025.47
06:43:03|26025.47
06:43:04|26025.47
06:43:05|26025.47
06:43:06|26025.47
06:43:07|26025.47
06:43:08|26025.47
06:43:09|26025.47
06:43:10|26025.47
06:43:11|26025.
06:43:12|26025.
06:43:13|26025.
06:43:14|26025.
06:43:15|26025.
06:43:16|26025.
06:43:17|26025.
06:43:18|26025.
06:43:19|26025.
06:43:20|26025.
06:43:21|26025.
06:43:22|26025.
06:43:23|26025.
06:43:24|26021.19
06:43:25|26021.19
06:43:26|26021.19
06:43:27|26021.2
06:43:28|26021.21
06:43:29|26021.21
06:43:30|26021.21
06:43:31|26021.21
06:43:32|26021.21
06:43:33|26021.21
06:43:35|26021.21
06:43:35|26021.21
06:43:36|26021.21
06:43:37|26021.21
06:43:38|26021.21
06:43:39|26021.21
06:43:41|26022.29
06:43:41|26022.29
06:43:42|26022.29
06:43:43|26022.29
06:43:45|26021.19
06:43:46|26021.19
06:43:46|26021.19
06:43:48|26021.19
06:43:49|26021.19
06:43:50|26021.19
06:43:51|26019.62
06:43:52|26019.62
06:43:53|26019.62
06:43:54|26022.24
06:43:56|26020.34
06:43:57|26020.34
06:43:57|26020.34
06:43:58|26020.35
06:43:59|26020.35
06:44:00|26020.35
06:44:02|26020.35
06:44:03|26020.35
06:44:04|26020.31
06:44:05|26020.31
06:44:06|26020.31
06:44:06|26020.31
06:44:08|26020.01
06:44:09|26020.01
06:44:10|26020.01
06:44:11|26019.39
06:44:12|26019.39
06:44:13|26019.39
06:44:13|26019.39
06:44:14|26019.39
06:44:16|26019.39
06:44:17|26019.39
06:44:18|26019.39
06:44:19|26019.39
06:44:20|26018.74
06:44:21|26018.74
06:44:22|26018.74
06:44:23|26018.74
06:44:24|26018.74
06:44:25|26016.79
06:44:26|26016.79
06:44:27|26016.79
06:44:28|26016.79
06:44:29|26016.79
06:44:30|26016.79
06:44:31|26016.79
06:44:32|26016.79
06:44:33|26016.79
06:44:34|26017.81
06:44:35|26017.81
06:44:36|26017.81
06:44:37|26017.81
06:44:38|26017.81
06:44:39|26017.81
06:44:40|26017.81
06:44:41|26017.81
06:44:42|26017.81
06:44:43|26017.81
06:44:45|26021.99
06:44:46|26021.99
06:44:48|26021.99
06:44:48|26021.99
06:44:50|26021.99
06:44:52|26021.99
06:44:53|26021.99
06:44:53|26021.99
06:44:54|26021.99
06:44:56|26021.99
06:44:57|26021.99
06:44:57|26021.99
06:44:59|26021.07
06:44:59|26021.07
06:45:00|26021.07
06:45:02|26021.07
06:45:03|26021.07
06:45:04|26021.07
06:45:05|26020.95
06:45:05|26020.95
06:45:07|26020.95
06:45:07|26020.95
06:45:08|26020.95
06:45:09|26020.86
06:45:10|26020.86
06:45:12|26020.86
06:45:13|26020.86
06:45:14|26020.86
06:45:15|26020.86
06:45:16|26020.86
06:45:17|26020.86
06:45:18|26020.86
06:45:20|26020.86
06:45:20|26020.86
06:45:22|26020.86
06:45:22|26020.86
06:45:24|26020.86
06:45:24|26020.86
06:45:26|26020.86
06:45:27|26020.86
06:45:27|26020.86
06:45:29|26020.86
06:45:29|26020.86
06:45:30|26020.86
06:45:31|26020.86
06:45:32|26020.86
06:45:33|26020.86
06:45:34|26019.86
06:45:35|26019.86
06:45:36|26022.
06:45:38|26022.
06:45:38|26022.
06:45:40|26022.
06:45:40|26022.
06:45:42|26022.
06:45:43|26022.
06:45:44|26022.
06:45:45|26022.
06:45:46|26022.
06:45:48|26022.
06:45:48|26022.
06:45:49|26022.
06:45:50|26022.
06:45:51|26016.01
06:45:52|26016.03
06:45:53|26016.03
06:45:54|26016.05
06:45:55|26016.06
06:45:56|26016.06
06:45:57|26016.06
06:45:58|26016.06
06:45:59|26009.23
06:46:00|26009.23
06:46:01|26009.23
06:46:02|26009.23
06:46:03|26009.23
06:46:04|26009.23
06:46:05|26014.
06:46:06|26014.
06:46:07|26014.
06:46:08|26014.
06:46:09|26014.
06:46:10|26014.
06:46:11|26014.
06:46:12|26014.
06:46:14|26014.
06:46:15|26014.
06:46:16|26014.
06:46:17|26014.
06:46:18|26024.2
06:46:19|26024.2
06:46:19|26024.2
06:46:20|26024.2
06:46:22|26024.2
06:46:22|26024.2
06:46:24|26023.99
06:46:25|26023.99
06:46:25|26023.99
06:46:26|26023.99
06:46:27|26023.99
06:46:28|26023.99
06:46:29|26023.99
06:46:30|26023.99
06:46:31|26023.99
06:46:33|26023.99
06:46:33|26023.99
06:46:34|26023.99
06:46:36|26022.82
06:46:36|26022.82
06:46:38|26024.
06:46:38|26024.
06:46:39|26024.
06:46:40|26024.
06:46:41|26024.
06:46:43|26024.
06:46:43|26024.
06:46:44|26024.
06:46:46|26024.
06:46:47|26024.
06:46:48|26024.
06:46:49|26024.
06:46:50|26024.
06:46:51|26024.
06:46:52|26022.01
06:46:53|26022.01
06:46:55|26022.01
06:46:55|26022.01
06:46:57|26022.01
06:46:58|26022.01
06:46:59|26021.01
06:46:59|26021.01
06:47:00|26021.01
06:47:01|26021.02
06:47:03|26021.01
06:47:04|26021.01
06:47:05|26021.02
06:47:06|26021.02
06:47:06|26021.02
06:47:07|26021.02
06:47:08|26021.02
06:47:09|26021.83
06:47:10|26021.83
06:47:11|26021.83
06:47:13|26021.83
06:47:13|26021.83
06:47:14|26029.11
06:47:15|26029.11
06:47:17|26029.11
06:47:17|26029.11
06:47:19|26029.11
06:47:19|26029.11
06:47:21|26029.11
06:47:21|26029.11
06:47:22|26029.11
06:47:23|26029.11
06:47:24|26029.33
06:47:25|26029.33
06:47:27|26029.33
06:47:27|26029.33
06:47:28|26029.33
06:47:30|26029.33
06:47:31|26029.33
06:47:31|26029.33
06:47:32|26029.33
06:47:33|26029.33
06:47:35|26029.33
06:47:36|26028.02
06:47:36|26028.02
06:47:38|26028.02
06:47:38|26028.02
06:47:40|26030.49
06:47:41|26030.49
06:47:42|26030.49
06:47:42|26030.49
06:47:43|26030.49
06:47:45|26030.49
06:47:46|26030.49
06:47:47|26028.76
06:47:48|26028.76
06:47:50|26028.76
06:47:50|26028.76
06:47:52|26028.76
06:47:53|26028.
06:47:53|26026.94
06:47:55|26026.94
06:47:56|26026.94
06:47:57|26026.94
06:47:58|26026.94
06:47:59|26026.94
06:47:59|26026.94
06:48:01|26026.94
06:48:02|26026.94
06:48:03|26026.94
06:48:03|26026.94
06:48:05|26026.94
06:48:06|26026.94
06:48:07|26026.94
06:48:08|26026.94
06:48:09|26026.94
06:48:10|26026.94
06:48:11|26026.94
06:48:12|26026.94
06:48:13|26026.94
06:48:14|26026.94
06:48:15|26026.94
06:48:16|26026.94
06:48:17|26026.95
06:48:19|26026.95
06:48:19|26026.95
06:48:20|26026.95
06:48:21|26026.95
06:48:22|26026.95
06:48:23|26026.95
06:48:24|26026.95
06:48:26|26026.95
06:48:26|26026.95
06:48:28|26026.95
06:48:28|26026.95
06:48:30|26026.95
06:48:31|26026.95
06:48:32|26026.95
06:48:32|26025.32
06:48:34|26024.36
06:48:34|26024.36
06:48:36|26024.36
06:48:37|26024.36
06:48:37|26024.36
06:48:38|26024.36
06:48:39|26024.36
06:48:40|26024.01
06:48:41|26024.01
06:48:43|26024.01
06:48:43|26024.01
06:48:45|26024.01
06:48:45|26024.01
06:48:47|26024.01
06:48:47|26024.01
06:48:49|26024.01
06:48:50|26024.01
06:48:51|26024.01
06:48:53|26024.01
06:48:54|26024.01
06:48:55|26024.01
06:48:56|26024.01
06:48:57|26024.01
06:48:58|26024.01
06:48:59|26024.01
06:49:00|26024.
06:49:01|26024.
06:49:02|26024.
06:49:03|26024.
06:49:05|26024.
06:49:06|26024.
06:49:06|26024.
06:49:08|26024.
06:49:09|26024.
06:49:10|26024.
06:49:11|26024.
06:49:12|26024.
06:49:13|26024.
06:49:14|26024.
06:49:15|26024.
06:49:16|26024.
06:49:17|26024.
06:49:18|26024.
06:49:19|26024.
06:49:20|26024.
06:49:21|26024.
06:49:22|26024.
06:49:23|26024.
06:49:24|26024.
06:49:25|26024.
06:49:26|26022.01
06:49:27|26022.01
06:49:28|26022.01
06:49:29|26022.01
06:49:30|26022.01
06:49:31|26022.01
06:49:32|26022.01
06:49:33|26022.01
06:49:34|26022.01
06:49:35|26022.01
06:49:36|26022.01
06:49:37|26022.
06:49:38|26022.
06:49:39|26022.
06:49:40|26022.
06:49:41|26022.01
06:49:42|26022.01
06:49:43|26022.01
06:49:44|26022.
06:49:45|26022.
06:49:46|26022.
06:49:47|26022.
06:49:48|26022.
06:49:49|26022.
06:49:51|26022.
06:49:52|26022.
06:49:53|26022.
06:49:54|26022.
06:49:55|26020.42
06:49:56|26020.42
06:49:57|26020.42
06:49:59|26020.42
06:50:00|26020.42
06:50:01|26020.42
06:50:02|26020.42
06:50:03|26020.42
06:50:04|26020.42
06:50:05|26020.42
06:50:07|26020.42
06:50:08|26020.42
06:50:09|26020.42
06:50:10|26020.42
06:50:10|26020.42
06:50:12|26020.42
06:50:13|26020.42
06:50:14|26020.42
06:50:15|26020.42
06:50:16|26020.42
06:50:17|26020.41
06:50:18|26020.41
06:50:19|26020.41
06:50:20|26020.41
06:50:21|26020.41
06:50:22|26020.41
06:50:23|26020.41
06:50:24|26020.41
06:50:25|26020.41
06:50:26|26020.41
06:50:27|26020.41
06:50:28|26020.41
06:50:29|26020.41
06:50:30|26020.41
06:50:31|26020.41
06:50:32|26020.41
06:50:33|26020.41
06:50:34|26020.41
06:50:35|26020.41
06:50:36|26020.41
06:50:37|26020.41
06:50:38|26020.41
06:50:39|26020.41
06:50:40|26020.41
06:50:41|26020.41
06:50:42|26020.41
06:50:43|26023.86
06:50:44|26023.86
06:50:45|26024.
06:50:46|26024.
06:50:47|26026.33
06:50:48|26026.33
06:50:49|26026.33
06:50:50|26026.43
06:50:52|26026.43
06:50:53|26026.42
06:50:54|26026.42
06:50:55|26026.42
06:50:56|26026.42
06:50:57|26026.42
06:50:58|26026.42
06:50:59|26026.42
06:51:00|26026.42
06:51:02|26026.42
06:51:02|26026.42
06:51:03|26026.42
06:51:04|26026.42
06:51:05|26026.42
06:51:06|26026.42
06:51:07|26026.42
06:51:08|26026.42
06:51:09|26026.42
06:51:10|26026.42
06:51:11|26027.99
06:51:12|26027.99
06:51:13|26027.99
06:51:14|26027.99
06:51:15|26027.99
06:51:16|26027.99
06:51:17|26027.99
06:51:19|26027.62
06:51:19|26027.62
06:51:20|26027.62
06:51:21|26027.62
06:51:22|26027.62
06:51:23|26027.62
06:51:24|26027.62
06:51:25|26027.62
06:51:26|26027.62
06:51:27|26027.62
06:51:29|26027.62
06:51:29|26027.62
06:51:30|26027.62
06:51:31|26027.62
06:51:32|26027.62
06:51:34|26027.62
06:51:35|26027.62
06:51:36|26027.62
06:51:37|26027.62
06:51:37|26027.62
06:51:38|26027.62
06:51:40|26025.27
06:51:40|26025.27
06:51:42|26025.27
06:51:42|26025.27
06:51:43|26025.27
06:51:44|26028.
06:51:45|26028.
06:51:47|26028.
06:51:47|26028.
06:51:48|26028.
06:51:49|26028.
06:51:50|26028.
06:51:52|26028.
06:51:53|26028.
06:51:54|26028.
06:51:55|26028.
06:51:57|26028.
06:51:57|26028.
06:51:58|26028.
06:51:59|26028.
06:52:00|26028.
06:52:01|26028.01
06:52:02|26028.01
06:52:03|26028.01
06:52:04|26028.01
06:52:05|26028.01
06:52:06|26028.01
06:52:08|26028.54
06:52:08|26028.62
06:52:09|26028.62
06:52:10|26028.62
06:52:11|26028.62
06:52:13|26028.62
06:52:13|26028.62
06:52:14|26028.62
06:52:15|26028.62
06:52:16|26028.62
06:52:17|26028.05
06:52:18|26028.06
06:52:19|26028.06
06:52:20|26028.06
06:52:21|26028.06
06:52:22|26028.06
06:52:24|26028.06
06:52:25|26028.06
06:52:26|26028.06
06:52:26|26028.06
06:52:28|26028.06
06:52:28|26028.06
06:52:29|26028.06
06:52:30|26028.06
06:52:31|26028.06
06:52:33|26029.07
06:52:33|26029.07
06:52:35|26029.07
06:52:35|26029.07
06:52:37|26029.07
06:52:37|26029.07
06:52:38|26029.09
06:52:40|26029.09
06:52:41|26029.09
06:52:42|26029.09
06:52:42|26029.09
06:52:44|26029.09
06:52:44|26029.09
06:52:46|26029.09
06:52:46|26029.09
06:52:48|26029.09
06:52:48|26029.09
06:52:50|26029.09
06:52:51|26029.09
06:52:51|26029.09
06:52:53|26031.97
06:52:54|26035.
06:52:56|26035.
06:52:56|26035.
06:52:58|26035.
06:52:59|26035.16
06:53:00|26035.16
06:53:01|26035.16
06:53:02|26035.15
06:53:03|26035.15
06:53:04|26035.15
06:53:05|26035.15
06:53:06|26035.15
06:53:07|26035.15
06:53:08|26035.15
06:53:09|26035.15
06:53:10|26035.15
06:53:11|26035.15
06:53:12|26035.15
06:53:13|26035.14
06:53:13|26035.14
06:53:15|26035.14
06:53:16|26035.14
06:53:17|26033.
06:53:18|26033.
06:53:19|26033.
06:53:20|26033.
06:53:21|26033.
06:53:22|26033.
06:53:23|26033.
06:53:24|26033.
06:53:25|26033.
06:53:26|26033.
06:53:27|26033.
06:53:28|26033.
06:53:29|26033.
06:53:30|26033.
06:53:31|26033.
06:53:32|26033.
06:53:34|26034.82
06:53:34|26034.82
06:53:35|26034.82
06:53:36|26034.77
06:53:37|26034.99
06:53:38|26034.99
06:53:39|26034.99
06:53:41|26034.99
06:53:42|26034.99
06:53:43|26033.
06:53:44|26031.09
06:53:45|26031.09
06:53:46|26031.09
06:53:47|26031.09
06:53:48|26031.09
06:53:49|26031.09
06:53:50|26031.09
06:53:51|26031.
06:53:52|26031.
06:53:53|26031.
06:53:55|26031.
06:53:56|26031.
06:53:57|26031.
06:53:58|26031.
06:53:59|26031.
06:54:00|26031.
06:54:00|26031.
06:54:02|26031.
06:54:03|26031.
06:54:04|26031.
06:54:05|26031.
06:54:06|26031.
06:54:07|26031.
06:54:08|26031.
06:54:09|26031.
06:54:10|26031.
06:54:11|26031.
06:54:12|26031.
06:54:13|26031.
06:54:14|26028.05
06:54:15|26028.05
06:54:16|26028.01
06:54:17|26028.01
06:54:18|26028.01
06:54:20|26028.01
06:54:20|26028.01
06:54:21|26028.01
06:54:23|26028.01
06:54:23|26028.01
06:54:24|26028.01
06:54:25|26028.
06:54:26|26028.
06:54:27|26028.
06:54:28|26028.
06:54:29|26024.18
06:54:30|26024.18
06:54:31|26024.18
06:54:32|26024.18
06:54:34|26024.18
06:54:34|26024.18
06:54:35|26024.18
06:54:37|26024.18
06:54:38|26024.18
06:54:39|26024.18
06:54:40|26024.18
06:54:41|26024.18
06:54:42|26024.18
06:54:43|26024.18
06:54:43|26024.18
06:54:44|26024.18
06:54:46|26022.84
06:54:47|26022.84
06:54:48|26023.
06:54:48|26022.84
06:54:50|26022.84
06:54:51|26020.63
06:54:52|26020.63
06:54:52|26020.63
06:54:53|26020.63
06:54:56|26020.63
06:54:57|26018.
06:54:58|26018.
06:54:59|26018.
06:54:59|26018.
06:55:01|26018.
06:55:03|26018.
06:55:03|26018.
06:55:05|26018.
06:55:05|26018.
06:55:07|26018.
06:55:08|26018.
06:55:09|26018.
06:55:10|26018.
06:55:11|26018.
06:55:12|26018.
06:55:13|26018.
06:55:14|26018.
06:55:15|26018.
06:55:17|26018.
06:55:18|26018.
06:55:19|26018.
06:55:20|26018.
06:55:21|26018.
06:55:22|26018.
06:55:23|26018.
06:55:24|26018.
06:55:25|26018.
06:55:26|26018.
06:55:27|26018.
06:55:28|26018.
06:55:29|26018.
06:55:30|26018.
06:55:31|26018.
06:55:32|26018.
06:55:32|26018.
06:55:34|26018.
06:55:35|26018.
06:55:35|26018.
06:55:37|26018.
06:55:37|26018.
06:55:39|26018.
06:55:40|26022.65
06:55:40|26022.65
06:55:42|26022.3
06:55:43|26023.
06:55:44|26023.
06:55:45|26023.
06:55:46|26022.04
06:55:47|26022.04
06:55:48|26022.04
06:55:49|26022.04
06:55:50|26022.04
06:55:51|26022.04
06:55:52|26021.63
06:55:53|26021.63
06:55:54|26021.63
06:55:55|26021.63
06:55:56|26021.63
06:55:58|26023.
06:55:59|26023.
06:56:00|26023.
06:56:01|26023.
06:56:02|26023.
06:56:03|26023.
06:56:04|26023.
06:56:05|26023.
06:56:06|26023.
06:56:07|26022.99
06:56:08|26022.99
06:56:09|26022.99
06:56:10|26022.99
06:56:11|26022.99
06:56:12|26022.99
06:56:13|26022.99
06:56:14|26022.99
06:56:15|26022.99
06:56:17|26022.04
06:56:17|26022.03
06:56:18|26022.03
06:56:19|26022.03
06:56:20|26022.03
06:56:22|26022.03
06:56:23|26022.03
06:56:24|26020.61
06:56:24|26020.61
06:56:25|26020.61
06:56:27|26020.61
06:56:27|26020.61
06:56:28|26020.61
06:56:29|26020.61
06:56:31|26020.61
06:56:32|26020.61
06:56:32|26020.61
06:56:34|26020.61
06:56:35|26020.61
06:56:36|26020.61
06:56:36|26020.61
06:56:37|26027.99
06:56:38|26027.99
06:56:39|26027.99
06:56:40|26030.79
06:56:42|26030.79
06:56:43|26030.79
06:56:44|26030.79
06:56:45|26030.79
06:56:45|26030.79
06:56:46|26030.79
06:56:48|26030.79
06:56:49|26030.79
06:56:50|26030.79
06:56:51|26030.79
06:56:52|26030.79
06:56:53|26030.79
06:56:54|26030.79
06:56:55|26030.8
06:56:55|26030.8
06:56:57|26031.86
06:56:59|26031.18
06:57:00|26031.18
06:57:01|26031.18
06:57:02|26031.18
06:57:03|26031.18
06:57:04|26031.18
06:57:05|26031.78
06:57:06|26031.78
06:57:07|26031.78
06:57:07|26031.78
06:57:09|26031.78
06:57:10|26031.78
06:57:11|26031.78
06:57:12|26031.78
06:57:13|26031.78
06:57:14|26031.78
06:57:15|26031.78
06:57:16|26031.78
06:57:16|26031.78
06:57:18|26031.86
06:57:19|26031.86
06:57:20|26031.86
06:57:21|26031.86
06:57:22|26031.87
06:57:23|26031.87
06:57:24|26031.87
06:57:25|26031.87
06:57:26|26031.87
06:57:27|26031.87
06:57:28|26031.87
06:57:29|26031.87
06:57:29|26031.87
06:57:31|26031.87
06:57:32|26031.87
06:57:33|26031.87
06:57:34|26031.87
06:57:35|26030.79
06:57:36|26030.79
06:57:37|26030.79
06:57:38|26030.79
06:57:39|26030.79
06:57:40|26030.79
06:57:41|26030.79
06:57:42|26030.79
06:57:43|26030.79
06:57:44|26030.79
06:57:45|26030.79
06:57:46|26030.79
06:57:47|26030.79
06:57:48|26028.6
06:57:49|26028.6
06:57:50|26028.6
06:57:51|26027.25
06:57:52|26027.3
06:57:53|26027.71
06:57:54|26027.71
06:57:55|26027.71
06:57:56|26027.71
06:57:57|26027.7
06:57:59|26027.7
06:58:00|26027.7
06:58:01|26027.7
06:58:02|26027.7
06:58:03|26027.7
06:58:04|26027.7
06:58:05|26027.7
06:58:07|26027.7
06:58:07|26027.7
06:58:08|26027.7
06:58:09|26027.7
06:58:10|26027.7
06:58:11|26027.7
06:58:12|26027.71
06:58:13|26027.71
06:58:14|26027.71
06:58:15|26027.71
06:58:16|26027.71
06:58:17|26027.7
06:58:18|26027.7
06:58:19|26027.7
06:58:20|26027.7
06:58:21|26027.7
06:58:22|26027.7
06:58:23|26027.7
06:58:24|26027.7
06:58:25|26027.7
06:58:26|26027.7
06:58:27|26027.7
06:58:28|26027.7
06:58:29|26027.7
06:58:30|26027.7
06:58:31|26027.7
06:58:32|26027.7
06:58:33|26027.7
06:58:34|26027.7
06:58:35|26027.7
06:58:36|26027.7
06:58:37|26027.7
06:58:38|26027.7
06:58:39|26027.7
06:58:41|26027.7
06:58:42|26027.7
06:58:42|26027.7
06:58:44|26027.7
06:58:44|26027.7
06:58:46|26027.7
06:58:47|26027.71
06:58:47|26027.71
06:58:48|26027.71
06:58:49|26027.71
06:58:50|26027.71
06:58:51|26027.71
06:58:53|26027.71
06:58:53|26027.71
06:58:54|26026.04
06:58:55|26026.04
06:58:57|26026.04
06:58:57|26026.04
06:58:59|26026.04
06:59:00|26026.04
06:59:01|26026.04
06:59:03|26026.04
06:59:03|26030.98
06:59:05|26030.98
06:59:06|26030.98
06:59:07|26031.01
06:59:08|26031.01
06:59:09|26031.01
06:59:10|26031.02
06:59:11|26031.02
06:59:12|26031.02
06:59:13|26031.02
06:59:14|26031.02
06:59:15|26031.02
06:59:16|26031.02
06:59:17|26031.01
06:59:18|26031.01
06:59:19|26031.01
06:59:20|26031.01
06:59:21|26030.29
06:59:22|26030.29
06:59:23|26030.29
06:59:24|26030.29
06:59:25|26030.29
06:59:26|26030.29
06:59:27|26030.29
06:59:28|26031.86
06:59:29|26031.86
06:59:30|26031.86
06:59:31|26031.86
06:59:32|26031.86
06:59:34|26031.85
06:59:34|26031.85
06:59:35|26031.85
06:59:36|26031.85
06:59:37|26031.85
06:59:39|26030.33
06:59:39|26030.33
06:59:40|26030.33
06:59:41|26030.33
06:59:42|26030.33
06:59:43|26030.21
06:59:45|26030.21
06:59:45|26030.21
06:59:46|26030.21
06:59:47|26030.21
06:59:48|26030.21
06:59:49|26030.21
06:59:50|26031.8
06:59:51|26031.8
06:59:52|26031.8
06:59:53|26031.8
06:59:55|26031.8
06:59:55|26031.8
06:59:56|26031.8
06:59:57|26031.86
06:59:58|26031.86
07:00:00|26031.86
07:00:02|26036.18
07:00:03|26036.18
07:00:04|26036.18
07:00:05|26036.18
07:00:06|26036.18
07:00:07|26036.18
07:00:08|26036.18
07:00:09|26041.59
07:00:10|26041.59
07:00:11|26041.59
07:00:12|26041.54
07:00:13|26037.04
07:00:14|26037.04
07:00:15|26037.04
07:00:17|26037.04
07:00:17|26032.32
07:00:18|26032.32
07:00:19|26032.32
07:00:20|26032.32
07:00:21|26032.32
07:00:22|26032.32
07:00:23|26032.32
07:00:24|26033.
07:00:25|26033.
07:00:26|26033.
07:00:28|26033.
07:00:28|26033.
07:00:29|26033.
07:00:31|26033.
07:00:31|26033.
07:00:33|26033.
07:00:33|26036.18
07:00:35|26036.18
07:00:35|26036.18
07:00:37|26036.18
07:00:38|26036.18
07:00:39|26041.58
07:00:40|26041.58
07:00:41|26041.59
07:00:42|26042.04
07:00:43|26042.05
07:00:44|26042.05
07:00:45|26042.05
07:00:45|26042.05
07:00:46|26042.05
07:00:48|26042.05
07:00:49|26042.05
07:00:50|26042.05
07:00:51|26042.05
07:00:51|26042.05
07:00:52|26042.05
07:00:54|26042.05
07:00:55|26042.05
07:00:55|26042.05
07:00:57|26042.04
07:00:58|26042.04
07:00:59|26042.04
07:00:59|26042.04
07:01:01|26042.04
07:01:02|26042.04
07:01:03|26042.04
07:01:05|26042.04
07:01:05|26042.04
07:01:06|26042.04
07:01:07|26042.04
07:01:08|26042.04
07:01:09|26042.04
07:01:11|26042.04
07:01:11|26042.05
07:01:12|26042.05
07:01:13|26042.05
07:01:14|26042.05
07:01:16|26042.05
07:01:16|26042.05
07:01:17|26042.04
07:01:18|26042.04
07:01:19|26046.51
07:01:21|26046.51
07:01:21|26046.51
07:01:22|26046.51
07:01:23|26046.51
07:01:24|26046.51
07:01:25|26046.51
07:01:26|26054.49
07:01:27|26054.49
07:01:28|26054.49
07:01:29|26054.49
07:01:30|26054.49
07:01:31|26061.23
07:01:32|26061.23
07:01:33|26061.84
07:01:34|26061.84
07:01:35|26061.84
07:01:36|26061.84
07:01:37|26057.19
07:01:38|26057.19
07:01:39|26057.19
07:01:40|26057.19
07:01:41|26057.19
07:01:42|26064.29
07:01:43|26064.29
07:01:45|26067.59
07:01:45|26067.59
07:01:46|26067.59
07:01:47|26067.16
07:01:48|26067.15
07:01:50|26057.61
07:01:51|26057.61
07:01:51|26057.61
07:01:53|26057.61
07:01:53|26057.61
07:01:54|26057.61
07:01:55|26057.61
07:01:57|26057.61
07:01:58|26057.61
07:01:58|26057.61
07:01:59|26057.61
07:02:01|26057.61
07:02:02|26057.61
07:02:04|26057.61
07:02:04|26057.61
07:02:05|26057.61
07:02:07|26064.28
07:02:08|26062.69
07:02:09|26059.25
07:02:10|26059.25
07:02:11|26064.29
07:02:12|26064.29
07:02:13|26063.12
07:02:14|26063.12
07:02:15|26063.12
07:02:16|26063.12
07:02:17|26063.12
07:02:18|26055.
07:02:19|26053.
07:02:20|26053.
07:02:21|26053.
07:02:22|26053.
07:02:23|26053.
07:02:24|26053.
07:02:25|26053.
07:02:26|26053.
07:02:27|26053.
07:02:28|26053.
07:02:29|26053.
07:02:30|26053.
07:02:31|26053.8
07:02:32|26053.81
07:02:33|26056.41
07:02:34|26056.41
07:02:35|26062.39
07:02:36|26062.39
07:02:37|26060.65
07:02:38|26060.65
07:02:39|26060.65
07:02:40|26060.65
07:02:41|26060.65
07:02:42|26060.65
07:02:43|26060.65
07:02:44|26060.65
07:02:45|26060.65
07:02:46|26060.65
07:02:47|26064.26
07:02:48|26064.26
07:02:49|26064.26
07:02:50|26064.26
07:02:51|26064.26
07:02:52|26064.26
07:02:53|26064.26
07:02:54|26064.26
07:02:55|26069.44
07:02:56|26069.44
07:02:57|26069.44
07:02:58|26069.44
07:02:59|26069.44
07:03:00|26069.44
07:03:01|26069.44
07:03:02|26069.44
07:03:04|26069.99
07:03:04|26069.99
07:03:06|26074.12
07:03:07|26074.12
07:03:08|26074.12
07:03:09|26074.12
07:03:10|26074.12
07:03:11|26074.12
07:03:12|26074.12
07:03:13|26070.24
07:03:14|26070.24
07:03:15|26070.24
07:03:16|26070.08
07:03:17|26070.08
07:03:18|26070.08
07:03:19|26067.31
07:03:20|26067.31
07:03:21|26067.31
07:03:22|26067.31
07:03:23|26067.31
07:03:24|26067.31
07:03:26|26067.31
07:03:26|26067.29
07:03:28|26067.29
07:03:29|26067.29
07:03:29|26067.29
07:03:31|26067.29
07:03:32|26067.29
07:03:32|26067.29
07:03:33|26067.29
07:03:34|26067.29
07:03:36|26067.29
07:03:36|26066.12
07:03:38|26066.12
07:03:38|26066.12
07:03:39|26066.12
07:03:41|26066.12
07:03:41|26066.12
07:03:43|26066.12
07:03:43|26066.12
07:03:44|26066.12
07:03:45|26064.51
07:03:47|26064.51
07:03:47|26064.51
07:03:48|26064.51
07:03:50|26064.1
07:03:51|26064.1
07:03:51|26064.1
07:03:52|26064.1
07:03:54|26064.1
07:03:54|26064.1
07:03:55|26064.1
07:03:57|26064.1
07:03:58|26064.1
07:03:59|26064.1
07:03:59|26064.1
07:04:01|26064.1
07:04:02|26064.1
07:04:03|26064.1
07:04:04|26064.1
07:04:05|26064.1
07:04:06|26057.23
07:04:08|26058.65
07:04:09|26058.65
07:04:10|26058.65
07:04:11|26058.65
07:04:12|26058.65
07:04:13|26058.65
07:04:14|26058.65
07:04:15|26058.65
07:04:16|26058.65
07:04:17|26058.65
07:04:19|26058.65
07:04:19|26058.65
07:04:20|26058.65
07:04:21|26058.65
07:04:22|26058.65
07:04:23|26058.65
07:04:24|26058.65
07:04:25|26058.65
07:04:27|26058.65
07:04:28|26058.65
07:04:29|26054.3
07:04:30|26054.3
07:04:31|26054.3
07:04:32|26054.3
07:04:33|26054.3
07:04:33|26054.3
07:04:34|26054.3
07:04:36|26054.3
07:04:36|26054.3
07:04:38|26054.3
07:04:39|26054.3
07:04:39|26054.3
07:04:41|26054.3
07:04:42|26054.3
07:04:43|26054.3
07:04:43|26054.3
07:04:45|26054.3
07:04:45|26054.3
07:04:46|26054.3
07:04:47|26054.31
07:04:48|26054.31
07:04:50|26054.31
07:04:50|26054.31
07:04:52|26054.31
07:04:53|26054.31
07:04:53|26054.31
07:04:54|26054.31
07:04:55|26054.31
07:04:57|26054.31
07:04:57|26054.3
07:04:58|26054.3
07:05:00|26054.3
07:05:01|26050.54
07:05:02|26050.79
07:05:03|26050.79
07:05:04|26050.79
07:05:05|26050.79
07:05:06|26050.79
07:05:07|26050.79
07:05:08|26050.79
07:05:09|26050.79
07:05:11|26050.79
07:05:11|26050.79
07:05:12|26050.79
07:05:13|26050.79
07:05:14|26050.79
07:05:15|26050.79
07:05:17|26050.79
07:05:17|26050.79
07:05:19|26050.79
07:05:20|26050.79
07:05:21|26051.
07:05:21|26051.
07:05:22|26051.
07:05:24|26051.
07:05:25|26051.
07:05:25|26051.
07:05:27|26051.
07:05:27|26051.
07:05:29|26051.
07:05:30|26051.
07:05:31|26051.
07:05:32|26050.99
07:05:33|26050.99
07:05:34|26050.99
07:05:35|26050.99
07:05:36|26050.99
07:05:37|26050.99
07:05:38|26050.99
07:05:39|26050.99
07:05:40|26050.99
07:05:41|26050.99
07:05:42|26050.99
07:05:43|26050.99
07:05:44|26050.99
07:05:45|26050.99
07:05:46|26050.99
07:05:47|26050.99
07:05:48|26050.99
07:05:49|26050.99
07:05:50|26050.99
07:05:51|26050.99
07:05:52|26050.99
07:05:53|26050.99
07:05:54|26050.99
07:05:55|26050.99
07:05:56|26050.99
07:05:57|26050.99
07:05:58|26050.99
07:05:59|26050.99
07:06:00|26050.99
07:06:01|26050.99
07:06:02|26049.97
07:06:03|26049.97
07:06:04|26049.97
07:06:05|26049.97
07:06:07|26053.46
07:06:08|26053.46
07:06:09|26053.46
07:06:10|26053.46
07:06:11|26053.46
07:06:12|26053.46
07:06:13|26053.46
07:06:14|26060.74
07:06:16|26060.74
07:06:16|26060.74
07:06:17|26067.07
07:06:18|26067.07
07:06:19|26067.07
07:06:20|26067.07
07:06:21|26067.07
07:06:22|26067.
07:06:23|26067.
07:06:24|26067.
07:06:26|26067.
07:06:26|26067.
07:06:27|26067.
07:06:28|26067.
07:06:29|26067.
07:06:30|26062.
07:06:31|26062.
07:06:32|26062.
07:06:33|26062.
07:06:34|26062.
07:06:35|26062.
07:06:36|26062.
07:06:37|26062.
07:06:38|26062.
07:06:39|26062.
07:06:40|26062.
07:06:42|26062.
07:06:43|26062.
07:06:44|26062.01
07:06:45|26062.01
07:06:45|26062.01
07:06:47|26062.01
07:06:47|26062.01
07:06:49|26062.01
07:06:50|26062.01
07:06:50|26062.01
07:06:51|26062.01
07:06:53|26062.01
07:06:53|26062.01
07:06:54|26062.01
07:06:55|26062.01
07:06:57|26062.37
07:06:58|26062.37
07:06:59|26062.37
07:06:59|26062.37
07:07:00|26062.37
07:07:02|26062.37
07:07:03|26062.37
07:07:04|26062.37
07:07:05|26062.37
07:07:06|26062.37
07:07:07|26062.37
07:07:08|26062.37
07:07:10|26062.37
07:07:11|26062.37
07:07:11|26062.37
07:07:13|26062.37
07:07:14|26062.37
07:07:15|26062.37
07:07:15|26062.37
07:07:16|26062.37
07:07:18|26062.36
07:07:19|26062.36
07:07:20|26062.36
07:07:20|26064.74
07:07:21|26064.74
07:07:23|26062.4
07:07:23|26062.4
07:07:25|26062.4
07:07:25|26062.4
07:07:27|26062.4
07:07:27|26062.4
07:07:29|26062.4
07:07:29|26062.4
07:07:31|26062.4
07:07:32|26062.4
07:07:33|26064.13
07:07:33|26064.13
07:07:35|26064.13
07:07:36|26064.13
07:07:36|26064.13
07:07:38|26059.22
07:07:38|26059.23
07:07:39|26059.23
07:07:40|26059.23
07:07:41|26058.01
07:07:42|26058.01
07:07:44|26058.01
07:07:44|26058.01
07:07:46|26058.01
07:07:46|26058.01
07:07:47|26058.01
07:07:48|26058.01
07:07:49|26058.01
07:07:50|26058.01
07:07:51|26058.01
07:07:52|26058.01
07:07:54|26058.01
07:07:54|26058.01
07:07:56|26058.01
07:07:56|26058.01
07:07:58|26058.01
07:07:58|26058.01
07:07:59|26058.01
07:08:00|26058.01
07:08:01|26064.8
07:08:03|26064.8
07:08:03|26064.8
07:08:04|26064.8
07:08:05|26064.8
07:08:06|26064.8
07:08:09|26064.79
07:08:10|26064.82
07:08:11|26064.82
07:08:11|26064.82
07:08:13|26064.81
07:08:14|26066.23
07:08:15|26065.58
07:08:17|26065.58
07:08:17|26065.58
07:08:19|26065.58
07:08:19|26065.58
07:08:20|26065.58
07:08:21|26065.58
07:08:22|26065.58
07:08:24|26065.58
07:08:24|26065.58
07:08:26|26065.58
07:08:26|26065.58
07:08:28|26065.58
07:08:28|26065.58
07:08:29|26068.87
07:08:30|26068.87
07:08:31|26068.87
07:08:33|26068.87
07:08:33|26068.87
07:08:35|26068.87
07:08:36|26068.87
07:08:36|26068.87
07:08:37|26068.87
07:08:38|26068.87
07:08:40|26068.87
07:08:40|26068.87
07:08:42|26068.87
07:08:43|26066.
07:08:44|26066.
07:08:45|26066.
07:08:46|26066.
07:08:46|26066.48
07:08:47|26066.48
07:08:49|26066.48
07:08:50|26066.48
07:08:51|26066.49
07:08:52|26066.49
07:08:53|26066.49
07:08:54|26066.49
07:08:54|26066.49
07:08:56|26066.49
07:08:56|26066.49
07:08:58|26066.48
07:08:59|26066.48
07:09:00|26066.48
07:09:01|26066.
07:09:02|26066.
07:09:03|26066.
07:09:04|26066.
07:09:05|26066.
07:09:06|26066.
07:09:07|26066.
07:09:08|26066.01
07:09:09|26066.01
07:09:11|26066.01
07:09:12|26066.01
07:09:13|26066.01
07:09:14|26066.01
07:09:15|26066.01
07:09:16|26066.01
07:09:17|26066.01
07:09:18|26066.01
07:09:20|26066.
07:09:20|26066.
07:09:21|26066.
07:09:22|26066.
07:09:23|26066.
07:09:24|26066.
07:09:25|26066.01
07:09:26|26066.01
07:09:27|26066.01
07:09:28|26066.01
07:09:29|26066.01
07:09:30|26066.01
07:09:32|26066.01
07:09:32|26066.01
07:09:33|26066.01
07:09:34|26066.01
07:09:35|26066.01
07:09:36|26066.01
07:09:37|26066.01
07:09:38|26066.01
07:09:39|26070.06
07:09:40|26070.06
07:09:41|26070.06
07:09:43|26070.06
07:09:43|26070.06
07:09:45|26070.06
07:09:45|26070.06
07:09:46|26070.06
07:09:48|26070.06
07:09:49|26070.06
07:09:50|26070.06
07:09:51|26070.06
07:09:51|26070.06
07:09:53|26070.06
07:09:54|26070.06
07:09:54|26070.06
07:09:56|26070.03
07:09:56|26070.03
07:09:57|26066.02
07:09:58|26066.02
07:10:00|26066.02
07:10:00|26066.02
07:10:01|26066.02
07:10:02|26066.02
07:10:04|26066.02
07:10:04|26066.02
07:10:06|26066.02
07:10:06|26066.02
07:10:07|26066.02
07:10:08|26066.02
07:10:10|26066.02
07:10:12|26066.02
07:10:12|26066.02
07:10:13|26066.02
07:10:15|26066.02
07:10:15|26066.02
07:10:17|26066.02
07:10:17|26066.02
07:10:19|26071.74
07:10:20|26071.73
07:10:20|26071.73
07:10:22|26070.99
07:10:23|26070.87
07:10:24|26070.87
07:10:24|26070.87
07:10:26|26070.87
07:10:27|26070.87
07:10:27|26070.87
07:10:28|26068.06
07:10:29|26068.06
07:10:31|26068.06
07:10:31|26068.06
07:10:32|26068.07
07:10:33|26068.07
07:10:35|26068.07
07:10:36|26068.07
07:10:36|26068.07
07:10:37|26068.07
07:10:38|26068.07
07:10:40|26068.57
07:10:41|26067.57
07:10:41|26067.57
07:10:43|26067.57
07:10:44|26067.57
07:10:45|26067.57
07:10:46|26067.57
07:10:47|26067.57
07:10:48|26065.99
07:10:49|26065.99
07:10:49|26065.99
07:10:51|26065.99
07:10:52|26065.99
07:10:52|26065.99
07:10:54|26066.
07:10:55|26066.
07:10:55|26066.
07:10:57|26066.
07:10:57|26066.
07:10:59|26067.44
07:10:59|26067.44
07:11:01|26067.44
07:11:01|26067.44
07:11:03|26067.44
07:11:04|26067.44
07:11:05|26067.44
07:11:06|26067.44
07:11:07|26067.44
07:11:08|26067.44
07:11:09|26067.44
07:11:10|26065.02
07:11:11|26065.02
07:11:12|26060.69
07:11:14|26060.69
07:11:15|26060.69
07:11:16|26060.69
07:11:17|26064.
07:11:18|26064.
07:11:19|26064.34
07:11:19|26064.48
07:11:20|26064.48
07:11:21|26064.48
07:11:23|26064.48
07:11:24|26064.48
07:11:25|26064.48
07:11:26|26064.48
07:11:27|26063.54
07:11:28|26063.54
07:11:30|26063.53
07:11:30|26063.53
07:11:31|26063.53
07:11:32|26063.53
07:11:33|26063.53
07:11:34|26063.53
07:11:35|26063.53
07:11:36|26063.53
07:11:37|26063.53
07:11:38|26060.69
07:11:39|26060.69
07:11:40|26060.69
07:11:41|26060.69
07:11:42|26060.69
07:11:43|26060.69
07:11:44|26060.69
07:11:45|26060.69
07:11:46|26058.63
07:11:47|26058.63
07:11:48|26058.63
07:11:49|26058.63
07:11:51|26058.63
07:11:51|26058.63
07:11:52|26058.63
07:11:53|26058.63
07:11:54|26058.63
07:11:55|26058.62
07:11:56|26058.62
07:11:57|26058.62
07:11:58|26058.63
07:11:59|26058.63
07:12:00|26058.63
07:12:01|26058.63
07:12:02|26058.63
07:12:03|26058.63
07:12:04|26058.63
07:12:05|26058.63
07:12:06|26058.63
07:12:07|26058.63
07:12:08|26058.63
07:12:09|26058.63
07:12:10|26058.63
07:12:12|26058.63
07:12:13|26058.63
07:12:14|26058.63
07:12:15|26058.63
07:12:17|26058.63
07:12:17|26058.63
07:12:19|26058.63
07:12:20|26058.63
07:12:21|26058.63
07:12:22|26058.63
07:12:23|26058.63
07:12:23|26058.63
07:12:25|26058.63
07:12:26|26061.75
07:12:26|26061.75
07:12:28|26061.75
07:12:29|26061.75
07:12:30|26061.75
07:12:31|26061.75
07:12:32|26061.75
07:12:33|26061.75
07:12:33|26061.75
07:12:35|26061.75
07:12:36|26061.75
07:12:36|26061.76
07:12:37|26061.76
07:12:39|26061.76
07:12:40|26061.76
07:12:41|26061.76
07:12:42|26061.76
07:12:43|26061.76
07:12:44|26061.76
07:12:45|26061.76
07:12:46|26061.76
07:12:47|26061.76
07:12:48|26061.76
07:12:49|26061.76
07:12:50|26061.76
07:12:51|26061.76
07:12:52|26061.76
07:12:53|26061.76
07:12:54|26061.76
07:12:55|26061.76
07:12:56|26061.76
07:12:57|26061.76
07:12:58|26061.76
07:12:59|26061.76
07:13:00|26061.76
07:13:01|26061.76
07:13:03|26061.76
07:13:03|26061.75
07:13:04|26061.75
07:13:05|26061.75
07:13:07|26061.75
07:13:08|26061.75
07:13:08|26061.75
07:13:09|26061.75
07:13:10|26061.75
07:13:11|26061.75
07:13:12|26061.75
07:13:14|26061.75
07:13:15|26061.75
07:13:17|26061.75
07:13:17|26061.75
07:13:18|26060.92
07:13:20|26061.76
07:13:21|26061.76
07:13:22|26061.76
07:13:22|26061.76
07:13:24|26062.69
07:13:25|26063.
07:13:26|26063.
07:13:27|26065.
07:13:28|26065.
07:13:29|26065.
07:13:30|26065.
07:13:31|26065.
07:13:32|26065.
07:13:33|26065.
07:13:34|26065.
07:13:35|26065.
07:13:36|26065.
07:13:36|26065.
07:13:38|26065.
07:13:39|26065.
07:13:39|26065.
07:13:41|26065.
07:13:42|26065.
07:13:43|26065.
07:13:44|26065.
07:13:45|26065.
07:13:46|26065.
07:13:47|26065.
07:13:48|26065.
07:13:49|26065.
07:13:50|26065.77
07:13:50|26065.77
07:13:52|26065.77
07:13:53|26065.77
07:13:54|26065.77
07:13:55|26065.77
07:13:56|26065.77
07:13:56|26065.76
07:13:58|26065.76
07:13:59|26065.76
07:14:00|26065.76
07:14:01|26065.76
07:14:02|26065.76
07:14:03|26065.76
07:14:04|26065.76
07:14:05|26065.76
07:14:06|26065.76
07:14:07|26065.76
07:14:08|26065.76
07:14:09|26061.86
07:14:10|26061.86
07:14:11|26061.86
07:14:12|26061.86
07:14:13|26061.86
07:14:15|26061.86
07:14:16|26060.47
07:14:17|26060.47
07:14:18|26060.47
07:14:19|26060.47
07:14:20|26060.47
07:14:21|26060.47
07:14:22|26060.46
07:14:23|26060.46
07:14:24|26060.46
07:14:25|26060.46
07:14:26|26060.47
07:14:27|26060.47
07:14:28|26060.47
07:14:29|26062.
07:14:30|26062.
07:14:31|26062.
07:14:32|26061.99
07:14:33|26061.99
07:14:34|26061.99
07:14:35|26061.99
07:14:37|26061.99
07:14:37|26061.99
07:14:38|26061.99
07:14:39|26061.99
07:14:40|26062.
07:14:41|26062.
07:14:42|26062.
07:14:43|26062.
07:14:44|26062.
07:14:45|26062.
07:14:46|26062.
07:14:47|26062.
07:14:48|26059.11
07:14:49|26059.11
07:14:50|26059.11
07:14:51|26059.11
07:14:52|26058.24
07:14:53|26058.24
07:14:54|26058.24
07:14:55|26058.24
07:14:56|26058.24
07:14:57|26058.24
07:14:58|26058.24
07:14:59|26058.24
07:15:00|26058.24
07:15:01|26058.24
07:15:02|26051.59
07:15:03|26051.59
07:15:04|26051.59
07:15:05|26051.59
07:15:06|26051.59
07:15:07|26051.59
07:15:08|26053.
07:15:10|26053.
07:15:10|26053.
07:15:11|26053.
07:15:12|26053.
07:15:13|26053.
07:15:15|26053.
07:15:16|26053.
07:15:17|26053.
07:15:18|26053.
07:15:20|26053.
07:15:21|26053.
07:15:21|26053.
07:15:23|26053.
07:15:24|26053.
07:15:25|26053.
07:15:26|26053.
07:15:26|26053.
07:15:28|26053.
07:15:29|26052.22
07:15:30|26052.22
07:15:31|26052.22
07:15:32|26052.22
07:15:33|26052.22
07:15:34|26052.22
07:15:35|26052.22
07:15:36|26052.22
07:15:37|26052.22
07:15:38|26052.22
07:15:39|26052.22
07:15:40|26052.22
07:15:41|26052.22
07:15:42|26052.22
07:15:43|26052.21
07:15:44|26052.21
07:15:45|26052.21
07:15:46|26052.21
07:15:47|26052.21
07:15:48|26052.21
07:15:49|26052.21
07:15:50|26052.21
07:15:51|26052.21
07:15:52|26052.21
07:15:53|26052.21
07:15:54|26051.14
07:15:55|26051.14
07:15:56|26051.14
07:15:57|26051.14
07:15:58|26051.14
07:15:59|26051.14
07:16:00|26051.14
07:16:01|26051.14
07:16:02|26050.99
07:16:03|26050.99
07:16:04|26050.99
07:16:05|26050.99
07:16:06|26050.99
07:16:07|26050.99
07:16:08|26050.99
07:16:09|26050.99
07:16:10|26050.99
07:16:11|26050.99
07:16:12|26050.99
07:16:13|26050.14
07:16:14|26050.14
07:16:15|26050.14
07:16:17|26050.14
07:16:18|26050.14
07:16:19|26050.14
07:16:20|26050.14
07:16:21|26050.14
07:16:22|26050.14
07:16:23|26050.14
07:16:24|26050.14
07:16:25|26050.14
07:16:26|26048.
07:16:27|26050.15
07:16:28|26050.15
07:16:29|26056.16
07:16:30|26056.16
07:16:31|26056.16
07:16:32|26056.16
07:16:33|26056.16
07:16:34|26056.16
07:16:36|26056.16
07:16:36|26056.16
07:16:37|26056.16
07:16:39|26056.16
07:16:40|26056.16
07:16:40|26056.16
07:16:41|26055.51
07:16:42|26054.85
07:16:43|26054.85
07:16:44|26054.85
07:16:45|26054.85
07:16:46|26054.85
07:16:47|26054.85
07:16:48|26054.85
07:16:50|26054.85
07:16:51|26054.85
07:16:51|26054.85
07:16:52|26054.85
07:16:53|26055.52
07:16:54|26055.52
07:16:56|26055.52
07:16:57|26055.53
07:16:57|26055.53
07:16:58|26055.53
07:17:00|26055.53
07:17:00|26055.53
07:17:02|26055.53
07:17:03|26055.52
07:17:03|26055.52
07:17:05|26055.52
07:17:05|26055.52
07:17:06|26055.52
07:17:08|26055.52
07:17:08|26055.52
07:17:10|26055.52
07:17:10|26055.52
07:17:11|26055.52
07:17:12|26055.53
07:17:13|26055.53
07:17:15|26055.53
07:17:16|26055.53
07:17:17|26055.53
07:17:18|26055.53
07:17:20|26055.53
07:17:20|26055.53
07:17:21|26055.53
07:17:22|26055.52
07:17:23|26055.52
07:17:24|26055.52
07:17:25|26055.52
07:17:26|26055.52
07:17:27|26055.52
07:17:28|26055.52
07:17:29|26055.53
07:17:30|26055.53
07:17:31|26055.53
07:17:32|26055.53
07:17:33|26055.53
07:17:34|26055.53
07:17:35|26055.53
07:17:36|26055.53
07:17:37|26055.53
07:17:38|26055.53
07:17:39|26055.53
07:17:40|26055.53
07:17:41|26055.53
07:17:42|26055.53
07:17:43|26055.53
07:17:45|26055.53
07:17:46|26055.53
07:17:47|26055.53
07:17:47|26055.53
07:17:48|26055.53
07:17:49|26055.53
07:17:50|26055.53
07:17:52|26055.53
07:17:53|26055.53
07:17:54|26055.53
07:17:54|26055.53
07:17:56|26055.53
07:17:57|26055.53
07:17:58|26055.53
07:17:59|26055.53
07:18:00|26055.53
07:18:01|26055.53
07:18:02|26054.
07:18:03|26054.
07:18:03|26054.
07:18:05|26054.
07:18:06|26053.96
07:18:07|26053.96
07:18:08|26053.96
07:18:09|26053.96
07:18:10|26053.96
07:18:10|26053.96
07:18:12|26053.43
07:18:13|26053.43
07:18:14|26052.7
07:18:15|26052.7
07:18:16|26053.27
07:18:17|26052.35
07:18:19|26052.35
07:18:19|26052.35
07:18:20|26052.35
07:18:21|26052.35
07:18:22|26052.21
07:18:23|26052.21
07:18:24|26052.21
07:18:25|26052.21
07:18:26|26052.21
07:18:27|26052.21
07:18:28|26052.21
07:18:30|26052.21
07:18:30|26052.21
07:18:31|26052.2
07:18:32|26052.2
07:18:33|26052.2
07:18:35|26052.2
07:18:35|26052.2
07:18:36|26052.2
07:18:37|26052.2
07:18:38|26052.16
07:18:40|26052.16
07:18:40|26052.16
07:18:42|26052.
07:18:43|26052.
07:18:43|26052.
07:18:44|26052.
07:18:46|26052.16
07:18:47|26052.16
07:18:48|26052.16
07:18:48|26052.16
07:18:50|26052.16
07:18:51|26052.16
07:18:52|26052.16
07:18:52|26052.16
07:18:54|26052.16
07:18:54|26052.16
07:18:57|26052.16
07:18:57|26052.16
07:18:58|26052.16
07:19:00|26052.16
07:19:00|26052.16
07:19:02|26052.16
07:19:03|26052.16
07:19:04|26052.16
07:19:05|26052.16
07:19:06|26052.16
07:19:06|26052.16
07:19:08|26052.16
07:19:09|26052.16
07:19:10|26052.17
07:19:11|26052.17
07:19:12|26052.17
07:19:13|26052.17
07:19:14|26052.16
07:19:15|26052.16
07:19:16|26052.16
07:19:17|26052.17
07:19:17|26052.16
07:19:19|26052.17
07:19:20|26052.16
07:19:21|26052.16
07:19:23|26052.17
07:19:23|26052.17
07:19:25|26052.17
07:19:26|26052.17
07:19:27|26052.17
07:19:28|26052.17
07:19:29|26053.46
07:19:29|26053.46
07:19:31|26053.46
07:19:32|26053.46
07:19:33|26053.46
07:19:34|26053.46
07:19:35|26053.46
07:19:36|26053.46
07:19:37|26053.46
07:19:39|26053.46
07:19:39|26053.46
07:19:40|26053.46
07:19:41|26053.46
07:19:42|26053.46
07:19:43|26053.46
07:19:44|26053.46
07:19:45|26053.46
07:19:47|26053.46
07:19:47|26053.46
07:19:48|26053.46
07:19:49|26053.46
07:19:50|26053.45
07:19:51|26053.45
07:19:53|26053.45
07:19:53|26053.45
07:19:54|26053.45
07:19:55|26053.45
07:19:56|26053.45
07:19:58|26053.46
07:19:58|26053.46
07:19:59|26053.46
07:20:00|26053.46
07:20:01|26053.46
07:20:03|26053.46
07:20:03|26053.46
07:20:04|26053.46
07:20:05|26053.46
07:20:06|26053.46
07:20:07|26053.46
07:20:08|26053.46
07:20:09|26053.46
07:20:10|26053.47
07:20:11|26053.47
07:20:12|26053.46
07:20:13|26053.46
07:20:14|26053.46
07:20:15|26053.46
07:20:16|26058.52
07:20:17|26058.52
07:20:18|26058.52
07:20:21|26058.52
07:20:22|26058.52
07:20:23|26058.52
07:20:24|26058.52
07:20:25|26058.52
07:20:26|26061.97
07:20:27|26061.97
07:20:28|26061.98
07:20:29|26061.99
07:20:31|26061.99
07:20:32|26061.99
07:20:32|26061.99
07:20:34|26061.99
07:20:35|26061.99
07:20:35|26061.99
07:20:37|26061.99
07:20:37|26063.37
07:20:38|26063.37
07:20:39|26063.37
07:20:41|26063.37
07:20:41|26063.16
07:20:43|26061.02
07:20:43|26061.02
07:20:44|26061.02
07:20:46|26061.02
07:20:47|26061.02
07:20:47|26061.02
07:20:48|26061.02
07:20:49|26061.02
07:20:50|26061.02
07:20:52|26061.02
07:20:52|26061.02
07:20:54|26061.02
07:20:55|26061.02
07:20:56|26061.02
07:20:56|26061.02
07:20:58|26059.84
07:20:59|26054.01
07:21:00|26054.01
07:21:00|26054.01
07:21:02|26054.01
07:21:03|26053.51
07:21:04|26053.51
07:21:05|26053.51
07:21:06|26053.51
07:21:07|26053.51
07:21:08|26056.03
07:21:09|26056.03
07:21:09|26056.03
07:21:11|26057.
07:21:12|26057.
07:21:13|26056.24
07:21:13|26056.12
07:21:15|26056.12
07:21:16|26056.12
07:21:17|26054.01
07:21:19|26054.01
07:21:19|26052.21
07:21:20|26052.21
07:21:22|26052.21
07:21:23|26052.21
07:21:23|26054.02
07:21:24|26054.02
07:21:26|26054.02
07:21:27|26053.31
07:21:27|26053.31
07:21:29|26053.31
07:21:30|26052.21
07:21:31|26052.21
07:21:31|26052.21
07:21:33|26052.21
07:21:33|26049.3
07:21:35|26049.3
07:21:36|26048.98
07:21:37|26049.02
07:21:38|26049.02
07:21:39|26049.02
07:21:40|26049.02
07:21:41|26049.02
07:21:42|26049.02
07:21:43|26049.02
07:21:44|26049.01
07:21:45|26049.
07:21:46|26049.01
07:21:47|26051.21
07:21:48|26051.21
07:21:49|26051.21
07:21:50|26051.21
07:21:51|26051.21
07:21:52|26051.21
07:21:53|26051.21
07:21:54|26051.21
07:21:55|26051.21
07:21:56|26048.72
07:21:57|26048.72
07:21:58|26048.72
07:21:59|26048.71
07:22:00|26048.71
07:22:01|26048.71
07:22:02|26048.71
07:22:03|26048.71
07:22:04|26048.71
07:22:05|26048.71
07:22:06|26048.71
07:22:07|26048.69
07:22:08|26047.86
07:22:09|26047.86
07:22:10|26047.86
07:22:11|26047.86
07:22:12|26047.86
07:22:13|26047.86
07:22:14|26047.86
07:22:15|26047.86
07:22:16|26047.01
07:22:17|26047.01
07:22:18|26047.01
07:22:19|26047.01
07:22:20|26047.01
07:22:21|26047.01
07:22:23|26045.8
07:22:23|26045.8
07:22:24|26045.8
07:22:25|26045.8
07:22:26|26045.8
07:22:27|26045.79
07:22:28|26045.79
07:22:30|26045.79
07:22:30|26045.79
07:22:31|26045.8
07:22:32|26045.8
07:22:33|26045.8
07:22:35|26047.4
07:22:36|26047.4
07:22:37|26049.14
07:22:38|26049.11
07:22:39|26049.11
07:22:40|26047.67
07:22:40|26047.67
07:22:42|26047.67
07:22:43|26047.67
07:22:44|26047.67
07:22:45|26047.67
07:22:46|26047.67
07:22:47|26050.89
07:22:48|26050.89
07:22:49|26050.89
07:22:50|26050.89
07:22:51|26050.89
07:22:52|26050.89
07:22:53|26050.89
07:22:54|26049.74
07:22:55|26049.74
07:22:56|26049.74
07:22:57|26049.74
07:22:58|26049.74
07:22:59|26049.74
07:23:00|26049.74
07:23:01|26049.74
07:23:02|26049.74
07:23:03|26049.74
07:23:04|26049.74
07:23:05|26049.74
07:23:06|26049.74
07:23:07|26049.74
07:23:08|26049.74
07:23:09|26050.64
07:23:10|26050.64
07:23:11|26052.
07:23:12|26052.
07:23:13|26052.
07:23:14|26052.
07:23:15|26052.
07:23:16|26052.
07:23:17|26052.
07:23:18|26052.
07:23:19|26052.
07:23:20|26052.
07:23:21|26052.
07:23:23|26052.
07:23:23|26052.
07:23:25|26052.
07:23:26|26052.
07:23:27|26052.
07:23:28|26050.09
07:23:28|26050.09
07:23:30|26050.09
07:23:31|26050.09
07:23:32|26050.09
07:23:33|26050.09
07:23:34|26050.09
07:23:35|26050.09
07:23:36|26050.09
07:23:37|26050.09
07:23:38|26050.09
07:23:39|26050.09
07:23:40|26050.09
07:23:41|26050.09
07:23:42|26050.09
07:23:43|26050.09
07:23:44|26050.09
07:23:45|26050.09
07:23:46|26050.09
07:23:47|26050.09
07:23:48|26050.09
07:23:49|26050.09
07:23:50|26050.09
07:23:51|26050.1
07:23:52|26050.1
07:23:53|26050.1
07:23:54|26050.1
07:23:55|26050.1
07:23:56|26050.1
07:23:57|26050.1
07:23:58|26050.1
07:23:59|26053.99
07:24:00|26053.99
07:24:01|26053.99
07:24:02|26053.99
07:24:03|26054.
07:24:04|26050.19
07:24:05|26050.19
07:24:06|26050.19
07:24:07|26050.19
07:24:08|26050.19
07:24:09|26047.49
07:24:10|26044.34
07:24:11|26044.34
07:24:12|26044.34
07:24:13|26044.34
07:24:14|26044.34
07:24:15|26040.81
07:24:16|26040.81
07:24:17|26040.81
07:24:18|26040.81
07:24:19|26040.81
07:24:20|26040.81
07:24:21|26040.81
07:24:22|26040.81
07:24:23|26040.81
07:24:24|26040.81
07:24:26|26040.81
07:24:27|26040.81
07:24:27|26040.8
07:24:28|26040.78
07:24:29|26040.78
07:24:30|26040.78
07:24:31|26040.78
07:24:33|26040.78
07:24:33|26040.78
07:24:34|26040.78
07:24:35|26040.78
07:24:36|26040.78
07:24:38|26040.78
07:24:39|26040.78
07:24:40|26040.78
07:24:41|26040.78
07:24:42|26040.78
07:24:43|26040.78
07:24:44|26040.78
07:24:45|26040.78
07:24:46|26040.78
07:24:47|26040.78
07:24:47|26040.78
07:24:49|26040.78
07:24:50|26040.78
07:24:51|26040.78
07:24:52|26040.78
07:24:53|26040.78
07:24:54|26040.78
07:24:55|26040.78
07:24:56|26040.78
07:24:57|26040.78
07:24:58|26040.78
07:24:59|26040.78
07:25:00|26040.78
07:25:01|26040.78
07:25:02|26040.78
07:25:03|26040.78
07:25:04|26040.78
07:25:05|26040.78
07:25:06|26040.78
07:25:07|26040.78
07:25:08|26040.78
07:25:09|26040.78
07:25:11|26044.32
07:25:11|26040.88
07:25:12|26040.88
07:25:13|26044.17
07:25:14|26048.
07:25:15|26048.
07:25:16|26048.
07:25:17|26048.
07:25:18|26048.
07:25:19|26048.
07:25:20|26048.
07:25:21|26048.
07:25:22|26048.
07:25:23|26048.
07:25:25|26048.
07:25:25|26048.
07:25:28|26045.37
07:25:28|26045.37
07:25:29|26045.37
07:25:30|26045.37
07:25:31|26045.36
07:25:33|26045.36
07:25:34|26045.36
07:25:34|26045.36
07:25:36|26045.36
07:25:37|26045.36
07:25:37|26045.36
07:25:38|26045.36
07:25:40|26045.36
07:25:41|26045.36
07:25:41|26045.36
07:25:42|26045.36
07:25:44|26045.36
07:25:45|26045.36
07:25:45|26045.36
07:25:46|26045.36
07:25:47|26045.36
07:25:48|26045.36
07:25:50|26045.36
07:25:51|26043.2
07:25:52|26043.2
07:25:52|26043.2
07:25:54|26043.2
07:25:54|26043.2
07:25:55|26043.2
07:25:56|26043.2
07:25:57|26045.38
07:25:58|26046.21
07:26:00|26046.21
07:26:00|26046.21
07:26:02|26047.53
07:26:02|26047.53
07:26:03|26047.53
07:26:05|26047.53
07:26:05|26047.46
07:26:07|26047.46
07:26:08|26046.29
07:26:09|26046.79
07:26:09|26046.79
07:26:10|26046.31
07:26:12|26046.31
07:26:13|26046.36
07:26:14|26046.36
07:26:15|26046.36
07:26:16|26046.36
07:26:17|26046.36
07:26:18|26046.32
07:26:19|26046.32
07:26:20|26046.32
07:26:21|26046.32
07:26:22|26046.32
07:26:24|26046.32
07:26:25|26046.32
07:26:26|26047.06
07:26:27|26047.06
07:26:29|26047.1
07:26:30|26047.1
07:26:31|26047.1
07:26:32|26049.96
07:26:33|26049.96
07:26:34|26049.96
07:26:35|26049.96
07:26:36|26049.96
07:26:37|26049.96
07:26:39|26049.96
07:26:40|26049.96
07:26:41|26049.96
07:26:42|26049.96
07:26:42|26049.96
07:26:44|26049.97
07:26:45|26049.97
07:26:46|26051.58
07:26:47|26051.64
07:26:48|26051.64
07:26:49|26050.16
07:26:50|26050.19
07:26:51|26050.19
07:26:52|26050.19
07:26:53|26050.19
07:26:54|26050.48
07:26:55|26050.48
07:26:56|26051.55
07:26:57|26051.55
07:26:58|26051.34
07:26:59|26051.34
07:27:00|26051.34
07:27:01|26051.34
07:27:02|26051.34
07:27:03|26051.34
07:27:04|26051.34
07:27:05|26051.34
07:27:06|26051.34
07:27:07|26051.34
07:27:08|26051.48
07:27:09|26051.48
07:27:10|26051.48
07:27:11|26051.48
07:27:12|26051.64
07:27:13|26051.64
07:27:14|26051.64
07:27:15|26051.64
07:27:16|26051.64
07:27:17|26051.64
07:27:18|26051.64
07:27:19|26051.64
07:27:20|26051.64
07:27:21|26051.64
07:27:22|26051.64
07:27:23|26051.64
07:27:24|26051.64
07:27:25|26051.64
07:27:26|26051.64
07:27:28|26051.64
07:27:29|26051.63
07:27:30|26051.63
07:27:31|26051.63
07:27:32|26051.63
07:27:33|26051.63
07:27:34|26051.63
07:27:35|26051.63
07:27:36|26051.63
07:27:37|26051.63
07:27:38|26051.64
07:27:40|26051.64
07:27:41|26051.64
07:27:41|26051.64
07:27:42|26051.64
07:27:44|26051.63
07:27:45|26051.63
07:27:46|26051.63
07:27:47|26051.63
07:27:48|26051.63
07:27:49|26051.63
07:27:50|26051.63
07:27:51|26051.63
07:27:52|26051.63
07:27:53|26051.63
07:27:54|26051.63
07:27:55|26051.63
07:27:56|26051.63
07:27:57|26051.63
07:27:58|26051.63
07:27:59|26051.63
07:28:00|26051.63
07:28:01|26051.63
07:28:02|26051.64
07:28:03|26051.63
07:28:04|26052.24
07:28:05|26051.7
07:28:06|26051.7
07:28:08|26051.7
07:28:08|26051.7
07:28:09|26051.7
07:28:11|26051.7
07:28:12|26051.7
07:28:13|26051.7
07:28:13|26051.7
07:28:14|26051.7
07:28:16|26051.7
07:28:16|26051.7
07:28:17|26051.7
07:28:18|26051.7
07:28:19|26051.7
07:28:20|26051.7
07:28:22|26051.7
07:28:23|26051.7
07:28:24|26051.7
07:28:24|26051.7
07:28:25|26051.7
07:28:26|26051.7
07:28:28|26051.7
07:28:29|26051.7
07:28:30|26051.7
07:28:31|26051.7
07:28:32|26051.7
07:28:33|26051.7
07:28:34|26051.69
07:28:35|26051.69
07:28:36|26051.69
07:28:37|26051.69
07:28:39|26051.69
07:28:39|26056.43
07:28:40|26056.43
07:28:41|26056.43
07:28:42|26056.43
07:28:43|26057.42
07:28:44|26057.42
07:28:45|26057.42
07:28:47|26057.55
07:28:48|26057.55
07:28:49|26057.55
07:28:50|26057.55
07:28:51|26057.55
07:28:51|26057.55
07:28:53|26057.55
07:28:54|26057.55
07:28:54|26057.55
07:28:56|26057.55
07:28:57|26057.56
07:28:58|26057.56
07:28:58|26057.99
07:28:59|26057.99
07:29:00|26057.99
07:29:02|26057.99
07:29:03|26057.99
07:29:04|26057.99
07:29:05|26057.99
07:29:06|26057.99
07:29:07|26057.99
07:29:08|26057.99
07:29:09|26057.99
07:29:10|26061.2
07:29:11|26061.2
07:29:12|26061.19
07:29:13|26061.19
07:29:14|26061.19
07:29:15|26061.19
07:29:16|26061.19
07:29:17|26061.19
07:29:17|26061.19
07:29:18|26061.19
07:29:20|26061.19
07:29:20|26061.19
07:29:22|26061.19
07:29:22|26061.19
07:29:24|26061.19
07:29:25|26061.19
07:29:26|26061.19
07:29:27|26061.19
07:29:28|26061.19
07:29:30|26061.19
07:29:31|26061.2
07:29:32|26059.36
07:29:33|26059.36
07:29:34|26059.36
07:29:36|26059.36
07:29:37|26059.36
07:29:38|26059.36
07:29:38|26059.36
07:29:39|26059.36
07:29:41|26059.36
07:29:42|26059.36
07:29:43|26059.36
07:29:43|26059.36
07:29:45|26059.36
07:29:46|26059.36
07:29:47|26058.
07:29:48|26058.
07:29:49|26058.
07:29:50|26058.
07:29:50|26058.
07:29:52|26058.
07:29:53|26055.57
07:29:54|26055.57
07:29:55|26055.
07:29:56|26046.12
07:29:57|26046.12
07:29:58|26046.12
07:29:59|26046.12
07:30:00|26046.12
07:30:01|26046.12
07:30:01|26046.12
07:30:02|26046.12
07:30:04|26046.12
07:30:05|26046.12
07:30:05|26046.03
07:30:06|26046.03
07:30:08|26046.03
07:30:08|26046.99
07:30:10|26046.99
07:30:11|26046.99
07:30:12|26046.99
07:30:13|26046.99
07:30:14|26046.99
07:30:15|26046.99
07:30:16|26046.99
07:30:17|26046.99
07:30:18|26046.99
07:30:19|26046.99
07:30:20|26050.
07:30:21|26050.
07:30:22|26050.
07:30:23|26050.
07:30:24|26050.
07:30:25|26050.
07:30:26|26050.
07:30:27|26050.54
07:30:28|26050.54
07:30:29|26050.54
07:30:31|26050.74
07:30:31|26050.74
07:30:32|26050.75
07:30:33|26050.75
07:30:34|26050.75
07:30:35|26050.75
07:30:36|26050.75
07:30:37|26050.75
07:30:38|26050.75
07:30:40|26050.75
07:30:40|26050.78
07:30:41|26050.78
07:30:42|26052.04
07:30:43|26052.04
07:30:45|26052.04
07:30:45|26054.76
07:30:46|26054.76
07:30:47|26054.76
07:30:49|26054.76
07:30:50|26054.76
07:30:51|26054.76
07:30:52|26054.76
07:30:53|26054.76
07:30:54|26054.76
07:30:56|26054.76
07:30:56|26054.76
07:30:57|26054.76
07:30:58|26054.76
07:30:59|26054.76
07:31:00|26054.76
07:31:02|26054.76
07:31:02|26054.76
07:31:03|26051.97
07:31:04|26051.97
07:31:05|26051.97
07:31:06|26051.97
07:31:07|26048.76
07:31:08|26048.76
07:31:09|26048.76
07:31:10|26048.76
07:31:11|26048.76
07:31:12|26048.76
07:31:13|26048.76
07:31:14|26048.76
07:31:15|26048.76
07:31:16|26048.76
07:31:17|26049.01
07:31:18|26049.01
07:31:19|26049.01
07:31:20|26049.01
07:31:21|26049.01
07:31:22|26049.01
07:31:23|26049.01
07:31:24|26049.05
07:31:25|26049.05
07:31:26|26049.05
07:31:27|26049.05
07:31:28|26049.05
07:31:29|26049.05
07:31:31|26049.05
07:31:32|26049.05
07:31:33|26049.05
07:31:34|26048.46
07:31:35|26048.46
07:31:36|26048.46
07:31:37|26048.46
07:31:38|26048.46
07:31:40|26048.46
07:31:40|26048.46
07:31:41|26048.46
07:31:42|26048.46
07:31:43|26048.46
07:31:44|26045.72
07:31:46|26045.72
07:31:46|26045.72
07:31:49|26045.72
07:31:49|26045.72
07:31:50|26045.72
07:31:51|26045.72
07:31:52|26045.72
07:31:54|26045.72
07:31:54|26045.36
07:31:55|26044.
07:31:56|26044.
07:31:57|26044.
07:31:58|26044.
07:31:59|26044.
07:32:00|26044.
07:32:01|26044.
07:32:02|26044.
07:32:03|26040.36
07:32:04|26040.36
07:32:05|26040.36
07:32:06|26040.36
07:32:07|26040.36
07:32:08|26040.36
07:32:09|26040.36
07:32:10|26045.7
07:32:11|26045.7
07:32:12|26045.7
07:32:13|26045.7
07:32:14|26045.7
07:32:16|26045.7
07:32:16|26045.7
07:32:17|26045.7
07:32:18|26045.7
07:32:19|26045.7
07:32:20|26045.
07:32:22|26045.
07:32:22|26045.
07:32:23|26045.
07:32:24|26045.
07:32:25|26045.
07:32:26|26045.
07:32:27|26045.
07:32:28|26045.
07:32:29|26045.
07:32:30|26045.
07:32:32|26045.
07:32:33|26045.
07:32:34|26045.
07:32:35|26045.
07:32:36|26039.54
07:32:37|26039.54
07:32:38|26039.02
07:32:39|26039.38
07:32:40|26039.38
07:32:41|26039.4
07:32:42|26039.4
07:32:43|26040.62
07:32:44|26040.6
07:32:45|26040.6
07:32:46|26040.6
07:32:47|26040.73
07:32:48|26044.18
07:32:49|26044.18
07:32:50|26044.18
07:32:51|26044.18
07:32:52|26044.18
07:32:53|26044.18
07:32:54|26044.18
07:32:55|26044.18
07:32:56|26044.18
07:32:57|26044.18
07:32:58|26044.18
07:32:59|26044.18
07:33:00|26044.18
07:33:01|26044.18
07:33:02|26044.18
07:33:03|26044.18
07:33:04|26044.18
07:33:05|26044.18
07:33:06|26045.09
07:33:07|26045.09
07:33:08|26045.09
07:33:09|26045.09
07:33:10|26045.1
07:33:11|26045.1
07:33:12|26045.1
07:33:13|26045.1
07:33:15|26045.1
07:33:15|26045.1
07:33:16|26050.43
07:33:17|26055.37
07:33:18|26055.37
07:33:20|26055.37
07:33:20|26055.37
07:33:21|26056.67
07:33:22|26056.67
07:33:23|26056.67
07:33:24|26056.67
07:33:25|26056.67
07:33:26|26056.67
07:33:27|26056.67
07:33:28|26054.12
07:33:29|26054.12
07:33:31|26054.12
07:33:31|26054.12
07:33:33|26054.12
07:33:34|26054.12
07:33:36|26054.12
07:33:36|26054.12
07:33:38|26054.12
07:33:39|26054.12
07:33:40|26054.12
07:33:41|26054.12
07:33:42|26054.12
07:33:43|26054.12
07:33:44|26054.12
07:33:45|26054.11
07:33:46|26054.11
07:33:47|26054.11
07:33:48|26054.11
07:33:49|26054.11
07:33:50|26054.11
07:33:52|26054.11
07:33:52|26054.11
07:33:53|26054.11
07:33:54|26054.11
07:33:55|26054.11
07:33:56|26048.16
07:33:57|26048.16
07:33:58|26048.16
07:33:59|26048.16
07:34:00|26048.16
07:34:01|26048.16
07:34:02|26048.16
07:34:03|26048.15
07:34:04|26048.15
07:34:05|26048.15
07:34:06|26048.15
07:34:07|26048.15
07:34:08|26048.15
07:34:09|26048.48
07:34:11|26048.48
07:34:11|26048.48
07:34:12|26048.48
07:34:14|26048.48
07:34:14|26048.48
07:34:15|26048.48
07:34:16|26048.48
07:34:18|26048.48
07:34:19|26048.48
07:34:19|26048.48
07:34:21|26048.48
07:34:22|26048.48
07:34:23|26048.48
07:34:24|26048.48
07:34:25|26048.48
07:34:26|26048.48
07:34:26|26048.48
07:34:27|26048.48
07:34:28|26048.48
07:34:30|26048.48
07:34:30|26048.48
07:34:32|26048.48
07:34:32|26048.48
07:34:34|26048.48
07:34:35|26048.48
07:34:36|26048.48
07:34:37|26048.48
07:34:38|26048.48
07:34:39|26048.48
07:34:40|26048.48
07:34:42|26048.48
07:34:42|26048.48
07:34:43|26048.48
07:34:44|26048.48
07:34:45|26048.48
07:34:47|26048.48
07:34:48|26048.48
07:34:49|26048.62
07:34:51|26048.62
07:34:51|26048.62
07:34:52|26048.61
07:34:53|26047.5
07:34:54|26047.5
07:34:55|26047.5
07:34:56|26047.5
07:34:58|26047.5
07:34:59|26047.5
07:34:59|26047.5
07:35:00|26047.5
07:35:02|26047.5
07:35:02|26047.5
07:35:03|26047.5
07:35:05|26047.51
07:35:05|26047.51
07:35:06|26047.51
07:35:07|26047.51
07:35:09|26047.51
07:35:10|26047.51
07:35:11|26047.01
07:35:12|26047.01
07:35:12|26047.01
07:35:14|26047.01
07:35:15|26047.01
07:35:16|26047.01
07:35:16|26047.01
07:35:18|26047.01
07:35:18|26047.01
07:35:19|26047.01
07:35:21|26047.01
07:35:21|26047.
07:35:23|26047.
07:35:23|26047.
07:35:25|26047.01
07:35:25|26047.01
07:35:27|26047.01
07:35:28|26047.
07:35:28|26047.
07:35:29|26047.
07:35:30|26047.
07:35:31|26047.
07:35:33|26047.
07:35:33|26045.92
07:35:35|26045.92
07:35:36|26045.92
07:35:37|26045.92
07:35:38|26045.92
07:35:39|26045.92
07:35:40|26045.92
07:35:41|26045.92
07:35:42|26045.92
07:35:43|26045.91
07:35:44|26045.91
07:35:45|26045.91
07:35:47|26045.91
07:35:48|26045.91
07:35:49|26045.92
07:35:50|26045.92
07:35:51|26045.92
07:35:52|26046.52
07:35:53|26046.52
07:35:54|26046.52
07:35:55|26046.52
07:35:56|26046.55
07:35:57|26046.55
07:35:58|26046.55
07:35:59|26046.59
07:36:00|26046.59
07:36:01|26046.59
07:36:03|26046.59
07:36:03|26046.59
07:36:04|26046.59
07:36:05|26046.59
07:36:06|26046.59
07:36:07|26046.59
07:36:08|26051.8
07:36:09|26051.8
07:36:10|26051.3
07:36:11|26053.68
07:36:12|26053.68
07:36:13|26053.68
07:36:14|26053.68
07:36:15|26053.68
07:36:16|26053.68
07:36:17|26053.68
07:36:18|26054.64
07:36:20|26054.64
07:36:20|26054.64
07:36:21|26054.64
07:36:22|26054.64
07:36:23|26054.64
07:36:24|26054.64
07:36:25|26054.64
07:36:26|26054.64
07:36:27|26054.64
07:36:28|26054.64
07:36:29|26054.64
07:36:30|26053.32
07:36:31|26051.9
07:36:32|26051.9
07:36:33|26051.9
07:36:34|26051.89
07:36:36|26049.65
07:36:37|26049.65
07:36:38|26049.65
07:36:39|26049.65
07:36:40|26049.65
07:36:41|26049.65
07:36:42|26049.65
07:36:43|26049.65
07:36:44|26049.65
07:36:45|26049.65
07:36:47|26049.65
07:36:47|26049.65
07:36:48|26049.65
07:36:50|26049.65
07:36:51|26049.65
07:36:52|26049.65
07:36:53|26049.65
07:36:54|26049.65
07:36:54|26049.65
07:36:56|26047.
07:36:57|26047.
07:36:58|26047.
07:36:58|26047.
07:37:00|26045.69
07:37:01|26045.69
07:37:01|26045.69
07:37:03|26045.69
07:37:04|26045.69
07:37:04|26045.69
07:37:06|26045.69
07:37:07|26045.69
07:37:07|26045.69
07:37:08|26045.69
07:37:10|26045.69
07:37:11|26045.69
07:37:12|26046.59
07:37:13|26046.59
07:37:14|26046.59
07:37:15|26046.59
07:37:15|26046.59
07:37:17|26046.59
07:37:18|26046.59
07:37:19|26046.59
07:37:20|26046.59
07:37:21|26046.59
07:37:22|26046.59
07:37:23|26046.59
07:37:24|26046.59
07:37:25|26046.59
07:37:26|26046.59
07:37:27|26046.59
07:37:28|26046.59
07:37:29|26046.59
07:37:30|26046.59
07:37:31|26046.59
07:37:32|26046.59
07:37:33|26046.59
07:37:34|26046.59
07:37:35|26046.59
07:37:36|26046.59
07:37:38|26046.59
07:37:39|26046.59
07:37:41|26044.02
07:37:41|26044.01
07:37:42|26044.01
07:37:43|26044.01
07:37:44|26039.85
07:37:46|26039.84
07:37:46|26039.85
07:37:47|26039.85
07:37:48|26039.85
07:37:49|26039.85
07:37:51|26039.85
07:37:52|26039.85
07:37:53|26039.85
07:37:54|26038.38
07:37:55|26038.38
07:37:56|26038.38
07:37:57|26038.38
07:37:57|26038.38
07:37:59|26038.38
07:38:00|26038.38
07:38:01|26038.38
07:38:02|26038.38
07:38:03|26038.38
07:38:04|26038.38
07:38:05|26038.38
07:38:06|26038.38
07:38:07|26038.38
07:38:08|26038.38
07:38:09|26038.38
07:38:10|26038.38
07:38:11|26038.38
07:38:12|26038.38
07:38:13|26038.57
07:38:14|26038.57
07:38:15|26038.57
07:38:16|26038.57
07:38:17|26038.57
07:38:18|26038.37
07:38:19|26038.5
07:38:20|26038.5
07:38:21|26038.5
07:38:22|26038.5
07:38:23|26038.5
07:38:24|26040.21
07:38:25|26040.26
07:38:26|26040.26
07:38:27|26040.26
07:38:28|26040.23
07:38:29|26040.23
07:38:30|26040.23
07:38:31|26038.77
07:38:32|26038.77
07:38:33|26038.61
07:38:34|26038.61
07:38:35|26035.76
07:38:36|26035.76
07:38:37|26035.76
07:38:39|26033.64
07:38:40|26033.64
07:38:41|26033.64
07:38:42|26033.64
07:38:43|26033.64
07:38:44|26033.18
07:38:45|26033.18
07:38:46|26033.69
07:38:47|26033.69
07:38:48|26033.69
07:38:49|26033.69
07:38:50|26033.69
07:38:51|26033.82
07:38:52|26033.82
07:38:54|26033.82
07:38:54|26033.82
07:38:55|26033.82
07:38:56|26033.82
07:38:57|26033.82
07:38:59|26033.41
07:38:59|26032.76
07:39:00|26032.76
07:39:01|26032.76
07:39:02|26032.76
07:39:04|26032.76
07:39:04|26032.76
07:39:05|26032.76
07:39:06|26032.76
07:39:07|26032.76
07:39:09|26032.76
07:39:09|26032.76
07:39:10|26032.76
07:39:11|26032.76
07:39:12|26032.76
07:39:14|26031.45
07:39:14|26031.45
07:39:15|26031.45
07:39:17|26031.45
07:39:18|26031.45
07:39:18|26030.83
07:39:20|26030.83
07:39:20|26030.83
07:39:22|26030.83
07:39:22|26030.83
07:39:24|26030.83
07:39:25|26030.83
07:39:26|26030.83
07:39:27|26030.83
07:39:27|26030.83
07:39:29|26030.83
07:39:30|26030.58
07:39:31|26030.58
07:39:31|26030.58
07:39:33|26030.58
07:39:33|26030.58
07:39:35|26030.58
07:39:36|26030.59
07:39:37|26030.59
07:39:37|26030.58
07:39:39|26030.58
07:39:40|26030.58
07:39:42|26030.58
07:39:43|26030.58
07:39:43|26030.58
07:39:44|26030.58
07:39:45|26030.58
07:39:47|26030.58
07:39:47|26030.58
07:39:48|26030.58
07:39:49|26025.82
07:39:50|26025.82
07:39:51|26025.82
07:39:52|26025.82
07:39:53|26025.82
07:39:54|26025.82
07:39:56|26024.66
07:39:57|26024.66
07:39:58|26024.66
07:39:59|26024.66
07:39:59|26024.79
07:40:01|26024.79
07:40:02|26024.79
07:40:02|26024.79
07:40:04|26024.67
07:40:04|26025.27
07:40:06|26025.27
07:40:07|26025.27
07:40:08|26025.27
07:40:09|26025.27
07:40:10|26025.27
07:40:11|26025.27
07:40:12|26025.27
07:40:13|26025.27
07:40:14|26025.27
07:40:15|26025.27
07:40:16|26025.27
07:40:17|26025.27
07:40:18|26025.27
07:40:19|26025.27
07:40:20|26025.27
07:40:21|26027.04
07:40:22|26027.04
07:40:23|26027.04
07:40:24|26027.04
07:40:25|26027.04
07:40:26|26027.04
07:40:27|26027.04
07:40:28|26027.04
07:40:29|26027.04
07:40:30|26027.04
07:40:31|26027.04
07:40:32|26027.04
07:40:33|26027.04
07:40:34|26027.04
07:40:35|26027.04
07:40:36|26027.04
07:40:37|26027.04
07:40:38|26027.04
07:40:39|26027.05
07:40:41|26027.04
07:40:42|26027.04
07:40:43|26027.04
07:40:44|26027.04
07:40:45|26027.04
07:40:46|26027.04
07:40:48|26027.32
07:40:48|26027.32
07:40:49|26027.45
07:40:50|26028.
07:40:51|26028.
07:40:52|26028.
07:40:53|26028.
07:40:54|26029.99
07:40:55|26029.99
07:40:57|26029.99
07:40:57|26029.99
07:40:58|26029.99
07:40:59|26030.
07:41:00|26030.
07:41:02|26030.
07:41:03|26030.
07:41:04|26030.
07:41:04|26030.
07:41:06|26030.
07:41:07|26030.01
07:41:08|26030.01
07:41:09|26030.01
07:41:10|26030.01
07:41:11|26030.01
07:41:12|26032.
07:41:12|26032.
07:41:14|26032.
07:41:15|26032.
07:41:16|26032.
07:41:17|26032.
07:41:18|26032.
07:41:19|26038.18
07:41:20|26038.18
07:41:21|26038.18
07:41:21|26038.18
07:41:23|26038.18
07:41:24|26038.18
07:41:25|26038.18
07:41:26|26038.18
07:41:27|26038.18
07:41:28|26038.18
07:41:29|26038.18
07:41:29|26038.18
07:41:31|26038.18
07:41:32|26038.18
07:41:33|26038.18
07:41:33|26038.19
07:41:35|26038.19
07:41:36|26038.19
07:41:37|26038.19
07:41:37|26038.19
07:41:39|26038.19
07:41:40|26038.19
07:41:41|26038.19
07:41:43|26038.19
07:41:43|26035.24
07:41:44|26035.24
07:41:46|26035.24
07:41:46|26035.24
07:41:47|26039.
07:41:49|26041.22
07:41:51|26042.77
07:41:51|26042.77
07:41:52|26042.77
07:41:53|26042.76
07:41:54|26042.76
07:41:56|26042.61
07:41:56|26041.08
07:41:57|26041.08
07:41:58|26041.08
07:41:59|26042.33
07:42:00|26042.33
07:42:02|26042.33
07:42:02|26042.33
07:42:03|26042.33
07:42:04|26041.95
07:42:05|26041.95
07:42:07|26041.95
07:42:07|26041.95
07:42:08|26041.95
07:42:09|26041.95
07:42:10|26041.95
07:42:12|26041.95
07:42:12|26040.08
07:42:13|26040.08
07:42:14|26039.79
07:42:15|26039.7
07:42:16|26039.7
07:42:17|26039.7
07:42:18|26039.7
07:42:19|26039.7
07:42:20|26039.7
07:42:21|26038.25
07:42:22|26038.25
07:42:23|26028.71
07:42:24|26028.71
07:42:25|26028.71
07:42:26|26028.71
07:42:27|26028.71
07:42:29|26028.71
07:42:29|26028.71
07:42:30|26028.71
07:42:31|26028.71
07:42:32|26028.71
07:42:34|26028.71
07:42:35|26028.71
07:42:36|26028.71
07:42:37|26028.71
07:42:38|26028.71
07:42:39|26028.71
07:42:40|26028.71
07:42:41|26028.71
07:42:43|26028.71
07:42:44|26028.71
07:42:45|26028.71
07:42:46|26028.71
07:42:47|26028.71
07:42:48|26028.71
07:42:49|26028.71
07:42:50|26028.71
07:42:50|26028.71
07:42:52|26028.71
07:42:53|26028.71
07:42:54|26028.71
07:42:55|26028.7
07:42:56|26029.97
07:42:57|26029.97
07:42:58|26029.37
07:42:59|26030.81
07:43:00|26030.81
07:43:02|26030.81
07:43:03|26030.81
07:43:03|26030.81
07:43:04|26030.81
07:43:06|26029.97
07:43:06|26029.97
07:43:07|26029.97
07:43:08|26029.97
07:43:09|26029.97
07:43:10|26029.97
07:43:12|26029.97
07:43:13|26029.97
07:43:13|26029.97
07:43:15|26029.97
07:43:16|26029.96
07:43:17|26029.96
07:43:17|26029.96
07:43:19|26029.96
07:43:19|26029.96
07:43:21|26029.96
07:43:22|26029.96
07:43:22|26029.96
07:43:24|26029.96
07:43:24|26029.96
07:43:25|26029.24
07:43:26|26029.24
07:43:28|26029.24
07:43:28|26029.64
07:43:30|26029.64
07:43:30|26029.64
07:43:32|26029.64
07:43:33|26029.64
07:43:34|26029.64
07:43:35|26029.64
07:43:36|26029.65
07:43:36|26029.65
07:43:38|26029.64
07:43:38|26029.64
07:43:40|26029.65
07:43:41|26029.65
07:43:41|26029.84
07:43:43|26029.84
07:43:45|26029.84
07:43:45|26029.84
07:43:46|26029.84
07:43:48|26029.56
07:43:48|26029.46
07:43:50|26029.46
07:43:51|26029.46
07:43:52|26029.46
07:43:53|26029.46
07:43:55|26029.46
07:43:55|26029.45
07:43:56|26029.45
07:43:57|26029.45
07:43:58|26029.45
07:43:59|26029.46
07:44:00|26029.46
07:44:01|26029.46
07:44:02|26029.46
07:44:03|26029.46
07:44:04|26029.46
07:44:05|26029.46
07:44:06|26029.46
07:44:07|26029.46
07:44:08|26029.46
07:44:09|26029.46
07:44:10|26029.46
07:44:11|26029.46
07:44:12|26029.46
07:44:13|26029.46
07:44:15|26029.46
07:44:15|26029.46
07:44:16|26029.46
07:44:17|26029.46
07:44:18|26026.07
07:44:19|26026.1
07:44:21|26026.92
07:44:21|26026.92
07:44:23|26026.65
07:44:24|26026.65
07:44:24|26027.05
07:44:26|26027.05
07:44:27|26027.05
07:44:27|26019.4
07:44:29|26013.85
07:44:30|26013.85
07:44:31|26013.85
07:44:32|26013.85
07:44:33|26013.85
07:44:34|26009.09
07:44:35|26009.09
07:44:36|26009.09
07:44:37|26009.09
07:44:38|26006.01
07:44:39|26006.01
07:44:40|26006.01
07:44:41|26006.01
07:44:42|26006.
07:44:43|26006.
07:44:45|26005.98
07:44:46|26005.98
07:44:47|26006.
07:44:48|26005.48
07:44:49|26005.48
07:44:50|26005.48
07:44:51|26005.91
07:44:52|26005.91
07:44:53|26005.91
07:44:54|26005.91
07:44:55|26005.91
07:44:56|26005.91
07:44:57|26005.91
07:44:58|26017.1
07:44:59|26017.11
07:45:00|26017.11
07:45:01|26017.1
07:45:02|26017.1
07:45:03|26017.1
07:45:03|26017.1
07:45:05|26017.1
07:45:05|26017.1
07:45:07|26017.1
07:45:08|26017.1
07:45:09|26017.1
07:45:10|26017.1
07:45:11|26017.1
07:45:12|26017.1
07:45:13|26017.1
07:45:14|26012.
07:45:15|26012.
07:45:16|26012.
07:45:17|26012.
07:45:18|26012.
07:45:19|26012.
07:45:20|26012.01
07:45:21|26012.01
07:45:22|26012.01
07:45:23|26012.01
07:45:24|26012.01
07:45:25|26012.01
07:45:26|26012.01
07:45:27|26012.01
07:45:28|26014.62
07:45:29|26017.4
07:45:30|26017.4
07:45:31|26017.4
07:45:32|26021.66
07:45:33|26021.66
07:45:34|26021.66
07:45:35|26021.66
07:45:36|26022.04
07:45:37|26022.04
07:45:38|26022.04
07:45:39|26022.04
07:45:40|26022.04
07:45:41|26024.67
07:45:42|26024.67
07:45:43|26024.67
07:45:44|26024.67
07:45:45|26025.99
07:45:46|26025.99
07:45:47|26025.99
07:45:48|26024.72
07:45:50|26024.72
07:45:50|26023.84
07:45:51|26023.84
07:45:52|26023.84
07:45:54|26023.84
07:45:54|26023.84
07:45:55|26023.84
07:45:57|26023.84
07:45:57|26023.84
07:45:59|26023.84
07:46:00|26024.72
07:46:01|26024.72
07:46:02|26024.72
07:46:02|26024.72
07:46:03|26024.72
07:46:04|26024.72
07:46:06|26024.72
07:46:06|26024.72
07:46:08|26024.72
07:46:08|26027.52
07:46:10|26027.52
07:46:11|26027.53
07:46:12|26027.53
07:46:13|26027.53
07:46:13|26027.53
07:46:14|26027.53
07:46:15|26027.53
07:46:17|26027.53
07:46:18|26027.53
07:46:18|26027.53
07:46:20|26027.53
07:46:20|26029.59
07:46:21|26029.59
07:46:23|26029.58
07:46:23|26029.59
07:46:24|26030.
07:46:26|26030.
07:46:27|26030.
07:46:28|26030.62
07:46:28|26030.62
07:46:29|26030.62
07:46:31|26030.62
07:46:32|26030.62
07:46:33|26030.62
07:46:34|26030.63
07:46:35|26030.63
07:46:36|26030.63
07:46:37|26030.63
07:46:37|26030.63
07:46:39|26030.63
07:46:40|26030.63
07:46:40|26030.63
07:46:41|26030.63
07:46:43|26030.63
07:46:43|26030.63
07:46:45|26034.74
07:46:46|26034.79
07:46:48|26034.79
07:46:49|26034.79
07:46:50|26034.79
07:46:50|26034.79
07:46:52|26034.79
07:46:53|26034.79
07:46:54|26034.79
07:46:55|26028.89
07:46:55|26028.89
07:46:56|26028.89
07:46:58|26028.88
07:46:58|26028.88
07:46:59|26028.89
07:47:01|26030.06
07:47:02|26030.06
07:47:02|26030.06
07:47:03|26030.06
07:47:05|26030.05
07:47:06|26030.05
07:47:07|26030.05
07:47:07|26030.05
07:47:08|26030.05
07:47:10|26030.05
07:47:10|26030.05
07:47:11|26030.07
07:47:12|26030.07
07:47:14|26030.07
07:47:14|26030.07
07:47:16|26030.07
07:47:16|26030.07
07:47:17|26030.07
07:47:18|26030.07
07:47:19|26030.08
07:47:20|26030.08
07:47:22|26030.08
07:47:22|26030.08
07:47:24|26030.08
07:47:24|26030.08
07:47:25|26030.08
07:47:27|26030.08
07:47:28|26030.08
07:47:29|26030.08
07:47:30|26030.08
07:47:31|26032.
07:47:32|26032.
07:47:33|26032.
07:47:34|26032.
07:47:35|26032.
07:47:36|26032.
07:47:37|26032.
07:47:38|26032.
07:47:39|26032.
07:47:40|26032.
07:47:41|26036.14
07:47:43|26036.14
07:47:43|26033.
07:47:44|26032.99
07:47:45|26033.
07:47:47|26032.99
07:47:48|26032.99
07:47:49|26032.99
07:47:50|26032.99
07:47:51|26032.99
07:47:53|26032.99
07:47:54|26032.99
07:47:54|26032.99
07:47:55|26032.99
07:47:56|26032.99
07:47:57|26032.99
07:47:59|26032.99
07:47:59|26033.
07:48:00|26033.
07:48:01|26033.
07:48:02|26033.
07:48:04|26033.
07:48:05|26033.
07:48:06|26037.37
07:48:07|26037.37
07:48:07|26036.93
07:48:09|26036.93
07:48:09|26036.93
07:48:10|26036.93
07:48:12|26036.93
07:48:13|26036.93
07:48:13|26036.17
07:48:14|26036.17
07:48:15|26036.17
07:48:17|26036.17
07:48:17|26036.17
07:48:18|26036.17
07:48:20|26036.17
07:48:20|26035.06
07:48:22|26035.06
07:48:23|26036.5
07:48:24|26036.5
07:48:25|26036.5
07:48:26|26037.29
07:48:26|26037.29
07:48:27|26037.29
07:48:28|26037.29
07:48:30|26038.
07:48:30|26038.
07:48:31|26038.
07:48:33|26038.
07:48:33|26038.
07:48:34|26038.78
07:48:35|26038.78
07:48:36|26038.78
07:48:38|26038.78
07:48:39|26038.78
07:48:40|26038.78
07:48:40|26038.78
07:48:41|26038.78
07:48:43|26038.36
07:48:43|26038.36
07:48:45|26038.36
07:48:46|26037.88
07:48:47|26037.88
07:48:49|26036.51
07:48:49|26036.51
07:48:50|26036.51
07:48:52|26036.51
07:48:53|26036.51
07:48:54|26036.51
07:48:55|26037.89
07:48:55|26037.89
07:48:56|26037.89
07:48:58|26037.89
07:48:59|26037.89
07:49:00|26037.89
07:49:01|26037.89
07:49:02|26037.89
07:49:02|26037.89
07:49:04|26037.89
07:49:05|26038.91
07:49:06|26038.92
07:49:07|26038.92
07:49:08|26038.99
07:49:09|26038.98
07:49:10|26038.98
07:49:11|26038.98
07:49:12|26038.
07:49:13|26036.76
07:49:13|26036.76
07:49:15|26036.76
07:49:15|26036.76
07:49:17|26037.15
07:49:18|26037.15
07:49:18|26036.17
07:49:20|26036.22
07:49:21|26036.22
07:49:22|26036.22
07:49:23|26036.22
07:49:24|26036.22
07:49:25|26036.18
07:49:26|26036.18
07:49:27|26036.2
07:49:28|26036.2
07:49:29|26036.2
07:49:30|26036.2
07:49:31|26036.2
07:49:32|26036.2
07:49:33|26036.2
07:49:34|26036.2
07:49:35|26036.2
07:49:36|26036.2
07:49:37|26036.2
07:49:38|26036.17
07:49:39|26036.17
07:49:40|26034.66
07:49:41|26030.47
07:49:42|26030.47
07:49:43|26030.47
07:49:44|26030.47
07:49:45|26030.47
07:49:46|26030.47
07:49:47|26030.47
07:49:48|26030.47
07:49:50|26030.47
07:49:51|26031.28
07:49:52|26031.28
07:49:53|26031.28
07:49:55|26031.28
07:49:55|26031.28
07:49:56|26031.28
07:49:57|26031.28
07:49:59|26030.46
07:50:00|26030.47
07:50:00|26030.47
07:50:02|26030.47
07:50:03|26030.47
07:50:04|26030.47
07:50:05|26030.47
07:50:06|26030.47
07:50:07|26030.47
07:50:08|26031.31
07:50:09|26031.31
07:50:09|26031.31
07:50:11|26032.66
07:50:12|26032.65
07:50:13|26032.65
07:50:13|26032.66
07:50:15|26032.66
07:50:16|26032.65
07:50:17|26032.65
07:50:18|26032.65
07:50:19|26032.65
07:50:20|26032.65
07:50:21|26032.65
07:50:22|26030.46
07:50:23|26030.46
07:50:24|26030.81
07:50:25|26030.81
07:50:26|26030.81
07:50:27|26030.81
07:50:28|26030.81
07:50:29|26030.81
07:50:30|26030.81
07:50:31|26030.81
07:50:32|26030.81
07:50:33|26030.8
07:50:34|26030.8
07:50:35|26030.8
07:50:36|26030.8
07:50:37|26030.8
07:50:38|26030.8
07:50:39|26030.8
07:50:40|26030.8
07:50:41|26030.8
07:50:42|26032.66
07:50:43|26032.66
07:50:44|26032.66
07:50:45|26032.79
07:50:46|26032.79
07:50:47|26032.79
07:50:48|26032.79
07:50:49|26032.79
07:50:50|26032.79
07:50:52|26032.79
07:50:53|26032.79
07:50:53|26032.78
07:50:55|26032.78
07:50:55|26032.78
07:50:57|26032.78
07:50:57|26032.78
07:50:59|26032.78
07:51:00|26032.79
07:51:00|26032.79
07:51:02|26032.79
07:51:03|26032.79
07:51:04|26032.79
07:51:05|26032.78
07:51:06|26032.79
07:51:07|26032.79
07:51:08|26032.79
07:51:09|26032.54
07:51:10|26032.54
07:51:11|26032.54
07:51:12|26032.15
07:51:13|26031.96
07:51:14|26031.96
07:51:15|26031.96
07:51:16|26031.96
07:51:17|26031.96
07:51:18|26031.96
07:51:18|26031.96
07:51:20|26032.13
07:51:21|26032.13
07:51:22|26032.13
07:51:23|26032.13
07:51:24|26032.38
07:51:25|26032.38
07:51:26|26032.38
07:51:27|26032.38
07:51:28|26032.38
07:51:29|26032.11
07:51:30|26032.11
07:51:31|26032.11
07:51:32|26032.11
07:51:33|26032.11
07:51:34|26032.11
07:51:35|26031.22
07:51:36|26031.22
07:51:37|26031.22
07:51:38|26031.22
07:51:39|26031.22
07:51:40|26031.22
07:51:41|26031.22
07:51:42|26031.22
07:51:43|26031.22
07:51:44|26031.22
07:51:45|26031.09
07:51:46|26031.09
07:51:47|26031.09
07:51:48|26031.09
07:51:49|26031.09
07:51:50|26031.09
07:51:52|26031.09
07:51:52|26031.09
07:51:53|26030.98
07:51:55|26030.81
07:51:56|26030.81
07:51:58|26030.81
07:51:58|26030.81
07:51:59|26030.62
07:52:00|26030.62
07:52:02|26030.62
07:52:02|26030.62
07:52:03|26030.62
07:52:04|26030.62
07:52:05|26030.47
07:52:07|26030.47
07:52:08|26030.47
07:52:08|26030.46
07:52:10|26030.46
07:52:11|26030.46
07:52:11|26030.46
07:52:12|26030.46
07:52:13|26030.46
07:52:14|26030.46
07:52:16|26030.46
07:52:16|26030.46
07:52:17|26030.46
07:52:18|26030.46
07:52:19|26030.46
07:52:20|26030.46
07:52:21|26030.46
07:52:23|26022.59
07:52:23|26022.59
07:52:24|26022.56
07:52:25|26022.56
07:52:26|26023.27
07:52:27|26023.27
07:52:29|26023.5
07:52:29|26023.5
07:52:30|26022.6
07:52:31|26022.6
07:52:33|26022.6
07:52:34|26022.6
07:52:35|26022.6
07:52:35|26022.6
07:52:37|26022.6
07:52:38|26022.6
07:52:38|26022.6
07:52:40|26022.6
07:52:41|26022.01
07:52:41|26022.01
07:52:42|26022.01
07:52:44|26022.01
07:52:45|26023.49
07:52:46|26023.49
07:52:46|26023.49
07:52:47|26023.49
07:52:48|26023.49
07:52:50|26023.49
07:52:50|26022.
07:52:52|26022.01
07:52:53|26022.01
07:52:54|26022.01
07:52:55|26022.01
07:52:56|26022.01
07:52:58|26022.01
07:52:59|26022.01
07:52:59|26022.28
07:53:00|26022.28
07:53:02|26022.28
07:53:02|26022.28
07:53:04|26022.28
07:53:04|26022.28
07:53:06|26022.28
07:53:06|26022.28
07:53:08|26022.28
07:53:09|26022.28
07:53:10|26022.28
07:53:11|26022.28
07:53:11|26022.28
07:53:12|26022.28
07:53:13|26022.28
07:53:14|26022.28
07:53:16|26022.28
07:53:17|26022.28
07:53:18|26022.28
07:53:19|26022.28
07:53:20|26020.87
07:53:21|26023.15
07:53:22|26023.51
07:53:23|26023.51
07:53:24|26023.51
07:53:24|26023.52
07:53:25|26023.52
07:53:27|26023.52
07:53:27|26023.52
07:53:28|26023.52
07:53:30|26023.52
07:53:30|26023.52
07:53:31|26023.52
07:53:32|26023.52
07:53:34|26023.51
07:53:34|26023.51
07:53:36|26023.51
07:53:36|26023.51
07:53:37|26023.51
07:53:38|26023.51
07:53:39|26023.51
07:53:40|26023.51
07:53:41|26023.51
07:53:42|26023.51
07:53:43|26023.51
07:53:44|26023.51
07:53:45|26023.52
07:53:47|26023.52
07:53:47|26023.52
07:53:48|26023.52
07:53:49|26023.52
07:53:50|26023.52
07:53:52|26023.52
07:53:53|26023.53
07:53:54|26024.31
07:53:56|26023.48
07:53:57|26023.48
07:53:58|26023.48
07:53:59|26023.48
07:54:00|26024.3
07:54:01|26024.3
07:54:02|26024.3
07:54:02|26024.3
07:54:03|26024.3
07:54:04|26024.3
07:54:06|26024.3
07:54:07|26024.3
07:54:08|26024.3
07:54:09|26024.3
07:54:10|26024.3
07:54:11|26022.28
07:54:12|26012.
07:54:13|26012.
07:54:14|26012.
07:54:15|26012.
07:54:16|26012.
07:54:17|26012.
07:54:19|26012.
07:54:19|26012.
07:54:20|26012.
07:54:21|26012.
07:54:22|26012.
07:54:23|26012.
07:54:24|26012.
07:54:25|26011.7
07:54:26|26011.7
07:54:27|26011.7
07:54:28|26011.7
07:54:29|26011.7
07:54:30|26011.7
07:54:31|26011.7
07:54:32|26011.7
07:54:33|26011.7
07:54:35|26008.9
07:54:35|26008.9
07:54:36|26008.6
07:54:37|26008.6
07:54:38|26008.6
07:54:39|26008.6
07:54:41|26008.6
07:54:41|26008.6
07:54:43|26008.6
07:54:44|26008.6
07:54:44|26008.6
07:54:45|26008.6
07:54:47|26008.6
07:54:47|26008.6
07:54:48|26008.6
07:54:50|26008.6
07:54:51|26008.6
07:54:51|26008.6
07:54:53|26008.6
07:54:54|26008.6
07:54:55|26008.6
07:54:56|26008.6
07:54:57|26008.6
07:54:58|26008.6
07:54:59|26008.38
07:55:00|26008.38
07:55:01|26008.38
07:55:03|26008.38
07:55:03|26008.38
07:55:04|26007.96
07:55:05|26007.96
07:55:07|26007.96
07:55:08|26007.96
07:55:09|26006.05
07:55:10|26006.05
07:55:11|26006.05
07:55:12|26006.05
07:55:13|26006.05
07:55:14|26006.05
07:55:15|26006.05
07:55:16|26006.05
07:55:16|26006.05
07:55:18|26006.05
07:55:19|26006.05
07:55:20|26006.05
07:55:21|26006.04
07:55:22|26006.04
07:55:22|26006.04
07:55:24|26006.04
07:55:24|26006.04
07:55:26|26006.04
07:55:26|26004.52
07:55:28|26004.52
07:55:29|26004.52
07:55:29|26004.52
07:55:31|26004.52
07:55:32|26004.52
07:55:33|26004.51
07:55:34|26004.51
07:55:34|26007.94
07:55:36|26007.94
07:55:37|26007.94
07:55:37|26006.06
07:55:39|26006.06
07:55:40|26006.06
07:55:41|26006.06
07:55:42|26006.06
07:55:43|26006.06
07:55:44|26006.06
07:55:45|26006.06
07:55:46|26006.06
07:55:47|26006.06
07:55:48|26007.05
07:55:49|26007.05
07:55:50|26007.95
07:55:51|26007.94
07:55:52|26007.94
07:55:53|26007.94
07:55:54|26003.81
07:55:55|26003.81
07:55:57|26003.81
07:55:57|26003.81
07:55:58|26003.81
07:55:59|26004.22
07:56:01|26004.22
07:56:02|26004.22
07:56:03|26004.22
07:56:03|26004.22
07:56:05|26004.23
07:56:05|26004.11
07:56:06|26004.11
07:56:08|26003.8
07:56:09|26003.8
07:56:10|26003.8
07:56:10|26001.28
07:56:11|26001.28
07:56:13|26001.28
07:56:14|26001.28
07:56:15|26001.28
07:56:16|26001.28
07:56:17|26001.29
07:56:18|26001.29
07:56:20|26001.29
07:56:20|26001.29
07:56:21|26001.29
07:56:22|26001.29
07:56:24|26001.29
07:56:24|26001.29
07:56:25|26001.29
07:56:26|26001.29
07:56:27|26001.29
07:56:28|26001.29
07:56:29|26001.29
07:56:30|26001.29
07:56:31|26001.29
07:56:32|26001.28
07:56:33|26001.28
07:56:34|26001.28
07:56:35|26001.28
07:56:36|26001.28
07:56:37|26001.28
07:56:38|26001.19
07:56:39|26001.2
07:56:40|26001.2
07:56:41|26001.29
07:56:42|26001.29
07:56:43|26001.29
07:56:44|26001.29
07:56:45|26001.29
07:56:46|26001.29
07:56:47|26001.29
07:56:48|26001.29
07:56:49|26001.29
07:56:51|26001.29
07:56:52|26001.29
07:56:52|26001.29
07:56:54|26001.29
07:56:54|26001.29
07:56:56|26001.29
07:56:58|26001.27
07:56:59|26001.29
07:57:00|26001.29
07:57:01|26001.29
07:57:02|26001.29
07:57:03|26001.29
07:57:04|26001.29
07:57:05|26001.29
07:57:06|26001.29
07:57:07|26001.29
07:57:08|26001.29
07:57:09|26001.29
07:57:10|26001.29
07:57:12|26001.29
07:57:12|26001.29
07:57:13|26001.29
07:57:14|26001.29
07:57:15|26000.01
07:57:16|26000.01
07:57:18|26000.01
07:57:18|26000.01
07:57:19|26000.01
07:57:20|26000.01
07:57:21|26000.01
07:57:22|26000.01
07:57:24|26000.01
07:57:24|26000.01
07:57:25|26000.01
07:57:26|26000.01
07:57:27|26000.06
07:57:29|26000.06
07:57:29|26000.06
07:57:30|26000.06
07:57:31|26000.06
07:57:32|26000.07
07:57:33|26000.07
07:57:34|26000.07
07:57:36|26001.29
07:57:36|26001.29
07:57:37|26001.29
07:57:38|26001.29
07:57:40|26005.56
07:57:40|26005.56
07:57:41|26005.56
07:57:42|26005.56
07:57:44|26005.56
07:57:44|26005.56
07:57:45|26005.56
07:57:46|26005.56
07:57:48|26005.56
07:57:49|26008.55
07:57:49|26006.67
07:57:50|26006.67
07:57:51|26006.73
07:57:52|26006.73
07:57:54|26004.02
07:57:54|26004.02
07:57:55|26004.02
07:57:57|26004.02
07:57:58|26004.02
07:57:59|26004.02
07:58:00|26004.02
07:58:01|26004.02
07:58:02|26004.02
07:58:03|26004.02
07:58:05|26004.02
07:58:05|26004.02
07:58:06|26004.02
07:58:07|26004.02
07:58:09|26004.02
07:58:10|26004.02
07:58:11|26004.02
07:58:12|26004.02
07:58:13|26004.02
07:58:14|26004.02
07:58:15|26004.02
07:58:16|26004.02
07:58:17|26004.02
07:58:18|26004.02
07:58:19|26004.02
07:58:20|26004.02
07:58:21|26004.02
07:58:21|26004.02
07:58:23|26004.02
07:58:24|26004.02
07:58:25|26004.02
07:58:26|26004.02
07:58:26|26004.02
07:58:27|26004.02
07:58:28|26004.02
07:58:30|26004.02
07:58:31|26004.02
07:58:32|26004.02
07:58:33|26004.02
07:58:34|26004.02
07:58:35|26004.02
07:58:36|26004.02
07:58:37|26004.02
07:58:38|26006.83
07:58:39|26006.83
07:58:40|26006.83
07:58:41|26006.84
07:58:42|26006.84
07:58:43|26006.84
07:58:44|26006.84
07:58:45|26006.85
07:58:46|26006.85
07:58:47|26006.85
07:58:48|26006.85
07:58:49|26006.85
07:58:50|26006.85
07:58:51|26006.85
07:58:52|26006.85
07:58:53|26006.85
07:58:54|26004.
07:58:55|26004.
07:58:56|26004.
07:58:57|26004.
07:58:59|26004.
07:58:59|26004.31
07:59:00|26004.31
07:59:02|26004.31
07:59:03|26004.31
07:59:03|26004.31
07:59:04|26002.81
07:59:06|26002.81
07:59:07|26002.81
07:59:08|26002.81
07:59:08|26002.81
07:59:10|26002.81
07:59:11|26002.81
07:59:12|26002.81
07:59:13|26002.81
07:59:14|26002.81
07:59:15|26002.81
07:59:16|26002.81
07:59:16|26002.81
07:59:18|26002.81
07:59:19|26001.82
07:59:20|26001.82
07:59:20|26001.82
07:59:22|26001.82
07:59:23|26001.82
07:59:24|26000.08
07:59:25|26000.08
07:59:26|26000.08
07:59:27|26000.08
07:59:27|26000.08
07:59:29|26000.09
07:59:30|26000.09
07:59:31|26000.09
07:59:32|26000.09
07:59:32|26000.09
07:59:34|26000.37
07:59:35|26000.37
07:59:35|26000.37
07:59:37|26000.37
07:59:38|26000.37
07:59:39|26000.37
07:59:40|26000.36
07:59:41|26000.09
07:59:41|26000.09
07:59:43|26000.09
07:59:43|26000.09
07:59:45|26000.09
07:59:46|26000.09
07:59:47|26000.
07:59:48|26000.
07:59:49|26000.
07:59:50|26000.
07:59:51|26000.
07:59:52|25995.68
07:59:53|25995.68
07:59:54|25995.68
07:59:56|25992.39
07:59:56|25992.39
07:59:57|25992.39
07:59:59|25992.39
07:59:59|25992.4
08:00:01|25992.4
08:00:03|25992.4
08:00:03|25992.39
08:00:04|25992.39
08:00:05|25992.4
08:00:07|25992.4
08:00:07|25992.39
08:00:08|25992.39
08:00:09|25992.39
08:00:10|25992.39
08:00:12|25992.39
08:00:12|25992.39
08:00:13|25992.39
08:00:14|25992.01
08:00:16|25992.01
08:00:17|25992.01
08:00:17|25992.01
08:00:19|25992.01
08:00:19|25992.01
08:00:21|25992.01
08:00:22|25994.53
08:00:23|25994.53
08:00:24|25994.53
08:00:25|25996.96
08:00:26|25996.96
08:00:27|25996.95
08:00:28|25996.95
08:00:29|25996.95
08:00:30|25996.97
08:00:31|25996.94
08:00:32|25996.94
08:00:32|25996.94
08:00:34|25996.94
08:00:34|25996.07
08:00:35|25996.07
08:00:37|25996.07
08:00:38|25996.07
08:00:39|25996.07
08:00:39|25998.
08:00:41|25999.97
08:00:42|25999.65
08:00:43|25999.69
08:00:44|25999.99
08:00:46|25999.99
08:00:46|25999.99
08:00:48|25997.81
08:00:48|25997.81
08:00:49|25997.81
08:00:50|25996.41
08:00:51|25996.41
08:00:52|25996.41
08:00:54|25996.41
08:00:54|25996.41
08:00:55|25996.41
08:00:56|25996.41
08:00:57|25996.41
08:00:58|25996.41
08:01:00|25997.9
08:01:01|25997.9
08:01:02|25997.9
08:01:02|25996.09
08:01:04|25996.09
08:01:05|25996.27
08:01:07|25996.27
08:01:07|25996.27
08:01:08|25996.27
08:01:09|25996.27
08:01:10|25996.27
08:01:12|25996.27
08:01:13|25996.27
08:01:13|25996.27
08:01:15|25996.27
08:01:15|25996.27
08:01:17|25996.27
08:01:18|25996.27
08:01:19|25994.22
08:01:20|25994.22
08:01:22|25994.22
08:01:23|25994.22
08:01:23|25994.22
08:01:24|25994.22
08:01:25|25994.22
08:01:26|25994.22
08:01:28|25994.22
08:01:28|25994.22
08:01:29|25994.22
08:01:30|25994.22
08:01:31|25994.22
08:01:32|25994.22
08:01:34|25994.22
08:01:34|25994.26
08:01:35|25994.26
08:01:36|25994.26
08:01:37|25994.26
08:01:39|25995.
08:01:39|25995.99
08:01:41|25995.99
08:01:41|25995.99
08:01:42|25995.99
08:01:43|25995.99
08:01:45|25994.21
08:01:46|25994.21
08:01:47|25994.21
08:01:48|25994.21
08:01:49|25994.21
08:01:50|25994.22
08:01:51|25994.22
08:01:52|25994.22
08:01:52|25994.22
08:01:54|25994.22
08:01:55|25994.22
08:01:56|25994.22
08:01:57|25994.22
08:01:58|25994.22
08:01:59|25994.22
08:02:00|25994.22
08:02:02|25989.85
08:02:02|25989.85
08:02:03|25989.85
08:02:04|25989.85
08:02:05|25989.85
08:02:06|25989.85
08:02:08|25989.85
08:02:09|25989.85
08:02:10|25989.85
08:02:11|25989.85
08:02:12|25989.85
08:02:12|25989.85
08:02:14|25989.14
08:02:14|25989.14
08:02:16|25989.14
08:02:17|25989.14
08:02:18|25989.13
08:02:19|25989.13
08:02:20|25989.13
08:02:21|25989.13
08:02:22|25989.13
08:02:23|25989.13
08:02:24|25989.13
08:02:25|25989.14
08:02:26|25989.14
08:02:27|25989.14
08:02:28|25989.14
08:02:29|25989.14
08:02:30|25989.14
08:02:31|25989.14
08:02:32|25989.14
08:02:33|25989.14
08:02:33|25988.01
08:02:35|25988.01
08:02:36|25988.01
08:02:36|25988.01
08:02:38|25988.01
08:02:39|25988.01
08:02:39|25988.01
08:02:41|25988.01
08:02:42|25988.01
08:02:42|25988.01
08:02:44|25988.01
08:02:44|25988.01
08:02:46|25988.01
08:02:46|25988.01
08:02:48|25988.01
08:02:49|25989.13
08:02:50|25989.13
08:02:51|25989.13
08:02:51|25989.13
08:02:52|25989.13
08:02:54|25989.14
08:02:54|25989.14
08:02:56|25989.14
08:02:57|25989.14
08:02:58|25989.14
08:02:59|25992.92
08:03:00|25992.92
08:03:01|25992.92
08:03:02|25992.92
08:03:03|25992.92
08:03:05|25992.92
08:03:06|25992.92
08:03:07|25992.92
08:03:08|25992.92
08:03:09|25989.02
08:03:10|25989.02
08:03:11|25989.02
08:03:12|25989.02
08:03:13|25989.01
08:03:14|25989.01
08:03:15|25989.01
08:03:16|25989.01
08:03:17|25989.01
08:03:18|25989.01
08:03:19|25989.01
08:03:20|25989.01
08:03:22|25989.01
08:03:22|25989.01
08:03:23|25989.01
08:03:24|25989.01
08:03:25|25989.01
08:03:26|25989.01
08:03:27|25989.01
08:03:28|25989.01
08:03:30|25989.02
08:03:31|25989.02
08:03:32|25989.02
08:03:33|25989.02
08:03:33|25989.02
08:03:34|25995.28
08:03:36|25996.6
08:03:36|25995.26
08:03:37|25995.26
08:03:39|25996.6
08:03:39|25996.6
08:03:40|25996.6
08:03:41|25996.6
08:03:43|25996.6
08:03:43|25996.6
08:03:44|25996.6
08:03:45|25996.6
08:03:46|25996.6
08:03:47|25996.6
08:03:48|25996.6
08:03:49|25996.6
08:03:50|25996.6
08:03:51|25996.6
08:03:52|25996.6
08:03:53|25996.06
08:03:55|25996.06
08:03:56|25996.05
08:03:57|25996.05
08:03:57|25996.05
08:03:59|25996.05
08:03:59|25996.02
08:04:00|25996.02
08:04:01|25996.02
08:04:03|25996.02
08:04:04|25996.01
08:04:05|25996.01
08:04:07|25996.01
08:04:07|25996.01
08:04:08|25992.01
08:04:10|25992.01
08:04:10|25992.01
08:04:12|25992.01
08:04:12|25992.01
08:04:14|25992.01
08:04:15|25992.01
08:04:16|25992.01
08:04:17|25992.01
08:04:18|25992.01
08:04:19|25992.01
08:04:20|25992.02
08:04:21|25992.02
08:04:22|25992.01
08:04:23|25992.02
08:04:24|25992.02
08:04:25|25992.02
08:04:26|25992.02
08:04:27|25992.02
08:04:28|25992.02
08:04:29|25992.02
08:04:30|25992.02
08:04:31|25992.02
08:04:32|25992.02
08:04:33|25992.02
08:04:34|25992.01
08:04:35|25992.
08:04:36|25992.
08:04:37|25992.01
08:04:38|25992.01
08:04:39|25992.01
08:04:40|25992.01
08:04:41|25992.01
08:04:42|25992.01
08:04:43|25991.76
08:04:44|25991.76
08:04:45|25991.76
08:04:46|25991.76
08:04:47|25991.76
08:04:48|25991.76
08:04:49|25991.75
08:04:50|25996.
08:04:51|25996.
08:04:52|25996.
08:04:53|25996.
08:04:54|25996.
08:04:55|25996.
08:04:56|25996.
08:04:57|25996.58
08:04:58|25996.58
08:04:59|25996.58
08:05:00|25996.58
08:05:01|25996.57
08:05:02|25995.9
08:05:04|25995.9
08:05:05|25995.9
08:05:06|25995.9
08:05:07|25995.9
08:05:08|25995.9
08:05:09|25995.9
08:05:09|25995.9
08:05:11|25995.9
08:05:12|25995.9
08:05:13|25995.9
08:05:14|25995.9
08:05:15|25995.9
08:05:16|25995.9
08:05:16|26000.
08:05:18|26000.
08:05:19|26000.
08:05:20|26000.
08:05:21|26000.
08:05:22|26000.
08:05:23|26000.
08:05:24|26000.
08:05:25|25998.
08:05:26|25998.
08:05:27|25998.
08:05:28|25998.
08:05:29|25998.
08:05:30|25998.
08:05:31|25998.
08:05:32|25998.
08:05:33|25998.
08:05:34|25998.01
08:05:35|25998.
08:05:36|25998.01
08:05:37|25998.01
08:05:38|25998.
08:05:39|25998.
08:05:40|25998.
08:05:41|25998.
08:05:42|25998.
08:05:43|25998.
08:05:44|25999.98
08:05:45|25999.98
08:05:46|25999.98
08:05:47|25999.98
08:05:48|25999.39
08:05:49|25999.39
08:05:50|25999.39
08:05:51|25999.39
08:05:52|25999.39
08:05:53|25999.39
08:05:54|25999.99
08:05:55|25999.99
08:05:56|25999.99
08:05:57|25999.99
08:05:58|25999.99
08:05:59|25999.42
08:06:00|25999.42
08:06:01|25999.42
08:06:02|25998.14
08:06:03|25998.14
08:06:05|25998.13
08:06:06|25998.13
08:06:07|25998.13
08:06:08|25998.13
08:06:09|25998.13
08:06:10|25998.13
08:06:11|25998.13
08:06:11|25998.13
08:06:13|25999.96
08:06:14|25999.96
08:06:15|25999.96
08:06:17|25999.96
08:06:17|25999.96
08:06:18|25999.96
08:06:19|25999.96
08:06:20|25999.96
08:06:21|25999.96
08:06:22|25999.96
08:06:23|25999.96
08:06:24|25999.96
08:06:26|25999.96
08:06:26|25999.96
08:06:27|25999.96
08:06:28|25999.96
08:06:29|25999.83
08:06:31|25999.82
08:06:31|25999.82
08:06:32|25999.8
08:06:33|25999.8
08:06:35|25999.8
08:06:36|25999.8
08:06:37|25999.8
08:06:38|25999.8
08:06:39|25999.8
08:06:40|25999.8
08:06:41|25999.8
08:06:42|25999.98
08:06:43|25999.98
08:06:44|25999.98
08:06:45|25999.98
08:06:46|25999.98
08:06:47|25999.98
08:06:48|25999.98
08:06:49|25999.98
08:06:50|25999.98
08:06:51|25999.98
08:06:53|25999.98
08:06:53|25999.98
08:06:54|25999.98
08:06:55|25999.41
08:06:56|25999.41
08:06:57|25999.41
08:06:58|25999.4
08:06:59|25999.4
08:07:00|25999.4
08:07:01|25999.4
08:07:02|25999.4
08:07:03|25999.4
08:07:04|25999.4
08:07:06|25999.4
08:07:06|25999.4
08:07:08|25999.4
08:07:09|25999.4
08:07:10|25999.4
08:07:12|25999.35
08:07:12|25999.35
08:07:14|25999.35
08:07:14|25999.35
08:07:16|25999.35
08:07:17|25999.35
08:07:18|25999.35
08:07:18|25999.35
08:07:20|25999.88
08:07:20|25999.88
08:07:22|25999.88
08:07:23|25999.88
08:07:24|25999.88
08:07:25|25999.88
08:07:26|25999.88
08:07:27|25999.83
08:07:27|25999.83
08:07:29|25999.83
08:07:30|25999.83
08:07:31|25999.83
08:07:31|25999.83
08:07:33|25999.83
08:07:33|25999.83
08:07:34|25999.83
08:07:36|25999.83
08:07:37|25999.41
08:07:37|25999.41
08:07:38|25999.41
08:07:39|25999.41
08:07:40|25999.41
08:07:41|25999.41
08:07:43|25999.41
08:07:43|25999.4
08:07:45|25999.4
08:07:46|25999.41
08:07:46|25999.41
08:07:47|25999.41
08:07:49|25999.41
08:07:49|25999.41
08:07:51|25999.41
08:07:51|25999.41
08:07:52|25999.41
08:07:53|25999.41
08:07:54|25999.41
08:07:55|25999.41
08:07:56|25999.41
08:07:57|25999.41
08:07:58|25999.41
08:07:59|25999.4
08:08:01|25999.4
08:08:02|25999.4
08:08:03|25999.4
08:08:03|25999.4
08:08:04|25999.4
08:08:06|25999.4
08:08:07|25999.4
08:08:08|25999.4
08:08:09|25999.4
08:08:10|25999.4
08:08:11|25999.4
08:08:12|25999.4
08:08:13|25996.58
08:08:14|25996.58
08:08:15|25996.58
08:08:16|25996.58
08:08:17|25996.58
08:08:18|25990.8
08:08:19|25990.8
08:08:20|25990.8
08:08:21|25990.8
08:08:22|25990.8
08:08:23|25990.8
08:08:24|25990.8
08:08:25|25990.8
08:08:26|25990.8
08:08:28|25990.8
08:08:28|25990.8
08:08:30|25993.21
08:08:30|25993.21
08:08:31|25993.21
08:08:33|25993.21
08:08:33|25993.21
08:08:34|25993.21
08:08:35|25993.21
08:08:36|25993.21
08:08:38|25996.16
08:08:39|25996.16
08:08:40|25997.85
08:08:41|25998.27
08:08:42|25998.27
08:08:43|25998.27
08:08:44|25999.4
08:08:45|25999.4
08:08:46|25999.4
08:08:47|25999.4
08:08:48|25999.4
08:08:49|25999.36
08:08:50|25999.36
08:08:51|25999.36
08:08:52|25996.01
08:08:53|25996.01
08:08:54|25996.01
08:08:55|25996.01
08:08:56|25996.01
08:08:57|25996.02
08:08:58|25996.02
08:08:59|25996.02
08:09:00|25996.92
08:09:01|25996.92
08:09:02|25996.92
08:09:03|25996.92
08:09:04|25996.92
08:09:05|25996.92
08:09:06|25996.92
08:09:08|25996.92
08:09:09|25996.92
08:09:10|25996.92
08:09:11|25996.92
08:09:12|25996.92
08:09:13|25996.92
08:09:14|25996.92
08:09:16|25996.92
08:09:16|25996.92
08:09:18|25996.92
08:09:18|25996.92
08:09:19|25996.92
08:09:20|25996.91
08:09:22|25996.91
08:09:22|25996.91
08:09:24|25996.92
08:09:25|25996.92
08:09:26|25996.92
08:09:27|25996.92
08:09:28|25996.92
08:09:29|25996.92
08:09:30|25996.01
08:09:31|25996.01
08:09:32|25996.01
08:09:33|25996.01
08:09:34|25996.02
08:09:35|25996.32
08:09:36|25996.32
08:09:37|25996.32
08:09:38|25996.92
08:09:38|25996.92
08:09:40|25996.92
08:09:41|25996.92
08:09:42|25996.92
08:09:43|25996.92
08:09:44|25996.92
08:09:45|25996.92
08:09:45|25996.92
08:09:47|25996.92
08:09:48|25996.92
08:09:48|25996.91
08:09:50|25996.91
08:09:51|25996.91
08:09:52|25996.91
08:09:52|25996.92
08:09:54|25996.92
08:09:55|25996.92
08:09:56|25996.92
08:09:57|25996.92
08:09:58|25996.92
08:09:59|25996.93
08:10:00|25996.93
08:10:01|25996.93
08:10:01|25996.92
08:10:03|25999.98
08:10:04|25999.98
08:10:05|25999.98
08:10:06|25999.98
08:10:07|25999.98
08:10:08|25999.98
08:10:10|25999.98
08:10:10|25999.98
08:10:11|25999.98
08:10:12|25999.98
08:10:13|25999.98
08:10:14|25999.98
08:10:15|25999.98
08:10:16|25999.98
08:10:17|25999.98
08:10:18|25999.98
08:10:19|25999.99
08:10:20|25999.99
08:10:21|25999.98
08:10:22|25999.99
08:10:23|25999.99
08:10:24|25999.99
08:10:25|25999.99
08:10:27|25999.99
08:10:27|25999.99
08:10:28|25999.99
08:10:29|25999.99
08:10:30|25999.99
08:10:31|25999.99
08:10:32|25999.99
08:10:33|25999.99
08:10:34|25999.02
08:10:35|25999.02
08:10:36|25999.02
08:10:39|25999.02
08:10:40|25999.02
08:10:41|25999.02
08:10:42|25999.02
08:10:43|25999.02
08:10:44|25997.6
08:10:45|25997.6
08:10:46|25997.6
08:10:46|25997.6
08:10:48|25997.6
08:10:49|25997.6
08:10:50|25997.59
08:10:51|25997.59
08:10:52|25999.99
08:10:53|25999.99
08:10:54|25999.99
08:10:55|25999.99
08:10:56|25999.99
08:10:57|25999.99
08:10:58|25999.99
08:10:59|25999.99
08:11:00|25999.99
08:11:01|25999.99
08:11:02|25999.99
08:11:03|25999.98
08:11:04|25999.98
08:11:05|25999.98
08:11:06|25999.98
08:11:07|25999.98
08:11:08|25999.99
08:11:09|25999.99
08:11:11|25999.99
08:11:12|25999.99
08:11:13|25999.99
08:11:14|25999.99
08:11:15|25999.99
08:11:16|25999.99
08:11:17|25999.99
08:11:18|25999.99
08:11:19|25997.02
08:11:20|25998.73
08:11:21|25998.73
08:11:22|25998.73
08:11:23|25998.73
08:11:24|25998.73
08:11:25|25998.73
08:11:27|25998.73
08:11:27|25998.73
08:11:28|25998.73
08:11:29|25995.42
08:11:31|25995.42
08:11:31|25995.42
08:11:32|25995.42
08:11:33|25995.42
08:11:34|25995.42
08:11:35|25995.42
08:11:37|25994.27
08:11:38|25994.27
08:11:39|25994.27
08:11:40|25994.27
08:11:41|25994.36
08:11:42|25994.36
08:11:42|25994.27
08:11:44|25994.27
08:11:44|25996.94
08:11:46|25993.01
08:11:47|25993.01
08:11:48|25993.01
08:11:49|25993.01
08:11:50|25993.01
08:11:51|25987.
08:11:52|25987.04
08:11:53|25987.04
08:11:54|25987.04
08:11:55|25987.04
08:11:55|25987.04
08:11:57|25987.04
08:11:58|25987.04
08:11:58|25987.04
08:11:59|25988.14
08:12:01|25988.14
08:12:02|25988.14
08:12:03|25988.14
08:12:03|25988.14
08:12:05|25988.14
08:12:06|25988.14
08:12:07|25988.14
08:12:07|25988.14
08:12:09|25988.14
08:12:10|25988.14
08:12:10|25988.14
08:12:12|25988.14
08:12:13|25988.14
08:12:14|25988.14
08:12:15|25988.15
08:12:16|25988.15
08:12:17|25988.15
08:12:18|25988.15
08:12:19|25988.15
08:12:20|25988.15
08:12:21|25988.15
08:12:22|25988.15
08:12:23|25988.15
08:12:24|25988.15
08:12:25|25988.15
08:12:26|25988.15
08:12:27|25988.15
08:12:27|25988.15
08:12:29|25988.15
08:12:30|25988.15
08:12:31|25988.15
08:12:32|25988.15
08:12:33|25988.15
08:12:34|25988.15
08:12:35|25988.15
08:12:36|25988.15
08:12:37|25988.15
08:12:38|25988.15
08:12:39|25988.15
08:12:40|25988.15
08:12:41|25988.15
08:12:42|25990.
08:12:43|25990.
08:12:44|25990.
08:12:45|25988.39
08:12:46|25988.26
08:12:47|25988.24
08:12:48|25988.24
08:12:49|25988.24
08:12:50|25988.15
08:12:51|25988.15
08:12:52|25988.15
08:12:53|25988.15
08:12:54|25988.15
08:12:56|25988.15
08:12:56|25988.15
08:12:57|25988.15
08:12:58|25988.15
08:12:59|25988.1
08:13:01|25988.1
08:13:02|25988.1
08:13:03|25988.1
08:13:04|25988.1
08:13:05|25987.87
08:13:06|25987.87
08:13:07|25987.87
08:13:08|25987.87
08:13:09|25987.87
08:13:10|25987.87
08:13:11|25987.87
08:13:12|25987.87
08:13:13|25987.87
08:13:14|25985.63
08:13:15|25985.63
08:13:17|25985.63
08:13:17|25985.63
08:13:18|25985.63
08:13:19|25985.63
08:13:20|25985.62
08:13:21|25985.62
08:13:23|25985.62
08:13:23|25985.62
08:13:25|25985.62
08:13:25|25985.62
08:13:26|25985.62
08:13:28|25975.2
08:13:29|25975.2
08:13:30|25971.
08:13:31|25971.
08:13:32|25971.
08:13:33|25971.
08:13:34|25974.55
08:13:35|25974.55
08:13:36|25974.55
08:13:37|25974.55
08:13:38|25974.55
08:13:40|25974.55
08:13:40|25974.55
08:13:41|25974.55
08:13:42|25974.55
08:13:43|25974.55
08:13:44|25977.9
08:13:45|25977.9
08:13:46|25977.9
08:13:47|25977.59
08:13:48|25977.59
08:13:49|25977.46
08:13:50|25977.6
08:13:51|25977.6
08:13:52|25977.6
08:13:53|25978.
08:13:54|25978.
08:13:55|25978.
08:13:56|25978.
08:13:57|25978.
08:13:58|25978.
08:13:59|25976.81
08:14:00|25976.81
08:14:01|25976.81
08:14:02|25976.02
08:14:03|25976.02
08:14:04|25976.02
08:14:05|25978.17
08:14:06|25978.17
08:14:07|25978.17
08:14:08|25978.17
08:14:09|25978.67
08:14:10|25978.67
08:14:12|25978.67
08:14:13|25984.87
08:14:14|25984.87
08:14:15|25984.87
08:14:16|25984.87
08:14:17|25984.87
08:14:18|25984.8
08:14:19|25984.8
08:14:20|25984.8
08:14:21|25984.8
08:14:22|25984.8
08:14:23|25984.76
08:14:24|25984.76
08:14:25|25984.76
08:14:27|25984.76
08:14:28|25984.76
08:14:29|25984.76
08:14:29|25984.76
08:14:31|25984.76
08:14:32|25984.76
08:14:33|25984.76
08:14:34|25984.76
08:14:35|25984.76
08:14:36|25984.76
08:14:37|25984.76
08:14:38|25984.76
08:14:38|25984.76
08:14:40|25984.76
08:14:41|25984.76
08:14:42|25984.77
08:14:43|25984.77
08:14:44|25984.77
08:14:45|25984.76
08:14:46|25984.76
08:14:47|25984.76
08:14:48|25984.76
08:14:49|25984.76
08:14:50|25984.76
08:14:51|25984.76
08:14:52|25984.76
08:14:53|25984.76
08:14:54|25984.76
08:14:54|25984.76
08:14:56|25984.76
08:14:57|25984.76
08:14:58|25984.76
08:14:58|25984.76
08:15:00|25989.7
08:15:01|25991.
08:15:02|25991.
08:15:03|25991.
08:15:04|25991.
08:15:05|25991.
08:15:05|25991.
08:15:07|25991.
08:15:07|25991.
08:15:09|25991.
08:15:10|25991.
08:15:11|25991.
08:15:12|25992.3
08:15:13|25992.3
08:15:14|25992.21
08:15:16|25992.21
08:15:17|25988.19
08:15:17|25988.19
08:15:18|25988.19
08:15:20|25988.13
08:15:21|25988.13
08:15:22|25988.13
08:15:23|25988.13
08:15:24|25988.13
08:15:25|25988.13
08:15:26|25988.13
08:15:27|25985.41
08:15:28|25986.1
08:15:29|25986.1
08:15:30|25986.11
08:15:31|25986.11
08:15:32|25986.11
08:15:33|25986.11
08:15:35|25986.11
08:15:35|25986.11
08:15:37|25986.11
08:15:37|25986.11
08:15:38|25986.11
08:15:39|25986.11
08:15:40|25986.11
08:15:41|25986.09
08:15:42|25990.22
08:15:43|25990.22
08:15:44|25992.6
08:15:45|25992.6
08:15:47|25992.6
08:15:47|25992.6
08:15:48|25992.69
08:15:49|25992.69
08:15:50|25992.7
08:15:51|25992.7
08:15:52|25992.7
08:15:53|25992.69
08:15:54|25992.69
08:15:55|25992.69
08:15:56|25992.69
08:15:57|25992.69
08:15:58|25992.69
08:15:59|25996.99
08:16:00|25996.99
08:16:01|25996.99
08:16:02|25996.98
08:16:03|25996.98
08:16:05|25996.98
08:16:05|25996.98
08:16:06|25996.98
08:16:08|25996.98
08:16:09|25996.98
08:16:09|25996.98
08:16:10|25996.98
08:16:11|25996.98
08:16:13|25996.98
08:16:13|25996.98
08:16:15|25996.98
08:16:16|25996.98
08:16:17|25996.98
08:16:18|25996.98
08:16:19|26000.
08:16:20|26000.
08:16:21|25999.99
08:16:22|25999.99
08:16:23|25999.99
08:16:24|25999.99
08:16:25|25999.99
08:16:26|25999.99
08:16:27|25999.99
08:16:28|25999.99
08:16:29|25999.99
08:16:30|25999.99
08:16:31|25999.99
08:16:33|25999.99
08:16:33|25999.98
08:16:35|25999.98
08:16:35|25999.98
08:16:37|25999.98
08:16:38|25999.98
08:16:39|25999.98
08:16:41|25999.98
08:16:41|25999.98
08:16:42|25999.98
08:16:43|25999.98
08:16:44|25999.98
08:16:45|25999.98
08:16:46|25999.98
08:16:47|26000.
08:16:49|26003.91
08:16:50|26003.91
08:16:51|26003.92
08:16:52|26003.92
08:16:53|26003.92
08:16:54|26003.92
08:16:54|26003.92
08:16:55|26003.92
08:16:57|26003.92
08:16:57|26003.92
08:16:58|26003.92
08:16:59|26001.73
08:17:00|26001.73
08:17:02|26001.73
08:17:03|26001.73
08:17:04|26001.73
08:17:05|26001.73
08:17:06|26001.73
08:17:07|26001.73
08:17:08|26001.73
08:17:09|26001.73
08:17:10|26001.73
08:17:11|26001.73
08:17:12|26001.73
08:17:13|26001.73
08:17:13|26001.73
08:17:15|26001.73
08:17:16|26001.73
08:17:18|26001.73
08:17:19|26004.54
08:17:19|26004.54
08:17:21|26004.54
08:17:22|26004.54
08:17:23|26004.54
08:17:24|26004.54
08:17:24|26004.54
08:17:26|26004.54
08:17:27|26004.54
08:17:28|26004.54
08:17:28|26004.54
08:17:30|26004.54
08:17:31|26004.54
08:17:32|26004.54
08:17:33|26004.54
08:17:34|26003.92
08:17:34|26003.92
08:17:35|26003.92
08:17:37|26003.92
08:17:37|26003.92
08:17:39|26003.92
08:17:39|26003.92
08:17:41|26003.92
08:17:42|26003.92
08:17:43|26003.92
08:17:44|26004.88
08:17:45|26004.88
08:17:46|26004.89
08:17:47|26004.88
08:17:48|26004.89
08:17:49|26004.89
08:17:50|26004.89
08:17:51|26004.89
08:17:52|26004.89
08:17:53|26004.89
08:17:54|26004.89
08:17:55|26004.89
08:17:56|26004.89
08:17:57|26004.89
08:17:58|26004.89
08:17:59|26004.89
08:18:00|26004.99
08:18:01|26012.99
08:18:03|26012.99
08:18:03|26013.
08:18:04|26013.
08:18:05|26013.
08:18:06|26013.
08:18:07|26013.
08:18:08|26013.
08:18:09|26013.
08:18:10|26013.
08:18:11|26010.71
08:18:12|26010.71
08:18:13|26010.71
08:18:14|26010.71
08:18:15|26010.71
08:18:17|26010.71
08:18:18|26010.71
08:18:19|26010.71
08:18:20|26010.71
08:18:22|26010.71
08:18:22|26010.71
08:18:24|26010.71
08:18:24|26010.71
08:18:26|26010.71
08:18:26|26010.71
08:18:27|26010.71
08:18:29|26010.71
08:18:30|26010.71
08:18:30|26012.98
08:18:32|26020.32
08:18:33|26020.32
08:18:34|26020.32
08:18:35|26020.32
08:18:35|26020.32
08:18:36|26020.32
08:18:37|26020.32
08:18:38|26020.32
08:18:39|26020.32
08:18:40|26020.32
08:18:41|26020.32
08:18:43|26020.32
08:18:44|26020.32
08:18:45|26025.14
08:18:45|26025.14
08:18:47|26026.41
08:18:48|26026.41
08:18:49|26026.41
08:18:50|26026.41
08:18:51|26026.41
08:18:52|26026.41
08:18:53|26026.41
08:18:54|26026.41
08:18:55|26026.41
08:18:56|26026.41
08:18:57|26029.93
08:18:58|26029.93
08:18:59|26029.93
08:19:00|26029.93
08:19:01|26029.93
08:19:02|26029.93
08:19:03|26029.93
08:19:04|26029.02
08:19:05|26029.02
08:19:06|26029.02
08:19:07|26029.02
08:19:08|26029.02
08:19:09|26029.02
08:19:10|26029.02
08:19:11|26029.02
08:19:12|26029.02
08:19:13|26029.93
08:19:14|26029.93
08:19:15|26029.93
08:19:16|26029.93
08:19:17|26029.93
08:19:19|26029.93
08:19:20|26029.93
08:19:21|26029.93
08:19:21|26029.93
08:19:23|26029.93
08:19:24|26029.94
08:19:25|26029.94
08:19:26|26029.94
08:19:27|26029.94
08:19:28|26029.94
08:19:29|26029.94
08:19:30|26029.94
08:19:31|26029.94
08:19:32|26029.94
08:19:33|26029.94
08:19:34|26029.94
08:19:35|26029.94
08:19:36|26029.94
08:19:37|26029.94
08:19:38|26029.94
08:19:39|26029.94
08:19:40|26029.94
08:19:41|26029.94
08:19:42|26029.94
08:19:43|26033.
08:19:44|26033.
08:19:45|26034.33
08:19:46|26034.33
08:19:47|26034.33
08:19:48|26034.33
08:19:49|26034.33
08:19:51|26034.33
08:19:52|26034.33
08:19:52|26034.33
08:19:53|26034.33
08:19:54|26034.33
08:19:55|26034.33
08:19:57|26034.33
08:19:57|26034.33
08:19:58|26034.33
08:20:00|26034.33
08:20:01|26037.81
08:20:02|26034.86
08:20:03|26034.86
08:20:04|26034.86
08:20:05|26034.86
08:20:06|26034.86
08:20:06|26036.02
08:20:08|26036.61
08:20:08|26036.61
08:20:10|26036.61
08:20:11|26036.61
08:20:12|26036.61
08:20:12|26036.01
08:20:14|26036.01
08:20:15|26036.
08:20:16|26036.
08:20:16|26036.
08:20:18|26036.
08:20:20|26034.01
08:20:20|26033.07
08:20:21|26033.07
08:20:22|26024.
08:20:23|26024.
08:20:24|26024.
08:20:26|26021.84
08:20:26|26021.84
08:20:27|26021.84
08:20:28|26021.84
08:20:29|26021.84
08:20:30|26021.84
08:20:32|26021.84
08:20:33|26021.85
08:20:33|26021.85
08:20:35|26021.85
08:20:36|26021.85
08:20:37|26021.85
08:20:38|26021.85
08:20:38|26021.9
08:20:40|26021.9
08:20:41|26021.91
08:20:42|26021.91
08:20:42|26022.54
08:20:43|26022.54
08:20:44|26022.54
08:20:46|26022.54
08:20:46|26022.54
08:20:48|26023.
08:20:48|26023.
08:20:50|26023.
08:20:51|26022.92
08:20:52|26022.92
08:20:53|26022.92
08:20:54|26022.92
08:20:54|26022.92
08:20:55|26022.92
08:20:57|26021.01
08:20:58|26021.01
08:20:59|26021.01
08:21:00|26021.01
08:21:00|26021.01
08:21:01|26021.01
08:21:02|26021.01
08:21:03|26021.01
08:21:04|26022.69
08:21:06|26022.69
08:21:07|26022.69
08:21:07|26022.69
08:21:09|26022.69
08:21:09|26022.69
08:21:10|26022.69
08:21:11|26022.69
08:21:12|26022.69
08:21:14|26022.69
08:21:14|26022.69
08:21:15|26022.69
08:21:17|26022.69
08:21:18|26022.69
08:21:19|26022.69
08:21:20|26022.69
08:21:21|26022.51
08:21:22|26022.51
08:21:23|26022.51
08:21:25|26019.
08:21:26|26019.
08:21:27|26017.2
08:21:28|26017.2
08:21:29|26017.2
08:21:30|26017.2
08:21:31|26018.08
08:21:32|26018.08
08:21:33|26018.09
08:21:34|26018.1
08:21:36|26018.1
08:21:37|26020.33
08:21:38|26020.33
08:21:38|26020.33
08:21:39|26016.4
08:21:40|26016.4
08:21:42|26016.4
08:21:42|26016.4
08:21:43|26016.4
08:21:44|26016.4
08:21:46|26016.4
08:21:47|26016.4
08:21:48|26016.4
08:21:49|26016.4
08:21:49|26016.4
08:21:51|26016.4
08:21:52|26016.4
08:21:53|26016.4
08:21:53|26016.4
08:21:55|26016.4
08:21:56|26016.4
08:21:57|26016.4
08:21:58|26016.
08:21:59|26016.
08:22:00|26020.42
08:22:01|26020.43
08:22:02|26020.43
08:22:03|26020.41
08:22:04|26020.41
08:22:05|26020.41
08:22:06|26021.83
08:22:07|26021.83
08:22:08|26021.83
08:22:09|26021.83
08:22:10|26021.83
08:22:11|26021.83
08:22:12|26021.83
08:22:13|26021.83
08:22:14|26021.83
08:22:15|26021.81
08:22:16|26021.81
08:22:17|26021.81
08:22:18|26021.81
08:22:19|26021.81
08:22:20|26021.81
08:22:22|26021.81
08:22:22|26021.81
08:22:24|26021.81
08:22:25|26021.81
08:22:27|26021.85
08:22:27|26021.85
08:22:28|26021.77
08:22:29|26021.77
08:22:30|26021.71
08:22:31|26021.71
08:22:32|26021.71
08:22:33|26019.79
08:22:35|26019.79
08:22:36|26019.79
08:22:36|26019.79
08:22:38|26019.79
08:22:39|26019.79
08:22:40|26019.79
08:22:40|26021.87
08:22:41|26021.87
08:22:42|26021.87
08:22:43|26021.87
08:22:44|26021.87
08:22:45|26021.86
08:22:47|26021.83
08:22:48|26021.83
08:22:49|26021.83
08:22:49|26021.83
08:22:50|26021.83
08:22:51|26021.83
08:22:53|26021.83
08:22:53|26032.99
08:22:54|26032.99
08:22:56|26032.99
08:22:56|26032.99
08:22:57|26032.99
08:22:58|26032.99
08:22:59|26032.99
08:23:00|26032.99
08:23:01|26032.99
08:23:03|26030.26
08:23:03|26030.26
08:23:05|26030.26
08:23:05|26030.26
08:23:06|26030.26
08:23:07|26030.26
08:23:08|26030.26
08:23:09|26030.26
08:23:10|26030.26
08:23:11|26030.26
08:23:13|26030.26
08:23:14|26030.26
08:23:14|26032.99
08:23:15|26032.99
08:23:16|26032.99
08:23:18|26032.99
08:23:19|26032.99
08:23:20|26032.99
08:23:20|26032.97
08:23:22|26032.97
08:23:23|26032.97
08:23:24|26031.22
08:23:25|26031.22
08:23:26|26031.22
08:23:27|26031.14
08:23:28|26031.14
08:23:29|26031.14
08:23:30|26031.14
08:23:31|26031.14
08:23:32|26031.14
08:23:33|26031.14
08:23:34|26031.22
08:23:35|26031.22
08:23:36|26031.22
08:23:37|26031.22
08:23:38|26031.22
08:23:39|26031.22
08:23:40|26031.22
08:23:41|26031.22
08:23:42|26031.23
08:23:43|26031.23
08:23:44|26031.23
08:23:45|26031.23
08:23:46|26031.23
08:23:47|26031.23
08:23:48|26031.23
08:23:49|26031.23
08:23:50|26031.23
08:23:51|26031.23
08:23:52|26031.23
08:23:54|26031.23
08:23:55|26031.23
08:23:55|26031.23
08:23:57|26031.23
08:23:57|26031.23
08:23:58|26031.23
08:24:00|26031.96
08:24:00|26031.96
08:24:02|26031.96
08:24:03|26031.96
08:24:04|26031.96
08:24:05|26031.96
08:24:06|26031.96
08:24:07|26031.96
08:24:08|26031.96
08:24:09|26031.96
08:24:10|26032.04
08:24:11|26032.04
08:24:12|26032.04
08:24:13|26032.04
08:24:14|26032.04
08:24:15|26033.28
08:24:16|26033.28
08:24:17|26033.28
08:24:18|26033.28
08:24:19|26033.28
08:24:20|26033.28
08:24:21|26033.28
08:24:22|26032.98
08:24:23|26032.99
08:24:24|26032.98
08:24:25|26032.98
08:24:27|26032.99
08:24:28|26032.99
08:24:29|26033.
08:24:30|26033.
08:24:31|26033.
08:24:32|26033.
08:24:33|26033.
08:24:34|26033.
08:24:35|26033.99
08:24:36|26033.99
08:24:37|26033.99
08:24:38|26033.99
08:24:39|26033.99
08:24:40|26033.99
08:24:41|26033.99
08:24:42|26033.99
08:24:43|26033.99
08:24:44|26034.01
08:24:45|26034.01
08:24:46|26037.6
08:24:47|26037.61
08:24:48|26037.6
08:24:49|26037.6
08:24:50|26037.6
08:24:51|26037.6
08:24:52|26037.6
08:24:53|26037.6
08:24:54|26037.6
08:24:55|26036.02
08:24:56|26036.02
08:24:57|26036.02
08:24:58|26036.02
08:24:59|26036.
08:25:00|26028.01
08:25:01|26028.01
08:25:02|26028.01
08:25:03|26028.01
08:25:04|26028.01
08:25:05|26028.01
08:25:06|26029.23
08:25:07|26029.23
08:25:08|26029.23
08:25:09|26029.23
08:25:11|26029.23
08:25:11|26029.23
08:25:12|26029.23
08:25:13|26029.23
08:25:14|26029.23
08:25:15|26029.23
08:25:16|26029.23
08:25:17|26029.23
08:25:18|26029.22
08:25:19|26029.22
08:25:20|26029.22
08:25:21|26029.22
08:25:22|26029.22
08:25:24|26029.22
08:25:25|26029.22
08:25:26|26029.22
08:25:27|26029.22
08:25:28|26029.22
08:25:29|26029.22
08:25:30|26029.23
08:25:31|26029.22
08:25:33|26029.2
08:25:34|26029.2
08:25:35|26029.21
08:25:36|26029.21
08:25:37|26028.78
08:25:38|26028.78
08:25:39|26029.22
08:25:40|26029.22
08:25:41|26029.23
08:25:42|26028.47
08:25:43|26028.47
08:25:44|26028.47
08:25:45|26028.47
08:25:46|26028.47
08:25:47|26028.47
08:25:48|26028.47
08:25:49|26028.47
08:25:50|26028.64
08:25:51|26028.64
08:25:52|26028.64
08:25:53|26028.45
08:25:54|26028.45
08:25:55|26028.45
08:25:56|26028.45
08:25:57|26028.45
08:25:58|26028.45
08:25:59|26028.45
08:26:00|26029.23
08:26:01|26029.23
08:26:02|26029.23
08:26:03|26029.23
08:26:04|26029.23
08:26:05|26029.23
08:26:06|26029.23
08:26:07|26029.23
08:26:08|26029.23
08:26:09|26029.23
08:26:10|26029.23
08:26:11|26030.99
08:26:12|26030.99
08:26:13|26030.99
08:26:14|26030.99
08:26:15|26030.99
08:26:16|26030.99
08:26:17|26030.99
08:26:18|26030.99
08:26:20|26028.05
08:26:20|26028.05
08:26:21|26028.05
08:26:22|26028.05
08:26:23|26028.05
08:26:25|26028.05
08:26:26|26028.05
08:26:27|26028.05
08:26:28|26028.05
08:26:29|26028.05
08:26:30|26028.05
08:26:31|26028.05
08:26:32|26028.05
08:26:33|26028.04
08:26:34|26028.04
08:26:36|26028.04
08:26:36|26028.04
08:26:38|26028.04
08:26:38|26027.32
08:26:39|26027.32
08:26:40|26027.31
08:26:41|26027.31
08:26:43|26027.31
08:26:43|26027.31
08:26:44|26027.31
08:26:45|26027.31
08:26:46|26027.31
08:26:48|26027.31
08:26:49|26031.56
08:26:49|26031.56
08:26:51|26031.56
08:26:51|26031.46
08:26:52|26032.46
08:26:54|26032.46
08:26:55|26032.46
08:26:55|26032.46
08:26:56|26032.46
08:26:57|26031.62
08:26:58|26031.62
08:26:59|26032.35
08:27:01|26032.35
08:27:02|26032.35
08:27:03|26035.95
08:27:04|26035.95
08:27:05|26035.95
08:27:06|26035.94
08:27:07|26035.94
08:27:07|26035.94
08:27:09|26035.94
08:27:10|26035.94
08:27:10|26035.94
08:27:11|26035.94
08:27:13|26035.94
08:27:13|26035.94
08:27:15|26035.94
08:27:15|26035.94
08:27:16|26036.
08:27:18|26036.
08:27:18|26036.
08:27:19|26037.23
08:27:21|26037.22
08:27:22|26037.2
08:27:23|26037.2
08:27:24|26037.2
08:27:25|26037.09
08:27:26|26037.09
08:27:28|26037.09
08:27:28|26037.09
08:27:29|26037.24
08:27:31|26037.24
08:27:32|26037.24
08:27:33|26037.24
08:27:34|26037.24
08:27:35|26042.93
08:27:36|26042.93
08:27:37|26042.46
08:27:38|26042.46
08:27:39|26042.46
08:27:40|26042.46
08:27:41|26042.46
08:27:42|26042.42
08:27:43|26042.42
08:27:44|26042.42
08:27:45|26042.56
08:27:46|26042.56
08:27:47|26042.56
08:27:48|26042.56
08:27:49|26042.56
08:27:50|26042.65
08:27:51|26042.65
08:27:52|26042.66
08:27:53|26042.66
08:27:54|26042.66
08:27:55|26042.66
08:27:56|26042.66
08:27:57|26042.66
08:27:58|26042.66
08:28:00|26042.66
08:28:00|26042.66
08:28:01|26042.66
08:28:02|26042.69
08:28:03|26042.69
08:28:04|26042.69
08:28:06|26042.69
08:28:06|26042.69
08:28:07|26042.69
08:28:08|26044.98
08:28:10|26047.93
08:28:11|26047.93
08:28:11|26050.
08:28:12|26050.
08:28:14|26050.
08:28:15|26050.
08:28:15|26050.
08:28:17|26050.
08:28:17|26050.
08:28:18|26050.
08:28:20|26050.
08:28:20|26050.
08:28:21|26050.
08:28:22|26050.
08:28:23|26049.99
08:28:24|26049.99
08:28:26|26049.99
08:28:27|26049.55
08:28:28|26049.55
08:28:29|26049.55
08:28:30|26049.55
08:28:31|26049.55
08:28:32|26049.55
08:28:33|26049.55
08:28:34|26049.55
08:28:35|26049.55
08:28:36|26049.55
08:28:37|26049.55
08:28:38|26049.55
08:28:39|26049.55
08:28:40|26049.55
08:28:41|26049.55
08:28:42|26044.06
08:28:44|26044.06
08:28:44|26044.06
08:28:45|26044.06
08:28:46|26044.07
08:28:47|26044.07
08:28:48|26044.24
08:28:49|26046.52
08:28:50|26046.52
08:28:51|26046.52
08:28:52|26046.52
08:28:53|26046.52
08:28:54|26046.52
08:28:55|26046.52
08:28:56|26046.52
08:28:57|26045.94
08:28:58|26045.94
08:28:59|26045.74
08:29:00|26045.74
08:29:01|26045.74
08:29:02|26045.74
08:29:03|26045.74
08:29:04|26045.74
08:29:05|26045.74
08:29:06|26043.59
08:29:07|26043.59
08:29:08|26043.58
08:29:09|26043.58
08:29:11|26043.45
08:29:12|26043.25
08:29:13|26043.25
08:29:14|26043.25
08:29:15|26043.25
08:29:16|26040.01
08:29:17|26040.01
08:29:18|26042.42
08:29:19|26043.52
08:29:20|26043.52
08:29:21|26043.52
08:29:22|26043.52
08:29:23|26043.04
08:29:24|26043.04
08:29:25|26043.04
08:29:26|26043.04
08:29:27|26042.5
08:29:29|26042.5
08:29:30|26042.5
08:29:31|26038.02
08:29:32|26038.02
08:29:33|26038.02
08:29:34|26038.02
08:29:35|26038.02
08:29:36|26038.02
08:29:37|26038.02
08:29:38|26038.02
08:29:39|26038.02
08:29:40|26038.02
08:29:41|26038.02
08:29:42|26038.02
08:29:44|26038.38
08:29:45|26038.38
08:29:46|26038.38
08:29:47|26038.38
08:29:48|26038.38
08:29:49|26038.01
08:29:50|26038.75
08:29:51|26038.75
08:29:52|26038.75
08:29:53|26038.75
08:29:54|26038.75
08:29:55|26038.75
08:29:56|26038.75
08:29:57|26038.75
08:29:58|26038.75
08:29:59|26038.75
08:30:00|26038.75
08:30:01|26038.75
08:30:02|26038.75
08:30:03|26038.75
08:30:04|26038.75
08:30:05|26038.75
08:30:06|26038.75
08:30:07|26038.75
08:30:08|26038.75
08:30:09|26038.75
08:30:10|26038.75
08:30:12|26038.75
08:30:12|26038.75
08:30:13|26046.28
08:30:14|26046.28
08:30:15|26046.28
08:30:16|26047.45
08:30:17|26047.45
08:30:18|26047.45
08:30:19|26047.45
08:30:20|26047.45
08:30:21|26047.45
08:30:22|26047.45
08:30:23|26047.45
08:30:24|26047.45
08:30:25|26047.45
08:30:26|26047.45
08:30:27|26047.45
08:30:29|26047.45
08:30:30|26047.45
08:30:31|26047.14
08:30:33|26047.14
08:30:34|26047.14
08:30:35|26047.14
08:30:36|26047.14
08:30:37|26047.14
08:30:38|26047.14
08:30:39|26046.97
08:30:39|26046.97
08:30:40|26045.45
08:30:42|26045.56
08:30:43|26045.56
08:30:44|26045.56
08:30:44|26045.56
08:30:46|26045.56
08:30:47|26045.56
08:30:48|26045.56
08:30:49|26045.56
08:30:50|26045.56
08:30:51|26045.56
08:30:52|26045.56
08:30:53|26045.56
08:30:54|26045.56
08:30:55|26045.56
08:30:56|26045.56
08:30:57|26045.56
08:30:58|26046.49
08:30:59|26046.49
08:31:00|26046.49
08:31:01|26046.51
08:31:02|26046.51
08:31:03|26046.51
08:31:04|26046.51
08:31:05|26046.52
08:31:06|26048.87
08:31:07|26048.87
08:31:08|26048.87
08:31:09|26048.87
08:31:10|26048.87
08:31:11|26048.87
08:31:12|26048.87
08:31:13|26048.87
08:31:14|26048.87
08:31:15|26048.87
08:31:16|26048.87
08:31:17|26048.87
08:31:18|26048.87
08:31:19|26048.87
08:31:20|26048.87
08:31:21|26048.87
08:31:22|26048.87
08:31:23|26048.87
08:31:24|26048.87
08:31:25|26048.87
08:31:26|26048.87
08:31:27|26048.87
08:31:28|26050.
08:31:30|26050.
08:31:31|26050.
08:31:32|26050.
08:31:33|26050.
08:31:34|26050.
08:31:35|26050.
08:31:36|26050.
08:31:37|26050.
08:31:37|26050.
08:31:41|26050.
08:31:41|26055.58
08:31:42|26055.58
08:31:44|26055.58
08:31:45|26055.58
08:31:46|26055.58
08:31:46|26055.58
08:31:47|26055.58
08:31:48|26055.58
08:31:50|26055.58
08:31:50|26055.58
08:31:52|26055.58
08:31:53|26055.58
08:31:54|26055.58
08:31:54|26055.58
08:31:55|26055.58
08:31:57|26055.58
08:31:58|26055.58
08:31:59|26055.58
08:32:00|26055.58
08:32:01|26054.79
08:32:02|26055.14
08:32:02|26055.14
08:32:04|26055.15
08:32:05|26054.81
08:32:06|26054.81
08:32:07|26054.81
08:32:08|26054.81
08:32:09|26054.81
08:32:10|26054.81
08:32:11|26054.81
08:32:12|26054.81
08:32:13|26053.93
08:32:14|26053.93
08:32:15|26053.93
08:32:16|26053.93
08:32:17|26053.93
08:32:18|26053.93
08:32:19|26053.93
08:32:20|26053.93
08:32:21|26053.93
08:32:22|26053.89
08:32:23|26053.89
08:32:24|26053.89
08:32:25|26053.86
08:32:26|26053.86
08:32:27|26053.86
08:32:28|26053.86
08:32:29|26053.86
08:32:31|26053.46
08:32:32|26046.91
08:32:33|26046.91
08:32:34|26046.91
08:32:35|26046.91
08:32:36|26046.91
08:32:37|26046.91
08:32:38|26046.91
08:32:39|26046.91
08:32:40|26046.91
08:32:41|26046.91
08:32:42|26046.45
08:32:43|26046.45
08:32:45|26046.45
08:32:45|26047.24
08:32:46|26047.24
08:32:47|26046.01
08:32:48|26046.01
08:32:49|26046.01
08:32:50|26046.01
08:32:51|26046.01
08:32:52|26046.01
08:32:53|26046.01
08:32:54|26045.91
08:32:55|26043.25
08:32:56|26043.25
08:32:57|26046.03
08:32:58|26046.03
08:32:59|26046.03
08:33:00|26046.03
08:33:02|26046.03
08:33:02|26046.03
08:33:03|26046.03
08:33:05|26046.03
08:33:05|26046.03
08:33:06|26046.03
08:33:07|26046.03
08:33:08|26046.03
08:33:10|26046.03
08:33:10|26046.03
08:33:11|26046.03
08:33:14|26046.03
08:33:14|26046.03
08:33:15|26046.03
08:33:16|26046.03
08:33:17|26046.03
08:33:18|26046.03
08:33:19|26046.03
08:33:20|26046.03
08:33:21|26046.98
08:33:22|26046.98
08:33:23|26046.98
08:33:25|26046.98
08:33:25|26046.98
08:33:26|26046.69
08:33:27|26047.17
08:33:28|26047.17
08:33:30|26047.17
08:33:30|26047.17
08:33:32|26047.17
08:33:33|26047.17
08:33:34|26047.17
08:33:35|26047.17
08:33:36|26047.17
08:33:38|26046.94
08:33:38|26046.94
08:33:39|26046.91
08:33:40|26046.19
08:33:42|26046.19
08:33:42|26046.19
08:33:43|26046.19
08:33:44|26046.4
08:33:45|26046.4
08:33:46|26046.4
08:33:48|26046.4
08:33:48|26045.41
08:33:49|26045.41
08:33:50|26044.
08:33:52|26045.59
08:33:53|26045.59
08:33:54|26045.59
08:33:55|26045.59
08:33:56|26045.59
08:33:57|26045.59
08:33:58|26045.59
08:33:59|26045.59
08:34:00|26045.59
08:34:01|26045.59
08:34:02|26045.59
08:34:03|26045.59
08:34:04|26046.25
08:34:05|26046.25
08:34:06|26046.26
08:34:07|26046.25
08:34:08|26049.
08:34:09|26049.05
08:34:10|26049.05
08:34:11|26049.05
08:34:12|26049.05
08:34:13|26049.05
08:34:14|26049.05
08:34:15|26049.05
08:34:16|26049.05
08:34:17|26049.05
08:34:18|26049.05
08:34:19|26049.05
08:34:20|26049.05
08:34:21|26049.05
08:34:22|26049.05
08:34:23|26049.05
08:34:24|26049.05
08:34:25|26046.41
08:34:26|26046.41
08:34:27|26046.41
08:34:28|26044.12
08:34:29|26044.12
08:34:30|26044.12
08:34:31|26044.12
08:34:32|26044.12
08:34:34|26044.12
08:34:34|26044.12
08:34:36|26044.12
08:34:37|26044.12
08:34:37|26044.12
08:34:39|26044.12
08:34:40|26045.62
08:34:41|26045.62
08:34:42|26045.62
08:34:43|26045.62
08:34:44|26045.62
08:34:45|26045.62
08:34:46|26045.62
08:34:48|26045.62
08:34:48|26045.62
08:34:50|26045.62
08:34:51|26045.62
08:34:52|26045.62
08:34:53|26045.62
08:34:54|26045.62
08:34:55|26045.62
08:34:55|26045.62
08:34:57|26045.62
08:34:58|26045.62
08:34:59|26045.62
08:35:00|26045.62
08:35:01|26044.
08:35:03|26044.
08:35:03|26044.01
08:35:04|26044.01
08:35:05|26046.97
08:35:06|26046.97
08:35:07|26046.98
08:35:08|26046.98
08:35:09|26047.02
08:35:10|26049.79
08:35:11|26049.79
08:35:12|26049.79
08:35:13|26049.79
08:35:14|26049.79
08:35:15|26049.62
08:35:16|26049.62
08:35:17|26049.62
08:35:18|26049.62
08:35:19|26049.62
08:35:20|26049.62
08:35:21|26049.62
08:35:22|26046.13
08:35:23|26046.13
08:35:25|26046.13
08:35:25|26046.13
08:35:26|26046.13
08:35:27|26046.13
08:35:28|26046.
08:35:29|26046.
08:35:30|26046.
08:35:31|26043.
08:35:32|26043.
08:35:34|26043.
08:35:35|26043.
08:35:36|26043.
08:35:37|26043.
08:35:39|26043.
08:35:40|26043.04
08:35:41|26043.04
08:35:42|26043.04
08:35:42|26043.56
08:35:44|26043.56
08:35:45|26043.56
08:35:46|26043.56
08:35:47|26043.56
08:35:48|26043.57
08:35:49|26043.57
08:35:50|26043.57
08:35:51|26043.57
08:35:52|26043.56
08:35:53|26043.56
08:35:54|26044.31
08:35:55|26044.31
08:35:56|26044.35
08:35:57|26045.66
08:35:58|26045.66
08:35:59|26045.66
08:36:00|26045.48
08:36:01|26045.48
08:36:02|26045.48
08:36:03|26045.48
08:36:04|26045.48
08:36:06|26044.62
08:36:07|26044.62
08:36:08|26044.53
08:36:09|26044.53
08:36:10|26044.53
08:36:10|26044.53
08:36:12|26044.53
08:36:12|26044.53
08:36:14|26044.53
08:36:15|26044.53
08:36:16|26044.53
08:36:17|26044.53
08:36:18|26044.53
08:36:19|26044.53
08:36:20|26044.53
08:36:21|26044.53
08:36:21|26044.53
08:36:23|26044.53
08:36:24|26044.54
08:36:25|26044.54
08:36:25|26044.54
08:36:26|26044.53
08:36:28|26044.53
08:36:29|26044.53
08:36:30|26044.53
08:36:31|26044.53
08:36:31|26044.53
08:36:33|26044.53
08:36:34|26044.53
08:36:35|26044.53
08:36:36|26046.98
08:36:38|26046.98
08:36:38|26048.
08:36:39|26048.35
08:36:40|26048.35
08:36:41|26048.35
08:36:42|26048.35
08:36:43|26048.35
08:36:44|26048.35
08:36:45|26048.35
08:36:46|26048.35
08:36:47|26048.38
08:36:48|26048.42
08:36:49|26048.42
08:36:51|26048.42
08:36:51|26048.42
08:36:52|26048.42
08:36:54|26048.48
08:36:54|26048.48
08:36:56|26048.48
08:36:56|26048.48
08:36:57|26048.48
08:36:59|26048.48
08:37:00|26048.48
08:37:00|26050.34
08:37:02|26050.33
08:37:02|26050.33
08:37:04|26050.58
08:37:05|26050.58
08:37:06|26050.58
08:37:08|26050.58
08:37:08|26050.58
08:37:09|26047.
08:37:10|26047.
08:37:11|26047.
08:37:12|26047.
08:37:13|26047.
08:37:14|26047.
08:37:15|26047.
08:37:16|26047.
08:37:17|26047.
08:37:18|26047.
08:37:19|26047.
08:37:20|26043.31
08:37:21|26043.31
08:37:22|26043.31
08:37:24|26043.31
08:37:25|26043.31
08:37:26|26043.31
08:37:26|26043.31
08:37:27|26042.85
08:37:29|26042.85
08:37:30|26042.58
08:37:31|26042.58
08:37:32|26042.58
08:37:33|26042.58
08:37:34|26042.58
08:37:35|26042.58
08:37:36|26042.59
08:37:38|26042.83
08:37:39|26042.58
08:37:40|26042.58
08:37:41|26042.58
08:37:43|26042.59
08:37:43|26042.59
08:37:45|26042.59
08:37:45|26045.83
08:37:47|26045.83
08:37:48|26045.83
08:37:49|26045.83
08:37:49|26045.83
08:37:51|26044.6
08:37:51|26044.6
08:37:52|26044.6
08:37:54|26044.6
08:37:55|26044.6
08:37:56|26044.6
08:37:56|26044.6
08:37:57|26044.6
08:37:58|26044.6
08:37:59|26044.6
08:38:00|26044.6
08:38:02|26044.6
08:38:02|26044.94
08:38:03|26044.94
08:38:05|26044.95
08:38:05|26044.95
08:38:07|26044.95
08:38:08|26044.95
08:38:08|26044.95
08:38:09|26046.14
08:38:11|26045.6
08:38:12|26045.6
08:38:13|26045.6
08:38:14|26048.98
08:38:14|26048.98
08:38:16|26048.98
08:38:17|26049.75
08:38:17|26049.75
08:38:18|26050.36
08:38:19|26050.23
08:38:21|26050.23
08:38:22|26050.23
08:38:23|26050.23
08:38:24|26050.23
08:38:25|26050.23
08:38:26|26050.23
08:38:27|26050.23
08:38:28|26050.23
08:38:29|26050.23
08:38:30|26048.52
08:38:31|26048.52
08:38:32|26048.61
08:38:33|26048.61
08:38:34|26048.61
08:38:35|26048.61
08:38:36|26048.61
08:38:38|26049.31
08:38:38|26049.31
08:38:39|26048.77
08:38:41|26048.74
08:38:42|26048.74
08:38:43|26048.74
08:38:44|26048.74
08:38:45|26048.74
08:38:46|26048.74
08:38:47|26048.74
08:38:48|26048.74
08:38:49|26048.74
08:38:50|26048.74
08:38:51|26048.74
08:38:52|26048.74
08:38:53|26048.73
08:38:54|26048.73
08:38:55|26048.74
08:38:56|26048.74
08:38:57|26048.76
08:38:58|26049.48
08:38:59|26049.48
08:39:00|26049.47
08:39:01|26049.47
08:39:02|26049.47
08:39:03|26049.47
08:39:05|26048.73
08:39:05|26048.73
08:39:06|26048.73
08:39:08|26048.
08:39:09|26048.
08:39:09|26048.
08:39:11|26045.43
08:39:11|26045.43
08:39:12|26045.43
08:39:13|26045.43
08:39:14|26046.87
08:39:16|26046.87
08:39:16|26046.87
08:39:17|26046.87
08:39:18|26052.61
08:39:19|26052.61
08:39:21|26052.61
08:39:22|26052.61
08:39:23|26052.61
08:39:24|26052.61
08:39:25|26043.
08:39:26|26043.
08:39:27|26043.
08:39:29|26043.
08:39:29|26043.
08:39:30|26043.
08:39:31|26043.
08:39:32|26044.66
08:39:33|26044.66
08:39:34|26045.25
08:39:35|26045.25
08:39:36|26044.99
08:39:38|26044.99
08:39:39|26044.99
08:39:41|26044.99
08:39:42|26044.99
08:39:43|26044.99
08:39:44|26044.99
08:39:45|26044.5
08:39:46|26044.5
08:39:47|26044.5
08:39:49|26044.5
08:39:50|26044.5
08:39:51|26045.15
08:39:51|26045.15
08:39:53|26045.14
08:39:54|26045.27
08:39:55|26045.27
08:39:55|26045.27
08:39:56|26045.27
08:39:57|26045.27
08:39:59|26045.27
08:40:00|26045.27
08:40:01|26045.27
08:40:01|26047.26
08:40:02|26047.26
08:40:03|26048.
08:40:05|26048.
08:40:05|26048.
08:40:06|26048.
08:40:08|26048.
08:40:09|26048.
08:40:09|26048.
08:40:11|26049.01
08:40:11|26049.01
08:40:13|26049.01
08:40:14|26049.01
08:40:15|26049.01
08:40:16|26049.01
08:40:17|26049.01
08:40:18|26049.68
08:40:19|26049.68
08:40:20|26049.68
08:40:21|26049.68
08:40:22|26049.68
08:40:23|26049.68
08:40:24|26049.68
08:40:25|26049.68
08:40:27|26049.68
08:40:27|26049.68
08:40:28|26049.68
08:40:29|26049.68
08:40:30|26049.68
08:40:31|26049.68
08:40:32|26050.57
08:40:33|26050.57
08:40:34|26050.57
08:40:35|26050.58
08:40:36|26050.57
08:40:38|26050.57
08:40:39|26050.89
08:40:40|26050.89
08:40:41|26050.89
08:40:43|26050.89
08:40:43|26050.84
08:40:44|26050.84
08:40:45|26050.84
08:40:46|26050.84
08:40:47|26050.84
08:40:49|26050.85
08:40:49|26050.85
08:40:50|26050.85
08:40:51|26050.81
08:40:52|26050.81
08:40:53|26049.62
08:40:54|26049.62
08:40:55|26049.62
08:40:56|26049.62
08:40:57|26049.62
08:40:58|26046.
08:40:59|26046.
08:41:00|26044.
08:41:01|26045.53
08:41:02|26047.56
08:41:03|26047.56
08:41:04|26047.56
08:41:05|26047.55
08:41:06|26047.55
08:41:07|26047.55
08:41:08|26047.57
08:41:09|26047.57
08:41:10|26047.57
08:41:12|26047.57
08:41:12|26047.57
08:41:13|26047.54
08:41:15|26047.54
08:41:15|26047.54
08:41:16|26047.54
08:41:18|26047.54
08:41:19|26047.57
08:41:20|26047.57
08:41:21|26047.57
08:41:21|26047.57
08:41:23|26047.57
08:41:24|26047.57
08:41:24|26047.57
08:41:26|26047.57
08:41:26|26047.57
08:41:28|26047.56
08:41:29|26047.56
08:41:30|26047.56
08:41:32|26047.56
08:41:32|26047.56
08:41:33|26047.56
08:41:34|26047.56
08:41:35|26047.56
08:41:36|26047.56
08:41:38|26047.56
08:41:38|26047.56
08:41:40|26047.56
08:41:41|26047.56
08:41:43|26047.56
08:41:44|26048.9
08:41:45|26048.9
08:41:46|26048.9
08:41:46|26048.9
08:41:48|26049.34
08:41:49|26049.34
08:41:50|26053.56
08:41:51|26053.56
08:41:52|26053.56
08:41:53|26053.56
08:41:54|26053.56
08:41:54|26053.56
08:41:56|26053.56
08:41:57|26053.56
08:41:59|26053.56
08:41:59|26053.56
08:42:00|26053.56
08:42:01|26053.56
08:42:02|26053.56
08:42:03|26053.56
08:42:05|26053.56
08:42:05|26053.56
08:42:06|26053.56
08:42:07|26053.56
08:42:08|26053.56
08:42:09|26055.64
08:42:10|26055.64
08:42:11|26054.6
08:42:12|26054.6
08:42:13|26054.6
08:42:14|26054.72
08:42:15|26054.72
08:42:17|26054.72
08:42:17|26054.72
08:42:18|26054.91
08:42:19|26054.91
08:42:21|26054.91
08:42:21|26054.91
08:42:23|26054.62
08:42:23|26054.62
08:42:24|26054.62
08:42:26|26054.62
08:42:27|26054.62
08:42:27|26054.62
08:42:28|26054.69
08:42:30|26054.69
08:42:31|26054.69
08:42:31|26054.88
08:42:32|26054.88
08:42:33|26054.88
08:42:35|26054.94
08:42:36|26054.95
08:42:36|26054.95
08:42:37|26054.95
08:42:38|26054.95
08:42:39|26054.95
08:42:41|26054.95
08:42:43|26054.95
08:42:44|26055.41
08:42:44|26055.41
08:42:46|26055.41
08:42:47|26055.41
08:42:48|26055.41
08:42:49|26055.41
08:42:50|26055.41
08:42:51|26055.41
08:42:52|26055.41
08:42:53|26055.01
08:42:54|26054.56
08:42:55|26054.56
08:42:56|26054.56
08:42:57|26054.56
08:42:58|26054.56
08:42:59|26051.69
08:43:00|26051.69
08:43:01|26049.39
08:43:02|26050.
08:43:04|26050.
08:43:04|26050.
08:43:06|26050.
08:43:07|26050.
08:43:07|26050.
08:43:09|26050.
08:43:09|26050.
08:43:11|26050.
08:43:11|26050.
08:43:13|26050.
08:43:13|26050.
08:43:14|26050.
08:43:16|26050.
08:43:16|26050.
08:43:17|26050.
08:43:19|26051.97
08:43:19|26051.97
08:43:20|26051.97
08:43:21|26051.97
08:43:22|26051.97
08:43:24|26051.97
08:43:24|26051.97
08:43:25|26051.97
08:43:26|26051.97
08:43:27|26051.97
08:43:29|26051.96
08:43:30|26051.97
08:43:31|26051.97
08:43:31|26051.97
08:43:32|26051.97
08:43:33|26053.
08:43:35|26053.
08:43:35|26053.
08:43:36|26053.
08:43:37|26053.
08:43:39|26053.
08:43:39|26053.
08:43:41|26053.
08:43:41|26052.99
08:43:43|26052.99
08:43:44|26052.99
08:43:46|26052.99
08:43:46|26052.99
08:43:47|26050.62
08:43:48|26050.62
08:43:49|26050.62
08:43:51|26050.62
08:43:51|26050.62
08:43:52|26050.62
08:43:53|26050.96
08:43:54|26050.96
08:43:55|26050.96
08:43:57|26052.52
08:43:58|26052.52
08:44:00|26052.48
08:44:00|26052.48
08:44:01|26052.48
08:44:02|26052.48
08:44:03|26052.48
08:44:04|26052.5
08:44:05|26052.5
08:44:06|26052.5
08:44:08|26052.49
08:44:08|26052.49
08:44:09|26052.49
08:44:10|26052.49
08:44:11|26052.49
08:44:12|26052.49
08:44:13|26052.5
08:44:14|26052.5
08:44:15|26052.5
08:44:16|26052.5
08:44:17|26052.5
08:44:18|26052.5
08:44:19|26052.5
08:44:20|26052.5
08:44:21|26052.49
08:44:22|26052.49
08:44:23|26052.49
08:44:25|26052.49
08:44:25|26052.49
08:44:26|26052.49
08:44:27|26052.49
08:44:28|26052.49
08:44:29|26052.49
08:44:31|26052.49
08:44:31|26052.5
08:44:32|26052.49
08:44:33|26052.49
08:44:34|26052.49
08:44:35|26052.49
08:44:36|26052.49
08:44:37|26052.49
08:44:38|26052.49
08:44:39|26052.5
08:44:40|26052.5
08:44:41|26052.5
08:44:43|26052.51
08:44:44|26052.51
08:44:45|26052.51
08:44:46|26052.51
08:44:47|26052.51
08:44:48|26051.92
08:44:49|26051.92
08:44:50|26051.92
08:44:51|26052.39
08:44:52|26052.39
08:44:53|26052.39
08:44:54|26052.39
08:44:55|26052.39
08:44:56|26052.39
08:44:57|26052.39
08:44:58|26052.39
08:44:59|26052.39
08:45:00|26052.39
08:45:01|26052.39
08:45:03|26052.62
08:45:04|26052.62
08:45:04|26052.62
08:45:05|26052.62
08:45:06|26052.62
08:45:07|26052.62
08:45:08|26052.62
08:45:09|26052.62
08:45:10|26052.41
08:45:11|26052.41
08:45:12|26052.41
08:45:14|26052.41
08:45:15|26052.41
08:45:16|26052.41
08:45:16|26052.41
08:45:18|26047.36
08:45:19|26047.36
08:45:20|26047.36
08:45:21|26044.42
08:45:22|26044.42
08:45:23|26044.42
08:45:24|26044.42
08:45:25|26044.42
08:45:26|26044.42
08:45:26|26044.42
08:45:28|26044.42
08:45:29|26045.21
08:45:30|26045.21
08:45:31|26045.21
08:45:32|26045.21
08:45:33|26045.21
08:45:34|26045.21
08:45:35|26045.21
08:45:36|26045.21
08:45:37|26045.21
08:45:38|26045.21
08:45:39|26045.21
08:45:40|26045.21
08:45:41|26045.21
08:45:42|26045.18
08:45:43|26045.18
08:45:45|26045.18
08:45:45|26045.18
08:45:46|26045.18
08:45:47|26045.18
08:45:48|26045.18
08:45:49|26045.18
08:45:51|26045.18
08:45:52|26045.18
08:45:53|26045.18
08:45:54|26045.18
08:45:55|26046.71
08:45:56|26045.68
08:45:57|26045.68
08:45:58|26045.68
08:45:59|26045.68
08:46:00|26045.68
08:46:01|26046.07
08:46:02|26046.07
08:46:03|26046.02
08:46:04|26046.02
08:46:05|26046.02
08:46:06|26046.02
08:46:07|26046.02
08:46:08|26046.02
08:46:09|26045.32
08:46:10|26045.32
08:46:11|26039.68
08:46:12|26035.7
08:46:13|26035.7
08:46:14|26035.7
08:46:15|26036.01
08:46:16|26034.05
08:46:17|26034.05
08:46:18|26034.05
08:46:19|26034.05
08:46:20|26034.05
08:46:21|26034.05
08:46:22|26034.05
08:46:23|26034.05
08:46:24|26034.05
08:46:25|26034.05
08:46:26|26034.05
08:46:27|26034.05
08:46:28|26032.
08:46:29|26032.
08:46:30|26032.
08:46:31|26032.
08:46:32|26032.
08:46:33|26032.
08:46:35|26030.74
08:46:35|26030.74
08:46:36|26031.01
08:46:37|26029.82
08:46:38|26029.82
08:46:39|26030.1
08:46:40|26029.81
08:46:41|26029.8
08:46:42|26029.8
08:46:43|26029.8
08:46:45|26029.8
08:46:46|26029.39
08:46:47|26029.39
08:46:48|26027.52
08:46:50|26027.52
08:46:50|26027.52
08:46:51|26027.52
08:46:52|26027.52
08:46:53|26027.52
08:46:54|26027.89
08:46:55|26027.89
08:46:56|26027.89
08:46:57|26027.81
08:46:58|26027.81
08:46:59|26027.81
08:47:00|26027.81
08:47:01|26027.81
08:47:02|26027.81
08:47:03|26027.81
08:47:04|26027.81
08:47:05|26027.81
08:47:06|26027.81
08:47:07|26027.81
08:47:08|26027.81
08:47:09|26027.81
08:47:10|26027.81
08:47:11|26027.81
08:47:13|26027.81
08:47:13|26027.81
08:47:14|26029.49
08:47:15|26029.49
08:47:16|26028.17
08:47:17|26028.17
08:47:18|26028.17
08:47:19|26028.17
08:47:20|26028.17
08:47:21|26028.17
08:47:22|26028.17
08:47:24|26028.17
08:47:24|26028.17
08:47:25|26027.52
08:47:26|26027.52
08:47:28|26027.52
08:47:28|26027.52
08:47:29|26027.52
08:47:31|26027.52
08:47:31|26027.52
08:47:32|26027.52
08:47:33|26027.52
08:47:35|26027.52
08:47:35|26027.51
08:47:37|26026.89
08:47:38|26026.89
08:47:38|26026.89
08:47:39|26026.89
08:47:41|26026.89
08:47:42|26026.9
08:47:43|26026.9
08:47:44|26026.9
08:47:45|26026.9
08:47:46|26026.89
08:47:48|26026.56
08:47:49|26025.3
08:47:50|26025.3
08:47:51|26025.3
08:47:52|26025.3
08:47:53|26025.3
08:47:54|26025.3
08:47:55|26025.3
08:47:56|26024.15
08:47:57|26024.15
08:47:58|26024.15
08:47:59|26024.15
08:48:00|26024.15
08:48:01|26024.15
08:48:02|26024.15
08:48:04|26025.16
08:48:04|26025.16
08:48:05|26025.16
08:48:07|26025.16
08:48:08|26025.16
08:48:09|26025.16
08:48:10|26025.16
08:48:11|26025.16
08:48:12|26024.13
08:48:13|26024.13
08:48:14|26024.13
08:48:15|26024.13
08:48:16|26024.13
08:48:17|26022.47
08:48:17|26022.47
08:48:19|26022.48
08:48:20|26022.48
08:48:21|26022.48
08:48:21|26022.48
08:48:22|26022.48
08:48:23|26022.48
08:48:24|26022.48
08:48:25|26025.97
08:48:27|26025.97
08:48:28|26025.97
08:48:29|26025.97
08:48:30|26025.97
08:48:31|26025.97
08:48:31|26025.97
08:48:33|26025.97
08:48:34|26025.96
08:48:35|26025.96
08:48:36|26025.96
08:48:37|26025.96
08:48:38|26025.96
08:48:39|26025.96
08:48:39|26025.96
08:48:41|26025.96
08:48:42|26023.51
08:48:43|26023.51
08:48:44|26023.51
08:48:45|26023.51
08:48:46|26023.51
08:48:47|26023.51
08:48:48|26023.51
08:48:49|26023.51
08:48:50|26025.78
08:48:51|26025.78
08:48:52|26025.74
08:48:53|26021.66
08:48:54|26021.66
08:48:55|26021.66
08:48:56|26021.66
08:48:57|26021.01
08:48:59|26021.01
08:49:00|26021.01
08:49:00|26017.67
08:49:01|26016.16
08:49:02|26016.01
08:49:04|26015.2
08:49:05|26013.35
08:49:05|26013.35
08:49:07|26013.35
08:49:08|26013.35
08:49:08|26013.35
08:49:10|26013.35
08:49:11|26013.35
08:49:12|26010.14
08:49:13|26007.22
08:49:14|26007.22
08:49:15|26004.99
08:49:16|26004.99
08:49:17|26004.06
08:49:18|26004.06
08:49:19|26004.06
08:49:20|26004.06
08:49:21|26004.07
08:49:22|26004.07
08:49:23|26004.07
08:49:24|26004.07
08:49:25|26004.07
08:49:26|26005.
08:49:27|26005.
08:49:28|26005.
08:49:29|26009.18
08:49:30|26009.18
08:49:31|26009.18
08:49:32|26009.18
08:49:33|26009.18
08:49:34|26004.09
08:49:35|26004.15
08:49:36|26003.03
08:49:37|26001.14
08:49:38|26001.14
08:49:39|26001.14
08:49:40|26001.14
08:49:41|26001.14
08:49:43|26001.14
08:49:43|26001.14
08:49:44|26001.14
08:49:45|26001.14
08:49:46|26001.14
08:49:48|26001.14
08:49:49|26001.14
08:49:51|26001.14
08:49:52|26001.64
08:49:53|26001.57
08:49:54|26001.58
08:49:55|26001.58
08:49:56|26001.58
08:49:57|26001.58
08:49:58|26001.58
08:49:59|26001.58
08:50:00|25996.08
08:50:01|25996.08
08:50:02|25996.08
08:50:04|25996.08
08:50:04|25996.08
08:50:05|25996.08
08:50:07|25996.08
08:50:07|25996.08
08:50:09|25996.08
08:50:09|25996.08
08:50:11|25996.08
08:50:11|25996.08
08:50:12|26000.62
08:50:13|26000.62
08:50:15|26000.62
08:50:16|26000.62
08:50:17|25999.82
08:50:18|25999.82
08:50:19|25999.82
08:50:20|25999.82
08:50:21|25999.82
08:50:22|25999.82
08:50:23|25999.82
08:50:24|25999.82
08:50:25|25999.82
08:50:26|26000.2
08:50:27|25996.09
08:50:28|25996.09
08:50:29|25996.09
08:50:30|25996.09
08:50:31|25996.09
08:50:32|25996.09
08:50:33|25996.09
08:50:34|25996.09
08:50:35|25996.09
08:50:36|25995.96
08:50:37|25995.96
08:50:38|25995.97
08:50:39|25992.22
08:50:40|25991.67
08:50:41|25991.67
08:50:42|25991.67
08:50:43|25991.67
08:50:44|25991.67
08:50:45|25991.67
08:50:46|25993.
08:50:47|25993.
08:50:48|25995.67
08:50:50|25995.95
08:50:50|25997.
08:50:52|26002.3
08:50:52|26002.3
08:50:53|26002.99
08:50:54|26002.99
08:50:56|26002.99
08:50:57|26002.99
08:50:58|26002.99
08:50:59|26002.99
08:51:00|26002.99
08:51:00|26002.99
08:51:01|26002.32
08:51:03|26001.07
08:51:03|26001.07
08:51:05|26001.06
08:51:06|25999.56
08:51:07|25999.56
08:51:07|25999.56
08:51:09|25999.56
08:51:10|25999.56
08:51:11|25999.56
08:51:11|25999.56
08:51:13|25999.56
08:51:13|25999.56
08:51:15|25999.62
08:51:16|25999.62
08:51:16|26000.2
08:51:17|26000.2
08:51:18|26000.21
08:51:19|26000.21
08:51:21|26000.22
08:51:21|26000.22
08:51:23|26000.22
08:51:24|26000.22
08:51:25|26000.22
08:51:25|26000.22
08:51:26|26000.22
08:51:28|26000.22
08:51:28|26000.22
08:51:29|26000.22
08:51:30|25999.54
08:51:32|25999.54
08:51:33|25999.54
08:51:34|25999.55
08:51:35|25999.55
08:51:35|25999.55
08:51:37|25999.55
08:51:37|25999.55
08:51:39|25999.55
08:51:40|25999.55
08:51:41|25999.55
08:51:42|25999.55
08:51:43|25999.55
08:51:44|25999.55
08:51:44|25999.55
08:51:46|25999.55
08:51:46|25999.55
08:51:47|25999.55
08:51:49|25999.55
08:51:50|25999.55
08:51:52|25999.54
08:51:52|25999.54
08:51:53|25999.54
08:51:54|25999.54
08:51:55|25999.54
08:51:56|25999.54
08:51:57|25999.54
08:51:59|25999.54
08:52:00|25999.54
08:52:01|25999.54
08:52:01|25999.54
08:52:02|25999.54
08:52:04|25999.54
08:52:04|25999.54
08:52:06|25999.54
08:52:07|25999.55
08:52:08|25999.55
08:52:09|25999.55
08:52:10|25999.55
08:52:11|25999.55
08:52:12|25999.55
08:52:13|25999.55
08:52:14|25999.55
08:52:15|25999.55
08:52:16|25999.54
08:52:17|25999.54
08:52:18|25999.54
08:52:19|25999.54
08:52:20|25999.54
08:52:21|25999.55
08:52:22|25999.55
08:52:23|26002.99
08:52:24|26002.98
08:52:25|26002.58
08:52:26|26002.58
08:52:27|26002.58
08:52:28|26002.58
08:52:29|26002.58
08:52:30|26002.57
08:52:31|26002.57
08:52:32|26002.57
08:52:34|26002.57
08:52:34|26002.57
08:52:35|26002.57
08:52:36|26002.57
08:52:37|26002.02
08:52:39|26004.2
08:52:39|26004.68
08:52:40|26004.68
08:52:42|26004.45
08:52:43|26004.45
08:52:44|26004.45
08:52:45|26004.45
08:52:45|26004.45
08:52:47|26004.45
08:52:48|26004.45
08:52:49|26004.45
08:52:50|26004.45
08:52:51|26004.45
08:52:52|26004.29
08:52:53|26004.29
08:52:54|26004.29
08:52:56|26004.28
08:52:56|26001.89
08:52:57|26001.9
08:52:58|26001.9
08:52:59|26001.9
08:53:01|26001.9
08:53:01|26001.9
08:53:02|26001.9
08:53:03|26001.9
08:53:04|26001.9
08:53:06|26001.9
08:53:06|26001.9
08:53:08|26001.9
08:53:09|26001.9
08:53:10|26001.9
08:53:11|26001.9
08:53:11|26001.9
08:53:13|26001.9
08:53:14|26001.99
08:53:15|26001.99
08:53:15|26001.99
08:53:17|26002.
08:53:17|26002.
08:53:19|26002.
08:53:20|26002.
08:53:21|26002.
08:53:22|26002.
08:53:23|26008.
08:53:24|26008.
08:53:25|26005.15
08:53:26|26006.94
08:53:27|26006.94
08:53:28|26006.94
08:53:29|26006.94
08:53:30|26006.94
08:53:31|26006.94
08:53:32|26006.94
08:53:33|26006.94
08:53:34|26006.94
08:53:35|26006.94
08:53:36|26006.94
08:53:37|26005.19
08:53:38|26005.19
08:53:39|26005.19
08:53:40|26005.19
08:53:42|26005.19
08:53:42|26005.19
08:53:44|26005.19
08:53:44|26005.18
08:53:46|26005.18
08:53:47|26005.18
08:53:47|26005.18
08:53:49|26005.18
08:53:50|26005.18
08:53:51|26005.17
08:53:52|26005.21
08:53:53|26005.21
08:53:55|26005.33
08:53:55|26005.33
08:53:57|26007.05
08:53:58|26006.94
08:53:59|26006.94
08:54:00|26006.94
08:54:01|26006.94
08:54:02|26006.94
08:54:03|26006.94
08:54:04|26006.85
08:54:05|26007.99
08:54:06|26006.86
08:54:07|26006.96
08:54:08|26006.96
08:54:09|26006.96
08:54:10|26006.96
08:54:11|26006.96
08:54:12|26006.96
08:54:13|26006.96
08:54:14|26007.93
08:54:15|26007.93
08:54:16|26007.93
08:54:17|26011.68
08:54:18|26011.99
08:54:19|26011.99
08:54:20|26011.99
08:54:21|26011.99
08:54:22|26011.99
08:54:23|26011.99
08:54:24|26011.99
08:54:25|26011.99
08:54:27|26011.99
08:54:27|26014.1
08:54:29|26014.1
08:54:30|26014.1
08:54:31|26014.1
08:54:32|26014.1
08:54:33|26013.98
08:54:34|26013.82
08:54:35|26013.97
08:54:35|26013.97
08:54:37|26013.84
08:54:38|26013.84
08:54:39|26013.84
08:54:39|26013.84
08:54:41|26013.84
08:54:41|26013.84
08:54:43|26013.84
08:54:43|26013.84
08:54:45|26013.44
08:54:46|26013.44
08:54:46|26013.43
08:54:48|26013.21
08:54:49|26014.89
08:54:49|26014.89
08:54:51|26014.89
08:54:52|26014.89
08:54:54|26020.
08:54:55|26020.
08:54:56|26020.
08:54:57|26020.
08:54:58|26020.
08:54:58|26020.
08:55:00|26020.
08:55:01|26020.
08:55:02|26020.
08:55:03|26020.
08:55:04|26020.
08:55:05|26020.91
08:55:06|26021.23
08:55:07|26021.23
08:55:07|26020.92
08:55:09|26020.92
08:55:10|26020.92
08:55:11|26020.92
08:55:12|26020.92
08:55:13|26020.92
08:55:13|26020.92
08:55:15|26020.21
08:55:16|26020.21
08:55:17|26020.09
08:55:18|26020.09
08:55:19|26020.09
08:55:19|26020.09
08:55:21|26020.09
08:55:22|26020.01
08:55:22|26020.01
08:55:24|26019.99
08:55:25|26019.99
08:55:26|26019.99
08:55:27|26019.99
08:55:28|26019.99
08:55:29|26019.99
08:55:30|26019.99
08:55:31|26019.99
08:55:32|26019.99
08:55:33|26019.99
08:55:34|26019.99
08:55:35|26019.99
08:55:36|26018.
08:55:37|26018.
08:55:38|26018.
08:55:39|26018.
08:55:40|26018.
08:55:41|26018.
08:55:43|26018.
08:55:43|26018.01
08:55:44|26018.01
08:55:45|26018.01
08:55:46|26018.01
08:55:48|26018.01
08:55:48|26018.01
08:55:49|26018.01
08:55:50|26018.01
08:55:52|26018.
08:55:52|26018.
08:55:54|26018.
08:55:55|26018.
08:55:57|26018.
08:55:57|26018.01
08:55:58|26018.01
08:55:59|26018.22
08:56:01|26018.02
08:56:02|26018.01
08:56:03|26018.02
08:56:04|26018.02
08:56:05|26018.02
08:56:05|26018.02
08:56:07|26018.02
08:56:08|26018.02
08:56:09|26018.02
08:56:10|26018.02
08:56:11|26018.05
08:56:12|26018.05
08:56:13|26018.05
08:56:14|26018.05
08:56:15|26018.05
08:56:16|26018.02
08:56:17|26018.02
08:56:18|26018.02
08:56:19|26018.02
08:56:20|26018.02
08:56:21|26018.02
08:56:22|26018.02
08:56:23|26018.02
08:56:24|26018.03
08:56:25|26018.02
08:56:26|26019.12
08:56:27|26018.63
08:56:28|26018.63
08:56:29|26018.63
08:56:30|26018.63
08:56:31|26015.2
08:56:32|26015.2
08:56:33|26015.2
08:56:34|26015.2
08:56:35|26015.2
08:56:36|26015.2
08:56:37|26015.2
08:56:38|26015.2
08:56:38|26015.2
08:56:40|26015.2
08:56:41|26015.2
08:56:42|26015.2
08:56:43|26016.01
08:56:44|26016.01
08:56:44|26016.01
08:56:46|26015.9
08:56:47|26015.9
08:56:48|26015.9
08:56:49|26015.9
08:56:50|26015.9
08:56:51|26015.9
08:56:52|26015.83
08:56:53|26015.82
08:56:54|26015.83
08:56:55|26015.2
08:56:56|26015.2
08:56:57|26015.2
08:56:58|26015.2
08:56:59|26015.2
08:57:00|26015.2
08:57:01|26015.2
08:57:02|26015.2
08:57:03|26015.2
08:57:04|26013.01
08:57:05|26013.01
08:57:06|26013.01
08:57:07|26013.01
08:57:08|26013.01
08:57:10|26013.01
08:57:11|26013.01
08:57:12|26013.01
08:57:12|26013.01
08:57:14|26013.01
08:57:15|26008.9
08:57:15|26008.9
08:57:16|26008.9
08:57:18|26008.9
08:57:18|26008.9
08:57:19|26008.9
08:57:20|26008.91
08:57:22|26008.91
08:57:22|26008.91
08:57:23|26008.91
08:57:24|26008.91
08:57:26|26008.91
08:57:27|26008.9
08:57:28|26008.9
08:57:29|26008.9
08:57:30|26004.69
08:57:31|26004.69
08:57:31|26004.69
08:57:33|26004.69
08:57:33|26004.69
08:57:35|26004.69
08:57:35|26004.69
08:57:37|26004.69
08:57:38|26004.69
08:57:39|26004.69
08:57:40|26004.68
08:57:41|26004.68
08:57:42|26004.68
08:57:42|26004.68
08:57:44|26004.69
08:57:45|26004.69
08:57:46|26004.68
08:57:47|26004.69
08:57:47|26004.69
08:57:48|26004.69
08:57:49|26004.69
08:57:50|26004.69
08:57:51|26004.69
08:57:52|26004.69
08:57:54|26004.69
08:57:55|26004.69
08:57:56|26004.93
08:57:58|26004.93
08:57:58|26004.93
08:58:00|26004.93
08:58:01|26004.01
08:58:02|26004.01
08:58:03|26004.01
08:58:04|26004.62
08:58:05|26004.62
08:58:06|26004.62
08:58:07|26004.62
08:58:10|26004.02
08:58:11|26004.02
08:58:12|26004.47
08:58:13|26004.33
08:58:14|26004.33
08:58:15|26004.33
08:58:16|26004.01
08:58:17|26004.01
08:58:18|26004.01
08:58:19|26004.01
08:58:21|26002.69
08:58:21|26002.69
08:58:22|26002.69
08:58:23|26002.69
08:58:24|26002.69
08:58:25|26002.69
08:58:27|26002.69
08:58:27|26000.03
08:58:28|26000.86
08:58:29|26000.86
08:58:30|26000.86
08:58:32|26000.86
08:58:32|26000.86
08:58:33|26000.86
08:58:34|26000.86
08:58:35|26000.86
08:58:36|26000.86
08:58:38|26000.86
08:58:38|26000.86
08:58:39|26000.86
08:58:40|26000.86
08:58:41|26000.86
08:58:42|26000.86
08:58:43|26000.86
08:58:44|26000.86
08:58:45|26000.87
08:58:46|26000.87
08:58:47|26000.87
08:58:48|26000.87
08:58:49|26000.87
08:58:50|26000.87
08:58:51|26000.87
08:58:52|26000.87
08:58:53|26000.87
08:58:54|26000.87
08:58:55|26000.87
08:58:57|26000.87
08:58:58|26000.87
08:59:00|26000.87
08:59:00|26000.87
08:59:01|26000.87
08:59:02|26003.83
08:59:03|26003.83
08:59:04|26003.83
08:59:06|26003.85
08:59:06|26003.85
08:59:07|26003.85
08:59:08|26003.85
08:59:09|26002.39
08:59:11|26002.39
08:59:11|26002.39
08:59:12|26002.39
08:59:13|26002.39
08:59:14|26003.36
08:59:15|26003.36
08:59:16|26003.36
08:59:17|26003.36
08:59:18|26003.36
08:59:19|26003.36
08:59:20|26003.78
08:59:21|26003.78
08:59:22|26003.78
08:59:23|26003.68
08:59:24|26003.68
08:59:25|26003.82
08:59:26|26003.7
08:59:27|26003.7
08:59:28|26003.7
08:59:29|26003.7
08:59:30|26003.7
08:59:31|26003.7
08:59:32|26003.7
08:59:33|26003.53
08:59:34|26003.53
08:59:35|26003.85
08:59:36|26003.85
08:59:38|26003.86
08:59:38|26003.86
08:59:39|26003.86
08:59:40|26003.86
08:59:41|26003.86
08:59:42|26003.86
08:59:44|26003.28
08:59:44|26002.96
08:59:46|26002.96
08:59:47|26002.96
08:59:48|26002.96
08:59:48|26002.96
08:59:50|26002.96
08:59:51|26002.96
08:59:52|26000.9
08:59:53|26000.9
08:59:54|26000.08
08:59:55|26000.4
08:59:56|26000.4
08:59:57|26000.4
08:59:59|26000.4
08:59:59|26002.45
09:00:00|26002.91
09:00:01|26002.91
09:00:03|26002.91
09:00:04|26002.91
09:00:05|26002.91
09:00:06|26002.91
09:00:07|26004.82
09:00:08|26004.82
09:00:09|26008.99
09:00:10|26008.99
09:00:11|26008.99
09:00:12|26008.99
09:00:13|26008.99
09:00:14|26008.26
09:00:15|26008.26
09:00:16|26008.26
09:00:17|26008.99
09:00:18|26008.99
09:00:19|26008.99
09:00:20|26008.71
09:00:21|26008.71
09:00:22|26007.59
09:00:23|26007.59
09:00:24|26007.59
09:00:25|26008.24
09:00:26|26008.98
09:00:27|26008.98
09:00:28|26008.98
09:00:29|26008.98
09:00:30|26008.98
09:00:31|26007.07
09:00:32|26008.67
09:00:33|26008.67
09:00:34|26008.67
09:00:35|26008.67
09:00:36|26008.67
09:00:37|26008.67
09:00:38|26007.77
09:00:39|26008.99
09:00:40|26008.99
09:00:41|26008.99
09:00:42|26009.
09:00:43|26009.03
09:00:44|26010.6
09:00:45|26009.1
09:00:46|26009.1
09:00:47|26009.1
09:00:48|26009.01
09:00:49|26009.01
09:00:50|26009.01
09:00:51|26009.01
09:00:52|26009.01
09:00:53|26009.01
09:00:54|26009.01
09:00:55|26009.01
09:00:56|26009.01
09:00:57|26009.
09:00:58|26009.
09:01:00|26009.
09:01:01|26009.
09:01:02|26008.99
09:01:03|26008.99
09:01:04|26008.99
09:01:05|26008.99
09:01:06|26008.99
09:01:07|26008.99
09:01:08|26008.99
09:01:09|26009.
09:01:10|26009.
09:01:11|26009.
09:01:12|26009.
09:01:13|26009.
09:01:14|26009.
09:01:15|26009.
09:01:16|26009.
09:01:17|26010.6
09:01:19|26010.71
09:01:19|26010.71
09:01:20|26013.57
09:01:21|26013.57
09:01:22|26013.57
09:01:23|26013.57
09:01:24|26010.62
09:01:25|26010.62
09:01:26|26010.62
09:01:27|26012.03
09:01:28|26012.03
09:01:30|26012.03
09:01:30|26013.35
09:01:31|26013.59
09:01:32|26013.59
09:01:33|26013.59
09:01:34|26013.59
09:01:35|26013.67
09:01:36|26013.67
09:01:37|26013.67
09:01:38|26013.67
09:01:39|26013.67
09:01:40|26011.7
09:01:42|26010.76
09:01:42|26010.76
09:01:43|26010.76
09:01:44|26010.76
09:01:46|26010.76
09:01:47|26010.76
09:01:48|26012.93
09:01:48|26012.93
09:01:49|26012.93
09:01:51|26012.93
09:01:52|26012.95
09:01:53|26012.95
09:01:53|26012.95
09:01:55|26012.95
09:01:55|26012.95
09:01:57|26012.95
09:01:58|26012.95
09:01:59|26012.95
09:02:00|26013.41
09:02:02|26013.36
09:02:03|26013.36
09:02:04|26013.36
09:02:05|26013.36
09:02:06|26014.5
09:02:07|26014.5
09:02:08|26014.5
09:02:09|26014.5
09:02:10|26014.5
09:02:11|26014.5
09:02:12|26014.5
09:02:13|26014.5
09:02:14|26014.5
09:02:15|26014.6
09:02:16|26014.6
09:02:17|26014.6
09:02:19|26014.6
09:02:19|26014.6
09:02:20|26013.92
09:02:21|26013.92
09:02:22|26013.92
09:02:23|26013.92
09:02:25|26013.92
09:02:25|26013.92
09:02:26|26013.92
09:02:27|26013.92
09:02:28|26013.92
09:02:30|26013.92
09:02:30|26013.92
09:02:31|26014.6
09:02:32|26012.49
09:02:33|26012.49
09:02:35|26012.49
09:02:35|26012.46
09:02:36|26012.46
09:02:38|26012.92
09:02:38|26013.06
09:02:39|26013.06
09:02:41|26013.06
09:02:41|26013.26
09:02:42|26013.26
09:02:43|26014.31
09:02:44|26014.31
09:02:45|26014.31
09:02:46|26015.53
09:02:48|26015.53
09:02:48|26015.52
09:02:50|26015.65
09:02:51|26015.64
09:02:52|26015.64
09:02:53|26015.64
09:02:54|26015.64
09:02:54|26015.36
09:02:55|26015.64
09:02:56|26014.8
09:02:57|26015.36
09:02:58|26015.36
09:02:59|26015.36
09:03:01|26015.5
09:03:02|26015.48
09:03:03|26015.48
09:03:04|26015.48
09:03:05|26015.63
09:03:06|26015.63
09:03:07|26015.63
09:03:09|26016.15
09:03:09|26016.15
09:03:10|26016.15
09:03:11|26016.15
09:03:13|26020.38
09:03:14|26019.44
09:03:15|26019.44
09:03:16|26019.93
09:03:17|26019.97
09:03:18|26019.26
09:03:19|26019.26
09:03:19|26019.32
09:03:21|26019.32
09:03:22|26019.32
09:03:23|26019.3
09:03:25|26015.
09:03:25|26015.
09:03:26|26015.
09:03:27|26015.
09:03:28|26015.
09:03:29|26015.08
09:03:30|26015.08
09:03:31|26017.36
09:03:32|26016.88
09:03:33|26017.36
09:03:34|26017.35
09:03:36|26017.35
09:03:36|26017.36
09:03:37|26017.36
09:03:38|26017.36
09:03:39|26017.37
09:03:40|26017.37
09:03:41|26017.37
09:03:42|26017.36
09:03:43|26017.36
09:03:44|26017.36
09:03:45|26017.36
09:03:46|26017.36
09:03:47|26017.36
09:03:48|26017.36
09:03:49|26017.36
09:03:50|26017.36
09:03:52|26017.36
09:03:52|26016.99
09:03:53|26016.98
09:03:55|26016.98
09:03:55|26016.98
09:03:56|26016.98
09:03:57|26016.98
09:03:58|26017.11
09:03:59|26017.18
09:04:00|26017.17
09:04:02|26017.17
09:04:04|26017.18
09:04:04|26017.19
09:04:05|26018.26
09:04:06|26018.26
09:04:07|26018.26
09:04:08|26018.26
09:04:09|26018.26
09:04:10|26018.97
09:04:11|26018.97
09:04:12|26018.97
09:04:13|26018.97
09:04:14|26018.97
09:04:15|26018.97
09:04:16|26018.96
09:04:18|26018.96
09:04:18|26018.96
09:04:19|26018.96
09:04:20|26018.99
09:04:21|26018.99
09:04:23|26018.99
09:04:23|26018.99
09:04:25|26019.
09:04:25|26019.
09:04:27|26018.99
09:04:28|26019.24
09:04:28|26019.24
09:04:29|26019.24
09:04:30|26019.24
09:04:32|26019.24
09:04:33|26019.24
09:04:33|26019.24
09:04:34|26019.24
09:04:36|26019.24
09:04:37|26019.24
09:04:38|26019.24
09:04:39|26019.25
09:04:40|26019.25
09:04:41|26019.29
09:04:42|26019.29
09:04:43|26019.29
09:04:44|26019.29
09:04:45|26019.29
09:04:46|26019.29
09:04:47|26020.52
09:04:48|26020.52
09:04:49|26020.52
09:04:50|26020.52
09:04:51|26020.52
09:04:52|26020.52
09:04:53|26020.52
09:04:54|26020.52
09:04:55|26022.44
09:04:56|26022.44
09:04:57|26022.44
09:04:58|26022.44
09:04:59|26022.44
09:05:00|26022.44
09:05:01|26022.44
09:05:02|26022.44
09:05:04|26022.44
09:05:05|26022.44
09:05:06|26022.44
09:05:07|26022.44
09:05:08|26018.27
09:05:08|26018.31
09:05:10|26018.04
09:05:10|26018.04
09:05:12|26018.04
09:05:13|26018.02
09:05:13|26018.02
09:05:14|26018.38
09:05:16|26018.38
09:05:17|26018.29
09:05:18|26018.29
09:05:19|26018.29
09:05:20|26018.29
09:05:21|26020.66
09:05:22|26020.66
09:05:23|26020.88
09:05:24|26020.91
09:05:25|26022.71
09:05:26|26022.71
09:05:27|26022.71
09:05:28|26022.71
09:05:29|26022.71
09:05:30|26022.71
09:05:31|26022.71
09:05:32|26022.71
09:05:33|26022.71
09:05:34|26022.71
09:05:35|26022.71
09:05:36|26021.32
09:05:37|26021.32
09:05:38|26022.33
09:05:39|26022.5
09:05:40|26022.5
09:05:41|26022.5
09:05:42|26022.5
09:05:43|26022.5
09:05:44|26022.5
09:05:45|26022.5
09:05:46|26022.71
09:05:47|26022.71
09:05:48|26022.71
09:05:49|26022.71
09:05:50|26022.71
09:05:51|26022.71
09:05:52|26022.7
09:05:53|26022.7
09:05:54|26022.7
09:05:55|26022.71
09:05:56|26022.71
09:05:57|26022.71
09:05:58|26022.71
09:05:59|26022.71
09:06:01|26022.71
09:06:01|26022.71
09:06:02|26022.71
09:06:04|26022.71
09:06:05|26023.99
09:06:06|26023.99
09:06:07|26023.99
09:06:08|26023.99
09:06:09|26023.98
09:06:10|26023.98
09:06:11|26023.97
09:06:12|26023.97
09:06:13|26023.97
09:06:14|26023.97
09:06:15|26022.82
09:06:16|26022.82
09:06:17|26022.82
09:06:18|26022.15
09:06:19|26019.65
09:06:20|26019.58
09:06:21|26019.52
09:06:22|26018.99
09:06:23|26018.99
09:06:24|26019.56
09:06:25|26019.26
09:06:26|26019.26
09:06:27|26019.26
09:06:28|26019.26
09:06:29|26019.26
09:06:30|26019.66
09:06:31|26019.66
09:06:32|26019.66
09:06:33|26019.66
09:06:34|26019.66
09:06:35|26019.66
09:06:37|26019.66
09:06:37|26020.42
09:06:38|26022.34
09:06:40|26022.34
09:06:40|26022.34
09:06:42|26022.34
09:06:43|26022.34
09:06:44|26022.34
09:06:44|26022.34
09:06:46|26022.34
09:06:46|26022.34
09:06:47|26022.34
09:06:48|26022.1
09:06:50|26025.15
09:06:50|26022.44
09:06:52|26022.44
09:06:52|26023.32
09:06:53|26023.11
09:06:54|26023.11
09:06:55|26023.11
09:06:56|26023.11
09:06:57|26023.11
09:06:58|26023.11
09:06:59|26023.11
09:07:01|26023.11
09:07:02|26024.06
09:07:03|26024.06
09:07:03|26024.06
09:07:05|26024.06
09:07:07|26023.07
09:07:07|26023.07
09:07:08|26023.07
09:07:09|26027.22
09:07:10|26027.8
09:07:11|26027.8
09:07:13|26027.59
09:07:13|26028.08
09:07:14|26028.08
09:07:16|26028.08
09:07:17|26028.08
09:07:18|26028.1
09:07:19|26028.1
09:07:19|26028.1
09:07:20|26028.09
09:07:22|26028.09
09:07:22|26028.09
09:07:23|26028.09
09:07:25|26028.09
09:07:25|26028.09
09:07:27|26028.09
09:07:28|26028.09
09:07:28|26028.09
09:07:29|26028.09
09:07:31|26028.09
09:07:32|26028.09
09:07:33|26028.09
09:07:34|26029.81
09:07:35|26029.81
09:07:35|26029.81
09:07:37|26029.81
09:07:38|26029.81
09:07:39|26029.81
09:07:40|26029.81
09:07:41|26029.81
09:07:42|26029.81
09:07:43|26029.81
09:07:44|26029.82
09:07:45|26029.82
09:07:45|26029.82
09:07:47|26029.82
09:07:48|26029.82
09:07:49|26029.82
09:07:50|26035.61
09:07:51|26034.09
09:07:52|26034.09
09:07:53|26034.09
09:07:54|26032.3
09:07:55|26032.3
09:07:56|26032.39
09:07:57|26033.84
09:07:58|26033.84
09:07:59|26035.49
09:08:00|26035.37
09:08:01|26035.37
09:08:02|26036.46
09:08:03|26036.46
09:08:04|26036.6
09:08:05|26036.48
09:08:06|26036.52
09:08:07|26036.52
09:08:08|26036.56
09:08:09|26036.56
09:08:10|26038.
09:08:11|26038.
09:08:12|26038.
09:08:14|26037.93
09:08:15|26037.93
09:08:15|26037.93
09:08:17|26037.93
09:08:18|26037.93
09:08:19|26037.93
09:08:20|26037.5
09:08:21|26037.5
09:08:22|26037.5
09:08:22|26037.5
09:08:24|26037.5
09:08:25|26035.98
09:08:26|26035.97
09:08:27|26035.97
09:08:28|26035.03
09:08:29|26035.03
09:08:30|26035.03
09:08:31|26035.03
09:08:32|26035.03
09:08:33|26035.03
09:08:34|26035.
09:08:35|26035.
09:08:36|26035.
09:08:37|26035.
09:08:38|26035.
09:08:39|26035.
09:08:40|26035.
09:08:41|26035.
09:08:42|26035.
09:08:43|26035.
09:08:44|26035.
09:08:45|26035.27
09:08:46|26035.27
09:08:47|26035.27
09:08:48|26035.27
09:08:49|26035.27
09:08:50|26035.27
09:08:51|26035.27
09:08:52|26035.97
09:08:53|26035.97
09:08:54|26035.97
09:08:55|26035.97
09:08:56|26035.97
09:08:57|26035.96
09:08:59|26035.96
09:08:59|26035.96
09:09:00|26037.92
09:09:01|26037.92
09:09:02|26037.92
09:09:03|26037.92
09:09:04|26037.72
09:09:05|26037.72
09:09:07|26037.73
09:09:08|26037.79
09:09:09|26037.79
09:09:11|26037.87
09:09:12|26037.93
09:09:13|26037.93
09:09:13|26037.93
09:09:15|26037.93
09:09:15|26037.93
09:09:17|26037.93
09:09:17|26037.93
09:09:19|26037.93
09:09:20|26037.93
09:09:21|26042.72
09:09:22|26042.72
09:09:23|26042.72
09:09:24|26042.72
09:09:24|26042.72
09:09:26|26042.72
09:09:26|26042.72
09:09:27|26042.07
09:09:28|26042.07
09:09:30|26042.07
09:09:30|26042.07
09:09:32|26042.07
09:09:32|26042.07
09:09:33|26042.07
09:09:34|26042.09
09:09:35|26042.09
09:09:36|26042.65
09:09:38|26042.71
09:09:38|26042.72
09:09:39|26042.72
09:09:40|26042.72
09:09:42|26043.23
09:09:42|26043.23
09:09:44|26043.2
09:09:44|26042.98
09:09:45|26042.98
09:09:46|26043.28
09:09:48|26043.28
09:09:49|26043.28
09:09:49|26043.28
09:09:51|26046.93
09:09:52|26046.93
09:09:52|26046.93
09:09:54|26046.93
09:09:55|26046.93
09:09:56|26046.93
09:09:56|26046.93
09:09:58|26046.46
09:09:59|26046.46
09:10:00|26046.46
09:10:01|26046.46
09:10:02|26045.93
09:10:03|26045.93
09:10:04|26045.93
09:10:05|26045.93
09:10:06|26045.93
09:10:07|26045.93
09:10:08|26045.93
09:10:09|26045.93
09:10:10|26045.9
09:10:12|26045.9
09:10:12|26045.9
09:10:14|26046.53
09:10:15|26046.53
09:10:16|26046.65
09:10:17|26046.68
09:10:18|26046.31
09:10:18|26046.31
09:10:19|26046.31
09:10:21|26046.31
09:10:22|26046.31
09:10:23|26046.31
09:10:24|26046.31
09:10:25|26046.31
09:10:26|26046.31
09:10:27|26047.66
09:10:27|26047.67
09:10:29|26047.67
09:10:30|26047.66
09:10:31|26047.67
09:10:32|26047.94
09:10:33|26047.94
09:10:34|26047.94
09:10:34|26047.94
09:10:36|26046.44
09:10:37|26046.44
09:10:38|26046.44
09:10:39|26046.44
09:10:40|26046.44
09:10:40|26046.44
09:10:42|26045.49
09:10:43|26045.49
09:10:44|26045.49
09:10:45|26045.49
09:10:46|26045.49
09:10:47|26047.34
09:10:48|26046.45
09:10:48|26046.46
09:10:50|26046.46
09:10:50|26046.45
09:10:52|26047.29
09:10:53|26047.29
09:10:53|26047.29
09:10:55|26047.29
09:10:56|26047.29
09:10:57|26047.29
09:10:58|26047.29
09:10:59|26047.98
09:11:00|26047.98
09:11:00|26047.98
09:11:01|26047.98
09:11:03|26047.98
09:11:03|26047.97
09:11:05|26047.97
09:11:06|26047.97
09:11:07|26047.97
09:11:08|26047.97
09:11:09|26047.97
09:11:10|26047.97
09:11:11|26047.97
09:11:12|26047.97
09:11:13|26047.97
09:11:14|26047.97
09:11:15|26047.97
09:11:16|26047.62
09:11:17|26047.62
09:11:18|26047.52
09:11:20|26047.52
09:11:20|26047.52
09:11:21|26046.33
09:11:22|26046.33
09:11:23|26046.33
09:11:24|26046.33
09:11:25|26046.34
09:11:27|26046.29
09:11:28|26046.29
09:11:29|26046.29
09:11:30|26046.29
09:11:31|26046.29
09:11:31|26046.29
09:11:32|26046.33
09:11:34|26046.34
09:11:35|26046.34
09:11:36|26046.34
09:11:37|26046.34
09:11:38|26046.05
09:11:39|26046.05
09:11:40|26046.05
09:11:41|26046.05
09:11:42|26046.05
09:11:43|26046.05
09:11:44|26046.05
09:11:45|26046.08
09:11:46|26046.08
09:11:47|26046.08
09:11:48|26045.41
09:11:49|26046.08
09:11:50|26046.16
09:11:51|26046.16
09:11:52|26046.51
09:11:53|26046.51
09:11:54|26046.51
09:11:55|26046.51
09:11:56|26046.51
09:11:58|26046.51
09:11:58|26046.48
09:11:59|26046.48
09:12:00|26046.48
09:12:01|26046.48
09:12:02|26046.48
09:12:03|26046.48
09:12:04|26046.48
09:12:05|26049.
09:12:06|26049.
09:12:08|26049.
09:12:08|26048.98
09:12:10|26048.98
09:12:11|26048.98
09:12:13|26049.24
09:12:13|26049.25
09:12:14|26049.38
09:12:15|26049.39
09:12:16|26049.35
09:12:17|26049.38
09:12:19|26049.38
09:12:19|26049.38
09:12:21|26051.94
09:12:22|26051.94
09:12:23|26051.94
09:12:23|26051.91
09:12:24|26051.91
09:12:25|26051.91
09:12:27|26051.91
09:12:27|26051.77
09:12:29|26051.77
09:12:30|26051.77
09:12:31|26051.77
09:12:32|26051.77
09:12:33|26051.77
09:12:35|26051.77
09:12:35|26051.77
09:12:36|26051.77
09:12:37|26051.77
09:12:38|26051.77
09:12:39|26051.92
09:12:40|26051.92
09:12:41|26051.92
09:12:42|26051.94
09:12:43|26051.94
09:12:44|26053.99
09:12:45|26053.99
09:12:46|26053.99
09:12:47|26053.99
09:12:48|26053.99
09:12:49|26053.99
09:12:50|26053.99
09:12:51|26053.99
09:12:52|26053.99
09:12:53|26053.99
09:12:54|26055.
09:12:55|26055.
09:12:56|26055.
09:12:57|26055.
09:12:58|26055.
09:12:59|26055.
09:13:00|26055.
09:13:01|26055.
09:13:02|26055.
09:13:03|26055.
09:13:04|26055.
09:13:05|26055.
09:13:06|26055.
09:13:07|26055.65
09:13:08|26055.65
09:13:09|26055.65
09:13:11|26060.56
09:13:12|26063.45
09:13:14|26063.45
09:13:15|26063.45
09:13:16|26063.91
09:13:16|26063.91
09:13:18|26063.03
09:13:19|26063.03
09:13:20|26063.03
09:13:21|26063.03
09:13:22|26063.03
09:13:24|26063.03
09:13:25|26063.03
09:13:25|26062.32
09:13:26|26062.33
09:13:27|26062.91
09:13:29|26062.91
09:13:29|26062.91
09:13:31|26061.05
09:13:31|26061.04
09:13:33|26061.
09:13:33|26061.
09:13:35|26061.
09:13:35|26061.
09:13:36|26061.
09:13:37|26064.44
09:13:39|26064.44
09:13:39|26064.44
09:13:41|26064.44
09:13:41|26064.44
09:13:42|26064.44
09:13:43|26064.52
09:13:44|26064.52
09:13:45|26064.47
09:13:46|26064.47
09:13:47|26064.47
09:13:48|26064.47
09:13:49|26064.47
09:13:50|26064.47
09:13:52|26064.47
09:13:53|26063.54
09:13:54|26063.54
09:13:55|26063.54
09:13:56|26063.54
09:13:57|26063.54
09:13:58|26063.54
09:13:59|26061.36
09:14:00|26063.57
09:14:01|26061.43
09:14:01|26061.43
09:14:03|26061.01
09:14:04|26061.01
09:14:05|26061.01
09:14:06|26061.01
09:14:07|26061.01
09:14:09|26061.01
09:14:09|26061.01
09:14:10|26056.79
09:14:11|26057.16
09:14:13|26056.57
09:14:13|26056.57
09:14:15|26056.57
09:14:16|26056.57
09:14:17|26056.61
09:14:17|26056.61
09:14:18|26058.59
09:14:20|26057.56
09:14:20|26057.56
09:14:22|26057.56
09:14:23|26057.56
09:14:24|26057.55
09:14:25|26057.24
09:14:26|26057.24
09:14:26|26056.69
09:14:28|26056.69
09:14:29|26056.69
09:14:30|26057.63
09:14:31|26057.63
09:14:32|26058.17
09:14:33|26060.71
09:14:34|26060.71
09:14:35|26058.01
09:14:35|26058.01
09:14:37|26058.01
09:14:37|26058.
09:14:39|26058.
09:14:40|26058.
09:14:41|26058.
09:14:41|26058.
09:14:43|26058.
09:14:44|26058.
09:14:44|26058.
09:14:46|26058.84
09:14:47|26058.84
09:14:48|26058.84
09:14:49|26058.84
09:14:50|26058.84
09:14:51|26058.84
09:14:52|26058.01
09:14:53|26058.01
09:14:54|26058.02
09:14:55|26058.02
09:14:56|26058.02
09:14:57|26058.02
09:14:58|26058.01
09:14:59|26058.01
09:15:00|26058.01
09:15:01|26058.01
09:15:02|26058.01
09:15:03|26058.01
09:15:04|26058.01
09:15:05|26058.82
09:15:06|26058.82
09:15:07|26058.82
09:15:08|26058.82
09:15:09|26058.84
09:15:10|26062.25
09:15:11|26062.25
09:15:12|26062.25
09:15:14|26062.25
09:15:15|26062.25
09:15:16|26062.25
09:15:17|26058.01
09:15:18|26058.02
09:15:19|26058.02
09:15:20|26058.01
09:15:21|26058.01
09:15:22|26058.02
09:15:23|26058.
09:15:24|26058.
09:15:25|26058.
09:15:26|26058.
09:15:27|26058.
09:15:28|26058.01
09:15:29|26058.01
09:15:30|26058.01
09:15:31|26053.86
09:15:32|26053.86
09:15:33|26053.86
09:15:34|26053.86
09:15:35|26053.86
09:15:36|26055.
09:15:37|26055.
09:15:38|26055.
09:15:39|26055.
09:15:40|26054.34
09:15:41|26054.35
09:15:42|26054.35
09:15:43|26054.35
09:15:44|26054.35
09:15:45|26054.35
09:15:46|26054.35
09:15:47|26054.35
09:15:48|26054.35
09:15:49|26054.73
09:15:50|26054.74
09:15:51|26054.74
09:15:52|26054.74
09:15:53|26054.73
09:15:54|26054.73
09:15:55|26054.73
09:15:56|26054.73
09:15:58|26054.73
09:15:58|26054.34
09:15:59|26054.18
09:16:00|26054.09
09:16:01|26054.08
09:16:03|26054.08
09:16:03|26054.08
09:16:04|26054.08
09:16:05|26053.33
09:16:07|26053.33
09:16:07|26053.33
09:16:09|26053.33
09:16:09|26053.33
09:16:11|26053.33
09:16:11|26054.09
09:16:12|26054.09
09:16:14|26054.1
09:16:15|26054.09
09:16:16|26054.09
09:16:17|26054.34
09:16:18|26054.34
09:16:19|26058.15
09:16:20|26057.4
09:16:21|26056.95
09:16:22|26057.29
09:16:23|26056.68
09:16:24|26056.21
09:16:25|26052.96
09:16:26|26052.96
09:16:27|26052.96
09:16:28|26052.95
09:16:29|26052.95
09:16:30|26052.95
09:16:31|26052.95
09:16:32|26052.95
09:16:33|26052.96
09:16:34|26054.85
09:16:35|26054.85
09:16:36|26054.85
09:16:37|26054.85
09:16:38|26054.85
09:16:39|26054.85
09:16:40|26055.96
09:16:41|26055.96
09:16:42|26055.96
09:16:43|26056.99
09:16:44|26056.98
09:16:45|26056.98
09:16:46|26056.98
09:16:47|26056.98
09:16:48|26056.98
09:16:49|26056.98
09:16:50|26055.15
09:16:51|26055.09
09:16:52|26055.09
09:16:53|26055.09
09:16:54|26055.09
09:16:55|26055.09
09:16:56|26055.09
09:16:57|26055.09
09:16:58|26055.09
09:16:59|26055.09
09:17:00|26055.09
09:17:01|26058.72
09:17:02|26058.72
09:17:03|26059.
09:17:04|26059.
09:17:05|26059.
09:17:06|26059.
09:17:07|26059.
09:17:09|26059.
09:17:09|26059.76
09:17:10|26059.76
09:17:11|26059.09
09:17:12|26060.73
09:17:13|26059.35
09:17:15|26059.52
09:17:16|26057.58
09:17:17|26057.58
09:17:18|26057.58
09:17:19|26057.58
09:17:20|26057.58
09:17:21|26057.58
09:17:22|26057.58
09:17:23|26057.58
09:17:24|26058.55
09:17:25|26058.55
09:17:26|26058.55
09:17:28|26058.55
09:17:28|26058.55
09:17:29|26058.55
09:17:30|26058.55
09:17:32|26058.24
09:17:32|26058.28
09:17:34|26058.28
09:17:35|26058.46
09:17:36|26058.46
09:17:37|26058.46
09:17:37|26060.99
09:17:39|26063.26
09:17:40|26063.26
09:17:41|26063.26
09:17:42|26063.26
09:17:43|26063.26
09:17:44|26063.26
09:17:45|26063.26
09:17:46|26063.26
09:17:47|26063.26
09:17:48|26063.26
09:17:49|26063.3
09:17:50|26063.3
09:17:51|26063.31
09:17:52|26063.31
09:17:53|26063.31
09:17:54|26063.31
09:17:55|26063.32
09:17:56|26063.44
09:17:57|26063.44
09:17:58|26064.53
09:17:59|26064.53
09:18:00|26063.6
09:18:01|26063.6
09:18:02|26063.6
09:18:03|26063.6
09:18:04|26063.6
09:18:05|26063.6
09:18:06|26063.6
09:18:07|26063.6
09:18:08|26063.6
09:18:09|26063.68
09:18:10|26063.68
09:18:11|26063.68
09:18:12|26067.48
09:18:13|26067.48
09:18:14|26067.48
09:18:16|26067.48
09:18:17|26067.48
09:18:18|26067.48
09:18:19|26067.48
09:18:21|26067.48
09:18:22|26065.
09:18:23|26065.
09:18:23|26065.
09:18:25|26065.
09:18:26|26065.
09:18:26|26065.
09:18:28|26065.
09:18:29|26065.25
09:18:30|26065.25
09:18:31|26065.25
09:18:31|26067.07
09:18:33|26066.84
09:18:34|26066.83
09:18:35|26066.84
09:18:36|26065.04
09:18:37|26064.42
09:18:38|26064.42
09:18:39|26063.89
09:18:40|26063.89
09:18:41|26063.89
09:18:42|26063.89
09:18:43|26063.89
09:18:44|26063.89
09:18:45|26063.89
09:18:46|26063.89
09:18:47|26063.89
09:18:48|26063.89
09:18:49|26063.89
09:18:50|26065.03
09:18:51|26065.03
09:18:52|26065.45
09:18:53|26065.64
09:18:54|26065.64
09:18:55|26065.49
09:18:56|26065.49
09:18:57|26065.49
09:18:58|26065.49
09:18:59|26065.49
09:19:00|26065.49
09:19:01|26065.49
09:19:02|26065.49
09:19:03|26067.
09:19:04|26067.
09:19:05|26067.
09:19:06|26066.95
09:19:07|26066.95
09:19:08|26066.95
09:19:09|26066.95
09:19:10|26066.95
09:19:11|26067.
09:19:12|26066.99
09:19:13|26067.01
09:19:14|26067.01
09:19:15|26067.01
09:19:17|26066.99
09:19:18|26066.99
09:19:19|26066.99
09:19:20|26067.
09:19:21|26067.
09:19:22|26066.99
09:19:22|26066.99
09:19:24|26066.99
09:19:25|26066.99
09:19:26|26066.99
09:19:27|26066.99
09:19:28|26067.98
09:19:29|26067.98
09:19:30|26067.98
09:19:30|26065.49
09:19:32|26065.49
09:19:33|26060.34
09:19:34|26060.34
09:19:34|26060.34
09:19:36|26060.34
09:19:37|26060.34
09:19:38|26060.34
09:19:38|26060.34
09:19:40|26060.34
09:19:41|26060.34
09:19:42|26059.96
09:19:43|26059.96
09:19:44|26059.96
09:19:45|26059.96
09:19:46|26059.96
09:19:47|26059.96
09:19:48|26059.96
09:19:49|26059.96
09:19:50|26059.96
09:19:51|26059.96
09:19:52|26059.96
09:19:53|26062.51
09:19:54|26064.05
09:19:55|26071.91
09:19:56|26074.66
09:19:57|26077.68
09:19:58|26077.68
09:19:59|26077.68
09:20:00|26077.68
09:20:01|26077.68
09:20:02|26077.02
09:20:03|26077.02
09:20:04|26077.02
09:20:05|26077.02
09:20:06|26077.02
09:20:07|26077.02
09:20:08|26077.02
09:20:09|26077.02
09:20:10|26077.02
09:20:11|26077.31
09:20:12|26077.32
09:20:13|26077.32
09:20:14|26077.32
09:20:15|26077.32
09:20:16|26079.1
09:20:17|26079.1
09:20:19|26079.11
09:20:20|26079.11
09:20:21|26079.1
09:20:22|26079.1
09:20:23|26079.1
09:20:24|26079.1
09:20:25|26079.1
09:20:26|26079.1
09:20:27|26077.75
09:20:28|26077.75
09:20:29|26077.75
09:20:30|26077.75
09:20:31|26077.75
09:20:32|26077.75
09:20:33|26077.75
09:20:34|26077.75
09:20:35|26080.
09:20:36|26080.
09:20:37|26081.55
09:20:38|26081.55
09:20:39|26081.55
09:20:40|26081.55
09:20:42|26081.56
09:20:43|26081.56
09:20:44|26081.56
09:20:45|26090.85
09:20:45|26090.85
09:20:46|26086.96
09:20:47|26087.63
09:20:48|26090.99
09:20:49|26089.98
09:20:51|26088.13
09:20:51|26088.13
09:20:53|26088.13
09:20:54|26088.13
09:20:55|26088.13
09:20:56|26090.74
09:20:56|26091.91
09:20:57|26091.91
09:20:59|26091.91
09:20:59|26091.91
09:21:00|26091.91
09:21:01|26092.38
09:21:02|26094.56
09:21:03|26100.78
09:21:05|26100.78
09:21:05|26100.78
09:21:06|26093.86
09:21:07|26093.86
09:21:08|26093.86
09:21:09|26089.
09:21:10|26089.
09:21:11|26089.
09:21:13|26089.
09:21:14|26101.49
09:21:14|26097.69
09:21:15|26097.69
09:21:16|26097.81
09:21:17|26097.81
09:21:19|26099.16
09:21:21|26099.16
09:21:21|26097.51
09:21:22|26097.51
09:21:23|26097.51
09:21:24|26097.51
09:21:26|26093.47
09:21:26|26093.48
09:21:27|26093.48
09:21:28|26093.48
09:21:29|26094.98
09:21:31|26095.3
09:21:31|26094.7
09:21:32|26094.69
09:21:33|26094.69
09:21:34|26094.69
09:21:36|26094.69
09:21:36|26094.69
09:21:38|26094.69
09:21:39|26093.21
09:21:40|26093.21
09:21:40|26092.05
09:21:42|26092.05
09:21:42|26092.05
09:21:44|26092.05
09:21:45|26092.05
09:21:46|26092.05
09:21:47|26092.05
09:21:48|26092.05
09:21:48|26092.05
09:21:49|26092.05
09:21:51|26086.88
09:21:52|26086.88
09:21:52|26086.88
09:21:54|26080.37
09:21:55|26080.37
09:21:56|26080.37
09:21:56|26079.73
09:21:58|26079.73
09:21:58|26079.73
09:22:00|26079.73
09:22:01|26079.73
09:22:01|26079.73
09:22:03|26079.73
09:22:04|26079.72
09:22:05|26077.92
09:22:06|26077.92
09:22:07|26077.92
09:22:08|26077.92
09:22:09|26077.92
09:22:10|26077.92
09:22:11|26077.92
09:22:12|26077.92
09:22:13|26077.68
09:22:14|26077.68
09:22:15|26077.68
09:22:16|26077.68
09:22:17|26073.99
09:22:18|26073.99
09:22:20|26078.99
09:22:21|26082.16
09:22:22|26082.16
09:22:23|26082.16
09:22:24|26076.73
09:22:25|26076.73
09:22:26|26076.73
09:22:27|26076.72
09:22:28|26075.66
09:22:28|26075.66
09:22:30|26075.66
09:22:31|26076.58
09:22:32|26076.59
09:22:33|26076.59
09:22:34|26076.59
09:22:35|26074.03
09:22:36|26074.
09:22:37|26074.
09:22:38|26074.
09:22:39|26074.
09:22:40|26074.
09:22:41|26073.99
09:22:42|26073.99
09:22:43|26074.
09:22:44|26073.88
09:22:45|26073.88
09:22:46|26073.88
09:22:47|26073.88
09:22:49|26074.
09:22:49|26074.
09:22:50|26074.
09:22:51|26074.
09:22:52|26074.
09:22:53|26074.
09:22:54|26076.94
09:22:55|26076.94
09:22:56|26076.94
09:22:57|26076.94
09:22:58|26076.94
09:22:59|26076.94
09:23:00|26084.01
09:23:01|26083.98
09:23:02|26083.98
09:23:03|26083.98
09:23:04|26083.65
09:23:05|26083.65
09:23:06|26083.65
09:23:07|26083.65
09:23:08|26083.65
09:23:09|26083.65
09:23:10|26083.52
09:23:11|26083.52
09:23:12|26083.52
09:23:13|26083.52
09:23:14|26083.52
09:23:15|26080.01
09:23:16|26080.01
09:23:17|26080.01
09:23:18|26080.01
09:23:19|26080.01
09:23:21|26080.01
09:23:22|26080.37
09:23:23|26080.37
09:23:25|26080.37
09:23:25|26080.37
09:23:26|26080.37
09:23:27|26076.81
09:23:28|26076.79
09:23:29|26076.8
09:23:30|26076.79
09:23:32|26076.79
09:23:32|26076.79
09:23:34|26076.79
09:23:35|26076.79
09:23:36|26076.79
09:23:37|26076.79
09:23:39|26076.79
09:23:39|26076.79
09:23:40|26076.79
09:23:41|26076.79
09:23:43|26077.16
09:23:43|26077.16
09:23:44|26076.84
09:23:45|26076.84
09:23:46|26076.84
09:23:48|26076.84
09:23:48|26076.84
09:23:49|26077.17
09:23:51|26077.17
09:23:52|26077.16
09:23:52|26077.16
09:23:53|26077.17
09:23:54|26077.16
09:23:55|26077.16
09:23:56|26076.
09:23:57|26076.
09:23:59|26076.
09:23:59|26076.
09:24:01|26075.96
09:24:01|26075.38
09:24:03|26075.38
09:24:04|26075.38
09:24:05|26075.97
09:24:05|26075.97
09:24:07|26075.97
09:24:08|26079.
09:24:08|26079.
09:24:10|26079.
09:24:11|26081.84
09:24:12|26081.84
09:24:13|26081.84
09:24:14|26081.84
09:24:15|26081.84
09:24:16|26081.84
09:24:17|26081.84
09:24:18|26081.84
09:24:19|26081.84
09:24:20|26081.84
09:24:22|26081.84
09:24:23|26090.4
09:24:24|26090.4
09:24:26|26090.4
09:24:27|26090.4
09:24:27|26090.4
09:24:29|26090.4
09:24:30|26090.53
09:24:30|26090.53
09:24:32|26090.53
09:24:33|26090.53
09:24:34|26087.34
09:24:34|26087.35
09:24:36|26087.35
09:24:37|26087.35
09:24:38|26087.35
09:24:39|26081.83
09:24:40|26081.79
09:24:40|26081.79
09:24:41|26081.79
09:24:42|26081.79
09:24:44|26081.76
09:24:45|26081.76
09:24:45|26081.76
09:24:46|26081.76
09:24:48|26081.76
09:24:49|26081.76
09:24:49|26081.76
09:24:50|26081.76
09:24:52|26079.29
09:24:52|26079.29
09:24:54|26076.
09:24:54|26075.99
09:24:56|26075.99
09:24:57|26075.99
09:24:58|26075.96
09:24:59|26075.96
09:25:00|26075.96
09:25:00|26075.09
09:25:01|26075.3
09:25:03|26075.3
09:25:04|26073.01
09:25:05|26074.86
09:25:06|26074.57
09:25:07|26073.32
09:25:08|26073.32
09:25:09|26073.41
09:25:10|26073.41
09:25:11|26073.11
09:25:12|26073.11
09:25:13|26073.11
09:25:14|26073.33
09:25:15|26074.53
09:25:16|26074.53
09:25:17|26074.53
09:25:18|26074.53
09:25:19|26071.96
09:25:20|26071.96
09:25:21|26071.96
09:25:22|26070.81
09:25:24|26070.81
09:25:25|26070.8
09:25:26|26070.8
09:25:28|26070.8
09:25:28|26070.8
09:25:29|26070.8
09:25:30|26070.8
09:25:31|26064.05
09:25:33|26064.05
09:25:34|26064.03
09:25:35|26063.9
09:25:36|26063.87
09:25:37|26063.87
09:25:38|26063.68
09:25:39|26063.67
09:25:41|26060.24
09:25:41|26057.48
09:25:42|26057.48
09:25:43|26057.48
09:25:44|26057.48
09:25:46|26057.48
09:25:46|26057.47
09:25:47|26046.76
09:25:48|26046.75
09:25:49|26046.75
09:25:51|26046.75
09:25:51|26046.75
09:25:52|26046.75
09:25:53|26046.75
09:25:54|26045.68
09:25:55|26045.68
09:25:56|26045.68
09:25:58|26045.68
09:25:58|26045.67
09:26:00|26045.67
09:26:00|26045.67
09:26:01|26045.67
09:26:02|26045.67
09:26:03|26044.85
09:26:05|26044.85
09:26:06|26044.85
09:26:06|26044.85
09:26:07|26044.85
09:26:08|26043.34
09:26:10|26043.34
09:26:10|26043.35
09:26:11|26042.2
09:26:12|26042.2
09:26:14|26042.2
09:26:14|26042.2
09:26:15|26042.2
09:26:16|26042.21
09:26:17|26042.21
09:26:18|26042.21
09:26:20|26042.21
09:26:21|26042.21
09:26:22|26042.21
09:26:23|26042.21
09:26:25|26042.23
09:26:25|26042.23
09:26:26|26042.23
09:26:28|26042.23
09:26:29|26042.23
09:26:30|26042.22
09:26:31|26042.2
09:26:32|26042.2
09:26:33|26042.2
09:26:34|26042.2
09:26:35|26040.
09:26:36|26040.
09:26:37|26043.75
09:26:38|26043.82
09:26:39|26043.82
09:26:40|26043.82
09:26:41|26043.82
09:26:42|26043.82
09:26:43|26043.82
09:26:44|26043.82
09:26:45|26043.82
09:26:46|26042.18
09:26:47|26042.18
09:26:48|26042.18
09:26:49|26042.18
09:26:50|26042.18
09:26:51|26042.17
09:26:52|26042.17
09:26:54|26042.17
09:26:55|26042.15
09:26:56|26042.15
09:26:56|26042.15
09:26:57|26039.53
09:26:59|26043.81
09:27:00|26043.81
09:27:00|26043.59
09:27:01|26044.53
09:27:03|26044.53
09:27:03|26044.53
09:27:05|26044.53
09:27:06|26042.2
09:27:06|26042.2
09:27:07|26042.18
09:27:08|26042.08
09:27:09|26042.08
09:27:11|26042.08
09:27:11|26042.08
09:27:12|26042.08
09:27:13|26042.08
09:27:14|26042.08
09:27:16|26040.86
09:27:17|26038.01
09:27:18|26038.01
09:27:19|26038.01
09:27:20|26038.01
09:27:21|26038.01
09:27:22|26038.01
09:27:23|26038.96
09:27:24|26038.22
09:27:25|26038.22
09:27:26|26038.22
09:27:27|26038.22
09:27:28|26038.22
09:27:29|26038.22
09:27:30|26038.22
09:27:31|26038.22
09:27:32|26038.22
09:27:33|26038.22
09:27:35|26038.22
09:27:35|26036.99
09:27:36|26036.98
09:27:37|26034.19
09:27:39|26032.95
09:27:39|26032.95
09:27:41|26032.95
09:27:42|26032.94
09:27:43|26032.94
09:27:45|26032.94
09:27:45|26032.94
09:27:46|26032.94
09:27:48|26033.99
09:27:49|26033.99
09:27:50|26033.99
09:27:51|26033.97
09:27:52|26033.97
09:27:53|26032.17
09:27:54|26032.17
09:27:55|26031.1
09:27:56|26031.1
09:27:58|26031.1
09:27:58|26031.1
09:28:00|26031.1
09:28:01|26031.1
09:28:02|26029.18
09:28:02|26029.18
09:28:03|26029.18
09:28:05|26027.84
09:28:06|26029.14
09:28:07|26029.14
09:28:08|26029.14
09:28:09|26026.95
09:28:10|26026.95
09:28:10|26026.95
09:28:14|26026.94
09:28:14|26029.73
09:28:15|26034.56
09:28:16|26039.
09:28:17|26039.
09:28:18|26039.
09:28:19|26039.
09:28:20|26038.99
09:28:21|26038.02
09:28:22|26038.02
09:28:23|26038.02
09:28:24|26038.01
09:28:25|26038.02
09:28:27|26038.01
09:28:28|26038.01
09:28:29|26039.
09:28:30|26038.99
09:28:31|26038.99
09:28:32|26038.99
09:28:33|26038.99
09:28:34|26038.99
09:28:35|26038.99
09:28:36|26041.82
09:28:37|26041.82
09:28:38|26041.82
09:28:39|26041.82
09:28:40|26041.82
09:28:41|26041.82
09:28:42|26041.82
09:28:43|26041.82
09:28:44|26041.82
09:28:45|26041.82
09:28:46|26041.82
09:28:47|26041.82
09:28:48|26041.82
09:28:50|26040.01
09:28:50|26040.01
09:28:51|26040.01
09:28:52|26040.01
09:28:53|26040.01
09:28:55|26040.01
09:28:55|26040.01
09:28:56|26040.01
09:28:57|26040.01
09:28:58|26039.38
09:29:00|26039.38
09:29:00|26039.38
09:29:01|26034.15
09:29:02|26034.15
09:29:03|26037.82
09:29:04|26039.44
09:29:05|26039.44
09:29:06|26039.44
09:29:07|26039.44
09:29:08|26039.44
09:29:09|26039.44
09:29:10|26043.33
09:29:11|26043.33
09:29:12|26043.33
09:29:13|26043.23
09:29:14|26043.23
09:29:15|26043.23
09:29:16|26043.23
09:29:17|26043.01
09:29:18|26043.01
09:29:19|26043.
09:29:20|26043.
09:29:21|26043.
09:29:22|26043.
09:29:23|26041.
09:29:24|26037.1
09:29:25|26037.1
09:29:27|26037.1
09:29:29|26037.1
09:29:29|26037.83
09:29:31|26037.83
09:29:31|26037.83
09:29:32|26037.83
09:29:34|26037.83
09:29:35|26037.83
09:29:36|26037.83
09:29:37|26039.02
09:29:38|26039.02
09:29:40|26039.02
09:29:40|26038.19
09:29:41|26038.21
09:29:42|26038.21
09:29:43|26037.84
09:29:44|26037.84
09:29:46|26037.84
09:29:46|26037.84
09:29:47|26037.84
09:29:48|26037.75
09:29:50|26037.75
09:29:50|26037.75
09:29:51|26037.8
09:29:52|26037.8
09:29:53|26037.8
09:29:54|26037.8
09:29:55|26037.79
09:29:57|26037.79
09:29:58|26039.82
09:29:59|26039.82
09:30:00|26039.82
09:30:00|26039.82
09:30:02|26040.49
09:30:03|26040.49
09:30:04|26040.49
09:30:05|26040.48
09:30:06|26040.49
09:30:06|26040.49
09:30:08|26040.49
09:30:09|26040.49
09:30:10|26040.49
09:30:11|26040.49
09:30:12|26040.49
09:30:13|26040.49
09:30:14|26040.49
09:30:15|26039.05
09:30:16|26039.05
09:30:16|26039.05
09:30:18|26039.05
09:30:19|26039.05
09:30:19|26039.27
09:30:20|26039.27
09:30:21|26039.27
09:30:23|26039.27
09:30:24|26039.27
09:30:25|26039.26
09:30:26|26039.26
09:30:27|26039.28
09:30:28|26042.84
09:30:29|26042.84
09:30:30|26042.84
09:30:31|26042.84
09:30:32|26045.48
09:30:33|26045.9
09:30:34|26045.9
09:30:35|26045.9
09:30:36|26045.9
09:30:37|26045.9
09:30:38|26045.9
09:30:39|26045.9
09:30:40|26045.9
09:30:42|26048.
09:30:42|26047.99
09:30:43|26047.99
09:30:44|26047.99
09:30:45|26047.99
09:30:47|26047.99
09:30:47|26047.99
09:30:48|26047.99
09:30:50|26047.99
09:30:50|26047.99
09:30:52|26047.99
09:30:53|26048.
09:30:54|26048.
09:30:55|26048.
09:30:56|26047.01
09:30:57|26047.01
09:30:58|26047.01
09:30:59|26047.01
09:31:00|26047.01
09:31:00|26047.01
09:31:02|26047.01
09:31:03|26047.02
09:31:04|26047.02
09:31:05|26047.02
09:31:06|26047.02
09:31:07|26047.02
09:31:08|26047.01
09:31:09|26047.01
09:31:10|26047.02
09:31:11|26047.02
09:31:12|26047.02
09:31:13|26047.02
09:31:14|26047.02
09:31:14|26047.02
09:31:15|26047.02
09:31:17|26047.02
09:31:18|26047.02
09:31:19|26047.02
09:31:20|26047.02
09:31:21|26047.02
09:31:21|26047.02
09:31:22|26047.02
09:31:24|26047.02
09:31:25|26047.02
09:31:26|26056.52
09:31:26|26056.52
09:31:28|26048.19
09:31:29|26048.19
09:31:31|26048.81
09:31:32|26048.91
09:31:33|26048.91
09:31:34|26049.96
09:31:35|26049.99
09:31:35|26049.9
09:31:37|26049.99
09:31:38|26049.99
09:31:38|26049.98
09:31:39|26049.98
09:31:40|26049.98
09:31:42|26049.98
09:31:42|26049.98
09:31:44|26049.97
09:31:45|26049.97
09:31:46|26051.51
09:31:47|26051.51
09:31:48|26051.51
09:31:49|26051.51
09:31:49|26051.51
09:31:51|26051.51
09:31:52|26051.51
09:31:53|26051.67
09:31:54|26051.67
09:31:55|26052.9
09:31:57|26052.9
09:31:57|26052.9
09:31:58|26053.08
09:31:59|26053.66
09:32:00|26053.66
09:32:01|26053.66
09:32:02|26053.66
09:32:03|26052.96
09:32:04|26053.91
09:32:05|26053.91
09:32:06|26053.44
09:32:07|26053.44
09:32:08|26052.97
09:32:09|26052.97
09:32:10|26052.97
09:32:11|26051.7
09:32:12|26051.7
09:32:13|26051.7
09:32:14|26051.7
09:32:15|26051.7
09:32:16|26051.7
09:32:17|26051.7
09:32:19|26051.7
09:32:19|26051.7
09:32:20|26051.7
09:32:21|26051.7
09:32:22|26051.69
09:32:24|26051.69
09:32:24|26051.69
09:32:26|26051.71
09:32:26|26051.71
09:32:27|26057.99
09:32:29|26051.46
09:32:29|26052.
09:32:30|26052.
09:32:32|26052.14
09:32:33|26052.14
09:32:35|26052.14
09:32:35|26052.14
09:32:36|26052.13
09:32:37|26052.13
09:32:38|26052.13
09:32:39|26052.13
09:32:40|26052.13
09:32:41|26052.13
09:32:42|26052.13
09:32:43|26051.34
09:32:45|26051.34
09:32:45|26051.83
09:32:47|26051.83
09:32:47|26051.83
09:32:48|26051.96
09:32:50|26051.96
09:32:50|26051.98
09:32:52|26051.98
09:32:52|26051.99
09:32:53|26051.98
09:32:55|26052.12
09:32:56|26052.12
09:32:56|26052.12
09:32:58|26052.12
09:32:59|26052.12
09:33:00|26052.12
09:33:00|26052.12
09:33:02|26052.12
09:33:03|26052.12
09:33:04|26052.12
09:33:05|26052.12
09:33:06|26052.12
09:33:07|26052.12
09:33:08|26052.12
09:33:09|26052.12
09:33:10|26052.12
09:33:10|26057.01
09:33:12|26057.01
09:33:12|26057.01
09:33:13|26057.01
09:33:15|26057.01
09:33:16|26057.01
09:33:17|26057.01
09:33:18|26057.01
09:33:19|26057.
09:33:20|26057.
09:33:20|26056.99
09:33:22|26056.99
09:33:22|26057.
09:33:23|26057.01
09:33:25|26057.02
09:33:26|26057.01
09:33:27|26056.25
09:33:28|26056.25
09:33:29|26056.24
09:33:31|26056.24
09:33:32|26056.91
09:33:34|26056.44
09:33:34|26056.44
09:33:35|26056.44
09:33:36|26056.44
09:33:37|26056.44
09:33:38|26056.21
09:33:40|26056.21
09:33:40|26056.07
09:33:41|26055.25
09:33:42|26055.25
09:33:43|26055.25
09:33:44|26056.72
09:33:45|26056.72
09:33:46|26056.72
09:33:47|26056.72
09:33:48|26056.72
09:33:49|26056.72
09:33:50|26056.72
09:33:51|26056.72
09:33:52|26056.72
09:33:53|26056.42
09:33:54|26056.42
09:33:56|26056.43
09:33:56|26056.64
09:33:57|26056.78
09:33:58|26057.98
09:33:59|26057.35
09:34:01|26057.35
09:34:01|26057.35
09:34:02|26057.2
09:34:04|26057.2
09:34:05|26057.2
09:34:05|26057.2
09:34:07|26057.2
09:34:07|26054.46
09:34:09|26054.61
09:34:10|26055.77
09:34:10|26057.9
09:34:11|26057.9
09:34:12|26057.9
09:34:13|26057.9
09:34:15|26057.67
09:34:16|26057.67
09:34:17|26057.67
09:34:17|26057.67
09:34:18|26057.65
09:34:19|26057.65
09:34:20|26057.64
09:34:21|26055.48
09:34:22|26055.48
09:34:23|26055.48
09:34:24|26055.48
09:34:25|26055.04
09:34:27|26055.04
09:34:28|26055.04
09:34:28|26055.04
09:34:29|26055.04
09:34:31|26055.05
09:34:31|26054.
09:34:33|26054.
09:34:34|26054.
09:34:35|26051.35
09:34:36|26051.35
09:34:37|26051.35
09:34:38|26051.35
09:34:39|26051.35
09:34:40|26051.35
09:34:41|26051.35
09:34:42|26051.35
09:34:44|26052.04
09:34:44|26052.04
09:34:45|26055.26
09:34:46|26053.53
09:34:47|26053.53
09:34:48|26053.53
09:34:49|26053.81
09:34:50|26056.25
09:34:51|26056.25
09:34:52|26056.51
09:34:53|26056.51
09:34:54|26056.51
09:34:55|26056.51
09:34:56|26055.98
09:34:57|26055.98
09:34:59|26055.98
09:34:59|26055.98
09:35:00|26052.88
09:35:02|26053.51
09:35:02|26053.51
09:35:04|26053.51
09:35:05|26053.51
09:35:06|26055.08
09:35:07|26054.94
09:35:07|26054.94
09:35:10|26054.94
09:35:10|26054.84
09:35:11|26054.84
09:35:12|26055.28
09:35:13|26054.85
09:35:14|26054.85
09:35:15|26054.85
09:35:16|26054.85
09:35:17|26054.85
09:35:18|26054.85
09:35:19|26054.85
09:35:20|26054.85
09:35:21|26054.85
09:35:23|26054.85
09:35:23|26054.85
09:35:24|26054.85
09:35:25|26054.86
09:35:27|26054.85
09:35:27|26054.85
09:35:29|26055.12
09:35:29|26057.98
09:35:31|26057.98
09:35:31|26059.01
09:35:33|26062.38
09:35:34|26061.79
09:35:35|26061.79
09:35:36|26062.37
09:35:37|26062.37
09:35:38|26062.37
09:35:39|26062.37
09:35:40|26062.37
09:35:41|26062.37
09:35:42|26062.37
09:35:43|26062.37
09:35:44|26062.37
09:35:45|26062.37
09:35:46|26062.37
09:35:47|26062.37
09:35:48|26062.37
09:35:49|26062.37
09:35:50|26062.37
09:35:51|26062.37
09:35:52|26062.37
09:35:53|26062.37
09:35:54|26062.37
09:35:55|26062.37
09:35:56|26062.37
09:35:57|26062.37
09:35:58|26062.37
09:35:59|26062.37
09:36:00|26065.43
09:36:01|26065.42
09:36:02|26062.99
09:36:03|26062.99
09:36:05|26062.99
09:36:05|26062.99
09:36:06|26063.18
09:36:08|26063.18
09:36:08|26063.18
09:36:09|26063.18
09:36:10|26063.18
09:36:11|26065.99
09:36:12|26065.99
09:36:13|26065.98
09:36:14|26065.98
09:36:15|26065.98
09:36:16|26066.
09:36:17|26068.36
09:36:18|26068.36
09:36:19|26068.36
09:36:20|26068.36
09:36:21|26068.73
09:36:22|26068.73
09:36:23|26075.11
09:36:24|26075.11
09:36:25|26075.11
09:36:26|26075.11
09:36:27|26075.11
09:36:28|26075.11
09:36:29|26075.11
09:36:30|26075.11
09:36:31|26075.11
09:36:32|26075.11
09:36:34|26075.11
09:36:35|26074.01
09:36:37|26074.01
09:36:37|26076.99
09:36:39|26076.99
09:36:40|26076.99
09:36:41|26077.38
09:36:42|26077.41
09:36:43|26076.14
09:36:44|26076.01
09:36:45|26076.01
09:36:46|26076.01
09:36:47|26076.01
09:36:48|26076.01
09:36:49|26076.01
09:36:50|26076.01
09:36:51|26076.01
09:36:52|26076.01
09:36:53|26076.01
09:36:54|26076.01
09:36:55|26076.01
09:36:56|26076.01
09:36:57|26076.01
09:36:58|26076.02
09:36:59|26076.02
09:37:00|26077.42
09:37:01|26081.76
09:37:01|26077.97
09:37:03|26077.97
09:37:04|26077.97
09:37:05|26077.97
09:37:06|26077.97
09:37:07|26077.97
09:37:08|26077.97
09:37:09|26077.97
09:37:10|26077.97
09:37:11|26077.97
09:37:12|26077.97
09:37:13|26077.97
09:37:14|26077.97
09:37:15|26077.97
09:37:16|26077.97
09:37:16|26075.
09:37:18|26073.99
09:37:19|26073.99
09:37:20|26073.99
09:37:21|26073.99
09:37:22|26073.99
09:37:23|26066.31
09:37:24|26066.31
09:37:25|26066.31
09:37:26|26066.31
09:37:27|26066.32
09:37:28|26070.31
09:37:29|26070.31
09:37:30|26070.3
09:37:31|26070.3
09:37:32|26070.32
09:37:33|26070.32
09:37:34|26070.32
09:37:35|26070.33
09:37:37|26070.32
09:37:37|26070.32
09:37:38|26071.29
09:37:40|26071.29
09:37:41|26071.29
09:37:42|26074.34
09:37:43|26074.34
09:37:44|26074.34
09:37:44|26074.25
09:37:46|26074.2
09:37:47|26074.31
09:37:48|26074.13
09:37:48|26074.13
09:37:50|26074.13
09:37:50|26074.13
09:37:51|26074.13
09:37:53|26074.13
09:37:53|26074.13
09:37:54|26075.17
09:37:55|26075.23
09:37:57|26075.23
09:37:57|26075.23
09:37:59|26075.23
09:37:59|26075.23
09:38:00|26075.23
09:38:02|26075.23
09:38:02|26078.31
09:38:04|26078.31
09:38:05|26082.8
09:38:05|26082.8
09:38:06|26082.8
09:38:08|26082.8
09:38:09|26082.8
09:38:10|26082.8
09:38:11|26082.8
09:38:12|26083.89
09:38:13|26083.89
09:38:14|26083.
09:38:15|26083.
09:38:16|26083.
09:38:16|26083.01
09:38:18|26083.
09:38:19|26083.
09:38:19|26083.
09:38:20|26083.
09:38:22|26083.
09:38:23|26083.
09:38:24|26083.
09:38:25|26075.44
09:38:26|26075.44
09:38:27|26075.44
09:38:28|26075.44
09:38:29|26075.44
09:38:30|26075.44
09:38:31|26075.44
09:38:32|26075.44
09:38:33|26075.98
09:38:34|26076.06
09:38:35|26076.06
09:38:37|26076.06
09:38:38|26076.06
09:38:39|26076.06
09:38:40|26076.06
09:38:41|26076.06
09:38:42|26076.06
09:38:44|26076.06
09:38:45|26076.06
09:38:45|26076.06
09:38:46|26076.06
09:38:47|26076.06
09:38:48|26076.06
09:38:49|26076.06
09:38:51|26078.37
09:38:51|26078.37
09:38:52|26078.37
09:38:53|26078.37
09:38:54|26078.37
09:38:55|26078.75
09:38:57|26078.77
09:38:57|26078.32
09:38:58|26078.27
09:38:59|26078.27
09:39:00|26078.27
09:39:02|26078.27
09:39:03|26078.27
09:39:04|26076.46
09:39:05|26076.46
09:39:05|26074.03
09:39:06|26074.03
09:39:08|26074.03
09:39:09|26074.03
09:39:10|26074.03
09:39:11|26074.03
09:39:12|26075.02
09:39:13|26075.02
09:39:14|26075.01
09:39:15|26071.83
09:39:16|26071.83
09:39:16|26071.83
09:39:17|26071.83
09:39:19|26067.45
09:39:20|26067.45
09:39:20|26066.36
09:39:22|26066.36
09:39:23|26066.36
09:39:24|26066.36
09:39:25|26065.
09:39:25|26065.
09:39:27|26065.
09:39:27|26065.
09:39:29|26065.
09:39:30|26065.
09:39:30|26065.
09:39:31|26065.
09:39:33|26065.
09:39:33|26065.
09:39:35|26065.
09:39:35|26065.
09:39:37|26065.
09:39:39|26065.
09:39:39|26065.
09:39:40|26065.01
09:39:42|26065.01
09:39:43|26065.01
09:39:44|26065.01
09:39:45|26065.
09:39:46|26063.02
09:39:47|26063.02
09:39:48|26063.02
09:39:48|26063.02
09:39:50|26063.02
09:39:50|26063.02
09:39:52|26063.02
09:39:53|26059.63
09:39:54|26059.64
09:39:55|26059.64
09:39:55|26059.64
09:39:56|26059.64
09:39:58|26059.64
09:39:59|26059.52
09:40:00|26059.52
09:40:01|26059.52
09:40:01|26059.52
09:40:03|26059.52
09:40:04|26059.52
09:40:05|26059.52
09:40:06|26059.52
09:40:07|26061.21
09:40:08|26061.21
09:40:09|26061.2
09:40:10|26059.01
09:40:11|26059.01
09:40:12|26059.01
09:40:13|26059.01
09:40:14|26059.01
09:40:15|26060.26
09:40:16|26060.26
09:40:17|26060.26
09:40:18|26059.
09:40:19|26057.67
09:40:20|26057.69
09:40:21|26057.69
09:40:22|26057.69
09:40:23|26057.69
09:40:24|26057.68
09:40:25|26057.68
09:40:26|26057.68
09:40:27|26057.68
09:40:28|26060.
09:40:29|26060.
09:40:30|26060.
09:40:31|26060.
09:40:32|26060.
09:40:33|26060.
09:40:34|26060.
09:40:35|26061.73
09:40:37|26061.73
09:40:38|26061.73
09:40:39|26061.73
09:40:39|26061.81
09:40:41|26063.25
09:40:42|26063.25
09:40:43|26064.09
09:40:44|26064.09
09:40:45|26064.09
09:40:46|26064.09
09:40:47|26064.09
09:40:48|26064.09
09:40:49|26064.09
09:40:50|26064.09
09:40:50|26066.1
09:40:52|26066.1
09:40:53|26068.66
09:40:54|26068.67
09:40:55|26068.67
09:40:56|26068.67
09:40:57|26068.67
09:40:58|26068.67
09:40:59|26068.67
09:41:00|26068.67
09:41:01|26068.67
09:41:03|26068.67
09:41:03|26068.66
09:41:04|26068.66
09:41:05|26068.67
09:41:06|26068.67
09:41:07|26068.67
09:41:08|26068.67
09:41:10|26068.67
09:41:10|26068.67
09:41:11|26068.67
09:41:12|26068.67
09:41:13|26068.67
09:41:15|26068.67
09:41:15|26068.67
09:41:16|26068.67
09:41:17|26068.67
09:41:18|26069.24
09:41:19|26072.33
09:41:20|26072.33
09:41:21|26074.71
09:41:22|26074.71
09:41:23|26074.
09:41:24|26073.71
09:41:25|26073.71
09:41:26|26073.71
09:41:27|26073.71
09:41:28|26073.71
09:41:29|26073.71
09:41:30|26073.71
09:41:31|26075.03
09:41:32|26075.03
09:41:33|26075.03
09:41:34|26074.8
09:41:35|26074.8
09:41:37|26074.8
09:41:37|26074.8
09:41:39|26071.03
09:41:40|26071.03
09:41:41|26071.03
09:41:42|26071.03
09:41:43|26071.03
09:41:44|26071.01
09:41:45|26072.23
09:41:46|26072.23
09:41:48|26072.23
09:41:48|26072.23
09:41:49|26072.23
09:41:50|26072.23
09:41:51|26072.23
09:41:52|26072.23
09:41:53|26074.99
09:41:54|26074.99
09:41:55|26074.99
09:41:57|26071.
09:41:58|26071.
09:41:59|26070.96
09:42:00|26070.96
09:42:00|26070.96
09:42:02|26070.96
09:42:03|26070.96
09:42:04|26070.97
09:42:05|26071.2
09:42:05|26071.2
09:42:07|26071.2
09:42:08|26070.21
09:42:09|26070.21
09:42:10|26069.94
09:42:11|26069.
09:42:12|26067.26
09:42:13|26067.26
09:42:13|26067.44
09:42:15|26071.17
09:42:15|26071.17
09:42:17|26071.17
09:42:18|26071.76
09:42:19|26071.17
09:42:19|26071.16
09:42:21|26071.15
09:42:22|26071.15
09:42:23|26071.15
09:42:24|26071.15
09:42:24|26071.15
09:42:26|26071.15
09:42:27|26071.15
09:42:28|26071.15
09:42:29|26071.15
09:42:30|26071.15
09:42:31|26071.15
09:42:32|26071.15
09:42:33|26071.15
09:42:34|26071.16
09:42:35|26071.16
09:42:36|26071.16
09:42:37|26071.16
09:42:38|26071.15
09:42:39|26071.15
09:42:40|26071.15
09:42:41|26071.15
09:42:43|26071.15
09:42:43|26071.15
09:42:45|26071.15
09:42:47|26071.
09:42:47|26071.
09:42:48|26071.01
09:42:49|26071.01
09:42:50|26071.01
09:42:51|26071.
09:42:52|26071.
09:42:54|26071.
09:42:55|26071.
09:42:56|26071.01
09:42:58|26071.01
09:42:58|26071.01
09:43:00|26071.01
09:43:00|26071.01
09:43:01|26071.01
09:43:02|26071.01
09:43:03|26071.01
09:43:05|26071.02
09:43:05|26071.69
09:43:06|26071.69
09:43:08|26071.69
09:43:08|26071.69
09:43:10|26071.69
09:43:11|26071.69
09:43:12|26071.69
09:43:12|26071.69
09:43:13|26071.69
09:43:14|26075.99
09:43:15|26075.99
09:43:16|26075.99
09:43:17|26075.99
09:43:18|26078.78
09:43:20|26078.78
09:43:21|26078.78
09:43:22|26078.78
09:43:23|26078.77
09:43:23|26078.77
09:43:25|26078.77
09:43:26|26078.77
09:43:26|26080.05
09:43:28|26080.05
09:43:29|26080.05
09:43:29|26080.05
09:43:31|26082.75
09:43:32|26082.75
09:43:32|26082.74
09:43:33|26082.72
09:43:34|26082.73
09:43:36|26082.73
09:43:37|26088.69
09:43:38|26088.06
09:43:38|26088.06
09:43:40|26088.06
09:43:41|26088.06
09:43:42|26091.13
09:43:43|26091.13
09:43:45|26083.36
09:43:45|26083.36
09:43:47|26089.99
09:43:47|26089.99
09:43:48|26082.75
09:43:49|26082.73
09:43:50|26082.73
09:43:52|26082.73
09:43:52|26082.73
09:43:53|26082.72
09:43:55|26079.
09:43:55|26079.22
09:43:57|26079.22
09:43:57|26079.22
09:43:58|26079.
09:44:00|26079.
09:44:01|26079.
09:44:02|26079.
09:44:03|26079.
09:44:04|26079.
09:44:04|26079.
09:44:05|26079.
09:44:07|26079.
09:44:08|26079.
09:44:09|26079.
09:44:10|26079.
09:44:11|26075.62
09:44:12|26075.62
09:44:13|26078.15
09:44:14|26078.15
09:44:15|26078.17
09:44:17|26079.51
09:44:17|26079.51
09:44:18|26079.51
09:44:19|26079.42
09:44:20|26079.42
09:44:21|26079.42
09:44:22|26079.42
09:44:24|26079.42
09:44:24|26079.24
09:44:25|26079.24
09:44:26|26071.59
09:44:27|26071.59
09:44:29|26072.72
09:44:30|26072.72
09:44:30|26072.72
09:44:32|26072.72
09:44:32|26072.72
09:44:34|26071.48
09:44:35|26071.48
09:44:36|26071.48
09:44:36|26071.48
09:44:37|26071.48
09:44:39|26071.48
09:44:39|26072.42
09:44:40|26072.42
09:44:41|26072.42
09:44:43|26072.42
09:44:44|26072.42
09:44:46|26072.42
09:44:46|26072.42
09:44:47|26072.42
09:44:48|26072.42
09:44:50|26072.42
09:44:51|26072.42
09:44:51|26072.42
09:44:53|26072.42
09:44:54|26072.42
09:44:55|26072.42
09:44:55|26072.43
09:44:56|26072.42
09:44:58|26072.42
09:44:58|26072.42
09:44:59|26072.43
09:45:01|26072.43
09:45:01|26073.06
09:45:02|26077.04
09:45:03|26077.04
09:45:04|26077.04
09:45:06|26083.74
09:45:07|26083.74
09:45:08|26081.13
09:45:09|26081.13
09:45:10|26081.13
09:45:10|26080.21
09:45:11|26080.21
09:45:12|26080.21
09:45:13|26080.21
09:45:14|26080.21
09:45:15|26080.21
09:45:17|26076.65
09:45:18|26076.65
09:45:18|26076.65
09:45:19|26076.65
09:45:20|26076.65
09:45:21|26076.65
09:45:23|26076.65
09:45:23|26076.65
09:45:24|26076.65
09:45:26|26076.65
09:45:26|26075.2
09:45:28|26074.7
09:45:29|26074.7
09:45:30|26075.22
09:45:31|26075.22
09:45:31|26075.22
09:45:32|26075.22
09:45:34|26075.22
09:45:35|26075.22
09:45:35|26075.22
09:45:36|26075.22
09:45:38|26075.22
09:45:39|26075.22
09:45:40|26075.22
09:45:41|26075.22
09:45:41|26074.16
09:45:43|26072.45
09:45:45|26072.45
09:45:45|26072.45
09:45:46|26072.43
09:45:47|26072.43
09:45:48|26072.43
09:45:49|26072.43
09:45:50|26072.43
09:45:51|26072.43
09:45:52|26072.43
09:45:53|26072.43
09:45:54|26069.69
09:45:55|26069.69
09:45:56|26069.69
09:45:57|26069.69
09:45:58|26069.69
09:45:59|26069.01
09:46:00|26069.01
09:46:02|26069.01
09:46:02|26069.01
09:46:03|26069.02
09:46:04|26069.02
09:46:05|26069.02
09:46:06|26069.
09:46:07|26069.
09:46:08|26069.
09:46:09|26069.
09:46:10|26069.
09:46:11|26069.
09:46:12|26069.
09:46:13|26069.
09:46:14|26069.
09:46:15|26069.
09:46:16|26069.99
09:46:17|26069.98
09:46:19|26069.98
09:46:19|26069.98
09:46:20|26069.98
09:46:21|26069.98
09:46:22|26069.98
09:46:24|26069.98
09:46:25|26069.98
09:46:26|26068.82
09:46:27|26068.82
09:46:28|26067.7
09:46:29|26067.7
09:46:30|26067.7
09:46:31|26067.7
09:46:32|26067.7
09:46:33|26067.69
09:46:34|26067.69
09:46:35|26067.69
09:46:36|26067.69
09:46:37|26067.69
09:46:38|26067.69
09:46:39|26067.69
09:46:40|26067.69
09:46:41|26067.69
09:46:42|26067.69
09:46:43|26063.17
09:46:45|26064.42
09:46:46|26064.42
09:46:46|26064.42
09:46:48|26064.43
09:46:49|26063.56
09:46:50|26063.42
09:46:52|26063.42
09:46:52|26059.
09:46:53|26059.
09:46:54|26059.
09:46:55|26063.96
09:46:56|26063.96
09:46:57|26063.96
09:46:58|26063.96
09:46:59|26063.96
09:47:01|26063.95
09:47:01|26063.95
09:47:02|26063.95
09:47:03|26063.95
09:47:04|26063.95
09:47:05|26063.95
09:47:07|26063.98
09:47:08|26063.98
09:47:08|26063.98
09:47:09|26064.
09:47:10|26064.
09:47:11|26064.
09:47:13|26064.
09:47:13|26064.
09:47:14|26064.
09:47:16|26064.
09:47:17|26064.
09:47:17|26064.
09:47:18|26064.
09:47:20|26064.
09:47:20|26064.
09:47:21|26064.
09:47:22|26064.
09:47:24|26066.04
09:47:25|26064.01
09:47:26|26064.
09:47:27|26062.86
09:47:27|26062.86
09:47:29|26062.86
09:47:30|26062.86
09:47:31|26062.86
09:47:32|26062.86
09:47:33|26062.86
09:47:34|26062.86
09:47:35|26062.86
09:47:36|26065.01
09:47:37|26065.01
09:47:38|26065.01
09:47:39|26064.75
09:47:40|26064.75
09:47:40|26064.57
09:47:42|26064.66
09:47:43|26064.63
09:47:44|26064.63
09:47:45|26063.89
09:47:46|26064.41
09:47:48|26064.41
09:47:48|26064.19
09:47:50|26064.19
09:47:51|26064.2
09:47:52|26064.8
09:47:53|26064.8
09:47:54|26064.8
09:47:55|26065.
09:47:56|26065.
09:47:56|26065.
09:47:58|26065.75
09:47:59|26065.75
09:48:00|26065.75
09:48:00|26069.21
09:48:02|26069.21
09:48:03|26072.43
09:48:04|26072.11
09:48:05|26072.11
09:48:06|26072.11
09:48:07|26071.14
09:48:08|26071.1
09:48:09|26071.1
09:48:10|26071.09
09:48:11|26071.09
09:48:13|26066.23
09:48:13|26068.13
09:48:14|26068.13
09:48:15|26068.13
09:48:16|26060.39
09:48:18|26060.39
09:48:18|26060.39
09:48:20|26060.39
09:48:20|26060.39
09:48:21|26063.
09:48:22|26063.
09:48:24|26063.
09:48:24|26063.
09:48:25|26063.
09:48:26|26063.
09:48:27|26063.
09:48:28|26063.
09:48:29|26063.
09:48:31|26063.
09:48:31|26063.
09:48:32|26063.
09:48:33|26063.
09:48:35|26062.99
09:48:35|26062.99
09:48:37|26062.99
09:48:37|26062.99
09:48:39|26062.99
09:48:40|26062.99
09:48:40|26062.99
09:48:41|26062.99
09:48:42|26062.99
09:48:44|26062.99
09:48:44|26062.99
09:48:46|26062.99
09:48:47|26062.99
09:48:49|26065.68
09:48:49|26065.68
09:48:50|26068.
09:48:52|26073.55
09:48:53|26073.54
09:48:54|26073.54
09:48:54|26073.54
09:48:55|26073.54
09:48:57|26070.01
09:48:58|26070.01
09:48:59|26070.01
09:49:00|26070.06
09:49:01|26070.06
09:49:02|26070.06
09:49:03|26070.
09:49:04|26070.
09:49:05|26070.
09:49:06|26070.
09:49:07|26070.
09:49:08|26070.
09:49:09|26070.
09:49:10|26070.
09:49:11|26068.72
09:49:12|26068.72
09:49:13|26070.12
09:49:14|26070.12
09:49:14|26070.12
09:49:16|26071.98
09:49:17|26071.98
09:49:18|26071.98
09:49:18|26070.56
09:49:20|26070.56
09:49:21|26071.87
09:49:22|26071.77
09:49:23|26071.77
09:49:24|26071.77
09:49:25|26071.77
09:49:26|26070.87
09:49:27|26070.87
09:49:28|26070.87
09:49:29|26070.87
09:49:30|26071.98
09:49:31|26071.99
09:49:32|26071.99
09:49:33|26071.99
09:49:34|26071.91
09:49:35|26071.91
09:49:36|26071.91
09:49:37|26072.
09:49:38|26072.
09:49:39|26071.3
09:49:40|26071.3
09:49:41|26071.3
09:49:42|26070.57
09:49:43|26070.57
09:49:44|26070.56
09:49:45|26070.56
09:49:46|26071.99
09:49:48|26072.
09:49:49|26072.
09:49:50|26072.
09:49:51|26072.
09:49:52|26073.36
09:49:53|26073.36
09:49:54|26073.36
09:49:55|26073.36
09:49:57|26073.36
09:49:57|26073.4
09:49:58|26073.4
09:49:59|26073.4
09:50:00|26073.4
09:50:01|26073.51
09:50:02|26073.4
09:50:03|26073.4
09:50:04|26073.4
09:50:05|26073.4
09:50:06|26073.4
09:50:07|26073.4
09:50:08|26073.4
09:50:09|26073.4
09:50:10|26073.28
09:50:11|26069.6
09:50:13|26073.06
09:50:13|26073.06
09:50:14|26073.06
09:50:15|26073.06
09:50:16|26070.08
09:50:18|26070.08
09:50:19|26070.08
09:50:19|26070.08
09:50:21|26070.08
09:50:22|26070.08
09:50:23|26070.08
09:50:24|26070.08
09:50:24|26070.08
09:50:26|26073.96
09:50:27|26071.5
09:50:28|26071.17
09:50:29|26070.93
09:50:29|26070.93
09:50:30|26070.93
09:50:31|26070.93
09:50:32|26070.93
09:50:34|26070.93
09:50:34|26068.52
09:50:36|26067.61
09:50:37|26067.61
09:50:38|26067.61
09:50:38|26070.99
09:50:40|26070.99
09:50:40|26070.98
09:50:42|26070.98
09:50:43|26070.98
09:50:44|26070.98
09:50:45|26072.75
09:50:45|26072.74
09:50:46|26072.74
09:50:48|26072.99
09:50:49|26072.99
09:50:50|26073.74
09:50:51|26073.46
09:50:53|26073.46
09:50:54|26071.03
09:50:55|26071.42
09:50:56|26071.42
09:50:57|26071.42
09:50:58|26074.64
09:50:59|26074.64
09:51:00|26074.64
09:51:01|26075.37
09:51:02|26075.37
09:51:04|26075.37
09:51:04|26075.37
09:51:05|26075.99
09:51:06|26075.46
09:51:07|26074.48
09:51:09|26074.48
09:51:09|26074.48
09:51:10|26072.67
09:51:11|26072.67
09:51:12|26072.67
09:51:14|26072.67
09:51:14|26072.67
09:51:15|26072.67
09:51:16|26072.67
09:51:17|26072.67
09:51:18|26072.67
09:51:19|26072.67
09:51:20|26071.
09:51:21|26071.
09:51:22|26071.
09:51:23|26070.9
09:51:25|26070.9
09:51:25|26070.9
09:51:26|26071.12
09:51:27|26071.12
09:51:28|26071.12
09:51:29|26071.12
09:51:30|26071.12
09:51:31|26071.12
09:51:32|26071.12
09:51:33|26069.12
09:51:34|26069.12
09:51:36|26069.12
09:51:36|26071.98
09:51:38|26071.98
09:51:38|26071.98
09:51:40|26071.98
09:51:41|26071.98
09:51:42|26071.98
09:51:43|26066.53
09:51:44|26066.53
09:51:45|26066.53
09:51:46|26066.53
09:51:47|26066.53
09:51:48|26066.53
09:51:49|26066.53
09:51:51|26066.53
09:51:52|26066.53
09:51:53|26066.53
09:51:55|26066.53
09:51:55|26066.53
09:51:56|26066.53
09:51:57|26066.53
09:51:59|26066.53
09:52:00|26066.53
09:52:01|26066.53
09:52:02|26069.51
09:52:03|26069.51
09:52:04|26068.95
09:52:05|26068.95
09:52:06|26068.95
09:52:07|26068.95
09:52:08|26068.95
09:52:09|26068.95
09:52:10|26068.95
09:52:11|26068.95
09:52:12|26068.95
09:52:13|26068.95
09:52:14|26068.95
09:52:15|26068.95
09:52:16|26068.95
09:52:17|26068.96
09:52:18|26068.96
09:52:19|26068.96
09:52:20|26068.96
09:52:21|26068.97
09:52:22|26068.97
09:52:23|26067.63
09:52:24|26067.63
09:52:25|26067.63
09:52:26|26062.13
09:52:28|26062.13
09:52:29|26062.81
09:52:29|26063.47
09:52:31|26064.82
09:52:32|26064.82
09:52:33|26064.83
09:52:34|26064.85
09:52:35|26064.85
09:52:36|26064.85
09:52:36|26064.85
09:52:38|26064.56
09:52:39|26064.56
09:52:39|26064.56
09:52:41|26064.56
09:52:41|26064.56
09:52:43|26064.56
09:52:44|26064.56
09:52:45|26064.56
09:52:46|26064.56
09:52:47|26064.56
09:52:48|26064.56
09:52:49|26064.56
09:52:51|26064.56
09:52:52|26064.56
09:52:53|26064.56
09:52:54|26064.56
09:52:55|26064.56
09:52:56|26064.56
09:52:56|26063.33
09:52:58|26063.33
09:52:59|26063.34
09:53:00|26063.34
09:53:01|26063.34
09:53:02|26063.34
09:53:03|26063.29
09:53:04|26063.29
09:53:05|26063.29
09:53:06|26061.25
09:53:07|26061.25
09:53:08|26061.25
09:53:09|26061.25
09:53:09|26061.25
09:53:10|26061.25
09:53:12|26061.25
09:53:14|26061.25
09:53:14|26061.25
09:53:15|26061.25
09:53:16|26061.25
09:53:17|26061.25
09:53:18|26063.43
09:53:19|26063.43
09:53:20|26063.43
09:53:21|26063.43
09:53:22|26063.43
09:53:23|26063.43
09:53:25|26063.43
09:53:25|26063.43
09:53:26|26062.41
09:53:27|26062.41
09:53:28|26061.03
09:53:29|26061.04
09:53:31|26061.03
09:53:31|26061.04
09:53:32|26061.02
09:53:33|26061.02
09:53:34|26061.02
09:53:35|26061.02
09:53:36|26061.02
09:53:37|26061.02
09:53:38|26061.02
09:53:39|26061.02
09:53:40|26062.95
09:53:41|26062.95
09:53:42|26062.95
09:53:43|26062.95
09:53:44|26062.95
09:53:45|26062.95
09:53:46|26062.95
09:53:47|26062.95
09:53:48|26062.95
09:53:49|26062.95
09:53:51|26062.58
09:53:52|26062.58
09:53:53|26062.64
09:53:54|26062.68
09:53:55|26062.68
09:53:56|26062.68
09:53:57|26062.68
09:53:58|26062.34
09:53:59|26062.34
09:54:00|26062.34
09:54:01|26062.34
09:54:03|26062.34
09:54:03|26062.34
09:54:04|26062.34
09:54:05|26062.72
09:54:06|26062.73
09:54:07|26062.73
09:54:08|26062.73
09:54:09|26062.73
09:54:10|26062.73
09:54:11|26062.72
09:54:13|26062.72
09:54:13|26062.69
09:54:14|26062.69
09:54:15|26062.69
09:54:17|26062.69
09:54:17|26062.74
09:54:18|26062.74
09:54:19|26061.1
09:54:21|26061.1
09:54:21|26061.1
09:54:22|26061.1
09:54:24|26061.1
09:54:24|26061.1
09:54:26|26061.1
09:54:26|26058.01
09:54:28|26061.08
09:54:29|26061.09
09:54:30|26061.09
09:54:30|26061.09
09:54:31|26061.09
09:54:32|26061.08
09:54:33|26061.08
09:54:35|26061.08
09:54:35|26061.09
09:54:36|26061.09
09:54:37|26061.1
09:54:39|26061.1
09:54:39|26061.1
09:54:40|26061.1
09:54:42|26061.1
09:54:43|26061.1
09:54:44|26060.99
09:54:45|26060.99
09:54:45|26060.99
09:54:47|26060.98
09:54:48|26060.98
09:54:48|26060.98
09:54:50|26060.98
09:54:51|26060.98
09:54:52|26060.98
09:54:53|26060.98
09:54:55|26060.98
09:54:56|26060.98
09:54:57|26060.98
09:54:58|26060.98
09:54:59|26061.09
09:55:00|26061.09
09:55:01|26061.09
09:55:02|26061.1
09:55:03|26061.1
09:55:04|26072.2
09:55:05|26072.2
09:55:06|26067.55
09:55:07|26067.55
09:55:08|26067.55
09:55:09|26067.55
09:55:10|26067.55
09:55:11|26067.55
09:55:12|26067.55
09:55:13|26067.55
09:55:14|26067.55
09:55:15|26067.55
09:55:16|26067.6
09:55:17|26067.6
09:55:18|26067.6
09:55:19|26068.
09:55:20|26068.
09:55:21|26067.63
09:55:22|26067.63
09:55:23|26067.63
09:55:24|26067.63
09:55:25|26067.63
09:55:26|26067.99
09:55:27|26067.99
09:55:28|26067.99
09:55:29|26067.99
09:55:30|26067.99
09:55:31|26067.99
09:55:32|26067.99
09:55:33|26067.99
09:55:34|26066.
09:55:35|26066.
09:55:36|26065.99
09:55:37|26065.99
09:55:38|26065.99
09:55:39|26065.99
09:55:40|26065.99
09:55:41|26066.
09:55:42|26066.
09:55:43|26066.
09:55:44|26066.
09:55:45|26066.
09:55:46|26066.
09:55:47|26066.
09:55:48|26065.62
09:55:49|26065.33
09:55:50|26065.33
09:55:51|26065.34
09:55:52|26065.34
09:55:54|26065.34
09:55:55|26065.34
09:55:56|26065.35
09:55:57|26065.35
09:55:58|26064.87
09:55:59|26064.87
09:56:00|26064.87
09:56:01|26063.8
09:56:02|26063.8
09:56:03|26063.8
09:56:04|26063.8
09:56:05|26063.11
09:56:06|26063.06
09:56:07|26063.06
09:56:08|26063.06
09:56:10|26063.06
09:56:11|26063.06
09:56:11|26063.06
09:56:12|26063.07
09:56:14|26063.07
09:56:15|26063.07
09:56:16|26063.07
09:56:17|26063.06
09:56:17|26063.06
09:56:19|26058.03
09:56:20|26058.03
09:56:21|26058.03
09:56:22|26058.02
09:56:23|26058.02
09:56:24|26058.03
09:56:25|26058.03
09:56:26|26057.64
09:56:27|26057.64
09:56:28|26057.64
09:56:29|26057.64
09:56:30|26057.64
09:56:31|26057.64
09:56:32|26057.64
09:56:33|26057.64
09:56:34|26057.65
09:56:35|26057.64
09:56:37|26057.65
09:56:37|26057.65
09:56:38|26057.65
09:56:39|26057.65
09:56:40|26057.65
09:56:41|26057.65
09:56:42|26057.65
09:56:43|26057.64
09:56:44|26057.64
09:56:45|26057.64
09:56:46|26057.64
09:56:47|26057.
09:56:48|26057.
09:56:49|26057.
09:56:50|26057.01
09:56:51|26057.01
09:56:52|26057.
09:56:54|26055.27
09:56:55|26055.27
09:56:56|26055.27
09:56:58|26055.27
09:56:58|26055.27
09:56:59|26055.27
09:57:00|26055.27
09:57:02|26055.26
09:57:03|26055.26
09:57:04|26055.26
09:57:05|26055.26
09:57:06|26055.26
09:57:07|26052.26
09:57:08|26052.28
09:57:09|26052.3
09:57:10|26052.3
09:57:11|26052.3
09:57:12|26052.3
09:57:13|26052.3
09:57:14|26052.3
09:57:14|26052.3
09:57:16|26052.3
09:57:17|26052.3
09:57:18|26052.3
09:57:19|26049.28
09:57:20|26049.28
09:57:21|26049.28
09:57:22|26049.28
09:57:23|26049.28
09:57:24|26049.28
09:57:25|26049.28
09:57:26|26049.28
09:57:27|26049.28
09:57:28|26049.28
09:57:29|26049.28
09:57:30|26049.28
09:57:31|26049.26
09:57:32|26049.26
09:57:33|26049.26
09:57:34|26049.26
09:57:35|26049.26
09:57:36|26049.26
09:57:37|26049.3
09:57:38|26049.3
09:57:39|26049.3
09:57:40|26049.3
09:57:41|26049.3
09:57:42|26049.3
09:57:43|26049.3
09:57:44|26049.23
09:57:45|26049.23
09:57:46|26049.24
09:57:47|26049.24
09:57:48|26049.24
09:57:49|26049.24
09:57:50|26049.24
09:57:51|26048.94
09:57:52|26048.94
09:57:53|26048.94
09:57:54|26048.94
09:57:56|26048.94
09:57:57|26048.94
09:57:58|26048.94
09:57:59|26048.94
09:57:59|26048.94
09:58:01|26048.94
09:58:02|26048.94
09:58:02|26048.94
09:58:03|26048.94
09:58:05|26048.94
09:58:05|26048.94
09:58:06|26048.94
09:58:07|26048.94
09:58:09|26044.09
09:58:10|26044.09
09:58:11|26044.09
09:58:11|26044.09
09:58:12|26044.09
09:58:14|26044.09
09:58:15|26045.47
09:58:16|26045.47
09:58:16|26045.47
09:58:18|26045.47
09:58:19|26045.47
09:58:20|26045.47
09:58:21|26045.47
09:58:22|26045.47
09:58:23|26045.47
09:58:23|26045.47
09:58:25|26045.47
09:58:26|26045.47
09:58:27|26044.16
09:58:28|26044.16
09:58:29|26044.16
09:58:30|26044.16
09:58:31|26044.34
09:58:32|26044.39
09:58:33|26044.39
09:58:34|26044.39
09:58:35|26044.39
09:58:36|26044.39
09:58:37|26044.39
09:58:38|26044.38
09:58:39|26044.38
09:58:40|26044.38
09:58:41|26044.38
09:58:42|26045.76
09:58:43|26045.77
09:58:44|26045.75
09:58:45|26045.75
09:58:46|26045.75
09:58:47|26045.75
09:58:48|26045.75
09:58:49|26044.82
09:58:50|26044.82
09:58:51|26044.82
09:58:52|26044.82
09:58:53|26044.8
09:58:55|26044.81
09:58:56|26044.81
09:58:58|26044.81
09:58:59|26044.81
09:59:00|26044.81
09:59:01|26044.81
09:59:01|26044.81
09:59:03|26044.81
09:59:03|26046.
09:59:05|26046.
09:59:06|26045.99
09:59:07|26045.99
09:59:08|26045.99
09:59:08|26045.99
09:59:09|26045.99
09:59:11|26046.
09:59:12|26046.
09:59:13|26046.
09:59:14|26046.
09:59:15|26046.
09:59:16|26046.
09:59:17|26046.
09:59:18|26046.
09:59:19|26046.
09:59:20|26046.
09:59:21|26048.3
09:59:22|26048.3
09:59:23|26048.3
09:59:24|26048.3
09:59:25|26048.3
09:59:26|26049.27
09:59:27|26049.27
09:59:28|26049.27
09:59:29|26049.27
09:59:30|26049.27
09:59:31|26049.27
09:59:32|26049.27
09:59:33|26049.27
09:59:34|26049.27
09:59:35|26049.27
09:59:36|26049.27
09:59:37|26049.27
09:59:38|26049.27
09:59:39|26049.28
09:59:40|26049.28
09:59:41|26049.27
09:59:42|26049.27
09:59:43|26048.38
09:59:44|26048.38
09:59:45|26048.38
09:59:46|26048.38
09:59:47|26048.38
09:59:48|26048.38
09:59:49|26048.38
09:59:51|26048.39
09:59:51|26048.38
09:59:52|26050.09
09:59:54|26050.56
09:59:54|26050.56
09:59:56|26050.51
09:59:57|26050.08
09:59:58|26050.08
10:00:00|26050.08
10:00:00|26050.08
10:00:02|26051.71
10:00:03|26050.63
10:00:03|26050.08
10:00:05|26049.24
10:00:05|26050.06
10:00:07|26050.06
10:00:08|26054.39
10:00:09|26054.39
10:00:10|26054.39
10:00:11|26054.39
10:00:11|26054.39
10:00:12|26054.38
10:00:13|26054.38
10:00:15|26054.38
10:00:15|26054.38
10:00:16|26054.38
10:00:17|26054.38
10:00:19|26054.38
10:00:19|26054.36
10:00:21|26054.36
10:00:21|26050.18
10:00:22|26050.16
10:00:23|26050.16
10:00:24|26050.16
10:00:25|26050.16
10:00:26|26050.
10:00:28|26050.
10:00:28|26050.
10:00:30|26050.
10:00:30|26050.
10:00:32|26050.
10:00:32|26050.
10:00:34|26050.
10:00:35|26050.
10:00:35|26050.
10:00:36|26050.
10:00:38|26050.
10:00:38|26050.
10:00:39|26051.99
10:00:40|26051.99
10:00:41|26051.99
10:00:42|26051.99
10:00:44|26051.99
10:00:44|26051.99
10:00:45|26051.99
10:00:47|26051.99
10:00:47|26051.99
10:00:49|26051.99
10:00:49|26051.99
10:00:51|26051.99
10:00:51|26052.
10:00:53|26052.
10:00:54|26052.
10:00:54|26052.
10:00:56|26052.
10:00:56|26049.01
10:00:58|26049.01
10:00:59|26049.01
10:01:01|26049.01
10:01:02|26049.01
10:01:03|26049.01
10:01:04|26049.01
10:01:04|26049.19
10:01:06|26049.19
10:01:07|26049.12
10:01:08|26049.02
10:01:08|26049.02
10:01:09|26049.02
10:01:11|26049.02
10:01:12|26049.01
10:01:12|26049.01
10:01:14|26049.02
10:01:15|26049.02
10:01:16|26049.02
10:01:16|26049.02
10:01:18|26049.02
10:01:18|26049.02
10:01:20|26049.02
10:01:21|26049.02
10:01:22|26049.02
10:01:23|26049.02
10:01:23|26049.01
10:01:24|26049.01
10:01:26|26049.01
10:01:26|26049.
10:01:27|26049.
10:01:28|26049.
10:01:29|26049.
10:01:31|26049.
10:01:32|26049.
10:01:32|26047.85
10:01:33|26047.85
10:01:34|26047.85
10:01:36|26047.85
10:01:37|26047.85
10:01:38|26047.85
10:01:39|26047.85
10:01:40|26047.85
10:01:41|26047.85
10:01:42|26047.85
10:01:43|26047.85
10:01:44|26047.85
10:01:45|26047.85
10:01:47|26047.85
10:01:48|26047.85
10:01:49|26047.85
10:01:49|26047.85
10:01:51|26047.85
10:01:52|26047.85
10:01:53|26047.85
10:01:54|26047.85
10:01:55|26047.85
10:01:55|26047.88
10:01:56|26047.88
10:01:58|26047.88
10:01:59|26047.88
10:02:00|26047.88
10:02:02|26047.77
10:02:03|26047.57
10:02:04|26047.57
10:02:05|26047.57
10:02:06|26047.57
10:02:07|26047.57
10:02:08|26047.
10:02:09|26046.98
10:02:10|26046.96
10:02:12|26046.96
10:02:12|26044.32
10:02:13|26044.32
10:02:14|26044.32
10:02:15|26044.32
10:02:16|26044.32
10:02:17|26044.32
10:02:18|26044.32
10:02:20|26044.32
10:02:20|26044.32
10:02:21|26044.32
10:02:22|26044.32
10:02:23|26044.32
10:02:24|26044.32
10:02:25|26043.03
10:02:26|26043.
10:02:27|26043.
10:02:28|26043.
10:02:29|26039.26
10:02:31|26039.26
10:02:32|26039.27
10:02:32|26039.27
10:02:33|26039.26
10:02:34|26039.26
10:02:36|26039.26
10:02:37|26039.26
10:02:38|26036.62
10:02:39|26036.62
10:02:39|26036.62
10:02:41|26036.62
10:02:42|26036.62
10:02:42|26036.62
10:02:44|26039.27
10:02:45|26039.27
10:02:45|26039.27
10:02:47|26039.27
10:02:48|26039.27
10:02:49|26039.27
10:02:50|26039.42
10:02:51|26038.45
10:02:52|26038.45
10:02:53|26038.45
10:02:54|26038.45
10:02:55|26038.45
10:02:55|26038.45
10:02:57|26038.45
10:02:58|26037.5
10:02:59|26037.5
10:03:01|26038.35
10:03:01|26039.14
10:03:03|26038.73
10:03:04|26038.73
10:03:05|26039.17
10:03:06|26038.92
10:03:07|26038.92
10:03:08|26038.92
10:03:09|26038.92
10:03:10|26038.92
10:03:11|26038.92
10:03:12|26038.92
10:03:13|26038.92
10:03:14|26038.92
10:03:15|26038.92
10:03:16|26038.92
10:03:17|26038.92
10:03:18|26038.92
10:03:19|26038.92
10:03:20|26038.92
10:03:21|26038.92
10:03:22|26038.92
10:03:23|26038.92
10:03:24|26038.92
10:03:25|26038.92
10:03:26|26037.45
10:03:27|26037.45
10:03:28|26037.45
10:03:30|26037.45
10:03:31|26036.45
10:03:31|26036.45
10:03:32|26036.45
10:03:33|26036.45
10:03:35|26036.45
10:03:36|26036.45
10:03:36|26036.45
10:03:37|26036.45
10:03:38|26036.45
10:03:40|26036.45
10:03:40|26036.45
10:03:41|26036.45
10:03:42|26036.45
10:03:44|26035.42
10:03:45|26035.42
10:03:45|26035.42
10:03:46|26035.42
10:03:47|26034.61
10:03:48|26034.61
10:03:50|26034.61
10:03:50|26034.61
10:03:52|26032.64
10:03:52|26032.64
10:03:53|26032.64
10:03:54|26032.64
10:03:55|26032.64
10:03:56|26032.64
10:03:58|26032.64
10:03:58|26032.64
10:03:59|26032.64
10:04:01|26032.64
10:04:02|26032.64
10:04:03|26032.64
10:04:05|26032.64
10:04:05|26032.64
10:04:07|26032.64
10:04:08|26032.64
10:04:09|26032.64
10:04:10|26032.64
10:04:11|26032.64
10:04:12|26032.64
10:04:13|26032.64
10:04:14|26032.64
10:04:15|26032.64
10:04:16|26032.68
10:04:17|26032.68
10:04:18|26032.57
10:04:20|26032.57
10:04:20|26032.41
10:04:21|26032.41
10:04:22|26032.41
10:04:23|26032.38
10:04:24|26032.38
10:04:25|26031.13
10:04:26|26031.13
10:04:27|26031.13
10:04:28|26031.13
10:04:29|26031.13
10:04:30|26031.13
10:04:31|26031.13
10:04:32|26031.13
10:04:33|26031.13
10:04:34|26031.12
10:04:35|26031.12
10:04:36|26031.12
10:04:37|26031.12
10:04:38|26031.12
10:04:39|26031.12
10:04:40|26031.12
10:04:41|26031.12
10:04:42|26031.12
10:04:43|26031.12
10:04:44|26031.13
10:04:45|26031.13
10:04:46|26031.13
10:04:47|26031.13
10:04:48|26031.13
10:04:49|26031.12
10:04:50|26031.12
10:04:51|26031.12
10:04:52|26031.13
10:04:53|26031.98
10:04:54|26031.98
10:04:55|26031.98
10:04:56|26032.
10:04:57|26032.
10:04:58|26032.
10:04:59|26032.
10:05:00|26032.
10:05:02|26034.81
10:05:03|26034.81
10:05:04|26034.81
10:05:05|26034.81
10:05:06|26034.81
10:05:08|26034.81
10:05:08|26034.81
10:05:09|26034.81
10:05:10|26034.82
10:05:11|26034.82
10:05:13|26034.82
10:05:13|26034.82
10:05:14|26034.82
10:05:15|26035.
10:05:16|26035.
10:05:17|26035.
10:05:19|26035.1
10:05:19|26035.1
10:05:20|26035.1
10:05:22|26035.1
10:05:22|26035.1
10:05:24|26035.1
10:05:25|26035.1
10:05:26|26035.1
10:05:27|26035.1
10:05:28|26035.1
10:05:28|26035.1
10:05:30|26035.1
10:05:31|26035.1
10:05:32|26035.09
10:05:32|26035.09
10:05:34|26035.09
10:05:34|26035.09
10:05:36|26035.09
10:05:37|26035.09
10:05:37|26035.42
10:05:38|26035.42
10:05:39|26035.42
10:05:40|26037.
10:05:42|26037.
10:05:42|26037.
10:05:43|26037.
10:05:45|26037.
10:05:46|26037.
10:05:47|26037.
10:05:48|26037.
10:05:49|26037.
10:05:50|26037.
10:05:50|26037.
10:05:52|26037.78
10:05:53|26037.78
10:05:54|26037.78
10:05:55|26037.58
10:05:56|26037.58
10:05:56|26037.58
10:05:58|26037.58
10:05:58|26037.58
10:06:00|26037.57
10:06:01|26037.57
10:06:02|26037.57
10:06:03|26037.56
10:06:05|26037.56
10:06:05|26037.56
10:06:07|26037.56
10:06:08|26037.56
10:06:09|26037.56
10:06:10|26037.56
10:06:11|26037.56
10:06:12|26037.56
10:06:13|26037.8
10:06:13|26037.57
10:06:14|26037.56
10:06:16|26037.56
10:06:17|26037.56
10:06:18|26037.57
10:06:19|26037.57
10:06:20|26037.75
10:06:21|26037.74
10:06:22|26037.74
10:06:23|26037.74
10:06:24|26037.74
10:06:25|26037.74
10:06:26|26037.74
10:06:27|26037.74
10:06:28|26037.74
10:06:29|26037.74
10:06:30|26037.74
10:06:31|26037.56
10:06:32|26037.56
10:06:33|26037.56
10:06:34|26037.56
10:06:35|26037.56
10:06:36|26037.56
10:06:37|26038.7
10:06:38|26038.7
10:06:39|26038.7
10:06:40|26038.7
10:06:41|26037.98
10:06:42|26037.98
10:06:43|26037.98
10:06:44|26037.56
10:06:45|26037.56
10:06:46|26037.56
10:06:47|26037.56
10:06:48|26037.56
10:06:49|26037.56
10:06:50|26037.79
10:06:51|26037.79
10:06:53|26037.79
10:06:53|26037.57
10:06:54|26037.57
10:06:55|26037.58
10:06:56|26037.57
10:06:57|26037.56
10:06:58|26037.56
10:06:59|26037.55
10:07:00|26037.55
10:07:01|26037.56
10:07:02|26037.56
10:07:04|26037.56
10:07:05|26037.56
10:07:06|26037.56
10:07:07|26037.56
10:07:08|26037.56
10:07:09|26037.56
10:07:10|26038.99
10:07:11|26038.99
10:07:12|26038.99
10:07:13|26038.99
10:07:14|26038.99
10:07:15|26038.99
10:07:16|26038.99
10:07:17|26038.99
10:07:18|26038.99
10:07:19|26038.99
10:07:20|26038.98
10:07:21|26038.98
10:07:22|26038.98
10:07:23|26038.98
10:07:24|26038.98
10:07:25|26038.98
10:07:26|26037.55
10:07:27|26037.55
10:07:28|26037.55
10:07:29|26037.55
10:07:30|26037.26
10:07:31|26037.25
10:07:32|26037.25
10:07:33|26037.25
10:07:34|26037.22
10:07:35|26037.22
10:07:36|26037.25
10:07:37|26037.25
10:07:38|26037.25
10:07:39|26037.1
10:07:40|26037.1
10:07:41|26037.08
10:07:42|26037.08
10:07:43|26037.08
10:07:44|26037.08
10:07:45|26037.
10:07:47|26037.
10:07:48|26037.
10:07:49|26037.
10:07:49|26037.
10:07:51|26037.8
10:07:51|26037.2
10:07:52|26037.04
10:07:54|26037.71
10:07:55|26037.71
10:07:56|26037.71
10:07:57|26037.18
10:07:58|26037.15
10:07:59|26037.14
10:08:00|26037.14
10:08:01|26037.14
10:08:01|26036.98
10:08:02|26036.98
10:08:04|26037.01
10:08:05|26036.99
10:08:07|26036.99
10:08:08|26036.99
10:08:09|26036.99
10:08:10|26036.99
10:08:11|26036.99
10:08:12|26036.99
10:08:13|26036.99
10:08:13|26036.99
10:08:15|26036.98
10:08:16|26036.98
10:08:17|26036.98
10:08:18|26036.97
10:08:19|26036.97
10:08:20|26036.97
10:08:21|26036.98
10:08:22|26036.98
10:08:23|26036.98
10:08:23|26036.98
10:08:25|26036.98
10:08:26|26036.98
10:08:27|26036.98
10:08:28|26036.97
10:08:29|26036.97
10:08:30|26036.97
10:08:32|26036.97
10:08:32|26036.97
10:08:33|26036.98
10:08:34|26036.98
10:08:35|26036.98
10:08:36|26036.97
10:08:37|26036.98
10:08:38|26036.97
10:08:39|26036.97
10:08:41|26035.55
10:08:41|26035.55
10:08:42|26035.55
10:08:43|26035.55
10:08:44|26035.55
10:08:45|26035.55
10:08:46|26035.55
10:08:47|26035.55
10:08:48|26035.55
10:08:49|26035.55
10:08:50|26035.55
10:08:51|26035.56
10:08:52|26035.56
10:08:53|26035.56
10:08:54|26035.56
10:08:55|26035.56
10:08:56|26035.56
10:08:57|26035.55
10:08:58|26035.55
10:08:59|26035.56
10:09:00|26035.56
10:09:01|26035.56
10:09:03|26035.56
10:09:03|26035.56
10:09:04|26035.56
10:09:06|26035.56
10:09:08|26035.56
10:09:08|26035.56
10:09:09|26035.56
10:09:10|26035.56
10:09:11|26035.56
10:09:12|26035.56
10:09:14|26038.08
10:09:14|26038.08
10:09:15|26037.51
10:09:16|26037.51
10:09:17|26036.47
10:09:18|26036.62
10:09:20|26036.62
10:09:20|26036.62
10:09:21|26036.62
10:09:22|26037.2
10:09:23|26037.2
10:09:25|26037.2
10:09:25|26037.2
10:09:26|26037.31
10:09:27|26037.32
10:09:28|26037.32
10:09:29|26037.32
10:09:30|26037.32
10:09:31|26037.32
10:09:32|26037.34
10:09:33|26037.34
10:09:34|26037.81
10:09:35|26037.9
10:09:36|26037.94
10:09:37|26037.94
10:09:38|26038.16
10:09:39|26038.16
10:09:40|26038.16
10:09:41|26038.16
10:09:42|26038.16
10:09:43|26038.16
10:09:44|26038.16
10:09:45|26037.16
10:09:46|26036.01
10:09:47|26036.01
10:09:48|26036.01
10:09:49|26036.01
10:09:50|26036.01
10:09:51|26036.01
10:09:52|26036.01
10:09:53|26036.01
10:09:54|26036.01
10:09:55|26036.01
10:09:57|26036.01
10:09:57|26036.01
10:09:58|26036.01
10:09:59|26036.01
10:10:00|26036.
10:10:02|26036.
10:10:02|26036.
10:10:03|26036.
10:10:04|26036.
10:10:05|26036.
10:10:06|26036.
10:10:08|26036.
10:10:09|26036.
10:10:10|26036.
10:10:11|26036.
10:10:12|26036.
10:10:12|26036.
10:10:14|26036.
10:10:15|26036.01
10:10:16|26036.01
10:10:17|26036.01
10:10:18|26036.02
10:10:19|26036.02
10:10:20|26036.02
10:10:20|26036.02
10:10:22|26036.02
10:10:23|26037.8
10:10:24|26037.8
10:10:25|26037.79
10:10:26|26037.79
10:10:27|26037.76
10:10:28|26037.75
10:10:30|26037.74
10:10:30|26037.74
10:10:31|26037.74
10:10:32|26037.74
10:10:33|26037.74
10:10:35|26037.74
10:10:36|26037.74
10:10:37|26037.74
10:10:37|26037.74
10:10:38|26037.74
10:10:40|26037.75
10:10:41|26037.75
10:10:41|26037.74
10:10:42|26037.74
10:10:43|26037.74
10:10:44|26037.74
10:10:45|26037.74
10:10:47|26037.74
10:10:47|26037.74
10:10:48|26037.74
10:10:49|26037.74
10:10:51|26037.74
10:10:52|26037.74
10:10:52|26037.74
10:10:54|26037.74
10:10:55|26037.74
10:10:55|26037.76
10:10:57|26037.76
10:10:58|26037.76
10:10:59|26037.76
10:11:00|26037.76
10:11:01|26037.76
10:11:01|26037.76
10:11:02|26037.76
10:11:03|26037.76
10:11:05|26037.76
10:11:06|26037.76
10:11:07|26037.76
10:11:08|26037.76
10:11:09|26037.76
10:11:11|26037.76
10:11:11|26037.76
10:11:12|26037.76
10:11:14|26037.76
10:11:14|26037.76
10:11:16|26037.76
10:11:17|26037.76
10:11:18|26037.76
10:11:18|26037.76
10:11:20|26037.76
10:11:21|26037.76
10:11:22|26037.76
10:11:23|26037.75
10:11:24|26037.75
10:11:25|26037.75
10:11:26|26037.75
10:11:26|26037.76
10:11:28|26037.76
10:11:29|26037.76
10:11:30|26037.45
10:11:31|26037.45
10:11:32|26037.45
10:11:32|26037.45
10:11:34|26037.45
10:11:35|26037.45
10:11:36|26037.45
10:11:37|26037.45
10:11:38|26037.45
10:11:39|26037.45
10:11:40|26037.45
10:11:41|26037.45
10:11:42|26037.45
10:11:43|26037.45
10:11:43|26037.46
10:11:45|26037.46
10:11:46|26037.45
10:11:47|26037.45
10:11:47|26037.45
10:11:49|26037.45
10:11:49|26037.45
10:11:52|26037.45
10:11:52|26037.45
10:11:53|26037.45
10:11:54|26037.45
10:11:55|26037.45
10:11:56|26037.45
10:11:58|26037.45
10:11:58|26037.45
10:11:59|26037.45
10:12:00|26037.47
10:12:01|26037.47
10:12:02|26037.45
10:12:04|26037.45
10:12:04|26037.45
10:12:05|26037.45
10:12:06|26037.45
10:12:07|26037.45
10:12:09|26037.45
10:12:10|26037.45
10:12:11|26037.45
10:12:12|26037.01
10:12:13|26037.01
10:12:14|26037.01
10:12:15|26037.01
10:12:16|26037.01
10:12:17|26037.01
10:12:18|26037.
10:12:20|26037.
10:12:21|26037.
10:12:22|26037.
10:12:23|26036.46
10:12:24|26036.45
10:12:25|26036.45
10:12:26|26036.45
10:12:27|26036.45
10:12:28|26034.83
10:12:29|26034.83
10:12:29|26034.83
10:12:30|26034.82
10:12:32|26034.82
10:12:33|26034.82
10:12:34|26034.82
10:12:34|26033.23
10:12:36|26033.23
10:12:36|26033.23
10:12:37|26033.14
10:12:39|26033.14
10:12:40|26033.14
10:12:41|26033.14
10:12:42|26033.14
10:12:43|26033.14
10:12:44|26032.39
10:12:45|26032.39
10:12:46|26032.43
10:12:47|26032.43
10:12:48|26032.43
10:12:51|26032.43
10:12:51|26032.43
10:12:52|26032.43
10:12:54|26032.53
10:12:55|26032.
10:12:56|26032.
10:12:57|26032.
10:12:58|26032.
10:12:59|26032.
10:13:00|26032.
10:13:01|26032.04
10:13:02|26032.04
10:13:03|26032.04
10:13:04|26032.04
10:13:05|26032.04
10:13:06|26032.04
10:13:07|26032.04
10:13:08|26032.04
10:13:09|26032.04
10:13:11|26032.04
10:13:11|26032.04
10:13:13|26032.04
10:13:14|26032.1
10:13:15|26032.1
10:13:16|26032.1
10:13:17|26032.1
10:13:18|26032.1
10:13:19|26032.1
10:13:19|26032.1
10:13:21|26032.1
10:13:22|26032.1
10:13:23|26032.1
10:13:24|26032.1
10:13:26|26032.09
10:13:26|26032.1
10:13:27|26032.1
10:13:28|26032.1
10:13:29|26032.1
10:13:30|26032.1
10:13:31|26032.1
10:13:32|26032.1
10:13:33|26032.1
10:13:34|26034.79
10:13:35|26034.33
10:13:36|26034.33
10:13:37|26034.33
10:13:39|26034.33
10:13:39|26034.33
10:13:40|26034.33
10:13:42|26034.33
10:13:42|26034.33
10:13:44|26032.01
10:13:44|26032.01
10:13:45|26032.
10:13:47|26032.55
10:13:47|26032.55
10:13:48|26032.55
10:13:49|26032.55
10:13:50|26032.55
10:13:52|26032.55
10:13:52|26032.55
10:13:54|26032.55
10:13:55|26032.55
10:13:56|26032.55
10:13:57|26032.55
10:13:58|26032.55
10:13:58|26032.55
10:14:00|26035.39
10:14:01|26035.39
10:14:02|26035.39
10:14:03|26035.39
10:14:03|26035.39
10:14:05|26035.39
10:14:06|26035.39
10:14:07|26034.22
10:14:08|26034.22
10:14:09|26034.22
10:14:10|26034.22
10:14:11|26034.22
10:14:12|26034.21
10:14:13|26033.21
10:14:14|26033.21
10:14:15|26033.21
10:14:16|26033.21
10:14:17|26033.22
10:14:18|26033.19
10:14:19|26033.19
10:14:20|26033.19
10:14:21|26033.2
10:14:22|26032.22
10:14:23|26032.22
10:14:24|26032.23
10:14:25|26032.23
10:14:26|26032.23
10:14:27|26031.75
10:14:29|26031.75
10:14:29|26031.75
10:14:30|26031.75
10:14:31|26031.75
10:14:33|26031.75
10:14:33|26031.75
10:14:35|26031.75
10:14:36|26035.
10:14:37|26035.
10:14:38|26033.9
10:14:39|26033.89
10:14:40|26033.89
10:14:40|26033.89
10:14:42|26033.89
10:14:43|26033.89
10:14:43|26033.9
10:14:44|26033.9
10:14:46|26033.9
10:14:46|26033.9
10:14:47|26033.9
10:14:48|26033.9
10:14:50|26033.9
10:14:51|26033.9
10:14:52|26039.12
10:14:52|26039.12
10:14:53|26039.12
10:14:55|26038.94
10:14:55|26038.94
10:14:57|26038.94
10:14:58|26038.94
10:14:59|26038.94
10:15:00|26038.94
10:15:01|26037.
10:15:02|26037.
10:15:03|26037.
10:15:04|26037.
10:15:05|26037.
10:15:06|26037.11
10:15:07|26038.96
10:15:08|26037.39
10:15:09|26037.23
10:15:10|26037.23
10:15:11|26037.23
10:15:13|26037.23
10:15:14|26037.22
10:15:15|26035.59
10:15:16|26035.59
10:15:17|26035.59
10:15:18|26035.59
10:15:19|26035.59
10:15:20|26035.59
10:15:21|26035.59
10:15:22|26035.59
10:15:23|26035.59
10:15:23|26033.91
10:15:25|26033.91
10:15:26|26031.74
10:15:27|26032.57
10:15:28|26032.57
10:15:29|26032.57
10:15:29|26033.07
10:15:31|26033.07
10:15:33|26039.14
10:15:33|26039.14
10:15:34|26039.14
10:15:35|26037.47
10:15:37|26037.47
10:15:37|26037.47
10:15:38|26037.47
10:15:39|26037.47
10:15:40|26037.47
10:15:41|26037.47
10:15:42|26037.47
10:15:43|26037.47
10:15:44|26034.51
10:15:45|26034.51
10:15:47|26034.51
10:15:47|26034.51
10:15:48|26034.51
10:15:49|26034.51
10:15:50|26034.51
10:15:51|26034.51
10:15:53|26034.51
10:15:54|26034.51
10:15:55|26034.51
10:15:55|26034.51
10:15:57|26034.51
10:15:57|26034.51
10:15:59|26034.51
10:16:00|26034.51
10:16:01|26034.51
10:16:02|26034.51
10:16:03|26034.52
10:16:03|26034.52
10:16:05|26034.52
10:16:05|26034.51
10:16:07|26034.51
10:16:08|26034.51
10:16:09|26034.51
10:16:10|26034.51
10:16:11|26034.52
10:16:12|26034.52
10:16:13|26034.52
10:16:14|26037.
10:16:15|26037.
10:16:17|26037.
10:16:17|26037.
10:16:18|26036.64
10:16:19|26036.64
10:16:20|26036.64
10:16:21|26036.64
10:16:23|26036.16
10:16:23|26036.16
10:16:24|26036.16
10:16:26|26036.16
10:16:26|26036.16
10:16:28|26036.16
10:16:29|26034.96
10:16:30|26032.31
10:16:30|26032.31
10:16:32|26032.31
10:16:32|26032.31
10:16:34|26032.3
10:16:35|26032.3
10:16:35|26032.3
10:16:36|26032.31
10:16:38|26032.31
10:16:39|26032.31
10:16:40|26032.31
10:16:41|26032.31
10:16:42|26032.31
10:16:43|26032.31
10:16:44|26032.31
10:16:45|26032.31
10:16:47|26032.33
10:16:47|26037.
10:16:48|26037.
10:16:50|26038.83
10:16:51|26038.84
10:16:52|26038.83
10:16:53|26038.84
10:16:53|26042.
10:16:55|26043.28
10:16:56|26043.29
10:16:57|26043.29
10:16:58|26043.29
10:16:59|26043.29
10:17:00|26043.29
10:17:01|26044.59
10:17:02|26042.98
10:17:03|26037.01
10:17:03|26037.01
10:17:05|26037.01
10:17:05|26037.01
10:17:07|26037.01
10:17:08|26037.01
10:17:09|26037.01
10:17:10|26047.
10:17:11|26047.01
10:17:12|26047.01
10:17:13|26054.08
10:17:14|26053.
10:17:15|26053.
10:17:16|26053.
10:17:17|26053.
10:17:18|26053.
10:17:19|26049.64
10:17:20|26049.64
10:17:21|26049.64
10:17:22|26049.64
10:17:23|26049.64
10:17:24|26049.64
10:17:25|26051.99
10:17:26|26051.99
10:17:27|26051.99
10:17:28|26051.99
10:17:30|26051.99
10:17:30|26051.99
10:17:32|26051.99
10:17:33|26049.49
10:17:34|26049.49
10:17:34|26049.49
10:17:36|26049.49
10:17:37|26053.03
10:17:37|26053.03
10:17:39|26053.03
10:17:40|26053.03
10:17:40|26053.03
10:17:42|26053.03
10:17:42|26053.03
10:17:43|26053.03
10:17:44|26053.03
10:17:45|26053.03
10:17:46|26053.03
10:17:48|26053.03
10:17:49|26053.03
10:17:50|26053.03
10:17:51|26053.03
10:17:52|26053.03
10:17:53|26053.03
10:17:54|26053.79
10:17:55|26053.85
10:17:56|26053.85
10:17:57|26053.85
10:17:57|26053.85
10:17:58|26053.85
10:18:00|26050.37
10:18:01|26050.61
10:18:02|26050.61
10:18:03|26050.61
10:18:04|26050.61
10:18:05|26050.61
10:18:06|26052.29
10:18:07|26052.29
10:18:08|26052.29
10:18:09|26052.29
10:18:09|26052.29
10:18:11|26052.29
10:18:12|26042.3
10:18:12|26042.3
10:18:14|26042.3
10:18:15|26042.3
10:18:17|26042.3
10:18:17|26043.57
10:18:19|26044.
10:18:20|26044.
10:18:21|26044.
10:18:22|26044.
10:18:23|26044.
10:18:24|26044.
10:18:25|26043.99
10:18:26|26047.78
10:18:27|26047.78
10:18:28|26050.
10:18:29|26050.15
10:18:30|26050.14
10:18:31|26052.71
10:18:32|26051.92
10:18:33|26051.92
10:18:34|26052.59
10:18:35|26052.29
10:18:36|26054.08
10:18:37|26054.08
10:18:38|26052.01
10:18:39|26052.01
10:18:40|26052.01
10:18:41|26052.01
10:18:42|26052.01
10:18:43|26052.
10:18:44|26052.
10:18:45|26052.
10:18:46|26052.01
10:18:47|26052.01
10:18:48|26052.01
10:18:49|26052.01
10:18:50|26052.
10:18:51|26052.
10:18:52|26052.
10:18:53|26052.
10:18:54|26048.95
10:18:55|26048.95
10:18:56|26048.95
10:18:57|26048.95
10:18:59|26048.74
10:18:59|26048.74
10:19:00|26048.74
10:19:01|26048.74
10:19:02|26048.74
10:19:04|26048.74
10:19:04|26048.99
10:19:05|26048.99
10:19:06|26048.99
10:19:07|26048.99
10:19:08|26048.97
10:19:09|26048.35
10:19:10|26048.35
10:19:11|26048.35
10:19:12|26048.35
10:19:13|26048.35
10:19:14|26048.37
10:19:15|26048.37
10:19:16|26048.37
10:19:18|26048.37
10:19:19|26048.37
10:19:20|26048.37
10:19:20|26048.37
10:19:22|26048.37
10:19:23|26048.35
10:19:24|26048.35
10:19:25|26048.35
10:19:26|26048.35
10:19:27|26048.35
10:19:28|26048.35
10:19:29|26048.35
10:19:30|26048.35
10:19:32|26048.35
10:19:32|26048.35
10:19:33|26048.35
10:19:34|26048.35
10:19:36|26048.35
10:19:36|26048.35
10:19:37|26048.35
10:19:38|26048.37
10:19:39|26048.37
10:19:41|26048.35
10:19:41|26048.35
10:19:42|26048.35
10:19:44|26048.35
10:19:44|26048.35
10:19:46|26048.35
10:19:46|26048.35
10:19:48|26048.35
10:19:49|26048.35
10:19:49|26048.35
10:19:51|26048.35
10:19:52|26048.35
10:19:52|26048.35
10:19:54|26048.36
10:19:55|26048.36
10:19:55|26048.36
10:19:57|26048.01
10:19:57|26048.
10:19:59|26048.
10:20:00|26048.
10:20:01|26048.
10:20:02|26048.
10:20:03|26048.
10:20:04|26048.
10:20:05|26044.45
10:20:06|26045.29
10:20:07|26045.33
10:20:08|26048.78
10:20:09|26048.99
10:20:10|26049.
10:20:11|26049.
10:20:12|26049.
10:20:13|26046.73
10:20:14|26046.73
10:20:15|26046.73
10:20:16|26048.99
10:20:17|26048.99
10:20:18|26048.44
10:20:19|26048.88
10:20:20|26048.88
10:20:21|26048.88
10:20:22|26048.88
10:20:23|26048.88
10:20:24|26047.78
10:20:25|26047.78
10:20:26|26047.77
10:20:27|26047.77
10:20:28|26047.78
10:20:29|26047.78
10:20:30|26047.79
10:20:31|26047.8
10:20:32|26047.8
10:20:33|26047.8
10:20:34|26051.
10:20:35|26051.
10:20:36|26051.
10:20:37|26051.
10:20:38|26049.69
10:20:39|26049.03
10:20:40|26049.03
10:20:41|26049.69
10:20:42|26049.69
10:20:43|26049.69
10:20:44|26049.69
10:20:45|26049.69
10:20:46|26049.69
10:20:47|26050.4
10:20:48|26050.4
10:20:49|26050.4
10:20:50|26050.6
10:20:51|26050.6
10:20:52|26050.6
10:20:53|26050.6
10:20:54|26050.6
10:20:55|26050.6
10:20:57|26050.6
10:20:57|26055.63
10:20:58|26055.63
10:20:59|26054.
10:21:01|26058.01
10:21:02|26058.01
10:21:03|26058.
10:21:03|26058.
10:21:05|26058.
10:21:06|26052.59
10:21:07|26052.59
10:21:08|26052.59
10:21:09|26052.59
10:21:09|26052.59
10:21:11|26052.59
10:21:12|26052.59
10:21:13|26054.
10:21:14|26057.99
10:21:15|26057.99
10:21:16|26058.
10:21:17|26058.01
10:21:18|26058.01
10:21:20|26062.66
10:21:21|26066.06
10:21:22|26071.
10:21:23|26071.
10:21:24|26067.18
10:21:25|26067.18
10:21:26|26067.18
10:21:27|26063.01
10:21:28|26063.01
10:21:29|26070.
10:21:30|26074.2
10:21:31|26074.2
10:21:32|26074.2
10:21:33|26074.2
10:21:34|26074.2
10:21:35|26074.2
10:21:36|26074.2
10:21:38|26074.2
10:21:38|26072.19
10:21:39|26072.19
10:21:41|26072.2
10:21:41|26072.2
10:21:42|26072.2
10:21:43|26072.2
10:21:44|26072.2
10:21:46|26072.2
10:21:46|26072.2
10:21:48|26072.2
10:21:49|26072.2
10:21:50|26072.19
10:21:51|26072.19
10:21:52|26072.19
10:21:52|26072.19
10:21:54|26073.3
10:21:55|26073.33
10:21:56|26090.26
10:21:57|26097.15
10:21:57|26109.56
10:21:59|26104.98
10:22:00|26104.96
10:22:01|26088.05
10:22:02|26088.5
10:22:03|26098.
10:22:03|26098.
10:22:05|26094.51
10:22:06|26094.51
10:22:07|26094.51
10:22:08|26094.51
10:22:08|26094.51
10:22:10|26094.51
10:22:11|26086.
10:22:12|26086.
10:22:13|26086.
10:22:14|26086.
10:22:15|26086.
10:22:17|26090.95
10:22:17|26090.95
10:22:18|26090.95
10:22:20|26090.95
10:22:21|26090.95
10:22:23|26071.52
10:22:23|26070.96
10:22:24|26068.37
10:22:25|26068.37
10:22:26|26068.37
10:22:27|26068.37
10:22:28|26069.38
10:22:29|26078.32
10:22:30|26078.32
10:22:31|26078.74
10:22:33|26078.76
10:22:34|26078.76
10:22:35|26078.76
10:22:36|26078.76
10:22:37|26078.76
10:22:38|26078.76
10:22:39|26083.72
10:22:40|26080.02
10:22:41|26080.02
10:22:42|26076.13
10:22:43|26076.13
10:22:44|26070.96
10:22:45|26068.87
10:22:46|26068.87
10:22:47|26068.87
10:22:48|26068.87
10:22:49|26068.87
10:22:50|26068.87
10:22:51|26068.87
10:22:52|26068.87
10:22:53|26068.87
10:22:54|26068.87
10:22:55|26068.87
10:22:56|26067.01
10:22:57|26067.01
10:22:58|26067.01
10:22:59|26068.
10:23:00|26068.
10:23:01|26069.
10:23:02|26069.
10:23:03|26069.
10:23:04|26069.
10:23:05|26069.
10:23:06|26069.
10:23:07|26069.
10:23:08|26069.
10:23:09|26069.
10:23:10|26069.
10:23:11|26069.
10:23:12|26069.
10:23:13|26072.09
10:23:14|26073.
10:23:15|26073.
10:23:16|26073.
10:23:17|26073.29
10:23:18|26073.29
10:23:19|26078.
10:23:21|26078.76
10:23:22|26079.24
10:23:23|26079.96
10:23:24|26079.96
10:23:25|26079.96
10:23:26|26079.96
10:23:27|26079.29
10:23:28|26079.29
10:23:29|26076.
10:23:30|26076.
10:23:31|26074.95
10:23:33|26074.95
10:23:33|26074.95
10:23:34|26074.95
10:23:35|26074.95
10:23:36|26074.95
10:23:37|26076.28
10:23:38|26073.02
10:23:39|26073.02
10:23:40|26073.02
10:23:41|26073.02
10:23:42|26073.02
10:23:43|26073.02
10:23:44|26069.1
10:23:45|26058.44
10:23:46|26058.44
10:23:47|26058.44
10:23:48|26057.4
10:23:49|26057.4
10:23:50|26057.4
10:23:51|26057.4
10:23:52|26057.4
10:23:53|26063.65
10:23:54|26062.27
10:23:56|26062.23
10:23:56|26062.23
10:23:57|26062.23
10:23:59|26062.23
10:23:59|26062.23
10:24:00|26062.23
10:24:02|26055.
10:24:02|26055.
10:24:03|26055.
10:24:04|26059.85
10:24:05|26059.85
10:24:06|26059.85
10:24:07|26059.85
10:24:08|26059.99
10:24:09|26059.99
10:24:10|26059.99
10:24:11|26060.69
10:24:13|26060.69
10:24:14|26060.69
10:24:14|26060.69
10:24:16|26060.69
10:24:17|26060.69
10:24:18|26060.69
10:24:18|26060.69
10:24:19|26060.69
10:24:21|26065.17
10:24:22|26061.7
10:24:24|26061.7
10:24:25|26061.7
10:24:26|26061.7
10:24:27|26061.7
10:24:28|26061.7
10:24:29|26061.7
10:24:30|26061.7
10:24:31|26061.7
10:24:32|26061.7
10:24:33|26054.71
10:24:34|26054.97
10:24:35|26057.
10:24:36|26056.49
10:24:37|26056.49
10:24:38|26053.11
10:24:39|26053.11
10:24:40|26053.19
10:24:41|26053.12
10:24:42|26053.12
10:24:43|26053.11
10:24:44|26051.
10:24:45|26051.01
10:24:46|26051.01
10:24:47|26051.01
10:24:48|26051.01
10:24:49|26051.01
10:24:50|26051.01
10:24:51|26051.01
10:24:52|26051.01
10:24:53|26051.01
10:24:54|26050.41
10:24:55|26050.41
10:24:56|26050.41
10:24:57|26050.41
10:24:58|26050.41
10:24:59|26050.41
10:25:00|26050.41
10:25:02|26050.41
10:25:02|26053.99
10:25:03|26053.99
10:25:04|26053.99
10:25:05|26053.99
10:25:06|26053.99
10:25:07|26053.99
10:25:08|26053.99
10:25:09|26053.99
10:25:10|26053.99
10:25:11|26053.99
10:25:12|26053.99
10:25:13|26054.32
10:25:14|26054.32
10:25:15|26054.32
10:25:16|26054.32
10:25:17|26054.32
10:25:18|26052.11
10:25:19|26051.01
10:25:20|26051.01
10:25:22|26050.42
10:25:22|26050.42
10:25:24|26050.42
10:25:25|26050.42
10:25:26|26050.42
10:25:27|26050.42
10:25:28|26050.42
10:25:29|26050.42
10:25:30|26050.42
10:25:31|26050.42
10:25:32|26050.42
10:25:33|26050.4
10:25:34|26050.41
10:25:35|26050.41
10:25:36|26050.4
10:25:37|26050.41
10:25:38|26050.4
10:25:39|26049.25
10:25:40|26049.25
10:25:41|26049.25
10:25:42|26049.25
10:25:43|26049.25
10:25:44|26049.25
10:25:45|26049.25
10:25:46|26049.25
10:25:47|26049.25
10:25:48|26049.25
10:25:49|26049.25
10:25:50|26045.19
10:25:51|26045.19
10:25:52|26045.19
10:25:53|26045.19
10:25:54|26045.18
10:25:55|26045.18
10:25:56|26045.18
10:25:58|26045.18
10:25:58|26045.18
10:25:59|26044.29
10:26:00|26044.29
10:26:01|26044.29
10:26:03|26044.29
10:26:03|26044.29
10:26:04|26044.29
10:26:06|26047.7
10:26:06|26047.7
10:26:07|26047.7
10:26:09|26047.69
10:26:10|26047.7
10:26:10|26047.7
10:26:11|26047.7
10:26:12|26047.7
10:26:13|26048.78
10:26:14|26048.78
10:26:15|26048.78
10:26:17|26049.69
10:26:17|26049.69
10:26:18|26049.69
10:26:20|26054.28
10:26:20|26054.28
10:26:21|26054.28
10:26:23|26054.28
10:26:25|26051.01
10:26:26|26051.01
10:26:27|26051.01
10:26:28|26051.01
10:26:29|26051.01
10:26:30|26051.01
10:26:31|26051.01
10:26:32|26051.01
10:26:32|26051.01
10:26:34|26051.01
10:26:35|26051.
10:26:36|26051.
10:26:37|26051.
10:26:38|26051.
10:26:39|26048.9
10:26:40|26048.9
10:26:41|26048.9
10:26:42|26054.96
10:26:43|26054.96
10:26:44|26054.96
10:26:45|26054.96
10:26:46|26054.96
10:26:47|26054.96
10:26:48|26054.96
10:26:50|26054.96
10:26:51|26054.96
10:26:51|26054.96
10:26:53|26054.96
10:26:53|26054.96
10:26:54|26054.96
10:26:56|26054.96
10:26:57|26054.97
10:26:58|26054.97
10:26:59|26054.96
10:27:00|26054.96
10:27:00|26054.96
10:27:02|26055.01
10:27:02|26063.2
10:27:03|26063.23
10:27:04|26063.23
10:27:05|26063.23
10:27:06|26063.23
10:27:08|26062.47
10:27:09|26062.47
10:27:10|26062.47
10:27:11|26062.47
10:27:11|26062.47
10:27:13|26062.47
10:27:13|26062.47
10:27:14|26062.47
10:27:15|26062.47
10:27:17|26063.33
10:27:18|26063.33
10:27:18|26062.52
10:27:19|26062.52
10:27:20|26062.47
10:27:21|26062.47
10:27:23|26062.47
10:27:24|26062.27
10:27:25|26062.01
10:27:26|26062.
10:27:27|26062.
10:27:28|26062.01
10:27:29|26062.01
10:27:30|26062.
10:27:31|26062.
10:27:32|26067.
10:27:34|26062.02
10:27:35|26062.01
10:27:36|26062.01
10:27:37|26062.01
10:27:38|26062.01
10:27:39|26062.
10:27:40|26062.
10:27:41|26062.
10:27:42|26062.
10:27:43|26062.
10:27:44|26066.79
10:27:45|26066.79
10:27:46|26066.79
10:27:47|26066.79
10:27:48|26070.4
10:27:49|26070.4
10:27:50|26070.89
10:27:51|26070.99
10:27:52|26070.99
10:27:53|26070.1
10:27:54|26070.14
10:27:55|26070.14
10:27:56|26070.14
10:27:57|26075.84
10:27:58|26075.84
10:27:59|26083.35
10:28:00|26083.35
10:28:01|26083.35
10:28:02|26083.35
10:28:03|26083.35
10:28:04|26081.17
10:28:05|26081.17
10:28:06|26081.17
10:28:07|26081.16
10:28:08|26081.16
10:28:09|26081.16
10:28:10|26081.16
10:28:11|26081.16
10:28:12|26081.01
10:28:13|26081.01
10:28:14|26081.01
10:28:15|26081.01
10:28:16|26081.01
10:28:17|26081.01
10:28:18|26081.
10:28:19|26081.
10:28:20|26081.
10:28:21|26081.
10:28:22|26081.
10:28:23|26079.88
10:28:24|26079.88
10:28:26|26079.88
10:28:26|26079.88
10:28:28|26079.88
10:28:29|26079.88
10:28:30|26078.58
10:28:31|26078.58
10:28:32|26078.58
10:28:33|26078.58
10:28:33|26078.58
10:28:34|26078.58
10:28:36|26078.59
10:28:37|26078.59
10:28:38|26078.58
10:28:39|26078.58
10:28:40|26078.58
10:28:41|26078.58
10:28:42|26078.58
10:28:43|26078.58
10:28:44|26078.58
10:28:45|26078.58
10:28:46|26078.58
10:28:47|26078.59
10:28:48|26078.59
10:28:49|26078.59
10:28:50|26078.59
10:28:51|26078.59
10:28:52|26078.59
10:28:53|26078.58
10:28:55|26078.58
10:28:55|26078.59
10:28:56|26078.59
10:28:57|26078.59
10:28:58|26080.79
10:28:59|26080.79
10:29:01|26080.79
10:29:01|26080.79
10:29:02|26080.79
10:29:03|26080.79
10:29:04|26080.79
10:29:06|26080.79
10:29:06|26080.79
10:29:08|26080.79
10:29:08|26080.79
10:29:09|26080.79
10:29:11|26080.79
10:29:11|26080.79
10:29:13|26080.79
10:29:13|26080.79
10:29:14|26080.79
10:29:16|26080.79
10:29:17|26080.79
10:29:17|26080.2
10:29:19|26080.2
10:29:19|26080.2
10:29:21|26080.2
10:29:22|26080.21
10:29:23|26080.21
10:29:23|26080.21
10:29:25|26080.21
10:29:27|26080.21
10:29:27|26080.21
10:29:29|26080.21
10:29:30|26080.21
10:29:31|26078.51
10:29:32|26076.48
10:29:32|26076.48
10:29:34|26076.48
10:29:35|26076.48
10:29:36|26076.48
10:29:37|26076.48
10:29:37|26076.48
10:29:39|26073.73
10:29:40|26073.73
10:29:41|26073.73
10:29:42|26073.74
10:29:43|26073.74
10:29:44|26073.74
10:29:45|26076.99
10:29:46|26076.98
10:29:47|26076.98
10:29:48|26076.98
10:29:49|26076.98
10:29:50|26076.98
10:29:51|26076.98
10:29:52|26074.99
10:29:54|26074.99
10:29:55|26074.99
10:29:55|26074.99
10:29:57|26074.99
10:29:58|26074.99
10:29:58|26069.51
10:29:59|26069.51
10:30:00|26069.51
10:30:01|26069.52
10:30:03|26074.
10:30:04|26074.
10:30:04|26074.
10:30:06|26073.33
10:30:06|26073.33
10:30:07|26073.33
10:30:08|26073.33
10:30:09|26073.33
10:30:11|26073.33
10:30:11|26075.64
10:30:12|26075.64
10:30:13|26075.64
10:30:14|26075.64
10:30:15|26075.64
10:30:16|26075.64
10:30:17|26075.64
10:30:19|26075.64
10:30:19|26075.64
10:30:21|26076.36
10:30:22|26076.36
10:30:22|26076.36
10:30:23|26076.36
10:30:24|26076.36
10:30:25|26076.36
10:30:27|26076.36
10:30:29|26076.36
10:30:29|26076.36
10:30:30|26077.77
10:30:31|26078.47
10:30:32|26078.47
10:30:34|26078.47
10:30:35|26078.49
10:30:36|26078.49
10:30:36|26078.49
10:30:38|26078.49
10:30:39|26078.18
10:30:39|26078.18
10:30:40|26078.18
10:30:42|26078.18
10:30:42|26078.18
10:30:43|26078.18
10:30:45|26077.4
10:30:46|26077.4
10:30:46|26077.12
10:30:48|26077.12
10:30:49|26077.07
10:30:50|26077.07
10:30:51|26077.07
10:30:52|26077.07
10:30:53|26076.83
10:30:54|26077.05
10:30:55|26077.05
10:30:56|26077.05
10:30:57|26077.05
10:30:58|26077.05
10:30:59|26077.05
10:31:00|26077.06
10:31:01|26077.06
10:31:02|26078.49
10:31:03|26078.49
10:31:04|26078.49
10:31:05|26078.49
10:31:06|26078.49
10:31:07|26078.49
10:31:08|26078.49
10:31:09|26078.49
10:31:10|26078.49
10:31:11|26078.49
10:31:12|26078.49
10:31:13|26092.46
10:31:14|26095.58
10:31:15|26095.58
10:31:16|26095.58
10:31:17|26105.8
10:31:18|26105.8
10:31:19|26105.8
10:31:20|26105.8
10:31:21|26109.5
10:31:22|26109.5
10:31:23|26109.5
10:31:24|26105.07
10:31:25|26105.07
10:31:26|26105.78
10:31:27|26105.78
10:31:29|26105.78
10:31:29|26105.78
10:31:30|26105.78
10:31:31|26105.78
10:31:32|26105.78
10:31:34|26105.78
10:31:34|26105.78
10:31:35|26105.78
10:31:37|26111.34
10:31:38|26111.34
10:31:38|26112.11
10:31:40|26110.06
10:31:40|26110.06
10:31:41|26109.11
10:31:43|26109.11
10:31:44|26120.8
10:31:45|26133.19
10:31:46|26125.
10:31:47|26121.28
10:31:48|26121.28
10:31:49|26121.28
10:31:50|26121.28
10:31:51|26121.28
10:31:52|26121.28
10:31:53|26131.46
10:31:53|26126.58
10:31:55|26121.83
10:31:56|26114.38
10:31:57|26114.38
10:31:58|26114.38
10:31:59|26111.12
10:32:00|26111.12
10:32:00|26111.13
10:32:02|26121.23
10:32:03|26121.23
10:32:05|26121.23
10:32:05|26126.07
10:32:06|26126.07
10:32:07|26126.09
10:32:08|26126.09
10:32:09|26126.09
10:32:10|26126.09
10:32:11|26126.09
10:32:13|26114.83
10:32:14|26121.27
10:32:15|26121.27
10:32:16|26121.27
10:32:16|26121.27
10:32:18|26121.27
10:32:19|26121.27
10:32:20|26123.95
10:32:21|26121.23
10:32:22|26121.23
10:32:23|26121.23
10:32:24|26121.23
10:32:25|26121.23
10:32:26|26116.99
10:32:27|26116.99
10:32:28|26116.99
10:32:30|26104.7
10:32:31|26104.7
10:32:32|26104.7
10:32:32|26104.7
10:32:34|26104.7
10:32:35|26100.95
10:32:36|26100.95
10:32:37|26098.31
10:32:38|26099.3
10:32:39|26099.3
10:32:40|26099.3
10:32:41|26099.3
10:32:42|26099.3
10:32:43|26099.3
10:32:44|26099.33
10:32:45|26099.33
10:32:46|26099.33
10:32:47|26101.6
10:32:48|26101.6
10:32:49|26101.6
10:32:50|26101.6
10:32:52|26109.16
10:32:52|26109.16
10:32:53|26108.8
10:32:54|26108.8
10:32:55|26108.8
10:32:56|26108.8
10:32:57|26108.8
10:32:58|26108.8
10:32:59|26109.99
10:33:00|26109.99
10:33:01|26109.99
10:33:02|26114.82
10:33:03|26114.82
10:33:04|26120.79
10:33:05|26120.79
10:33:06|26120.79
10:33:07|26116.08
10:33:08|26116.06
10:33:09|26111.47
10:33:10|26112.38
10:33:11|26112.38
10:33:12|26112.38
10:33:13|26112.39
10:33:14|26112.39
10:33:15|26112.39
10:33:16|26112.39
10:33:17|26106.73
10:33:18|26106.73
10:33:19|26106.73
10:33:20|26106.73
10:33:21|26106.73
10:33:22|26106.73
10:33:23|26107.99
10:33:24|26107.99
10:33:25|26107.99
10:33:26|26107.99
10:33:27|26107.99
10:33:28|26107.99
10:33:30|26108.
10:33:31|26108.
10:33:33|26108.
10:33:34|26108.
10:33:35|26107.99
10:33:36|26107.99
10:33:37|26108.14
10:33:38|26108.14
10:33:39|26114.68
10:33:40|26113.6
10:33:41|26113.6
10:33:42|26113.6
10:33:43|26115.
10:33:43|26115.
10:33:45|26118.99
10:33:46|26118.99
10:33:47|26118.99
10:33:48|26114.4
10:33:49|26114.4
10:33:49|26114.4
10:33:51|26114.4
10:33:52|26114.4
10:33:53|26114.4
10:33:53|26114.4
10:33:54|26114.4
10:33:56|26111.26
10:33:57|26111.26
10:33:58|26111.26
10:33:59|26111.26
10:34:00|26112.44
10:34:01|26124.
10:34:02|26124.
10:34:03|26127.
10:34:04|26134.33
10:34:05|26128.66
10:34:06|26128.66
10:34:07|26121.59
10:34:08|26121.59
10:34:09|26121.59
10:34:10|26121.59
10:34:12|26122.01
10:34:12|26122.01
10:34:13|26122.01
10:34:14|26126.03
10:34:15|26126.03
10:34:16|26126.03
10:34:18|26126.03
10:34:18|26124.01
10:34:20|26124.01
10:34:20|26124.01
10:34:22|26124.01
10:34:22|26130.85
10:34:24|26158.1
10:34:24|26148.72
10:34:26|26137.95
10:34:26|26135.49
10:34:28|26135.49
10:34:29|26135.49
10:34:30|26144.08
10:34:31|26145.46
10:34:32|26145.46
10:34:33|26144.91
10:34:35|26133.86
10:34:35|26135.59
10:34:36|26138.2
10:34:37|26138.2
10:34:38|26139.27
10:34:39|26139.27
10:34:40|26132.97
10:34:41|26135.
10:34:42|26135.
10:34:43|26135.
10:34:44|26131.86
10:34:45|26131.78
10:34:46|26131.78
10:34:47|26131.83
10:34:48|26131.83
10:34:49|26131.83
10:34:50|26130.15
10:34:51|26130.15
10:34:52|26130.15
10:34:53|26130.15
10:34:54|26141.72
10:34:55|26143.99
10:34:56|26151.06
10:34:58|26151.06
10:34:59|26153.59
10:34:59|26153.59
10:35:00|26153.58
10:35:02|26143.
10:35:03|26143.
10:35:04|26138.41
10:35:05|26138.41
10:35:06|26138.73
10:35:06|26133.51
10:35:07|26133.51
10:35:09|26127.14
10:35:09|26127.14
10:35:10|26127.31
10:35:12|26127.31
10:35:12|26127.31
10:35:13|26133.94
10:35:14|26126.96
10:35:16|26126.96
10:35:16|26126.96
10:35:17|26126.96
10:35:18|26126.46
10:35:20|26126.46
10:35:21|26126.46
10:35:21|26126.46
10:35:23|26126.46
10:35:23|26126.46
10:35:25|26122.85
10:35:25|26122.99
10:35:26|26122.99
10:35:27|26122.99
10:35:28|26122.99
10:35:30|26126.22
10:35:30|26125.11
10:35:32|26125.11
10:35:33|26125.11
10:35:34|26125.11
10:35:36|26124.71
10:35:37|26124.71
10:35:38|26124.71
10:35:39|26123.14
10:35:40|26123.14
10:35:41|26123.14
10:35:42|26124.58
10:35:43|26124.58
10:35:44|26124.58
10:35:46|26124.58
10:35:46|26124.58
10:35:47|26124.58
10:35:48|26124.58
10:35:50|26124.58
10:35:51|26124.58
10:35:51|26124.39
10:35:53|26124.39
10:35:53|26124.39
10:35:54|26124.39
10:35:55|26124.39
10:35:57|26124.39
10:35:57|26124.39
10:35:59|26124.39
10:35:59|26124.39
10:36:01|26124.39
10:36:01|26124.39
10:36:03|26129.22
10:36:03|26129.22
10:36:04|26129.22
10:36:06|26129.22
10:36:07|26129.22
10:36:08|26129.22
10:36:08|26129.22
10:36:10|26129.22
10:36:11|26125.75
10:36:11|26122.93
10:36:12|26122.71
10:36:13|26122.67
10:36:15|26122.67
10:36:16|26122.67
10:36:17|26122.67
10:36:17|26122.67
10:36:18|26122.66
10:36:20|26122.66
10:36:21|26141.52
10:36:22|26141.52
10:36:22|26141.52
10:36:23|26141.52
10:36:24|26141.52
10:36:25|26141.52
10:36:26|26139.
10:36:28|26139.
10:36:29|26139.
10:36:30|26139.
10:36:31|26138.48
10:36:32|26138.48
10:36:33|26138.75
10:36:35|26136.08
10:36:35|26136.08
10:36:36|26136.09
10:36:37|26136.08
10:36:38|26132.03
10:36:39|26132.03
10:36:40|26132.03
10:36:41|26132.03
10:36:42|26132.03
10:36:43|26132.03
10:36:45|26132.03
10:36:46|26133.43
10:36:47|26133.43
10:36:48|26133.27
10:36:49|26133.27
10:36:50|26139.03
10:36:51|26148.35
10:36:52|26148.36
10:36:53|26156.95
10:36:54|26158.77
10:36:55|26155.64
10:36:56|26145.33
10:36:56|26145.99
10:36:57|26151.7
10:36:59|26148.56
10:37:00|26148.56
10:37:01|26145.09
10:37:02|26145.09
10:37:03|26145.09
10:37:04|26145.09
10:37:05|26145.09
10:37:06|26146.29
10:37:07|26151.21
10:37:08|26151.21
10:37:10|26151.21
10:37:10|26151.21
10:37:12|26151.21
10:37:12|26151.21
10:37:13|26151.21
10:37:14|26153.74
10:37:15|26154.39
10:37:16|26155.
10:37:17|26158.
10:37:18|26158.
10:37:19|26156.9
10:37:20|26153.46
10:37:21|26153.46
10:37:22|26153.46
10:37:23|26153.46
10:37:24|26155.03
10:37:25|26155.
10:37:26|26155.01
10:37:27|26155.01
10:37:28|26155.01
10:37:30|26155.01
10:37:30|26156.25
10:37:31|26156.25
10:37:32|26156.25
10:37:34|26156.25
10:37:35|26161.94
10:37:37|26161.94
10:37:37|26164.99
10:37:39|26160.92
10:37:39|26160.92
10:37:41|26160.92
10:37:41|26157.65
10:37:42|26157.65
10:37:44|26158.
10:37:45|26161.93
10:37:46|26158.92
10:37:47|26158.92
10:37:48|26158.9
10:37:49|26157.88
10:37:50|26161.91
10:37:51|26161.78
10:37:52|26161.78
10:37:52|26161.78
10:37:54|26161.78
10:37:55|26161.78
10:37:56|26161.78
10:37:57|26161.78
10:37:58|26161.78
10:37:59|26161.78
10:38:00|26161.78
10:38:01|26161.78
10:38:03|26161.78
10:38:03|26155.
10:38:04|26155.
10:38:05|26155.
10:38:06|26157.78
10:38:08|26157.78
10:38:08|26157.91
10:38:09|26157.91
10:38:10|26157.91
10:38:12|26157.91
10:38:12|26157.91
10:38:14|26157.91
10:38:14|26157.91
10:38:16|26157.91
10:38:16|26157.91
10:38:17|26157.86
10:38:18|26157.86
10:38:20|26159.53
10:38:20|26159.03
10:38:21|26159.03
10:38:23|26159.03
10:38:24|26159.03
10:38:24|26159.03
10:38:25|26159.03
10:38:27|26159.03
10:38:28|26159.02
10:38:28|26159.02
10:38:29|26159.02
10:38:30|26157.91
10:38:31|26157.91
10:38:33|26158.64
10:38:33|26158.64
10:38:35|26153.
10:38:36|26153.
10:38:36|26153.
10:38:38|26150.69
10:38:39|26147.27
10:38:40|26147.27
10:38:42|26147.27
10:38:42|26147.27
10:38:43|26147.27
10:38:44|26147.27
10:38:45|26148.81
10:38:46|26148.81
10:38:47|26148.81
10:38:49|26148.81
10:38:49|26148.81
10:38:51|26148.81
10:38:52|26146.01
10:38:53|26146.01
10:38:54|26145.11
10:38:54|26140.96
10:38:55|26140.96
10:38:57|26140.96
10:38:57|26140.96
10:38:59|26140.96
10:38:59|26135.09
10:39:00|26135.09
10:39:01|26129.51
10:39:03|26129.51
10:39:03|26129.51
10:39:05|26129.51
10:39:05|26129.51
10:39:06|26129.51
10:39:08|26129.51
10:39:08|26130.46
10:39:09|26130.46
10:39:11|26130.46
10:39:11|26130.46
10:39:12|26128.15
10:39:13|26128.15
10:39:14|26128.15
10:39:15|26128.65
10:39:16|26128.65
10:39:17|26128.66
10:39:18|26130.85
10:39:19|26131.
10:39:20|26131.
10:39:21|26131.
10:39:22|26130.95
10:39:23|26130.95
10:39:24|26130.95
10:39:26|26130.95
10:39:26|26130.95
10:39:28|26130.95
10:39:28|26130.1
10:39:29|26130.1
10:39:30|26130.1
10:39:32|26130.1
10:39:33|26130.1
10:39:33|26130.69
10:39:34|26130.69
10:39:36|26130.69
10:39:37|26130.69
10:39:39|26128.
10:39:39|26128.
10:39:40|26128.
10:39:42|26128.
10:39:42|26128.
10:39:44|26126.78
10:39:45|26126.78
10:39:46|26126.78
10:39:47|26126.78
10:39:47|26126.78
10:39:49|26126.78
10:39:50|26126.78
10:39:51|26126.78
10:39:52|26126.79
10:39:53|26126.79
10:39:54|26136.22
10:39:55|26136.22
10:39:56|26136.22
10:39:57|26136.22
10:39:58|26134.4
10:39:59|26131.07
10:40:00|26131.07
10:40:01|26126.99
10:40:02|26125.25
10:40:04|26125.25
10:40:04|26125.25
10:40:05|26125.25
10:40:06|26125.25
10:40:07|26125.25
10:40:08|26125.25
10:40:09|26125.25
10:40:11|26124.04
10:40:11|26128.84
10:40:13|26131.24
10:40:14|26131.24
10:40:14|26136.32
10:40:15|26140.94
10:40:16|26140.46
10:40:18|26140.46
10:40:18|26140.46
10:40:19|26135.51
10:40:20|26135.51
10:40:21|26135.51
10:40:22|26135.51
10:40:23|26135.43
10:40:24|26135.43
10:40:26|26135.43
10:40:27|26135.43
10:40:27|26135.43
10:40:28|26135.43
10:40:29|26144.
10:40:30|26144.
10:40:32|26144.
10:40:32|26144.
10:40:33|26144.
10:40:34|26144.
10:40:36|26144.
10:40:37|26138.
10:40:38|26137.71
10:40:39|26137.71
10:40:41|26139.11
10:40:41|26139.11
10:40:43|26139.11
10:40:43|26139.11
10:40:45|26139.11
10:40:46|26139.11
10:40:47|26139.11
10:40:47|26139.11
10:40:49|26140.69
10:40:50|26140.69
10:40:50|26140.69
10:40:52|26140.69
10:40:53|26140.69
10:40:54|26140.69
10:40:54|26140.69
10:40:56|26137.01
10:40:57|26137.01
10:40:57|26137.
10:40:58|26137.
10:41:00|26137.
10:41:00|26128.64
10:41:01|26128.64
10:41:02|26128.64
10:41:04|26128.64
10:41:04|26133.25
10:41:06|26132.1
10:41:06|26131.05
10:41:08|26131.05
10:41:09|26127.44
10:41:10|26127.44
10:41:10|26127.44
10:41:11|26127.44
10:41:13|26127.44
10:41:14|26127.44
10:41:15|26127.44
10:41:16|26123.17
10:41:17|26123.17
10:41:17|26123.17
10:41:19|26123.17
10:41:20|26123.17
10:41:21|26123.17
10:41:22|26123.17
10:41:23|26131.67
10:41:24|26131.67
10:41:25|26131.67
10:41:26|26129.61
10:41:27|26129.61
10:41:28|26130.77
10:41:29|26130.77
10:41:30|26130.77
10:41:31|26130.81
10:41:32|26130.81
10:41:33|26130.81
10:41:34|26130.81
10:41:35|26130.81
10:41:36|26130.81
10:41:37|26130.81
10:41:39|26134.44
10:41:40|26134.44
10:41:41|26134.44
10:41:42|26134.44
10:41:43|26134.44
10:41:44|26130.55
10:41:45|26130.55
10:41:46|26130.55
10:41:47|26130.55
10:41:48|26130.55
10:41:49|26130.01
10:41:50|26130.01
10:41:51|26130.01
10:41:52|26129.02
10:41:53|26129.02
10:41:54|26129.02
10:41:55|26129.02
10:41:56|26129.02
10:41:56|26127.56
10:41:58|26127.56
10:41:58|26125.35
10:42:00|26125.53
10:42:01|26125.53
10:42:02|26125.53
10:42:02|26125.53
10:42:04|26125.96
10:42:05|26127.62
10:42:06|26127.62
10:42:07|26127.62
10:42:08|26127.62
10:42:09|26126.79
10:42:10|26126.79
10:42:10|26126.79
10:42:12|26126.79
10:42:13|26126.79
10:42:14|26126.79
10:42:14|26126.79
10:42:16|26129.94
10:42:17|26129.94
10:42:18|26129.94
10:42:19|26127.13
10:42:20|26127.13
10:42:21|26127.13
10:42:22|26127.13
10:42:23|26127.13
10:42:24|26127.13
10:42:25|26127.13
10:42:26|26127.13
10:42:27|26127.13
10:42:29|26128.95
10:42:29|26129.39
10:42:31|26128.99
10:42:31|26128.99
10:42:33|26128.99
10:42:34|26128.99
10:42:34|26128.99
10:42:36|26128.99
10:42:36|26128.99
10:42:38|26128.99
10:42:39|26126.37
10:42:40|26126.37
10:42:42|26126.37
10:42:42|26126.37
10:42:43|26126.37
10:42:45|26126.37
10:42:45|26126.37
10:42:46|26126.37
10:42:47|26126.37
10:42:48|26126.37
10:42:50|26126.45
10:42:50|26126.45
10:42:51|26126.45
10:42:52|26126.45
10:42:54|26124.05
10:42:55|26124.05
10:42:55|26124.05
10:42:56|26124.07
10:42:57|26124.07
10:42:59|26124.07
10:43:00|26124.07
10:43:00|26124.07
10:43:01|26124.07
10:43:02|26124.07
10:43:04|26124.07
10:43:04|26124.07
10:43:06|26124.07
10:43:07|26124.01
10:43:08|26124.01
10:43:09|26124.01
10:43:09|26124.01
10:43:11|26124.01
10:43:12|26124.01
10:43:13|26114.45
10:43:13|26114.45
10:43:14|26114.45
10:43:15|26114.45
10:43:16|26114.45
10:43:17|26114.45
10:43:18|26114.45
10:43:19|26114.45
10:43:20|26114.45
10:43:21|26114.45
10:43:22|26114.45
10:43:24|26114.45
10:43:25|26114.45
10:43:25|26114.45
10:43:27|26113.
10:43:27|26113.
10:43:28|26113.
10:43:29|26113.01
10:43:30|26113.01
10:43:31|26113.01
10:43:32|26113.01
10:43:33|26116.58
10:43:35|26115.03
10:43:36|26115.03
10:43:36|26115.03
10:43:38|26115.03
10:43:39|26115.03
10:43:40|26118.77
10:43:41|26118.77
10:43:42|26118.77
10:43:43|26118.77
10:43:44|26120.36
10:43:45|26120.36
10:43:47|26120.36
10:43:48|26120.36
10:43:48|26120.36
10:43:49|26120.36
10:43:51|26125.58
10:43:52|26125.58
10:43:53|26125.58
10:43:53|26130.01
10:43:55|26123.82
10:43:56|26123.82
10:43:56|26123.82
10:43:58|26123.82
10:43:59|26123.82
10:44:00|26123.82
10:44:01|26123.
10:44:02|26123.
10:44:03|26123.
10:44:04|26123.
10:44:05|26123.
10:44:06|26123.
10:44:07|26123.
10:44:08|26123.
10:44:09|26123.
10:44:10|26120.07
10:44:11|26120.07
10:44:12|26120.07
10:44:13|26120.07
10:44:14|26119.01
10:44:15|26119.01
10:44:16|26119.01
10:44:17|26119.01
10:44:18|26119.01
10:44:19|26119.01
10:44:20|26119.01
10:44:21|26119.01
10:44:22|26119.01
10:44:23|26119.01
10:44:24|26119.01
10:44:26|26115.62
10:44:26|26115.62
10:44:27|26115.62
10:44:28|26115.62
10:44:29|26115.62
10:44:30|26115.62
10:44:31|26115.62
10:44:32|26117.01
10:44:33|26117.01
10:44:34|26117.01
10:44:35|26117.01
10:44:37|26117.01
10:44:37|26117.01
10:44:38|26117.
10:44:39|26117.
10:44:41|26117.
10:44:42|26114.01
10:44:44|26114.01
10:44:44|26114.
10:44:45|26113.
10:44:46|26113.
10:44:47|26113.
10:44:48|26113.
10:44:49|26113.
10:44:50|26113.
10:44:51|26113.
10:44:52|26113.
10:44:53|26113.
10:44:54|26108.
10:44:55|26108.
10:44:56|26107.
10:44:57|26107.
10:44:58|26107.
10:44:59|26107.
10:45:00|26107.
10:45:01|26107.
10:45:02|26107.
10:45:03|26106.65
10:45:05|26106.65
10:45:05|26106.65
10:45:06|26106.65
10:45:07|26106.65
10:45:08|26106.65
10:45:10|26106.65
10:45:10|26106.65
10:45:11|26106.65
10:45:12|26106.39
10:45:13|26109.23
10:45:14|26112.95
10:45:15|26113.15
10:45:16|26112.25
10:45:17|26112.25
10:45:18|26112.25
10:45:19|26112.25
10:45:21|26112.25
10:45:21|26110.
10:45:22|26110.
10:45:23|26110.
10:45:24|26110.
10:45:25|26110.
10:45:26|26111.28
10:45:27|26111.28
10:45:28|26112.61
10:45:29|26118.22
10:45:30|26118.21
10:45:31|26118.21
10:45:33|26118.21
10:45:33|26117.02
10:45:34|26117.02
10:45:35|26117.
10:45:36|26117.
10:45:38|26113.47
10:45:38|26113.47
10:45:39|26113.47
10:45:40|26113.47
10:45:42|26114.68
10:45:43|26114.68
10:45:45|26114.68
10:45:46|26114.68
10:45:47|26114.68
10:45:48|26114.68
10:45:49|26115.96
10:45:50|26118.9
10:45:51|26118.9
10:45:51|26116.41
10:45:53|26118.75
10:45:54|26118.75
10:45:54|26118.75
10:45:55|26119.11
10:45:57|26120.32
10:45:58|26120.32
10:45:59|26120.32
10:46:01|26127.98
10:46:01|26127.98
10:46:02|26127.98
10:46:03|26125.67
10:46:04|26125.67
10:46:05|26125.67
10:46:06|26125.67
10:46:07|26125.67
10:46:08|26125.67
10:46:09|26125.67
10:46:10|26125.66
10:46:11|26125.66
10:46:12|26125.66
10:46:13|26125.66
10:46:15|26125.66
10:46:15|26125.66
10:46:16|26125.66
10:46:17|26125.66
10:46:18|26125.66
10:46:19|26125.66
10:46:21|26125.67
10:46:21|26125.67
10:46:22|26125.66
10:46:23|26125.66
10:46:24|26121.76
10:46:26|26121.94
10:46:26|26121.94
10:46:28|26122.
10:46:28|26122.
10:46:29|26122.
10:46:31|26122.
10:46:32|26122.
10:46:33|26122.
10:46:34|26122.
10:46:35|26122.
10:46:35|26122.
10:46:37|26122.
10:46:38|26122.
10:46:39|26122.
10:46:40|26122.
10:46:41|26122.
10:46:42|26122.
10:46:43|26122.
10:46:44|26122.
10:46:45|26122.
10:46:46|26115.42
10:46:47|26115.42
10:46:48|26115.42
10:46:49|26115.42
10:46:50|26115.42
10:46:51|26115.42
10:46:53|26115.42
10:46:54|26112.01
10:46:55|26110.2
10:46:56|26110.2
10:46:56|26110.2
10:46:58|26110.2
10:46:59|26110.2
10:46:59|26110.19
10:47:00|26110.19
10:47:02|26110.19
10:47:03|26110.19
10:47:03|26110.19
10:47:04|26110.19
10:47:06|26110.19
10:47:06|26110.19
10:47:08|26110.19
10:47:09|26110.19
10:47:10|26110.19
10:47:10|26110.19
10:47:11|26110.19
10:47:12|26108.01
10:47:13|26108.01
10:47:14|26108.01
10:47:15|26108.01
10:47:17|26108.01
10:47:18|26108.01
10:47:18|26108.01
10:47:19|26108.01
10:47:20|26108.01
10:47:21|26112.
10:47:23|26112.
10:47:24|26117.91
10:47:24|26117.29
10:47:25|26117.29
10:47:27|26115.
10:47:28|26110.82
10:47:29|26110.82
10:47:30|26110.82
10:47:31|26110.82
10:47:32|26110.82
10:47:33|26110.82
10:47:34|26110.82
10:47:35|26110.82
10:47:35|26110.3
10:47:36|26110.3
10:47:38|26110.3
10:47:39|26110.3
10:47:40|26110.3
10:47:41|26110.3
10:47:41|26110.3
10:47:43|26108.01
10:47:44|26108.01
10:47:46|26108.01
10:47:46|26108.01
10:47:47|26108.01
10:47:48|26108.01
10:47:49|26108.01
10:47:50|26108.01
10:47:52|26108.01
10:47:52|26107.78
10:47:53|26107.78
10:47:54|26107.78
10:47:55|26107.78
10:47:56|26107.78
10:47:58|26110.84
10:47:59|26110.84
10:48:00|26110.84
10:48:01|26110.84
10:48:02|26110.84
10:48:03|26110.84
10:48:04|26110.84
10:48:05|26110.84
10:48:06|26110.84
10:48:07|26115.49
10:48:08|26115.49
10:48:09|26115.5
10:48:10|26115.5
10:48:11|26115.5
10:48:12|26115.5
10:48:13|26115.5
10:48:14|26115.5
10:48:15|26115.5
10:48:16|26115.5
10:48:17|26120.72
10:48:18|26120.72
10:48:19|26120.72
10:48:20|26120.72
10:48:21|26120.72
10:48:22|26120.72
10:48:23|26120.72
10:48:24|26120.72
10:48:25|26120.72
10:48:26|26120.24
10:48:27|26120.24
10:48:28|26120.24
10:48:29|26121.85
10:48:30|26121.85
10:48:31|26121.85
10:48:32|26121.85
10:48:33|26121.85
10:48:34|26121.85
10:48:35|26121.85
10:48:36|26121.84
10:48:37|26121.84
10:48:38|26121.84
10:48:39|26121.84
10:48:40|26121.85
10:48:41|26121.85
10:48:43|26121.85
10:48:43|26121.85
10:48:45|26121.85
10:48:46|26121.85
10:48:47|26121.85
10:48:49|26121.85
10:48:49|26121.85
10:48:50|26121.85
10:48:52|26121.84
10:48:53|26121.84
10:48:54|26121.84
10:48:55|26121.84
10:48:56|26121.84
10:48:57|26121.84
10:48:58|26121.84
10:48:59|26121.84
10:49:00|26121.84
10:49:01|26121.84
10:49:02|26121.84
10:49:03|26121.84
10:49:04|26121.84
10:49:05|26121.84
10:49:06|26125.01
10:49:07|26125.01
10:49:08|26130.11
10:49:09|26130.11
10:49:11|26130.11
10:49:11|26130.11
10:49:12|26132.41
10:49:13|26132.37
10:49:14|26132.37
10:49:16|26132.37
10:49:16|26129.78
10:49:17|26122.58
10:49:18|26122.58
10:49:19|26122.58
10:49:21|26122.58
10:49:21|26122.58
10:49:22|26122.58
10:49:23|26122.58
10:49:24|26122.58
10:49:26|26122.58
10:49:26|26122.58
10:49:28|26122.58
10:49:28|26122.58
10:49:29|26122.58
10:49:30|26122.58
10:49:31|26122.58
10:49:32|26122.58
10:49:33|26122.58
10:49:34|26122.58
10:49:35|26114.65
10:49:37|26114.65
10:49:37|26110.
10:49:39|26110.
10:49:40|26110.
10:49:40|26110.
10:49:42|26110.
10:49:43|26110.04
10:49:43|26110.04
10:49:44|26110.04
10:49:46|26110.04
10:49:47|26110.04
10:49:48|26110.04
10:49:49|26110.04
10:49:50|26110.
10:49:51|26110.
10:49:52|26110.
10:49:57|26110.01
10:49:58|26108.01
10:49:59|26108.01
10:50:00|26108.01
10:50:01|26108.01
10:50:03|26108.01
10:50:04|26108.01
10:50:04|26108.01
10:50:05|26108.01
10:50:06|26108.01
10:50:08|26107.05
10:50:08|26107.05
10:50:10|26107.05
10:50:10|26107.05
10:50:11|26107.01
10:50:12|26107.01
10:50:14|26107.01
10:50:15|26107.01
10:50:16|26107.01
10:50:17|26107.01
10:50:17|26107.01
10:50:19|26107.01
10:50:20|26108.04
10:50:21|26108.04
10:50:22|26108.04
10:50:23|26108.04
10:50:24|26108.04
10:50:25|26108.04
10:50:26|26112.33
10:50:26|26112.33
10:50:28|26110.53
10:50:29|26110.55
10:50:30|26108.85
10:50:30|26108.85
10:50:32|26108.85
10:50:32|26108.85
10:50:34|26109.08
10:50:34|26109.08
10:50:35|26109.08
10:50:37|26109.08
10:50:38|26109.08
10:50:39|26109.08
10:50:40|26108.99
10:50:41|26108.41
10:50:41|26108.41
10:50:42|26108.82
10:50:43|26108.83
10:50:45|26108.83
10:50:46|26108.83
10:50:47|26108.83
10:50:48|26108.83
10:50:49|26108.83
10:50:50|26108.83
10:50:51|26108.83
10:50:52|26108.83
10:50:53|26108.83
10:50:55|26110.45
10:50:55|26109.72
10:50:56|26109.59
10:50:57|26111.55
10:50:58|26111.55
10:50:59|26111.55
10:51:01|26111.55
10:51:01|26111.55
10:51:02|26110.1
10:51:03|26110.1
10:51:04|26110.1
10:51:05|26113.64
10:51:06|26113.64
10:51:07|26113.64
10:51:08|26113.65
10:51:09|26113.65
10:51:10|26113.65
10:51:11|26113.65
10:51:12|26113.65
10:51:14|26113.65
10:51:14|26113.23
10:51:15|26113.23
10:51:16|26113.23
10:51:17|26113.23
10:51:19|26108.83
10:51:19|26108.83
10:51:20|26108.83
10:51:22|26108.83
10:51:23|26108.
10:51:23|26108.
10:51:24|26107.18
10:51:26|26107.17
10:51:26|26107.01
10:51:27|26107.01
10:51:29|26107.01
10:51:29|26107.01
10:51:31|26107.
10:51:32|26107.
10:51:33|26107.
10:51:34|26113.82
10:51:35|26113.92
10:51:36|26113.92
10:51:37|26113.92
10:51:38|26117.99
10:51:39|26117.99
10:51:40|26117.99
10:51:41|26117.14
10:51:42|26117.24
10:51:43|26117.24
10:51:44|26116.33
10:51:45|26116.33
10:51:46|26116.33
10:51:47|26116.33
10:51:49|26118.
10:51:50|26118.
10:51:52|26118.
10:51:52|26119.99
10:51:53|26119.99
10:51:54|26119.99
10:51:55|26119.99
10:51:57|26119.99
10:51:58|26119.99
10:51:59|26119.99
10:52:00|26119.99
10:52:02|26119.99
10:52:02|26119.99
10:52:03|26119.99
10:52:04|26118.73
10:52:05|26118.73
10:52:06|26118.74
10:52:07|26118.74
10:52:08|26118.74
10:52:09|26118.74
10:52:10|26118.74
10:52:11|26118.74
10:52:13|26118.74
10:52:13|26119.99
10:52:14|26119.99
10:52:15|26119.99
10:52:17|26119.99
10:52:17|26119.98
10:52:18|26119.98
10:52:19|26119.98
10:52:21|26119.98
10:52:21|26119.98
10:52:22|26119.98
10:52:24|26119.99
10:52:25|26119.99
10:52:25|26119.99
10:52:27|26119.99
10:52:28|26119.99
10:52:29|26119.99
10:52:29|26119.99
10:52:30|26119.99
10:52:31|26118.58
10:52:33|26118.58
10:52:34|26118.58
10:52:35|26118.58
10:52:36|26118.58
10:52:37|26118.58
10:52:38|26118.58
10:52:38|26118.58
10:52:40|26118.58
10:52:41|26118.58
10:52:42|26118.58
10:52:43|26118.58
10:52:44|26118.58
10:52:45|26118.58
10:52:46|26118.58
10:52:46|26115.91
10:52:48|26115.91
10:52:49|26117.06
10:52:51|26117.06
10:52:51|26117.06
10:52:53|26118.17
10:52:54|26118.17
10:52:55|26117.65
10:52:56|26117.65
10:52:57|26117.65
10:52:58|26117.65
10:52:59|26117.65
10:53:00|26117.9
10:53:01|26117.9
10:53:02|26118.73
10:53:03|26118.95
10:53:04|26118.95
10:53:05|26118.95
10:53:06|26118.99
10:53:07|26118.99
10:53:08|26118.99
10:53:09|26118.99
10:53:10|26118.99
10:53:11|26118.99
10:53:12|26118.99
10:53:13|26118.15
10:53:14|26118.15
10:53:15|26118.42
10:53:16|26119.57
10:53:17|26119.57
10:53:18|26118.99
10:53:19|26118.99
10:53:20|26119.23
10:53:21|26116.57
10:53:22|26117.09
10:53:23|26117.09
10:53:24|26117.09
10:53:25|26117.09
10:53:26|26117.09
10:53:27|26117.09
10:53:28|26119.17
10:53:29|26119.17
10:53:30|26119.17
10:53:31|26119.17
10:53:32|26119.01
10:53:33|26119.01
10:53:34|26119.01
10:53:35|26119.01
10:53:36|26119.01
10:53:37|26119.01
10:53:38|26119.01
10:53:40|26119.01
10:53:40|26119.02
10:53:41|26119.02
10:53:42|26119.02
10:53:43|26119.02
10:53:44|26119.02
10:53:46|26119.17
10:53:47|26119.17
10:53:47|26119.04
10:53:48|26119.17
10:53:51|26119.75
10:53:52|26119.75
10:53:53|26119.75
10:53:54|26119.75
10:53:56|26119.99
10:53:57|26120.
10:53:58|26120.
10:53:59|26119.99
10:54:00|26119.99
10:54:00|26119.99
10:54:02|26119.99
10:54:03|26119.99
10:54:04|26118.99
10:54:05|26118.99
10:54:06|26118.99
10:54:06|26118.99
10:54:08|26118.99
10:54:09|26118.99
10:54:10|26118.99
10:54:11|26118.99
10:54:11|26118.99
10:54:12|26118.99
10:54:13|26118.99
10:54:15|26117.89
10:54:16|26117.89
10:54:16|26117.89
10:54:17|26117.89
10:54:18|26117.89
10:54:19|26117.89
10:54:21|26117.84
10:54:21|26117.84
10:54:22|26117.84
10:54:23|26117.84
10:54:24|26117.84
10:54:25|26119.18
10:54:26|26119.18
10:54:28|26119.18
10:54:28|26119.18
10:54:30|26119.17
10:54:30|26119.19
10:54:31|26119.19
10:54:32|26119.19
10:54:33|26119.19
10:54:34|26119.19
10:54:35|26120.
10:54:36|26120.
10:54:37|26120.
10:54:39|26120.
10:54:39|26120.
10:54:40|26119.34
10:54:41|26119.73
10:54:42|26119.73
10:54:43|26119.73
10:54:44|26119.61
10:54:46|26119.61
10:54:46|26119.64
10:54:48|26119.64
10:54:48|26119.64
10:54:49|26119.64
10:54:51|26119.68
10:54:52|26119.68
10:54:53|26119.8
10:54:54|26119.04
10:54:55|26119.04
10:54:56|26119.04
10:54:57|26119.04
10:54:58|26119.04
10:54:59|26119.77
10:55:00|26119.77
10:55:01|26119.77
10:55:02|26119.02
10:55:03|26119.02
10:55:04|26119.02
10:55:05|26119.02
10:55:06|26119.02
10:55:07|26119.02
10:55:08|26119.03
10:55:09|26119.03
10:55:10|26119.06
10:55:11|26119.06
10:55:12|26119.06
10:55:13|26119.62
10:55:14|26119.62
10:55:15|26119.62
10:55:16|26119.62
10:55:17|26119.62
10:55:18|26119.62
10:55:19|26119.99
10:55:20|26119.99
10:55:21|26119.99
10:55:23|26119.99
10:55:23|26119.99
10:55:24|26119.99
10:55:25|26119.99
10:55:26|26119.99
10:55:27|26119.99
10:55:28|26119.99
10:55:29|26119.99
10:55:30|26119.99
10:55:31|26119.99
10:55:32|26119.99
10:55:33|26119.99
10:55:34|26119.02
10:55:35|26119.03
10:55:36|26119.03
10:55:37|26119.03
10:55:39|26119.03
10:55:39|26119.
10:55:40|26119.
10:55:41|26119.
10:55:42|26119.
10:55:44|26117.3
10:55:44|26117.29
10:55:46|26117.29
10:55:47|26117.3
10:55:47|26117.27
10:55:48|26117.28
10:55:50|26117.28
10:55:51|26117.28
10:55:52|26115.54
10:55:53|26115.54
10:55:54|26115.54
10:55:56|26115.54
10:55:56|26115.54
10:55:57|26115.54
10:55:59|26115.54
10:56:00|26115.54
10:56:01|26115.54
10:56:02|26115.54
10:56:03|26115.54
10:56:04|26115.55
10:56:04|26115.55
10:56:05|26115.55
10:56:07|26115.55
10:56:08|26115.55
10:56:09|26115.54
10:56:10|26115.54
10:56:11|26115.54
10:56:12|26115.54
10:56:13|26115.54
10:56:14|26115.54
10:56:15|26115.54
10:56:16|26115.54
10:56:17|26115.54
10:56:18|26115.54
10:56:19|26113.44
10:56:20|26113.44
10:56:21|26113.44
10:56:22|26113.44
10:56:24|26113.44
10:56:24|26112.13
10:56:25|26112.13
10:56:26|26112.13
10:56:27|26112.13
10:56:28|26112.13
10:56:29|26112.13
10:56:30|26112.13
10:56:31|26112.34
10:56:32|26112.34
10:56:33|26112.13
10:56:34|26112.12
10:56:35|26112.12
10:56:36|26112.12
10:56:37|26112.13
10:56:38|26112.13
10:56:39|26112.13
10:56:40|26112.13
10:56:41|26112.13
10:56:42|26112.13
10:56:43|26112.13
10:56:44|26112.13
10:56:45|26112.13
10:56:46|26112.13
10:56:47|26112.13
10:56:48|26112.12
10:56:49|26112.12
10:56:50|26112.12
10:56:51|26108.52
10:56:53|26108.52
10:56:54|26108.52
10:56:55|26108.52
10:56:57|26108.52
10:56:57|26108.25
10:56:59|26107.27
10:57:00|26107.27
10:57:01|26107.27
10:57:02|26107.27
10:57:03|26107.27
10:57:03|26107.01
10:57:05|26107.01
10:57:06|26107.01
10:57:06|26107.01
10:57:08|26107.01
10:57:08|26107.01
10:57:09|26107.01
10:57:11|26107.01
10:57:12|26107.
10:57:12|26107.01
10:57:13|26107.
10:57:15|26107.
10:57:16|26107.
10:57:17|26106.96
10:57:18|26101.22
10:57:18|26100.38
10:57:20|26100.38
10:57:20|26100.38
10:57:21|26100.38
10:57:22|26086.41
10:57:23|26086.41
10:57:25|26086.41
10:57:25|26084.79
10:57:27|26084.79
10:57:27|26084.79
10:57:29|26084.79
10:57:29|26075.44
10:57:30|26075.44
10:57:31|26075.44
10:57:33|26080.3
10:57:34|26080.3
10:57:34|26080.3
10:57:35|26080.3
10:57:37|26072.04
10:57:38|26072.04
10:57:38|26070.
10:57:39|26070.
10:57:40|26070.
10:57:41|26070.
10:57:43|26067.
10:57:44|26066.11
10:57:45|26066.08
10:57:46|26064.54
10:57:47|26061.92
10:57:48|26062.35
10:57:49|26062.35
10:57:50|26062.35
10:57:51|26062.35
10:57:52|26062.35
10:57:53|26062.35
10:57:54|26062.35
10:57:56|26062.35
10:57:57|26062.35
10:57:58|26062.35
10:57:59|26062.35
10:58:00|26062.35
10:58:01|26062.35
10:58:02|26062.35
10:58:03|26064.
10:58:04|26064.
10:58:05|26067.66
10:58:06|26070.97
10:58:07|26070.97
10:58:08|26075.19
10:58:09|26076.62
10:58:10|26076.62
10:58:11|26076.62
10:58:12|26076.62
10:58:13|26080.01
10:58:14|26080.01
10:58:15|26080.01
10:58:16|26080.01
10:58:17|26084.1
10:58:18|26084.1
10:58:19|26083.09
10:58:20|26083.09
10:58:21|26083.09
10:58:22|26083.09
10:58:23|26083.09
10:58:24|26081.01
10:58:25|26078.
10:58:26|26075.51
10:58:27|26075.51
10:58:28|26075.51
10:58:30|26075.51
10:58:30|26075.51
10:58:31|26069.7
10:58:32|26069.71
10:58:33|26069.7
10:58:35|26069.7
10:58:35|26066.47
10:58:36|26066.47
10:58:37|26066.5
10:58:38|26066.5
10:58:40|26066.5
10:58:40|26066.5
10:58:41|26066.5
10:58:42|26066.5
10:58:43|26063.5
10:58:44|26062.99
10:58:45|26062.99
10:58:46|26056.04
10:58:47|26050.
10:58:49|26050.
10:58:49|26049.49
10:58:51|26049.49
10:58:51|26048.31
10:58:53|26050.05
10:58:53|26050.05
10:58:54|26050.05
10:58:56|26050.05
10:58:58|26050.05
10:58:59|26055.79
10:59:00|26058.
10:59:01|26058.
10:59:02|26058.
10:59:04|26058.
10:59:04|26058.
10:59:05|26058.
10:59:06|26058.
10:59:08|26058.
10:59:08|26058.
10:59:09|26058.
10:59:10|26055.02
10:59:11|26055.02
10:59:12|26055.02
10:59:13|26055.02
10:59:14|26055.02
10:59:15|26055.02
10:59:16|26055.02
10:59:18|26060.
10:59:19|26060.
10:59:20|26063.99
10:59:21|26065.15
10:59:22|26065.15
10:59:22|26065.15
10:59:24|26069.36
10:59:25|26069.36
10:59:25|26067.79
10:59:27|26065.
10:59:28|26059.08
10:59:28|26056.33
10:59:29|26056.33
10:59:30|26056.9
10:59:31|26056.9
10:59:32|26056.84
10:59:33|26056.84
10:59:34|26056.84
10:59:35|26056.84
10:59:37|26056.
10:59:37|26056.
10:59:38|26056.
10:59:40|26056.
10:59:40|26056.
10:59:41|26056.
10:59:42|26056.
10:59:43|26056.
10:59:45|26056.
10:59:45|26056.
10:59:46|26048.34
10:59:47|26048.34
10:59:48|26048.34
10:59:49|26048.34
10:59:51|26048.34
10:59:51|26048.34
10:59:53|26048.82
10:59:53|26048.82
10:59:54|26048.82
10:59:56|26048.82
10:59:57|26048.82
10:59:58|26048.82
10:59:59|26048.82
11:00:00|26048.32
11:00:02|26048.32
11:00:03|26051.41
11:00:04|26051.41
11:00:04|26052.35
11:00:05|26052.35
11:00:07|26053.83
11:00:08|26053.83
11:00:09|26053.83
11:00:10|26052.8
11:00:11|26052.8
11:00:12|26052.8
11:00:13|26052.8
11:00:14|26052.8
11:00:15|26052.8
11:00:16|26052.8
11:00:17|26052.8
11:00:18|26052.8
11:00:19|26053.
11:00:20|26053.
11:00:21|26053.
11:00:22|26055.65
11:00:23|26055.65
11:00:24|26055.65
11:00:25|26055.65
11:00:26|26055.65
11:00:27|26055.65
11:00:28|26055.65
11:00:29|26055.65
11:00:30|26055.65
11:00:31|26055.65
11:00:32|26055.65
11:00:33|26055.65
11:00:34|26046.66
11:00:35|26046.66
11:00:36|26046.66
11:00:37|26043.
11:00:38|26043.
11:00:39|26043.01
11:00:40|26043.01
11:00:41|26043.01
11:00:42|26043.
11:00:43|26043.17
11:00:44|26043.06
11:00:45|26041.02
11:00:46|26041.02
11:00:47|26041.02
11:00:48|26041.02
11:00:49|26041.02
11:00:50|26041.02
11:00:51|26041.02
11:00:52|26040.
11:00:53|26040.
11:00:54|26039.01
11:00:55|26039.01
11:00:56|26039.01
11:00:58|26038.51
11:00:59|26037.01
11:01:00|26037.01
11:01:01|26034.06
11:01:02|26040.28
11:01:03|26045.
11:01:04|26045.
11:01:05|26045.
11:01:06|26045.
11:01:07|26045.
11:01:08|26045.
11:01:09|26045.
11:01:10|26045.
11:01:11|26045.
11:01:12|26035.3
11:01:13|26030.99
11:01:15|26030.99
11:01:15|26033.44
11:01:16|26033.44
11:01:17|26033.44
11:01:18|26033.44
11:01:19|26033.44
11:01:21|26033.44
11:01:21|26031.69
11:01:22|26031.69
11:01:23|26031.69
11:01:24|26031.69
11:01:25|26031.7
11:01:26|26031.7
11:01:27|26031.7
11:01:28|26031.1
11:01:29|26031.1
11:01:31|26031.1
11:01:31|26031.1
11:01:32|26031.1
11:01:33|26031.1
11:01:34|26031.1
11:01:35|26030.2
11:01:36|26030.2
11:01:37|26030.2
11:01:38|26030.2
11:01:39|26030.2
11:01:40|26030.19
11:01:42|26030.19
11:01:43|26023.98
11:01:43|26023.84
11:01:44|26020.01
11:01:45|26020.01
11:01:46|26019.02
11:01:48|26019.02
11:01:49|26020.84
11:01:49|26014.14
11:01:50|26014.14
11:01:51|26017.7
11:01:53|26017.67
11:01:54|26017.67
11:01:55|26017.67
11:01:55|26017.64
11:01:56|26017.64
11:01:58|26017.64
11:02:00|26010.
11:02:00|26010.
11:02:01|26008.8
11:02:02|26008.8
11:02:04|26008.8
11:02:04|26008.8
11:02:05|26008.8
11:02:06|26006.7
11:02:07|26006.7
11:02:08|26006.41
11:02:10|26014.43
11:02:11|26014.43
11:02:12|26014.3
11:02:13|26020.01
11:02:14|26023.75
11:02:15|26023.75
11:02:16|26026.48
11:02:17|26026.48
11:02:18|26025.3
11:02:19|26025.3
11:02:20|26025.3
11:02:21|26025.3
11:02:22|26025.3
11:02:24|26025.3
11:02:24|26025.3
11:02:25|26025.3
11:02:26|26019.01
11:02:27|26019.01
11:02:28|26019.54
11:02:29|26019.54
11:02:30|26020.64
11:02:31|26020.68
11:02:32|26023.36
11:02:33|26023.36
11:02:34|26025.21
11:02:35|26025.21
11:02:36|26025.21
11:02:37|26025.21
11:02:38|26025.21
11:02:39|26025.21
11:02:40|26025.21
11:02:41|26025.21
11:02:42|26026.58
11:02:43|26026.58
11:02:44|26026.58
11:02:45|26026.58
11:02:46|26026.58
11:02:47|26026.58
11:02:48|26026.58
11:02:50|26020.68
11:02:50|26020.68
11:02:51|26020.68
11:02:52|26020.68
11:02:53|26020.68
11:02:54|26020.68
11:02:55|26020.67
11:02:56|26020.67
11:02:57|26020.67
11:02:58|26020.67
11:03:00|26024.98
11:03:02|26024.99
11:03:02|26024.99
11:03:04|26024.99
11:03:05|26024.99
11:03:06|26024.99
11:03:07|26024.99
11:03:08|26024.99
11:03:09|26019.76
11:03:10|26019.9
11:03:11|26021.98
11:03:12|26021.98
11:03:13|26021.98
11:03:14|26021.14
11:03:15|26021.14
11:03:15|26021.14
11:03:17|26021.14
11:03:18|26016.85
11:03:18|26016.85
11:03:20|26016.85
11:03:21|26016.85
11:03:22|26016.85
11:03:23|26016.85
11:03:23|26016.85
11:03:24|26016.85
11:03:26|26016.85
11:03:27|26016.85
11:03:28|26020.83
11:03:28|26020.83
11:03:29|26020.83
11:03:30|26020.83
11:03:32|26020.83
11:03:32|26020.83
11:03:34|26020.83
11:03:35|26022.58
11:03:35|26022.13
11:03:37|26022.13
11:03:38|26022.13
11:03:39|26022.59
11:03:40|26022.59
11:03:41|26022.59
11:03:42|26022.59
11:03:42|26022.59
11:03:44|26022.59
11:03:45|26022.59
11:03:46|26022.59
11:03:47|26022.59
11:03:48|26022.59
11:03:49|26022.59
11:03:50|26022.59
11:03:51|26022.6
11:03:52|26022.58
11:03:53|26022.57
11:03:54|26022.19
11:03:55|26022.19
11:03:56|26022.19
11:03:56|26021.85
11:03:58|26021.85
11:03:59|26022.19
11:04:00|26022.2
11:04:02|26026.58
11:04:02|26026.58
11:04:03|26026.58
11:04:04|26026.58
11:04:05|26026.58
11:04:06|26026.62
11:04:07|26026.62
11:04:08|26026.62
11:04:09|26034.
11:04:11|26034.
11:04:12|26034.
11:04:13|26034.
11:04:14|26037.12
11:04:14|26037.12
11:04:15|26037.12
11:04:17|26037.12
11:04:17|26037.12
11:04:18|26041.29
11:04:19|26037.63
11:04:20|26043.74
11:04:21|26042.01
11:04:22|26042.01
11:04:24|26039.95
11:04:25|26039.95
11:04:26|26039.95
11:04:26|26039.95
11:04:27|26039.95
11:04:29|26039.69
11:04:30|26039.69
11:04:30|26039.69
11:04:31|26039.8
11:04:32|26039.8
11:04:34|26039.8
11:04:35|26039.8
11:04:36|26039.8
11:04:37|26039.8
11:04:37|26039.8
11:04:38|26039.8
11:04:40|26039.8
11:04:41|26039.8
11:04:42|26039.8
11:04:42|26039.8
11:04:44|26039.8
11:04:45|26039.8
11:04:46|26045.8
11:04:47|26045.8
11:04:48|26045.8
11:04:49|26045.8
11:04:50|26045.8
11:04:51|26045.8
11:04:52|26045.8
11:04:53|26049.06
11:04:54|26049.06
11:04:55|26049.06
11:04:56|26049.09
11:04:57|26049.09
11:04:58|26058.37
11:04:59|26058.37
11:05:00|26054.45
11:05:02|26054.26
11:05:03|26048.28
11:05:03|26045.95
11:05:05|26046.
11:05:06|26046.
11:05:07|26046.
11:05:08|26049.47
11:05:09|26049.47
11:05:11|26049.47
11:05:11|26049.47
11:05:12|26049.47
11:05:13|26040.89
11:05:14|26040.89
11:05:15|26040.89
11:05:16|26040.89
11:05:17|26040.89
11:05:18|26043.2
11:05:19|26043.2
11:05:20|26043.2
11:05:21|26043.2
11:05:22|26043.2
11:05:23|26048.27
11:05:24|26048.26
11:05:25|26048.26
11:05:27|26048.26
11:05:27|26048.26
11:05:29|26048.3
11:05:29|26049.9
11:05:31|26049.9
11:05:31|26049.9
11:05:33|26049.9
11:05:34|26050.5
11:05:34|26050.5
11:05:35|26050.5
11:05:36|26050.5
11:05:38|26050.5
11:05:39|26050.5
11:05:39|26050.5
11:05:41|26050.5
11:05:41|26050.5
11:05:43|26051.69
11:05:44|26051.69
11:05:45|26051.69
11:05:46|26051.69
11:05:47|26051.69
11:05:48|26051.69
11:05:49|26051.7
11:05:50|26051.7
11:05:51|26054.
11:05:52|26054.
11:05:53|26054.
11:05:54|26054.
11:05:54|26054.
11:05:56|26055.5
11:05:56|26055.5
11:05:58|26055.5
11:05:59|26056.89
11:05:59|26056.9
11:06:01|26056.9
11:06:02|26062.
11:06:04|26062.
11:06:04|26061.63
11:06:05|26061.38
11:06:06|26061.38
11:06:07|26061.38
11:06:08|26064.
11:06:09|26064.
11:06:10|26064.
11:06:12|26064.
11:06:12|26064.
11:06:13|26064.
11:06:14|26064.
11:06:15|26064.
11:06:16|26067.42
11:06:17|26067.42
11:06:18|26067.43
11:06:19|26067.43
11:06:20|26067.43
11:06:21|26067.43
11:06:22|26067.43
11:06:23|26067.43
11:06:24|26067.22
11:06:25|26067.22
11:06:26|26066.95
11:06:27|26066.95
11:06:29|26066.95
11:06:29|26066.95
11:06:30|26067.44
11:06:31|26067.44
11:06:32|26069.68
11:06:34|26071.
11:06:34|26071.
11:06:35|26071.58
11:06:37|26071.58
11:06:38|26071.58
11:06:38|26071.58
11:06:40|26071.58
11:06:40|26071.58
11:06:42|26069.9
11:06:42|26069.9
11:06:43|26069.
11:06:44|26069.
11:06:45|26069.
11:06:46|26069.
11:06:47|26065.06
11:06:49|26065.06
11:06:49|26065.06
11:06:51|26061.09
11:06:51|26061.09
11:06:52|26061.09
11:06:54|26061.09
11:06:54|26061.09
11:06:56|26061.09
11:06:57|26061.09
11:06:57|26061.09
11:06:59|26061.09
11:07:00|26061.1
11:07:01|26061.1
11:07:02|26065.99
11:07:03|26066.
11:07:05|26066.
11:07:05|26066.
11:07:06|26066.
11:07:07|26066.
11:07:08|26066.
11:07:09|26066.
11:07:10|26065.99
11:07:11|26065.84
11:07:13|26065.84
11:07:13|26065.84
11:07:14|26065.84
11:07:15|26066.
11:07:16|26066.
11:07:17|26066.
11:07:18|26070.57
11:07:19|26070.57
11:07:20|26070.57
11:07:21|26070.57
11:07:22|26070.57
11:07:23|26070.57
11:07:24|26070.57
11:07:25|26070.57
11:07:26|26070.57
11:07:27|26070.58
11:07:28|26070.58
11:07:30|26070.58
11:07:30|26073.68
11:07:31|26073.68
11:07:32|26073.69
11:07:33|26073.68
11:07:34|26073.68
11:07:35|26073.68
11:07:36|26073.68
11:07:37|26073.68
11:07:38|26073.68
11:07:39|26073.68
11:07:40|26073.85
11:07:41|26073.85
11:07:42|26073.72
11:07:43|26073.72
11:07:44|26073.72
11:07:45|26073.72
11:07:46|26073.72
11:07:47|26073.72
11:07:48|26073.72
11:07:49|26073.72
11:07:50|26073.72
11:07:51|26072.45
11:07:52|26072.45
11:07:53|26072.46
11:07:54|26072.46
11:07:56|26072.45
11:07:56|26072.45
11:07:57|26072.45
11:07:58|26072.45
11:07:59|26072.45
11:08:01|26072.45
11:08:01|26072.45
11:08:02|26072.45
11:08:04|26072.45
11:08:05|26072.45
11:08:06|26074.01
11:08:07|26074.01
11:08:08|26074.01
11:08:09|26074.01
11:08:10|26074.01
11:08:12|26074.01
11:08:12|26074.01
11:08:14|26074.01
11:08:14|26074.01
11:08:16|26077.9
11:08:16|26077.9
11:08:18|26077.9
11:08:19|26077.9
11:08:20|26077.9
11:08:21|26077.9
11:08:22|26080.74
11:08:23|26080.74
11:08:24|26081.
11:08:25|26081.88
11:08:27|26081.89
11:08:27|26081.89
11:08:28|26081.89
11:08:29|26081.89
11:08:30|26082.08
11:08:31|26082.08
11:08:32|26082.08
11:08:33|26082.08
11:08:34|26082.08
11:08:35|26082.08
11:08:36|26082.91
11:08:37|26082.91
11:08:38|26080.91
11:08:39|26080.91
11:08:40|26080.91
11:08:41|26080.91
11:08:42|26082.92
11:08:43|26082.92
11:08:44|26082.92
11:08:45|26082.92
11:08:46|26084.
11:08:47|26084.
11:08:48|26084.
11:08:49|26084.
11:08:50|26084.
11:08:51|26086.23
11:08:52|26086.23
11:08:54|26086.23
11:08:54|26086.23
11:08:55|26086.23
11:08:56|26086.23
11:08:57|26086.23
11:08:58|26086.23
11:08:59|26086.23
11:09:00|26086.23
11:09:01|26086.23
11:09:02|26084.33
11:09:04|26084.32
11:09:05|26086.97
11:09:06|26086.97
11:09:07|26087.
11:09:08|26090.87
11:09:09|26090.87
11:09:10|26090.87
11:09:11|26092.
11:09:12|26092.
11:09:13|26092.
11:09:14|26092.
11:09:15|26096.69
11:09:16|26091.93
11:09:17|26085.
11:09:18|26085.
11:09:19|26085.
11:09:20|26085.
11:09:21|26085.
11:09:22|26083.21
11:09:23|26088.04
11:09:24|26088.04
11:09:25|26088.04
11:09:26|26088.04
11:09:27|26088.04
11:09:28|26088.04
11:09:29|26088.04
11:09:30|26088.04
11:09:32|26088.04
11:09:32|26088.04
11:09:33|26085.06
11:09:34|26085.06
11:09:35|26085.06
11:09:36|26085.06
11:09:37|26085.06
11:09:38|26085.06
11:09:39|26074.68
11:09:40|26069.75
11:09:42|26069.75
11:09:42|26069.75
11:09:43|26072.3
11:09:44|26072.3
11:09:45|26072.3
11:09:47|26072.31
11:09:47|26067.86
11:09:48|26067.86
11:09:50|26067.86
11:09:50|26067.86
11:09:52|26067.86
11:09:52|26067.85
11:09:53|26061.09
11:09:54|26061.09
11:09:55|26060.
11:09:56|26060.
11:09:58|26060.
11:09:58|26060.11
11:09:59|26060.11
11:10:00|26060.11
11:10:02|26060.11
11:10:02|26060.11
11:10:04|26060.11
11:10:05|26056.06
11:10:06|26057.
11:10:08|26057.
11:10:09|26057.
11:10:09|26072.88
11:10:11|26072.88
11:10:12|26072.88
11:10:12|26072.88
11:10:14|26072.88
11:10:15|26072.88
11:10:15|26072.88
11:10:16|26072.88
11:10:18|26072.88
11:10:18|26072.88
11:10:19|26072.88
11:10:21|26072.88
11:10:22|26072.87
11:10:22|26072.88
11:10:24|26072.87
11:10:25|26078.65
11:10:26|26076.76
11:10:26|26076.76
11:10:28|26076.76
11:10:28|26076.76
11:10:29|26076.76
11:10:31|26076.76
11:10:32|26076.76
11:10:33|26076.76
11:10:33|26076.76
11:10:35|26078.91
11:10:35|26076.22
11:10:36|26076.22
11:10:38|26076.22
11:10:39|26075.47
11:10:40|26075.47
11:10:41|26078.39
11:10:42|26078.39
11:10:43|26078.39
11:10:44|26078.39
11:10:44|26078.39
11:10:46|26078.39
11:10:46|26078.39
11:10:48|26081.
11:10:48|26081.
11:10:50|26081.
11:10:50|26081.
11:10:51|26081.
11:10:53|26081.
11:10:54|26081.
11:10:55|26086.15
11:10:56|26086.15
11:10:56|26086.15
11:10:58|26086.15
11:10:59|26086.15
11:11:00|26086.15
11:11:01|26090.7
11:11:02|26090.69
11:11:03|26090.69
11:11:04|26090.69
11:11:05|26090.69
11:11:06|26090.69
11:11:06|26090.69
11:11:08|26090.69
11:11:09|26090.69
11:11:10|26090.69
11:11:11|26090.69
11:11:12|26090.69
11:11:13|26090.69
11:11:14|26088.69
11:11:15|26088.69
11:11:17|26084.
11:11:17|26084.
11:11:19|26084.
11:11:20|26084.
11:11:21|26084.
11:11:22|26082.65
11:11:23|26082.65
11:11:23|26082.65
11:11:24|26082.65
11:11:25|26082.65
11:11:27|26082.65
11:11:28|26096.42
11:11:29|26096.38
11:11:30|26096.38
11:11:31|26092.44
11:11:32|26092.44
11:11:33|26092.44
11:11:34|26092.44
11:11:35|26092.44
11:11:36|26092.44
11:11:37|26092.44
11:11:38|26092.44
11:11:39|26092.44
11:11:40|26092.44
11:11:41|26092.44
11:11:42|26091.48
11:11:42|26091.48
11:11:44|26091.56
11:11:45|26091.56
11:11:46|26091.56
11:11:46|26091.56
11:11:48|26091.55
11:11:49|26091.55
11:11:50|26091.35
11:11:51|26091.36
11:11:52|26091.36
11:11:53|26091.36
11:11:54|26091.51
11:11:55|26090.48
11:11:56|26090.48
11:11:57|26090.48
11:11:58|26092.93
11:11:59|26090.56
11:12:00|26090.56
11:12:01|26094.
11:12:02|26094.
11:12:03|26094.
11:12:04|26094.
11:12:06|26090.49
11:12:06|26090.49
11:12:08|26092.1
11:12:09|26092.1
11:12:10|26090.51
11:12:11|26090.51
11:12:12|26090.51
11:12:13|26090.51
11:12:14|26090.51
11:12:15|26090.51
11:12:16|26089.21
11:12:17|26089.21
11:12:18|26089.02
11:12:19|26089.17
11:12:20|26089.17
11:12:21|26089.17
11:12:22|26089.17
11:12:23|26089.17
11:12:24|26089.17
11:12:25|26089.17
11:12:26|26089.17
11:12:27|26085.24
11:12:28|26085.24
11:12:29|26085.24
11:12:30|26085.24
11:12:31|26085.24
11:12:32|26083.54
11:12:33|26080.81
11:12:34|26080.81
11:12:35|26075.2
11:12:36|26073.47
11:12:37|26075.
11:12:38|26075.
11:12:39|26075.
11:12:40|26075.
11:12:41|26075.
11:12:43|26075.
11:12:44|26075.
11:12:45|26074.98
11:12:46|26074.99
11:12:46|26074.99
11:12:47|26074.99
11:12:49|26074.99
11:12:49|26074.99
11:12:50|26074.99
11:12:51|26074.99
11:12:53|26074.99
11:12:53|26074.99
11:12:55|26074.99
11:12:55|26074.99
11:12:56|26074.99
11:12:57|26075.
11:12:59|26074.99
11:12:59|26074.99
11:13:00|26074.14
11:13:01|26074.14
11:13:02|26072.86
11:13:04|26075.01
11:13:04|26075.01
11:13:05|26079.7
11:13:06|26079.99
11:13:08|26079.99
11:13:09|26079.99
11:13:11|26082.12
11:13:12|26082.12
11:13:12|26082.12
11:13:14|26082.12
11:13:15|26082.12
11:13:16|26082.12
11:13:17|26082.12
11:13:18|26082.3
11:13:19|26082.3
11:13:20|26082.3
11:13:21|26082.3
11:13:22|26082.3
11:13:23|26082.3
11:13:24|26082.3
11:13:25|26082.3
11:13:26|26082.3
11:13:27|26082.3
11:13:28|26082.3
11:13:29|26082.3
11:13:30|26083.19
11:13:31|26083.19
11:13:32|26083.19
11:13:33|26083.19
11:13:35|26083.19
11:13:35|26083.19
11:13:36|26083.19
11:13:38|26083.19
11:13:38|26083.19
11:13:39|26083.19
11:13:40|26083.19
11:13:41|26083.19
11:13:42|26083.19
11:13:44|26083.19
11:13:44|26086.69
11:13:45|26086.69
11:13:46|26086.69
11:13:48|26086.69
11:13:48|26086.69
11:13:50|26095.01
11:13:51|26095.01
11:13:52|26095.01
11:13:53|26088.54
11:13:53|26088.54
11:13:54|26088.54
11:13:56|26088.54
11:13:57|26088.54
11:13:57|26088.54
11:13:58|26088.54
11:13:59|26088.54
11:14:00|26096.15
11:14:01|26109.5
11:14:02|26107.8
11:14:04|26099.65
11:14:04|26099.65
11:14:06|26099.65
11:14:07|26099.65
11:14:07|26099.65
11:14:09|26099.65
11:14:10|26102.48
11:14:12|26102.48
11:14:13|26106.41
11:14:14|26106.41
11:14:15|26106.41
11:14:16|26109.51
11:14:17|26109.51
11:14:18|26109.99
11:14:19|26109.99
11:14:20|26110.02
11:14:21|26109.99
11:14:22|26109.96
11:14:23|26109.98
11:14:24|26109.94
11:14:25|26107.
11:14:26|26110.43
11:14:27|26109.
11:14:28|26109.
11:14:29|26109.
11:14:29|26109.
11:14:31|26109.
11:14:32|26109.
11:14:33|26109.
11:14:34|26109.
11:14:35|26109.27
11:14:36|26111.48
11:14:37|26111.67
11:14:38|26112.1
11:14:39|26112.1
11:14:40|26112.49
11:14:41|26112.56
11:14:42|26112.56
11:14:43|26112.56
11:14:44|26115.03
11:14:45|26115.03
11:14:46|26115.03
11:14:47|26109.96
11:14:48|26109.62
11:14:49|26109.62
11:14:50|26107.94
11:14:51|26107.94
11:14:52|26107.94
11:14:53|26107.94
11:14:54|26107.94
11:14:56|26107.94
11:14:56|26107.94
11:14:57|26107.94
11:14:59|26107.94
11:15:00|26107.94
11:15:01|26107.94
11:15:02|26107.94
11:15:03|26100.01
11:15:04|26100.01
11:15:05|26101.2
11:15:06|26101.2
11:15:07|26101.2
11:15:08|26101.18
11:15:09|26104.55
11:15:10|26103.4
11:15:11|26104.56
11:15:12|26104.56
11:15:13|26104.56
11:15:14|26104.56
11:15:15|26104.56
11:15:16|26104.56
11:15:17|26104.56
11:15:18|26110.6
11:15:20|26109.89
11:15:21|26109.88
11:15:22|26109.88
11:15:23|26109.88
11:15:24|26109.88
11:15:25|26109.88
11:15:26|26109.88
11:15:27|26109.88
11:15:28|26116.8
11:15:29|26116.8
11:15:30|26119.93
11:15:32|26119.99
11:15:32|26119.99
11:15:33|26119.99
11:15:34|26111.54
11:15:35|26111.54
11:15:36|26111.54
11:15:38|26111.54
11:15:38|26111.54
11:15:39|26111.54
11:15:40|26111.54
11:15:41|26111.54
11:15:42|26109.
11:15:44|26109.
11:15:44|26109.
11:15:45|26109.
11:15:46|26109.
11:15:48|26108.46
11:15:49|26108.46
11:15:49|26100.25
11:15:50|26100.25
11:15:51|26100.25
11:15:52|26100.25
11:15:54|26098.09
11:15:54|26098.09
11:15:56|26098.37
11:15:56|26101.39
11:15:57|26101.39
11:15:59|26101.39
11:16:00|26101.39
11:16:01|26100.54
11:16:02|26100.54
11:16:03|26100.54
11:16:04|26100.54
11:16:05|26101.
11:16:06|26103.99
11:16:07|26103.99
11:16:08|26103.99
11:16:09|26103.99
11:16:10|26103.99
11:16:11|26103.99
11:16:13|26103.99
11:16:14|26103.99
11:16:15|26103.99
11:16:16|26103.99
11:16:17|26103.99
11:16:18|26099.56
11:16:19|26099.56
11:16:20|26099.56
11:16:21|26099.73
11:16:22|26099.73
11:16:23|26099.73
11:16:23|26099.73
11:16:24|26099.55
11:16:26|26099.54
11:16:27|26099.54
11:16:28|26098.65
11:16:28|26086.36
11:16:30|26084.
11:16:31|26079.89
11:16:32|26079.89
11:16:33|26080.
11:16:33|26081.84
11:16:35|26083.
11:16:36|26082.99
11:16:37|26082.99
11:16:38|26082.99
11:16:39|26082.99
11:16:40|26082.99
11:16:41|26082.99
11:16:42|26082.99
11:16:43|26082.99
11:16:44|26082.99
11:16:45|26082.86
11:16:46|26082.86
11:16:47|26083.
11:16:48|26083.
11:16:49|26083.
11:16:50|26082.81
11:16:51|26082.81
11:16:51|26082.81
11:16:53|26082.81
11:16:54|26082.8
11:16:55|26082.8
11:16:56|26082.81
11:16:57|26082.81
11:16:58|26082.81
11:16:59|26082.81
11:17:00|26082.81
11:17:01|26082.81
11:17:02|26082.81
11:17:03|26082.81
11:17:05|26082.8
11:17:05|26082.8
11:17:06|26082.8
11:17:07|26082.8
11:17:08|26081.46
11:17:10|26081.46
11:17:10|26081.46
11:17:11|26081.47
11:17:12|26081.47
11:17:13|26081.47
11:17:15|26081.47
11:17:15|26081.46
11:17:16|26081.46
11:17:17|26081.47
11:17:19|26081.47
11:17:20|26081.47
11:17:20|26079.95
11:17:22|26077.56
11:17:22|26074.98
11:17:24|26070.17
11:17:25|26073.99
11:17:25|26074.
11:17:27|26074.
11:17:27|26074.
11:17:28|26074.
11:17:30|26074.
11:17:30|26074.
11:17:32|26079.
11:17:32|26078.14
11:17:33|26078.33
11:17:34|26078.33
11:17:36|26078.33
11:17:36|26078.33
11:17:38|26076.68
11:17:38|26072.01
11:17:40|26072.02
11:17:40|26072.02
11:17:42|26072.02
11:17:42|26072.03
11:17:43|26072.4
11:17:45|26072.1
11:17:45|26072.1
11:17:47|26072.08
11:17:48|26072.08
11:17:49|26072.08
11:17:50|26072.08
11:17:50|26072.08
11:17:52|26072.08
11:17:52|26072.08
11:17:53|26072.07
11:17:55|26072.07
11:17:56|26072.08
11:17:57|26072.08
11:17:58|26072.09
11:17:58|26072.09
11:17:59|26072.09
11:18:00|26072.09
11:18:02|26072.1
11:18:03|26072.1
11:18:03|26072.1
11:18:04|26072.1
11:18:06|26072.1
11:18:07|26072.09
11:18:08|26072.09
11:18:09|26069.15
11:18:10|26069.15
11:18:11|26069.15
11:18:11|26069.15
11:18:13|26069.15
11:18:14|26069.16
11:18:15|26080.2
11:18:16|26080.2
11:18:18|26080.2
11:18:19|26080.2
11:18:20|26080.2
11:18:21|26080.2
11:18:22|26080.2
11:18:23|26084.
11:18:24|26084.
11:18:25|26086.11
11:18:26|26090.78
11:18:27|26090.78
11:18:28|26090.78
11:18:29|26090.78
11:18:30|26090.59
11:18:31|26090.59
11:18:32|26090.59
11:18:33|26090.59
11:18:34|26090.2
11:18:35|26087.44
11:18:36|26087.44
11:18:37|26087.44
11:18:38|26087.44
11:18:39|26087.44
11:18:40|26088.07
11:18:41|26088.08
11:18:42|26089.4
11:18:43|26090.31
11:18:44|26090.31
11:18:45|26090.31
11:18:46|26090.31
11:18:47|26090.31
11:18:48|26090.31
11:18:49|26090.31
11:18:50|26089.56
11:18:51|26089.56
11:18:52|26089.56
11:18:53|26089.56
11:18:54|26089.56
11:18:55|26089.56
11:18:56|26089.56
11:18:57|26089.56
11:18:58|26089.56
11:18:59|26089.56
11:19:00|26089.56
11:19:01|26089.55
11:19:02|26088.67
11:19:03|26088.67
11:19:04|26086.6
11:19:05|26086.6
11:19:06|26086.6
11:19:07|26086.6
11:19:08|26086.6
11:19:09|26086.6
11:19:10|26086.6
11:19:11|26085.17
11:19:12|26085.17
11:19:14|26085.17
11:19:15|26085.17
11:19:16|26085.17
11:19:17|26085.17
11:19:17|26085.17
11:19:19|26086.9
11:19:20|26086.9
11:19:21|26086.9
11:19:22|26086.9
11:19:24|26086.9
11:19:24|26086.9
11:19:25|26093.79
11:19:26|26093.79
11:19:27|26093.79
11:19:28|26094.01
11:19:29|26094.01
11:19:30|26094.29
11:19:31|26094.29
11:19:32|26095.72
11:19:33|26095.72
11:19:34|26095.58
11:19:36|26095.58
11:19:37|26095.58
11:19:37|26095.58
11:19:38|26095.58
11:19:39|26095.58
11:19:41|26095.7
11:19:42|26095.7
11:19:43|26095.7
11:19:44|26095.7
11:19:45|26095.7
11:19:46|26095.7
11:19:47|26095.7
11:19:48|26095.7
11:19:49|26092.01
11:19:50|26092.01
11:19:51|26092.01
11:19:52|26092.01
11:19:53|26092.01
11:19:54|26092.01
11:19:55|26092.01
11:19:56|26093.14
11:19:57|26093.14
11:19:58|26093.14
11:19:59|26093.14
11:20:00|26093.14
11:20:01|26093.14
11:20:02|26093.14
11:20:03|26093.14
11:20:04|26093.14
11:20:05|26093.14
11:20:06|26090.03
11:20:07|26090.03
11:20:08|26090.03
11:20:09|26090.03
11:20:10|26091.49
11:20:11|26091.5
11:20:12|26091.5
11:20:13|26091.5
11:20:14|26099.99
11:20:15|26099.99
11:20:16|26099.99
11:20:17|26099.99
11:20:19|26099.99
11:20:19|26099.99
11:20:21|26097.28
11:20:21|26097.27
11:20:23|26094.4
11:20:24|26094.64
11:20:25|26094.64
11:20:26|26094.64
11:20:27|26094.64
11:20:29|26094.64
11:20:30|26094.64
11:20:31|26094.64
11:20:32|26094.64
11:20:33|26094.64
11:20:34|26094.64
11:20:35|26094.64
11:20:36|26095.23
11:20:37|26095.23
11:20:38|26095.23
11:20:39|26095.24
11:20:40|26095.24
11:20:41|26095.24
11:20:41|26095.24
11:20:43|26095.24
11:20:44|26095.24
11:20:45|26095.25
11:20:46|26095.25
11:20:47|26095.25
11:20:48|26095.25
11:20:49|26095.25
11:20:50|26092.97
11:20:51|26092.97
11:20:52|26092.97
11:20:53|26085.22
11:20:54|26085.22
11:20:55|26085.22
11:20:56|26085.22
11:20:57|26085.22
11:20:58|26085.22
11:20:59|26085.22
11:21:00|26082.49
11:21:01|26082.49
11:21:02|26082.49
11:21:03|26082.49
11:21:04|26082.52
11:21:05|26082.52
11:21:06|26082.52
11:21:07|26082.52
11:21:08|26076.61
11:21:09|26076.61
11:21:10|26076.61
11:21:11|26076.82
11:21:12|26076.82
11:21:13|26076.82
11:21:15|26076.82
11:21:15|26076.82
11:21:17|26076.83
11:21:19|26076.83
11:21:19|26076.83
11:21:20|26077.
11:21:22|26077.
11:21:23|26077.
11:21:24|26077.
11:21:24|26077.
11:21:26|26077.
11:21:27|26077.
11:21:27|26077.
11:21:29|26077.
11:21:30|26077.
11:21:30|26077.
11:21:31|26077.
11:21:33|26077.
11:21:33|26077.
11:21:35|26077.
11:21:35|26077.
11:21:36|26077.
11:21:37|26077.
11:21:38|26077.
11:21:40|26077.
11:21:41|26077.
11:21:41|26077.
11:21:43|26077.
11:21:44|26077.
11:21:45|26077.
11:21:46|26077.
11:21:46|26088.
11:21:48|26088.
11:21:49|26088.
11:21:50|26088.02
11:21:51|26088.02
11:21:51|26088.02
11:21:52|26088.02
11:21:54|26089.99
11:21:55|26089.99
11:21:56|26089.99
11:21:57|26089.99
11:21:58|26089.99
11:21:59|26090.
11:22:00|26090.
11:22:00|26089.99
11:22:02|26089.99
11:22:03|26089.99
11:22:04|26089.99
11:22:05|26089.99
11:22:06|26089.99
11:22:07|26089.99
11:22:08|26089.99
11:22:09|26089.99
11:22:10|26089.99
11:22:11|26091.01
11:22:12|26091.01
11:22:13|26091.34
11:22:14|26093.9
11:22:15|26091.51
11:22:16|26091.51
11:22:17|26090.01
11:22:19|26090.01
11:22:19|26090.01
11:22:21|26090.01
11:22:22|26090.01
11:22:23|26090.01
11:22:24|26090.01
11:22:25|26090.01
11:22:26|26090.01
11:22:27|26091.67
11:22:28|26091.67
11:22:29|26091.7
11:22:30|26093.52
11:22:31|26092.3
11:22:32|26093.85
11:22:33|26093.8
11:22:34|26093.8
11:22:35|26093.8
11:22:36|26091.53
11:22:37|26091.53
11:22:38|26091.53
11:22:39|26092.31
11:22:40|26092.31
11:22:41|26092.31
11:22:42|26092.77
11:22:43|26092.77
11:22:44|26092.77
11:22:45|26092.77
11:22:46|26092.77
11:22:47|26092.78
11:22:48|26092.78
11:22:49|26092.78
11:22:50|26092.79
11:22:51|26092.79
11:22:52|26092.79
11:22:53|26092.79
11:22:54|26092.79
11:22:55|26092.79
11:22:56|26092.79
11:22:57|26092.78
11:22:58|26092.78
11:22:59|26092.78
11:23:00|26092.78
11:23:01|26092.78
11:23:02|26092.78
11:23:03|26092.78
11:23:04|26092.78
11:23:05|26092.79
11:23:06|26092.79
11:23:07|26092.79
11:23:08|26092.78
11:23:09|26092.78
11:23:10|26092.78
11:23:11|26092.78
11:23:12|26092.78
11:23:13|26093.49
11:23:14|26093.49
11:23:15|26093.49
11:23:16|26093.49
11:23:17|26096.55
11:23:18|26096.55
11:23:20|26096.55
11:23:21|26096.55
11:23:22|26096.55
11:23:23|26100.
11:23:24|26108.85
11:23:26|26108.
11:23:26|26108.
11:23:27|26108.85
11:23:28|26108.85
11:23:29|26108.85
11:23:30|26108.85
11:23:31|26108.03
11:23:33|26108.03
11:23:33|26108.03
11:23:35|26108.03
11:23:36|26108.03
11:23:37|26108.03
11:23:38|26102.75
11:23:39|26102.75
11:23:39|26102.75
11:23:41|26102.75
11:23:42|26102.75
11:23:43|26102.74
11:23:44|26102.74
11:23:45|26102.74
11:23:46|26102.74
11:23:47|26102.74
11:23:48|26102.74
11:23:49|26102.74
11:23:50|26102.74
11:23:51|26102.74
11:23:52|26102.74
11:23:53|26102.74
11:23:54|26102.99
11:23:55|26102.99
11:23:56|26102.3
11:23:57|26101.95
11:23:58|26101.95
11:23:59|26101.95
11:24:00|26101.95
11:24:01|26101.95
11:24:02|26098.34
11:24:03|26099.83
11:24:04|26099.83
11:24:05|26099.83
11:24:06|26099.83
11:24:07|26101.18
11:24:08|26101.17
11:24:09|26101.17
11:24:10|26101.17
11:24:11|26101.17
11:24:12|26101.17
11:24:13|26101.17
11:24:14|26101.17
11:24:15|26101.17
11:24:16|26101.17
11:24:17|26101.17
11:24:18|26101.39
11:24:19|26101.98
11:24:21|26101.98
11:24:22|26101.98
11:24:23|26101.98
11:24:24|26099.31
11:24:25|26099.31
11:24:26|26099.62
11:24:27|26099.62
11:24:28|26099.62
11:24:29|26099.62
11:24:30|26099.62
11:24:31|26099.62
11:24:32|26101.36
11:24:33|26101.98
11:24:34|26101.98
11:24:35|26101.98
11:24:36|26101.98
11:24:37|26101.98
11:24:38|26101.98
11:24:39|26101.98
11:24:40|26101.98
11:24:41|26101.98
11:24:42|26101.98
11:24:43|26101.98
11:24:45|26101.98
11:24:45|26102.87
11:24:46|26102.87
11:24:47|26102.87
11:24:48|26102.87
11:24:49|26102.87
11:24:50|26102.87
11:24:51|26102.87
11:24:52|26102.87
11:24:53|26102.87
11:24:54|26102.87
11:24:56|26102.88
11:24:57|26102.88
11:24:57|26102.88
11:24:59|26102.89
11:25:00|26102.89
11:25:01|26102.89
11:25:01|26104.01
11:25:03|26104.01
11:25:04|26104.01
11:25:05|26104.01
11:25:06|26104.01
11:25:07|26104.01
11:25:08|26104.01
11:25:09|26104.01
11:25:09|26104.01
11:25:11|26104.01
11:25:12|26104.01
11:25:12|26104.01
11:25:13|26104.01
11:25:15|26104.01
11:25:16|26104.01
11:25:17|26104.01
11:25:18|26104.01
11:25:19|26104.01
11:25:20|26104.01
11:25:22|26103.83
11:25:23|26103.83
11:25:24|26103.83
11:25:25|26103.83
11:25:26|26104.
11:25:27|26104.
11:25:28|26104.92
11:25:29|26104.92
11:25:30|26104.92
11:25:31|26106.45
11:25:32|26106.45
11:25:33|26106.45
11:25:34|26106.45
11:25:35|26106.45
11:25:36|26106.45
11:25:38|26106.45
11:25:38|26106.45
11:25:39|26106.51
11:25:41|26104.61
11:25:41|26104.61
11:25:42|26104.47
11:25:43|26104.47
11:25:44|26104.47
11:25:45|26104.47
11:25:46|26104.47
11:25:47|26104.47
11:25:48|26104.48
11:25:49|26104.48
11:25:50|26104.49
11:25:52|26104.5
11:25:53|26104.5
11:25:53|26104.5
11:25:55|26100.7
11:25:55|26100.7
11:25:56|26100.7
11:25:57|26100.7
11:25:59|26092.95
11:26:00|26092.95
11:26:01|26092.95
11:26:01|26092.95
11:26:03|26092.95
11:26:03|26092.95
11:26:04|26092.95
11:26:05|26092.96
11:26:06|26092.96
11:26:07|26092.96
11:26:09|26092.96
11:26:10|26092.96
11:26:10|26094.81
11:26:11|26094.81
11:26:12|26094.81
11:26:14|26094.71
11:26:14|26094.71
11:26:16|26094.71
11:26:16|26094.71
11:26:17|26094.62
11:26:18|26094.62
11:26:20|26094.62
11:26:20|26094.62
11:26:22|26094.62
11:26:23|26094.62
11:26:24|26089.9
11:26:25|26089.9
11:26:26|26089.9
11:26:27|26089.9
11:26:28|26089.9
11:26:29|26089.9
11:26:31|26091.25
11:26:31|26091.25
11:26:33|26091.25
11:26:33|26091.27
11:26:34|26091.27
11:26:35|26091.27
11:26:37|26091.27
11:26:38|26091.27
11:26:39|26091.27
11:26:40|26091.27
11:26:41|26092.83
11:26:42|26092.83
11:26:43|26092.53
11:26:44|26092.53
11:26:45|26092.53
11:26:46|26092.53
11:26:47|26092.53
11:26:48|26092.53
11:26:49|26091.62
11:26:50|26091.62
11:26:50|26091.62
11:26:52|26091.62
11:26:52|26091.62
11:26:54|26092.8
11:26:54|26092.8
11:26:56|26092.8
11:26:57|26092.8
11:26:58|26092.8
11:26:59|26092.8
11:27:00|26092.8
11:27:01|26092.8
11:27:01|26092.8
11:27:02|26092.8
11:27:04|26092.8
11:27:05|26092.8
11:27:06|26092.8
11:27:07|26094.55
11:27:08|26094.55
11:27:09|26094.55
11:27:09|26094.55
11:27:10|26094.55
11:27:11|26094.55
11:27:12|26094.55
11:27:14|26094.55
11:27:15|26094.55
11:27:15|26094.55
11:27:17|26094.55
11:27:18|26094.55
11:27:19|26094.55
11:27:20|26094.55
11:27:21|26094.55
11:27:23|26094.55
11:27:24|26094.55
11:27:26|26094.55
11:27:26|26094.55
11:27:28|26094.55
11:27:29|26094.55
11:27:30|26095.37
11:27:31|26095.37
11:27:31|26095.37
11:27:33|26095.37
11:27:33|26095.37
11:27:35|26095.37
11:27:36|26095.37
11:27:37|26095.37
11:27:38|26095.38
11:27:39|26094.
11:27:40|26094.
11:27:41|26094.
11:27:42|26094.
11:27:43|26094.
11:27:44|26094.
11:27:45|26094.
11:27:46|26094.
11:27:47|26094.
11:27:48|26092.26
11:27:49|26092.26
11:27:50|26092.26
11:27:51|26092.3
11:27:52|26092.3
11:27:53|26092.29
11:27:54|26092.3
11:27:55|26092.29
11:27:56|26092.36
11:27:57|26092.36
11:27:58|26092.36
11:27:59|26092.36
11:28:00|26092.36
11:28:01|26092.36
11:28:02|26092.36
11:28:03|26092.36
11:28:04|26092.36
11:28:05|26092.36
11:28:06|26092.36
11:28:07|26092.36
11:28:08|26092.36
11:28:09|26092.36
11:28:10|26092.36
11:28:11|26092.36
11:28:12|26092.36
11:28:13|26092.36
11:28:14|26092.36
11:28:15|26092.36
11:28:16|26092.36
11:28:17|26092.36
11:28:18|26092.36
11:28:19|26092.36
11:28:20|26092.36
11:28:21|26092.36
11:28:22|26092.36
11:28:24|26092.36
11:28:25|26092.29
11:28:26|26092.29
11:28:28|26092.29
11:28:29|26092.29
11:28:30|26088.
11:28:31|26088.
11:28:32|26088.
11:28:33|26088.
11:28:34|26088.98
11:28:35|26088.98
11:28:36|26088.98
11:28:37|26088.98
11:28:39|26088.98
11:28:39|26088.98
11:28:41|26088.98
11:28:41|26088.98
11:28:42|26088.98
11:28:43|26088.98
11:28:44|26088.98
11:28:45|26088.98
11:28:46|26088.98
11:28:47|26082.67
11:28:48|26082.67
11:28:50|26082.67
11:28:50|26082.67
11:28:51|26082.67
11:28:52|26082.67
11:28:53|26082.67
11:28:55|26082.67
11:28:56|26082.67
11:28:57|26082.67
11:28:58|26082.67
11:28:59|26082.67
11:29:00|26082.67
11:29:00|26082.18
11:29:02|26082.18
11:29:03|26082.19
11:29:03|26082.19
11:29:05|26082.19
11:29:06|26083.44
11:29:07|26083.44
11:29:08|26083.44
11:29:08|26083.44
11:29:10|26083.44
11:29:10|26083.44
11:29:12|26083.44
11:29:13|26083.44
11:29:13|26083.44
11:29:15|26083.44
11:29:16|26082.01
11:29:17|26082.01
11:29:18|26082.01
11:29:19|26082.01
11:29:20|26082.01
11:29:21|26082.01
11:29:22|26082.01
11:29:23|26082.01
11:29:24|26082.01
11:29:26|26082.01
11:29:26|26082.01
11:29:27|26082.01
11:29:29|26082.01
11:29:30|26082.
11:29:30|26082.
11:29:32|26082.
11:29:33|26082.
11:29:34|26082.
11:29:34|26083.76
11:29:36|26083.76
11:29:37|26083.76
11:29:38|26083.85
11:29:39|26083.85
11:29:41|26084.46
11:29:41|26084.47
11:29:43|26084.47
11:29:44|26084.47
11:29:44|26084.47
11:29:45|26082.81
11:29:46|26082.81
11:29:47|26082.04
11:29:49|26082.76
11:29:49|26082.76
11:29:51|26082.
11:29:51|26082.
11:29:53|26082.
11:29:54|26084.61
11:29:54|26084.61
11:29:56|26084.61
11:29:56|26084.61
11:29:58|26085.8
11:29:59|26091.62
11:29:59|26091.62
11:30:01|26091.62
11:30:02|26091.61
11:30:03|26091.
11:30:04|26091.
11:30:05|26091.
11:30:05|26087.59
11:30:07|26087.59
11:30:08|26087.59
11:30:09|26090.7
11:30:09|26090.7
11:30:10|26090.7
11:30:12|26090.7
11:30:12|26090.7
11:30:13|26090.7
11:30:15|26090.7
11:30:16|26090.7
11:30:17|26090.7
11:30:17|26090.7
11:30:19|26090.7
11:30:20|26090.71
11:30:21|26090.71
11:30:21|26090.71
11:30:23|26090.71
11:30:24|26090.71
11:30:25|26090.71
11:30:26|26090.
11:30:28|26090.
11:30:29|26090.
11:30:30|26090.
11:30:31|26090.
11:30:32|26090.
11:30:33|26090.
11:30:34|26090.
11:30:35|26090.03
11:30:36|26090.03
11:30:37|26090.03
11:30:38|26090.02
11:30:38|26090.02
11:30:40|26090.02
11:30:41|26090.02
11:30:42|26090.
11:30:43|26090.
11:30:44|26090.
11:30:44|26090.
11:30:45|26090.
11:30:46|26090.
11:30:48|26090.
11:30:49|26090.
11:30:50|26090.
11:30:51|26090.
11:30:52|26090.
11:30:53|26090.
11:30:54|26090.
11:30:55|26090.
11:30:56|26090.
11:30:57|26090.
11:30:58|26090.01
11:30:59|26094.
11:31:00|26094.
11:31:01|26094.
11:31:02|26099.99
11:31:03|26099.99
11:31:04|26099.99
11:31:05|26099.99
11:31:06|26099.99
11:31:07|26101.99
11:31:08|26101.99
11:31:09|26101.98
11:31:10|26101.97
11:31:11|26101.97
11:31:12|26101.97
11:31:13|26104.4
11:31:14|26104.4
11:31:15|26104.4
11:31:16|26104.4
11:31:17|26104.4
11:31:18|26104.4
11:31:19|26110.27
11:31:20|26110.27
11:31:21|26110.27
11:31:22|26110.27
11:31:23|26112.72
11:31:24|26112.72
11:31:25|26112.72
11:31:26|26112.72
11:31:28|26112.72
11:31:28|26112.74
11:31:30|26112.74
11:31:31|26112.73
11:31:32|26106.98
11:31:33|26106.98
11:31:34|26106.98
11:31:35|26106.98
11:31:36|26106.98
11:31:37|26106.98
11:31:38|26106.98
11:31:39|26106.98
11:31:40|26106.98
11:31:41|26106.98
11:31:42|26106.98
11:31:43|26106.98
11:31:44|26106.98
11:31:45|26106.98
11:31:46|26106.98
11:31:47|26106.98
11:31:48|26106.98
11:31:49|26106.98
11:31:50|26106.98
11:31:51|26106.98
11:31:52|26106.98
11:31:53|26106.98
11:31:54|26106.98
11:31:55|26106.98
11:31:56|26106.98
11:31:57|26106.98
11:31:58|26106.98
11:31:59|26106.98
11:32:00|26106.98
11:32:01|26106.98
11:32:02|26106.98
11:32:03|26106.98
11:32:04|26106.98
11:32:05|26107.64
11:32:06|26107.32
11:32:07|26107.32
11:32:08|26107.32
11:32:09|26102.03
11:32:10|26102.02
11:32:11|26102.02
11:32:12|26102.03
11:32:13|26102.03
11:32:14|26102.03
11:32:15|26102.03
11:32:16|26102.02
11:32:17|26102.02
11:32:18|26098.77
11:32:19|26098.77
11:32:20|26098.75
11:32:21|26091.95
11:32:22|26091.95
11:32:23|26091.95
11:32:24|26091.95
11:32:26|26091.95
11:32:26|26091.95
11:32:27|26091.95
11:32:29|26096.4
11:32:29|26096.4
11:32:30|26096.4
11:32:32|26096.4
11:32:32|26096.4
11:32:33|26096.4
11:32:35|26099.02
11:32:36|26099.02
11:32:36|26101.01
11:32:37|26101.01
11:32:39|26101.01
11:32:40|26101.01
11:32:40|26099.11
11:32:42|26099.11
11:32:43|26099.01
11:32:44|26099.01
11:32:45|26099.01
11:32:46|26099.01
11:32:47|26099.01
11:32:48|26099.01
11:32:49|26099.03
11:32:50|26099.03
11:32:51|26099.03
11:32:52|26099.03
11:32:53|26099.03
11:32:54|26099.03
11:32:55|26100.56
11:32:56|26100.56
11:32:57|26100.56
11:32:58|26100.56
11:32:59|26100.56
11:33:00|26100.56
11:33:01|26100.56
11:33:02|26100.56
11:33:03|26100.56
11:33:04|26100.56
11:33:05|26099.05
11:33:06|26099.05
11:33:07|26099.05
11:33:08|26099.05
11:33:09|26099.05
11:33:10|26099.05
11:33:11|26099.
11:33:12|26099.62
11:33:13|26099.62
11:33:14|26099.62
11:33:15|26099.62
11:33:16|26099.62
11:33:17|26099.62
11:33:18|26099.62
11:33:19|26091.38
11:33:20|26090.
11:33:21|26084.
11:33:22|26084.
11:33:23|26084.
11:33:24|26084.
11:33:25|26084.
11:33:26|26084.
11:33:27|26084.
11:33:29|26084.
11:33:30|26084.
11:33:31|26084.
11:33:32|26084.
11:33:33|26084.
11:33:34|26084.
11:33:35|26084.
11:33:36|26084.
11:33:37|26081.03
11:33:38|26081.03
11:33:39|26081.03
11:33:40|26081.03
11:33:41|26081.03
11:33:42|26081.03
11:33:43|26081.03
11:33:44|26081.03
11:33:45|26081.03
11:33:46|26082.19
11:33:47|26082.19
11:33:48|26082.19
11:33:49|26082.18
11:33:50|26082.18
11:33:51|26081.19
11:33:52|26081.19
11:33:53|26081.19
11:33:54|26082.54
11:33:55|26082.54
11:33:56|26082.54
11:33:57|26082.54
11:33:58|26086.7
11:33:59|26086.7
11:34:00|26086.7
11:34:01|26086.7
11:34:02|26099.74
11:34:03|26099.74
11:34:04|26099.74
11:34:05|26099.74
11:34:06|26099.74
11:34:08|26099.74
11:34:08|26099.74
11:34:09|26099.74
11:34:10|26099.74
11:34:11|26099.74
11:34:12|26099.74
11:34:13|26099.74
11:34:14|26095.69
11:34:16|26095.7
11:34:17|26095.7
11:34:18|26095.7
11:34:19|26097.65
11:34:19|26097.65
11:34:21|26097.65
11:34:22|26103.03
11:34:24|26103.03
11:34:24|26104.
11:34:26|26104.
11:34:26|26104.
11:34:27|26104.
11:34:28|26104.
11:34:30|26103.99
11:34:31|26103.99
11:34:32|26103.99
11:34:33|26104.
11:34:34|26109.81
11:34:35|26111.48
11:34:36|26111.48
11:34:37|26112.73
11:34:38|26112.73
11:34:38|26112.73
11:34:39|26109.
11:34:41|26109.
11:34:42|26109.
11:34:43|26110.36
11:34:43|26110.36
11:34:45|26110.36
11:34:46|26110.36
11:34:47|26107.02
11:34:49|26109.27
11:34:49|26109.27
11:34:50|26108.38
11:34:51|26113.3
11:34:52|26118.04
11:34:53|26118.04
11:34:54|26117.77
11:34:55|26116.17
11:34:56|26116.17
11:34:58|26116.17
11:34:58|26107.65
11:34:59|26107.7
11:35:00|26107.7
11:35:01|26107.7
11:35:02|26107.7
11:35:03|26107.7
11:35:04|26108.42
11:35:05|26108.42
11:35:06|26112.89
11:35:08|26113.37
11:35:09|26118.98
11:35:10|26118.98
11:35:10|26118.98
11:35:12|26118.98
11:35:12|26118.98
11:35:13|26120.
11:35:14|26120.
11:35:15|26119.22
11:35:16|26120.
11:35:17|26120.46
11:35:19|26120.46
11:35:19|26120.46
11:35:20|26122.
11:35:21|26124.
11:35:22|26123.78
11:35:24|26123.79
11:35:25|26124.03
11:35:26|26124.03
11:35:27|26124.07
11:35:27|26125.02
11:35:28|26124.47
11:35:30|26124.47
11:35:31|26124.47
11:35:32|26124.47
11:35:33|26124.47
11:35:34|26124.47
11:35:35|26123.38
11:35:37|26122.83
11:35:37|26122.83
11:35:38|26122.97
11:35:40|26122.97
11:35:41|26122.97
11:35:42|26122.97
11:35:43|26120.23
11:35:44|26117.95
11:35:44|26117.95
11:35:46|26117.95
11:35:47|26117.95
11:35:48|26117.95
11:35:49|26117.95
11:35:49|26117.95
11:35:51|26117.83
11:35:52|26117.83
11:35:53|26117.83
11:35:54|26117.83
11:35:55|26115.29
11:35:56|26115.26
11:35:57|26111.11
11:35:58|26109.61
11:35:59|26109.61
11:36:00|26109.61
11:36:01|26109.61
11:36:02|26111.95
11:36:03|26111.95
11:36:04|26111.95
11:36:05|26111.42
11:36:06|26111.42
11:36:07|26111.41
11:36:08|26111.41
11:36:09|26111.41
11:36:10|26111.41
11:36:11|26111.42
11:36:12|26111.42
11:36:14|26111.42
11:36:14|26111.42
11:36:15|26111.42
11:36:16|26111.42
11:36:17|26111.42
11:36:18|26111.42
11:36:19|26111.42
11:36:20|26111.42
11:36:21|26111.41
11:36:22|26111.42
11:36:23|26111.42
11:36:25|26111.42
11:36:25|26111.42
11:36:27|26111.42
11:36:28|26111.41
11:36:29|26111.41
11:36:30|26111.41
11:36:31|26111.41
11:36:32|26111.41
11:36:34|26111.41
11:36:35|26111.41
11:36:36|26111.41
11:36:37|26111.41
11:36:38|26109.78
11:36:38|26109.78
11:36:40|26109.78
11:36:41|26109.78
11:36:42|26109.78
11:36:43|26109.78
11:36:44|26109.78
11:36:45|26105.99
11:36:46|26105.99
11:36:47|26105.01
11:36:49|26104.67
11:36:49|26104.67
11:36:50|26104.67
11:36:51|26104.67
11:36:53|26102.82
11:36:54|26100.99
11:36:54|26100.99
11:36:56|26100.99
11:36:57|26101.
11:36:58|26105.12
11:36:59|26105.12
11:36:59|26106.73
11:37:01|26106.73
11:37:02|26105.33
11:37:03|26105.33
11:37:03|26105.33
11:37:05|26105.32
11:37:06|26105.32
11:37:07|26105.3
11:37:08|26105.3
11:37:09|26105.94
11:37:10|26105.94
11:37:11|26105.94
11:37:12|26105.94
11:37:13|26105.94
11:37:14|26105.94
11:37:15|26105.94
11:37:16|26105.94
11:37:17|26105.94
11:37:18|26105.94
11:37:19|26105.94
11:37:20|26106.89
11:37:21|26106.89
11:37:22|26106.89
11:37:23|26106.96
11:37:24|26106.96
11:37:25|26106.96
11:37:26|26106.96
11:37:27|26111.21
11:37:28|26113.
11:37:29|26113.
11:37:30|26113.
11:37:31|26113.
11:37:33|26113.
11:37:34|26113.
11:37:35|26113.
11:37:37|26112.99
11:37:37|26112.99
11:37:38|26112.99
11:37:39|26112.99
11:37:40|26112.99
11:37:41|26113.
11:37:42|26113.
11:37:43|26113.
11:37:44|26113.
11:37:46|26113.
11:37:46|26112.99
11:37:47|26112.99
11:37:48|26112.99
11:37:49|26112.99
11:37:50|26112.99
11:37:51|26116.75
11:37:52|26116.75
11:37:53|26116.51
11:37:54|26116.51
11:37:55|26116.51
11:37:56|26116.51
11:37:57|26116.51
11:37:58|26116.51
11:37:59|26115.85
11:38:00|26115.85
11:38:01|26115.86
11:38:03|26115.86
11:38:03|26115.86
11:38:04|26115.86
11:38:05|26115.86
11:38:06|26110.
11:38:08|26110.
11:38:09|26110.
11:38:09|26110.
11:38:10|26110.
11:38:12|26113.92
11:38:12|26113.92
11:38:13|26113.92
11:38:15|26113.92
11:38:15|26113.92
11:38:16|26113.92
11:38:18|26113.92
11:38:19|26113.92
11:38:19|26113.92
11:38:20|26113.92
11:38:21|26113.92
11:38:23|26113.92
11:38:24|26113.92
11:38:24|26111.98
11:38:26|26111.98
11:38:26|26109.7
11:38:27|26109.7
11:38:28|26109.7
11:38:30|26110.58
11:38:30|26110.72
11:38:32|26106.43
11:38:33|26106.43
11:38:34|26106.58
11:38:35|26106.58
11:38:36|26106.42
11:38:38|26106.43
11:38:38|26106.43
11:38:39|26106.43
11:38:45|26106.43
11:38:46|26106.17
11:38:48|26106.17
11:38:48|26106.17
11:38:49|26106.17
11:38:50|26106.17
11:38:51|26109.78
11:38:52|26109.54
11:38:53|26109.54
11:38:55|26109.54
11:38:56|26109.55
11:38:57|26109.55
11:38:57|26109.55
11:38:58|26109.55
11:39:00|26109.55
11:39:01|26109.55
11:39:01|26109.55
11:39:03|26109.55
11:39:04|26109.55
11:39:05|26109.55
11:39:05|26109.55
11:39:06|26106.01
11:39:08|26106.01
11:39:08|26106.
11:39:09|26104.32
11:39:11|26104.32
11:39:12|26104.32
11:39:12|26104.32
11:39:14|26104.32
11:39:15|26104.32
11:39:16|26102.96
11:39:16|26102.96
11:39:17|26102.96
11:39:18|26102.96
11:39:20|26102.96
11:39:21|26102.96
11:39:21|26102.96
11:39:22|26102.96
11:39:23|26102.96
11:39:24|26102.96
11:39:25|26102.96
11:39:26|26102.96
11:39:27|26102.94
11:39:28|26102.94
11:39:29|26102.94
11:39:30|26102.94
11:39:31|26102.94
11:39:33|26102.94
11:39:33|26102.94
11:39:34|26102.94
11:39:36|26102.91
11:39:38|26097.97
11:39:38|26097.97
11:39:39|26097.97
11:39:40|26098.21
11:39:42|26098.21
11:39:42|26098.21
11:39:43|26098.21
11:39:44|26098.21
11:39:45|26098.21
11:39:47|26098.21
11:39:48|26095.01
11:39:48|26095.01
11:39:50|26095.01
11:39:51|26095.01
11:39:52|26095.01
11:39:53|26095.01
11:39:54|26095.01
11:39:54|26095.01
11:39:56|26095.01
11:39:57|26095.85
11:39:58|26095.85
11:39:59|26095.85
11:40:00|26095.85
11:40:00|26095.85
11:40:01|26101.52
11:40:03|26101.52
11:40:03|26101.52
11:40:05|26101.52
11:40:06|26101.52
11:40:06|26101.52
11:40:08|26101.52
11:40:09|26098.44
11:40:09|26098.44
11:40:11|26098.44
11:40:12|26098.44
11:40:13|26098.44
11:40:14|26098.44
11:40:15|26098.34
11:40:16|26098.34
11:40:17|26098.34
11:40:18|26098.34
11:40:19|26098.34
11:40:20|26098.34
11:40:21|26095.89
11:40:22|26095.9
11:40:23|26095.9
11:40:24|26095.9
11:40:25|26095.9
11:40:26|26095.89
11:40:27|26095.89
11:40:28|26095.9
11:40:29|26095.9
11:40:30|26095.9
11:40:31|26095.9
11:40:32|26095.9
11:40:33|26092.61
11:40:34|26092.61
11:40:35|26092.35
11:40:37|26092.35
11:40:37|26092.35
11:40:38|26092.35
11:40:39|26092.36
11:40:40|26092.36
11:40:41|26092.36
11:40:42|26092.36
11:40:43|26092.6
11:40:44|26092.4
11:40:45|26092.4
11:40:46|26092.4
11:40:48|26092.4
11:40:48|26094.
11:40:49|26094.
11:40:50|26094.
11:40:51|26095.57
11:40:52|26095.57
11:40:54|26095.44
11:40:54|26099.
11:40:55|26099.
11:40:56|26099.64
11:40:57|26099.31
11:40:59|26099.31
11:41:00|26099.31
11:41:00|26097.37
11:41:01|26097.38
11:41:02|26097.38
11:41:04|26097.38
11:41:04|26097.38
11:41:06|26097.38
11:41:06|26094.37
11:41:08|26094.37
11:41:09|26087.43
11:41:09|26087.43
11:41:10|26087.44
11:41:12|26087.44
11:41:13|26087.43
11:41:14|26087.43
11:41:15|26087.43
11:41:16|26086.41
11:41:17|26086.41
11:41:18|26086.41
11:41:19|26086.41
11:41:20|26086.41
11:41:21|26086.41
11:41:22|26086.41
11:41:23|26086.41
11:41:24|26086.41
11:41:24|26086.41
11:41:25|26086.41
11:41:27|26086.41
11:41:28|26086.41
11:41:29|26086.4
11:41:30|26086.41
11:41:30|26086.41
11:41:32|26086.41
11:41:33|26087.33
11:41:34|26086.92
11:41:35|26086.92
11:41:36|26086.92
11:41:37|26086.92
11:41:38|26086.92
11:41:39|26086.92
11:41:40|26086.92
11:41:41|26086.92
11:41:42|26086.92
11:41:43|26086.92
11:41:44|26086.92
11:41:45|26086.92
11:41:46|26086.92
11:41:48|26086.92
11:41:49|26086.92
11:41:50|26086.92
11:41:51|26086.92
11:41:51|26086.92
11:41:53|26086.92
11:41:53|26086.92
11:41:55|26086.92
11:41:55|26089.71
11:41:56|26089.71
11:41:58|26089.71
11:41:58|26089.71
11:41:59|26089.71
11:42:00|26089.71
11:42:02|26089.71
11:42:02|26089.71
11:42:04|26089.71
11:42:04|26089.71
11:42:06|26087.41
11:42:06|26087.41
11:42:07|26087.41
11:42:09|26087.41
11:42:09|26087.41
11:42:11|26087.41
11:42:12|26087.41
11:42:12|26088.99
11:42:13|26089.
11:42:14|26089.
11:42:16|26088.63
11:42:17|26088.63
11:42:17|26088.63
11:42:18|26088.63
11:42:19|26088.63
11:42:21|26088.63
11:42:21|26088.16
11:42:23|26088.16
11:42:23|26086.
11:42:24|26086.
11:42:26|26086.
11:42:26|26086.
11:42:27|26086.
11:42:28|26086.
11:42:29|26086.
11:42:31|26086.
11:42:31|26086.
11:42:32|26083.49
11:42:33|26083.49
11:42:34|26083.49
11:42:36|26083.49
11:42:37|26083.49
11:42:39|26083.49
11:42:40|26083.49
11:42:40|26080.42
11:42:42|26080.42
11:42:43|26080.42
11:42:44|26080.42
11:42:45|26080.42
11:42:46|26080.42
11:42:47|26080.42
11:42:47|26082.5
11:42:49|26082.5
11:42:50|26082.5
11:42:51|26082.5
11:42:52|26082.5
11:42:53|26082.5
11:42:54|26082.5
11:42:55|26082.5
11:42:56|26082.5
11:42:57|26082.5
11:42:58|26082.5
11:42:59|26082.5
11:43:00|26082.38
11:43:01|26082.38
11:43:02|26082.
11:43:03|26082.
11:43:04|26082.
11:43:05|26082.
11:43:06|26082.
11:43:07|26081.26
11:43:08|26081.26
11:43:09|26081.72
11:43:10|26081.72
11:43:11|26080.22
11:43:12|26080.22
11:43:13|26080.81
11:43:14|26080.81
11:43:15|26080.81
11:43:16|26080.81
11:43:17|26081.37
11:43:18|26081.05
11:43:19|26081.06
11:43:20|26081.04
11:43:21|26081.04
11:43:22|26081.04
11:43:23|26081.04
11:43:24|26081.04
11:43:25|26081.04
11:43:26|26081.04
11:43:27|26081.04
11:43:29|26081.04
11:43:29|26081.04
11:43:30|26081.04
11:43:31|26081.04
11:43:32|26081.04
11:43:33|26078.34
11:43:34|26078.34
11:43:35|26078.34
11:43:37|26078.32
11:43:37|26078.32
11:43:39|26078.32
11:43:40|26078.32
11:43:41|26078.32
11:43:41|26078.32
11:43:43|26078.32
11:43:44|26078.32
11:43:46|26078.32
11:43:47|26078.32
11:43:48|26078.32
11:43:49|26078.32
11:43:50|26076.54
11:43:51|26076.54
11:43:52|26076.54
11:43:53|26076.54
11:43:54|26076.54
11:43:55|26076.54
11:43:56|26076.54
11:43:57|26076.54
11:43:58|26076.54
11:43:59|26076.54
11:44:00|26076.83
11:44:01|26076.83
11:44:02|26076.83
11:44:03|26076.83
11:44:04|26076.83
11:44:05|26076.84
11:44:06|26074.67
11:44:07|26074.67
11:44:08|26074.67
11:44:09|26074.67
11:44:10|26074.67
11:44:11|26074.67
11:44:13|26074.67
11:44:13|26074.67
11:44:14|26074.67
11:44:15|26074.67
11:44:16|26074.67
11:44:17|26071.98
11:44:19|26071.98
11:44:20|26071.98
11:44:20|26071.98
11:44:22|26071.98
11:44:22|26071.98
11:44:24|26071.98
11:44:24|26071.98
11:44:25|26071.99
11:44:27|26077.73
11:44:27|26077.72
11:44:29|26077.72
11:44:30|26077.72
11:44:31|26077.73
11:44:32|26079.23
11:44:33|26079.55
11:44:34|26079.55
11:44:35|26079.55
11:44:36|26079.55
11:44:37|26079.55
11:44:38|26078.79
11:44:39|26078.79
11:44:40|26075.39
11:44:42|26075.4
11:44:42|26075.4
11:44:43|26075.4
11:44:44|26075.4
11:44:45|26075.4
11:44:46|26075.4
11:44:47|26075.4
11:44:48|26075.4
11:44:49|26075.4
11:44:51|26075.4
11:44:51|26075.4
11:44:52|26077.54
11:44:53|26077.54
11:44:54|26077.54
11:44:56|26080.74
11:44:56|26080.74
11:44:57|26080.74
11:44:58|26080.74
11:44:59|26080.74
11:45:00|26080.74
11:45:01|26080.74
11:45:03|26080.74
11:45:03|26080.74
11:45:04|26080.74
11:45:05|26080.74
11:45:07|26080.74
11:45:07|26080.74
11:45:09|26080.74
11:45:09|26084.23
11:45:11|26084.23
11:45:11|26086.85
11:45:13|26084.23
11:45:13|26084.23
11:45:14|26084.23
11:45:16|26084.23
11:45:17|26083.21
11:45:18|26083.21
11:45:19|26083.21
11:45:19|26083.21
11:45:21|26081.03
11:45:21|26081.03
11:45:22|26081.03
11:45:24|26081.03
11:45:24|26081.03
11:45:25|26081.03
11:45:27|26081.03
11:45:28|26081.03
11:45:29|26081.03
11:45:30|26081.03
11:45:30|26081.03
11:45:32|26081.03
11:45:33|26084.55
11:45:34|26084.55
11:45:35|26084.55
11:45:35|26084.55
11:45:37|26084.55
11:45:38|26084.55
11:45:39|26084.55
11:45:40|26084.55
11:45:40|26084.55
11:45:42|26084.55
11:45:43|26084.55
11:45:44|26084.55
11:45:46|26084.55
11:45:47|26089.2
11:45:48|26089.2
11:45:49|26089.2
11:45:50|26089.66
11:45:51|26089.66
11:45:52|26089.66
11:45:53|26094.88
11:45:54|26094.88
11:45:55|26094.88
11:45:57|26094.89
11:45:57|26094.89
11:45:58|26094.89
11:45:59|26094.89
11:46:01|26094.89
11:46:01|26094.89
11:46:03|26094.89
11:46:03|26094.89
11:46:05|26094.89
11:46:05|26094.88
11:46:06|26094.88
11:46:07|26094.88
11:46:09|26094.88
11:46:10|26094.88
11:46:10|26094.88
11:46:12|26094.33
11:46:13|26094.33
11:46:14|26094.33
11:46:14|26094.33
11:46:15|26094.33
11:46:16|26094.33
11:46:18|26094.33
11:46:19|26094.33
11:46:20|26094.33
11:46:20|26094.33
11:46:21|26094.33
11:46:22|26094.33
11:46:23|26094.33
11:46:24|26094.33
11:46:25|26094.87
11:46:27|26094.87
11:46:28|26094.87
11:46:29|26094.87
11:46:30|26094.87
11:46:31|26094.87
11:46:31|26094.87
11:46:32|26094.87
11:46:33|26094.87
11:46:35|26094.87
11:46:35|26094.87
11:46:36|26094.87
11:46:37|26094.87
11:46:38|26094.88
11:46:39|26094.88
11:46:41|26094.88
11:46:42|26094.88
11:46:42|26094.88
11:46:44|26094.88
11:46:46|26098.98
11:46:47|26098.98
11:46:48|26098.98
11:46:49|26098.98
11:46:50|26098.98
11:46:51|26099.99
11:46:52|26099.99
11:46:52|26099.99
11:46:54|26099.99
11:46:55|26099.99
11:46:57|26105.
11:46:57|26105.
11:46:58|26105.
11:46:59|26102.84
11:47:00|26102.84
11:47:01|26102.84
11:47:02|26102.73
11:47:03|26102.73
11:47:04|26102.73
11:47:05|26102.73
11:47:06|26102.73
11:47:07|26102.73
11:47:08|26102.73
11:47:09|26102.73
11:47:10|26102.73
11:47:11|26105.82
11:47:12|26105.82
11:47:13|26105.82
11:47:14|26105.82
11:47:15|26105.82
11:47:16|26105.82
11:47:17|26109.88
11:47:18|26109.88
11:47:19|26109.88
11:47:20|26109.88
11:47:21|26109.88
11:47:22|26109.88
11:47:23|26109.88
11:47:24|26109.87
11:47:25|26114.75
11:47:26|26114.75
11:47:27|26114.75
11:47:28|26114.75
11:47:29|26114.75
11:47:30|26114.75
11:47:31|26113.49
11:47:32|26113.49
11:47:33|26113.49
11:47:34|26113.49
11:47:35|26113.49
11:47:36|26113.49
11:47:37|26113.49
11:47:38|26113.49
11:47:39|26113.49
11:47:41|26113.49
11:47:41|26113.49
11:47:43|26113.49
11:47:44|26113.49
11:47:45|26113.49
11:47:45|26113.49
11:47:46|26113.49
11:47:48|26113.49
11:47:49|26113.49
11:47:50|26113.49
11:47:51|26113.49
11:47:52|26113.49
11:47:53|26113.49
11:47:54|26113.49
11:47:55|26113.49
11:47:55|26113.49
11:47:57|26113.49
11:47:58|26113.49
11:47:59|26113.49
11:48:00|26113.49
11:48:00|26114.88
11:48:02|26114.88
11:48:03|26114.88
11:48:04|26114.88
11:48:05|26114.88
11:48:07|26114.88
11:48:08|26114.88
11:48:09|26114.88
11:48:10|26114.88
11:48:10|26114.86
11:48:11|26114.87
11:48:12|26114.86
11:48:14|26114.86
11:48:14|26114.86
11:48:15|26114.86
11:48:16|26114.86
11:48:17|26114.31
11:48:18|26114.31
11:48:19|26114.31
11:48:20|26114.31
11:48:22|26114.31
11:48:22|26114.31
11:48:23|26114.31
11:48:24|26114.31
11:48:26|26114.31
11:48:27|26114.31
11:48:27|26112.
11:48:28|26112.
11:48:30|26112.
11:48:30|26112.
11:48:31|26112.01
11:48:32|26112.46
11:48:33|26112.46
11:48:34|26112.46
11:48:36|26112.46
11:48:36|26112.46
11:48:37|26112.46
11:48:39|26112.46
11:48:39|26112.46
11:48:41|26112.47
11:48:42|26112.47
11:48:43|26113.3
11:48:44|26113.31
11:48:46|26113.31
11:48:47|26113.31
11:48:48|26113.31
11:48:48|26113.31
11:48:50|26113.31
11:48:50|26113.31
11:48:52|26113.31
11:48:53|26113.31
11:48:54|26113.31
11:48:55|26113.31
11:48:56|26113.31
11:48:56|26113.31
11:48:58|26113.31
11:48:59|26113.31
11:48:59|26113.31
11:49:01|26113.31
11:49:01|26113.31
11:49:03|26113.31
11:49:04|26113.31
11:49:05|26112.01
11:49:07|26112.01
11:49:07|26112.01
11:49:08|26112.
11:49:09|26112.
11:49:10|26109.8
11:49:11|26109.85
11:49:12|26109.78
11:49:13|26109.78
11:49:15|26106.59
11:49:15|26106.59
11:49:16|26106.59
11:49:17|26106.59
11:49:18|26106.59
11:49:19|26106.59
11:49:20|26106.59
11:49:21|26106.59
11:49:22|26106.6
11:49:23|26106.6
11:49:24|26106.6
11:49:25|26106.6
11:49:26|26106.6
11:49:27|26106.6
11:49:28|26107.01
11:49:29|26107.01
11:49:30|26107.01
11:49:31|26107.01
11:49:32|26107.01
11:49:33|26107.01
11:49:34|26107.01
11:49:36|26107.01
11:49:36|26107.01
11:49:37|26107.01
11:49:38|26107.01
11:49:39|26107.01
11:49:40|26107.01
11:49:41|26111.9
11:49:42|26111.9
11:49:43|26111.9
11:49:45|26111.55
11:49:45|26111.55
11:49:47|26111.55
11:49:48|26111.89
11:49:49|26111.89
11:49:51|26111.89
11:49:51|26111.89
11:49:53|26111.89
11:49:54|26111.89
11:49:55|26111.88
11:49:56|26111.88
11:49:57|26111.88
11:49:58|26111.88
11:49:59|26111.88
11:50:00|26111.88
11:50:01|26111.9
11:50:02|26111.9
11:50:03|26111.66
11:50:04|26111.66
11:50:05|26111.66
11:50:06|26111.66
11:50:07|26111.66
11:50:09|26111.88
11:50:09|26111.88
11:50:10|26111.88
11:50:11|26111.89
11:50:12|26111.89
11:50:13|26111.89
11:50:14|26111.89
11:50:15|26111.89
11:50:16|26111.89
11:50:17|26111.9
11:50:18|26111.9
11:50:19|26111.9
11:50:20|26111.9
11:50:21|26111.9
11:50:22|26111.9
11:50:23|26119.07
11:50:25|26119.07
11:50:25|26119.07
11:50:26|26119.07
11:50:27|26119.07
11:50:29|26119.07
11:50:30|26119.07
11:50:31|26119.07
11:50:31|26118.55
11:50:33|26115.58
11:50:33|26115.58
11:50:34|26115.58
11:50:36|26114.43
11:50:37|26114.43
11:50:38|26114.43
11:50:38|26114.43
11:50:39|26110.41
11:50:40|26110.41
11:50:42|26110.41
11:50:42|26110.41
11:50:44|26104.95
11:50:45|26104.95
11:50:46|26104.95
11:50:47|26104.95
11:50:48|26104.95
11:50:50|26107.31
11:50:50|26107.31
11:50:51|26107.31
11:50:53|26107.31
11:50:54|26107.31
11:50:54|26107.31
11:50:56|26107.31
11:50:57|26107.31
11:50:58|26105.85
11:50:59|26105.85
11:51:00|26105.85
11:51:01|26105.85
11:51:03|26105.85
11:51:03|26105.85
11:51:04|26100.
11:51:05|26100.
11:51:06|26100.
11:51:07|26100.
11:51:09|26096.88
11:51:10|26096.88
11:51:10|26097.43
11:51:12|26099.74
11:51:13|26099.74
11:51:14|26099.74
11:51:15|26099.74
11:51:16|26099.74
11:51:17|26099.73
11:51:18|26096.
11:51:19|26096.
11:51:20|26095.6
11:51:21|26095.6
11:51:22|26095.6
11:51:24|26095.6
11:51:24|26095.6
11:51:25|26095.6
11:51:26|26096.86
11:51:27|26096.86
11:51:28|26096.62
11:51:29|26096.62
11:51:31|26096.62
11:51:31|26096.62
11:51:32|26096.62
11:51:33|26096.62
11:51:34|26096.62
11:51:35|26096.62
11:51:36|26097.26
11:51:37|26097.26
11:51:38|26097.25
11:51:39|26097.25
11:51:40|26097.25
11:51:41|26097.25
11:51:43|26097.25
11:51:43|26097.25
11:51:44|26087.12
11:51:45|26087.12
11:51:47|26092.
11:51:48|26092.
11:51:49|26092.
11:51:50|26092.
11:51:51|26092.
11:51:52|26092.
11:51:53|26092.
11:51:54|26092.
11:51:55|26092.
11:51:56|26092.
11:51:57|26092.
11:51:58|26092.
11:51:59|26095.28
11:52:00|26095.28
11:52:01|26095.28
11:52:02|26095.28
11:52:03|26095.28
11:52:04|26097.72
11:52:05|26097.72
11:52:06|26097.72
11:52:07|26097.72
11:52:09|26097.49
11:52:09|26097.5
11:52:10|26097.5
11:52:11|26100.1
11:52:12|26105.06
11:52:13|26105.06
11:52:14|26105.06
11:52:15|26105.06
11:52:16|26105.06
11:52:17|26105.06
11:52:18|26105.06
11:52:19|26105.06
11:52:20|26105.06
11:52:21|26108.18
11:52:22|26108.18
11:52:23|26108.18
11:52:24|26108.18
11:52:25|26108.18
11:52:26|26108.18
11:52:27|26108.18
11:52:28|26108.18
11:52:29|26108.18
11:52:30|26106.43
11:52:31|26106.43
11:52:32|26106.43
11:52:33|26107.49
11:52:34|26107.49
11:52:36|26107.49
11:52:36|26107.49
11:52:37|26107.49
11:52:38|26107.01
11:52:39|26107.01
11:52:41|26107.01
11:52:41|26106.41
11:52:42|26106.41
11:52:43|26106.41
11:52:44|26106.41
11:52:45|26106.41
11:52:46|26106.41
11:52:48|26106.41
11:52:49|26106.41
11:52:50|26106.42
11:52:52|26106.42
11:52:52|26106.42
11:52:54|26106.42
11:52:55|26106.42
11:52:55|26106.42
11:52:56|26106.42
11:52:58|26106.42
11:52:59|26106.37
11:53:00|26104.
11:53:01|26104.
11:53:02|26104.
11:53:02|26104.
11:53:04|26104.
11:53:04|26104.
11:53:05|26104.
11:53:06|26104.
11:53:08|26104.
11:53:09|26102.01
11:53:10|26103.89
11:53:11|26103.89
11:53:12|26103.89
11:53:13|26103.89
11:53:14|26103.89
11:53:15|26104.75
11:53:16|26104.75
11:53:17|26104.75
11:53:18|26104.75
11:53:20|26104.75
11:53:20|26104.75
11:53:21|26104.75
11:53:22|26104.29
11:53:23|26104.33
11:53:24|26104.33
11:53:25|26104.33
11:53:26|26104.33
11:53:27|26104.33
11:53:28|26104.33
11:53:29|26104.33
11:53:30|26104.32
11:53:31|26104.32
11:53:32|26104.32
11:53:33|26102.39
11:53:35|26102.39
11:53:35|26102.39
11:53:36|26102.4
11:53:37|26102.4
11:53:38|26102.4
11:53:40|26102.4
11:53:40|26102.4
11:53:41|26097.01
11:53:42|26097.01
11:53:43|26097.01
11:53:45|26097.01
11:53:45|26097.01
11:53:46|26097.01
11:53:47|26094.02
11:53:49|26094.02
11:53:50|26094.06
11:53:51|26095.18
11:53:52|26095.18
11:53:54|26095.18
11:53:54|26095.18
11:53:56|26095.18
11:53:57|26095.18
11:53:58|26095.18
11:53:58|26095.18
11:53:59|26095.18
11:54:01|26095.18
11:54:01|26095.18
11:54:03|26095.18
11:54:04|26096.83
11:54:04|26096.83
11:54:06|26096.83
11:54:07|26097.99
11:54:08|26097.99
11:54:09|26097.81
11:54:09|26097.81
11:54:10|26097.81
11:54:12|26097.81
11:54:13|26097.81
11:54:14|26097.81
11:54:15|26097.81
11:54:16|26097.81
11:54:17|26097.81
11:54:17|26097.81
11:54:19|26097.81
11:54:20|26097.81
11:54:21|26099.
11:54:22|26099.
11:54:23|26099.
11:54:23|26099.
11:54:25|26099.
11:54:25|26099.
11:54:27|26099.
11:54:28|26099.
11:54:29|26099.
11:54:30|26099.
11:54:31|26099.
11:54:32|26098.99
11:54:33|26098.99
11:54:34|26098.99
11:54:35|26098.99
11:54:36|26099.
11:54:37|26099.
11:54:38|26098.99
11:54:39|26098.99
11:54:40|26098.99
11:54:41|26098.99
11:54:42|26098.99
11:54:43|26095.8
11:54:44|26095.8
11:54:45|26095.8
11:54:46|26095.8
11:54:47|26095.8
11:54:48|26096.3
11:54:49|26096.3
11:54:51|26096.3
11:54:51|26096.3
11:54:53|26099.
11:54:54|26099.
11:54:55|26099.
11:54:56|26099.
11:54:57|26099.
11:54:58|26099.
11:54:59|26099.
11:55:00|26104.28
11:55:01|26104.1
11:55:02|26104.1
11:55:03|26104.1
11:55:04|26104.1
11:55:06|26104.1
11:55:06|26104.1
11:55:07|26104.1
11:55:08|26103.22
11:55:09|26104.28
11:55:11|26105.
11:55:11|26105.
11:55:12|26117.57
11:55:13|26117.57
11:55:14|26117.57
11:55:15|26117.57
11:55:16|26117.57
11:55:17|26113.01
11:55:18|26113.
11:55:19|26113.
11:55:21|26113.01
11:55:22|26113.01
11:55:22|26113.01
11:55:23|26113.01
11:55:25|26113.01
11:55:25|26113.01
11:55:27|26113.01
11:55:28|26113.01
11:55:29|26113.01
11:55:30|26113.01
11:55:31|26113.01
11:55:32|26116.63
11:55:32|26129.99
11:55:34|26129.99
11:55:35|26129.99
11:55:35|26129.
11:55:37|26129.
11:55:38|26129.
11:55:39|26127.17
11:55:40|26127.17
11:55:41|26127.17
11:55:42|26127.17
11:55:43|26127.18
11:55:44|26127.18
11:55:44|26127.19
11:55:46|26129.02
11:55:47|26129.02
11:55:47|26129.01
11:55:48|26129.02
11:55:50|26129.02
11:55:51|26129.
11:55:52|26129.
11:55:53|26129.
11:55:55|26129.
11:55:56|26129.
11:55:57|26129.
11:55:58|26129.
11:55:59|26129.
11:56:00|26127.88
11:56:01|26129.09
11:56:02|26129.09
11:56:02|26129.1
11:56:04|26129.1
11:56:05|26129.1
11:56:06|26128.89
11:56:07|26128.89
11:56:08|26127.33
11:56:09|26127.33
11:56:10|26127.33
11:56:11|26127.33
11:56:12|26127.33
11:56:14|26127.33
11:56:14|26127.32
11:56:15|26126.
11:56:16|26126.
11:56:17|26126.
11:56:18|26126.
11:56:19|26125.05
11:56:20|26125.05
11:56:21|26125.05
11:56:22|26125.05
11:56:23|26125.05
11:56:24|26125.05
11:56:25|26125.05
11:56:26|26125.04
11:56:27|26125.04
11:56:28|26125.04
11:56:29|26125.04
11:56:30|26125.04
11:56:31|26125.04
11:56:33|26125.04
11:56:34|26125.04
11:56:34|26125.42
11:56:35|26125.42
11:56:37|26125.42
11:56:38|26125.42
11:56:39|26125.42
11:56:40|26125.42
11:56:41|26125.42
11:56:42|26125.42
11:56:43|26125.42
11:56:44|26125.42
11:56:45|26125.42
11:56:46|26125.42
11:56:47|26125.42
11:56:48|26125.42
11:56:49|26125.81
11:56:50|26125.81
11:56:51|26125.81
11:56:52|26125.81
11:56:53|26125.81
11:56:54|26125.81
11:56:55|26125.81
11:56:57|26125.81
11:56:57|26125.81
11:56:58|26125.81
11:56:59|26127.62
11:57:01|26127.63
11:57:02|26127.63
11:57:02|26127.63
11:57:03|26139.43
11:57:04|26139.43
11:57:06|26139.42
11:57:07|26139.42
11:57:08|26139.42
11:57:09|26139.42
11:57:10|26138.13
11:57:11|26135.08
11:57:12|26135.08
11:57:13|26135.08
11:57:14|26135.08
11:57:15|26135.08
11:57:16|26135.08
11:57:17|26138.95
11:57:19|26138.95
11:57:19|26138.95
11:57:20|26138.95
11:57:21|26138.96
11:57:22|26138.96
11:57:23|26138.96
11:57:24|26138.96
11:57:25|26136.02
11:57:26|26133.87
11:57:27|26133.87
11:57:29|26133.87
11:57:29|26133.87
11:57:30|26136.02
11:57:31|26136.02
11:57:32|26136.17
11:57:33|26136.17
11:57:34|26136.17
11:57:35|26136.17
11:57:36|26136.17
11:57:37|26136.16
11:57:38|26136.16
11:57:39|26136.16
11:57:40|26136.16
11:57:41|26136.16
11:57:42|26136.16
11:57:43|26136.17
11:57:44|26136.17
11:57:46|26136.17
11:57:46|26136.17
11:57:47|26136.17
11:57:48|26131.45
11:57:49|26131.45
11:57:51|26131.45
11:57:51|26131.45
11:57:53|26131.45
11:57:54|26131.45
11:57:56|26132.67
11:57:57|26132.67
11:57:58|26132.67
11:57:59|26132.66
11:58:00|26132.66
11:58:01|26132.66
11:58:02|26132.66
11:58:03|26132.66
11:58:04|26132.66
11:58:05|26132.63
11:58:06|26132.63
11:58:07|26132.63
11:58:08|26130.
11:58:09|26130.
11:58:10|26130.
11:58:11|26130.
11:58:12|26130.
11:58:14|26130.
11:58:14|26130.
11:58:15|26130.
11:58:16|26130.
11:58:17|26130.
11:58:19|26130.
11:58:19|26130.
11:58:20|26132.5
11:58:21|26134.44
11:58:22|26134.44
11:58:23|26134.44
11:58:24|26134.44
11:58:25|26134.44
11:58:26|26135.09
11:58:27|26135.09
11:58:28|26131.82
11:58:29|26131.82
11:58:30|26131.82
11:58:31|26131.82
11:58:32|26131.82
11:58:33|26131.82
11:58:35|26131.82
11:58:35|26131.82
11:58:36|26131.82
11:58:37|26129.54
11:58:38|26129.54
11:58:39|26128.88
11:58:40|26128.19
11:58:41|26127.97
11:58:42|26127.97
11:58:43|26127.97
11:58:44|26127.97
11:58:45|26127.97
11:58:47|26126.87
11:58:47|26126.87
11:58:48|26126.6
11:58:49|26126.23
11:58:50|26126.23
11:58:51|26126.23
11:58:53|26126.23
11:58:54|26126.47
11:58:55|26132.18
11:58:56|26132.18
11:58:57|26132.18
11:58:58|26138.59
11:58:59|26138.59
11:59:00|26138.59
11:59:01|26136.22
11:59:03|26136.22
11:59:04|26136.22
11:59:04|26136.22
11:59:05|26136.22
11:59:06|26136.22
11:59:07|26135.95
11:59:08|26149.99
11:59:09|26151.46
11:59:10|26147.13
11:59:11|26140.12
11:59:12|26139.01
11:59:13|26139.01
11:59:14|26128.93
11:59:15|26128.93
11:59:16|26128.93
11:59:17|26135.41
11:59:18|26135.41
11:59:20|26135.41
11:59:20|26126.87
11:59:21|26126.88
11:59:22|26132.82
11:59:23|26132.82
11:59:24|26135.98
11:59:25|26135.98
11:59:26|26135.98
11:59:27|26135.98
11:59:28|26135.98
11:59:29|26135.98
11:59:30|26133.36
11:59:31|26134.11
11:59:32|26134.11
11:59:33|26134.11
11:59:34|26134.11
11:59:35|26134.11
11:59:36|26134.11
11:59:37|26134.11
11:59:38|26134.12
11:59:39|26134.12
11:59:41|26134.12
11:59:41|26134.12
11:59:42|26134.12
11:59:43|26134.12
11:59:44|26134.12
11:59:45|26134.12
11:59:47|26134.12
11:59:47|26134.12
11:59:48|26134.11
11:59:49|26134.12
11:59:50|26136.
11:59:52|26136.
11:59:53|26136.
11:59:53|26136.
11:59:55|26136.
11:59:56|26136.
11:59:58|26133.82
11:59:58|26133.82
11:59:59|26133.82
12:00:00|26127.35
12:00:01|26127.38
12:00:02|26128.
12:00:03|26128.
12:00:04|26128.
12:00:05|26128.
12:00:06|26128.
12:00:07|26128.
12:00:09|26128.38
12:00:10|26128.98
12:00:11|26128.98
12:00:12|26128.98
12:00:12|26130.44
12:00:14|26130.44
12:00:15|26130.44
12:00:16|26134.1
12:00:16|26134.1
12:00:18|26134.1
12:00:19|26134.1
12:00:20|26134.1
12:00:21|26134.1
12:00:22|26134.1
12:00:23|26134.1
12:00:24|26134.1
12:00:25|26133.84
12:00:26|26126.87
12:00:27|26126.87
12:00:28|26126.87
12:00:29|26126.87
12:00:30|26126.87
12:00:31|26126.87
12:00:32|26126.72
12:00:33|26124.31
12:00:34|26124.6
12:00:35|26124.6
12:00:36|26124.6
12:00:37|26124.6
12:00:38|26124.56
12:00:39|26124.56
12:00:40|26118.5
12:00:41|26121.3
12:00:42|26123.68
12:00:43|26123.84
12:00:44|26123.84
12:00:45|26123.84
12:00:46|26123.84
12:00:47|26123.89
12:00:48|26123.89
12:00:49|26123.89
12:00:50|26123.89
12:00:51|26123.89
12:00:52|26121.63
12:00:53|26116.45
12:00:54|26116.45
12:00:55|26116.45
12:00:57|26116.45
12:00:58|26114.77
12:00:59|26114.77
12:01:01|26111.16
12:01:02|26111.16
12:01:03|26112.38
12:01:03|26112.38
12:01:05|26113.
12:01:06|26113.
12:01:07|26113.
12:01:08|26113.
12:01:09|26113.
12:01:10|26113.
12:01:11|26113.
12:01:12|26113.
12:01:13|26113.
12:01:14|26113.
12:01:15|26113.
12:01:16|26113.
12:01:17|26113.
12:01:18|26112.23
12:01:19|26112.23
12:01:20|26110.29
12:01:21|26110.29
12:01:22|26110.29
12:01:23|26110.29
12:01:24|26110.29
12:01:25|26110.29
12:01:26|26110.29
12:01:27|26110.29
12:01:28|26110.29
12:01:29|26110.29
12:01:30|26110.29
12:01:31|26110.29
12:01:32|26110.29
12:01:33|26110.29
12:01:34|26110.29
12:01:35|26110.29
12:01:36|26110.29
12:01:37|26109.
12:01:38|26104.32
12:01:39|26104.32
12:01:40|26104.32
12:01:41|26104.32
12:01:42|26095.09
12:01:43|26103.72
12:01:44|26104.99
12:01:45|26104.99
12:01:46|26103.4
12:01:47|26103.4
12:01:48|26098.76
12:01:49|26102.67
12:01:50|26102.67
12:01:51|26102.67
12:01:52|26102.67
12:01:53|26102.67
12:01:54|26102.67
12:01:55|26113.52
12:01:56|26113.52
12:01:58|26113.52
12:01:58|26113.52
12:01:59|26113.52
12:02:00|26113.52
12:02:01|26113.52
12:02:03|26113.2
12:02:03|26113.2
12:02:05|26113.2
12:02:06|26113.2
12:02:07|26115.7
12:02:08|26115.7
12:02:09|26117.04
12:02:10|26117.04
12:02:10|26117.04
12:02:12|26112.
12:02:13|26112.
12:02:14|26112.
12:02:15|26112.
12:02:16|26112.
12:02:17|26116.
12:02:18|26116.
12:02:19|26115.06
12:02:20|26115.07
12:02:21|26115.06
12:02:22|26115.06
12:02:23|26115.06
12:02:24|26115.06
12:02:25|26115.06
12:02:26|26115.06
12:02:27|26115.07
12:02:28|26115.07
12:02:29|26115.06
12:02:30|26115.06
12:02:31|26115.06
12:02:32|26111.02
12:02:33|26111.02
12:02:34|26111.02
12:02:35|26111.67
12:02:36|26111.67
12:02:37|26111.67
12:02:38|26111.67
12:02:39|26111.68
12:02:40|26111.68
12:02:41|26111.68
12:02:42|26111.67
12:02:43|26105.52
12:02:44|26105.52
12:02:45|26105.52
12:02:46|26111.
12:02:47|26111.99
12:02:48|26111.91
12:02:49|26111.91
12:02:50|26111.91
12:02:51|26111.91
12:02:52|26111.91
12:02:53|26111.72
12:02:54|26111.68
12:02:55|26111.68
12:02:56|26111.68
12:02:57|26111.68
12:02:59|26111.68
12:02:59|26111.68
12:03:00|26111.68
12:03:02|26111.69
12:03:03|26111.69
12:03:04|26111.69
12:03:05|26111.67
12:03:06|26111.67
12:03:07|26111.67
12:03:08|26111.67
12:03:09|26111.67
12:03:10|26111.67
12:03:11|26104.5
12:03:12|26104.5
12:03:13|26104.5
12:03:14|26104.5
12:03:15|26104.5
12:03:15|26104.5
12:03:17|26104.5
12:03:18|26104.5
12:03:19|26104.5
12:03:20|26104.5
12:03:21|26104.5
12:03:22|26104.21
12:03:23|26104.21
12:03:24|26104.21
12:03:25|26104.21
12:03:26|26104.21
12:03:27|26104.21
12:03:28|26104.21
12:03:29|26104.21
12:03:30|26104.21
12:03:31|26104.21
12:03:32|26104.21
12:03:33|26104.21
12:03:34|26104.21
12:03:35|26104.21
12:03:36|26104.21
12:03:37|26104.21
12:03:39|26104.21
12:03:39|26104.21
12:03:40|26104.2
12:03:41|26104.2
12:03:42|26104.2
12:03:43|26102.43
12:03:44|26102.43
12:03:45|26096.27
12:03:46|26097.72
12:03:47|26097.72
12:03:48|26097.72
12:03:49|26097.72
12:03:50|26097.72
12:03:51|26097.72
12:03:52|26097.72
12:03:53|26097.66
12:03:55|26097.66
12:03:55|26097.67
12:03:56|26097.67
12:03:57|26097.67
12:03:59|26097.67
12:04:00|26097.67
12:04:01|26097.67
12:04:02|26097.67
12:04:03|26097.67
12:04:04|26097.67
12:04:05|26097.67
12:04:06|26094.99
12:04:07|26094.99
12:04:08|26094.99
12:04:09|26094.99
12:04:10|26095.04
12:04:11|26100.24
12:04:12|26100.24
12:04:13|26100.24
12:04:14|26100.24
12:04:15|26100.24
12:04:16|26100.24
12:04:17|26100.24
12:04:18|26100.24
12:04:19|26100.24
12:04:21|26100.24
12:04:21|26100.24
12:04:22|26100.24
12:04:23|26100.24
12:04:25|26100.24
12:04:25|26100.24
12:04:26|26100.24
12:04:28|26100.24
12:04:28|26100.24
12:04:29|26100.24
12:04:31|26100.24
12:04:32|26100.23
12:04:33|26100.23
12:04:34|26100.24
12:04:35|26100.24
12:04:35|26100.24
12:04:37|26100.24
12:04:38|26100.23
12:04:39|26100.23
12:04:40|26100.23
12:04:40|26100.23
12:04:42|26100.23
12:04:43|26105.71
12:04:44|26115.19
12:04:45|26115.19
12:04:46|26115.19
12:04:47|26115.19
12:04:48|26111.38
12:04:49|26111.38
12:04:50|26111.06
12:04:51|26111.06
12:04:52|26111.06
12:04:52|26111.06
12:04:53|26111.06
12:04:55|26111.06
12:04:55|26111.06
12:04:56|26111.06
12:04:58|26111.06
12:04:59|26111.06
12:05:00|26111.07
12:05:02|26111.07
12:05:03|26111.07
12:05:04|26111.07
12:05:05|26111.06
12:05:06|26111.07
12:05:07|26111.07
12:05:08|26111.06
12:05:09|26111.07
12:05:10|26111.06
12:05:11|26111.07
12:05:12|26111.07
12:05:13|26111.07
12:05:14|26111.07
12:05:15|26107.62
12:05:16|26107.62
12:05:17|26107.62
12:05:18|26107.62
12:05:19|26107.62
12:05:20|26104.36
12:05:21|26104.36
12:05:22|26104.36
12:05:23|26104.36
12:05:24|26104.36
12:05:25|26104.36
12:05:27|26104.36
12:05:27|26104.36
12:05:28|26104.36
12:05:30|26104.36
12:05:30|26104.36
12:05:31|26104.51
12:05:32|26106.66
12:05:33|26106.66
12:05:35|26106.66
12:05:35|26106.66
12:05:36|26108.96
12:05:37|26108.95
12:05:38|26108.95
12:05:39|26108.96
12:05:40|26108.96
12:05:41|26108.96
12:05:43|26108.96
12:05:44|26108.96
12:05:45|26108.96
12:05:45|26108.96
12:05:46|26108.96
12:05:48|26108.96
12:05:49|26108.96
12:05:50|26108.96
12:05:51|26108.96
12:05:52|26109.2
12:05:53|26109.2
12:05:53|26109.2
12:05:55|26109.19
12:05:56|26109.19
12:05:57|26109.19
12:05:58|26109.19
12:05:58|26109.19
12:06:00|26109.19
12:06:01|26109.19
12:06:03|26109.19
12:06:03|26109.19
12:06:04|26108.01
12:06:05|26108.01
12:06:07|26108.01
12:06:08|26108.01
12:06:09|26108.01
12:06:10|26108.01
12:06:11|26111.19
12:06:11|26111.19
12:06:12|26111.19
12:06:14|26111.18
12:06:15|26111.18
12:06:16|26111.18
12:06:17|26111.18
12:06:18|26111.18
12:06:19|26111.18
12:06:20|26111.18
12:06:21|26111.18
12:06:22|26111.18
12:06:23|26111.18
12:06:24|26111.19
12:06:25|26111.19
12:06:26|26111.19
12:06:27|26111.19
12:06:28|26111.19
12:06:29|26111.19
12:06:30|26111.19
12:06:31|26111.19
12:06:32|26111.18
12:06:33|26111.18
12:06:34|26111.18
12:06:35|26111.18
12:06:36|26111.18
12:06:37|26111.18
12:06:38|26111.18
12:06:39|26111.18
12:06:40|26111.18
12:06:41|26111.18
12:06:42|26111.18
12:06:43|26111.18
12:06:44|26111.18
12:06:45|26111.18
12:06:46|26111.18
12:06:47|26111.18
12:06:48|26111.19
12:06:49|26111.19
12:06:50|26111.19
12:06:51|26111.19
12:06:52|26111.19
12:06:53|26111.19
12:06:54|26111.19
12:06:55|26111.19
12:06:56|26111.19
12:06:57|26111.19
12:06:58|26111.19
12:06:59|26111.19
12:07:00|26111.19
12:07:01|26111.19
12:07:03|26111.19
12:07:03|26111.19
12:07:05|26111.19
12:07:05|26111.19
12:07:06|26111.19
12:07:07|26112.95
12:07:08|26112.95
12:07:09|26112.95
12:07:11|26115.38
12:07:11|26115.38
12:07:12|26115.38
12:07:13|26115.38
12:07:14|26121.67
12:07:15|26121.67
12:07:17|26121.67
12:07:17|26121.67
12:07:18|26121.16
12:07:19|26121.16
12:07:20|26121.16
12:07:22|26121.16
12:07:22|26121.16
12:07:23|26121.16
12:07:24|26114.07
12:07:25|26114.07
12:07:27|26111.31
12:07:28|26112.38
12:07:29|26112.38
12:07:30|26112.38
12:07:31|26116.63
12:07:32|26116.63
12:07:32|26116.63
12:07:34|26116.63
12:07:35|26116.63
12:07:35|26116.63
12:07:37|26120.67
12:07:38|26120.67
12:07:38|26120.67
12:07:39|26120.67
12:07:41|26120.67
12:07:42|26120.67
12:07:42|26120.67
12:07:44|26120.67
12:07:45|26120.67
12:07:46|26120.67
12:07:47|26115.25
12:07:48|26115.25
12:07:49|26115.25
12:07:50|26115.25
12:07:51|26115.25
12:07:52|26115.25
12:07:53|26117.65
12:07:54|26117.65
12:07:55|26117.65
12:07:56|26117.65
12:07:57|26117.65
12:07:58|26117.65
12:07:59|26117.65
12:08:00|26117.65
12:08:00|26117.65
12:08:02|26117.65
12:08:03|26117.65
12:08:05|26117.65
12:08:06|26117.65
12:08:08|26117.65
12:08:08|26117.77
12:08:09|26117.77
12:08:10|26117.77
12:08:11|26118.47
12:08:12|26118.47
12:08:14|26119.36
12:08:15|26119.36
12:08:16|26119.36
12:08:17|26119.36
12:08:18|26119.36
12:08:19|26119.36
12:08:20|26119.36
12:08:21|26119.36
12:08:22|26119.36
12:08:23|26111.24
12:08:24|26111.24
12:08:25|26111.24
12:08:26|26111.24
12:08:27|26111.24
12:08:28|26111.24
12:08:29|26110.
12:08:30|26110.44
12:08:31|26110.44
12:08:32|26110.44
12:08:33|26110.44
12:08:34|26110.44
12:08:35|26110.44
12:08:36|26110.44
12:08:37|26110.44
12:08:38|26110.44
12:08:39|26110.44
12:08:40|26110.44
12:08:41|26110.44
12:08:42|26110.44
12:08:43|26110.44
12:08:44|26110.44
12:08:45|26111.42
12:08:46|26111.42
12:08:47|26114.39
12:08:48|26114.36
12:08:49|26114.36
12:08:50|26114.36
12:08:51|26114.36
12:08:52|26114.36
12:08:53|26114.36
12:08:54|26111.41
12:08:55|26111.41
12:08:56|26111.41
12:08:58|26111.41
12:08:58|26111.41
12:08:59|26111.41
12:09:01|26111.41
12:09:01|26111.41
12:09:02|26111.41
12:09:03|26111.41
12:09:05|26111.41
12:09:06|26111.41
12:09:07|26111.41
12:09:08|26111.41
12:09:09|26111.41
12:09:10|26111.41
12:09:11|26111.41
12:09:12|26114.5
12:09:13|26114.5
12:09:14|26114.5
12:09:15|26114.5
12:09:16|26114.5
12:09:17|26114.5
12:09:18|26114.5
12:09:19|26114.5
12:09:20|26114.5
12:09:21|26110.81
12:09:22|26110.81
12:09:23|26110.65
12:09:24|26110.65
12:09:25|26111.74
12:09:26|26111.53
12:09:27|26111.53
12:09:28|26111.27
12:09:29|26111.25
12:09:30|26111.25
12:09:31|26111.25
12:09:32|26111.28
12:09:33|26112.88
12:09:34|26112.88
12:09:35|26111.51
12:09:36|26109.92
12:09:37|26109.63
12:09:38|26109.63
12:09:39|26107.33
12:09:40|26107.33
12:09:41|26107.33
12:09:42|26106.
12:09:43|26106.
12:09:44|26106.18
12:09:45|26106.54
12:09:46|26106.54
12:09:47|26105.39
12:09:48|26105.39
12:09:49|26105.39
12:09:50|26105.39
12:09:51|26105.39
12:09:52|26105.39
12:09:53|26106.21
12:09:54|26106.21
12:09:55|26107.02
12:09:56|26107.02
12:09:57|26107.02
12:09:58|26107.02
12:09:59|26107.02
12:10:00|26108.1
12:10:01|26108.1
12:10:02|26107.15
12:10:03|26107.15
12:10:04|26107.15
12:10:06|26107.15
12:10:07|26107.15
12:10:08|26111.98
12:10:09|26111.98
12:10:10|26111.99
12:10:11|26111.99
12:10:12|26111.99
12:10:13|26111.99
12:10:14|26111.99
12:10:15|26111.68
12:10:17|26111.68
12:10:17|26111.68
12:10:18|26111.68
12:10:19|26111.68
12:10:21|26111.68
12:10:21|26111.68
12:10:23|26111.68
12:10:23|26111.68
12:10:24|26111.68
12:10:25|26111.68
12:10:26|26109.91
12:10:28|26109.91
12:10:29|26111.95
12:10:29|26111.95
12:10:30|26111.95
12:10:31|26111.95
12:10:33|26111.95
12:10:34|26111.95
12:10:35|26111.95
12:10:36|26111.95
12:10:37|26111.95
12:10:38|26111.95
12:10:39|26111.95
12:10:40|26111.95
12:10:41|26111.95
12:10:42|26111.95
12:10:43|26111.95
12:10:44|26111.95
12:10:45|26114.48
12:10:46|26114.48
12:10:47|26114.48
12:10:48|26114.48
12:10:49|26114.48
12:10:50|26114.48
12:10:52|26114.48
12:10:52|26114.48
12:10:53|26114.48
12:10:54|26114.48
12:10:55|26114.48
12:10:56|26114.48
12:10:57|26114.48
12:10:58|26114.48
12:11:00|26114.48
12:11:01|26114.5
12:11:02|26114.5
12:11:03|26114.5
12:11:04|26114.5
12:11:05|26114.5
12:11:07|26114.5
12:11:08|26114.5
12:11:09|26114.5
12:11:10|26114.5
12:11:10|26114.5
12:11:12|26114.5
12:11:13|26110.25
12:11:13|26110.25
12:11:15|26110.25
12:11:16|26110.25
12:11:17|26110.25
12:11:18|26110.25
12:11:19|26110.25
12:11:20|26110.25
12:11:22|26110.25
12:11:22|26110.25
12:11:23|26110.25
12:11:24|26110.25
12:11:25|26110.25
12:11:26|26110.25
12:11:28|26110.25
12:11:29|26108.99
12:11:30|26108.99
12:11:30|26108.98
12:11:31|26108.98
12:11:33|26108.98
12:11:34|26108.99
12:11:35|26108.99
12:11:35|26108.99
12:11:36|26108.99
12:11:37|26108.99
12:11:39|26108.99
12:11:40|26110.99
12:11:41|26110.99
12:11:42|26107.81
12:11:42|26106.49
12:11:43|26106.49
12:11:45|26106.49
12:11:46|26101.96
12:11:47|26101.96
12:11:48|26102.61
12:11:49|26102.61
12:11:50|26103.67
12:11:51|26103.67
12:11:52|26103.66
12:11:53|26103.66
12:11:54|26103.66
12:11:55|26103.66
12:11:56|26103.66
12:11:57|26103.66
12:11:58|26103.66
12:11:58|26104.
12:12:00|26104.
12:12:01|26104.
12:12:02|26104.
12:12:03|26104.74
12:12:04|26104.74
12:12:05|26104.75
12:12:06|26104.75
12:12:08|26104.75
12:12:09|26104.75
12:12:10|26104.75
12:12:10|26100.02
12:12:12|26100.02
12:12:13|26100.99
12:12:13|26100.99
12:12:15|26104.42
12:12:16|26104.42
12:12:17|26104.42
12:12:18|26104.42
12:12:19|26104.42
12:12:20|26104.42
12:12:21|26104.42
12:12:22|26104.42
12:12:23|26104.42
12:12:24|26104.42
12:12:25|26104.42
12:12:26|26104.42
12:12:27|26104.42
12:12:29|26104.42
12:12:29|26104.42
12:12:30|26104.42
12:12:31|26104.41
12:12:33|26104.42
12:12:33|26109.
12:12:35|26109.
12:12:36|26109.
12:12:37|26109.
12:12:37|26109.
12:12:39|26113.36
12:12:40|26113.36
12:12:40|26113.36
12:12:41|26113.36
12:12:43|26113.36
12:12:44|26113.36
12:12:45|26113.36
12:12:46|26113.36
12:12:47|26113.36
12:12:48|26110.16
12:12:49|26110.16
12:12:50|26110.16
12:12:51|26110.03
12:12:53|26110.03
12:12:53|26110.03
12:12:54|26109.7
12:12:55|26109.7
12:12:56|26109.7
12:12:57|26109.63
12:12:58|26109.63
12:12:59|26109.63
12:13:00|26104.82
12:13:01|26104.82
12:13:02|26106.34
12:13:04|26106.34
12:13:05|26106.34
12:13:05|26106.35
12:13:07|26106.35
12:13:08|26106.35
12:13:09|26106.35
12:13:10|26106.35
12:13:12|26106.35
12:13:13|26106.35
12:13:14|26107.
12:13:15|26106.99
12:13:16|26106.99
12:13:17|26106.99
12:13:17|26106.99
12:13:19|26106.99
12:13:19|26106.99
12:13:21|26106.99
12:13:22|26106.99
12:13:23|26106.99
12:13:24|26106.99
12:13:25|26106.99
12:13:26|26106.99
12:13:27|26106.99
12:13:28|26106.99
12:13:29|26106.99
12:13:30|26106.99
12:13:31|26106.99
12:13:32|26106.99
12:13:33|26106.99
12:13:34|26106.99
12:13:35|26107.
12:13:36|26107.
12:13:37|26107.
12:13:38|26107.
12:13:39|26107.
12:13:40|26107.
12:13:41|26107.
12:13:42|26107.
12:13:43|26106.99
12:13:44|26106.99
12:13:45|26106.99
12:13:46|26106.99
12:13:47|26106.99
12:13:48|26106.99
12:13:49|26110.81
12:13:50|26110.81
12:13:52|26110.81
12:13:52|26110.81
12:13:53|26110.81
12:13:54|26110.81
12:13:55|26110.83
12:13:56|26110.83
12:13:57|26110.83
12:13:58|26112.68
12:13:59|26112.68
12:14:00|26112.68
12:14:01|26112.68
12:14:02|26112.68
12:14:03|26112.68
12:14:04|26114.48
12:14:05|26114.48
12:14:06|26114.48
12:14:07|26113.72
12:14:09|26113.72
12:14:11|26113.72
12:14:11|26113.72
12:14:13|26113.72
12:14:14|26110.68
12:14:15|26110.68
12:14:16|26110.68
12:14:16|26110.68
12:14:17|26112.71
12:14:19|26112.71
12:14:20|26112.24
12:14:21|26112.24
12:14:22|26109.5
12:14:23|26109.5
12:14:23|26109.5
12:14:25|26109.5
12:14:26|26109.5
12:14:27|26109.5
12:14:28|26109.5
12:14:28|26109.49
12:14:30|26109.49
12:14:31|26109.49
12:14:32|26112.68
12:14:33|26112.68
12:14:34|26112.68
12:14:35|26112.68
12:14:36|26112.73
12:14:37|26112.73
12:14:38|26116.87
12:14:39|26116.87
12:14:40|26116.87
12:14:41|26116.87
12:14:42|26116.87
12:14:43|26116.87
12:14:44|26116.87
12:14:45|26116.87
12:14:46|26116.87
12:14:47|26116.87
12:14:48|26116.87
12:14:49|26116.87
12:14:50|26116.87
12:14:51|26116.87
12:14:52|26116.87
12:14:53|26116.87
12:14:54|26116.87
12:14:55|26115.12
12:14:56|26115.12
12:14:57|26115.12
12:14:58|26115.12
12:14:59|26115.12
12:15:00|26115.12
12:15:01|26115.12
12:15:02|26115.12
12:15:03|26115.12
12:15:04|26115.12
12:15:05|26115.12
12:15:06|26115.27
12:15:07|26115.26
12:15:08|26115.26
12:15:09|26115.27
12:15:10|26115.27
12:15:12|26115.27
12:15:13|26115.27
12:15:13|26115.27
12:15:14|26115.27
12:15:16|26116.01
12:15:17|26116.01
12:15:18|26113.89
12:15:18|26113.89
12:15:20|26113.89
12:15:21|26108.
12:15:22|26108.
12:15:23|26109.28
12:15:24|26109.28
12:15:25|26109.28
12:15:25|26114.
12:15:27|26114.
12:15:27|26114.
12:15:28|26114.
12:15:30|26114.
12:15:31|26114.
12:15:32|26114.
12:15:33|26114.
12:15:34|26114.
12:15:35|26114.
12:15:37|26114.
12:15:37|26114.
12:15:38|26114.
12:15:39|26114.
12:15:40|26114.
12:15:41|26114.
12:15:42|26114.
12:15:43|26114.
12:15:44|26114.
12:15:45|26114.01
12:15:47|26114.01
12:15:47|26112.35
12:15:48|26112.35
12:15:49|26112.35
12:15:50|26112.35
12:15:51|26112.35
12:15:52|26112.35
12:15:53|26112.35
12:15:54|26112.35
12:15:55|26109.19
12:15:56|26109.18
12:15:58|26109.18
12:15:58|26109.18
12:15:59|26109.18
12:16:00|26109.18
12:16:01|26109.18
12:16:02|26109.19
12:16:03|26109.19
12:16:04|26109.19
12:16:05|26109.19
12:16:06|26109.19
12:16:07|26109.19
12:16:08|26109.19
12:16:09|26109.19
12:16:11|26109.19
12:16:12|26109.18
12:16:14|26109.18
12:16:14|26109.18
12:16:15|26109.18
12:16:16|26109.18
12:16:17|26109.18
12:16:18|26109.18
12:16:19|26109.18
12:16:21|26109.18
12:16:21|26107.54
12:16:22|26107.54
12:16:23|26103.98
12:16:24|26103.98
12:16:25|26103.98
12:16:26|26103.98
12:16:27|26103.98
12:16:28|26103.98
12:16:30|26103.98
12:16:31|26103.99
12:16:32|26103.99
12:16:33|26103.99
12:16:34|26103.99
12:16:35|26103.99
12:16:36|26103.99
12:16:37|26103.99
12:16:37|26103.99
12:16:39|26103.99
12:16:39|26103.99
12:16:41|26103.99
12:16:41|26103.99
12:16:42|26103.99
12:16:44|26103.99
12:16:45|26103.99
12:16:45|26103.59
12:16:47|26103.59
12:16:48|26103.59
12:16:48|26103.59
12:16:49|26103.59
12:16:50|26103.59
12:16:52|26100.56
12:16:53|26100.56
12:16:53|26100.56
12:16:54|26100.56
12:16:55|26100.56
12:16:57|26100.56
12:16:58|26102.26
12:16:59|26102.26
12:17:00|26102.27
12:17:01|26100.94
12:17:02|26100.94
12:17:03|26100.94
12:17:03|26100.94
12:17:04|26100.94
12:17:06|26100.94
12:17:07|26100.94
12:17:08|26100.94
12:17:09|26100.94
12:17:09|26100.93
12:17:11|26100.93
12:17:12|26100.93
12:17:14|26100.94
12:17:14|26100.94
12:17:15|26100.94
12:17:17|26100.94
12:17:17|26100.93
12:17:19|26100.
12:17:20|26100.
12:17:20|26095.85
12:17:22|26095.85
12:17:22|26095.85
12:17:24|26093.65
12:17:25|26093.65
12:17:26|26089.82
12:17:27|26089.82
12:17:28|26092.41
12:17:29|26092.41
12:17:30|26092.69
12:17:31|26092.69
12:17:32|26097.47
12:17:33|26100.
12:17:34|26100.
12:17:35|26100.
12:17:36|26100.
12:17:37|26101.6
12:17:38|26101.6
12:17:39|26102.
12:17:40|26102.02
12:17:41|26102.02
12:17:42|26102.02
12:17:43|26103.49
12:17:44|26100.53
12:17:46|26100.53
12:17:46|26100.53
12:17:47|26100.53
12:17:48|26100.53
12:17:49|26100.53
12:17:50|26100.53
12:17:51|26100.53
12:17:52|26100.53
12:17:53|26100.53
12:17:54|26100.53
12:17:55|26100.86
12:17:56|26100.86
12:17:58|26100.86
12:17:58|26100.91
12:18:00|26100.91
12:18:00|26100.91
12:18:01|26100.91
12:18:02|26100.91
12:18:03|26100.91
12:18:05|26100.91
12:18:05|26100.91
12:18:07|26100.91
12:18:08|26100.91
12:18:09|26100.91
12:18:10|26100.91
12:18:11|26100.91
12:18:11|26113.
12:18:13|26111.49
12:18:14|26110.69
12:18:15|26108.01
12:18:17|26108.01
12:18:18|26108.01
12:18:19|26108.01
12:18:20|26108.01
12:18:21|26108.01
12:18:22|26108.01
12:18:23|26108.01
12:18:25|26108.
12:18:25|26108.
12:18:26|26108.
12:18:27|26108.
12:18:28|26108.
12:18:29|26108.
12:18:30|26108.
12:18:32|26108.
12:18:33|26108.
12:18:34|26108.
12:18:35|26108.
12:18:35|26108.
12:18:37|26108.
12:18:38|26108.
12:18:39|26108.
12:18:39|26108.
12:18:41|26108.
12:18:41|26108.
12:18:43|26108.
12:18:44|26107.87
12:18:44|26107.87
12:18:46|26107.87
12:18:46|26107.87
12:18:47|26107.87
12:18:49|26107.87
12:18:50|26111.
12:18:50|26108.34
12:18:51|26110.06
12:18:53|26112.06
12:18:54|26112.06
12:18:54|26112.06
12:18:56|26112.06
12:18:56|26112.07
12:18:57|26112.07
12:18:59|26111.61
12:18:59|26111.54
12:19:00|26111.54
12:19:02|26111.54
12:19:03|26111.54
12:19:03|26111.54
12:19:04|26111.54
12:19:05|26111.54
12:19:07|26111.54
12:19:07|26109.12
12:19:08|26108.39
12:19:10|26108.39
12:19:10|26108.39
12:19:11|26108.39
12:19:12|26108.39
12:19:14|26108.39
12:19:15|26108.39
12:19:16|26108.39
12:19:17|26108.39
12:19:18|26108.39
12:19:19|26108.37
12:19:20|26108.37
12:19:21|26108.37
12:19:22|26108.37
12:19:23|26108.37
12:19:25|26111.
12:19:26|26111.
12:19:27|26110.87
12:19:27|26110.87
12:19:29|26110.87
12:19:30|26110.87
12:19:31|26110.87
12:19:31|26113.07
12:19:33|26113.07
12:19:34|26113.02
12:19:34|26111.84
12:19:35|26111.84
12:19:37|26111.84
12:19:37|26111.84
12:19:38|26111.84
12:19:40|26111.84
12:19:40|26111.84
12:19:41|26111.84
12:19:43|26114.36
12:19:44|26114.36
12:19:44|26114.36
12:19:45|26114.36
12:19:47|26114.36
12:19:48|26114.36
12:19:48|26114.36
12:19:50|26114.36
12:19:50|26114.36
12:19:51|26114.36
12:19:53|26114.36
12:19:54|26111.96
12:19:54|26111.96
12:19:55|26111.96
12:19:56|26111.96
12:19:58|26111.96
12:19:58|26111.96
12:20:00|26111.01
12:20:01|26111.01
12:20:01|26111.01
12:20:03|26111.01
12:20:03|26111.01
12:20:04|26113.47
12:20:05|26113.47
12:20:06|26115.43
12:20:08|26115.37
12:20:08|26115.37
12:20:10|26115.37
12:20:11|26115.37
12:20:12|26115.37
12:20:13|26115.37
12:20:14|26115.37
12:20:15|26115.37
12:20:16|26115.37
12:20:18|26114.26
12:20:18|26110.3
12:20:19|26110.3
12:20:21|26104.34
12:20:22|26108.
12:20:22|26108.
12:20:24|26108.
12:20:25|26108.
12:20:26|26108.
12:20:26|26108.
12:20:28|26108.
12:20:29|26108.
12:20:30|26108.
12:20:31|26107.99
12:20:31|26107.99
12:20:33|26107.03
12:20:34|26107.02
12:20:34|26107.02
12:20:36|26107.02
12:20:36|26103.38
12:20:38|26103.06
12:20:38|26103.06
12:20:39|26103.06
12:20:41|26103.06
12:20:41|26103.06
12:20:42|26103.06
12:20:44|26103.06
12:20:44|26103.06
12:20:46|26098.91
12:20:46|26098.91
12:20:48|26098.91
12:20:48|26098.91
12:20:49|26098.91
12:20:50|26098.91
12:20:52|26098.91
12:20:52|26098.91
12:20:53|26098.91
12:20:55|26098.91
12:20:56|26098.91
12:20:56|26098.91
12:20:58|26098.9
12:20:58|26098.89
12:21:00|26098.89
12:21:00|26098.89
12:21:01|26092.96
12:21:02|26092.97
12:21:03|26092.97
12:21:05|26092.97
12:21:05|26092.97
12:21:06|26092.97
12:21:07|26092.97
12:21:09|26093.15
12:21:09|26093.16
12:21:11|26093.16
12:21:12|26093.16
12:21:12|26092.33
12:21:14|26092.33
12:21:15|26092.33
12:21:16|26092.16
12:21:17|26092.16
12:21:19|26090.74
12:21:19|26090.74
12:21:20|26090.74
12:21:21|26090.74
12:21:22|26090.74
12:21:24|26090.74
12:21:25|26090.74
12:21:26|26090.74
12:21:27|26092.6
12:21:28|26092.6
12:21:29|26092.6
12:21:30|26092.6
12:21:32|26093.46
12:21:32|26093.46
12:21:33|26095.91
12:21:34|26095.9
12:21:35|26095.9
12:21:36|26095.9
12:21:37|26095.91
12:21:38|26095.91
12:21:39|26095.91
12:21:40|26095.91
12:21:41|26095.91
12:21:42|26095.91
12:21:43|26095.91
12:21:44|26093.34
12:21:45|26093.34
12:21:46|26093.34
12:21:47|26093.34
12:21:48|26093.34
12:21:49|26093.34
12:21:50|26093.34
12:21:51|26093.34
12:21:52|26093.34
12:21:54|26093.34
12:21:54|26093.34
12:21:55|26093.34
12:21:56|26093.34
12:21:57|26093.34
12:21:59|26093.47
12:21:59|26093.47
12:22:01|26093.47
12:22:01|26093.47
12:22:03|26093.47
12:22:04|26093.47
12:22:05|26096.85
12:22:05|26096.85
12:22:07|26095.93
12:22:08|26095.93
12:22:08|26095.93
12:22:09|26095.93
12:22:10|26096.06
12:22:12|26096.06
12:22:13|26096.06
12:22:14|26096.06
12:22:15|26096.06
12:22:16|26096.06
12:22:17|26096.06
12:22:18|26096.07
12:22:19|26096.07
12:22:20|26096.07
12:22:21|26096.07
12:22:22|26096.07
12:22:23|26096.07
12:22:24|26096.07
12:22:25|26096.07
12:22:26|26095.
12:22:28|26095.
12:22:28|26095.
12:22:29|26089.84
12:22:30|26089.84
12:22:31|26089.84
12:22:32|26089.84
12:22:33|26088.49
12:22:34|26088.49
12:22:35|26088.49
12:22:36|26088.49
12:22:37|26088.49
12:22:38|26088.49
12:22:39|26088.49
12:22:40|26086.92
12:22:41|26086.92
12:22:42|26086.92
12:22:43|26086.92
12:22:44|26086.92
12:22:45|26086.92
12:22:46|26084.
12:22:47|26084.
12:22:48|26084.
12:22:49|26084.
12:22:50|26084.
12:22:51|26084.
12:22:52|26084.
12:22:54|26084.
12:22:54|26078.27
12:22:55|26078.27
12:22:57|26078.27
12:22:57|26078.27
12:22:58|26078.27
12:22:59|26078.58
12:23:01|26078.58
12:23:01|26078.57
12:23:02|26078.58
12:23:03|26078.58
12:23:04|26078.58
12:23:05|26078.58
12:23:07|26078.58
12:23:07|26078.58
12:23:09|26078.58
12:23:09|26074.3
12:23:11|26074.28
12:23:11|26074.28
12:23:12|26074.28
12:23:14|26074.28
12:23:15|26074.28
12:23:16|26074.28
12:23:17|26074.28
12:23:18|26070.
12:23:20|26070.
12:23:21|26070.
12:23:22|26070.
12:23:23|26070.
12:23:24|26070.
12:23:26|26070.62
12:23:26|26072.1
12:23:28|26076.47
12:23:28|26076.47
12:23:30|26076.67
12:23:31|26077.
12:23:32|26075.29
12:23:32|26075.29
12:23:34|26075.29
12:23:34|26075.29
12:23:36|26075.29
12:23:36|26077.55
12:23:37|26077.55
12:23:39|26077.55
12:23:40|26083.99
12:23:40|26081.95
12:23:42|26081.96
12:23:43|26081.96
12:23:43|26081.96
12:23:44|26081.94
12:23:45|26081.96
12:23:46|26081.96
12:23:48|26081.96
12:23:49|26081.96
12:23:50|26081.96
12:23:50|26079.64
12:23:52|26082.34
12:23:53|26082.34
12:23:54|26083.36
12:23:55|26083.36
12:23:55|26085.42
12:23:56|26085.42
12:23:57|26085.42
12:23:59|26087.43
12:23:59|26087.43
12:24:01|26087.43
12:24:01|26089.6
12:24:03|26089.6
12:24:04|26089.6
12:24:05|26089.6
12:24:06|26089.6
12:24:07|26089.6
12:24:08|26089.6
12:24:09|26089.6
12:24:10|26089.6
12:24:11|26082.34
12:24:12|26082.34
12:24:13|26082.34
12:24:14|26076.6
12:24:15|26076.6
12:24:16|26076.6
12:24:17|26076.6
12:24:18|26076.6
12:24:20|26076.6
12:24:21|26076.6
12:24:22|26076.6
12:24:23|26076.6
12:24:24|26076.6
12:24:25|26068.29
12:24:26|26068.29
12:24:27|26067.32
12:24:28|26067.31
12:24:29|26067.31
12:24:30|26067.31
12:24:31|26067.31
12:24:32|26067.31
12:24:33|26067.31
12:24:34|26062.66
12:24:35|26062.66
12:24:36|26062.66
12:24:37|26062.66
12:24:39|26062.66
12:24:39|26062.66
12:24:40|26060.72
12:24:41|26060.72
12:24:43|26061.56
12:24:44|26061.81
12:24:44|26061.81
12:24:45|26061.81
12:24:47|26061.81
12:24:47|26061.81
12:24:49|26061.81
12:24:50|26061.81
12:24:50|26061.81
12:24:51|26061.81
12:24:52|26061.81
12:24:53|26061.81
12:24:55|26061.81
12:24:55|26057.51
12:24:57|26057.51
12:24:57|26057.51
12:24:59|26057.51
12:25:00|26057.51
12:25:00|26057.8
12:25:02|26058.76
12:25:02|26058.76
12:25:03|26058.76
12:25:05|26057.17
12:25:06|26057.17
12:25:08|26055.26
12:25:08|26055.26
12:25:09|26055.26
12:25:10|26055.02
12:25:11|26055.02
12:25:12|26055.02
12:25:13|26055.02
12:25:14|26055.02
12:25:15|26055.02
12:25:16|26055.02
12:25:17|26055.02
12:25:18|26055.02
12:25:20|26057.33
12:25:20|26057.33
12:25:22|26057.33
12:25:23|26057.38
12:25:24|26057.38
12:25:25|26057.38
12:25:26|26057.38
12:25:27|26057.98
12:25:28|26057.99
12:25:28|26057.99
12:25:29|26057.99
12:25:31|26057.99
12:25:32|26057.99
12:25:33|26058.
12:25:34|26058.
12:25:35|26058.
12:25:36|26058.
12:25:37|26058.
12:25:38|26059.
12:25:39|26059.
12:25:40|26059.
12:25:41|26059.
12:25:43|26059.
12:25:44|26059.03
12:25:44|26059.03
12:25:45|26059.03
12:25:46|26059.03
12:25:47|26059.03
12:25:49|26059.03
12:25:49|26059.03
12:25:50|26059.03
12:25:52|26063.
12:25:52|26063.
12:25:54|26063.92
12:25:54|26063.93
12:25:56|26065.17
12:25:57|26071.06
12:25:57|26069.45
12:25:59|26071.94
12:26:00|26071.94
12:26:01|26071.94
12:26:01|26071.94
12:26:03|26071.94
12:26:04|26071.94
12:26:04|26071.94
12:26:06|26071.94
12:26:07|26070.36
12:26:07|26070.36
12:26:09|26070.36
12:26:10|26070.7
12:26:11|26070.7
12:26:12|26070.7
12:26:12|26070.7
12:26:14|26070.7
12:26:15|26064.61
12:26:16|26060.86
12:26:17|26060.86
12:26:18|26060.86
12:26:19|26060.86
12:26:20|26057.4
12:26:21|26057.4
12:26:22|26056.82
12:26:23|26056.82
12:26:24|26056.88
12:26:25|26056.88
12:26:26|26056.88
12:26:27|26059.87
12:26:28|26059.87
12:26:29|26059.87
12:26:31|26059.87
12:26:31|26064.2
12:26:32|26064.2
12:26:33|26064.2
12:26:34|26062.32
12:26:36|26060.57
12:26:36|26057.33
12:26:37|26057.
12:26:38|26056.89
12:26:39|26056.89
12:26:40|26056.9
12:26:41|26056.89
12:26:42|26059.16
12:26:43|26059.16
12:26:44|26057.25
12:26:45|26057.25
12:26:47|26057.25
12:26:47|26057.
12:26:48|26057.
12:26:49|26057.
12:26:50|26058.49
12:26:52|26058.5
12:26:53|26058.5
12:26:53|26058.5
12:26:54|26058.5
12:26:56|26058.6
12:26:56|26058.6
12:26:57|26058.6
12:26:59|26058.6
12:26:59|26058.6
12:27:01|26058.6
12:27:01|26058.6
12:27:02|26061.99
12:27:03|26061.71
12:27:04|26061.71
12:27:06|26061.71
12:27:06|26061.71
12:27:07|26061.71
12:27:08|26061.71
12:27:09|26061.71
12:27:11|26061.71
12:27:11|26060.05
12:27:12|26060.05
12:27:13|26060.05
12:27:15|26057.01
12:27:15|26057.01
12:27:17|26055.36
12:27:18|26055.37
12:27:18|26052.24
12:27:19|26052.92
12:27:21|26052.92
12:27:22|26052.56
12:27:23|26052.71
12:27:24|26052.71
12:27:25|26052.71
12:27:26|26052.71
12:27:28|26052.71
12:27:28|26052.71
12:27:29|26052.71
12:27:30|26052.71
12:27:31|26052.71
12:27:32|26052.71
12:27:33|26052.71
12:27:35|26057.3
12:27:36|26056.01
12:27:37|26056.01
12:27:37|26056.
12:27:38|26056.
12:27:40|26056.
12:27:40|26052.26
12:27:42|26052.23
12:27:43|26039.3
12:27:44|26039.3
12:27:45|26039.3
12:27:46|26039.3
12:27:47|26043.
12:27:48|26043.
12:27:49|26043.
12:27:50|26043.
12:27:51|26043.
12:27:52|26043.84
12:27:53|26043.84
12:27:54|26043.84
12:27:55|26044.7
12:27:56|26044.7
12:27:57|26044.7
12:27:58|26040.57
12:27:59|26040.57
12:28:00|26040.57
12:28:01|26040.57
12:28:02|26037.
12:28:03|26037.68
12:28:04|26037.68
12:28:05|26035.
12:28:06|26035.
12:28:07|26035.
12:28:08|26028.
12:28:09|26022.59
12:28:10|26022.55
12:28:11|26020.98
12:28:12|26018.
12:28:13|26018.
12:28:14|26020.55
12:28:15|26020.55
12:28:16|26020.55
12:28:17|26019.32
12:28:18|26019.32
12:28:19|26019.32
12:28:20|26007.
12:28:21|26007.
12:28:23|26015.39
12:28:24|26015.39
12:28:25|26015.4
12:28:27|26016.
12:28:27|26016.
12:28:28|26016.
12:28:29|26016.
12:28:30|26016.
12:28:32|26016.
12:28:32|26016.
12:28:33|26016.
12:28:35|26023.77
12:28:36|26024.11
12:28:37|26027.54
12:28:38|26028.19
12:28:39|26028.19
12:28:40|26028.19
12:28:41|26028.19
12:28:42|26028.19
12:28:43|26028.19
12:28:44|26028.19
12:28:45|26028.5
12:28:46|26028.5
12:28:48|26028.51
12:28:49|26030.66
12:28:50|26030.66
12:28:51|26033.61
12:28:52|26033.61
12:28:53|26034.57
12:28:54|26034.57
12:28:55|26034.57
12:28:56|26034.57
12:28:57|26034.57
12:28:58|26036.42
12:28:59|26036.42
12:29:00|26036.42
12:29:01|26036.42
12:29:02|26036.42
12:29:03|26036.42
12:29:04|26036.42
12:29:05|26036.42
12:29:06|26037.99
12:29:07|26037.92
12:29:08|26037.98
12:29:09|26037.98
12:29:10|26044.42
12:29:11|26040.15
12:29:12|26040.15
12:29:13|26035.72
12:29:14|26035.72
12:29:15|26033.43
12:29:16|26033.43
12:29:17|26033.43
12:29:19|26036.6
12:29:19|26036.6
12:29:20|26033.77
12:29:21|26033.77
12:29:22|26033.22
12:29:24|26033.01
12:29:26|26035.21
12:29:26|26035.21
12:29:27|26033.02
12:29:28|26033.02
12:29:29|26033.02
12:29:31|26033.02
12:29:31|26032.41
12:29:32|26032.41
12:29:33|26032.41
12:29:34|26032.41
12:29:35|26031.81
12:29:37|26031.81
12:29:37|26031.81
12:29:39|26031.81
12:29:39|26031.81
12:29:41|26031.81
12:29:43|26031.81
12:29:43|26031.81
12:29:44|26031.81
12:29:45|26031.81
12:29:46|26031.81
12:29:48|26033.8
12:29:48|26036.59
12:29:49|26039.45
12:29:50|26039.43
12:29:51|26035.01
12:29:53|26035.01
12:29:53|26035.01
12:29:54|26035.01
12:29:55|26035.01
12:29:56|26035.01
12:29:57|26035.01
12:29:58|26035.
12:29:59|26032.22
12:30:00|26032.22
12:30:01|26032.22
12:30:02|26032.22
12:30:04|26030.67
12:30:04|26030.66
12:30:05|26030.62
12:30:06|26030.62
12:30:07|26030.62
12:30:08|26027.
12:30:09|26027.01
12:30:10|26027.01
12:30:11|26027.01
12:30:12|26027.
12:30:13|26027.
12:30:14|26027.
12:30:15|26025.73
12:30:16|26025.73
12:30:17|26025.02
12:30:18|26025.02
12:30:19|26025.02
12:30:21|26020.61
12:30:22|26020.85
12:30:23|26020.85
12:30:24|26020.85
12:30:26|26020.85
12:30:27|26020.85
12:30:28|26020.85
12:30:28|26020.85
12:30:30|26020.85
12:30:31|26020.85
12:30:33|26020.85
12:30:33|26020.85
12:30:34|26024.4
12:30:35|26024.4
12:30:36|26024.4
12:30:37|26024.4
12:30:38|26022.31
12:30:40|26022.31
12:30:41|26022.31
12:30:41|26022.31
12:30:43|26022.31
12:30:44|26022.31
12:30:44|26022.31
12:30:45|26022.31
12:30:47|26022.31
12:30:47|26022.31
12:30:49|26022.31
12:30:50|26022.31
12:30:50|26022.31
12:30:52|26022.31
12:30:52|26025.7
12:30:53|26025.7
12:30:55|26025.7
12:30:56|26025.7
12:30:56|26025.7
12:30:58|26026.3
12:30:59|26026.3
12:31:00|26030.7
12:31:01|26030.7
12:31:02|26030.7
12:31:03|26030.7
12:31:04|26030.7
12:31:05|26030.7
12:31:06|26030.7
12:31:07|26030.7
12:31:08|26030.7
12:31:10|26030.7
12:31:11|26030.7
12:31:13|26030.72
12:31:13|26037.74
12:31:14|26037.74
12:31:15|26037.04
12:31:16|26037.04
12:31:17|26037.04
12:31:18|26037.04
12:31:19|26037.04
12:31:20|26026.54
12:31:21|26026.54
12:31:22|26024.
12:31:23|26022.
12:31:25|26022.
12:31:26|26025.
12:31:27|26025.
12:31:28|26025.
12:31:29|26025.
12:31:30|26025.
12:31:31|26025.
12:31:32|26025.
12:31:34|26025.1
12:31:35|26025.1
12:31:36|26025.1
12:31:37|26025.1
12:31:38|26025.1
12:31:39|26025.1
12:31:39|26025.1
12:31:41|26027.
12:31:42|26026.74
12:31:43|26026.74
12:31:44|26026.74
12:31:45|26026.74
12:31:46|26026.74
12:31:47|26023.85
12:31:48|26023.93
12:31:49|26023.94
12:31:50|26023.94
12:31:51|26023.94
12:31:52|26023.94
12:31:53|26023.95
12:31:54|26023.95
12:31:55|26025.29
12:31:56|26025.29
12:31:57|26025.73
12:31:58|26025.73
12:31:59|26025.73
12:32:00|26025.73
12:32:01|26025.73
12:32:02|26025.73
12:32:03|26023.9
12:32:04|26018.01
12:32:05|26018.01
12:32:06|26018.01
12:32:07|26018.01
12:32:08|26018.01
12:32:09|26015.79
12:32:10|26015.79
12:32:11|26015.79
12:32:12|26015.79
12:32:13|26015.79
12:32:15|26009.52
12:32:16|26009.52
12:32:17|26012.89
12:32:17|26006.
12:32:18|26006.
12:32:19|26005.8
12:32:21|25994.66
12:32:21|25994.66
12:32:22|25994.
12:32:23|25994.
12:32:24|26001.
12:32:25|26000.24
12:32:27|25998.46
12:32:28|25998.43
12:32:30|25998.46
12:32:30|25998.46
12:32:31|25996.02
12:32:33|25996.02
12:32:34|25996.02
12:32:35|25996.02
12:32:36|25996.02
12:32:37|25996.02
12:32:39|25996.02
12:32:39|25996.02
12:32:40|25996.02
12:32:41|26011.
12:32:42|26011.
12:32:43|26011.
12:32:44|26011.
12:32:45|26011.
12:32:46|26011.
12:32:47|26012.26
12:32:48|26013.25
12:32:49|26013.25
12:32:50|26013.25
12:32:51|26013.25
12:32:52|26013.25
12:32:53|26013.25
12:32:54|26014.98
12:32:55|26016.66
12:32:56|26016.66
12:32:57|26014.98
12:32:58|26016.53
12:32:59|26016.53
12:33:01|26016.53
12:33:01|26016.53
12:33:02|26016.53
12:33:03|26016.65
12:33:05|26016.65
12:33:05|26016.37
12:33:06|26015.29
12:33:07|26015.29
12:33:08|26015.29
12:33:09|26015.29
12:33:10|26014.97
12:33:12|26014.97
12:33:13|26013.58
12:33:14|26013.58
12:33:14|26013.58
12:33:16|26013.58
12:33:16|26013.58
12:33:17|26013.72
12:33:19|26013.72
12:33:19|26013.72
12:33:20|26013.72
12:33:22|26015.28
12:33:22|26011.24
12:33:23|26004.64
12:33:24|26004.64
12:33:25|25997.52
12:33:26|25997.52
12:33:28|25998.42
12:33:29|25998.42
12:33:30|25998.42
12:33:31|25998.42
12:33:32|25998.42
12:33:34|25998.42
12:33:34|25997.
12:33:35|25996.16
12:33:37|25991.25
12:33:40|25991.25
12:33:40|25980.75
12:33:41|25981.31
12:33:42|25981.31
12:33:43|25981.31
12:33:44|25981.31
12:33:45|25977.
12:33:47|25977.
12:33:48|25977.
12:33:49|25975.2
12:33:50|25976.51
12:33:51|25982.11
12:33:52|25982.5
12:33:53|25982.5
12:33:54|25982.5
12:33:55|25982.5
12:33:57|25982.5
12:33:57|25982.5
12:33:58|25982.5
12:33:59|25982.5
12:34:00|25982.5
12:34:01|25982.5
12:34:03|25982.5
12:34:04|25982.5
12:34:05|25982.5
12:34:06|25993.73
12:34:07|25995.22
12:34:07|25995.22
12:34:09|25997.
12:34:10|25997.
12:34:11|25997.
12:34:12|26003.03
12:34:13|26003.03
12:34:14|26003.03
12:34:18|26003.03
12:34:19|25998.
12:34:20|25998.
12:34:21|25998.01
12:34:22|25984.47
12:34:22|25984.47
12:34:23|25984.47
12:34:25|25984.47
12:34:26|25984.47
12:34:27|25984.47
12:34:28|25984.47
12:34:29|25984.47
12:34:31|25984.47
12:34:31|25984.47
12:34:33|25979.46
12:34:34|25979.45
12:34:35|25979.45
12:34:35|25979.45
12:34:37|25979.41
12:34:38|25979.41
12:34:39|25979.41
12:34:40|25979.41
12:34:41|25979.41
12:34:41|25977.
12:34:43|25977.
12:34:44|25977.
12:34:45|25974.27
12:34:45|25974.27
12:34:47|25974.27
12:34:48|25959.27
12:34:49|25948.42
12:34:51|25948.85
12:34:51|25945.06
12:34:52|25945.06
12:34:53|25947.85
12:34:54|25947.85
12:34:55|25947.
12:34:56|25951.06
12:34:57|25951.06
12:34:58|25944.41
12:34:59|25944.41
12:35:00|25947.68
12:35:01|25940.91
12:35:02|25940.91
12:35:03|25944.88
12:35:04|25944.88
12:35:06|25944.88
12:35:06|25944.88
12:35:07|25944.88
12:35:08|25958.93
12:35:09|25956.96
12:35:11|25960.67
12:35:11|25966.31
12:35:12|25966.31
12:35:13|25967.69
12:35:14|25967.69
12:35:16|25967.69
12:35:16|25968.
12:35:17|25968.
12:35:18|25968.
12:35:19|25980.
12:35:21|25965.52
12:35:22|25965.52
12:35:23|25955.65
12:35:23|25952.67
12:35:24|25952.67
12:35:25|25957.77
12:35:26|25957.77
12:35:28|25975.24
12:35:28|25975.21
12:35:30|25975.21
12:35:30|25975.21
12:35:32|25964.46
12:35:33|25964.46
12:35:34|25964.46
12:35:35|25964.46
12:35:36|25964.46
12:35:37|25963.65
12:35:38|25963.65
12:35:39|25963.65
12:35:40|25963.65
12:35:41|25963.65
12:35:42|25963.65
12:35:44|25963.65
12:35:45|25977.35
12:35:45|25977.35
12:35:46|25980.89
12:35:49|25980.89
12:35:49|25980.89
12:35:51|25980.89
12:35:52|25980.89
12:35:52|25980.89
12:35:53|25980.89
12:35:54|25980.89
12:35:55|25984.1
12:35:56|25984.1
12:35:57|25984.89
12:35:58|25986.96
12:35:59|25985.64
12:36:00|25985.64
12:36:01|25985.64
12:36:03|25985.64
12:36:03|25985.64
12:36:05|25985.64
12:36:05|25985.64
12:36:07|25984.57
12:36:07|25984.57
12:36:08|25986.03
12:36:10|25990.72
12:36:10|25986.22
12:36:11|25975.48
12:36:12|25975.48
12:36:13|25984.46
12:36:14|25984.46
12:36:15|25980.44
12:36:17|25980.44
12:36:17|25980.44
12:36:18|25980.44
12:36:20|25980.44
12:36:21|25980.44
12:36:21|25982.64
12:36:23|25989.42
12:36:24|25989.42
12:36:24|25989.42
12:36:25|25989.42
12:36:27|25989.42
12:36:27|25989.42
12:36:29|25989.42
12:36:29|25989.42
12:36:31|25990.57
12:36:32|25990.57
12:36:33|25990.57
12:36:34|25993.
12:36:35|25993.
12:36:36|25993.
12:36:37|25993.
12:36:38|25993.
12:36:39|25993.
12:36:40|25993.
12:36:41|25993.
12:36:42|25994.9
12:36:44|25995.33
12:36:44|25995.33
12:36:46|25995.33
12:36:47|25995.33
12:36:48|25995.33
12:36:49|25995.34
12:36:50|25995.31
12:36:51|25995.31
12:36:52|25995.31
12:36:53|25995.31
12:36:54|25995.31
12:36:55|25995.31
12:36:56|25995.31
12:36:57|25995.31
12:36:58|25993.41
12:36:59|25993.41
12:37:00|25993.41
12:37:01|25993.41
12:37:02|25993.41
12:37:03|25993.41
12:37:05|25993.41
12:37:05|25982.99
12:37:06|25982.99
12:37:07|25989.75
12:37:09|25988.7
12:37:10|25988.7
12:37:10|25989.91
12:37:12|25989.91
12:37:12|25989.91
12:37:14|25990.87
12:37:14|25990.87
12:37:16|25990.87
12:37:16|25982.36
12:37:17|25982.36
12:37:18|25980.
12:37:19|25979.89
12:37:20|25980.25
12:37:22|25980.81
12:37:22|25977.18
12:37:23|25977.18
12:37:25|25977.19
12:37:25|25977.19
12:37:27|25977.19
12:37:28|25973.03
12:37:29|25973.03
12:37:29|25975.
12:37:30|25976.02
12:37:32|25974.97
12:37:34|25974.97
12:37:34|25974.97
12:37:35|25970.
12:37:36|25970.
12:37:37|25970.
12:37:38|25970.
12:37:39|25965.99
12:37:40|25965.99
12:37:41|25965.99
12:37:42|25965.99
12:37:44|25965.99
12:37:44|25965.99
12:37:45|25973.
12:37:47|25971.43
12:37:48|25971.43
12:37:49|25970.27
12:37:50|25970.27
12:37:51|25970.27
12:37:51|25970.27
12:37:52|25969.78
12:37:54|25969.78
12:37:55|25969.78
12:37:56|25969.78
12:37:57|25969.78
12:37:58|25969.78
12:37:59|25969.78
12:38:00|25969.78
12:38:01|25965.92
12:38:02|25967.66
12:38:03|25967.66
12:38:04|25969.86
12:38:05|25969.2
12:38:06|25969.2
12:38:07|25969.2
12:38:08|25969.2
12:38:09|25969.2
12:38:11|25974.
12:38:11|25974.
12:38:12|25976.26
12:38:13|25975.48
12:38:14|25970.52
12:38:15|25970.52
12:38:16|25970.52
12:38:17|25970.52
12:38:18|25970.52
12:38:19|25989.85
12:38:20|25989.85
12:38:21|25989.85
12:38:22|25989.85
12:38:24|25989.
12:38:25|25988.98
12:38:26|25988.98
12:38:27|25988.98
12:38:28|25988.98
12:38:29|25988.98
12:38:30|25987.58
12:38:31|25987.58
12:38:33|25987.58
12:38:34|25987.58
12:38:35|25987.58
12:38:36|25987.58
12:38:37|25987.58
12:38:38|25987.58
12:38:39|25987.58
12:38:40|25987.58
12:38:41|25984.25
12:38:42|25984.25
12:38:43|25984.25
12:38:44|25987.99
12:38:45|25987.99
12:38:46|25987.99
12:38:47|25991.22
12:38:48|25991.21
12:38:49|25992.68
12:38:50|25992.68
12:38:51|25992.3
12:38:52|25994.07
12:38:53|25994.07
12:38:55|25994.07
12:38:56|25994.07
12:38:57|25994.
12:38:58|25987.01
12:38:59|25987.01
12:39:00|25987.01
12:39:01|25987.01
12:39:02|25987.01
12:39:03|25987.01
12:39:04|25987.01
12:39:05|25987.01
12:39:06|25988.58
12:39:07|25988.07
12:39:08|25988.07
12:39:09|25992.24
12:39:10|25991.47
12:39:11|25991.47
12:39:12|25991.47
12:39:14|25991.47
12:39:14|25991.47
12:39:15|25991.47
12:39:17|25991.47
12:39:17|25988.53
12:39:18|25985.97
12:39:19|25985.97
12:39:20|25984.33
12:39:21|25984.33
12:39:22|25984.33
12:39:23|25991.99
12:39:24|25991.99
12:39:25|25991.99
12:39:26|25994.37
12:39:27|25994.37
12:39:28|25993.27
12:39:29|25994.38
12:39:30|25994.38
12:39:31|25994.38
12:39:32|25994.38
12:39:34|25991.82
12:39:35|25991.81
12:39:36|25992.67
12:39:37|25992.44
12:39:38|25992.41
12:39:39|25992.41
12:39:41|25991.72
12:39:41|25991.72
12:39:42|25991.72
12:39:43|25991.72
12:39:44|25993.42
12:39:45|25993.98
12:39:46|25993.98
12:39:47|25993.98
12:39:48|25992.81
12:39:49|25992.81
12:39:50|25992.81
12:39:51|25992.81
12:39:52|25992.81
12:39:53|25992.81
12:39:54|25992.81
12:39:55|25990.85
12:39:56|25990.85
12:39:58|25991.41
12:39:59|25991.41
12:40:00|25991.41
12:40:01|25991.41
12:40:02|25991.41
12:40:03|25991.41
12:40:05|25994.89
12:40:05|25994.36
12:40:06|25994.67
12:40:07|25994.67
12:40:08|25994.87
12:40:10|25994.67
12:40:10|25994.67
12:40:11|25994.67
12:40:12|25994.65
12:40:13|25994.65
12:40:14|25994.65
12:40:15|25994.88
12:40:16|25994.88
12:40:18|25989.16
12:40:18|25989.16
12:40:20|25989.16
12:40:20|25984.99
12:40:22|25980.
12:40:23|25980.
12:40:24|25980.
12:40:24|25980.
12:40:26|25980.
12:40:27|25980.
12:40:28|25980.
12:40:29|25976.33
12:40:30|25976.33
12:40:30|25976.33
12:40:32|25979.85
12:40:33|25979.85
12:40:34|25979.85
12:40:35|25979.85
12:40:36|25979.85
12:40:37|25985.85
12:40:38|25985.85
12:40:39|25985.05
12:40:41|25985.05
12:40:41|25985.05
12:40:43|25985.05
12:40:43|25985.05
12:40:45|25985.05
12:40:46|25985.05
12:40:47|25988.99
12:40:48|25988.99
12:40:48|25988.99
12:40:50|25990.5
12:40:51|25990.5
12:40:51|25990.5
12:40:52|25990.5
12:40:54|25991.63
12:40:55|25991.63
12:40:56|25991.63
12:40:56|25991.63
12:40:58|25991.63
12:40:59|25992.67
12:41:00|25992.67
12:41:01|25992.67
12:41:02|25986.
12:41:03|25986.
12:41:04|25986.
12:41:04|25986.
12:41:06|25986.
12:41:07|25986.
12:41:08|25986.
12:41:09|25986.
12:41:09|25986.
12:41:11|25976.34
12:41:12|25976.34
12:41:13|25976.34
12:41:14|25976.39
12:41:15|25980.91
12:41:16|25980.91
12:41:17|25980.91
12:41:18|25980.91
12:41:19|25978.68
12:41:20|25978.68
12:41:21|25978.68
12:41:22|25978.68
12:41:23|25976.
12:41:24|25976.
12:41:25|25976.
12:41:26|25976.
12:41:27|25976.
12:41:28|25976.
12:41:29|25976.
12:41:31|25972.9
12:41:31|25972.9
12:41:32|25972.9
12:41:33|25972.9
12:41:34|25972.9
12:41:36|25975.98
12:41:37|25975.98
12:41:38|25982.51
12:41:40|25982.51
12:41:40|25978.82
12:41:41|25978.82
12:41:42|25978.82
12:41:43|25978.82
12:41:45|25978.82
12:41:46|25978.82
12:41:47|25978.82
12:41:48|25978.82
12:41:49|25981.23
12:41:50|25981.23
12:41:51|25981.23
12:41:52|25982.5
12:41:53|25982.5
12:41:54|25982.5
12:41:55|25982.5
12:41:57|25982.51
12:41:58|25983.86
12:41:59|25983.86
12:42:00|25982.45
12:42:01|25982.23
12:42:02|25982.23
12:42:03|25982.23
12:42:04|25979.63
12:42:05|25979.63
12:42:06|25979.63
12:42:07|25979.63
12:42:08|25979.62
12:42:09|25979.62
12:42:10|25979.62
12:42:11|25979.62
12:42:12|25979.62
12:42:13|25979.62
12:42:14|25979.62
12:42:15|25977.
12:42:16|25977.
12:42:18|25972.44
12:42:18|25972.45
12:42:19|25972.45
12:42:20|25972.45
12:42:21|25972.45
12:42:23|25978.18
12:42:24|25978.18
12:42:25|25978.18
12:42:25|25978.18
12:42:26|25978.18
12:42:27|25978.18
12:42:29|25978.18
12:42:30|25978.18
12:42:30|25982.43
12:42:32|25982.43
12:42:33|25983.02
12:42:34|25983.02
12:42:34|25988.9
12:42:35|25990.
12:42:37|25990.64
12:42:39|25990.64
12:42:40|25990.64
12:42:41|25990.64
12:42:42|25990.64
12:42:43|25991.99
12:42:44|25991.99
12:42:44|25991.99
12:42:46|25991.99
12:42:47|25991.99
12:42:47|25991.99
12:42:49|25991.99
12:42:50|25991.99
12:42:52|25991.99
12:42:52|25992.
12:42:53|25994.05
12:42:54|25993.66
12:42:55|25993.65
12:42:56|25993.65
12:42:57|25993.65
12:42:58|25993.65
12:42:59|25993.63
12:43:01|25993.5
12:43:01|25993.5
12:43:02|25993.5
12:43:03|25993.5
12:43:04|25993.5
12:43:06|25993.5
12:43:06|25993.5
12:43:07|25993.5
12:43:08|25993.5
12:43:09|25993.5
12:43:11|25993.5
12:43:12|25994.9
12:43:13|25994.9
12:43:14|25990.77
12:43:15|25990.77
12:43:16|25990.77
12:43:17|25992.3
12:43:18|25992.3
12:43:19|25992.29
12:43:20|25992.29
12:43:21|25992.3
12:43:22|25993.17
12:43:23|25993.17
12:43:24|25993.17
12:43:25|25993.17
12:43:26|25993.17
12:43:27|25995.22
12:43:28|25995.22
12:43:29|25996.28
12:43:30|25995.92
12:43:31|25995.92
12:43:32|25995.92
12:43:33|25995.92
12:43:34|25992.23
12:43:35|25992.23
12:43:36|25992.23
12:43:38|25992.23
12:43:39|25992.23
12:43:40|25992.23
12:43:41|25992.23
12:43:42|25993.17
12:43:44|25993.18
12:43:45|25993.28
12:43:46|25993.28
12:43:47|25993.28
12:43:48|25993.17
12:43:49|25993.17
12:43:50|25993.17
12:43:51|25993.17
12:43:52|25993.17
12:43:52|25993.17
12:43:54|25993.17
12:43:54|25993.17
12:43:56|25993.17
12:43:56|25993.22
12:43:58|25993.22
12:43:59|25993.22
12:44:00|25993.22
12:44:01|25993.21
12:44:02|25976.49
12:44:02|25976.49
12:44:04|25976.49
12:44:05|25976.49
12:44:06|25979.58
12:44:07|25979.58
12:44:08|25979.58
12:44:09|25979.58
12:44:10|25979.58
12:44:11|25979.58
12:44:12|25979.58
12:44:13|25979.58
12:44:14|25979.58
12:44:15|25979.58
12:44:16|25979.58
12:44:17|25977.11
12:44:17|25977.11
12:44:19|25977.11
12:44:20|25980.02
12:44:21|25976.91
12:44:22|25976.91
12:44:23|25975.21
12:44:24|25975.21
12:44:24|25977.49
12:44:26|25977.49
12:44:27|25983.4
12:44:29|25983.4
12:44:29|25983.17
12:44:30|25983.17
12:44:31|25983.17
12:44:32|25983.17
12:44:33|25981.93
12:44:34|25981.93
12:44:35|25981.93
12:44:36|25981.93
12:44:37|25981.93
12:44:38|25981.93
12:44:39|25982.14
12:44:41|25982.14
12:44:42|25982.14
12:44:44|25982.14
12:44:44|25982.14
12:44:45|25982.14
12:44:46|25982.14
12:44:48|25982.14
12:44:48|25983.39
12:44:50|25981.53
12:44:51|25981.53
12:44:51|25981.53
12:44:53|25979.5
12:44:54|25979.51
12:44:54|25979.5
12:44:55|25979.51
12:44:56|25979.51
12:44:58|25979.5
12:44:59|25979.5
12:45:00|25979.5
12:45:01|25978.38
12:45:01|25978.38
12:45:03|25980.48
12:45:03|25980.49
12:45:04|25971.43
12:45:06|25971.43
12:45:06|25971.45
12:45:08|25970.73
12:45:09|25970.02
12:45:10|25970.02
12:45:11|25978.72
12:45:11|25978.91
12:45:12|25978.91
12:45:14|25978.9
12:45:15|25978.9
12:45:16|25978.56
12:45:17|25978.56
12:45:18|25978.56
12:45:19|25979.01
12:45:20|25979.01
12:45:22|25982.74
12:45:23|25982.74
12:45:24|25986.73
12:45:25|25990.82
12:45:26|25990.82
12:45:27|25990.82
12:45:28|25990.82
12:45:29|25990.82
12:45:29|25990.82
12:45:31|25990.82
12:45:31|25990.82
12:45:33|25990.82
12:45:33|25990.82
12:45:35|25988.82
12:45:36|25988.82
12:45:37|25988.82
12:45:37|25988.82
12:45:39|25991.11
12:45:40|25991.1
12:45:42|25991.1
12:45:43|25991.1
12:45:43|25993.04
12:45:45|25993.04
12:45:45|25993.04
12:45:48|25993.04
12:45:48|25993.04
12:45:49|25993.04
12:45:50|25994.84
12:45:51|25994.84
12:45:53|25994.84
12:45:54|25994.84
12:45:55|25994.84
12:45:56|25994.84
12:45:57|25997.
12:45:58|25997.
12:45:59|25997.
12:46:00|25997.
12:46:01|25997.
12:46:02|25997.
12:46:03|25997.
12:46:04|25997.
12:46:05|25997.
12:46:06|26000.
12:46:07|26000.
12:46:08|26000.
12:46:08|26000.
12:46:10|26000.
12:46:11|26000.
12:46:12|26000.
12:46:13|26000.
12:46:14|26000.
12:46:15|26000.
12:46:15|26000.
12:46:16|26000.
12:46:18|26006.
12:46:19|26006.
12:46:20|26006.
12:46:20|26006.
12:46:22|25995.07
12:46:23|25995.07
12:46:23|25995.07
12:46:25|25995.07
12:46:26|25995.07
12:46:27|25987.
12:46:28|25987.
12:46:29|25985.
12:46:30|25985.
12:46:31|25985.
12:46:32|25985.
12:46:33|25985.
12:46:34|25985.
12:46:35|25985.
12:46:35|25985.
12:46:37|25985.
12:46:37|25985.
12:46:39|25985.
12:46:40|25985.
12:46:41|25995.
12:46:43|25995.47
12:46:43|25995.47
12:46:44|25997.35
12:46:45|25997.35
12:46:47|25997.35
12:46:48|25997.35
12:46:49|25996.
12:46:49|25996.
12:46:51|25996.
12:46:51|25996.
12:46:53|25996.
12:46:53|25997.01
12:46:54|25997.01
12:46:55|25997.01
12:46:57|25997.01
12:46:57|25995.27
12:46:59|25996.81
12:46:59|25996.81
12:47:00|25996.81
12:47:02|25996.81
12:47:03|25996.81
12:47:03|25996.81
12:47:04|25996.81
12:47:06|25996.81
12:47:07|25999.78
12:47:07|25999.78
12:47:09|25999.78
12:47:10|25999.78
12:47:11|25999.78
12:47:11|25999.78
12:47:13|25994.
12:47:14|25994.
12:47:15|25991.47
12:47:16|25991.49
12:47:17|25991.49
12:47:18|25991.49
12:47:18|25991.5
12:47:20|25991.5
12:47:21|25991.53
12:47:22|25994.76
12:47:23|25996.53
12:47:24|25996.53
12:47:25|25996.53
12:47:26|25996.53
12:47:27|25996.53
12:47:28|25996.53
12:47:29|25996.53
12:47:30|25996.53
12:47:31|25996.53
12:47:32|25996.53
12:47:33|25996.53
12:47:34|25996.53
12:47:35|25996.53
12:47:36|25996.53
12:47:37|25996.53
12:47:38|25996.52
12:47:39|25996.52
12:47:40|25996.52
12:47:41|25996.52
12:47:43|25996.52
12:47:44|25996.52
12:47:45|25992.9
12:47:46|25992.9
12:47:48|25992.9
12:47:49|25992.9
12:47:50|25995.73
12:47:51|25995.73
12:47:52|25999.3
12:47:53|25999.3
12:47:54|25999.3
12:47:55|25999.3
12:47:56|25999.3
12:47:56|25999.46
12:47:58|25999.46
12:47:59|25999.46
12:48:00|25999.46
12:48:01|25999.46
12:48:02|26002.81
12:48:03|26002.81
12:48:04|26002.81
12:48:05|26002.03
12:48:06|26002.01
12:48:07|26002.01
12:48:08|26002.01
12:48:09|26002.01
12:48:10|26002.01
12:48:11|26002.01
12:48:12|26002.01
12:48:13|26002.02
12:48:14|26002.02
12:48:15|26002.02
12:48:16|26002.02
12:48:17|26002.02
12:48:18|26002.93
12:48:19|26002.93
12:48:20|26002.93
12:48:21|26002.93
12:48:22|26002.93
12:48:24|26002.93
12:48:24|26002.93
12:48:25|26002.93
12:48:26|26002.94
12:48:27|26002.94
12:48:28|26004.58
12:48:29|26004.58
12:48:30|26004.58
12:48:31|26004.58
12:48:32|26004.58
12:48:33|26004.57
12:48:34|26004.57
12:48:35|26004.57
12:48:36|26004.57
12:48:37|26004.57
12:48:38|26004.57
12:48:39|26004.57
12:48:40|26004.57
12:48:42|26004.57
12:48:43|26004.6
12:48:44|26004.6
12:48:45|26006.92
12:48:47|26006.92
12:48:47|26006.92
12:48:48|26006.92
12:48:50|26006.92
12:48:52|26008.67
12:48:53|26008.67
12:48:53|26008.67
12:48:54|26009.66
12:48:56|26008.45
12:48:56|26008.44
12:48:57|26008.44
12:48:59|26008.44
12:49:00|26008.44
12:49:01|26007.53
12:49:02|26007.53
12:49:04|26007.53
12:49:04|26007.53
12:49:05|26008.67
12:49:06|26008.67
12:49:07|26008.67
12:49:08|26008.67
12:49:09|26008.67
12:49:10|26011.99
12:49:11|26011.99
12:49:12|26011.99
12:49:13|26011.99
12:49:15|26011.99
12:49:15|26011.99
12:49:16|26011.99
12:49:17|26011.98
12:49:18|26011.98
12:49:20|26011.98
12:49:20|26011.98
12:49:21|26011.98
12:49:22|26011.98
12:49:23|26011.98
12:49:24|26011.98
12:49:25|26011.98
12:49:26|26011.98
12:49:27|26011.98
12:49:28|26011.98
12:49:29|26011.98
12:49:30|26011.98
12:49:31|26011.98
12:49:32|26012.07
12:49:33|26012.07
12:49:36|26012.07
12:49:36|26012.07
12:49:37|26012.07
12:49:38|26012.07
12:49:39|26012.07
12:49:40|26012.07
12:49:41|26016.09
12:49:42|26016.09
12:49:44|26016.75
12:49:45|26016.75
12:49:47|26016.75
12:49:48|26016.75
12:49:49|26017.
12:49:50|26017.
12:49:51|26016.99
12:49:52|26016.99
12:49:53|26016.99
12:49:55|26018.61
12:49:55|26018.61
12:49:56|26018.61
12:49:58|26018.61
12:49:59|26018.61
12:50:00|26018.62
12:50:01|26018.62
12:50:02|26018.62
12:50:03|26018.61
12:50:04|26018.61
12:50:05|26018.61
12:50:06|26018.61
12:50:07|26018.61
12:50:08|26022.08
12:50:09|26022.08
12:50:10|26024.45
12:50:11|26024.33
12:50:12|26024.49
12:50:13|26023.78
12:50:14|26016.28
12:50:15|26016.28
12:50:16|26016.28
12:50:17|26016.28
12:50:18|26016.28
12:50:19|26018.98
12:50:20|26021.
12:50:21|26019.48
12:50:22|26019.48
12:50:23|26019.54
12:50:24|26019.54
12:50:25|26019.54
12:50:26|26019.54
12:50:27|26019.54
12:50:28|26020.06
12:50:29|26020.06
12:50:30|26020.06
12:50:31|26020.19
12:50:32|26020.19
12:50:33|26020.19
12:50:34|26020.19
12:50:36|26020.19
12:50:36|26022.99
12:50:37|26023.
12:50:38|26023.
12:50:39|26023.
12:50:40|26023.
12:50:41|26023.
12:50:42|26023.
12:50:43|26023.
12:50:45|26023.
12:50:46|26023.
12:50:47|26026.99
12:50:48|26026.99
12:50:49|26026.99
12:50:50|26026.99
12:50:51|26026.99
12:50:53|26027.
12:50:53|26027.
12:50:54|26026.99
12:50:55|26026.99
12:50:56|26026.99
12:50:57|26027.48
12:50:58|26027.51
12:50:59|26027.21
12:51:00|26027.21
12:51:01|26027.21
12:51:03|26027.21
12:51:04|26027.2
12:51:05|26027.2
12:51:05|26027.2
12:51:07|26025.02
12:51:08|26025.02
12:51:09|26025.02
12:51:10|26024.01
12:51:10|26024.01
12:51:12|26024.
12:51:13|26023.45
12:51:14|26023.45
12:51:14|26023.45
12:51:16|26024.22
12:51:17|26024.22
12:51:18|26024.22
12:51:19|26024.22
12:51:20|26024.27
12:51:21|26024.27
12:51:22|26024.66
12:51:23|26026.1
12:51:24|26026.1
12:51:25|26026.1
12:51:26|26026.1
12:51:27|26026.1
12:51:28|26026.1
12:51:29|26026.1
12:51:30|26026.1
12:51:31|26026.1
12:51:32|26026.1
12:51:33|26026.1
12:51:34|26026.1
12:51:35|26026.1
12:51:36|26026.1
12:51:37|26027.21
12:51:38|26027.21
12:51:39|26027.21
12:51:40|26027.21
12:51:41|26029.99
12:51:42|26029.99
12:51:43|26029.99
12:51:44|26030.
12:51:45|26030.
12:51:47|26030.
12:51:47|26029.89
12:51:48|26029.89
12:51:49|26029.89
12:51:50|26029.89
12:51:51|26029.89
12:51:53|26029.89
12:51:53|26029.89
12:51:55|26031.99
12:51:55|26032.
12:51:57|26032.
12:51:58|26032.
12:51:58|26032.
12:52:00|26032.
12:52:01|26032.
12:52:02|26032.
12:52:03|26032.04
12:52:03|26032.04
12:52:05|26032.03
12:52:06|26032.03
12:52:07|26032.03
12:52:07|26032.03
12:52:08|26032.03
12:52:09|26032.04
12:52:10|26032.04
12:52:12|26032.04
12:52:13|26032.03
12:52:14|26032.03
12:52:14|26032.3
12:52:16|26032.3
12:52:16|26032.98
12:52:18|26032.98
12:52:19|26032.98
12:52:19|26032.38
12:52:21|26032.38
12:52:21|26032.39
12:52:22|26032.39
12:52:23|26033.
12:52:25|26035.
12:52:25|26035.97
12:52:26|26035.97
12:52:28|26035.97
12:52:28|26035.97
12:52:30|26035.97
12:52:31|26035.97
12:52:32|26035.97
12:52:33|26035.97
12:52:33|26035.97
12:52:34|26037.38
12:52:36|26037.38
12:52:37|26036.01
12:52:38|26036.01
12:52:39|26036.01
12:52:40|26036.01
12:52:41|26036.01
12:52:42|26036.01
12:52:43|26036.01
12:52:44|26036.01
12:52:45|26036.01
12:52:46|26036.01
12:52:48|26036.01
12:52:48|26036.01
12:52:49|26036.01
12:52:50|26042.25
12:52:51|26042.25
12:52:52|26042.25
12:52:53|26042.25
12:52:54|26042.25
12:52:55|26042.25
12:52:56|26042.25
12:52:58|26044.48
12:52:59|26044.48
12:53:00|26044.48
12:53:01|26044.48
12:53:02|26044.48
12:53:04|26044.48
12:53:04|26044.49
12:53:06|26044.49
12:53:07|26044.49
12:53:08|26044.49
12:53:09|26044.49
12:53:10|26044.49
12:53:11|26042.78
12:53:12|26042.78
12:53:14|26042.78
12:53:14|26042.78
12:53:15|26042.78
12:53:16|26044.5
12:53:17|26044.5
12:53:18|26044.5
12:53:20|26039.29
12:53:20|26039.29
12:53:21|26039.29
12:53:22|26039.3
12:53:23|26039.29
12:53:24|26032.92
12:53:25|26032.93
12:53:26|26032.94
12:53:27|26033.17
12:53:28|26033.17
12:53:29|26033.17
12:53:30|26033.17
12:53:31|26033.17
12:53:32|26033.17
12:53:33|26033.17
12:53:34|26034.36
12:53:35|26034.36
12:53:36|26034.36
12:53:37|26034.36
12:53:38|26034.36
12:53:39|26034.36
12:53:40|26034.36
12:53:41|26034.36
12:53:42|26034.36
12:53:43|26034.36
12:53:44|26034.36
12:53:45|26034.36
12:53:46|26034.36
12:53:48|26034.36
12:53:49|26034.36
12:53:50|26034.36
12:53:51|26032.04
12:53:52|26032.04
12:53:53|26032.04
12:53:54|26032.04
12:53:55|26028.46
12:53:56|26032.86
12:53:57|26032.86
12:53:58|26032.86
12:53:59|26032.86
12:54:00|26032.86
12:54:01|26032.86
12:54:02|26033.
12:54:04|26033.
12:54:04|26039.75
12:54:05|26039.75
12:54:06|26038.89
12:54:07|26038.89
12:54:08|26038.89
12:54:10|26038.93
12:54:10|26038.97
12:54:11|26038.97
12:54:12|26040.73
12:54:14|26039.61
12:54:14|26039.61
12:54:16|26039.61
12:54:16|26039.61
12:54:17|26039.61
12:54:18|26039.61
12:54:19|26039.61
12:54:20|26039.61
12:54:21|26039.61
12:54:22|26039.61
12:54:24|26039.61
12:54:24|26039.61
12:54:26|26039.61
12:54:27|26039.61
12:54:28|26040.08
12:54:29|26040.08
12:54:31|26040.07
12:54:32|26040.07
12:54:32|26040.07
12:54:33|26040.07
12:54:34|26040.08
12:54:35|26040.08
12:54:36|26040.95
12:54:37|26040.95
12:54:38|26040.95
12:54:39|26040.95
12:54:40|26040.95
12:54:42|26041.
12:54:42|26041.
12:54:43|26041.
12:54:45|26041.
12:54:46|26043.23
12:54:46|26043.22
12:54:47|26045.16
12:54:49|26045.77
12:54:50|26045.77
12:54:52|26046.48
12:54:52|26044.7
12:54:54|26046.48
12:54:55|26046.48
12:54:56|26047.
12:54:57|26047.
12:54:58|26047.
12:54:59|26047.
12:55:00|26046.99
12:55:01|26046.99
12:55:02|26046.99
12:55:03|26046.99
12:55:04|26046.97
12:55:05|26046.97
12:55:05|26046.96
12:55:07|26046.96
12:55:08|26046.85
12:55:09|26046.9
12:55:10|26046.9
12:55:10|26046.9
12:55:12|26046.9
12:55:13|26046.9
12:55:14|26044.
12:55:15|26043.88
12:55:16|26043.88
12:55:17|26043.88
12:55:18|26043.88
12:55:19|26043.88
12:55:20|26043.88
12:55:21|26044.54
12:55:22|26044.54
12:55:23|26044.54
12:55:24|26044.54
12:55:25|26044.54
12:55:26|26044.54
12:55:27|26046.
12:55:28|26046.
12:55:29|26045.37
12:55:30|26045.37
12:55:31|26045.9
12:55:32|26045.99
12:55:33|26045.99
12:55:34|26045.99
12:55:35|26045.99
12:55:36|26045.99
12:55:37|26045.99
12:55:38|26045.99
12:55:39|26045.99
12:55:40|26045.99
12:55:41|26045.99
12:55:42|26045.99
12:55:43|26045.99
12:55:44|26049.24
12:55:45|26051.23
12:55:46|26055.26
12:55:47|26055.26
12:55:48|26055.26
12:55:50|26055.26
12:55:52|26055.26
12:55:53|26061.91
12:55:54|26061.91
12:55:55|26061.91
12:55:56|26061.91
12:55:57|26061.91
12:55:57|26061.91
12:55:59|26061.91
12:55:59|26061.91
12:56:01|26061.92
12:56:02|26066.99
12:56:03|26066.99
12:56:04|26069.13
12:56:05|26069.17
12:56:06|26069.99
12:56:07|26070.
12:56:08|26070.95
12:56:09|26071.99
12:56:10|26071.99
12:56:11|26071.99
12:56:12|26071.99
12:56:13|26074.96
12:56:14|26074.96
12:56:15|26074.96
12:56:16|26074.96
12:56:17|26073.09
12:56:18|26073.09
12:56:19|26076.09
12:56:20|26077.2
12:56:21|26077.2
12:56:22|26077.2
12:56:23|26077.2
12:56:25|26080.7
12:56:25|26084.79
12:56:26|26084.79
12:56:27|26086.66
12:56:29|26086.66
12:56:30|26086.66
12:56:30|26086.66
12:56:31|26086.66
12:56:32|26086.66
12:56:33|26076.78
12:56:34|26076.78
12:56:35|26074.05
12:56:36|26075.02
12:56:37|26075.02
12:56:38|26075.02
12:56:40|26070.6
12:56:41|26070.6
12:56:42|26070.8
12:56:43|26074.9
12:56:44|26074.9
12:56:45|26074.9
12:56:46|26074.9
12:56:47|26074.9
12:56:48|26070.16
12:56:49|26069.47
12:56:50|26069.61
12:56:52|26069.61
12:56:53|26069.61
12:56:54|26069.61
12:56:55|26069.61
12:56:56|26069.61
12:56:57|26058.79
12:56:58|26058.79
12:56:59|26058.79
12:57:00|26058.79
12:57:01|26058.79
12:57:02|26062.61
12:57:03|26062.61
12:57:04|26062.61
12:57:06|26062.61
12:57:06|26060.5
12:57:07|26060.5
12:57:08|26060.5
12:57:10|26060.5
12:57:10|26060.5
12:57:12|26062.41
12:57:13|26062.41
12:57:13|26062.41
12:57:14|26062.41
12:57:15|26062.41
12:57:16|26064.95
12:57:17|26066.62
12:57:18|26066.62
12:57:20|26070.32
12:57:20|26070.32
12:57:21|26068.67
12:57:23|26065.
12:57:24|26065.
12:57:24|26065.
12:57:25|26065.
12:57:27|26065.
12:57:28|26065.
12:57:29|26065.
12:57:30|26066.
12:57:30|26071.99
12:57:32|26071.82
12:57:32|26071.82
12:57:34|26071.82
12:57:34|26077.53
12:57:35|26077.53
12:57:37|26077.53
12:57:38|26077.53
12:57:39|26075.82
12:57:39|26075.81
12:57:41|26075.81
12:57:42|26075.81
12:57:43|26075.44
12:57:43|26075.44
12:57:44|26075.44
12:57:45|26079.68
12:57:46|26079.68
12:57:48|26080.02
12:57:48|26080.02
12:57:49|26080.02
12:57:50|26080.02
12:57:52|26080.02
12:57:53|26080.02
12:57:54|26080.02
12:57:55|26083.3
12:57:56|26083.3
12:57:57|26083.3
12:57:58|26083.3
12:58:00|26083.3
12:58:00|26083.3
12:58:01|26083.3
12:58:02|26083.3
12:58:03|26083.3
12:58:04|26080.84
12:58:05|26080.84
12:58:06|26082.22
12:58:07|26082.22
12:58:08|26082.22
12:58:09|26080.89
12:58:10|26080.89
12:58:11|26080.89
12:58:12|26080.89
12:58:13|26080.89
12:58:14|26080.89
12:58:15|26080.89
12:58:16|26080.89
12:58:18|26080.89
12:58:18|26074.02
12:58:19|26074.02
12:58:20|26074.02
12:58:21|26071.
12:58:22|26071.01
12:58:23|26071.01
12:58:24|26071.01
12:58:25|26071.01
12:58:26|26071.01
12:58:27|26071.01
12:58:28|26076.
12:58:29|26076.
12:58:30|26076.
12:58:31|26076.
12:58:32|26075.81
12:58:33|26075.81
12:58:34|26075.81
12:58:35|26075.81
12:58:36|26075.81
12:58:37|26075.81
12:58:38|26075.81
12:58:39|26075.96
12:58:40|26075.82
12:58:41|26075.82
12:58:42|26075.82
12:58:43|26075.82
12:58:45|26075.82
12:58:45|26075.82
12:58:46|26075.82
12:58:48|26075.8
12:58:51|26075.8
12:58:52|26075.8
12:58:53|26071.65
12:58:54|26071.65
12:58:55|26071.65
12:58:56|26071.65
12:58:57|26071.65
12:58:58|26072.17
12:58:59|26072.17
12:59:00|26072.17
12:59:01|26072.17
12:59:02|26070.98
12:59:03|26070.98
12:59:04|26070.98
12:59:05|26070.98
12:59:06|26070.98
12:59:07|26070.98
12:59:08|26073.
12:59:09|26073.
12:59:10|26073.
12:59:12|26073.
12:59:13|26076.16
12:59:14|26076.16
12:59:15|26076.16
12:59:16|26076.16
12:59:17|26076.16
12:59:18|26076.16
12:59:19|26076.15
12:59:20|26076.15
12:59:20|26075.93
12:59:22|26075.93
12:59:22|26075.92
12:59:24|26075.92
12:59:25|26075.92
12:59:26|26075.92
12:59:26|26075.92
12:59:28|26075.84
12:59:28|26075.84
12:59:30|26075.84
12:59:31|26075.84
12:59:31|26075.85
12:59:33|26076.79
12:59:35|26076.79
12:59:35|26076.23
12:59:36|26076.56
12:59:37|26076.56
12:59:38|26076.56
12:59:39|26076.56
12:59:40|26076.56
12:59:41|26076.56
12:59:42|26076.56
12:59:43|26075.87
12:59:44|26077.
12:59:45|26077.
12:59:46|26077.
12:59:47|26077.
12:59:48|26077.
12:59:49|26077.
12:59:50|26076.99
12:59:51|26076.99
12:59:52|26076.99
12:59:53|26076.99
12:59:55|26076.99
12:59:56|26076.99
12:59:56|26076.99
12:59:58|26076.99
12:59:59|26076.99
13:00:00|26076.99
13:00:01|26076.99
13:00:02|26076.99
13:00:03|26076.99
13:00:04|26076.99
13:00:05|26076.99
13:00:06|26076.99
13:00:07|26076.99
13:00:08|26076.99
13:00:09|26076.99
13:00:10|26077.
13:00:11|26077.
13:00:12|26077.
13:00:13|26077.
13:00:14|26077.
13:00:15|26077.
13:00:16|26076.99
13:00:17|26076.99
13:00:18|26076.99
13:00:19|26076.99
13:00:20|26076.99
13:00:21|26074.
13:00:22|26074.77
13:00:23|26074.77
13:00:24|26074.02
13:00:25|26074.02
13:00:26|26074.02
13:00:27|26072.4
13:00:28|26072.4
13:00:29|26072.4
13:00:30|26072.4
13:00:31|26068.9
13:00:32|26068.9
13:00:33|26071.47
13:00:34|26069.99
13:00:35|26071.45
13:00:36|26071.48
13:00:37|26071.47
13:00:38|26071.47
13:00:39|26071.48
13:00:40|26071.49
13:00:41|26071.49
13:00:42|26071.49
13:00:43|26072.96
13:00:44|26072.97
13:00:45|26073.
13:00:46|26073.
13:00:47|26073.
13:00:48|26073.
13:00:49|26072.69
13:00:50|26072.69
13:00:51|26072.69
13:00:53|26072.65
13:00:53|26072.65
13:00:55|26072.65
13:00:56|26071.42
13:00:57|26071.42
13:00:58|26071.42
13:00:59|26071.85
13:00:59|26071.85
13:01:01|26074.05
13:01:02|26074.05
13:01:03|26073.
13:01:04|26073.
13:01:05|26073.
13:01:06|26073.
13:01:07|26073.
13:01:08|26073.
13:01:09|26073.
13:01:10|26073.
13:01:11|26073.
13:01:12|26073.
13:01:13|26073.
13:01:14|26071.44
13:01:16|26071.73
13:01:16|26072.91
13:01:17|26068.47
13:01:18|26068.47
13:01:19|26068.47
13:01:20|26069.43
13:01:21|26069.42
13:01:22|26069.42
13:01:23|26069.36
13:01:24|26069.36
13:01:25|26075.34
13:01:26|26075.34
13:01:27|26074.93
13:01:28|26074.19
13:01:29|26074.19
13:01:30|26073.02
13:01:32|26073.02
13:01:32|26073.02
13:01:33|26073.01
13:01:34|26073.01
13:01:35|26076.99
13:01:36|26076.99
13:01:37|26076.99
13:01:38|26076.99
13:01:40|26076.99
13:01:40|26076.98
13:01:41|26076.98
13:01:43|26076.98
13:01:43|26076.98
13:01:44|26076.98
13:01:45|26076.98
13:01:46|26076.98
13:01:48|26076.98
13:01:49|26076.98
13:01:49|26076.98
13:01:51|26076.99
13:01:52|26076.98
13:01:52|26077.
13:01:54|26077.
13:01:54|26076.99
13:01:56|26076.99
13:01:57|26076.99
13:01:59|26077.
13:02:00|26077.
13:02:01|26077.
13:02:02|26076.99
13:02:02|26076.99
13:02:04|26077.
13:02:05|26077.
13:02:06|26077.
13:02:06|26077.
13:02:08|26077.
13:02:09|26077.
13:02:10|26082.45
13:02:11|26082.45
13:02:12|26082.45
13:02:13|26082.45
13:02:14|26082.45
13:02:15|26082.45
13:02:16|26082.45
13:02:17|26082.44
13:02:18|26082.45
13:02:20|26082.45
13:02:21|26082.45
13:02:22|26082.45
13:02:23|26082.45
13:02:23|26082.44
13:02:25|26082.44
13:02:26|26082.45
13:02:27|26082.45
13:02:27|26082.45
13:02:29|26082.45
13:02:30|26082.45
13:02:31|26082.45
13:02:32|26082.45
13:02:33|26082.45
13:02:34|26082.45
13:02:35|26082.45
13:02:35|26082.45
13:02:37|26082.45
13:02:38|26082.45
13:02:38|26082.45
13:02:39|26084.52
13:02:41|26084.57
13:02:42|26087.65
13:02:43|26087.65
13:02:44|26087.65
13:02:45|26087.67
13:02:46|26087.67
13:02:46|26087.67
13:02:48|26087.92
13:02:49|26087.92
13:02:50|26087.92
13:02:51|26087.92
13:02:52|26088.95
13:02:53|26088.96
13:02:54|26088.96
13:02:55|26088.96
13:02:56|26088.96
13:02:57|26088.96
13:02:59|26088.96
13:03:00|26088.96
13:03:01|26088.95
13:03:02|26088.95
13:03:03|26088.95
13:03:03|26088.95
13:03:05|26088.95
13:03:06|26088.95
13:03:07|26088.95
13:03:08|26089.98
13:03:09|26089.98
13:03:10|26089.98
13:03:11|26089.98
13:03:12|26089.98
13:03:13|26089.98
13:03:14|26090.
13:03:15|26090.
13:03:16|26092.03
13:03:17|26097.26
13:03:18|26097.26
13:03:19|26097.26
13:03:20|26097.26
13:03:21|26097.26
13:03:23|26097.26
13:03:23|26097.26
13:03:24|26097.26
13:03:25|26097.26
13:03:26|26097.26
13:03:28|26097.26
13:03:28|26097.26
13:03:29|26097.26
13:03:31|26097.26
13:03:32|26097.26
13:03:33|26093.92
13:03:34|26093.89
13:03:35|26093.89
13:03:36|26093.77
13:03:37|26093.77
13:03:38|26093.77
13:03:39|26094.16
13:03:41|26094.16
13:03:41|26094.16
13:03:42|26094.16
13:03:43|26094.16
13:03:44|26094.16
13:03:45|26094.16
13:03:46|26094.16
13:03:47|26094.16
13:03:48|26094.16
13:03:49|26096.44
13:03:50|26096.44
13:03:51|26096.44
13:03:52|26096.61
13:03:54|26096.61
13:03:55|26096.61
13:03:56|26096.61
13:03:57|26096.61
13:03:58|26096.6
13:03:59|26096.6
13:04:00|26096.6
13:04:01|26096.6
13:04:02|26096.6
13:04:03|26096.47
13:04:04|26096.47
13:04:05|26096.47
13:04:07|26096.47
13:04:08|26096.47
13:04:09|26096.48
13:04:11|26096.48
13:04:11|26096.48
13:04:13|26096.48
13:04:13|26096.48
13:04:15|26096.48
13:04:16|26096.48
13:04:16|26098.11
13:04:18|26099.22
13:04:18|26099.22
13:04:19|26099.22
13:04:20|26099.22
13:04:22|26099.22
13:04:23|26099.22
13:04:24|26099.22
13:04:25|26099.22
13:04:26|26099.22
13:04:27|26099.22
13:04:28|26099.22
13:04:29|26097.19
13:04:30|26097.45
13:04:31|26097.45
13:04:32|26098.23
13:04:33|26098.23
13:04:33|26098.23
13:04:35|26098.55
13:04:36|26098.55
13:04:37|26098.59
13:04:38|26098.59
13:04:38|26098.59
13:04:40|26098.59
13:04:41|26098.59
13:04:41|26098.8
13:04:43|26101.96
13:04:44|26100.36
13:04:45|26101.88
13:04:46|26101.88
13:04:47|26101.36
13:04:48|26101.36
13:04:49|26101.36
13:04:50|26104.32
13:04:51|26102.12
13:04:52|26102.15
13:04:53|26105.18
13:04:54|26102.6
13:04:55|26102.6
13:04:56|26104.86
13:04:56|26104.94
13:04:58|26104.94
13:04:59|26104.86
13:05:00|26105.24
13:05:01|26105.29
13:05:02|26105.29
13:05:03|26105.29
13:05:05|26105.29
13:05:05|26105.29
13:05:06|26105.24
13:05:07|26105.
13:05:08|26105.
13:05:09|26105.
13:05:10|26105.
13:05:11|26105.
13:05:12|26105.
13:05:14|26098.83
13:05:14|26098.83
13:05:15|26098.01
13:05:16|26098.01
13:05:17|26098.01
13:05:19|26095.27
13:05:19|26095.27
13:05:20|26095.27
13:05:21|26095.56
13:05:22|26093.54
13:05:23|26093.54
13:05:25|26093.54
13:05:25|26093.54
13:05:26|26093.54
13:05:27|26093.54
13:05:28|26093.54
13:05:30|26093.58
13:05:30|26093.58
13:05:31|26094.22
13:05:32|26094.22
13:05:33|26094.22
13:05:35|26094.99
13:05:35|26094.99
13:05:36|26094.99
13:05:37|26094.99
13:05:38|26094.99
13:05:39|26094.95
13:05:40|26094.98
13:05:41|26094.91
13:05:42|26094.98
13:05:43|26094.98
13:05:45|26094.99
13:05:45|26094.99
13:05:46|26097.19
13:05:47|26097.19
13:05:48|26097.19
13:05:49|26098.09
13:05:50|26098.09
13:05:51|26099.12
13:05:52|26098.12
13:05:53|26098.12
13:05:54|26098.12
13:05:55|26098.12
13:05:56|26098.13
13:05:57|26098.12
13:05:58|26098.12
13:06:00|26098.12
13:06:01|26097.46
13:06:02|26097.46
13:06:03|26097.46
13:06:03|26097.46
13:06:04|26097.46
13:06:06|26097.47
13:06:06|26097.47
13:06:08|26097.47
13:06:09|26097.47
13:06:10|26097.47
13:06:11|26097.47
13:06:12|26097.47
13:06:13|26097.47
13:06:14|26098.94
13:06:15|26098.94
13:06:16|26097.75
13:06:17|26099.08
13:06:18|26099.
13:06:19|26099.
13:06:20|26099.
13:06:21|26099.
13:06:22|26099.01
13:06:23|26099.01
13:06:24|26099.01
13:06:25|26099.01
13:06:26|26099.01
13:06:27|26099.01
13:06:28|26099.
13:06:29|26101.75
13:06:30|26101.75
13:06:31|26102.
13:06:32|26102.
13:06:33|26099.28
13:06:34|26099.28
13:06:36|26099.28
13:06:36|26100.66
13:06:37|26100.66
13:06:39|26101.08
13:06:39|26102.
13:06:40|26102.
13:06:41|26102.
13:06:42|26102.
13:06:43|26103.98
13:06:44|26103.98
13:06:45|26103.98
13:06:46|26103.98
13:06:47|26104.37
13:06:48|26104.37
13:06:49|26104.37
13:06:50|26104.37
13:06:51|26104.37
13:06:52|26104.37
13:06:53|26104.37
13:06:54|26104.37
13:06:55|26104.37
13:06:56|26104.04
13:06:57|26104.04
13:06:58|26104.03
13:06:59|26104.04
13:07:00|26103.01
13:07:02|26103.01
13:07:03|26103.01
13:07:04|26103.01
13:07:06|26096.96
13:07:06|26096.96
13:07:07|26096.96
13:07:08|26096.96
13:07:09|26097.86
13:07:10|26096.95
13:07:11|26095.98
13:07:12|26095.98
13:07:13|26097.95
13:07:14|26097.95
13:07:15|26097.95
13:07:16|26097.95
13:07:17|26097.95
13:07:18|26097.95
13:07:19|26097.95
13:07:21|26098.99
13:07:21|26097.51
13:07:22|26097.51
13:07:23|26098.55
13:07:24|26099.
13:07:25|26099.
13:07:27|26099.
13:07:27|26099.
13:07:28|26099.
13:07:29|26099.
13:07:30|26099.
13:07:31|26098.99
13:07:32|26098.9
13:07:33|26098.9
13:07:34|26098.9
13:07:35|26098.9
13:07:37|26098.9
13:07:38|26098.9
13:07:38|26098.9
13:07:39|26098.9
13:07:40|26098.9
13:07:41|26097.89
13:07:42|26097.89
13:07:44|26097.92
13:07:45|26097.96
13:07:46|26097.96
13:07:47|26097.96
13:07:48|26097.96
13:07:49|26097.96
13:07:50|26097.96
13:07:51|26097.96
13:07:52|26098.52
13:07:53|26098.51
13:07:54|26097.8
13:07:55|26097.8
13:07:56|26097.8
13:07:57|26097.8
13:07:58|26097.8
13:07:59|26097.8
13:08:00|26097.8
13:08:01|26098.5
13:08:03|26098.5
13:08:04|26097.78
13:08:05|26097.78
13:08:06|26097.78
13:08:07|26097.78
13:08:08|26097.79
13:08:10|26097.79
13:08:10|26097.88
13:08:11|26097.77
13:08:12|26096.59
13:08:13|26096.59
13:08:15|26096.59
13:08:15|26096.59
13:08:16|26095.16
13:08:17|26094.03
13:08:18|26094.03
13:08:19|26094.03
13:08:20|26094.9
13:08:22|26094.41
13:08:23|26094.41
13:08:24|26094.41
13:08:25|26094.44
13:08:25|26095.68
13:08:26|26095.69
13:08:28|26095.69
13:08:28|26095.69
13:08:29|26095.69
13:08:31|26097.96
13:08:32|26097.96
13:08:32|26097.95
13:08:33|26097.95
13:08:35|26097.95
13:08:35|26097.95
13:08:37|26097.95
13:08:37|26097.95
13:08:39|26097.95
13:08:39|26097.95
13:08:40|26097.95
13:08:42|26097.95
13:08:42|26097.96
13:08:43|26097.96
13:08:45|26097.95
13:08:45|26097.95
13:08:47|26097.96
13:08:47|26096.83
13:08:48|26096.83
13:08:49|26096.83
13:08:51|26096.83
13:08:52|26096.83
13:08:52|26097.24
13:08:53|26097.24
13:08:55|26095.1
13:08:56|26095.93
13:08:56|26095.93
13:08:58|26095.93
13:08:59|26095.93
13:09:00|26097.39
13:09:01|26097.38
13:09:01|26097.27
13:09:03|26097.27
13:09:04|26097.27
13:09:06|26097.26
13:09:07|26097.25
13:09:08|26097.26
13:09:09|26097.26
13:09:10|26097.26
13:09:11|26097.26
13:09:12|26097.26
13:09:13|26097.26
13:09:14|26097.26
13:09:15|26097.26
13:09:16|26099.63
13:09:17|26098.37
13:09:18|26098.37
13:09:19|26098.69
13:09:20|26098.69
13:09:21|26098.69
13:09:22|26098.69
13:09:23|26098.7
13:09:24|26098.7
13:09:25|26098.7
13:09:26|26098.7
13:09:27|26098.37
13:09:28|26098.37
13:09:29|26098.37
13:09:30|26098.37
13:09:31|26098.37
13:09:32|26098.36
13:09:33|26096.8
13:09:34|26096.8
13:09:35|26096.8
13:09:36|26096.77
13:09:37|26096.77
13:09:38|26096.77
13:09:39|26096.77
13:09:41|26096.77
13:09:41|26096.77
13:09:42|26096.77
13:09:43|26096.78
13:09:44|26096.78
13:09:47|26096.78
13:09:47|26096.78
13:09:48|26096.76
13:09:49|26096.76
13:09:50|26096.76
13:09:51|26096.76
13:09:52|26096.76
13:09:53|26096.76
13:09:54|26096.76
13:09:55|26096.76
13:09:57|26096.76
13:09:57|26096.76
13:09:58|26096.76
13:09:59|26096.75
13:10:00|26094.76
13:10:01|26094.76
13:10:03|26094.76
13:10:04|26095.61
13:10:05|26095.61
13:10:06|26097.22
13:10:07|26097.22
13:10:08|26097.21
13:10:09|26097.21
13:10:10|26096.74
13:10:11|26096.74
13:10:12|26094.22
13:10:14|26094.22
13:10:14|26094.22
13:10:15|26094.22
13:10:16|26094.22
13:10:17|26094.38
13:10:18|26094.42
13:10:19|26094.44
13:10:20|26094.44
13:10:21|26094.44
13:10:22|26094.44
13:10:23|26095.35
13:10:24|26095.35
13:10:25|26095.34
13:10:26|26094.38
13:10:27|26094.38
13:10:28|26094.27
13:10:29|26093.56
13:10:31|26093.52
13:10:31|26093.33
13:10:32|26093.33
13:10:33|26093.3
13:10:35|26093.3
13:10:36|26093.27
13:10:37|26093.27
13:10:38|26093.27
13:10:38|26092.84
13:10:40|26092.01
13:10:41|26091.97
13:10:42|26091.97
13:10:43|26090.65
13:10:44|26090.55
13:10:45|26090.1
13:10:46|26090.09
13:10:47|26090.26
13:10:47|26090.26
13:10:49|26091.62
13:10:49|26091.62
13:10:51|26091.62
13:10:52|26091.62
13:10:52|26091.62
13:10:54|26091.62
13:10:55|26092.
13:10:56|26093.24
13:10:56|26092.49
13:10:58|26092.49
13:10:59|26093.17
13:11:00|26093.17
13:11:00|26093.17
13:11:02|26093.17
13:11:02|26093.17
13:11:04|26093.17
13:11:05|26095.35
13:11:06|26095.35
13:11:07|26095.35
13:11:08|26095.35
13:11:09|26096.75
13:11:10|26096.75
13:11:11|26096.75
13:11:12|26096.75
13:11:14|26096.75
13:11:14|26096.96
13:11:15|26096.96
13:11:16|26096.96
13:11:17|26096.96
13:11:18|26096.96
13:11:19|26096.96
13:11:20|26096.96
13:11:21|26096.96
13:11:22|26095.36
13:11:23|26095.36
13:11:25|26095.36
13:11:25|26095.36
13:11:26|26095.36
13:11:27|26095.36
13:11:28|26095.36
13:11:30|26095.36
13:11:31|26095.37
13:11:32|26095.36
13:11:33|26095.36
13:11:34|26095.37
13:11:35|26095.37
13:11:36|26095.37
13:11:37|26095.37
13:11:38|26095.37
13:11:39|26095.37
13:11:40|26095.37
13:11:41|26095.36
13:11:42|26095.32
13:11:43|26090.1
13:11:44|26090.11
13:11:45|26090.06
13:11:46|26084.24
13:11:48|26084.23
13:11:48|26084.23
13:11:49|26084.22
13:11:50|26084.23
13:11:51|26084.23
13:11:52|26086.23
13:11:53|26086.25
13:11:54|26086.99
13:11:55|26086.36
13:11:56|26086.99
13:11:57|26087.
13:11:58|26086.99
13:11:59|26088.24
13:12:00|26088.24
13:12:01|26088.
13:12:02|26087.38
13:12:03|26087.25
13:12:04|26087.63
13:12:05|26087.63
13:12:06|26087.63
13:12:07|26088.
13:12:08|26088.
13:12:10|26088.
13:12:11|26088.
13:12:12|26092.49
13:12:13|26092.49
13:12:14|26092.49
13:12:15|26097.03
13:12:16|26097.03
13:12:16|26094.99
13:12:17|26096.86
13:12:19|26088.67
13:12:20|26093.04
13:12:21|26093.04
13:12:21|26093.15
13:12:23|26093.22
13:12:23|26094.38
13:12:25|26095.58
13:12:25|26095.58
13:12:27|26095.59
13:12:27|26095.59
13:12:29|26095.64
13:12:30|26099.18
13:12:31|26099.18
13:12:32|26099.18
13:12:33|26099.18
13:12:34|26099.18
13:12:35|26099.97
13:12:36|26099.97
13:12:37|26102.43
13:12:37|26102.43
13:12:39|26102.45
13:12:39|26102.43
13:12:41|26102.43
13:12:42|26102.43
13:12:43|26102.43
13:12:44|26101.12
13:12:44|26100.45
13:12:45|26100.45
13:12:47|26100.45
13:12:48|26100.45
13:12:48|26101.99
13:12:51|26099.7
13:12:51|26099.7
13:12:52|26099.7
13:12:53|26099.7
13:12:54|26099.7
13:12:55|26100.28
13:12:56|26100.28
13:12:57|26100.28
13:12:58|26100.28
13:12:59|26100.28
13:13:00|26104.4
13:13:01|26104.4
13:13:02|26104.4
13:13:03|26104.4
13:13:04|26104.38
13:13:05|26103.19
13:13:07|26103.19
13:13:08|26099.7
13:13:09|26099.7
13:13:10|26099.7
13:13:11|26096.6
13:13:12|26096.6
13:13:13|26095.6
13:13:14|26095.6
13:13:16|26095.6
13:13:16|26095.6
13:13:17|26095.6
13:13:18|26095.6
13:13:19|26095.6
13:13:20|26091.28
13:13:21|26091.28
13:13:22|26091.28
13:13:23|26091.28
13:13:25|26091.28
13:13:25|26091.28
13:13:26|26091.28
13:13:27|26090.15
13:13:28|26090.15
13:13:29|26090.15
13:13:30|26090.15
13:13:31|26090.15
13:13:32|26090.15
13:13:33|26090.15
13:13:34|26090.15
13:13:36|26089.87
13:13:36|26089.86
13:13:37|26089.86
13:13:38|26089.87
13:13:39|26088.63
13:13:40|26088.63
13:13:41|26088.63
13:13:42|26088.63
13:13:43|26088.63
13:13:45|26088.63
13:13:46|26091.99
13:13:47|26091.99
13:13:48|26091.99
13:13:49|26091.99
13:13:50|26094.99
13:13:51|26094.99
13:13:52|26094.99
13:13:53|26094.99
13:13:53|26094.38
13:13:55|26094.38
13:13:56|26094.38
13:13:56|26094.38
13:13:58|26094.38
13:13:58|26094.38
13:13:59|26094.38
13:14:01|26090.97
13:14:02|26090.97
13:14:03|26090.97
13:14:03|26090.98
13:14:05|26090.97
13:14:06|26090.97
13:14:06|26090.97
13:14:08|26090.97
13:14:09|26090.97
13:14:10|26090.98
13:14:11|26090.98
13:14:12|26090.98
13:14:14|26089.01
13:14:15|26089.01
13:14:16|26089.01
13:14:17|26089.
13:14:19|26089.
13:14:19|26089.
13:14:20|26089.
13:14:21|26089.
13:14:22|26089.
13:14:23|26089.
13:14:25|26089.
13:14:25|26089.
13:14:26|26089.
13:14:28|26089.
13:14:29|26089.
13:14:29|26086.01
13:14:30|26086.01
13:14:31|26086.01
13:14:33|26086.01
13:14:33|26086.01
13:14:35|26086.01
13:14:36|26084.32
13:14:37|26084.32
13:14:38|26084.32
13:14:39|26081.5
13:14:40|26081.5
13:14:41|26081.5
13:14:42|26077.3
13:14:43|26077.3
13:14:44|26077.3
13:14:45|26077.3
13:14:46|26080.
13:14:47|26080.
13:14:48|26080.
13:14:49|26080.
13:14:50|26080.
13:14:51|26080.43
13:14:52|26080.48
13:14:53|26080.48
13:14:54|26080.59
13:14:55|26080.59
13:14:56|26080.59
13:14:57|26080.59
13:14:58|26080.59
13:14:59|26080.59
13:15:00|26080.59
13:15:01|26080.59
13:15:02|26080.59
13:15:03|26080.59
13:15:04|26080.59
13:15:05|26082.
13:15:06|26082.
13:15:08|26084.93
13:15:09|26092.23
13:15:10|26090.54
13:15:11|26090.54
13:15:12|26090.54
13:15:13|26090.36
13:15:14|26090.36
13:15:15|26090.36
13:15:16|26090.36
13:15:17|26090.37
13:15:18|26090.37
13:15:20|26090.37
13:15:20|26090.37
13:15:21|26090.37
13:15:22|26090.37
13:15:23|26092.81
13:15:24|26092.81
13:15:25|26092.81
13:15:26|26092.81
13:15:27|26092.81
13:15:28|26092.81
13:15:29|26091.29
13:15:31|26091.3
13:15:32|26091.29
13:15:32|26092.53
13:15:33|26093.96
13:15:34|26093.96
13:15:35|26091.92
13:15:37|26091.92
13:15:38|26091.92
13:15:38|26091.8
13:15:40|26091.79
13:15:40|26091.79
13:15:42|26091.79
13:15:43|26091.79
13:15:43|26091.79
13:15:44|26091.78
13:15:45|26091.78
13:15:47|26091.78
13:15:48|26091.77
13:15:49|26091.77
13:15:50|26091.77
13:15:51|26091.77
13:15:51|26091.77
13:15:53|26091.77
13:15:54|26091.77
13:15:55|26091.77
13:15:56|26091.77
13:15:57|26091.78
13:15:58|26091.78
13:15:58|26091.78
13:16:00|26091.77
13:16:01|26091.77
13:16:02|26091.77
13:16:03|26091.
13:16:04|26091.
13:16:05|26091.
13:16:06|26091.
13:16:07|26091.
13:16:08|26091.24
13:16:09|26091.24
13:16:11|26091.24
13:16:11|26091.25
13:16:13|26091.25
13:16:13|26091.25
13:16:15|26091.25
13:16:16|26091.25
13:16:17|26091.26
13:16:18|26091.26
13:16:19|26091.26
13:16:19|26091.26
13:16:21|26091.26
13:16:21|26091.26
13:16:23|26091.26
13:16:24|26091.26
13:16:25|26091.26
13:16:26|26091.26
13:16:27|26091.26
13:16:28|26091.26
13:16:29|26091.26
13:16:30|26091.26
13:16:31|26091.26
13:16:32|26091.26
13:16:34|26091.26
13:16:34|26091.25
13:16:35|26091.26
13:16:37|26091.26
13:16:38|26091.01
13:16:39|26091.01
13:16:40|26091.01
13:16:40|26091.01
13:16:41|26091.01
13:16:42|26091.01
13:16:43|26091.07
13:16:45|26091.07
13:16:46|26091.07
13:16:47|26091.07
13:16:48|26091.07
13:16:49|26091.07
13:16:50|26091.07
13:16:51|26091.07
13:16:52|26091.24
13:16:53|26091.24
13:16:54|26091.24
13:16:55|26091.24
13:16:56|26091.24
13:16:57|26091.24
13:16:58|26091.24
13:16:59|26091.24
13:17:00|26091.24
13:17:01|26091.24
13:17:03|26100.
13:17:03|26100.
13:17:04|26101.01
13:17:05|26099.73
13:17:06|26099.73
13:17:07|26099.73
13:17:08|26099.73
13:17:09|26099.73
13:17:11|26099.73
13:17:12|26099.73
13:17:12|26099.73
13:17:14|26099.73
13:17:16|26099.73
13:17:16|26092.3
13:17:17|26092.29
13:17:18|26092.29
13:17:19|26088.02
13:17:20|26088.02
13:17:21|26088.02
13:17:22|26088.02
13:17:24|26082.8
13:17:25|26082.8
13:17:26|26082.8
13:17:27|26082.8
13:17:28|26082.8
13:17:29|26082.8
13:17:30|26082.8
13:17:31|26082.8
13:17:32|26083.53
13:17:33|26083.53
13:17:35|26083.53
13:17:35|26083.53
13:17:36|26077.
13:17:37|26075.03
13:17:38|26075.03
13:17:39|26075.03
13:17:41|26075.03
13:17:42|26075.03
13:17:42|26075.03
13:17:43|26075.03
13:17:44|26075.03
13:17:46|26075.43
13:17:46|26075.43
13:17:47|26066.31
13:17:48|26067.33
13:17:49|26067.33
13:17:50|26067.33
13:17:51|26067.33
13:17:53|26069.83
13:17:53|26069.83
13:17:55|26073.38
13:17:56|26073.38
13:17:56|26073.38
13:17:57|26073.38
13:17:59|26073.38
13:18:00|26073.38
13:18:00|26069.
13:18:01|26069.
13:18:03|26069.
13:18:03|26072.81
13:18:05|26072.81
13:18:05|26072.81
13:18:07|26072.81
13:18:08|26072.81
13:18:09|26072.81
13:18:10|26072.81
13:18:11|26072.81
13:18:12|26072.81
13:18:13|26072.81
13:18:15|26072.81
13:18:16|26072.81
13:18:17|26072.81
13:18:18|26072.81
13:18:19|26072.81
13:18:21|26072.81
13:18:22|26072.81
13:18:22|26072.81
13:18:23|26072.81
13:18:24|26072.81
13:18:25|26071.89
13:18:26|26072.53
13:18:27|26072.53
13:18:28|26072.53
13:18:29|26072.53
13:18:30|26072.53
13:18:32|26072.53
13:18:32|26072.53
13:18:33|26071.79
13:18:34|26077.61
13:18:35|26077.78
13:18:36|26086.4
13:18:37|26086.4
13:18:38|26086.4
13:18:39|26086.4
13:18:40|26086.4
13:18:41|26086.4
13:18:43|26086.4
13:18:44|26074.47
13:18:44|26074.47
13:18:46|26074.01
13:18:46|26074.01
13:18:47|26074.32
13:18:48|26074.48
13:18:49|26074.48
13:18:50|26074.48
13:18:52|26074.47
13:18:53|26075.
13:18:54|26075.
13:18:55|26075.
13:18:56|26065.95
13:18:57|26065.95
13:18:58|26065.95
13:18:58|26065.95
13:19:00|26065.95
13:19:00|26065.95
13:19:01|26066.06
13:19:02|26066.06
13:19:03|26066.06
13:19:04|26066.06
13:19:06|26066.06
13:19:07|26066.06
13:19:07|26066.06
13:19:08|26066.06
13:19:10|26066.06
13:19:11|26066.06
13:19:11|26066.06
13:19:13|26066.06
13:19:14|26066.06
13:19:15|26066.06
13:19:16|26066.06
13:19:17|26066.06
13:19:18|26066.06
13:19:19|26066.06
13:19:20|26066.06
13:19:22|26066.06
13:19:23|26066.06
13:19:24|26066.99
13:19:25|26066.99
13:19:26|26066.99
13:19:27|26073.04
13:19:28|26079.88
13:19:29|26079.88
13:19:30|26079.88
13:19:31|26079.88
13:19:32|26076.37
13:19:33|26076.37
13:19:34|26076.37
13:19:36|26076.37
13:19:36|26076.37
13:19:37|26082.22
13:19:38|26082.22
13:19:39|26082.22
13:19:40|26082.22
13:19:41|26089.98
13:19:43|26088.
13:19:43|26088.
13:19:44|26087.99
13:19:45|26095.
13:19:47|26095.
13:19:47|26095.
13:19:48|26095.
13:19:49|26093.65
13:19:50|26093.34
13:19:52|26093.34
13:19:53|26093.34
13:19:54|26095.03
13:19:55|26095.03
13:19:55|26095.03
13:19:56|26095.03
13:19:57|26095.03
13:19:59|26095.03
13:19:59|26095.03
13:20:01|26095.03
13:20:01|26095.99
13:20:03|26095.99
13:20:04|26106.87
13:20:05|26104.66
13:20:06|26104.66
13:20:06|26104.66
13:20:07|26104.66
13:20:09|26104.66
13:20:09|26110.
13:20:11|26107.71
13:20:12|26107.71
13:20:13|26107.71
13:20:15|26107.71
13:20:15|26107.71
13:20:17|26104.
13:20:19|26104.
13:20:19|26102.99
13:20:21|26102.99
13:20:21|26102.99
13:20:22|26102.99
13:20:23|26102.99
13:20:24|26102.99
13:20:26|26105.
13:20:27|26104.22
13:20:28|26104.22
13:20:29|26104.22
13:20:30|26104.22
13:20:31|26104.22
13:20:32|26103.03
13:20:33|26103.03
13:20:34|26103.04
13:20:35|26103.04
13:20:37|26103.04
13:20:37|26103.04
13:20:39|26103.04
13:20:39|26103.04
13:20:41|26103.
13:20:42|26103.
13:20:42|26100.
13:20:43|26096.
13:20:44|26096.
13:20:45|26096.
13:20:46|26096.
13:20:48|26096.
13:20:48|26096.
13:20:50|26096.
13:20:50|26096.
13:20:51|26096.
13:20:53|26096.
13:20:54|26096.
13:20:55|26096.
13:20:56|26096.
13:20:57|26095.
13:20:58|26095.
13:20:59|26095.
13:21:00|26095.
13:21:01|26095.
13:21:02|26095.
13:21:03|26095.
13:21:04|26095.
13:21:05|26095.
13:21:06|26095.
13:21:07|26095.
13:21:08|26095.
13:21:09|26095.
13:21:10|26095.
13:21:11|26095.
13:21:12|26095.
13:21:13|26095.
13:21:15|26095.
13:21:16|26095.
13:21:17|26095.
13:21:18|26095.
13:21:19|26092.66
13:21:20|26092.66
13:21:21|26092.67
13:21:22|26092.67
13:21:23|26092.67
13:21:24|26092.67
13:21:25|26092.67
13:21:26|26092.66
13:21:27|26092.66
13:21:28|26092.66
13:21:29|26092.66
13:21:30|26092.66
13:21:31|26092.66
13:21:32|26092.66
13:21:33|26092.66
13:21:34|26091.
13:21:35|26092.02
13:21:36|26092.02
13:21:37|26092.03
13:21:38|26092.03
13:21:39|26092.03
13:21:40|26092.03
13:21:41|26092.03
13:21:42|26092.03
13:21:43|26094.99
13:21:44|26094.99
13:21:45|26094.99
13:21:47|26094.99
13:21:47|26094.99
13:21:48|26094.99
13:21:49|26094.99
13:21:50|26095.
13:21:51|26095.
13:21:53|26095.
13:21:53|26095.
13:21:54|26095.
13:21:55|26095.
13:21:56|26095.
13:21:58|26096.
13:21:59|26096.
13:22:00|26096.
13:22:01|26100.99
13:22:02|26100.99
13:22:03|26100.99
13:22:04|26100.99
13:22:05|26100.99
13:22:06|26100.99
13:22:07|26100.99
13:22:08|26101.42
13:22:09|26101.42
13:22:10|26101.42
13:22:11|26101.42
13:22:12|26101.42
13:22:13|26101.58
13:22:15|26103.99
13:22:16|26107.
13:22:16|26107.
13:22:18|26107.
13:22:19|26107.
13:22:20|26107.
13:22:21|26106.39
13:22:22|26106.39
13:22:23|26105.42
13:22:24|26105.42
13:22:25|26105.42
13:22:26|26105.42
13:22:27|26105.42
13:22:28|26105.42
13:22:29|26105.42
13:22:30|26105.42
13:22:31|26105.42
13:22:32|26105.42
13:22:33|26105.42
13:22:34|26105.42
13:22:35|26105.42
13:22:36|26100.17
13:22:37|26100.17
13:22:38|26100.17
13:22:40|26100.17
13:22:40|26100.17
13:22:42|26100.18
13:22:43|26100.18
13:22:44|26100.18
13:22:45|26100.18
13:22:45|26100.18
13:22:46|26100.18
13:22:47|26100.18
13:22:49|26100.18
13:22:49|26100.18
13:22:50|26100.98
13:22:51|26100.98
13:22:53|26103.25
13:22:54|26102.4
13:22:54|26102.4
13:22:56|26102.4
13:22:56|26102.4
13:22:57|26101.21
13:22:59|26100.1
13:23:00|26100.1
13:23:01|26100.1
13:23:01|26100.1
13:23:03|26100.1
13:23:03|26100.1
13:23:04|26097.2
13:23:05|26097.18
13:23:06|26097.18
13:23:07|26093.52
13:23:09|26090.
13:23:09|26090.
13:23:10|26082.99
13:23:12|26083.
13:23:12|26083.
13:23:14|26083.
13:23:15|26083.
13:23:16|26083.
13:23:17|26082.99
13:23:18|26088.09
13:23:20|26088.09
13:23:20|26088.09
13:23:22|26088.09
13:23:22|26088.09
13:23:23|26088.09
13:23:24|26086.15
13:23:25|26086.15
13:23:27|26086.15
13:23:27|26086.15
13:23:28|26086.49
13:23:29|26086.49
13:23:30|26086.55
13:23:31|26086.55
13:23:33|26086.55
13:23:34|26086.55
13:23:35|26086.55
13:23:36|26086.55
13:23:36|26086.8
13:23:37|26086.8
13:23:39|26086.8
13:23:39|26086.8
13:23:40|26086.8
13:23:42|26086.8
13:23:43|26089.97
13:23:43|26089.97
13:23:44|26088.72
13:23:45|26088.72
13:23:47|26089.96
13:23:48|26089.96
13:23:48|26089.96
13:23:49|26089.96
13:23:51|26090.
13:23:52|26090.
13:23:53|26094.
13:23:54|26094.
13:23:56|26095.02
13:23:57|26095.02
13:23:58|26095.02
13:23:59|26095.02
13:24:00|26095.01
13:24:01|26094.34
13:24:02|26094.34
13:24:03|26094.34
13:24:04|26094.34
13:24:05|26094.34
13:24:06|26094.34
13:24:07|26094.34
13:24:08|26094.34
13:24:09|26094.34
13:24:10|26094.34
13:24:11|26094.34
13:24:12|26094.34
13:24:13|26094.34
13:24:14|26094.34
13:24:15|26094.34
13:24:16|26091.89
13:24:17|26091.89
13:24:19|26093.35
13:24:20|26096.
13:24:22|26096.47
13:24:22|26096.49
13:24:23|26096.49
13:24:25|26096.49
13:24:26|26096.49
13:24:27|26096.49
13:24:28|26096.49
13:24:28|26096.49
13:24:30|26096.49
13:24:31|26096.49
13:24:32|26096.49
13:24:33|26096.49
13:24:34|26096.49
13:24:35|26096.5
13:24:36|26096.5
13:24:37|26096.5
13:24:38|26096.51
13:24:39|26096.51
13:24:40|26096.8
13:24:42|26096.8
13:24:42|26096.8
13:24:43|26096.8
13:24:44|26096.8
13:24:45|26093.19
13:24:46|26093.19
13:24:48|26093.19
13:24:49|26093.19
13:24:49|26093.19
13:24:50|26094.04
13:24:51|26094.04
13:24:53|26094.04
13:24:53|26094.05
13:24:55|26094.05
13:24:56|26094.05
13:24:57|26094.05
13:24:57|26094.05
13:24:59|26095.32
13:25:00|26095.32
13:25:01|26095.32
13:25:02|26095.32
13:25:03|26095.26
13:25:04|26095.26
13:25:04|26095.26
13:25:06|26095.26
13:25:06|26095.26
13:25:08|26095.26
13:25:08|26095.26
13:25:10|26094.74
13:25:11|26093.72
13:25:12|26093.72
13:25:13|26093.72
13:25:14|26093.72
13:25:16|26093.72
13:25:16|26093.72
13:25:18|26093.72
13:25:19|26093.72
13:25:20|26093.72
13:25:22|26097.01
13:25:22|26096.23
13:25:23|26095.84
13:25:25|26095.84
13:25:26|26095.84
13:25:27|26095.84
13:25:28|26095.84
13:25:28|26095.84
13:25:29|26095.84
13:25:32|26095.77
13:25:32|26095.77
13:25:33|26095.77
13:25:34|26095.77
13:25:35|26096.83
13:25:36|26096.81
13:25:38|26096.84
13:25:38|26096.85
13:25:40|26096.85
13:25:41|26096.85
13:25:41|26096.85
13:25:43|26096.85
13:25:43|26096.85
13:25:45|26096.85
13:25:45|26096.85
13:25:47|26096.85
13:25:48|26096.85
13:25:49|26096.85
13:25:50|26096.85
13:25:50|26096.85
13:25:51|26096.85
13:25:52|26096.85
13:25:53|26096.85
13:25:54|26096.05
13:25:55|26096.05
13:25:56|26096.05
13:25:57|26096.05
13:25:59|26095.
13:26:00|26095.14
13:26:01|26094.96
13:26:01|26095.98
13:26:02|26100.11
13:26:03|26104.73
13:26:05|26104.73
13:26:05|26104.73
13:26:06|26104.73
13:26:07|26104.73
13:26:08|26104.73
13:26:09|26109.98
13:26:10|26109.98
13:26:11|26109.98
13:26:12|26109.98
13:26:13|26109.47
13:26:14|26110.
13:26:15|26110.
13:26:16|26110.
13:26:17|26116.04
13:26:18|26117.
13:26:21|26117.
13:26:22|26118.96
13:26:22|26118.96
13:26:24|26111.42
13:26:25|26105.81
13:26:26|26106.2
13:26:28|26106.2
13:26:29|26106.2
13:26:29|26106.99
13:26:30|26106.95
13:26:31|26106.96
13:26:32|26106.96
13:26:33|26106.96
13:26:35|26106.96
13:26:36|26104.73
13:26:37|26104.73
13:26:38|26104.74
13:26:39|26104.74
13:26:39|26105.61
13:26:42|26104.76
13:26:43|26104.74
13:26:44|26104.74
13:26:45|26104.74
13:26:46|26104.39
13:26:47|26104.39
13:26:48|26104.39
13:26:49|26104.39
13:26:50|26103.09
13:26:51|26102.73
13:26:52|26102.73
13:26:53|26102.73
13:26:54|26102.73
13:26:55|26102.73
13:26:56|26102.73
13:26:57|26102.73
13:26:58|26102.73
13:26:59|26102.73
13:27:00|26102.73
13:27:01|26102.73
13:27:02|26103.
13:27:03|26103.
13:27:04|26103.
13:27:05|26103.
13:27:06|26103.
13:27:07|26103.
13:27:08|26103.
13:27:09|26112.67
13:27:10|26112.67
13:27:11|26115.
13:27:12|26115.
13:27:13|26115.
13:27:14|26114.15
13:27:15|26114.15
13:27:16|26114.15
13:27:17|26113.89
13:27:18|26113.89
13:27:19|26113.89
13:27:20|26113.89
13:27:22|26113.9
13:27:22|26113.9
13:27:24|26113.9
13:27:24|26109.75
13:27:26|26109.75
13:27:27|26109.75
13:27:29|26109.75
13:27:29|26109.75
13:27:30|26109.78
13:27:32|26109.78
13:27:32|26109.78
13:27:33|26109.9
13:27:34|26109.9
13:27:35|26109.9
13:27:37|26110.1
13:27:38|26110.1
13:27:39|26110.1
13:27:40|26110.1
13:27:41|26110.11
13:27:41|26110.1
13:27:43|26111.
13:27:43|26114.81
13:27:45|26114.81
13:27:46|26114.76
13:27:47|26114.76
13:27:48|26114.76
13:27:49|26114.76
13:27:49|26114.76
13:27:51|26109.95
13:27:52|26109.95
13:27:53|26109.92
13:27:54|26109.92
13:27:55|26111.68
13:27:56|26111.68
13:27:57|26111.35
13:27:58|26111.35
13:27:59|26111.35
13:28:00|26111.35
13:28:01|26111.35
13:28:02|26111.35
13:28:03|26111.35
13:28:04|26111.35
13:28:05|26111.35
13:28:06|26111.35
13:28:07|26108.02
13:28:08|26108.02
13:28:09|26108.02
13:28:10|26108.02
13:28:11|26110.02
13:28:13|26110.02
13:28:13|26110.02
13:28:14|26110.02
13:28:15|26110.02
13:28:16|26110.02
13:28:17|26112.83
13:28:18|26112.83
13:28:19|26112.83
13:28:20|26112.83
13:28:22|26114.84
13:28:23|26114.92
13:28:24|26114.92
13:28:25|26114.92
13:28:26|26110.98
13:28:27|26110.98
13:28:28|26110.98
13:28:29|26110.98
13:28:30|26110.98
13:28:31|26110.98
13:28:32|26110.98
13:28:34|26110.98
13:28:34|26111.
13:28:35|26111.
13:28:36|26111.
13:28:37|26111.
13:28:38|26111.
13:28:39|26111.
13:28:40|26116.
13:28:41|26116.
13:28:42|26116.
13:28:43|26116.
13:28:44|26116.
13:28:45|26116.
13:28:46|26116.
13:28:47|26116.
13:28:48|26116.
13:28:49|26116.
13:28:50|26116.
13:28:51|26116.
13:28:52|26116.
13:28:53|26116.
13:28:54|26107.08
13:28:55|26107.08
13:28:56|26107.08
13:28:57|26107.08
13:28:58|26106.18
13:28:59|26106.18
13:29:01|26106.18
13:29:01|26103.
13:29:02|26103.
13:29:03|26103.
13:29:04|26103.
13:29:05|26103.
13:29:06|26105.6
13:29:07|26105.28
13:29:08|26105.29
13:29:09|26105.29
13:29:10|26105.29
13:29:11|26105.29
13:29:12|26105.29
13:29:13|26105.29
13:29:14|26105.29
13:29:15|26107.05
13:29:16|26107.24
13:29:17|26107.24
13:29:18|26107.15
13:29:19|26107.15
13:29:20|26107.15
13:29:21|26107.15
13:29:23|26104.55
13:29:24|26104.55
13:29:26|26104.55
13:29:26|26104.55
13:29:27|26104.55
13:29:28|26104.55
13:29:29|26104.55
13:29:30|26104.55
13:29:31|26104.55
13:29:32|26100.
13:29:34|26100.
13:29:35|26100.
13:29:36|26100.
13:29:36|26100.
13:29:38|26097.05
13:29:39|26097.05
13:29:40|26097.05
13:29:41|26099.85
13:29:42|26102.94
13:29:43|26104.27
13:29:44|26104.87
13:29:45|26104.87
13:29:46|26104.87
13:29:47|26104.87
13:29:48|26104.87
13:29:49|26104.87
13:29:50|26104.87
13:29:51|26104.87
13:29:52|26104.87
13:29:53|26104.87
13:29:54|26104.87
13:29:57|26104.87
13:29:57|26104.87
13:29:58|26104.87
13:30:00|26107.39
13:30:00|26108.04
13:30:01|26108.04
13:30:03|26111.51
13:30:03|26111.51
13:30:05|26111.
13:30:05|26111.
13:30:07|26111.
13:30:08|26111.
13:30:09|26108.04
13:30:10|26102.02
13:30:11|26102.02
13:30:12|26102.02
13:30:13|26102.02
13:30:14|26102.02
13:30:15|26102.02
13:30:15|26102.02
13:30:17|26101.98
13:30:18|26101.98
13:30:19|26101.98
13:30:20|26101.98
13:30:20|26098.34
13:30:22|26098.34
13:30:23|26098.34
13:30:24|26107.81
13:30:26|26107.81
13:30:27|26107.28
13:30:29|26107.28
13:30:29|26107.28
13:30:30|26107.28
13:30:31|26112.87
13:30:32|26112.88
13:30:33|26112.88
13:30:34|26112.88
13:30:35|26112.88
13:30:36|26112.87
13:30:37|26112.87
13:30:38|26112.87
13:30:39|26112.87
13:30:40|26112.87
13:30:41|26112.87
13:30:43|26111.03
13:30:43|26111.03
13:30:44|26111.03
13:30:45|26111.03
13:30:46|26111.03
13:30:47|26111.03
13:30:48|26111.03
13:30:49|26111.03
13:30:50|26111.03
13:30:51|26111.03
13:30:52|26109.62
13:30:53|26109.62
13:30:54|26109.62
13:30:55|26109.61
13:30:56|26109.61
13:30:57|26109.61
13:30:58|26109.61
13:30:59|26109.61
13:31:00|26109.61
13:31:01|26109.61
13:31:02|26104.45
13:31:04|26099.38
13:31:04|26099.38
13:31:05|26099.38
13:31:06|26099.38
13:31:07|26099.38
13:31:08|26099.48
13:31:09|26099.48
13:31:10|26099.48
13:31:12|26099.48
13:31:12|26099.49
13:31:14|26090.73
13:31:14|26087.3
13:31:15|26087.3
13:31:16|26081.73
13:31:17|26082.03
13:31:18|26079.38
13:31:19|26079.38
13:31:20|26079.38
13:31:22|26077.03
13:31:22|26073.77
13:31:23|26073.77
13:31:25|26073.77
13:31:27|26067.85
13:31:28|26064.3
13:31:29|26061.57
13:31:30|26061.57
13:31:31|26059.
13:31:32|26059.
13:31:33|26059.
13:31:34|26063.55
13:31:35|26069.8
13:31:36|26074.79
13:31:37|26074.79
13:31:38|26074.79
13:31:39|26067.07
13:31:40|26064.99
13:31:41|26064.99
13:31:42|26064.99
13:31:43|26064.99
13:31:44|26064.99
13:31:45|26064.99
13:31:46|26059.
13:31:47|26069.36
13:31:48|26069.36
13:31:49|26060.49
13:31:50|26060.49
13:31:51|26060.49
13:31:53|26055.26
13:31:54|26049.25
13:31:54|26049.29
13:31:56|26048.51
13:31:57|26048.51
13:31:58|26048.51
13:31:59|26038.85
13:32:00|26043.27
13:32:01|26043.82
13:32:02|26043.82
13:32:03|26040.65
13:32:04|26047.51
13:32:05|26047.51
13:32:06|26055.46
13:32:07|26055.99
13:32:08|26055.99
13:32:09|26055.99
13:32:10|26053.35
13:32:11|26053.35
13:32:12|26053.35
13:32:13|26052.02
13:32:14|26052.02
13:32:15|26052.02
13:32:16|26052.02
13:32:17|26052.02
13:32:18|26066.64
13:32:19|26066.64
13:32:20|26062.
13:32:21|26062.
13:32:22|26060.
13:32:23|26060.
13:32:24|26060.
13:32:25|26054.84
13:32:26|26054.84
13:32:27|26054.84
13:32:28|26051.43
13:32:29|26051.43
13:32:31|26051.43
13:32:31|26051.43
13:32:33|26057.57
13:32:34|26068.26
13:32:35|26068.26
13:32:36|26068.26
13:32:37|26064.95
13:32:38|26064.45
13:32:39|26064.45
13:32:40|26062.95
13:32:41|26064.5
13:32:42|26064.74
13:32:43|26064.74
13:32:44|26064.74
13:32:44|26064.74
13:32:45|26064.74
13:32:46|26064.74
13:32:48|26064.74
13:32:49|26064.74
13:32:50|26069.
13:32:51|26069.
13:32:52|26069.
13:32:53|26070.57
13:32:54|26070.57
13:32:55|26077.46
13:32:55|26077.46
13:32:57|26077.46
13:32:58|26079.22
13:32:59|26079.22
13:33:00|26079.22
13:33:00|26079.22
13:33:01|26077.
13:33:03|26070.87
13:33:04|26075.
13:33:05|26075.
13:33:06|26075.
13:33:07|26075.
13:33:08|26077.01
13:33:09|26077.01
13:33:10|26077.01
13:33:11|26069.53
13:33:12|26069.53
13:33:13|26069.53
13:33:14|26069.53
13:33:15|26069.53
13:33:16|26072.01
13:33:17|26072.01
13:33:18|26071.99
13:33:19|26072.
13:33:20|26072.
13:33:21|26081.54
13:33:22|26079.01
13:33:23|26079.01
13:33:24|26079.05
13:33:25|26085.
13:33:26|26083.01
13:33:27|26083.01
13:33:29|26087.
13:33:30|26092.65
13:33:31|26094.2
13:33:32|26094.2
13:33:34|26097.97
13:33:34|26106.65
13:33:36|26110.38
13:33:37|26110.38
13:33:38|26110.15
13:33:39|26110.15
13:33:40|26110.15
13:33:42|26110.15
13:33:42|26112.27
13:33:43|26113.78
13:33:44|26113.78
13:33:45|26113.78
13:33:46|26105.74
13:33:47|26104.
13:33:48|26104.
13:33:49|26104.
13:33:50|26104.
13:33:51|26104.
13:33:52|26104.
13:33:53|26109.63
13:33:55|26109.63
13:33:56|26109.63
13:33:57|26109.63
13:33:58|26109.63
13:33:58|26109.63
13:33:59|26109.63
13:34:00|26104.55
13:34:02|26104.55
13:34:03|26104.55
13:34:04|26107.
13:34:05|26107.
13:34:06|26107.
13:34:06|26107.
13:34:08|26107.
13:34:09|26106.47
13:34:10|26106.47
13:34:11|26106.47
13:34:12|26106.47
13:34:13|26106.46
13:34:14|26107.49
13:34:15|26107.49
13:34:16|26107.49
13:34:17|26107.49
13:34:18|26107.49
13:34:19|26113.15
13:34:20|26117.
13:34:21|26117.
13:34:22|26114.43
13:34:22|26114.43
13:34:24|26108.87
13:34:25|26108.87
13:34:26|26108.87
13:34:27|26108.87
13:34:28|26108.87
13:34:30|26108.87
13:34:30|26096.39
13:34:32|26096.39
13:34:33|26096.39
13:34:33|26096.39
13:34:35|26101.11
13:34:36|26101.11
13:34:38|26105.09
13:34:38|26105.08
13:34:39|26105.08
13:34:41|26105.08
13:34:41|26103.1
13:34:42|26103.1
13:34:43|26103.1
13:34:44|26103.05
13:34:45|26103.05
13:34:47|26104.19
13:34:47|26099.52
13:34:48|26099.52
13:34:49|26104.81
13:34:50|26104.81
13:34:51|26104.81
13:34:52|26104.81
13:34:53|26104.81
13:34:54|26104.81
13:34:56|26104.81
13:34:56|26101.01
13:34:57|26101.01
13:34:59|26097.93
13:34:59|26097.93
13:35:00|26097.93
13:35:02|26097.93
13:35:03|26097.93
13:35:03|26097.93
13:35:05|26091.89
13:35:05|26090.
13:35:07|26095.32
13:35:08|26095.32
13:35:09|26095.32
13:35:09|26095.32
13:35:11|26095.32
13:35:12|26095.32
13:35:13|26095.32
13:35:13|26098.64
13:35:15|26098.64
13:35:15|26098.64
13:35:17|26100.5
13:35:18|26095.05
13:35:19|26097.66
13:35:21|26101.01
13:35:22|26101.01
13:35:23|26101.01
13:35:24|26101.01
13:35:25|26101.01
13:35:26|26101.01
13:35:27|26101.
13:35:27|26097.92
13:35:29|26097.92
13:35:31|26095.
13:35:32|26091.01
13:35:33|26091.01
13:35:34|26091.01
13:35:35|26097.08
13:35:36|26097.08
13:35:37|26097.08
13:35:38|26097.08
13:35:40|26097.08
13:35:42|26097.08
13:35:42|26097.08
13:35:43|26099.79
13:35:44|26097.43
13:35:46|26097.43
13:35:46|26097.43
13:35:47|26097.43
13:35:48|26097.43
13:35:49|26099.63
13:35:50|26099.63
13:35:51|26099.63
13:35:52|26099.63
13:35:53|26099.63
13:35:54|26099.63
13:35:55|26097.33
13:35:56|26093.98
13:35:57|26093.27
13:35:58|26091.76
13:35:59|26091.
13:36:00|26091.
13:36:01|26091.
13:36:03|26087.29
13:36:03|26087.29
13:36:04|26087.29
13:36:06|26087.29
13:36:06|26090.94
13:36:07|26090.94
13:36:09|26100.88
13:36:09|26096.95
13:36:10|26095.47
13:36:11|26093.94
13:36:12|26084.81
13:36:14|26084.81
13:36:15|26078.39
13:36:16|26078.39
13:36:17|26079.03
13:36:18|26080.99
13:36:19|26080.99
13:36:20|26080.99
13:36:21|26074.
13:36:22|26074.
13:36:23|26074.
13:36:24|26074.
13:36:25|26074.
13:36:26|26079.92
13:36:27|26079.92
13:36:28|26081.
13:36:29|26081.
13:36:31|26081.
13:36:32|26081.48
13:36:33|26081.48
13:36:34|26081.48
13:36:34|26081.48
13:36:36|26081.48
13:36:37|26081.48
13:36:38|26090.29
13:36:39|26090.29
13:36:39|26090.29
13:36:40|26090.29
13:36:42|26090.29
13:36:42|26090.29
13:36:43|26090.29
13:36:45|26084.71
13:36:45|26078.43
13:36:46|26078.43
13:36:47|26078.43
13:36:48|26073.56
13:36:50|26073.56
13:36:51|26073.56
13:36:52|26074.48
13:36:53|26074.48
13:36:53|26074.74
13:36:55|26073.66
13:36:55|26067.03
13:36:56|26067.07
13:36:58|26067.07
13:36:58|26067.07
13:36:59|26067.07
13:37:00|26061.23
13:37:02|26060.56
13:37:03|26060.77
13:37:03|26060.77
13:37:04|26060.77
13:37:06|26058.6
13:37:07|26055.6
13:37:08|26055.6
13:37:09|26055.6
13:37:10|26055.6
13:37:11|26055.6
13:37:12|26058.46
13:37:13|26058.89
13:37:14|26063.28
13:37:15|26063.28
13:37:16|26069.15
13:37:17|26069.15
13:37:18|26071.69
13:37:19|26071.69
13:37:20|26071.69
13:37:21|26071.69
13:37:22|26073.3
13:37:23|26073.3
13:37:24|26073.88
13:37:25|26073.88
13:37:26|26080.99
13:37:27|26081.
13:37:28|26081.
13:37:29|26082.42
13:37:30|26081.89
13:37:32|26081.89
13:37:33|26081.26
13:37:35|26081.26
13:37:35|26081.26
13:37:36|26081.26
13:37:37|26081.26
13:37:38|26081.26
13:37:39|26081.26
13:37:40|26081.26
13:37:41|26081.26
13:37:42|26081.26
13:37:43|26081.26
13:37:44|26080.49
13:37:46|26082.46
13:37:46|26082.46
13:37:47|26082.46
13:37:48|26082.46
13:37:49|26082.46
13:37:50|26082.46
13:37:52|26082.46
13:37:52|26082.46
13:37:53|26082.46
13:37:54|26089.61
13:37:55|26089.61
13:37:56|26094.
13:37:57|26094.
13:37:58|26094.
13:37:59|26094.
13:38:00|26094.
13:38:02|26097.64
13:38:02|26097.64
13:38:03|26097.64
13:38:04|26097.64
13:38:06|26097.64
13:38:07|26097.64
13:38:07|26096.01
13:38:08|26096.01
13:38:09|26096.01
13:38:10|26096.01
13:38:11|26096.01
13:38:13|26096.01
13:38:13|26096.01
13:38:14|26096.01
13:38:15|26096.01
13:38:16|26096.01
13:38:17|26096.01
13:38:18|26096.01
13:38:19|26096.01
13:38:20|26095.4
13:38:21|26095.4
13:38:22|26092.
13:38:23|26092.
13:38:24|26092.58
13:38:25|26092.58
13:38:26|26092.54
13:38:27|26092.54
13:38:28|26092.58
13:38:29|26092.58
13:38:31|26092.58
13:38:32|26092.58
13:38:33|26092.58
13:38:35|26092.58
13:38:35|26092.58
13:38:36|26092.58
13:38:38|26092.58
13:38:38|26092.58
13:38:39|26092.58
13:38:40|26092.58
13:38:42|26094.96
13:38:43|26093.73
13:38:44|26089.42
13:38:45|26094.96
13:38:45|26094.96
13:38:46|26091.59
13:38:47|26085.06
13:38:48|26085.06
13:38:50|26085.06
13:38:51|26085.06
13:38:51|26094.29
13:38:52|26094.29
13:38:53|26094.3
13:38:55|26094.3
13:38:55|26094.3
13:38:56|26094.3
13:38:57|26094.3
13:38:58|26094.3
13:38:59|26094.3
13:39:01|26093.01
13:39:02|26093.01
13:39:02|26094.03
13:39:03|26094.03
13:39:05|26098.32
13:39:06|26098.32
13:39:06|26098.32
13:39:08|26098.32
13:39:08|26098.79
13:39:09|26098.79
13:39:10|26098.78
13:39:12|26101.72
13:39:13|26101.72
13:39:14|26101.72
13:39:15|26105.12
13:39:15|26105.12
13:39:17|26105.12
13:39:18|26112.03
13:39:19|26112.03
13:39:20|26112.03
13:39:21|26112.03
13:39:22|26112.03
13:39:23|26112.
13:39:24|26110.49
13:39:25|26106.35
13:39:26|26106.52
13:39:27|26106.52
13:39:28|26106.52
13:39:29|26106.52
13:39:30|26106.52
13:39:31|26113.97
13:39:32|26113.97
13:39:34|26113.97
13:39:34|26113.97
13:39:36|26118.67
13:39:37|26118.67
13:39:38|26118.67
13:39:39|26118.67
13:39:40|26118.67
13:39:41|26118.67
13:39:41|26118.67
13:39:43|26118.67
13:39:44|26118.67
13:39:45|26118.67
13:39:45|26118.67
13:39:47|26119.42
13:39:48|26125.21
13:39:49|26125.01
13:39:50|26125.01
13:39:51|26125.01
13:39:52|26125.01
13:39:53|26125.01
13:39:54|26125.01
13:39:55|26125.01
13:39:55|26129.99
13:39:57|26130.
13:39:57|26130.
13:39:59|26130.
13:40:00|26130.
13:40:01|26130.
13:40:02|26132.24
13:40:03|26132.24
13:40:04|26132.23
13:40:05|26129.21
13:40:06|26129.21
13:40:07|26125.58
13:40:08|26125.58
13:40:09|26125.58
13:40:10|26125.58
13:40:11|26125.58
13:40:12|26125.58
13:40:13|26125.58
13:40:14|26125.58
13:40:15|26125.58
13:40:16|26125.58
13:40:17|26125.58
13:40:18|26125.54
13:40:19|26125.54
13:40:20|26119.8
13:40:22|26119.8
13:40:24|26119.8
13:40:24|26112.
13:40:25|26112.
13:40:26|26112.
13:40:27|26112.
13:40:28|26112.
13:40:29|26118.64
13:40:30|26121.97
13:40:32|26121.93
13:40:32|26121.93
13:40:34|26121.93
13:40:35|26121.93
13:40:37|26121.97
13:40:38|26121.97
13:40:39|26121.97
13:40:40|26124.17
13:40:41|26124.17
13:40:42|26124.36
13:40:43|26124.36
13:40:44|26124.63
13:40:45|26124.63
13:40:46|26124.63
13:40:47|26124.63
13:40:48|26124.63
13:40:49|26124.63
13:40:50|26124.63
13:40:51|26124.63
13:40:52|26124.63
13:40:53|26115.42
13:40:54|26115.41
13:40:55|26115.41
13:40:56|26115.41
13:40:57|26114.01
13:40:58|26114.01
13:40:59|26114.01
13:41:00|26114.01
13:41:01|26114.01
13:41:02|26114.01
13:41:03|26095.96
13:41:04|26097.82
13:41:05|26100.98
13:41:06|26100.98
13:41:07|26100.98
13:41:08|26100.98
13:41:09|26101.
13:41:10|26101.
13:41:11|26101.
13:41:12|26100.
13:41:13|26100.
13:41:15|26100.
13:41:15|26100.
13:41:16|26100.
13:41:17|26100.
13:41:18|26100.
13:41:19|26100.
13:41:20|26100.
13:41:21|26096.88
13:41:22|26096.88
13:41:23|26096.88
13:41:24|26096.88
13:41:25|26096.88
13:41:26|26096.88
13:41:27|26098.68
13:41:28|26098.68
13:41:29|26098.68
13:41:30|26100.37
13:41:32|26101.97
13:41:32|26101.97
13:41:33|26101.97
13:41:35|26101.97
13:41:36|26101.97
13:41:37|26101.97
13:41:38|26101.97
13:41:39|26101.97
13:41:41|26101.97
13:41:41|26101.97
13:41:43|26101.97
13:41:43|26108.57
13:41:44|26108.57
13:41:45|26108.57
13:41:46|26108.57
13:41:48|26108.57
13:41:49|26108.6
13:41:50|26108.65
13:41:51|26108.65
13:41:52|26108.65
13:41:53|26108.65
13:41:54|26101.54
13:41:55|26101.54
13:41:56|26101.54
13:41:57|26102.29
13:41:58|26102.29
13:41:59|26107.1
13:42:00|26107.1
13:42:01|26109.44
13:42:02|26109.44
13:42:03|26109.44
13:42:04|26109.44
13:42:05|26109.44
13:42:06|26109.44
13:42:07|26110.
13:42:08|26110.
13:42:09|26110.
13:42:10|26109.44
13:42:11|26109.44
13:42:12|26109.44
13:42:13|26109.44
13:42:14|26109.44
13:42:15|26109.44
13:42:16|26109.44
13:42:17|26109.44
13:42:18|26109.44
13:42:19|26109.44
13:42:20|26109.44
13:42:21|26109.44
13:42:22|26109.44
13:42:23|26109.44
13:42:24|26109.44
13:42:25|26109.44
13:42:26|26110.28
13:42:27|26110.28
13:42:28|26111.71
13:42:29|26113.02
13:42:30|26113.02
13:42:31|26113.02
13:42:32|26110.31
13:42:33|26110.
13:42:34|26110.
13:42:35|26110.
13:42:37|26110.
13:42:37|26110.
13:42:39|26110.
13:42:40|26110.
13:42:40|26110.
13:42:41|26100.01
13:42:42|26099.96
13:42:43|26088.
13:42:45|26088.
13:42:46|26088.
13:42:47|26088.
13:42:48|26088.
13:42:48|26089.3
13:42:49|26085.31
13:42:51|26085.31
13:42:52|26085.31
13:42:53|26085.31
13:42:54|26085.31
13:42:55|26085.31
13:42:55|26085.49
13:42:57|26085.49
13:42:57|26085.49
13:42:58|26085.49
13:43:00|26085.49
13:43:01|26085.5
13:43:01|26085.45
13:43:02|26085.45
13:43:03|26078.42
13:43:05|26078.42
13:43:05|26078.42
13:43:07|26078.42
13:43:07|26078.05
13:43:09|26078.05
13:43:09|26078.05
13:43:11|26078.05
13:43:11|26072.83
13:43:13|26072.83
13:43:14|26072.83
13:43:15|26072.83
13:43:16|26072.83
13:43:17|26072.83
13:43:18|26072.83
13:43:19|26073.32
13:43:20|26073.32
13:43:21|26064.83
13:43:22|26061.01
13:43:22|26061.05
13:43:23|26065.81
13:43:25|26069.25
13:43:26|26069.25
13:43:27|26069.25
13:43:28|26069.25
13:43:28|26069.25
13:43:29|26069.25
13:43:31|26069.25
13:43:32|26072.15
13:43:32|26072.15
13:43:34|26067.45
13:43:34|26067.45
13:43:36|26067.45
13:43:37|26067.45
13:43:39|26067.45
13:43:40|26069.24
13:43:40|26069.55
13:43:42|26069.25
13:43:43|26069.25
13:43:44|26070.
13:43:44|26070.64
13:43:46|26069.8
13:43:46|26069.8
13:43:48|26069.8
13:43:49|26069.11
13:43:50|26069.13
13:43:51|26069.13
13:43:52|26069.13
13:43:53|26075.98
13:43:54|26075.99
13:43:55|26075.99
13:43:56|26075.99
13:43:57|26075.99
13:43:58|26075.99
13:43:59|26075.99
13:44:00|26086.49
13:44:01|26082.27
13:44:02|26082.27
13:44:03|26082.27
13:44:04|26082.27
13:44:05|26082.27
13:44:06|26082.27
13:44:07|26078.81
13:44:08|26078.81
13:44:10|26078.8
13:44:10|26078.8
13:44:11|26078.8
13:44:12|26078.8
13:44:13|26078.8
13:44:14|26078.
13:44:15|26078.
13:44:17|26078.
13:44:17|26078.
13:44:18|26078.
13:44:19|26078.
13:44:21|26078.
13:44:21|26078.
13:44:23|26081.45
13:44:23|26081.45
13:44:25|26081.45
13:44:26|26078.81
13:44:27|26078.81
13:44:28|26078.81
13:44:28|26078.81
13:44:30|26078.81
13:44:31|26078.81
13:44:31|26078.81
13:44:33|26079.23
13:44:34|26079.23
13:44:35|26079.21
13:44:36|26078.8
13:44:36|26070.84
13:44:38|26070.84
13:44:40|26070.84
13:44:41|26069.73
13:44:42|26069.73
13:44:43|26059.42
13:44:44|26059.45
13:44:45|26059.69
13:44:46|26059.69
13:44:47|26059.69
13:44:48|26059.69
13:44:49|26059.69
13:44:50|26059.69
13:44:51|26059.69
13:44:52|26059.69
13:44:53|26061.
13:44:55|26061.
13:44:56|26061.
13:44:56|26066.35
13:44:58|26066.27
13:44:58|26069.13
13:45:00|26069.13
13:45:01|26069.13
13:45:02|26069.13
13:45:03|26069.13
13:45:04|26069.13
13:45:05|26069.13
13:45:06|26070.78
13:45:07|26070.78
13:45:08|26070.78
13:45:09|26071.89
13:45:10|26071.89
13:45:11|26071.88
13:45:12|26071.88
13:45:13|26071.88
13:45:14|26071.88
13:45:15|26071.88
13:45:16|26070.9
13:45:17|26070.9
13:45:18|26070.9
13:45:19|26070.9
13:45:20|26070.86
13:45:21|26070.86
13:45:22|26070.86
13:45:23|26070.86
13:45:24|26070.84
13:45:25|26070.84
13:45:26|26070.82
13:45:27|26070.82
13:45:28|26070.8
13:45:29|26070.8
13:45:30|26077.78
13:45:31|26081.43
13:45:32|26081.43
13:45:33|26081.43
13:45:34|26081.41
13:45:35|26081.4
13:45:36|26081.4
13:45:37|26081.4
13:45:38|26081.4
13:45:39|26081.4
13:45:41|26079.56
13:45:41|26079.56
13:45:42|26081.26
13:45:43|26081.32
13:45:45|26082.
13:45:45|26082.
13:45:46|26081.73
13:45:47|26081.73
13:45:49|26075.41
13:45:50|26075.41
13:45:50|26075.41
13:45:52|26075.41
13:45:52|26075.41
13:45:53|26075.41
13:45:55|26075.41
13:45:55|26075.41
13:45:56|26075.41
13:45:57|26070.79
13:45:59|26070.79
13:46:00|26070.79
13:46:00|26061.37
13:46:02|26061.36
13:46:03|26061.36
13:46:04|26061.36
13:46:04|26061.36
13:46:06|26061.36
13:46:06|26061.36
13:46:08|26061.36
13:46:09|26061.36
13:46:10|26053.05
13:46:11|26053.05
13:46:12|26053.05
13:46:12|26053.05
13:46:14|26053.05
13:46:15|26053.98
13:46:16|26053.99
13:46:17|26053.99
13:46:18|26053.99
13:46:19|26053.99
13:46:22|26051.11
13:46:22|26044.63
13:46:24|26046.7
13:46:24|26046.7
13:46:26|26046.7
13:46:27|26046.7
13:46:28|26046.7
13:46:29|26046.7
13:46:30|26046.7
13:46:30|26042.63
13:46:32|26044.99
13:46:33|26044.99
13:46:33|26044.99
13:46:35|26044.99
13:46:36|26045.04
13:46:37|26045.04
13:46:38|26045.04
13:46:39|26045.04
13:46:41|26045.59
13:46:42|26048.33
13:46:42|26051.65
13:46:44|26051.65
13:46:45|26055.11
13:46:46|26055.07
13:46:47|26055.07
13:46:48|26055.08
13:46:49|26055.08
13:46:50|26055.08
13:46:51|26056.4
13:46:51|26062.41
13:46:53|26062.41
13:46:54|26062.41
13:46:55|26055.1
13:46:56|26055.1
13:46:57|26055.1
13:46:58|26055.1
13:47:00|26049.
13:47:00|26049.
13:47:01|26049.
13:47:02|26049.
13:47:03|26049.
13:47:04|26049.
13:47:05|26049.
13:47:06|26049.
13:47:07|26051.56
13:47:08|26051.56
13:47:09|26051.56
13:47:10|26051.56
13:47:11|26051.56
13:47:12|26051.56
13:47:13|26047.31
13:47:14|26039.84
13:47:15|26039.84
13:47:16|26039.84
13:47:18|26039.84
13:47:18|26039.84
13:47:19|26033.74
13:47:20|26033.74
13:47:21|26033.74
13:47:22|26033.74
13:47:23|26033.74
13:47:24|26033.74
13:47:25|26033.74
13:47:26|26033.74
13:47:27|26033.76
13:47:28|26037.83
13:47:29|26037.83
13:47:30|26037.83
13:47:31|26037.83
13:47:32|26042.54
13:47:34|26042.54
13:47:34|26042.85
13:47:35|26044.
13:47:37|26044.
13:47:37|26042.51
13:47:39|26042.51
13:47:39|26042.51
13:47:41|26041.
13:47:42|26041.
13:47:44|26041.68
13:47:45|26041.68
13:47:46|26039.13
13:47:47|26039.13
13:47:48|26039.13
13:47:49|26039.76
13:47:51|26039.57
13:47:51|26039.57
13:47:52|26039.57
13:47:54|26039.57
13:47:54|26039.57
13:47:56|26039.57
13:47:56|26039.57
13:47:57|26039.57
13:47:59|26038.96
13:48:00|26038.96
13:48:01|26038.96
13:48:02|26038.96
13:48:02|26038.98
13:48:04|26039.01
13:48:04|26039.01
13:48:06|26052.92
13:48:07|26052.92
13:48:07|26048.66
13:48:09|26051.01
13:48:10|26056.47
13:48:10|26056.47
13:48:12|26056.47
13:48:13|26054.06
13:48:13|26051.36
13:48:14|26051.36
13:48:15|26051.36
13:48:16|26051.38
13:48:17|26051.01
13:48:18|26051.01
13:48:19|26051.4
13:48:20|26051.01
13:48:21|26051.01
13:48:23|26051.01
13:48:24|26051.01
13:48:24|26051.01
13:48:25|26051.01
13:48:26|26051.01
13:48:28|26051.01
13:48:29|26051.01
13:48:30|26051.01
13:48:31|26051.01
13:48:32|26051.01
13:48:33|26051.01
13:48:34|26047.7
13:48:34|26047.7
13:48:36|26047.7
13:48:36|26046.05
13:48:37|26046.05
13:48:40|26046.47
13:48:40|26047.37
13:48:41|26047.37
13:48:43|26047.37
13:48:44|26047.37
13:48:45|26047.37
13:48:46|26047.37
13:48:47|26047.37
13:48:48|26047.37
13:48:49|26044.48
13:48:51|26044.48
13:48:51|26044.48
13:48:52|26044.48
13:48:53|26044.48
13:48:54|26044.48
13:48:55|26043.2
13:48:56|26043.2
13:48:57|26043.2
13:48:58|26043.2
13:48:59|26043.2
13:49:00|26043.2
13:49:02|26043.2
13:49:02|26043.2
13:49:04|26044.99
13:49:05|26044.95
13:49:06|26044.95
13:49:07|26044.95
13:49:08|26044.95
13:49:09|26037.
13:49:10|26037.49
13:49:11|26037.48
13:49:11|26037.48
13:49:13|26037.48
13:49:14|26037.82
13:49:15|26037.82
13:49:16|26037.82
13:49:17|26037.82
13:49:18|26037.82
13:49:19|26037.82
13:49:20|26037.82
13:49:21|26038.89
13:49:21|26038.89
13:49:23|26038.89
13:49:24|26038.89
13:49:25|26039.41
13:49:26|26039.41
13:49:27|26039.41
13:49:28|26039.53
13:49:29|26039.53
13:49:30|26037.14
13:49:31|26036.03
13:49:31|26035.02
13:49:32|26035.02
13:49:33|26035.02
13:49:35|26036.89
13:49:36|26037.
13:49:36|26037.
13:49:38|26037.
13:49:39|26037.
13:49:40|26037.
13:49:40|26037.
13:49:42|26037.
13:49:43|26038.93
13:49:45|26038.99
13:49:46|26039.
13:49:47|26039.
13:49:48|26039.
13:49:49|26039.
13:49:50|26039.
13:49:51|26039.
13:49:52|26039.
13:49:54|26038.87
13:49:55|26038.87
13:49:56|26038.87
13:49:57|26038.87
13:49:58|26038.87
13:49:58|26038.87
13:49:59|26037.01
13:50:00|26035.
13:50:02|26035.
13:50:03|26031.01
13:50:04|26031.01
13:50:05|26031.01
13:50:06|26031.01
13:50:07|26031.01
13:50:08|26031.01
13:50:09|26031.01
13:50:10|26031.01
13:50:11|26031.01
13:50:12|26031.01
13:50:14|26026.44
13:50:14|26026.43
13:50:16|26026.43
13:50:17|26026.43
13:50:18|26026.43
13:50:18|26027.68
13:50:19|26027.68
13:50:20|26027.68
13:50:21|26027.68
13:50:23|26027.68
13:50:23|26027.68
13:50:24|26027.68
13:50:25|26027.68
13:50:26|26027.68
13:50:27|26041.
13:50:28|26041.
13:50:29|26041.
13:50:30|26041.
13:50:31|26041.
13:50:32|26041.
13:50:34|26041.
13:50:34|26036.
13:50:35|26036.
13:50:36|26036.
13:50:37|26036.
13:50:39|26036.
13:50:40|26036.
13:50:40|26036.
13:50:41|26031.02
13:50:42|26029.15
13:50:44|26029.15
13:50:46|26029.15
13:50:46|26029.15
13:50:48|26029.15
13:50:49|26029.15
13:50:50|26029.16
13:50:51|26029.16
13:50:52|26029.16
13:50:53|26029.16
13:50:54|26029.16
13:50:55|26029.16
13:50:56|26029.16
13:50:57|26029.16
13:50:58|26029.16
13:50:59|26029.16
13:51:00|26029.16
13:51:02|26029.16
13:51:02|26029.16
13:51:03|26033.88
13:51:04|26033.88
13:51:06|26033.88
13:51:06|26033.88
13:51:07|26033.88
13:51:08|26033.88
13:51:09|26029.15
13:51:11|26029.15
13:51:11|26029.14
13:51:12|26029.14
13:51:13|26029.14
13:51:14|26029.14
13:51:15|26029.14
13:51:17|26029.14
13:51:17|26029.14
13:51:18|26029.14
13:51:20|26029.14
13:51:21|26029.14
13:51:22|26029.14
13:51:23|26029.14
13:51:24|26029.14
13:51:24|26029.98
13:51:26|26030.
13:51:26|26030.
13:51:28|26030.
13:51:29|26030.
13:51:30|26030.
13:51:31|26030.
13:51:32|26030.
13:51:33|26029.
13:51:34|26029.
13:51:35|26009.58
13:51:35|26009.58
13:51:37|26009.58
13:51:38|26009.58
13:51:39|26009.58
13:51:39|26009.96
13:51:41|26009.96
13:51:42|26009.96
13:51:43|26014.14
13:51:43|26014.14
13:51:45|26013.1
13:51:47|26013.1
13:51:48|26013.1
13:51:49|26013.1
13:51:50|26002.74
13:51:51|26016.72
13:51:52|26016.72
13:51:53|26016.72
13:51:54|26020.59
13:51:54|26020.59
13:51:56|26017.11
13:51:57|26017.13
13:51:58|26020.32
13:51:59|26020.32
13:52:00|26020.33
13:52:01|26020.33
13:52:02|26028.62
13:52:03|26028.62
13:52:04|26028.62
13:52:05|26028.62
13:52:07|26028.62
13:52:07|26022.8
13:52:08|26022.8
13:52:09|26022.8
13:52:10|26022.8
13:52:11|26022.8
13:52:12|26022.8
13:52:13|26026.
13:52:14|26026.
13:52:15|26022.8
13:52:16|26022.8
13:52:17|26022.8
13:52:18|26022.8
13:52:19|26022.8
13:52:20|26022.8
13:52:21|26022.8
13:52:22|26020.
13:52:23|26020.
13:52:24|26020.
13:52:25|26020.
13:52:26|26024.28
13:52:27|26024.28
13:52:29|26029.1
13:52:29|26029.11
13:52:30|26028.67
13:52:31|26028.67
13:52:33|26028.67
13:52:34|26028.67
13:52:34|26028.67
13:52:35|26024.15
13:52:36|26024.15
13:52:37|26022.95
13:52:38|26022.95
13:52:40|26022.95
13:52:40|26025.99
13:52:41|26023.6
13:52:43|26018.36
13:52:44|26018.36
13:52:45|26018.36
13:52:46|26018.36
13:52:47|26018.36
13:52:48|26018.36
13:52:49|26018.36
13:52:51|26018.36
13:52:52|26018.36
13:52:52|26018.36
13:52:54|26018.36
13:52:55|26017.64
13:52:55|26017.64
13:52:57|26017.64
13:52:58|26017.64
13:52:58|26017.64
13:53:00|26021.35
13:53:01|26021.35
13:53:02|26021.35
13:53:03|26023.78
13:53:03|26023.78
13:53:05|26023.78
13:53:06|26023.78
13:53:06|26023.78
13:53:09|26023.78
13:53:09|26020.27
13:53:10|26020.27
13:53:11|26020.27
13:53:12|26020.27
13:53:14|26020.27
13:53:14|26020.27
13:53:15|26019.59
13:53:16|26020.28
13:53:17|26020.28
13:53:19|26019.59
13:53:19|26020.23
13:53:20|26020.23
13:53:22|26020.23
13:53:22|26020.29
13:53:23|26015.45
13:53:25|26013.39
13:53:25|26013.39
13:53:26|26011.21
13:53:28|26007.
13:53:29|26010.84
13:53:29|26010.84
13:53:30|26010.84
13:53:31|26010.84
13:53:32|26010.84
13:53:33|26004.
13:53:34|26002.
13:53:36|26002.
13:53:36|26002.
13:53:38|26000.
13:53:38|25997.01
13:53:39|26002.44
13:53:41|26002.44
13:53:42|26002.44
13:53:43|26002.44
13:53:43|26002.44
13:53:44|26002.44
13:53:45|26000.
13:53:47|26003.51
13:53:48|26003.51
13:53:49|26003.51
13:53:50|26002.43
13:53:52|26002.43
13:53:53|26002.43
13:53:54|25995.37
13:53:55|25995.64
13:53:56|25995.64
13:53:57|25995.
13:53:58|25995.31
13:53:59|25995.
13:54:00|25995.
13:54:01|25995.
13:54:02|25991.25
13:54:03|25994.57
13:54:05|25995.7
13:54:05|25995.7
13:54:06|25995.7
13:54:07|25995.7
13:54:08|25990.6
13:54:09|25989.96
13:54:10|25979.34
13:54:11|25969.36
13:54:12|25963.81
13:54:13|25956.
13:54:14|25963.16
13:54:15|25955.44
13:54:16|25955.09
13:54:17|25950.66
13:54:18|25951.32
13:54:19|25951.32
13:54:20|25950.71
13:54:21|25950.71
13:54:22|25951.12
13:54:23|25950.
13:54:25|25950.
13:54:25|25942.26
13:54:26|25946.1
13:54:27|25946.1
13:54:28|25949.59
13:54:29|25949.59
13:54:31|25951.98
13:54:31|25955.28
13:54:32|25949.57
13:54:34|25948.86
13:54:35|25948.86
13:54:36|25946.01
13:54:37|25955.92
13:54:38|25955.25
13:54:39|25967.39
13:54:40|25967.39
13:54:41|25966.62
13:54:42|25966.7
13:54:43|25957.62
13:54:43|25957.62
13:54:45|25967.26
13:54:46|25969.37
13:54:47|25969.37
13:54:48|25970.99
13:54:49|25970.99
13:54:50|25973.57
13:54:52|25973.58
13:54:52|25972.
13:54:53|25972.
13:54:55|25972.
13:54:55|25972.
13:54:57|25974.12
13:54:58|25974.12
13:54:59|25974.93
13:55:00|25974.93
13:55:01|25974.93
13:55:02|25974.93
13:55:03|25974.93
13:55:04|25965.07
13:55:05|25965.07
13:55:06|25977.75
13:55:07|25968.71
13:55:08|25957.47
13:55:09|25959.01
13:55:10|25959.01
13:55:11|25952.72
13:55:12|25957.16
13:55:13|25957.16
13:55:14|25962.31
13:55:15|25957.48
13:55:16|25949.
13:55:17|25950.01
13:55:18|25950.01
13:55:19|25955.86
13:55:20|25953.96
13:55:21|25953.96
13:55:22|25949.27
13:55:23|25953.
13:55:24|25953.
13:55:25|25953.
13:55:26|25953.
13:55:27|25953.2
13:55:28|25953.89
13:55:29|25957.01
13:55:30|25951.07
13:55:31|25949.87
13:55:32|25954.63
13:55:33|25954.63
13:55:34|25956.81
13:55:35|25956.81
13:55:36|25956.81
13:55:38|25956.16
13:55:38|25963.
13:55:39|25963.83
13:55:40|25963.83
13:55:41|25963.83
13:55:42|25963.82
13:55:43|25963.09
13:55:44|25963.09
13:55:46|25963.09
13:55:46|25963.09
13:55:47|25963.06
13:55:49|25963.05
13:55:51|25963.05
13:55:52|25964.62
13:55:53|25964.62
13:55:54|25969.99
13:55:55|25969.99
13:55:56|25969.99
13:55:57|25969.99
13:55:58|25969.99
13:55:59|25969.99
13:56:00|25969.99
13:56:02|25969.99
13:56:02|25969.99
13:56:04|25961.
13:56:04|25961.
13:56:06|25960.99
13:56:07|25960.
13:56:08|25960.
13:56:08|25960.
13:56:09|25961.69
13:56:11|25969.99
13:56:11|25969.99
13:56:12|25972.04
13:56:13|25972.04
13:56:15|25974.01
13:56:15|25967.43
13:56:17|25967.43
13:56:18|25967.43
13:56:19|25976.92
13:56:19|25976.92
13:56:21|25976.92
13:56:21|25976.96
13:56:22|25981.33
13:56:23|25979.
13:56:25|25978.73
13:56:27|25972.54
13:56:28|25972.61
13:56:29|25972.61
13:56:30|25972.61
13:56:31|25971.11
13:56:32|25971.11
13:56:33|25971.11
13:56:34|25971.11
13:56:35|25969.
13:56:36|25969.
13:56:37|25969.
13:56:38|25964.09
13:56:39|25969.
13:56:40|25971.83
13:56:41|25971.83
13:56:42|25971.83
13:56:43|25973.74
13:56:44|25973.74
13:56:45|25973.74
13:56:46|25973.74
13:56:47|25964.46
13:56:48|25964.46
13:56:49|25963.6
13:56:50|25967.87
13:56:52|25967.99
13:56:53|25967.99
13:56:54|25967.99
13:56:55|25967.99
13:56:56|25967.99
13:56:57|25967.99
13:56:58|25967.99
13:56:59|25971.55
13:57:00|25971.55
13:57:01|25976.26
13:57:02|25976.26
13:57:03|25976.26
13:57:04|25983.73
13:57:05|25969.41
13:57:06|25978.
13:57:07|25979.21
13:57:08|25968.04
13:57:09|25968.04
13:57:10|25974.3
13:57:11|25974.3
13:57:12|25966.89
13:57:13|25969.78
13:57:15|25969.82
13:57:16|25969.82
13:57:17|25969.82
13:57:18|25969.82
13:57:18|25969.82
13:57:19|25969.82
13:57:20|25969.82
13:57:22|25979.95
13:57:22|25979.95
13:57:23|25979.95
13:57:24|25979.95
13:57:25|25979.95
13:57:26|25979.95
13:57:27|25979.06
13:57:28|25979.06
13:57:29|25982.
13:57:30|25982.
13:57:31|25982.
13:57:33|25983.38
13:57:34|25983.38
13:57:34|25983.38
13:57:35|25985.96
13:57:37|25985.96
13:57:38|25985.81
13:57:39|25985.81
13:57:39|25985.81
13:57:41|25990.
13:57:41|25987.83
13:57:43|25989.05
13:57:44|25987.83
13:57:45|25989.81
13:57:45|25989.81
13:57:46|25989.81
13:57:48|25991.99
13:57:48|25976.15
13:57:50|25974.49
13:57:51|25978.
13:57:52|25980.85
13:57:53|25980.85
13:57:54|25980.85
13:57:56|25984.52
13:57:57|25982.83
13:57:57|25981.63
13:58:00|25981.63
13:58:01|25974.31
13:58:02|25982.8
13:58:03|25986.54
13:58:04|25986.54
13:58:05|25987.89
13:58:06|25985.6
13:58:07|25985.6
13:58:08|25984.69
13:58:09|25986.08
13:58:10|25984.28
13:58:11|25982.97
13:58:12|25987.61
13:58:13|25987.61
13:58:14|25984.66
13:58:15|25984.66
13:58:16|25987.97
13:58:17|25987.97
13:58:18|25986.08
13:58:19|25986.6
13:58:20|25986.6
13:58:21|25986.6
13:58:22|25986.6
13:58:23|25991.36
13:58:24|25991.99
13:58:25|25991.99
13:58:26|25991.99
13:58:27|25992.
13:58:28|25992.
13:58:29|25992.
13:58:30|25992.
13:58:31|25996.43
13:58:32|25996.43
13:58:33|25996.43
13:58:34|25991.34
13:58:35|25991.34
13:58:36|25991.34
13:58:37|25992.16
13:58:38|25993.99
13:58:39|25995.33
13:58:40|25995.33
13:58:41|25995.33
13:58:42|25995.33
13:58:44|25995.33
13:58:44|25999.
13:58:45|25999.
13:58:46|25999.
13:58:47|25997.87
13:58:48|25997.87
13:58:49|25997.87
13:58:50|25997.87
13:58:51|25997.87
13:58:53|25998.37
13:58:54|25998.3
13:58:55|25998.3
13:58:55|25998.3
13:58:57|25999.
13:58:58|25999.
13:58:58|25999.
13:59:00|25998.23
13:59:01|25998.23
13:59:02|25998.23
13:59:02|25998.23
13:59:03|25998.23
13:59:04|25998.23
13:59:05|25998.23
13:59:07|25998.8
13:59:08|25998.8
13:59:09|25998.8
13:59:10|25998.8
13:59:11|25998.8
13:59:12|25998.8
13:59:13|25998.8
13:59:14|25991.58
13:59:15|25991.76
13:59:16|25992.52
13:59:17|25992.52
13:59:18|25992.52
13:59:19|25992.52
13:59:21|25986.85
13:59:21|25980.
13:59:22|25980.
13:59:23|25980.
13:59:24|25980.
13:59:25|25980.
13:59:27|25980.
13:59:27|25980.
13:59:28|25980.
13:59:29|25980.
13:59:30|25980.
13:59:31|25979.84
13:59:33|25977.77
13:59:33|25977.77
13:59:34|25977.77
13:59:35|25976.27
13:59:36|25974.65
13:59:37|25969.
13:59:39|25969.
13:59:39|25972.58
13:59:40|25972.58
13:59:41|25972.58
13:59:42|25972.58
13:59:43|25972.59
13:59:45|25972.59
13:59:45|25972.81
13:59:46|25974.
13:59:47|25974.
13:59:48|25974.
13:59:49|25974.
13:59:50|25974.
13:59:51|25974.
13:59:53|25973.8
13:59:53|25973.8
13:59:56|25973.8
13:59:57|25973.8
13:59:57|25973.8
13:59:59|25973.8
13:59:59|25973.8
14:00:01|25973.8
14:00:01|25972.61
14:00:02|25969.52
14:00:04|25971.3
14:00:05|25972.97
14:00:06|25972.97
14:00:07|25971.76
14:00:08|25971.76
14:00:09|25971.76
14:00:10|25971.76
14:00:11|25971.76
14:00:12|25971.76
14:00:13|25971.76
14:00:14|25972.76
14:00:15|25972.69
14:00:16|25972.69
14:00:17|25969.51
14:00:18|25958.96
14:00:19|25957.15
14:00:20|25957.41
14:00:21|25957.52
14:00:22|25962.02
14:00:23|25961.23
14:00:24|25961.23
14:00:26|25958.9
14:00:26|25957.76
14:00:27|25957.76
14:00:28|25957.82
14:00:29|25960.61
14:00:30|25960.61
14:00:31|25959.79
14:00:32|25959.79
14:00:33|25959.79
14:00:34|25959.79
14:00:35|25959.79
14:00:36|25959.79
14:00:37|25959.79
14:00:38|25960.92
14:00:39|25960.92
14:00:40|25960.93
14:00:41|25957.41
14:00:42|25957.41
14:00:44|25957.41
14:00:44|25957.41
14:00:45|25957.41
14:00:46|25953.83
14:00:47|25953.83
14:00:49|25954.87
14:00:49|25952.2
14:00:50|25952.2
14:00:51|25952.2
14:00:52|25952.2
14:00:54|25954.48
14:00:55|25954.48
14:00:56|25950.
14:00:57|25949.01
14:00:58|25949.01
14:01:00|25940.
14:01:00|25937.25
14:01:02|25932.09
14:01:03|25934.28
14:01:03|25930.21
14:01:04|25936.02
14:01:06|25936.02
14:01:07|25936.02
14:01:08|25942.02
14:01:09|25942.02
14:01:09|25937.44
14:01:10|25937.44
14:01:11|25937.44
14:01:12|25937.05
14:01:14|25937.05
14:01:14|25937.05
14:01:16|25937.05
14:01:17|25940.99
14:01:18|25947.12
14:01:19|25946.6
14:01:20|25946.6
14:01:20|25946.6
14:01:21|25940.31
14:01:22|25940.32
14:01:23|25940.32
14:01:25|25944.26
14:01:25|25950.27
14:01:26|25950.27
14:01:27|25955.53
14:01:29|25955.53
14:01:29|25955.53
14:01:31|25955.53
14:01:32|25944.97
14:01:32|25943.37
14:01:34|25943.38
14:01:34|25944.72
14:01:36|25944.82
14:01:37|25940.04
14:01:37|25938.57
14:01:38|25938.57
14:01:40|25938.57
14:01:41|25937.35
14:01:42|25936.34
14:01:43|25936.34
14:01:44|25934.78
14:01:45|25940.
14:01:46|25940.
14:01:47|25940.
14:01:48|25941.8
14:01:48|25941.8
14:01:50|25941.8
14:01:50|25941.8
14:01:52|25947.93
14:01:53|25948.99
14:01:54|25943.97
14:01:56|25943.97
14:01:57|25942.79
14:01:58|25937.95
14:01:59|25938.
14:02:00|25938.
14:02:01|25938.
14:02:02|25939.11
14:02:03|25939.11
14:02:04|25939.99
14:02:05|25939.99
14:02:07|25939.99
14:02:07|25936.38
14:02:09|25936.38
14:02:09|25935.34
14:02:10|25933.23
14:02:11|25933.23
14:02:12|25933.72
14:02:13|25933.76
14:02:14|25933.76
14:02:15|25935.
14:02:16|25940.56
14:02:17|25940.95
14:02:18|25940.95
14:02:19|25940.95
14:02:20|25943.98
14:02:21|25946.29
14:02:23|25946.29
14:02:23|25951.17
14:02:25|25946.5
14:02:25|25946.5
14:02:26|25946.02
14:02:28|25946.02
14:02:28|25943.74
14:02:30|25943.99
14:02:30|25946.77
14:02:31|25946.77
14:02:33|25938.65
14:02:34|25936.28
14:02:34|25936.28
14:02:35|25936.28
14:02:37|25937.28
14:02:38|25938.01
14:02:39|25938.36
14:02:40|25938.36
14:02:41|25938.36
14:02:42|25945.88
14:02:43|25945.88
14:02:44|25948.6
14:02:45|25948.6
14:02:46|25948.6
14:02:47|25948.6
14:02:49|25955.9
14:02:49|25955.9
14:02:50|25960.
14:02:51|25960.
14:02:52|25962.09
14:02:53|25957.02
14:02:55|25957.02
14:02:56|25957.02
14:02:57|25957.02
14:02:59|25957.64
14:03:00|25957.64
14:03:01|25957.22
14:03:02|25954.18
14:03:03|25954.18
14:03:05|25954.16
14:03:06|25954.16
14:03:06|25954.16
14:03:07|25954.16
14:03:09|25954.16
14:03:10|25950.69
14:03:10|25950.69
14:03:11|25950.69
14:03:12|25951.05
14:03:13|25951.05
14:03:14|25951.05
14:03:16|25952.26
14:03:17|25952.26
14:03:18|25952.27
14:03:19|25952.19
14:03:20|25952.19
14:03:21|25952.26
14:03:21|25952.26
14:03:22|25952.26
14:03:24|25952.26
14:03:25|25957.64
14:03:25|25957.63
14:03:27|25957.63
14:03:27|25957.63
14:03:29|25957.63
14:03:30|25957.63
14:03:31|25957.63
14:03:32|25963.01
14:03:34|25963.01
14:03:34|25963.01
14:03:35|25963.01
14:03:36|25963.01
14:03:37|25963.01
14:03:38|25963.01
14:03:39|25963.01
14:03:40|25963.01
14:03:41|25963.01
14:03:42|25963.01
14:03:44|25963.01
14:03:44|25963.01
14:03:45|25970.76
14:03:46|25969.01
14:03:47|25969.01
14:03:48|25969.01
14:03:49|25969.01
14:03:50|25969.01
14:03:51|25970.74
14:03:52|25970.74
14:03:53|25973.59
14:03:54|25973.59
14:03:55|25973.59
14:03:57|25973.59
14:03:58|25971.7
14:04:00|25971.74
14:04:01|25971.74
14:04:01|25971.74
14:04:02|25970.35
14:04:04|25967.98
14:04:05|25965.14
14:04:05|25965.14
14:04:07|25967.22
14:04:08|25967.23
14:04:09|25967.23
14:04:10|25967.23
14:04:11|25967.22
14:04:12|25967.23
14:04:13|25967.23
14:04:14|25967.23
14:04:15|25967.22
14:04:16|25966.42
14:04:17|25966.42
14:04:18|25966.42
14:04:19|25966.42
14:04:20|25966.42
14:04:21|25957.13
14:04:22|25957.13
14:04:23|25957.62
14:04:24|25957.62
14:04:25|25961.75
14:04:26|25962.
14:04:27|25962.
14:04:28|25962.
14:04:28|25962.
14:04:30|25961.88
14:04:31|25961.88
14:04:32|25961.88
14:04:33|25961.88
14:04:34|25961.88
14:04:35|25961.88
14:04:36|25961.88
14:04:37|25961.88
14:04:38|25961.88
14:04:39|25962.
14:04:40|25962.
14:04:41|25963.01
14:04:42|25963.01
14:04:43|25963.01
14:04:44|25963.01
14:04:45|25963.01
14:04:46|25957.41
14:04:47|25957.41
14:04:48|25957.41
14:04:49|25957.41
14:04:50|25957.41
14:04:51|25960.41
14:04:52|25960.41
14:04:54|25960.41
14:04:54|25960.41
14:04:55|25960.41
14:04:56|25960.33
14:04:58|25960.34
14:04:59|25960.33
14:05:00|25960.32
14:05:01|25960.3
14:05:02|25960.29
14:05:03|25960.29
14:05:04|25959.12
14:05:05|25959.12
14:05:06|25965.45
14:05:08|25965.45
14:05:08|25965.45
14:05:09|25963.29
14:05:10|25969.7
14:05:11|25969.7
14:05:12|25969.7
14:05:13|25974.01
14:05:14|25974.01
14:05:15|25974.01
14:05:16|25973.23
14:05:17|25973.23
14:05:18|25973.23
14:05:19|25973.64
14:05:20|25976.64
14:05:21|25976.64
14:05:22|25976.96
14:05:23|25967.44
14:05:24|25972.14
14:05:25|25972.14
14:05:26|25970.87
14:05:27|25970.87
14:05:28|25970.87
14:05:29|25970.87
14:05:30|25970.87
14:05:31|25970.25
14:05:32|25970.25
14:05:33|25970.25
14:05:34|25970.25
14:05:35|25970.25
14:05:36|25970.25
14:05:38|25973.
14:05:38|25973.35
14:05:39|25973.46
14:05:40|25974.12
14:05:42|25974.12
14:05:42|25974.12
14:05:43|25974.12
14:05:44|25974.12
14:05:46|25974.12
14:05:47|25976.99
14:05:47|25977.
14:05:48|25980.65
14:05:49|25980.64
14:05:50|25980.63
14:05:51|25980.65
14:05:52|25980.65
14:05:54|25980.65
14:05:55|25983.99
14:05:56|25983.99
14:05:57|25983.99
14:05:58|25983.99
14:05:59|25983.99
14:06:01|25984.21
14:06:01|25984.21
14:06:03|25991.27
14:06:04|25991.27
14:06:05|25990.44
14:06:06|25990.44
14:06:07|25990.45
14:06:08|25990.45
14:06:09|25991.75
14:06:10|25990.48
14:06:11|25990.48
14:06:12|25990.48
14:06:13|25990.48
14:06:14|25990.48
14:06:15|25990.48
14:06:16|25994.72
14:06:17|25994.72
14:06:18|25994.73
14:06:19|25994.73
14:06:20|25994.73
14:06:21|25994.73
14:06:22|25994.72
14:06:23|25994.72
14:06:24|25994.72
14:06:25|25994.73
14:06:26|25994.73
14:06:27|25994.73
14:06:28|25994.73
14:06:29|25994.73
14:06:30|25994.73
14:06:31|25999.68
14:06:32|25999.68
14:06:33|25998.
14:06:34|25999.68
14:06:36|25999.68
14:06:36|25999.68
14:06:37|25999.68
14:06:38|25999.68
14:06:39|25998.61
14:06:40|26000.77
14:06:41|26000.78
14:06:42|26000.78
14:06:43|26000.78
14:06:44|26009.63
14:06:45|26009.63
14:06:46|26010.1
14:06:47|26010.1
14:06:48|26010.1
14:06:49|26010.01
14:06:50|26010.01
14:06:51|26013.83
14:06:52|26015.2
14:06:53|26018.97
14:06:54|26018.97
14:06:55|26018.97
14:06:56|26018.97
14:06:58|26024.53
14:06:58|26024.53
14:06:59|26024.41
14:07:01|26024.53
14:07:02|26024.53
14:07:03|26027.97
14:07:03|26027.97
14:07:04|26027.97
14:07:06|26027.97
14:07:07|26027.97
14:07:08|26027.97
14:07:09|26027.97
14:07:09|26032.83
14:07:10|26032.83
14:07:12|26032.82
14:07:12|26032.82
14:07:14|26032.82
14:07:14|26030.44
14:07:16|26030.44
14:07:16|26030.44
14:07:18|26011.75
14:07:20|26019.05
14:07:20|26019.05
14:07:22|26010.53
14:07:23|26010.53
14:07:24|26010.83
14:07:24|26011.03
14:07:26|26011.03
14:07:26|26011.03
14:07:27|26002.1
14:07:28|26002.1
14:07:29|26002.1
14:07:30|26002.1
14:07:32|26002.1
14:07:32|26002.1
14:07:34|26002.1
14:07:35|26002.1
14:07:35|26006.48
14:07:37|26006.46
14:07:38|26006.46
14:07:38|26006.46
14:07:40|26006.46
14:07:41|26005.14
14:07:42|26005.14
14:07:43|26005.14
14:07:44|26005.14
14:07:45|26005.14
14:07:46|26005.14
14:07:46|26005.14
14:07:48|26005.14
14:07:49|26005.14
14:07:49|26004.
14:07:51|26004.
14:07:52|26004.
14:07:53|26004.33
14:07:54|26004.33
14:07:55|26004.62
14:07:55|26004.62
14:07:57|26004.62
14:07:58|26004.55
14:07:59|26004.24
14:08:00|26004.24
14:08:01|26004.1
14:08:02|25999.
14:08:04|25995.17
14:08:04|25995.17
14:08:05|25997.98
14:08:06|25995.92
14:08:07|25993.81
14:08:08|25994.99
14:08:10|25994.99
14:08:10|25994.99
14:08:11|25994.99
14:08:12|25994.99
14:08:14|25994.99
14:08:15|25994.93
14:08:16|25994.93
14:08:17|25994.93
14:08:18|25994.93
14:08:19|25994.88
14:08:19|25994.9
14:08:21|25994.9
14:08:22|25994.9
14:08:23|25994.9
14:08:23|25994.9
14:08:24|25994.9
14:08:25|25994.9
14:08:27|25994.99
14:08:28|25995.
14:08:28|25995.
14:08:30|25995.
14:08:31|25995.
14:08:32|25995.
14:08:33|25995.
14:08:33|25995.
14:08:35|25995.
14:08:35|25996.95
14:08:36|25997.
14:08:37|25996.99
14:08:38|25996.99
14:08:39|25996.99
14:08:40|25997.
14:08:42|25997.
14:08:43|25997.
14:08:44|25997.
14:08:44|25997.
14:08:45|25994.91
14:08:47|25994.91
14:08:48|25994.91
14:08:48|25994.91
14:08:49|25994.91
14:08:50|25994.91
14:08:52|25994.91
14:08:52|25994.9
14:08:53|25994.9
14:08:54|25994.9
14:08:55|25994.9
14:08:56|25994.9
14:08:58|25994.9
14:08:58|25994.9
14:08:59|25994.9
14:09:00|25994.9
14:09:02|25994.9
14:09:03|25994.9
14:09:04|25994.9
14:09:05|25994.91
14:09:06|25994.9
14:09:07|25994.9
14:09:08|25994.91
14:09:09|25994.9
14:09:10|25994.9
14:09:11|25994.92
14:09:12|25994.92
14:09:13|25994.93
14:09:14|25994.93
14:09:15|25996.84
14:09:16|25996.84
14:09:17|25996.5
14:09:18|25996.5
14:09:19|25996.6
14:09:20|25996.6
14:09:21|25996.6
14:09:22|25996.6
14:09:23|25996.6
14:09:24|26004.63
14:09:25|26008.87
14:09:26|26014.89
14:09:27|26016.99
14:09:28|26022.
14:09:29|26016.41
14:09:30|26023.68
14:09:31|26023.68
14:09:32|26023.68
14:09:33|26023.68
14:09:34|26020.95
14:09:35|26018.89
14:09:36|26018.89
14:09:37|26019.47
14:09:38|26019.47
14:09:39|26019.47
14:09:40|26019.47
14:09:41|26019.47
14:09:42|26019.47
14:09:43|26019.47
14:09:44|26019.47
14:09:45|26019.47
14:09:46|26019.47
14:09:47|26019.47
14:09:48|26019.47
14:09:49|26017.02
14:09:50|26017.02
14:09:51|26020.95
14:09:52|26023.69
14:09:53|26023.69
14:09:54|26023.69
14:09:55|26025.79
14:09:56|26025.79
14:09:57|26025.79
14:09:58|26025.79
14:09:59|26025.79
14:10:00|26024.71
14:10:01|26019.4
14:10:03|26019.4
14:10:04|26020.47
14:10:06|26025.9
14:10:06|26025.9
14:10:07|26025.9
14:10:11|26025.93
14:10:12|26022.4
14:10:13|26017.9
14:10:14|26015.53
14:10:15|26015.53
14:10:16|26015.87
14:10:17|26015.87
14:10:18|26015.87
14:10:19|26016.73
14:10:20|26026.
14:10:21|26027.17
14:10:22|26027.17
14:10:23|26027.17
14:10:24|26027.17
14:10:26|26027.17
14:10:26|26027.17
14:10:27|26016.27
14:10:28|26016.27
14:10:29|26017.19
14:10:30|26017.19
14:10:31|26017.19
14:10:32|26014.
14:10:33|26014.
14:10:34|26014.
14:10:35|26011.92
14:10:37|26011.92
14:10:37|26011.92
14:10:38|26011.92
14:10:39|26011.92
14:10:40|26011.92
14:10:41|26011.92
14:10:42|26006.38
14:10:43|26007.68
14:10:44|26007.68
14:10:45|26007.68
14:10:46|26011.
14:10:47|26011.
14:10:48|26011.
14:10:49|26011.1
14:10:50|26011.1
14:10:51|26011.1
14:10:53|26011.1
14:10:53|26011.1
14:10:54|26011.1
14:10:55|26007.28
14:10:56|26007.28
14:10:58|26007.28
14:10:58|26007.28
14:10:59|26003.
14:11:00|25994.26
14:11:01|25999.08
14:11:02|25999.96
14:11:04|25999.96
14:11:05|26001.99
14:11:05|26001.99
14:11:07|26001.99
14:11:08|26001.99
14:11:09|26001.99
14:11:11|26000.76
14:11:12|26000.76
14:11:13|26000.76
14:11:14|25995.49
14:11:15|25994.32
14:11:16|25994.32
14:11:16|25994.32
14:11:17|25994.29
14:11:19|25994.29
14:11:20|25994.29
14:11:21|25994.29
14:11:21|25994.28
14:11:23|25994.28
14:11:23|25991.74
14:11:25|25991.76
14:11:26|25991.76
14:11:27|25993.68
14:11:28|25993.68
14:11:29|25993.68
14:11:30|25993.68
14:11:30|25993.68
14:11:32|25994.98
14:11:32|25994.98
14:11:34|25994.98
14:11:35|25994.98
14:11:36|25994.99
14:11:37|25994.99
14:11:38|25994.99
14:11:39|25994.99
14:11:40|25994.99
14:11:41|25994.99
14:11:42|26000.3
14:11:43|26000.3
14:11:44|26000.3
14:11:45|26000.3
14:11:46|26000.3
14:11:47|26000.3
14:11:48|26000.29
14:11:49|26000.29
14:11:50|26000.29
14:11:51|26000.29
14:11:52|26000.29
14:11:54|26000.29
14:11:54|25991.
14:11:55|25991.
14:11:56|25994.47
14:11:57|25994.47
14:11:58|25994.47
14:11:59|25994.63
14:12:00|25994.63
14:12:01|25994.63
14:12:03|25994.63
14:12:03|25994.63
14:12:05|25994.63
14:12:06|25994.63
14:12:07|25994.63
14:12:08|25994.63
14:12:09|25994.63
14:12:10|25987.48
14:12:11|25982.79
14:12:12|25982.79
14:12:13|25982.79
14:12:14|25981.07
14:12:15|25983.06
14:12:16|25983.06
14:12:17|25981.73
14:12:19|25981.73
14:12:19|25982.06
14:12:20|25982.06
14:12:22|25982.06
14:12:23|25982.06
14:12:23|25982.06
14:12:25|25982.06
14:12:25|25982.06
14:12:26|25976.
14:12:28|25976.
14:12:29|25976.
14:12:29|25975.99
14:12:31|25975.99
14:12:31|25975.99
14:12:33|25975.99
14:12:33|25975.99
14:12:35|25975.99
14:12:36|25976.
14:12:37|25976.
14:12:37|25976.
14:12:39|25976.
14:12:40|25976.
14:12:40|25976.
14:12:42|25976.
14:12:43|25976.
14:12:44|25976.
14:12:44|25975.99
14:12:46|25975.99
14:12:47|25975.99
14:12:47|25976.12
14:12:49|25976.12
14:12:49|25976.12
14:12:51|25976.12
14:12:51|25976.12
14:12:53|25976.12
14:12:54|25976.12
14:12:54|25976.12
14:12:56|25976.12
14:12:57|25976.12
14:12:58|25976.12
14:12:58|25976.12
14:13:00|25976.12
14:13:00|25976.12
14:13:01|25979.42
14:13:03|25979.42
14:13:04|25979.42
14:13:05|25979.42
14:13:06|25979.42
14:13:08|25978.09
14:13:08|25978.09
14:13:09|25978.09
14:13:10|25978.09
14:13:11|25978.09
14:13:12|25978.09
14:13:13|25981.98
14:13:15|25980.62
14:13:15|25981.58
14:13:17|25981.58
14:13:18|25981.58
14:13:18|25981.58
14:13:19|25981.58
14:13:21|25981.58
14:13:22|25981.99
14:13:22|25982.
14:13:24|25982.
14:13:25|25990.
14:13:25|25995.
14:13:26|25995.
14:13:28|25995.
14:13:28|25995.
14:13:29|25995.
14:13:30|25995.
14:13:31|25991.88
14:13:32|25991.87
14:13:33|25998.55
14:13:35|25999.9
14:13:35|25999.9
14:13:37|25999.9
14:13:38|25999.9
14:13:39|25996.74
14:13:39|25996.74
14:13:41|25996.74
14:13:41|25996.74
14:13:42|25996.74
14:13:43|25996.74
14:13:44|25996.74
14:13:45|25996.74
14:13:46|26003.64
14:13:47|26003.64
14:13:49|26003.64
14:13:49|26003.64
14:13:50|26003.64
14:13:51|26003.64
14:13:53|26003.64
14:13:53|26003.64
14:13:55|25998.13
14:13:55|25998.13
14:13:56|25998.13
14:13:57|25998.13
14:13:59|25998.45
14:14:00|25998.45
14:14:00|25998.45
14:14:01|25998.45
14:14:03|25998.45
14:14:03|25998.45
14:14:04|26003.
14:14:05|26003.
14:14:07|26003.
14:14:08|26003.
14:14:09|25997.55
14:14:10|25997.55
14:14:11|25994.
14:14:12|25994.
14:14:13|25994.
14:14:14|25994.
14:14:15|25993.27
14:14:16|25993.27
14:14:18|25986.
14:14:18|25986.
14:14:19|25986.
14:14:20|25986.
14:14:21|25980.7
14:14:22|25980.7
14:14:23|25980.7
14:14:24|25980.7
14:14:25|25980.7
14:14:27|25980.7
14:14:27|25982.35
14:14:28|25985.47
14:14:29|25985.47
14:14:30|25985.47
14:14:32|25985.47
14:14:32|25985.47
14:14:33|25985.47
14:14:34|25987.
14:14:35|25986.69
14:14:36|25987.
14:14:37|25988.76
14:14:38|25988.76
14:14:39|25988.76
14:14:40|25988.76
14:14:41|25988.76
14:14:42|25988.76
14:14:43|25988.76
14:14:44|25988.76
14:14:45|25988.76
14:14:46|25988.76
14:14:47|25988.76
14:14:48|25985.95
14:14:49|25985.95
14:14:50|25984.21
14:14:51|25984.21
14:14:53|25984.22
14:14:53|25984.22
14:14:54|25984.22
14:14:55|25981.86
14:14:56|25980.37
14:14:57|25980.37
14:14:58|25976.95
14:15:00|25978.32
14:15:00|25971.9
14:15:01|25971.9
14:15:02|25971.9
14:15:04|25978.34
14:15:04|25978.34
14:15:05|25983.2
14:15:06|25983.99
14:15:08|25984.
14:15:09|25984.
14:15:10|25984.
14:15:10|25984.
14:15:12|25984.
14:15:13|25984.
14:15:13|25984.
14:15:15|25984.
14:15:16|25984.
14:15:17|25984.
14:15:18|25980.47
14:15:19|25981.66
14:15:20|25981.66
14:15:21|25980.45
14:15:22|25980.45
14:15:23|25980.45
14:15:24|25980.45
14:15:25|25980.45
14:15:26|25980.45
14:15:27|25980.
14:15:28|25980.
14:15:29|25980.
14:15:30|25980.
14:15:31|25980.
14:15:32|25980.
14:15:33|25980.
14:15:34|25980.
14:15:35|25980.
14:15:36|25990.72
14:15:37|25990.72
14:15:38|25992.
14:15:39|25995.04
14:15:40|25995.04
14:15:41|25991.81
14:15:42|25991.81
14:15:43|25991.81
14:15:44|25991.81
14:15:46|25991.81
14:15:46|25991.09
14:15:47|25991.09
14:15:48|25991.09
14:15:49|25991.09
14:15:50|25991.09
14:15:51|25991.09
14:15:52|25988.12
14:15:53|25988.12
14:15:54|25988.12
14:15:55|25988.12
14:15:56|25988.12
14:15:57|25988.12
14:15:58|25988.12
14:15:59|25984.03
14:16:00|25984.03
14:16:01|25984.12
14:16:02|25984.12
14:16:03|25984.46
14:16:04|25984.46
14:16:05|25984.46
14:16:06|25984.46
14:16:07|25984.46
14:16:08|25984.46
14:16:10|25984.46
14:16:11|25984.46
14:16:12|25984.46
14:16:13|25984.46
14:16:14|25984.46
14:16:15|25984.46
14:16:17|25993.38
14:16:17|25993.38
14:16:19|25993.37
14:16:20|25989.81
14:16:21|25989.81
14:16:22|25989.81
14:16:23|25990.42
14:16:23|25990.42
14:16:25|25990.42
14:16:25|25990.42
14:16:26|25990.42
14:16:28|25992.
14:16:28|25992.
14:16:30|25992.
14:16:30|25992.
14:16:32|25992.
14:16:33|25992.
14:16:34|25992.
14:16:34|25992.
14:16:35|25992.
14:16:36|26000.99
14:16:37|26000.99
14:16:38|26000.99
14:16:40|26000.99
14:16:41|26000.99
14:16:41|26001.
14:16:42|26001.
14:16:43|26001.
14:16:44|26001.
14:16:45|26001.
14:16:47|26001.03
14:16:47|26001.03
14:16:48|26001.03
14:16:50|26001.03
14:16:50|26002.54
14:16:52|26002.54
14:16:52|26002.54
14:16:53|26002.54
14:16:54|26002.54
14:16:55|26002.54
14:16:56|26002.54
14:16:57|26002.54
14:16:58|26002.54
14:17:00|26002.54
14:17:00|26002.54
14:17:01|26002.54
14:17:02|26002.54
14:17:04|26002.54
14:17:04|26002.54
14:17:05|26002.54
14:17:06|26007.97
14:17:07|26007.97
14:17:08|26007.97
14:17:10|25999.
14:17:11|25999.
14:17:13|25997.39
14:17:13|25997.35
14:17:14|25997.35
14:17:16|25997.35
14:17:17|25997.35
14:17:18|25997.35
14:17:18|25997.35
14:17:20|25997.42
14:17:20|25997.42
14:17:21|25997.42
14:17:22|25997.43
14:17:23|25997.43
14:17:25|25997.43
14:17:25|25997.43
14:17:27|25997.43
14:17:28|25997.43
14:17:28|25997.43
14:17:30|25997.42
14:17:31|25997.42
14:17:31|25997.42
14:17:32|25997.42
14:17:34|25997.42
14:17:34|25997.42
14:17:35|25997.43
14:17:37|25997.43
14:17:38|25997.42
14:17:39|25997.42
14:17:39|25997.42
14:17:41|25997.42
14:17:41|25997.43
14:17:42|25997.43
14:17:43|25997.4
14:17:44|25997.4
14:17:45|25997.4
14:17:46|25995.01
14:17:47|25995.01
14:17:49|25997.24
14:17:49|25997.24
14:17:51|25997.24
14:17:52|25997.24
14:17:52|25997.24
14:17:53|25997.24
14:17:54|25999.32
14:17:55|25999.32
14:17:57|26007.11
14:17:58|26007.11
14:17:59|26009.
14:17:59|26007.08
14:18:00|26007.08
14:18:01|26015.
14:18:03|26015.2
14:18:03|26018.44
14:18:05|26018.44
14:18:05|26018.44
14:18:06|26018.44
14:18:07|26017.01
14:18:09|26017.01
14:18:09|26017.1
14:18:11|26017.1
14:18:12|26017.1
14:18:13|26017.1
14:18:14|26017.1
14:18:15|26017.1
14:18:16|26017.1
14:18:17|26017.1
14:18:18|26017.1
14:18:19|26017.1
14:18:20|26017.1
14:18:21|26017.1
14:18:22|26017.1
14:18:23|26017.1
14:18:25|26019.46
14:18:25|26019.46
14:18:26|26019.46
14:18:28|26019.46
14:18:28|26019.46
14:18:29|26019.46
14:18:30|26017.01
14:18:31|26017.01
14:18:32|26017.01
14:18:34|26017.01
14:18:34|26017.01
14:18:35|26017.01
14:18:36|26017.01
14:18:37|26017.01
14:18:39|26017.02
14:18:40|26017.02
14:18:41|26017.02
14:18:41|26017.02
14:18:42|26017.02
14:18:44|26017.01
14:18:45|26017.01
14:18:45|26017.01
14:18:46|26017.01
14:18:47|26017.01
14:18:48|26017.01
14:18:49|26017.01
14:18:50|26017.01
14:18:51|26017.01
14:18:52|26017.01
14:18:54|26017.01
14:18:54|26017.01
14:18:55|26017.01
14:18:56|26017.02
14:18:57|26017.01
14:18:58|26017.01
14:18:59|26017.01
14:19:00|26017.01
14:19:01|26016.42
14:19:02|26016.42
14:19:03|26016.42
14:19:04|26016.42
14:19:05|26016.42
14:19:07|26016.42
14:19:08|26016.42
14:19:08|26014.44
14:19:09|26014.44
14:19:10|26012.35
14:19:12|26012.35
14:19:13|26012.35
14:19:15|26012.35
14:19:16|26012.35
14:19:17|26010.01
14:19:18|26010.01
14:19:19|26010.01
14:19:21|26010.01
14:19:21|26010.
14:19:22|26010.
14:19:23|26006.32
14:19:24|26006.06
14:19:25|26006.06
14:19:26|26006.06
14:19:27|26006.06
14:19:29|26006.06
14:19:29|26006.03
14:19:30|26002.12
14:19:32|26002.12
14:19:32|26002.12
14:19:34|26002.12
14:19:34|26002.12
14:19:36|26001.53
14:19:36|26001.53
14:19:37|26001.53
14:19:38|26001.53
14:19:40|26001.53
14:19:41|26001.53
14:19:41|26001.53
14:19:42|26001.53
14:19:43|26001.53
14:19:45|26001.53
14:19:45|26001.66
14:19:46|26004.15
14:19:47|26004.15
14:19:48|26004.33
14:19:49|26004.33
14:19:50|26004.33
14:19:51|26004.33
14:19:53|26004.33
14:19:54|26004.33
14:19:54|26006.66
14:19:55|26006.66
14:19:56|26006.66
14:19:58|26006.66
14:19:58|26006.66
14:19:59|26009.02
14:20:01|26009.02
14:20:01|26010.7
14:20:02|26010.7
14:20:03|26012.1
14:20:05|26012.1
14:20:06|26012.1
14:20:06|26012.1
14:20:07|26012.1
14:20:08|26012.1
14:20:10|26012.1
14:20:10|26012.1
14:20:11|26013.
14:20:13|26013.
14:20:14|26013.
14:20:15|26013.
14:20:16|26013.
14:20:17|26013.
14:20:18|26013.
14:20:19|26013.
14:20:21|26005.7
14:20:21|26005.7
14:20:22|26005.7
14:20:23|26005.7
14:20:24|26005.7
14:20:25|26005.7
14:20:26|26005.7
14:20:27|26003.78
14:20:28|26003.78
14:20:29|26003.78
14:20:31|26003.78
14:20:32|26010.99
14:20:32|26010.99
14:20:33|26010.99
14:20:34|26010.99
14:20:35|26010.99
14:20:37|26010.99
14:20:37|26010.99
14:20:38|26014.96
14:20:40|26014.95
14:20:41|26014.95
14:20:42|26014.95
14:20:42|26014.95
14:20:43|26014.95
14:20:44|26014.95
14:20:45|26014.95
14:20:47|26014.95
14:20:48|26014.85
14:20:49|26013.
14:20:50|26013.07
14:20:51|26010.58
14:20:52|26010.58
14:20:53|26010.58
14:20:54|26010.58
14:20:55|26010.58
14:20:56|26013.
14:20:57|26013.
14:20:58|26013.
14:20:59|26013.
14:21:00|26013.62
14:21:01|26013.62
14:21:02|26013.62
14:21:03|26013.62
14:21:04|26014.77
14:21:05|26014.76
14:21:06|26014.76
14:21:07|26011.29
14:21:08|26011.29
14:21:09|26010.89
14:21:10|26010.89
14:21:11|26010.5
14:21:12|26010.5
14:21:13|26013.62
14:21:15|26013.62
14:21:15|26013.62
14:21:17|26013.62
14:21:18|26009.
14:21:19|26009.
14:21:20|26003.87
14:21:21|26003.87
14:21:22|26003.87
14:21:22|26003.87
14:21:24|26006.
14:21:25|26006.
14:21:26|26006.
14:21:27|26004.5
14:21:28|26004.5
14:21:29|26005.43
14:21:30|26005.43
14:21:31|26005.43
14:21:32|26006.82
14:21:34|26010.
14:21:34|26010.
14:21:35|26010.5
14:21:36|26010.44
14:21:37|26010.44
14:21:38|26010.44
14:21:39|26010.44
14:21:40|26010.44
14:21:41|26010.44
14:21:42|26010.44
14:21:43|26010.44
14:21:44|26010.44
14:21:45|26010.62
14:21:46|26010.62
14:21:47|26010.62
14:21:48|26010.62
14:21:49|26008.3
14:21:50|26008.3
14:21:51|26008.3
14:21:52|26008.3
14:21:53|26004.01
14:21:54|26004.01
14:21:55|26004.01
14:21:56|26003.78
14:21:57|25999.01
14:21:58|25999.01
14:21:59|25999.01
14:22:00|25999.01
14:22:01|25998.98
14:22:02|25990.
14:22:03|25990.
14:22:04|25990.
14:22:05|25990.
14:22:06|25990.
14:22:07|25990.
14:22:08|25990.
14:22:09|25991.73
14:22:10|25991.73
14:22:11|25994.
14:22:12|25994.
14:22:13|25995.61
14:22:15|25995.
14:22:15|25995.
14:22:17|25992.83
14:22:18|25992.83
14:22:19|25992.84
14:22:20|25992.83
14:22:21|25992.83
14:22:23|25992.83
14:22:24|25992.83
14:22:25|25992.84
14:22:26|25992.84
14:22:27|25992.84
14:22:29|25989.93
14:22:29|25984.18
14:22:30|25984.18
14:22:31|25984.18
14:22:32|25981.39
14:22:33|25981.39
14:22:34|25981.39
14:22:35|25982.69
14:22:36|25982.69
14:22:37|25982.69
14:22:38|25984.
14:22:39|25984.
14:22:40|25984.
14:22:41|25984.
14:22:42|25984.
14:22:43|25984.
14:22:44|25989.
14:22:45|25989.
14:22:46|25989.
14:22:47|25989.
14:22:49|25989.
14:22:50|25989.
14:22:50|25989.
14:22:51|25990.94
14:22:52|25990.94
14:22:53|25990.94
14:22:54|25991.
14:22:55|25991.
14:22:56|25991.
14:22:58|25991.
14:22:59|25991.
14:23:00|25993.58
14:23:01|25987.96
14:23:02|25987.96
14:23:02|25987.96
14:23:04|25987.96
14:23:05|25987.96
14:23:06|25987.96
14:23:07|25987.96
14:23:08|25986.48
14:23:09|25986.48
14:23:09|25986.48
14:23:11|25986.48
14:23:12|25986.48
14:23:13|25986.48
14:23:14|25986.48
14:23:15|25986.48
14:23:16|25986.48
14:23:18|25986.48
14:23:18|25989.62
14:23:19|25989.62
14:23:20|25989.62
14:23:21|25988.01
14:23:22|25988.01
14:23:23|25988.01
14:23:24|25977.51
14:23:25|25977.51
14:23:26|25977.51
14:23:28|25977.51
14:23:28|25977.51
14:23:29|25977.51
14:23:30|25977.51
14:23:31|25977.51
14:23:32|25977.51
14:23:33|25977.51
14:23:34|25977.51
14:23:35|25970.01
14:23:37|25968.07
14:23:37|25968.07
14:23:38|25968.07
14:23:40|25968.07
14:23:40|25968.07
14:23:42|25968.07
14:23:42|25968.07
14:23:43|25968.07
14:23:44|25968.07
14:23:45|25968.07
14:23:46|25964.
14:23:48|25964.
14:23:48|25964.
14:23:49|25964.
14:23:50|25964.
14:23:51|25967.74
14:23:53|25967.74
14:23:53|25967.74
14:23:54|25967.74
14:23:55|25967.74
14:23:56|25967.74
14:23:58|25964.
14:23:58|25957.54
14:23:59|25954.85
14:24:00|25954.53
14:24:01|25951.
14:24:02|25951.
14:24:03|25951.
14:24:05|25951.
14:24:05|25951.
14:24:06|25951.
14:24:07|25950.01
14:24:09|25950.01
14:24:09|25951.19
14:24:10|25951.19
14:24:11|25950.
14:24:12|25950.
14:24:14|25951.75
14:24:15|25951.75
14:24:15|25951.75
14:24:17|25951.75
14:24:19|25948.
14:24:19|25948.
14:24:21|25948.
14:24:22|25948.
14:24:23|25946.
14:24:24|25946.
14:24:25|25946.
14:24:25|25940.01
14:24:27|25940.01
14:24:27|25941.91
14:24:29|25941.91
14:24:30|25938.
14:24:30|25938.
14:24:31|25938.
14:24:33|25938.
14:24:33|25929.42
14:24:34|25927.05
14:24:35|25915.12
14:24:37|25923.99
14:24:37|25922.08
14:24:38|25922.08
14:24:39|25922.08
14:24:40|25932.43
14:24:42|25932.43
14:24:42|25932.43
14:24:43|25932.43
14:24:44|25932.43
14:24:46|25932.43
14:24:46|25925.91
14:24:47|25925.91
14:24:48|25925.91
14:24:49|25925.91
14:24:50|25925.91
14:24:51|25925.91
14:24:53|25925.91
14:24:53|25925.91
14:24:54|25931.
14:24:55|25931.
14:24:56|25930.95
14:24:57|25930.95
14:24:59|25930.95
14:25:00|25930.95
14:25:01|25935.
14:25:02|25935.
14:25:03|25935.
14:25:04|25935.
14:25:05|25939.4
14:25:05|25941.1
14:25:07|25941.1
14:25:08|25936.82
14:25:09|25936.82
14:25:10|25936.82
14:25:10|25936.82
14:25:11|25936.82
14:25:12|25936.82
14:25:14|25936.82
14:25:14|25936.82
14:25:15|25936.82
14:25:17|25936.82
14:25:18|25936.82
14:25:19|25936.82
14:25:20|25936.82
14:25:21|25936.82
14:25:22|25936.82
14:25:23|25936.82
14:25:25|25937.
14:25:25|25943.97
14:25:26|25943.97
14:25:27|25943.97
14:25:28|25943.97
14:25:29|25943.97
14:25:30|25943.97
14:25:31|25943.97
14:25:32|25947.59
14:25:33|25947.59
14:25:34|25954.05
14:25:35|25952.9
14:25:36|25952.08
14:25:37|25952.08
14:25:38|25952.08
14:25:39|25953.42
14:25:40|25954.52
14:25:41|25962.22
14:25:42|25962.22
14:25:43|25965.28
14:25:44|25965.49
14:25:45|25965.49
14:25:46|25965.49
14:25:47|25963.01
14:25:48|25963.01
14:25:49|25963.01
14:25:50|25964.36
14:25:51|25964.36
14:25:52|25964.36
14:25:53|25964.44
14:25:54|25964.44
14:25:55|25967.62
14:25:56|25973.86
14:25:57|25973.44
14:25:58|25973.99
14:25:59|25973.99
14:26:00|25973.99
14:26:01|25973.99
14:26:02|25976.66
14:26:03|25977.11
14:26:04|25977.11
14:26:05|25977.11
14:26:06|25977.11
14:26:07|25977.11
14:26:08|25977.11
14:26:09|25977.11
14:26:10|25977.11
14:26:11|25969.05
14:26:12|25969.05
14:26:13|25963.42
14:26:14|25961.74
14:26:15|25961.87
14:26:16|25961.87
14:26:17|25961.87
14:26:19|25961.87
14:26:20|25961.87
14:26:22|25960.31
14:26:22|25960.31
14:26:23|25960.31
14:26:24|25960.31
14:26:25|25957.37
14:26:26|25957.37
14:26:27|25957.37
14:26:28|25957.37
14:26:30|25951.2
14:26:30|25952.34
14:26:31|25952.34
14:26:33|25952.34
14:26:33|25948.59
14:26:35|25948.33
14:26:35|25948.33
14:26:36|25948.47
14:26:38|25953.41
14:26:38|25953.41
14:26:40|25953.41
14:26:40|25953.41
14:26:42|25953.39
14:26:42|25953.38
14:26:44|25953.38
14:26:44|25954.
14:26:45|25954.
14:26:46|25951.02
14:26:47|25951.02
14:26:49|25951.02
14:26:50|25951.02
14:26:50|25951.02
14:26:51|25951.02
14:26:52|25951.02
14:26:53|25946.
14:26:55|25946.
14:26:56|25946.
14:26:57|25946.
14:26:58|25946.
14:26:59|25946.
14:27:00|25946.
14:27:01|25950.8
14:27:02|25950.8
14:27:03|25953.8
14:27:04|25953.8
14:27:05|25953.8
14:27:06|25953.8
14:27:07|25953.8
14:27:08|25953.8
14:27:09|25948.
14:27:10|25948.
14:27:11|25948.
14:27:12|25948.
14:27:13|25948.
14:27:14|25948.
14:27:15|25947.15
14:27:16|25947.15
14:27:17|25941.16
14:27:18|25941.16
14:27:19|25936.94
14:27:21|25936.94
14:27:21|25936.94
14:27:23|25936.94
14:27:23|25936.94
14:27:24|25931.82
14:27:26|25931.82
14:27:27|25936.
14:27:27|25940.99
14:27:29|25940.99
14:27:30|25940.99
14:27:31|25940.99
14:27:31|25940.99
14:27:33|25940.99
14:27:33|25940.68
14:27:35|25940.68
14:27:35|25940.68
14:27:37|25940.68
14:27:38|25940.68
14:27:38|25940.68
14:27:40|25946.63
14:27:40|25946.63
14:27:42|25946.63
14:27:43|25946.63
14:27:44|25946.63
14:27:45|25946.63
14:27:46|25944.53
14:27:47|25944.53
14:27:48|25942.44
14:27:49|25942.44
14:27:50|25942.35
14:27:51|25942.35
14:27:52|25942.35
14:27:53|25942.35
14:27:53|25944.19
14:27:55|25944.19
14:27:56|25944.46
14:27:56|25946.24
14:27:58|25946.24
14:27:59|25950.
14:28:00|25951.46
14:28:01|25949.44
14:28:02|25949.44
14:28:03|25949.44
14:28:04|25949.44
14:28:04|25949.44
14:28:06|25949.44
14:28:07|25954.91
14:28:08|25954.91
14:28:09|25954.91
14:28:09|25954.91
14:28:11|25956.
14:28:13|25956.
14:28:13|25957.23
14:28:14|25958.3
14:28:15|25958.3
14:28:16|25958.3
14:28:17|25958.3
14:28:19|25959.
14:28:19|25956.79
14:28:21|25957.79
14:28:22|25959.87
14:28:23|25959.01
14:28:24|25959.01
14:28:26|25959.01
14:28:26|25959.01
14:28:28|25959.01
14:28:29|25959.01
14:28:29|25960.22
14:28:31|25960.17
14:28:32|25960.18
14:28:33|25960.17
14:28:35|25949.86
14:28:35|25949.86
14:28:36|25949.86
14:28:37|25948.87
14:28:38|25948.87
14:28:39|25945.34
14:28:40|25945.34
14:28:41|25945.34
14:28:42|25945.34
14:28:43|25945.34
14:28:44|25966.05
14:28:46|25966.05
14:28:46|25966.05
14:28:47|25966.05
14:28:48|25966.05
14:28:49|25943.86
14:28:50|25943.94
14:28:51|25943.94
14:28:52|25943.94
14:28:53|25943.94
14:28:54|25947.
14:28:55|25947.
14:28:56|25942.
14:28:57|25942.
14:28:58|25942.
14:28:59|25941.22
14:29:00|25944.64
14:29:01|25945.
14:29:02|25950.1
14:29:03|25951.
14:29:04|25951.
14:29:05|25951.
14:29:06|25951.
14:29:07|25951.
14:29:08|25951.
14:29:09|25952.42
14:29:10|25952.42
14:29:11|25952.42
14:29:12|25945.38
14:29:13|25945.38
14:29:14|25941.71
14:29:15|25941.71
14:29:16|25941.71
14:29:17|25941.71
14:29:18|25941.71
14:29:19|25942.46
14:29:20|25942.46
14:29:22|25942.46
14:29:23|25942.46
14:29:24|25945.06
14:29:25|25945.06
14:29:26|25948.91
14:29:27|25948.91
14:29:29|25948.91
14:29:29|25948.91
14:29:30|25948.91
14:29:31|25948.91
14:29:32|25948.91
14:29:33|25948.91
14:29:34|25948.91
14:29:35|25948.91
14:29:36|25948.91
14:29:37|25948.91
14:29:38|25951.75
14:29:39|25951.75
14:29:40|25951.75
14:29:41|25951.75
14:29:42|25951.75
14:29:43|25954.99
14:29:44|25954.99
14:29:45|25954.99
14:29:46|25954.99
14:29:47|25954.99
14:29:48|25954.99
14:29:49|25954.99
14:29:50|25954.2
14:29:51|25954.2
14:29:53|25954.2
14:29:53|25954.2
14:29:55|25954.2
14:29:56|25954.2
14:29:57|25954.2
14:29:57|25954.2
14:29:59|25954.2
14:29:59|25954.2
14:30:01|25954.2
14:30:02|25951.25
14:30:02|25951.25
14:30:04|25948.51
14:30:05|25948.51
14:30:06|25948.51
14:30:07|25948.46
14:30:08|25948.46
14:30:09|25948.46
14:30:10|25948.46
14:30:11|25948.46
14:30:12|25948.46
14:30:12|25948.49
14:30:13|25948.49
14:30:15|25948.49
14:30:16|25948.49
14:30:16|25948.49
14:30:18|25948.49
14:30:19|25948.49
14:30:20|25948.49
14:30:21|25948.49
14:30:21|25948.49
14:30:23|25948.49
14:30:25|25948.49
14:30:25|25948.49
14:30:26|25948.49
14:30:27|25948.49
14:30:28|25948.49
14:30:29|25952.59
14:30:30|25952.59
14:30:31|25952.59
14:30:32|25952.59
14:30:33|25952.59
14:30:35|25952.59
14:30:36|25952.59
14:30:37|25956.6
14:30:38|25956.6
14:30:38|25954.33
14:30:40|25952.57
14:30:40|25953.16
14:30:42|25951.24
14:30:43|25951.24
14:30:44|25951.24
14:30:44|25951.24
14:30:46|25951.24
14:30:47|25951.24
14:30:48|25951.24
14:30:49|25951.24
14:30:50|25951.24
14:30:51|25954.95
14:30:52|25954.95
14:30:53|25954.95
14:30:53|25954.95
14:30:55|25958.5
14:30:56|25964.
14:30:56|25964.
14:30:58|25964.
14:30:59|25966.64
14:31:00|25963.51
14:31:01|25959.1
14:31:02|25959.1
14:31:02|25959.1
14:31:04|25959.1
14:31:05|25959.1
14:31:06|25959.
14:31:07|25959.
14:31:08|25959.
14:31:09|25959.
14:31:10|25959.
14:31:10|25959.
14:31:12|25961.72
14:31:13|25961.72
14:31:14|25961.72
14:31:15|25961.72
14:31:16|25961.72
14:31:17|25961.72
14:31:18|25961.72
14:31:18|25961.99
14:31:19|25961.99
14:31:20|25961.99
14:31:22|25962.
14:31:22|25962.
14:31:24|25962.42
14:31:26|25962.42
14:31:26|25962.42
14:31:27|25962.42
14:31:28|25962.42
14:31:29|25962.42
14:31:30|25962.42
14:31:32|25973.
14:31:32|25973.
14:31:33|25973.
14:31:34|25973.
14:31:35|25973.
14:31:36|25973.
14:31:37|25973.
14:31:38|25973.
14:31:39|25973.
14:31:41|25973.
14:31:41|25973.
14:31:42|25973.
14:31:43|25973.
14:31:44|25973.
14:31:45|25973.
14:31:46|25971.03
14:31:47|25972.98
14:31:48|25972.98
14:31:49|25972.98
14:31:51|25972.98
14:31:52|25972.94
14:31:53|25972.94
14:31:54|25972.94
14:31:55|25972.97
14:31:56|25972.97
14:31:57|25972.97
14:31:58|25972.97
14:31:59|25972.97
14:31:59|25972.97
14:32:01|25972.97
14:32:01|25972.97
14:32:02|25972.97
14:32:04|25972.97
14:32:05|25976.
14:32:06|25976.
14:32:06|25976.
14:32:08|25976.
14:32:09|25976.
14:32:10|25976.
14:32:11|25976.
14:32:12|25976.
14:32:13|25976.
14:32:14|25976.1
14:32:15|25976.11
14:32:17|25976.11
14:32:18|25986.1
14:32:19|25989.
14:32:20|25989.13
14:32:21|25989.13
14:32:21|25989.12
14:32:23|25989.12
14:32:23|25989.12
14:32:25|25989.12
14:32:26|25975.52
14:32:26|25975.52
14:32:28|25975.52
14:32:29|25975.52
14:32:30|25975.52
14:32:31|25975.52
14:32:32|25975.52
14:32:33|25975.52
14:32:34|25967.43
14:32:34|25967.5
14:32:36|25967.5
14:32:37|25967.83
14:32:38|25967.83
14:32:39|25968.
14:32:40|25968.
14:32:41|25968.
14:32:42|25968.
14:32:42|25968.
14:32:44|25968.
14:32:45|25968.
14:32:46|25968.
14:32:47|25968.
14:32:48|25968.
14:32:49|25974.25
14:32:50|25974.25
14:32:51|25969.
14:32:52|25969.
14:32:53|25969.
14:32:54|25971.34
14:32:54|25971.34
14:32:56|25971.34
14:32:57|25971.34
14:32:58|25971.34
14:32:59|25971.34
14:33:00|25988.1
14:33:01|25988.1
14:33:02|25988.1
14:33:03|25988.1
14:33:03|25988.1
14:33:04|25988.1
14:33:06|25988.1
14:33:07|25988.1
14:33:07|25988.1
14:33:09|25988.1
14:33:10|25988.1
14:33:11|25988.1
14:33:12|25988.1
14:33:13|25988.1
14:33:14|25979.27
14:33:15|25979.27
14:33:16|25976.83
14:33:16|25976.83
14:33:18|25976.83
14:33:19|25976.83
14:33:19|25976.83
14:33:21|25971.
14:33:21|25971.
14:33:22|25971.
14:33:24|25971.
14:33:25|25971.
14:33:26|25964.89
14:33:28|25964.07
14:33:28|25964.
14:33:29|25958.41
14:33:31|25956.6
14:33:32|25956.6
14:33:33|25956.6
14:33:34|25956.6
14:33:35|25956.6
14:33:37|25961.
14:33:37|25961.
14:33:38|25961.
14:33:39|25961.
14:33:40|25961.
14:33:41|25961.
14:33:43|25961.
14:33:43|25961.26
14:33:44|25961.26
14:33:45|25961.26
14:33:46|25945.19
14:33:47|25945.09
14:33:48|25945.09
14:33:49|25945.12
14:33:50|25941.51
14:33:52|25944.
14:33:53|25944.
14:33:54|25944.12
14:33:54|25944.12
14:33:56|25944.12
14:33:56|25939.48
14:33:58|25939.48
14:33:59|25939.48
14:34:00|25939.48
14:34:01|25939.48
14:34:02|25939.99
14:34:03|25939.99
14:34:04|25939.99
14:34:05|25940.
14:34:06|25940.
14:34:07|25940.
14:34:08|25940.
14:34:09|25940.
14:34:10|25940.
14:34:11|25939.99
14:34:12|25941.99
14:34:13|25941.99
14:34:14|25942.
14:34:15|25942.
14:34:16|25942.
14:34:17|25944.
14:34:18|25944.
14:34:19|25943.06
14:34:20|25943.06
14:34:21|25943.06
14:34:22|25943.06
14:34:23|25943.06
14:34:24|25942.89
14:34:25|25942.89
14:34:26|25942.89
14:34:28|25942.89
14:34:28|25942.89
14:34:29|25942.89
14:34:30|25942.89
14:34:31|25942.89
14:34:32|25936.3
14:34:33|25936.3
14:34:34|25936.3
14:34:35|25936.3
14:34:36|25936.3
14:34:37|25936.39
14:34:38|25936.39
14:34:39|25936.3
14:34:40|25936.3
14:34:41|25936.31
14:34:42|25936.31
14:34:43|25936.31
14:34:44|25936.31
14:34:46|25936.31
14:34:46|25936.31
14:34:47|25936.31
14:34:48|25936.3
14:34:49|25936.3
14:34:50|25936.3
14:34:51|25930.01
14:34:52|25930.
14:34:53|25930.
14:34:54|25930.
14:34:55|25929.16
14:34:56|25920.01
14:34:57|25920.01
14:34:58|25920.01
14:34:59|25920.01
14:35:00|25911.79
14:35:01|25911.79
14:35:02|25911.79
14:35:03|25906.
14:35:04|25906.
14:35:05|25906.
14:35:06|25906.
14:35:07|25906.
14:35:09|25906.
14:35:09|25906.
14:35:11|25906.
14:35:11|25910.28
14:35:12|25908.
14:35:14|25910.
14:35:14|25910.
14:35:16|25910.
14:35:16|25910.
14:35:18|25910.
14:35:19|25922.35
14:35:19|25922.35
14:35:20|25922.35
14:35:22|25922.35
14:35:22|25922.35
14:35:24|25922.35
14:35:25|25919.72
14:35:26|25919.72
14:35:27|25919.72
14:35:28|25919.72
14:35:29|25919.72
14:35:31|25916.59
14:35:31|25916.59
14:35:32|25916.59
14:35:33|25916.59
14:35:34|25916.59
14:35:35|25916.59
14:35:36|25916.59
14:35:37|25918.
14:35:38|25918.
14:35:39|25918.
14:35:41|25918.
14:35:41|25919.
14:35:42|25919.
14:35:44|25919.
14:35:44|25919.
14:35:46|25919.
14:35:46|25919.
14:35:48|25919.
14:35:48|25919.
14:35:49|25919.
14:35:51|25919.
14:35:51|25919.
14:35:52|25919.
14:35:53|25919.
14:35:54|25919.
14:35:55|25919.
14:35:56|25917.01
14:35:57|25917.01
14:35:58|25917.01
14:35:59|25917.01
14:36:00|25917.01
14:36:01|25917.02
14:36:02|25917.02
14:36:03|25916.6
14:36:04|25916.6
14:36:05|25916.6
14:36:06|25916.59
14:36:07|25910.37
14:36:08|25910.36
14:36:09|25910.38
14:36:10|25909.12
14:36:11|25909.12
14:36:13|25909.12
14:36:13|25909.12
14:36:14|25907.69
14:36:15|25907.73
14:36:16|25907.73
14:36:17|25908.
14:36:19|25909.65
14:36:19|25909.65
14:36:20|25909.65
14:36:21|25909.65
14:36:22|25909.65
14:36:23|25909.65
14:36:24|25909.36
14:36:25|25909.36
14:36:26|25909.36
14:36:27|25910.6
14:36:29|25915.08
14:36:30|25915.08
14:36:31|25915.08
14:36:33|25915.08
14:36:33|25915.08
14:36:34|25915.08
14:36:35|25915.08
14:36:36|25915.11
14:36:37|25915.11
14:36:38|25917.71
14:36:39|25917.71
14:36:40|25917.71
14:36:41|25917.71
14:36:42|25917.71
14:36:43|25917.71
14:36:44|25917.71
14:36:45|25917.71
14:36:46|25917.71
14:36:47|25917.71
14:36:48|25917.71
14:36:49|25917.71
14:36:50|25929.31
14:36:51|25929.31
14:36:52|25929.31
14:36:53|25929.31
14:36:54|25929.31
14:36:55|25929.31
14:36:56|25929.31
14:36:57|25929.31
14:36:58|25929.31
14:36:59|25929.31
14:37:00|25929.31
14:37:01|25932.51
14:37:02|25932.51
14:37:03|25932.51
14:37:04|25932.5
14:37:05|25932.5
14:37:06|25932.51
14:37:07|25933.46
14:37:09|25933.46
14:37:10|25933.46
14:37:10|25933.46
14:37:12|25933.46
14:37:12|25930.1
14:37:13|25930.1
14:37:15|25932.14
14:37:15|25932.14
14:37:17|25930.38
14:37:18|25930.38
14:37:18|25930.38
14:37:19|25930.38
14:37:20|25930.38
14:37:21|25930.38
14:37:22|25930.38
14:37:24|25930.38
14:37:24|25930.38
14:37:25|25930.38
14:37:26|25930.38
14:37:27|25930.38
14:37:28|25930.38
14:37:30|25930.01
14:37:31|25930.01
14:37:33|25930.01
14:37:33|25930.01
14:37:34|25930.01
14:37:35|25930.01
14:37:36|25930.01
14:37:38|25930.01
14:37:39|25930.01
14:37:39|25931.67
14:37:41|25931.67
14:37:42|25931.69
14:37:43|25930.6
14:37:43|25930.6
14:37:45|25930.6
14:37:45|25930.6
14:37:47|25930.6
14:37:48|25930.6
14:37:49|25930.6
14:37:50|25928.46
14:37:51|25928.46
14:37:52|25928.47
14:37:53|25926.45
14:37:54|25926.45
14:37:55|25926.01
14:37:56|25926.01
14:37:57|25926.01
14:37:58|25926.01
14:37:59|25926.01
14:38:00|25926.01
14:38:01|25926.01
14:38:02|25922.85
14:38:03|25922.85
14:38:04|25922.85
14:38:05|25922.85
14:38:06|25922.85
14:38:06|25922.85
14:38:08|25922.85
14:38:09|25922.84
14:38:10|25922.85
14:38:11|25922.85
14:38:12|25922.85
14:38:13|25922.85
14:38:13|25922.89
14:38:14|25929.31
14:38:16|25929.17
14:38:17|25927.76
14:38:18|25927.76
14:38:19|25927.76
14:38:20|25922.86
14:38:21|25922.85
14:38:22|25922.85
14:38:23|25922.85
14:38:24|25922.85
14:38:25|25922.85
14:38:26|25922.85
14:38:27|25922.85
14:38:28|25922.85
14:38:28|25922.85
14:38:30|25918.07
14:38:31|25916.22
14:38:32|25916.22
14:38:34|25916.22
14:38:34|25919.
14:38:36|25919.
14:38:36|25919.
14:38:38|25919.
14:38:39|25919.
14:38:39|25919.
14:38:41|25919.
14:38:42|25919.
14:38:42|25921.
14:38:43|25921.
14:38:45|25925.
14:38:46|25925.
14:38:46|25925.
14:38:48|25925.
14:38:49|25925.
14:38:50|25924.99
14:38:51|25924.99
14:38:51|25924.99
14:38:52|25924.99
14:38:53|25924.99
14:38:55|25924.99
14:38:55|25924.99
14:38:56|25924.99
14:38:58|25924.99
14:38:58|25924.99
14:38:59|25924.99
14:39:00|25931.33
14:39:02|25931.33
14:39:02|25936.73
14:39:04|25936.73
14:39:05|25936.73
14:39:06|25936.73
14:39:07|25936.73
14:39:08|25936.73
14:39:09|25936.73
14:39:10|25936.73
14:39:11|25936.73
14:39:12|25936.73
14:39:13|25930.75
14:39:14|25930.75
14:39:15|25930.75
14:39:16|25930.75
14:39:17|25930.75
14:39:18|25930.75
14:39:19|25930.75
14:39:20|25930.75
14:39:21|25933.97
14:39:22|25933.97
14:39:23|25933.97
14:39:24|25933.97
14:39:25|25933.97
14:39:26|25933.97
14:39:27|25933.97
14:39:28|25933.97
14:39:29|25933.97
14:39:30|25933.97
14:39:31|25933.97
14:39:32|25933.97
14:39:34|25933.97
14:39:34|25935.89
14:39:35|25935.89
14:39:36|25935.86
14:39:38|25935.87
14:39:39|25935.85
14:39:40|25935.85
14:39:41|25935.85
14:39:42|25934.
14:39:43|25933.99
14:39:44|25933.99
14:39:45|25933.99
14:39:46|25933.99
14:39:47|25933.99
14:39:48|25933.99
14:39:49|25933.99
14:39:50|25933.99
14:39:51|25933.99
14:39:52|25933.99
14:39:53|25933.99
14:39:54|25931.32
14:39:55|25931.32
14:39:56|25931.32
14:39:57|25920.
14:39:58|25916.56
14:39:59|25917.28
14:40:00|25917.82
14:40:01|25914.72
14:40:02|25914.72
14:40:03|25914.72
14:40:04|25914.72
14:40:05|25915.85
14:40:06|25915.85
14:40:07|25907.69
14:40:08|25907.69
14:40:09|25908.99
14:40:10|25908.99
14:40:11|25907.24
14:40:12|25907.24
14:40:13|25907.24
14:40:14|25904.63
14:40:15|25904.63
14:40:16|25908.99
14:40:17|25906.92
14:40:18|25901.4
14:40:19|25901.4
14:40:20|25895.4
14:40:21|25895.53
14:40:22|25903.42
14:40:23|25903.42
14:40:24|25902.17
14:40:25|25895.69
14:40:26|25895.69
14:40:27|25899.82
14:40:28|25899.82
14:40:29|25899.82
14:40:30|25889.94
14:40:31|25891.
14:40:32|25891.
14:40:34|25890.56
14:40:35|25893.43
14:40:36|25893.43
14:40:37|25893.43
14:40:38|25893.43
14:40:38|25893.43
14:40:40|25896.
14:40:41|25896.
14:40:42|25896.
14:40:43|25896.
14:40:44|25896.02
14:40:44|25896.02
14:40:46|25896.02
14:40:47|25896.02
14:40:47|25896.02
14:40:49|25896.02
14:40:50|25898.35
14:40:50|25898.35
14:40:51|25898.35
14:40:52|25898.35
14:40:53|25898.35
14:40:55|25898.35
14:40:56|25898.35
14:40:57|25895.49
14:40:58|25895.49
14:40:59|25895.49
14:41:00|25895.49
14:41:00|25895.49
14:41:01|25895.49
14:41:02|25895.49
14:41:03|25895.49
14:41:05|25895.49
14:41:06|25892.99
14:41:07|25890.94
14:41:08|25890.94
14:41:09|25892.99
14:41:10|25892.99
14:41:11|25892.99
14:41:12|25892.99
14:41:13|25884.48
14:41:14|25884.48
14:41:15|25884.48
14:41:16|25884.48
14:41:17|25884.48
14:41:18|25884.48
14:41:19|25884.48
14:41:20|25884.48
14:41:21|25884.48
14:41:22|25884.48
14:41:23|25884.48
14:41:24|25887.4
14:41:25|25887.4
14:41:26|25887.4
14:41:27|25887.4
14:41:28|25887.4
14:41:29|25887.4
14:41:30|25887.4
14:41:32|25884.
14:41:32|25884.
14:41:33|25884.
14:41:35|25884.
14:41:36|25889.
14:41:37|25889.
14:41:38|25889.
14:41:39|25889.
14:41:40|25889.
14:41:41|25887.61
14:41:42|25887.61
14:41:43|25887.61
14:41:44|25887.61
14:41:45|25890.57
14:41:46|25890.57
14:41:47|25890.57
14:41:48|25890.57
14:41:49|25890.57
14:41:50|25890.57
14:41:51|25890.57
14:41:52|25890.57
14:41:53|25890.57
14:41:54|25890.57
14:41:55|25890.57
14:41:56|25890.57
14:41:57|25900.99
14:41:58|25900.99
14:41:59|25900.99
14:42:00|25900.89
14:42:01|25899.45
14:42:02|25899.45
14:42:03|25899.
14:42:04|25899.
14:42:05|25899.
14:42:06|25899.45
14:42:07|25899.45
14:42:08|25899.44
14:42:09|25899.44
14:42:10|25899.44
14:42:11|25899.44
14:42:12|25899.44
14:42:13|25900.03
14:42:14|25900.03
14:42:15|25900.03
14:42:16|25900.03
14:42:17|25900.99
14:42:18|25900.99
14:42:19|25904.66
14:42:20|25905.22
14:42:21|25905.72
14:42:22|25905.72
14:42:23|25905.72
14:42:24|25905.22
14:42:25|25905.22
14:42:26|25905.22
14:42:27|25904.21
14:42:28|25904.21
14:42:29|25904.2
14:42:30|25904.2
14:42:31|25900.88
14:42:32|25900.89
14:42:33|25892.74
14:42:34|25888.84
14:42:36|25888.84
14:42:36|25888.84
14:42:38|25888.84
14:42:38|25888.84
14:42:40|25888.5
14:42:41|25888.85
14:42:42|25888.85
14:42:43|25888.85
14:42:44|25888.85
14:42:45|25888.85
14:42:46|25888.85
14:42:47|25887.34
14:42:48|25881.5
14:42:49|25867.35
14:42:50|25862.89
14:42:51|25873.91
14:42:52|25875.
14:42:53|25877.7
14:42:54|25877.7
14:42:55|25866.2
14:42:56|25866.2
14:42:57|25858.
14:42:58|25840.03
14:42:59|25845.8
14:43:00|25841.5
14:43:01|25851.56
14:43:02|25862.27
14:43:03|25862.27
14:43:04|25862.27
14:43:05|25863.
14:43:06|25863.
14:43:07|25863.
14:43:08|25863.
14:43:09|25863.
14:43:10|25863.
14:43:11|25869.5
14:43:12|25869.5
14:43:13|25861.63
14:43:14|25861.63
14:43:15|25861.63
14:43:16|25861.63
14:43:17|25861.63
14:43:18|25861.63
14:43:19|25861.63
14:43:20|25854.76
14:43:21|25854.76
14:43:22|25854.76
14:43:23|25854.76
14:43:24|25852.17
14:43:25|25852.17
14:43:26|25852.17
14:43:27|25852.17
14:43:28|25856.67
14:43:29|25856.67
14:43:30|25856.67
14:43:31|25856.67
14:43:32|25856.67
14:43:33|25859.8
14:43:35|25849.17
14:43:35|25848.97
14:43:36|25848.97
14:43:38|25848.97
14:43:39|25848.97
14:43:40|25848.97
14:43:41|25848.97
14:43:42|25847.52
14:43:43|25850.25
14:43:44|25850.25
14:43:46|25850.25
14:43:46|25850.25
14:43:47|25850.25
14:43:48|25850.25
14:43:49|25850.25
14:43:50|25850.25
14:43:51|25850.25
14:43:52|25866.03
14:43:53|25866.03
14:43:54|25866.03
14:43:55|25866.17
14:43:56|25866.17
14:43:57|25866.17
14:43:58|25863.03
14:43:59|25865.75
14:44:00|25865.22
14:44:01|25870.1
14:44:02|25872.94
14:44:03|25872.94
14:44:04|25879.28
14:44:05|25871.64
14:44:06|25871.64
14:44:07|25861.2
14:44:08|25861.2
14:44:09|25859.09
14:44:10|25859.09
14:44:11|25859.09
14:44:12|25857.18
14:44:14|25857.18
14:44:14|25857.17
14:44:16|25852.01
14:44:16|25852.01
14:44:18|25852.01
14:44:18|25852.
14:44:19|25856.03
14:44:20|25854.89
14:44:21|25854.89
14:44:22|25854.89
14:44:24|25854.89
14:44:24|25854.89
14:44:25|25854.89
14:44:27|25854.89
14:44:27|25849.57
14:44:29|25844.
14:44:30|25844.09
14:44:31|25838.82
14:44:32|25837.57
14:44:32|25834.75
14:44:34|25836.61
14:44:35|25836.17
14:44:36|25829.37
14:44:37|25827.
14:44:38|25826.52
14:44:40|25826.54
14:44:41|25826.54
14:44:41|25859.24
14:44:43|25855.
14:44:44|25847.54
14:44:44|25847.54
14:44:46|25847.03
14:44:47|25832.43
14:44:48|25837.26
14:44:49|25837.26
14:44:50|25834.97
14:44:51|25833.61
14:44:51|25835.73
14:44:53|25835.73
14:44:54|25837.
14:44:55|25837.
14:44:56|25837.
14:44:57|25845.24
14:44:58|25845.24
14:44:59|25845.24
14:45:00|25845.24
14:45:01|25845.24
14:45:02|25853.53
14:45:03|25849.36
14:45:05|25849.36
14:45:05|25842.01
14:45:06|25842.01
14:45:07|25838.35
14:45:08|25833.14
14:45:09|25841.87
14:45:10|25841.87
14:45:11|25841.87
14:45:13|25842.7
14:45:13|25833.98
14:45:14|25833.98
14:45:15|25833.98
14:45:16|25836.81
14:45:17|25836.81
14:45:18|25830.2
14:45:19|25831.27
14:45:20|25831.01
14:45:21|25828.77
14:45:22|25821.58
14:45:23|25820.12
14:45:24|25820.12
14:45:25|25825.74
14:45:26|25825.38
14:45:27|25823.71
14:45:28|25820.98
14:45:29|25820.98
14:45:30|25821.25
14:45:31|25821.8
14:45:32|25821.99
14:45:33|25825.2
14:45:34|25825.23
14:45:35|25829.81
14:45:36|25829.81
14:45:38|25829.53
14:45:39|25830.02
14:45:40|25830.02
14:45:41|25830.03
14:45:43|25830.03
14:45:44|25833.3
14:45:45|25833.92
14:45:46|25835.28
14:45:47|25835.28
14:45:48|25840.48
14:45:49|25840.48
14:45:50|25840.48
14:45:51|25840.48
14:45:52|25839.
14:45:53|25839.
14:45:54|25839.
14:45:55|25839.
14:45:56|25839.
14:45:57|25839.
14:45:58|25841.09
14:45:59|25841.09
14:46:00|25841.09
14:46:00|25841.09
14:46:02|25841.09
14:46:03|25849.14
14:46:04|25849.14
14:46:05|25856.07
14:46:06|25859.
14:46:07|25859.
14:46:08|25859.
14:46:09|25859.31
14:46:10|25859.31
14:46:11|25861.45
14:46:12|25861.45
14:46:13|25861.45
14:46:14|25873.72
14:46:15|25873.72
14:46:16|25875.13
14:46:17|25879.
14:46:18|25881.01
14:46:19|25881.01
14:46:20|25881.01
14:46:21|25881.01
14:46:22|25881.01
14:46:23|25881.01
14:46:24|25881.01
14:46:25|25875.91
14:46:26|25875.19
14:46:27|25875.19
14:46:29|25875.19
14:46:29|25877.6
14:46:30|25877.6
14:46:31|25877.6
14:46:32|25877.6
14:46:33|25877.6
14:46:34|25877.6
14:46:35|25877.6
14:46:36|25877.6
14:46:38|25874.06
14:46:39|25874.06
14:46:40|25874.06
14:46:41|25859.01
14:46:42|25859.01
14:46:43|25864.42
14:46:44|25864.42
14:46:45|25864.42
14:46:47|25864.42
14:46:47|25864.42
14:46:48|25871.18
14:46:49|25871.18
14:46:50|25871.18
14:46:51|25871.18
14:46:52|25866.9
14:46:53|25867.48
14:46:54|25867.49
14:46:55|25864.
14:46:56|25863.97
14:46:57|25863.97
14:46:58|25863.73
14:46:59|25863.74
14:47:01|25863.74
14:47:01|25863.71
14:47:02|25863.71
14:47:03|25863.71
14:47:04|25863.71
14:47:06|25863.71
14:47:07|25863.71
14:47:08|25863.71
14:47:09|25863.71
14:47:09|25863.71
14:47:10|25863.71
14:47:11|25863.71
14:47:12|25863.71
14:47:13|25859.02
14:47:14|25859.02
14:47:15|25859.02
14:47:17|25859.02
14:47:17|25859.02
14:47:18|25859.02
14:47:19|25859.96
14:47:21|25859.96
14:47:21|25859.96
14:47:23|25859.96
14:47:24|25859.66
14:47:24|25863.7
14:47:26|25863.7
14:47:26|25863.7
14:47:28|25863.01
14:47:29|25863.01
14:47:30|25863.01
14:47:30|25863.01
14:47:32|25863.7
14:47:33|25863.7
14:47:34|25863.7
14:47:35|25863.7
14:47:36|25863.7
14:47:36|25863.7
14:47:38|25863.7
14:47:38|25863.7
14:47:40|25863.7
14:47:42|25863.7
14:47:42|25863.7
14:47:44|25863.7
14:47:45|25863.7
14:47:46|25866.91
14:47:47|25866.91
14:47:47|25869.78
14:47:49|25873.07
14:47:49|25873.07
14:47:51|25879.74
14:47:52|25881.05
14:47:53|25882.88
14:47:54|25882.88
14:47:55|25879.96
14:47:56|25879.96
14:47:57|25879.96
14:47:58|25878.19
14:47:59|25878.19
14:48:00|25878.46
14:48:01|25876.73
14:48:02|25878.5
14:48:03|25878.5
14:48:04|25875.31
14:48:05|25868.96
14:48:06|25865.4
14:48:07|25865.
14:48:08|25859.71
14:48:08|25859.01
14:48:10|25854.03
14:48:10|25855.46
14:48:12|25855.46
14:48:13|25857.97
14:48:13|25857.97
14:48:14|25860.
14:48:15|25861.
14:48:17|25861.
14:48:17|25860.97
14:48:19|25858.89
14:48:20|25860.42
14:48:21|25860.83
14:48:21|25857.37
14:48:22|25857.37
14:48:24|25857.37
14:48:25|25857.37
14:48:26|25857.37
14:48:27|25857.37
14:48:28|25857.37
14:48:29|25857.37
14:48:30|25857.37
14:48:31|25857.37
14:48:32|25860.2
14:48:33|25860.2
14:48:34|25862.02
14:48:35|25865.12
14:48:36|25865.12
14:48:37|25865.12
14:48:38|25865.12
14:48:39|25865.12
14:48:40|25865.12
14:48:41|25865.12
14:48:43|25865.12
14:48:43|25865.12
14:48:45|25865.12
14:48:46|25872.1
14:48:47|25872.1
14:48:48|25872.1
14:48:50|25873.62
14:48:51|25873.84
14:48:52|25873.84
14:48:52|25873.84
14:48:53|25874.29
14:48:54|25874.29
14:48:56|25873.47
14:48:57|25874.25
14:48:57|25874.25
14:48:58|25873.47
14:49:00|25873.47
14:49:00|25873.45
14:49:01|25873.45
14:49:03|25872.94
14:49:04|25872.94
14:49:04|25873.3
14:49:06|25873.3
14:49:06|25873.3
14:49:08|25875.15
14:49:09|25873.36
14:49:09|25873.34
14:49:11|25874.37
14:49:11|25869.75
14:49:12|25869.75
14:49:13|25868.62
14:49:14|25868.61
14:49:15|25865.24
14:49:16|25865.24
14:49:18|25865.25
14:49:19|25865.25
14:49:20|25865.53
14:49:20|25867.32
14:49:22|25862.75
14:49:22|25862.75
14:49:23|25862.75
14:49:24|25862.75
14:49:25|25862.75
14:49:26|25862.75
14:49:27|25862.75
14:49:29|25862.75
14:49:29|25862.75
14:49:30|25862.75
14:49:31|25868.
14:49:32|25868.
14:49:34|25873.18
14:49:34|25873.18
14:49:35|25873.18
14:49:36|25873.18
14:49:38|25873.18
14:49:38|25873.18
14:49:39|25873.18
14:49:40|25873.99
14:49:42|25873.99
14:49:43|25873.82
14:49:44|25874.
14:49:46|25874.
14:49:46|25874.
14:49:47|25874.
14:49:49|25874.
14:49:49|25874.
14:49:51|25874.
14:49:52|25875.03
14:49:53|25875.06
14:49:53|25875.64
14:49:55|25875.64
14:49:55|25871.
14:49:57|25871.
14:49:58|25871.
14:49:59|25871.
14:49:59|25871.
14:50:01|25874.07
14:50:02|25874.07
14:50:03|25874.07
14:50:03|25865.72
14:50:05|25863.85
14:50:06|25863.85
14:50:07|25863.85
14:50:07|25863.85
14:50:08|25864.03
14:50:10|25867.08
14:50:11|25870.9
14:50:11|25870.9
14:50:13|25870.9
14:50:14|25870.9
14:50:15|25870.9
14:50:16|25870.9
14:50:17|25870.9
14:50:18|25874.01
14:50:19|25874.01
14:50:20|25874.01
14:50:21|25874.02
14:50:22|25874.02
14:50:23|25874.02
14:50:24|25874.02
14:50:25|25874.02
14:50:26|25874.02
14:50:27|25874.02
14:50:28|25874.02
14:50:29|25874.02
14:50:30|25874.02
14:50:30|25877.93
14:50:32|25877.93
14:50:33|25877.93
14:50:34|25877.93
14:50:35|25877.93
14:50:36|25877.93
14:50:36|25877.93
14:50:38|25877.93
14:50:39|25877.63
14:50:39|25875.84
14:50:41|25875.84
14:50:41|25875.84
14:50:43|25866.7
14:50:45|25866.7
14:50:46|25866.7
14:50:46|25866.7
14:50:48|25866.7
14:50:49|25866.7
14:50:50|25866.7
14:50:50|25881.93
14:50:51|25887.95
14:50:52|25888.
14:50:54|25888.
14:50:55|25888.
14:50:56|25888.
14:50:57|25888.
14:50:58|25888.
14:50:58|25889.99
14:51:00|25890.
14:51:00|25890.
14:51:02|25890.
14:51:03|25892.
14:51:03|25890.
14:51:05|25884.86
14:51:05|25878.01
14:51:06|25878.01
14:51:08|25876.99
14:51:09|25877.
14:51:10|25877.
14:51:11|25877.
14:51:12|25875.84
14:51:13|25875.84
14:51:14|25875.84
14:51:15|25875.85
14:51:16|25875.85
14:51:17|25875.85
14:51:18|25875.85
14:51:19|25875.85
14:51:19|25875.85
14:51:21|25877.
14:51:22|25876.97
14:51:23|25876.97
14:51:24|25876.97
14:51:24|25876.97
14:51:26|25876.97
14:51:27|25876.97
14:51:28|25876.97
14:51:29|25876.97
14:51:30|25876.97
14:51:31|25875.89
14:51:31|25875.84
14:51:32|25875.84
14:51:34|25875.84
14:51:34|25876.02
14:51:36|25876.02
14:51:37|25876.02
14:51:38|25875.68
14:51:39|25875.68
14:51:40|25875.68
14:51:40|25875.68
14:51:42|25875.68
14:51:43|25875.68
14:51:44|25875.
14:51:44|25875.
14:51:46|25875.
14:51:47|25875.
14:51:49|25875.
14:51:49|25874.03
14:51:50|25874.03
14:51:52|25874.1
14:51:53|25874.1
14:51:54|25874.31
14:51:54|25874.31
14:51:56|25874.31
14:51:56|25875.7
14:51:58|25875.7
14:51:58|25875.7
14:52:00|25876.2
14:52:01|25876.2
14:52:02|25876.2
14:52:03|25876.21
14:52:04|25876.21
14:52:05|25876.21
14:52:06|25876.21
14:52:07|25876.21
14:52:08|25876.2
14:52:09|25876.2
14:52:10|25876.2
14:52:11|25876.2
14:52:12|25874.02
14:52:13|25874.02
14:52:14|25874.02
14:52:15|25874.02
14:52:16|25874.02
14:52:17|25874.02
14:52:18|25874.02
14:52:19|25874.02
14:52:20|25874.02
14:52:21|25874.02
14:52:22|25874.02
14:52:23|25874.02
14:52:24|25879.34
14:52:25|25879.34
14:52:26|25879.34
14:52:27|25879.34
14:52:28|25879.34
14:52:29|25879.34
14:52:30|25879.34
14:52:31|25877.94
14:52:32|25877.94
14:52:33|25877.94
14:52:34|25877.94
14:52:35|25883.99
14:52:36|25883.06
14:52:37|25883.98
14:52:38|25885.98
14:52:39|25888.57
14:52:40|25888.57
14:52:41|25890.89
14:52:42|25890.89
14:52:43|25890.89
14:52:44|25890.89
14:52:46|25890.89
14:52:46|25890.89
14:52:47|25889.72
14:52:49|25889.72
14:52:50|25884.94
14:52:50|25883.63
14:52:52|25883.63
14:52:53|25883.63
14:52:54|25879.35
14:52:55|25879.35
14:52:56|25879.35
14:52:57|25879.35
14:52:58|25879.35
14:52:59|25879.35
14:53:00|25879.35
14:53:01|25879.34
14:53:03|25879.35
14:53:03|25879.35
14:53:04|25880.
14:53:05|25880.
14:53:06|25880.
14:53:07|25880.42
14:53:08|25880.43
14:53:09|25880.64
14:53:10|25880.64
14:53:11|25880.65
14:53:13|25880.65
14:53:14|25880.65
14:53:14|25882.05
14:53:16|25882.05
14:53:16|25882.04
14:53:18|25882.04
14:53:19|25882.04
14:53:20|25880.56
14:53:21|25880.52
14:53:21|25880.52
14:53:23|25880.52
14:53:24|25880.52
14:53:24|25880.41
14:53:25|25880.41
14:53:27|25880.41
14:53:27|25880.41
14:53:28|25880.41
14:53:29|25882.32
14:53:30|25882.32
14:53:32|25882.32
14:53:32|25882.32
14:53:34|25882.32
14:53:35|25885.79
14:53:35|25885.79
14:53:36|25885.79
14:53:37|25883.73
14:53:38|25883.73
14:53:40|25883.73
14:53:41|25883.73
14:53:41|25883.73
14:53:42|25883.73
14:53:43|25883.73
14:53:44|25883.73
14:53:46|25883.73
14:53:47|25883.71
14:53:48|25883.71
14:53:49|25883.71
14:53:50|25883.71
14:53:52|25883.71
14:53:52|25883.71
14:53:53|25883.71
14:53:54|25883.71
14:53:55|25883.71
14:53:56|25883.71
14:53:57|25883.71
14:53:58|25883.71
14:53:59|25879.
14:54:00|25879.
14:54:02|25879.
14:54:03|25874.03
14:54:04|25874.03
14:54:05|25874.03
14:54:06|25874.03
14:54:07|25874.03
14:54:07|25874.03
14:54:08|25864.77
14:54:10|25863.89
14:54:11|25863.99
14:54:12|25863.99
14:54:13|25869.46
14:54:14|25869.46
14:54:15|25873.
14:54:16|25873.
14:54:17|25877.
14:54:18|25875.92
14:54:18|25875.92
14:54:20|25875.92
14:54:21|25873.84
14:54:22|25873.84
14:54:23|25873.84
14:54:24|25873.84
14:54:25|25873.83
14:54:26|25873.83
14:54:26|25868.83
14:54:28|25868.83
14:54:29|25868.83
14:54:29|25868.83
14:54:31|25868.83
14:54:32|25868.83
14:54:33|25868.83
14:54:33|25868.83
14:54:34|25868.8
14:54:35|25866.01
14:54:37|25856.05
14:54:38|25856.05
14:54:38|25853.01
14:54:39|25854.33
14:54:41|25854.33
14:54:42|25854.33
14:54:42|25854.33
14:54:44|25855.97
14:54:45|25855.19
14:54:46|25855.19
14:54:48|25855.19
14:54:48|25855.16
14:54:50|25855.16
14:54:51|25855.22
14:54:52|25855.17
14:54:53|25855.17
14:54:54|25855.17
14:54:55|25855.17
14:54:56|25855.17
14:54:57|25855.17
14:54:58|25855.17
14:54:59|25855.17
14:55:00|25855.17
14:55:01|25855.17
14:55:02|25855.17
14:55:03|25855.17
14:55:04|25855.13
14:55:05|25855.17
14:55:06|25855.17
14:55:07|25856.63
14:55:09|25856.63
14:55:10|25856.63
14:55:11|25857.14
14:55:11|25857.14
14:55:12|25857.14
14:55:13|25860.45
14:55:15|25860.45
14:55:15|25864.96
14:55:16|25864.96
14:55:17|25864.96
14:55:18|25864.96
14:55:19|25863.36
14:55:20|25863.36
14:55:21|25863.36
14:55:22|25863.36
14:55:23|25863.36
14:55:25|25863.36
14:55:25|25863.37
14:55:26|25863.37
14:55:27|25863.39
14:55:28|25863.37
14:55:29|25863.37
14:55:30|25863.37
14:55:32|25861.5
14:55:33|25861.5
14:55:33|25861.5
14:55:35|25857.39
14:55:36|25857.39
14:55:37|25857.39
14:55:38|25857.39
14:55:38|25857.39
14:55:39|25857.39
14:55:40|25857.39
14:55:41|25857.39
14:55:42|25857.39
14:55:44|25857.39
14:55:45|25857.39
14:55:45|25857.39
14:55:46|25857.39
14:55:48|25857.
14:55:49|25857.99
14:55:51|25857.99
14:55:52|25857.99
14:55:53|25857.99
14:55:54|25858.8
14:55:55|25858.8
14:55:56|25860.89
14:55:56|25860.89
14:55:58|25860.89
14:55:59|25860.89
14:56:00|25860.89
14:56:00|25860.89
14:56:02|25860.89
14:56:02|25860.89
14:56:04|25860.89
14:56:05|25860.89
14:56:06|25868.98
14:56:06|25859.17
14:56:08|25855.09
14:56:09|25855.09
14:56:10|25855.09
14:56:11|25855.09
14:56:12|25855.09
14:56:13|25855.09
14:56:14|25855.09
14:56:15|25855.09
14:56:16|25855.09
14:56:17|25855.09
14:56:18|25855.09
14:56:19|25849.34
14:56:20|25849.34
14:56:21|25849.34
14:56:22|25849.34
14:56:23|25849.5
14:56:24|25849.5
14:56:25|25849.5
14:56:26|25849.52
14:56:27|25849.52
14:56:28|25849.52
14:56:29|25849.52
14:56:30|25849.52
14:56:31|25847.75
14:56:32|25847.75
14:56:33|25847.75
14:56:34|25847.75
14:56:35|25847.75
14:56:36|25850.
14:56:37|25851.18
14:56:38|25851.18
14:56:39|25851.18
14:56:40|25851.18
14:56:41|25851.18
14:56:42|25850.22
14:56:43|25850.22
14:56:44|25851.61
14:56:45|25854.39
14:56:46|25854.39
14:56:47|25853.64
14:56:49|25853.74
14:56:50|25853.74
14:56:50|25854.99
14:56:52|25854.99
14:56:54|25854.99
14:56:54|25854.99
14:56:55|25854.99
14:56:56|25854.9
14:56:57|25853.52
14:56:58|25854.49
14:56:59|25854.49
14:57:00|25854.49
14:57:01|25854.49
14:57:02|25854.49
14:57:03|25854.49
14:57:04|25854.49
14:57:05|25853.13
14:57:06|25855.
14:57:07|25855.
14:57:08|25851.23
14:57:09|25851.23
14:57:10|25851.23
14:57:11|25851.23
14:57:12|25851.23
14:57:13|25851.23
14:57:14|25850.
14:57:15|25850.
14:57:16|25848.89
14:57:17|25848.88
14:57:18|25850.94
14:57:19|25851.
14:57:20|25849.92
14:57:21|25851.
14:57:23|25851.
14:57:24|25851.
14:57:25|25851.
14:57:26|25851.
14:57:26|25850.84
14:57:28|25850.84
14:57:29|25846.01
14:57:29|25846.01
14:57:31|25846.01
14:57:31|25846.01
14:57:32|25846.01
14:57:33|25846.01
14:57:35|25846.01
14:57:35|25846.01
14:57:36|25846.01
14:57:38|25846.01
14:57:39|25844.
14:57:40|25844.
14:57:41|25844.
14:57:41|25844.
14:57:42|25844.
14:57:43|25844.
14:57:44|25844.
14:57:46|25844.
14:57:46|25844.
14:57:48|25844.
14:57:49|25838.04
14:57:50|25838.04
14:57:51|25838.04
14:57:52|25838.04
14:57:53|25838.04
14:57:54|25838.04
14:57:55|25838.04
14:57:56|25839.
14:57:57|25839.
14:57:58|25839.
14:57:59|25839.
14:58:00|25832.93
14:58:01|25832.94
14:58:02|25832.94
14:58:03|25831.71
14:58:04|25831.71
14:58:05|25831.71
14:58:06|25831.71
14:58:07|25831.71
14:58:07|25831.71
14:58:09|25831.01
14:58:10|25831.
14:58:11|25831.96
14:58:11|25831.16
14:58:13|25831.16
14:58:14|25828.
14:58:15|25824.86
14:58:16|25824.86
14:58:16|25824.86
14:58:18|25824.86
14:58:19|25822.69
14:58:20|25820.12
14:58:21|25820.12
14:58:22|25820.11
14:58:23|25820.06
14:58:24|25820.06
14:58:24|25820.06
14:58:25|25809.49
14:58:27|25807.49
14:58:27|25809.03
14:58:29|25809.03
14:58:30|25805.39
14:58:30|25806.59
14:58:31|25806.99
14:58:33|25810.
14:58:34|25808.98
14:58:34|25806.23
14:58:35|25805.35
14:58:36|25805.36
14:58:38|25805.39
14:58:39|25805.36
14:58:40|25805.36
14:58:41|25803.
14:58:42|25803.
14:58:43|25803.95
14:58:44|25803.74
14:58:45|25801.81
14:58:46|25801.8
14:58:47|25801.8
14:58:48|25801.8
14:58:49|25800.24
14:58:50|25800.23
14:58:52|25800.23
14:58:53|25803.67
14:58:54|25803.67
14:58:55|25803.67
14:58:56|25809.55
14:58:56|25807.42
14:58:58|25806.94
14:58:59|25806.94
14:59:00|25806.94
14:59:00|25804.45
14:59:02|25800.58
14:59:03|25800.23
14:59:04|25800.23
14:59:05|25800.
14:59:06|25800.01
14:59:07|25800.23
14:59:08|25801.97
14:59:10|25802.17
14:59:10|25802.19
14:59:12|25801.41
14:59:13|25800.
14:59:13|25800.
14:59:15|25800.
14:59:16|25800.
14:59:16|25800.
14:59:17|25800.
14:59:19|25800.
14:59:20|25800.
14:59:20|25800.
14:59:22|25800.
14:59:23|25800.01
14:59:24|25800.
14:59:25|25800.
14:59:25|25800.
14:59:27|25800.
14:59:28|25800.
14:59:28|25800.
14:59:30|25800.
14:59:30|25801.81
14:59:32|25803.86
14:59:32|25804.06
14:59:33|25804.06
14:59:35|25804.94
14:59:35|25804.06
14:59:36|25804.05
14:59:37|25804.05
14:59:38|25804.04
14:59:40|25804.03
14:59:41|25804.03
14:59:41|25804.03
14:59:43|25804.03
14:59:43|25804.03
14:59:44|25804.03
14:59:45|25800.01
14:59:46|25800.
14:59:48|25800.
14:59:48|25800.
14:59:50|25796.04
14:59:50|25796.04
14:59:52|25796.
14:59:53|25796.01
14:59:55|25796.
14:59:55|25796.
14:59:56|25796.01
14:59:57|25796.
14:59:58|25796.
14:59:59|25796.
15:00:00|25796.
15:00:01|25792.82
15:00:02|25790.01
15:00:03|25790.
15:00:04|25796.37
15:00:05|25807.45
15:00:06|25797.99
15:00:07|25794.47
15:00:08|25794.48
15:00:09|25797.01
15:00:10|25798.98
15:00:11|25800.1
15:00:12|25800.1
15:00:13|25805.
15:00:14|25804.99
15:00:15|25804.99
15:00:16|25804.99
15:00:17|25798.46
15:00:18|25794.55
15:00:19|25792.47
15:00:20|25792.99
15:00:21|25794.24
15:00:22|25795.85
15:00:23|25798.91
15:00:24|25803.36
15:00:25|25797.52
15:00:26|25796.52
15:00:27|25799.43
15:00:28|25799.43
15:00:29|25799.43
15:00:30|25799.43
15:00:31|25799.43
15:00:32|25799.43
15:00:33|25801.95
15:00:34|25803.13
15:00:35|25803.13
15:00:36|25803.13
15:00:37|25805.75
15:00:38|25805.75
15:00:39|25805.76
15:00:40|25805.76
15:00:41|25807.
15:00:42|25808.36
15:00:43|25813.73
15:00:44|25813.99
15:00:45|25813.99
15:00:46|25813.99
15:00:47|25813.99
15:00:48|25814.
15:00:49|25814.
15:00:50|25814.
15:00:51|25814.
15:00:53|25814.
15:00:54|25815.38
15:00:55|25815.53
15:00:56|25815.53
15:00:57|25818.09
15:00:58|25819.
15:00:59|25818.77
15:01:00|25822.
15:01:01|25821.99
15:01:02|25821.61
15:01:03|25821.61
15:01:04|25823.03
15:01:05|25823.03
15:01:06|25825.42
15:01:07|25825.42
15:01:08|25825.42
15:01:09|25824.06
15:01:10|25824.06
15:01:11|25824.06
15:01:12|25824.06
15:01:13|25824.06
15:01:14|25824.06
15:01:15|25824.06
15:01:16|25824.69
15:01:17|25824.69
15:01:18|25824.7
15:01:19|25824.7
15:01:20|25825.21
15:01:21|25825.22
15:01:22|25825.21
15:01:23|25825.21
15:01:24|25825.21
15:01:25|25825.21
15:01:26|25825.21
15:01:27|25825.21
15:01:28|25825.21
15:01:29|25831.58
15:01:30|25837.18
15:01:31|25832.26
15:01:32|25836.91
15:01:33|25836.91
15:01:34|25836.91
15:01:35|25836.91
15:01:36|25834.77
15:01:37|25834.71
15:01:38|25826.8
15:01:39|25826.8
15:01:40|25826.
15:01:41|25826.
15:01:42|25827.02
15:01:43|25827.02
15:01:44|25827.02
15:01:45|25833.35
15:01:46|25833.35
15:01:47|25833.35
15:01:48|25833.35
15:01:49|25833.35
15:01:50|25833.35
15:01:51|25833.08
15:01:52|25833.08
15:01:53|25833.08
15:01:54|25833.08
15:01:56|25833.33
15:01:57|25833.33
15:01:57|25834.19
15:01:59|25835.98
15:02:00|25835.98
15:02:02|25835.
15:02:02|25835.
15:02:03|25835.
15:02:04|25835.
15:02:05|25835.
15:02:07|25839.02
15:02:08|25839.02
15:02:09|25839.02
15:02:09|25843.07
15:02:11|25843.07
15:02:12|25843.07
15:02:13|25843.07
15:02:13|25844.2
15:02:15|25843.36
15:02:16|25843.36
15:02:17|25843.36
15:02:18|25843.36
15:02:19|25838.81
15:02:20|25836.69
15:02:22|25836.69
15:02:22|25836.7
15:02:23|25836.75
15:02:24|25836.71
15:02:25|25837.39
15:02:26|25837.39
15:02:27|25837.39
15:02:29|25837.39
15:02:29|25837.39
15:02:30|25841.36
15:02:31|25842.71
15:02:32|25842.71
15:02:33|25842.71
15:02:34|25842.71
15:02:35|25842.71
15:02:36|25842.71
15:02:37|25842.71
15:02:38|25842.71
15:02:40|25852.79
15:02:40|25852.79
15:02:41|25852.93
15:02:42|25852.93
15:02:43|25852.93
15:02:45|25852.42
15:02:45|25852.42
15:02:46|25854.23
15:02:47|25854.23
15:02:48|25854.23
15:02:49|25857.
15:02:50|25857.
15:02:51|25857.
15:02:52|25857.
15:02:53|25860.32
15:02:54|25860.32
15:02:55|25860.32
15:02:56|25860.32
15:02:57|25860.32
15:02:58|25860.32
15:02:59|25860.32
15:03:00|25860.32
15:03:01|25860.32
15:03:02|25860.32
15:03:03|25860.32
15:03:04|25852.48
15:03:05|25850.
15:03:06|25850.
15:03:07|25850.
15:03:08|25854.56
15:03:09|25854.56
15:03:10|25855.47
15:03:12|25855.47
15:03:12|25855.47
15:03:13|25855.47
15:03:14|25855.47
15:03:15|25855.47
15:03:17|25855.47
15:03:17|25864.6
15:03:18|25864.6
15:03:19|25864.95
15:03:21|25866.04
15:03:22|25866.04
15:03:23|25866.04
15:03:23|25866.04
15:03:25|25866.04
15:03:26|25866.04
15:03:27|25867.6
15:03:28|25865.66
15:03:28|25867.57
15:03:29|25867.6
15:03:30|25867.6
15:03:32|25867.6
15:03:32|25867.6
15:03:33|25867.6
15:03:35|25867.6
15:03:35|25867.6
15:03:37|25867.6
15:03:37|25865.03
15:03:38|25865.03
15:03:40|25866.49
15:03:40|25866.49
15:03:42|25866.49
15:03:42|25866.49
15:03:43|25866.49
15:03:45|25865.26
15:03:46|25865.27
15:03:46|25865.
15:03:48|25865.
15:03:48|25865.
15:03:50|25859.6
15:03:51|25859.6
15:03:51|25859.6
15:03:53|25859.6
15:03:53|25859.6
15:03:55|25854.63
15:03:56|25854.63
15:03:57|25854.63
15:03:58|25855.29
15:03:59|25855.29
15:04:00|25855.29
15:04:01|25856.71
15:04:02|25856.68
15:04:03|25858.69
15:04:04|25858.69
15:04:05|25859.76
15:04:06|25864.01
15:04:07|25864.01
15:04:08|25864.01
15:04:09|25864.01
15:04:10|25864.01
15:04:12|25861.03
15:04:13|25861.03
15:04:13|25862.
15:04:15|25862.
15:04:15|25862.03
15:04:16|25862.03
15:04:17|25862.28
15:04:19|25862.33
15:04:19|25863.83
15:04:21|25864.
15:04:22|25864.
15:04:23|25864.
15:04:23|25864.
15:04:24|25864.
15:04:25|25864.
15:04:26|25864.
15:04:27|25864.78
15:04:29|25864.78
15:04:30|25864.78
15:04:30|25864.78
15:04:32|25864.78
15:04:32|25864.78
15:04:33|25865.54
15:04:34|25865.54
15:04:35|25865.54
15:04:37|25865.54
15:04:38|25865.54
15:04:39|25865.54
15:04:39|25865.54
15:04:41|25865.54
15:04:41|25865.54
15:04:43|25865.54
15:04:43|25866.97
15:04:44|25866.97
15:04:45|25866.97
15:04:46|25866.97
15:04:47|25866.97
15:04:48|25866.97
15:04:49|25866.97
15:04:50|25866.97
15:04:52|25866.97
15:04:53|25866.97
15:04:54|25866.97
15:04:54|25866.97
15:04:56|25866.97
15:04:57|25863.48
15:04:57|25863.48
15:04:59|25863.48
15:05:00|25863.48
15:05:02|25863.48
15:05:02|25863.48
15:05:03|25863.48
15:05:04|25862.73
15:05:05|25862.73
15:05:06|25862.86
15:05:08|25866.23
15:05:08|25866.74
15:05:09|25866.71
15:05:11|25866.71
15:05:11|25866.71
15:05:12|25866.71
15:05:14|25866.71
15:05:15|25866.71
15:05:15|25869.56
15:05:16|25869.56
15:05:17|25869.55
15:05:18|25870.84
15:05:20|25870.84
15:05:20|25870.84
15:05:22|25870.84
15:05:22|25870.84
15:05:23|25865.99
15:05:25|25865.97
15:05:25|25866.05
15:05:27|25866.11
15:05:28|25866.11
15:05:29|25864.45
15:05:29|25864.45
15:05:30|25864.45
15:05:31|25864.45
15:05:33|25864.45
15:05:33|25864.45
15:05:35|25868.24
15:05:36|25868.24
15:05:37|25868.27
15:05:38|25868.27
15:05:39|25868.27
15:05:39|25868.27
15:05:41|25868.27
15:05:42|25868.27
15:05:43|25868.27
15:05:44|25868.44
15:05:45|25868.44
15:05:46|25868.44
15:05:46|25868.44
15:05:48|25868.44
15:05:49|25868.44
15:05:50|25868.44
15:05:51|25868.44
15:05:51|25868.44
15:05:53|25865.
15:05:54|25865.01
15:05:55|25865.01
15:05:56|25864.
15:05:56|25864.
15:05:58|25864.
15:06:00|25864.
15:06:01|25864.
15:06:02|25859.63
15:06:03|25859.63
15:06:04|25859.63
15:06:04|25859.63
15:06:06|25860.97
15:06:07|25860.97
15:06:08|25863.04
15:06:09|25860.99
15:06:09|25860.99
15:06:10|25860.99
15:06:12|25860.99
15:06:13|25857.01
15:06:14|25857.01
15:06:15|25850.99
15:06:15|25845.02
15:06:17|25845.02
15:06:18|25845.02
15:06:19|25845.02
15:06:20|25845.
15:06:21|25845.
15:06:22|25845.
15:06:23|25845.
15:06:24|25841.81
15:06:25|25841.81
15:06:26|25842.63
15:06:27|25842.95
15:06:28|25842.95
15:06:29|25842.95
15:06:30|25842.95
15:06:31|25842.95
15:06:32|25842.95
15:06:33|25842.95
15:06:34|25842.95
15:06:35|25845.78
15:06:36|25845.5
15:06:37|25845.5
15:06:38|25845.5
15:06:39|25845.5
15:06:40|25845.5
15:06:41|25845.7
15:06:42|25845.7
15:06:43|25845.7
15:06:44|25849.64
15:06:45|25849.64
15:06:46|25849.53
15:06:47|25849.54
15:06:48|25849.54
15:06:49|25849.54
15:06:50|25857.9
15:06:51|25857.9
15:06:52|25857.9
15:06:53|25857.9
15:06:54|25857.62
15:06:55|25853.94
15:06:56|25853.94
15:06:57|25853.94
15:06:58|25853.94
15:07:00|25852.34
15:07:01|25852.34
15:07:02|25850.73
15:07:03|25850.73
15:07:04|25849.96
15:07:05|25849.96
15:07:06|25849.95
15:07:07|25849.95
15:07:08|25849.95
15:07:09|25848.35
15:07:10|25848.35
15:07:11|25848.35
15:07:12|25848.35
15:07:13|25848.35
15:07:14|25848.35
15:07:15|25848.35
15:07:16|25848.35
15:07:17|25846.51
15:07:17|25846.51
15:07:19|25846.51
15:07:19|25846.51
15:07:21|25849.57
15:07:22|25849.57
15:07:23|25849.57
15:07:24|25848.98
15:07:25|25848.98
15:07:26|25850.
15:07:27|25850.
15:07:27|25850.
15:07:28|25849.28
15:07:30|25849.28
15:07:31|25849.28
15:07:32|25849.28
15:07:33|25849.28
15:07:34|25849.28
15:07:35|25849.28
15:07:36|25849.28
15:07:37|25849.28
15:07:38|25849.28
15:07:39|25849.28
15:07:40|25849.28
15:07:41|25849.28
15:07:42|25852.94
15:07:43|25852.94
15:07:44|25853.
15:07:45|25853.
15:07:46|25853.
15:07:47|25854.75
15:07:48|25854.75
15:07:49|25855.58
15:07:50|25855.58
15:07:51|25855.58
15:07:52|25855.58
15:07:53|25857.89
15:07:54|25857.89
15:07:55|25857.89
15:07:56|25857.89
15:07:57|25857.89
15:07:58|25857.89
15:07:59|25857.89
15:08:01|25855.66
15:08:01|25855.66
15:08:02|25855.66
15:08:04|25855.66
15:08:05|25855.66
15:08:05|25855.66
15:08:07|25855.66
15:08:08|25851.57
15:08:08|25847.
15:08:10|25847.
15:08:10|25847.
15:08:11|25847.01
15:08:13|25847.01
15:08:14|25847.01
15:08:14|25847.26
15:08:15|25847.26
15:08:17|25847.26
15:08:18|25847.26
15:08:19|25847.26
15:08:20|25847.91
15:08:20|25847.91
15:08:22|25847.91
15:08:23|25847.9
15:08:24|25847.9
15:08:25|25847.9
15:08:26|25847.9
15:08:26|25847.9
15:08:28|25847.9
15:08:29|25847.9
15:08:30|25847.9
15:08:31|25847.9
15:08:32|25847.91
15:08:33|25847.91
15:08:34|25847.91
15:08:35|25845.84
15:08:36|25845.84
15:08:37|25845.84
15:08:38|25845.84
15:08:39|25845.84
15:08:40|25845.84
15:08:41|25842.72
15:08:42|25842.72
15:08:43|25842.72
15:08:44|25842.72
15:08:45|25842.72
15:08:46|25840.73
15:08:47|25840.73
15:08:48|25840.73
15:08:49|25840.55
15:08:50|25840.55
15:08:51|25840.55
15:08:52|25840.55
15:08:53|25840.55
15:08:54|25840.55
15:08:55|25840.55
15:08:56|25840.55
15:08:57|25840.55
15:08:58|25840.55
15:08:59|25842.18
15:09:00|25842.18
15:09:02|25842.18
15:09:03|25843.
15:09:03|25843.
15:09:05|25843.
15:09:06|25843.
15:09:08|25843.
15:09:08|25842.99
15:09:09|25844.38
15:09:10|25844.38
15:09:11|25844.38
15:09:12|25849.
15:09:13|25850.15
15:09:14|25850.69
15:09:15|25850.69
15:09:16|25851.96
15:09:17|25850.2
15:09:18|25850.2
15:09:19|25850.2
15:09:20|25847.
15:09:21|25847.
15:09:22|25847.
15:09:23|25848.18
15:09:24|25848.18
15:09:25|25848.18
15:09:26|25848.18
15:09:27|25852.9
15:09:28|25852.93
15:09:30|25852.93
15:09:30|25852.93
15:09:32|25852.22
15:09:33|25852.22
15:09:34|25852.22
15:09:35|25852.22
15:09:35|25852.22
15:09:37|25852.9
15:09:38|25852.9
15:09:38|25854.
15:09:40|25854.03
15:09:41|25854.03
15:09:42|25854.03
15:09:42|25854.03
15:09:44|25854.03
15:09:45|25854.06
15:09:46|25854.06
15:09:46|25854.06
15:09:48|25854.06
15:09:49|25854.06
15:09:50|25854.06
15:09:51|25854.06
15:09:51|25855.19
15:09:53|25855.19
15:09:53|25855.24
15:09:54|25855.24
15:09:55|25855.24
15:09:56|25855.24
15:09:58|25855.24
15:09:59|25855.24
15:10:00|25855.24
15:10:01|25855.24
15:10:02|25855.24
15:10:04|25855.24
15:10:04|25855.24
15:10:05|25848.76
15:10:06|25848.75
15:10:07|25848.75
15:10:08|25848.75
15:10:09|25844.01
15:10:10|25844.01
15:10:11|25844.01
15:10:12|25843.97
15:10:13|25843.97
15:10:14|25843.97
15:10:15|25843.97
15:10:16|25843.97
15:10:17|25843.02
15:10:18|25843.02
15:10:19|25839.02
15:10:20|25839.02
15:10:21|25839.83
15:10:22|25839.01
15:10:23|25839.01
15:10:24|25839.01
15:10:25|25836.31
15:10:27|25836.31
15:10:28|25836.31
15:10:29|25836.31
15:10:30|25836.31
15:10:31|25836.31
15:10:32|25836.31
15:10:33|25836.31
15:10:34|25836.31
15:10:35|25836.31
15:10:36|25836.31
15:10:37|25836.31
15:10:38|25836.31
15:10:39|25836.31
15:10:40|25836.31
15:10:41|25839.2
15:10:42|25839.2
15:10:43|25839.2
15:10:44|25847.33
15:10:45|25843.58
15:10:46|25846.64
15:10:47|25846.64
15:10:48|25849.96
15:10:49|25850.27
15:10:50|25850.27
15:10:51|25850.27
15:10:52|25848.64
15:10:53|25848.64
15:10:54|25849.57
15:10:55|25848.65
15:10:56|25848.65
15:10:57|25848.65
15:10:58|25848.6
15:10:59|25848.61
15:11:00|25848.6
15:11:01|25848.6
15:11:02|25848.6
15:11:04|25848.6
15:11:04|25849.
15:11:05|25849.
15:11:06|25848.46
15:11:08|25848.46
15:11:08|25848.46
15:11:10|25848.46
15:11:11|25848.46
15:11:12|25848.46
15:11:12|25847.97
15:11:13|25847.97
15:11:14|25847.97
15:11:16|25847.97
15:11:17|25847.99
15:11:18|25848.02
15:11:18|25848.02
15:11:20|25848.02
15:11:20|25848.02
15:11:22|25848.02
15:11:23|25848.02
15:11:23|25848.05
15:11:24|25848.47
15:11:25|25848.47
15:11:26|25848.47
15:11:27|25848.47
15:11:28|25848.47
15:11:29|25850.34
15:11:30|25850.34
15:11:32|25856.37
15:11:32|25859.1
15:11:34|25859.1
15:11:35|25859.1
15:11:35|25859.1
15:11:37|25859.1
15:11:37|25862.2
15:11:38|25862.2
15:11:39|25862.2
15:11:40|25862.2
15:11:41|25863.68
15:11:42|25863.76
15:11:43|25863.76
15:11:44|25863.02
15:11:46|25863.02
15:11:46|25863.02
15:11:47|25863.02
15:11:49|25863.02
15:11:50|25863.02
15:11:50|25865.97
15:11:51|25868.12
15:11:52|25868.12
15:11:53|25868.12
15:11:55|25868.12
15:11:55|25868.12
15:11:57|25868.12
15:11:57|25868.12
15:11:59|25868.12
15:11:59|25868.12
15:12:00|25866.
15:12:02|25866.
15:12:02|25861.95
15:12:04|25861.96
15:12:05|25861.96
15:12:06|25861.96
15:12:07|25861.96
15:12:08|25861.96
15:12:09|25861.96
15:12:10|25861.96
15:12:11|25861.96
15:12:12|25866.03
15:12:13|25866.03
15:12:14|25868.29
15:12:15|25868.42
15:12:16|25868.42
15:12:17|25868.42
15:12:18|25868.42
15:12:19|25868.42
15:12:20|25868.42
15:12:21|25871.63
15:12:22|25871.63
15:12:23|25871.63
15:12:24|25871.63
15:12:25|25871.63
15:12:26|25871.63
15:12:27|25871.63
15:12:28|25871.63
15:12:29|25866.5
15:12:30|25869.7
15:12:31|25869.7
15:12:32|25869.7
15:12:33|25869.7
15:12:34|25869.7
15:12:35|25870.56
15:12:36|25870.56
15:12:37|25871.41
15:12:38|25871.41
15:12:39|25875.
15:12:40|25875.
15:12:41|25875.
15:12:42|25875.
15:12:43|25875.
15:12:44|25875.
15:12:45|25875.
15:12:46|25875.
15:12:47|25875.
15:12:48|25875.
15:12:49|25875.
15:12:50|25875.
15:12:51|25875.
15:12:52|25875.
15:12:53|25875.44
15:12:54|25875.44
15:12:55|25875.44
15:12:56|25875.44
15:12:57|25875.44
15:12:58|25875.44
15:12:59|25875.44
15:13:00|25875.44
15:13:01|25875.44
15:13:03|25875.44
15:13:04|25875.44
15:13:05|25875.44
15:13:06|25875.44
15:13:07|25875.44
15:13:08|25875.44
15:13:09|25875.44
15:13:10|25875.44
15:13:11|25876.8
15:13:12|25876.8
15:13:13|25876.8
15:13:14|25876.79
15:13:15|25876.8
15:13:16|25876.46
15:13:17|25876.46
15:13:18|25876.46
15:13:19|25876.46
15:13:20|25876.46
15:13:21|25876.46
15:13:22|25876.46
15:13:23|25876.46
15:13:24|25869.
15:13:25|25869.
15:13:26|25869.
15:13:27|25869.
15:13:28|25869.01
15:13:29|25869.
15:13:30|25869.
15:13:31|25869.01
15:13:32|25869.01
15:13:33|25869.01
15:13:34|25869.01
15:13:35|25869.01
15:13:36|25869.01
15:13:37|25869.01
15:13:38|25869.01
15:13:39|25869.01
15:13:40|25869.01
15:13:41|25869.01
15:13:42|25869.01
15:13:43|25869.01
15:13:44|25869.01
15:13:45|25869.01
15:13:46|25869.01
15:13:47|25869.01
15:13:48|25869.01
15:13:50|25869.
15:13:50|25869.
15:13:51|25869.
15:13:52|25869.
15:13:53|25868.82
15:13:54|25868.82
15:13:55|25868.82
15:13:56|25868.82
15:13:57|25868.82
15:13:58|25868.82
15:13:59|25868.82
15:14:00|25868.82
15:14:02|25868.99
15:14:02|25868.99
15:14:03|25868.99
15:14:04|25868.99
15:14:06|25868.99
15:14:07|25868.99
15:14:08|25868.99
15:14:09|25868.99
15:14:10|25868.99
15:14:11|25868.99
15:14:12|25869.
15:14:13|25869.
15:14:14|25869.
15:14:15|25869.
15:14:16|25869.
15:14:17|25869.
15:14:18|25869.
15:14:19|25873.49
15:14:20|25873.49
15:14:21|25873.49
15:14:23|25873.49
15:14:23|25874.55
15:14:24|25874.55
15:14:25|25874.55
15:14:26|25874.55
15:14:27|25874.55
15:14:28|25874.55
15:14:29|25874.55
15:14:31|25874.55
15:14:32|25874.55
15:14:32|25874.55
15:14:34|25874.55
15:14:35|25874.55
15:14:36|25874.55
15:14:36|25869.86
15:14:37|25869.86
15:14:39|25869.85
15:14:40|25869.85
15:14:41|25869.85
15:14:42|25869.86
15:14:43|25869.86
15:14:44|25869.85
15:14:44|25869.85
15:14:46|25868.
15:14:48|25868.32
15:14:48|25868.32
15:14:49|25868.32
15:14:50|25868.32
15:14:51|25868.32
15:14:52|25868.32
15:14:53|25868.32
15:14:54|25868.32
15:14:55|25868.32
15:14:56|25868.32
15:14:57|25868.32
15:14:58|25868.54
15:14:59|25868.54
15:15:00|25868.54
15:15:01|25868.54
15:15:02|25868.54
15:15:03|25868.54
15:15:04|25868.54
15:15:05|25868.54
15:15:07|25868.54
15:15:08|25868.54
15:15:09|25868.54
15:15:10|25868.53
15:15:11|25868.53
15:15:12|25868.53
15:15:13|25868.53
15:15:14|25868.53
15:15:15|25868.53
15:15:16|25868.53
15:15:17|25868.53
15:15:18|25868.53
15:15:19|25868.53
15:15:20|25868.53
15:15:21|25868.53
15:15:22|25868.54
15:15:23|25868.54
15:15:24|25868.54
15:15:25|25868.54
15:15:26|25868.54
15:15:27|25868.54
15:15:28|25868.54
15:15:29|25868.54
15:15:30|25868.54
15:15:31|25867.68
15:15:32|25863.79
15:15:33|25863.79
15:15:34|25863.79
15:15:35|25863.79
15:15:36|25863.79
15:15:37|25863.79
15:15:38|25863.75
15:15:39|25863.75
15:15:40|25863.75
15:15:41|25863.75
15:15:42|25863.75
15:15:43|25856.29
15:15:44|25851.34
15:15:45|25851.34
15:15:46|25851.34
15:15:47|25851.34
15:15:48|25851.34
15:15:49|25851.33
15:15:50|25851.33
15:15:51|25854.67
15:15:52|25854.67
15:15:53|25855.4
15:15:54|25855.4
15:15:55|25855.4
15:15:56|25855.47
15:15:57|25855.47
15:15:58|25855.47
15:16:00|25855.47
15:16:00|25855.47
15:16:01|25835.83
15:16:02|25835.14
15:16:03|25835.14
15:16:04|25835.14
15:16:06|25835.14
15:16:06|25835.14
15:16:08|25835.14
15:16:09|25849.71
15:16:11|25846.15
15:16:11|25843.32
15:16:12|25845.7
15:16:13|25845.7
15:16:14|25845.7
15:16:15|25846.45
15:16:16|25846.45
15:16:17|25848.
15:16:18|25848.
15:16:19|25848.
15:16:20|25848.
15:16:21|25848.
15:16:22|25848.
15:16:23|25848.
15:16:24|25848.
15:16:25|25848.
15:16:26|25848.
15:16:27|25848.
15:16:28|25848.
15:16:29|25848.
15:16:30|25848.
15:16:31|25848.
15:16:32|25848.
15:16:33|25848.
15:16:34|25848.
15:16:35|25848.04
15:16:36|25848.04
15:16:37|25848.04
15:16:39|25848.04
15:16:39|25848.04
15:16:40|25855.
15:16:41|25855.
15:16:42|25855.
15:16:43|25855.
15:16:44|25855.
15:16:45|25855.
15:16:46|25855.
15:16:47|25855.99
15:16:48|25860.22
15:16:49|25860.22
15:16:50|25860.22
15:16:51|25860.22
15:16:52|25860.22
15:16:53|25860.22
15:16:55|25860.22
15:16:55|25860.22
15:16:56|25860.22
15:16:57|25860.22
15:16:58|25860.22
15:16:59|25860.22
15:17:00|25860.22
15:17:01|25860.22
15:17:02|25878.
15:17:03|25886.5
15:17:04|25886.5
15:17:05|25885.53
15:17:06|25885.65
15:17:07|25885.65
15:17:08|25885.65
15:17:10|25885.65
15:17:11|25883.65
15:17:12|25883.65
15:17:13|25883.65
15:17:14|25883.65
15:17:15|25883.65
15:17:16|25886.6
15:17:17|25886.6
15:17:18|25886.64
15:17:20|25889.99
15:17:20|25889.99
15:17:21|25889.94
15:17:22|25889.94
15:17:23|25889.94
15:17:24|25889.94
15:17:26|25889.94
15:17:27|25889.94
15:17:27|25889.94
15:17:28|25889.94
15:17:30|25889.94
15:17:31|25889.94
15:17:32|25889.94
15:17:33|25889.61
15:17:33|25889.61
15:17:35|25889.61
15:17:36|25889.61
15:17:36|25889.99
15:17:37|25889.99
15:17:39|25889.99
15:17:40|25889.99
15:17:41|25889.99
15:17:42|25889.99
15:17:42|25889.99
15:17:43|25889.99
15:17:44|25889.99
15:17:45|25889.99
15:17:47|25889.99
15:17:47|25889.99
15:17:48|25889.99
15:17:49|25889.99
15:17:51|25889.99
15:17:51|25889.99
15:17:52|25889.99
15:17:54|25889.99
15:17:54|25889.99
15:17:56|25889.99
15:17:56|25889.99
15:17:58|25889.99
15:17:58|25889.99
15:17:59|25894.48
15:18:00|25894.48
15:18:02|25895.22
15:18:03|25895.22
15:18:03|25895.22
15:18:04|25895.22
15:18:05|25895.22
15:18:06|25894.94
15:18:08|25894.93
15:18:09|25894.94
15:18:10|25894.94
15:18:11|25894.94
15:18:12|25894.94
15:18:14|25899.99
15:18:14|25899.99
15:18:15|25899.99
15:18:16|25899.99
15:18:17|25899.99
15:18:18|25899.99
15:18:20|25899.99
15:18:21|25899.99
15:18:22|25899.99
15:18:23|25898.96
15:18:24|25898.96
15:18:25|25898.97
15:18:26|25898.97
15:18:27|25898.97
15:18:28|25898.97
15:18:29|25898.97
15:18:30|25899.91
15:18:31|25899.91
15:18:32|25904.02
15:18:33|25904.02
15:18:34|25903.12
15:18:35|25903.15
15:18:36|25902.55
15:18:37|25902.55
15:18:38|25902.55
15:18:39|25903.75
15:18:40|25903.75
15:18:41|25904.
15:18:42|25904.
15:18:43|25904.
15:18:44|25904.
15:18:45|25905.85
15:18:46|25905.85
15:18:47|25905.85
15:18:48|25905.85
15:18:49|25905.85
15:18:50|25905.85
15:18:51|25905.85
15:18:52|25905.85
15:18:53|25905.85
15:18:54|25905.85
15:18:55|25905.85
15:18:56|25905.85
15:18:57|25905.85
15:18:58|25905.85
15:18:59|25905.85
15:19:00|25905.85
15:19:01|25905.85
15:19:02|25905.85
15:19:03|25905.85
15:19:04|25909.32
15:19:05|25909.32
15:19:06|25909.32
15:19:07|25910.
15:19:08|25910.
15:19:09|25910.
15:19:11|25910.23
15:19:12|25910.23
15:19:13|25910.23
15:19:14|25910.23
15:19:15|25910.23
15:19:16|25910.23
15:19:17|25910.23
15:19:18|25910.23
15:19:19|25913.99
15:19:20|25913.42
15:19:21|25913.42
15:19:22|25918.67
15:19:23|25917.
15:19:24|25917.
15:19:25|25908.38
15:19:27|25904.68
15:19:27|25904.68
15:19:28|25907.57
15:19:29|25907.57
15:19:30|25907.57
15:19:31|25907.57
15:19:32|25908.99
15:19:33|25909.05
15:19:34|25909.05
15:19:35|25909.05
15:19:36|25910.
15:19:37|25910.
15:19:38|25910.
15:19:39|25909.99
15:19:40|25905.45
15:19:41|25899.92
15:19:42|25899.64
15:19:43|25899.64
15:19:44|25901.84
15:19:45|25901.84
15:19:46|25901.84
15:19:47|25901.84
15:19:48|25901.84
15:19:49|25899.37
15:19:50|25899.37
15:19:51|25899.37
15:19:52|25899.37
15:19:53|25899.37
15:19:54|25897.44
15:19:55|25899.23
15:19:56|25899.23
15:19:57|25899.23
15:19:58|25899.23
15:19:59|25899.23
15:20:00|25901.
15:20:01|25898.
15:20:02|25898.
15:20:03|25898.
15:20:04|25898.
15:20:05|25898.
15:20:06|25896.62
15:20:07|25894.25
15:20:08|25894.25
15:20:09|25894.25
15:20:10|25893.61
15:20:12|25892.88
15:20:13|25892.88
15:20:14|25892.88
15:20:15|25892.88
15:20:16|25892.88
15:20:17|25891.76
15:20:18|25891.76
15:20:19|25891.76
15:20:20|25891.76
15:20:21|25891.76
15:20:22|25891.76
15:20:23|25890.61
15:20:24|25883.74
15:20:25|25883.74
15:20:26|25883.74
15:20:27|25883.74
15:20:28|25883.76
15:20:29|25883.75
15:20:30|25883.76
15:20:31|25883.76
15:20:32|25883.76
15:20:33|25883.75
15:20:34|25883.75
15:20:35|25883.75
15:20:36|25883.75
15:20:37|25883.75
15:20:38|25877.01
15:20:39|25877.03
15:20:40|25877.11
15:20:41|25878.
15:20:42|25878.
15:20:43|25878.
15:20:44|25877.99
15:20:45|25877.98
15:20:46|25877.98
15:20:47|25877.98
15:20:48|25877.98
15:20:49|25877.98
15:20:50|25877.98
15:20:51|25866.
15:20:52|25863.87
15:20:53|25863.87
15:20:54|25863.87
15:20:55|25863.79
15:20:56|25863.79
15:20:57|25863.79
15:20:58|25861.74
15:20:59|25861.74
15:21:00|25861.74
15:21:01|25861.74
15:21:02|25861.74
15:21:03|25861.73
15:21:04|25861.73
15:21:05|25861.73
15:21:06|25861.52
15:21:07|25861.52
15:21:08|25861.52
15:21:09|25861.52
15:21:10|25861.52
15:21:11|25866.68
15:21:12|25866.68
15:21:13|25866.68
15:21:14|25866.68
15:21:15|25866.68
15:21:16|25866.68
15:21:17|25866.68
15:21:18|25866.68
15:21:19|25866.68
15:21:20|25866.68
15:21:21|25866.68
15:21:22|25866.68
15:21:23|25866.68
15:21:24|25866.68
15:21:25|25866.68
15:21:26|25866.68
15:21:27|25866.68
15:21:28|25866.68
15:21:29|25862.
15:21:30|25862.
15:21:31|25862.
15:21:32|25862.
15:21:33|25862.
15:21:34|25862.
15:21:35|25862.
15:21:37|25862.
15:21:37|25865.95
15:21:38|25872.71
15:21:40|25874.
15:21:40|25874.
15:21:42|25874.
15:21:42|25874.
15:21:44|25874.
15:21:44|25874.
15:21:45|25874.
15:21:47|25873.76
15:21:47|25873.75
15:21:48|25874.03
15:21:49|25874.99
15:21:51|25874.99
15:21:52|25874.99
15:21:52|25874.83
15:21:53|25874.83
15:21:54|25874.83
15:21:56|25874.83
15:21:56|25865.98
15:21:58|25866.06
15:21:58|25866.02
15:21:59|25865.88
15:22:01|25863.9
15:22:01|25863.9
15:22:03|25864.01
15:22:03|25864.01
15:22:05|25865.29
15:22:06|25865.99
15:22:06|25865.99
15:22:08|25865.99
15:22:09|25865.99
15:22:10|25865.99
15:22:11|25865.99
15:22:11|25865.13
15:22:13|25853.19
15:22:14|25853.19
15:22:15|25853.19
15:22:16|25853.19
15:22:17|25849.12
15:22:18|25849.11
15:22:19|25849.12
15:22:20|25849.21
15:22:21|25849.21
15:22:22|25850.
15:22:23|25849.22
15:22:24|25849.22
15:22:25|25849.22
15:22:26|25849.22
15:22:27|25849.22
15:22:28|25849.22
15:22:29|25849.21
15:22:30|25849.21
15:22:31|25849.21
15:22:32|25841.45
15:22:33|25841.45
15:22:34|25841.45
15:22:35|25841.45
15:22:36|25841.45
15:22:37|25841.45
15:22:38|25841.45
15:22:39|25841.45
15:22:40|25841.45
15:22:41|25837.06
15:22:42|25837.06
15:22:43|25837.06
15:22:44|25837.06
15:22:45|25834.52
15:22:46|25834.52
15:22:47|25834.52
15:22:48|25834.52
15:22:49|25834.52
15:22:50|25834.52
15:22:51|25836.64
15:22:52|25836.64
15:22:53|25838.
15:22:54|25838.
15:22:55|25843.91
15:22:56|25843.92
15:22:57|25843.89
15:22:58|25843.89
15:22:59|25843.89
15:23:00|25842.4
15:23:01|25842.4
15:23:02|25842.4
15:23:03|25842.4
15:23:04|25842.43
15:23:05|25844.19
15:23:06|25844.99
15:23:07|25846.66
15:23:08|25846.66
15:23:09|25846.66
15:23:10|25846.66
15:23:11|25846.66
15:23:12|25846.66
15:23:13|25846.99
15:23:15|25846.99
15:23:16|25846.99
15:23:17|25846.99
15:23:18|25846.99
15:23:19|25846.99
15:23:20|25846.99
15:23:21|25849.92
15:23:22|25849.92
15:23:24|25849.92
15:23:24|25849.92
15:23:25|25849.92
15:23:26|25858.57
15:23:27|25858.57
15:23:28|25858.57
15:23:29|25858.57
15:23:30|25851.85
15:23:31|25849.34
15:23:32|25849.34
15:23:33|25849.34
15:23:34|25849.34
15:23:35|25849.34
15:23:37|25842.03
15:23:38|25842.03
15:23:38|25842.03
15:23:40|25842.03
15:23:40|25842.03
15:23:41|25842.03
15:23:42|25842.03
15:23:44|25842.8
15:23:45|25842.8
15:23:47|25839.24
15:23:47|25839.24
15:23:48|25839.24
15:23:49|25839.24
15:23:50|25839.24
15:23:51|25837.38
15:23:52|25837.38
15:23:53|25835.51
15:23:54|25835.51
15:23:55|25830.08
15:23:56|25828.13
15:23:57|25828.13
15:23:58|25828.13
15:23:59|25828.13
15:24:00|25828.13
15:24:01|25828.13
15:24:02|25828.13
15:24:03|25828.13
15:24:04|25828.13
15:24:05|25828.13
15:24:06|25823.18
15:24:07|25821.08
15:24:08|25821.18
15:24:09|25821.77
15:24:10|25821.79
15:24:11|25824.05
15:24:12|25823.97
15:24:13|25823.96
15:24:15|25820.11
15:24:16|25820.11
15:24:17|25817.
15:24:18|25817.
15:24:20|25820.73
15:24:21|25821.98
15:24:21|25821.98
15:24:23|25821.98
15:24:23|25821.98
15:24:24|25831.
15:24:25|25833.
15:24:26|25829.33
15:24:28|25833.
15:24:28|25832.34
15:24:29|25832.34
15:24:30|25832.34
15:24:31|25832.34
15:24:32|25828.48
15:24:33|25828.48
15:24:34|25828.48
15:24:35|25828.48
15:24:36|25828.48
15:24:37|25828.48
15:24:39|25828.48
15:24:39|25833.71
15:24:40|25833.71
15:24:41|25833.46
15:24:42|25833.07
15:24:44|25833.07
15:24:44|25823.27
15:24:45|25823.27
15:24:46|25823.27
15:24:47|25823.27
15:24:48|25823.27
15:24:49|25823.27
15:24:50|25823.16
15:24:51|25823.16
15:24:52|25823.16
15:24:53|25823.16
15:24:54|25823.16
15:24:55|25823.16
15:24:56|25823.16
15:24:57|25823.16
15:24:59|25823.21
15:24:59|25825.5
15:25:01|25825.5
15:25:01|25825.84
15:25:03|25823.33
15:25:03|25823.33
15:25:04|25823.33
15:25:06|25823.33
15:25:07|25823.33
15:25:07|25823.33
15:25:08|25823.33
15:25:09|25822.01
15:25:10|25822.01
15:25:11|25822.01
15:25:12|25829.2
15:25:13|25829.2
15:25:14|25831.81
15:25:16|25832.65
15:25:17|25832.65
15:25:18|25832.65
15:25:20|25831.88
15:25:21|25832.71
15:25:22|25832.71
15:25:22|25832.71
15:25:24|25832.71
15:25:24|25834.21
15:25:25|25832.42
15:25:27|25832.42
15:25:28|25834.29
15:25:28|25834.29
15:25:30|25834.29
15:25:31|25837.46
15:25:32|25841.7
15:25:32|25841.7
15:25:34|25837.46
15:25:35|25837.61
15:25:36|25837.
15:25:37|25837.
15:25:38|25837.
15:25:39|25837.
15:25:40|25837.
15:25:41|25833.24
15:25:42|25833.25
15:25:43|25833.25
15:25:43|25833.25
15:25:45|25832.73
15:25:46|25832.73
15:25:47|25832.73
15:25:48|25832.73
15:25:48|25830.22
15:25:50|25829.18
15:25:51|25829.18
15:25:52|25829.18
15:25:53|25829.18
15:25:54|25829.18
15:25:55|25829.18
15:25:56|25830.37
15:25:57|25830.37
15:25:58|25830.33
15:25:58|25820.52
15:25:59|25820.52
15:26:01|25820.52
15:26:02|25830.31
15:26:03|25830.31
15:26:04|25830.31
15:26:04|25830.31
15:26:06|25830.31
15:26:07|25830.38
15:26:08|25830.38
15:26:08|25833.2
15:26:10|25833.2
15:26:11|25833.2
15:26:12|25833.2
15:26:12|25833.2
15:26:14|25833.2
15:26:14|25838.46
15:26:16|25839.5
15:26:17|25839.82
15:26:18|25841.46
15:26:20|25841.46
15:26:20|25841.46
15:26:21|25843.41
15:26:22|25843.41
15:26:23|25844.76
15:26:24|25844.76
15:26:25|25844.76
15:26:26|25844.76
15:26:27|25844.76
15:26:28|25836.03
15:26:29|25836.03
15:26:30|25836.03
15:26:31|25836.11
15:26:32|25836.11
15:26:34|25836.11
15:26:34|25836.11
15:26:36|25836.11
15:26:37|25836.12
15:26:38|25836.12
15:26:39|25836.12
15:26:40|25836.12
15:26:41|25836.12
15:26:42|25836.12
15:26:43|25836.12
15:26:44|25836.12
15:26:45|25836.11
15:26:46|25836.11
15:26:47|25840.27
15:26:48|25840.27
15:26:49|25840.27
15:26:50|25840.27
15:26:51|25840.27
15:26:52|25840.27
15:26:53|25841.95
15:26:54|25841.95
15:26:55|25841.95
15:26:56|25841.95
15:26:57|25844.76
15:26:58|25844.76
15:26:59|25847.38
15:27:00|25847.39
15:27:01|25847.24
15:27:02|25847.12
15:27:03|25847.12
15:27:04|25847.12
15:27:05|25847.12
15:27:06|25847.12
15:27:07|25847.12
15:27:08|25846.03
15:27:09|25846.03
15:27:10|25846.
15:27:11|25846.
15:27:12|25846.
15:27:13|25843.85
15:27:14|25843.85
15:27:15|25843.85
15:27:16|25843.85
15:27:18|25843.85
15:27:19|25843.85
15:27:20|25843.85
15:27:21|25843.85
15:27:22|25843.85
15:27:23|25843.
15:27:25|25843.
15:27:26|25843.
15:27:27|25843.
15:27:28|25843.
15:27:28|25843.
15:27:30|25843.
15:27:30|25843.01
15:27:32|25843.01
15:27:32|25843.01
15:27:34|25843.01
15:27:35|25843.01
15:27:36|25843.01
15:27:37|25843.01
15:27:38|25843.01
15:27:39|25843.01
15:27:40|25843.
15:27:41|25843.
15:27:42|25843.
15:27:43|25843.
15:27:44|25843.
15:27:45|25843.
15:27:46|25843.74
15:27:47|25843.74
15:27:48|25843.74
15:27:49|25843.74
15:27:50|25843.74
15:27:51|25854.49
15:27:52|25854.49
15:27:53|25854.49
15:27:54|25854.49
15:27:55|25854.49
15:27:56|25854.49
15:27:57|25854.49
15:27:58|25853.9
15:27:59|25854.44
15:28:00|25854.44
15:28:01|25854.44
15:28:02|25854.44
15:28:03|25854.44
15:28:04|25854.44
15:28:05|25854.44
15:28:06|25854.44
15:28:07|25865.
15:28:08|25865.
15:28:09|25865.
15:28:10|25865.
15:28:11|25865.
15:28:12|25865.
15:28:13|25865.
15:28:14|25865.
15:28:15|25865.
15:28:16|25865.
15:28:17|25872.01
15:28:18|25872.01
15:28:20|25872.01
15:28:21|25872.01
15:28:22|25872.01
15:28:23|25875.88
15:28:24|25878.95
15:28:25|25878.95
15:28:26|25876.5
15:28:27|25876.5
15:28:28|25876.5
15:28:29|25876.5
15:28:30|25876.5
15:28:31|25871.87
15:28:32|25872.8
15:28:33|25872.8
15:28:34|25863.6
15:28:35|25859.18
15:28:36|25863.06
15:28:37|25863.06
15:28:38|25863.07
15:28:39|25863.07
15:28:40|25863.07
15:28:41|25863.28
15:28:42|25863.28
15:28:43|25863.28
15:28:44|25863.28
15:28:45|25863.27
15:28:46|25863.28
15:28:47|25863.28
15:28:48|25863.28
15:28:49|25863.28
15:28:50|25855.45
15:28:51|25855.45
15:28:52|25855.45
15:28:53|25855.45
15:28:54|25855.45
15:28:55|25855.45
15:28:56|25851.13
15:28:57|25851.13
15:28:58|25851.13
15:28:59|25851.13
15:29:00|25851.13
15:29:01|25854.46
15:29:02|25854.46
15:29:03|25854.46
15:29:04|25854.46
15:29:05|25854.46
15:29:06|25854.46
15:29:07|25848.52
15:29:08|25848.52
15:29:09|25845.
15:29:10|25843.47
15:29:11|25843.47
15:29:12|25840.07
15:29:13|25857.
15:29:14|25857.
15:29:15|25857.
15:29:16|25855.23
15:29:17|25855.23
15:29:18|25855.23
15:29:19|25869.44
15:29:21|25858.
15:29:21|25858.
15:29:23|25858.
15:29:23|25855.41
15:29:25|25855.4
15:29:26|25855.4
15:29:26|25855.4
15:29:28|25855.4
15:29:29|25855.4
15:29:30|25854.97
15:29:31|25854.97
15:29:32|25852.53
15:29:33|25852.53
15:29:34|25847.01
15:29:35|25847.01
15:29:36|25847.01
15:29:37|25850.
15:29:38|25847.47
15:29:39|25844.
15:29:40|25844.
15:29:41|25844.
15:29:42|25844.
15:29:43|25844.
15:29:44|25844.
15:29:45|25841.08
15:29:46|25851.4
15:29:47|25851.4
15:29:48|25851.4
15:29:49|25851.4
15:29:49|25851.4
15:29:51|25851.4
15:29:51|25851.4
15:29:53|25851.4
15:29:54|25851.4
15:29:55|25851.4
15:29:56|25851.4
15:29:57|25851.4
15:29:58|25851.4
15:29:59|25851.4
15:30:00|25851.4
15:30:01|25856.65
15:30:02|25850.4
15:30:03|25850.4
15:30:04|25850.4
15:30:05|25850.4
15:30:06|25850.4
15:30:07|25850.4
15:30:08|25850.4
15:30:09|25850.4
15:30:10|25850.4
15:30:11|25855.6
15:30:12|25855.6
15:30:13|25855.6
15:30:14|25855.6
15:30:15|25855.6
15:30:16|25855.6
15:30:17|25854.4
15:30:18|25853.57
15:30:19|25854.12
15:30:20|25854.12
15:30:22|25854.12
15:30:22|25853.52
15:30:24|25853.52
15:30:25|25851.95
15:30:26|25851.95
15:30:27|25851.95
15:30:27|25851.
15:30:29|25851.
15:30:30|25845.85
15:30:31|25845.85
15:30:31|25845.85
15:30:32|25845.85
15:30:34|25845.85
15:30:35|25845.85
15:30:36|25845.85
15:30:37|25845.85
15:30:38|25845.85
15:30:39|25846.96
15:30:40|25846.96
15:30:41|25847.96
15:30:41|25848.59
15:30:43|25848.59
15:30:44|25848.59
15:30:45|25848.59
15:30:45|25848.59
15:30:47|25848.59
15:30:48|25849.66
15:30:49|25849.66
15:30:50|25849.66
15:30:51|25849.66
15:30:52|25849.85
15:30:53|25849.85
15:30:54|25849.85
15:30:55|25847.98
15:30:56|25847.98
15:30:57|25847.98
15:30:58|25847.98
15:30:59|25847.98
15:31:00|25850.99
15:31:01|25850.99
15:31:02|25850.99
15:31:03|25850.99
15:31:04|25849.94
15:31:05|25849.94
15:31:06|25850.17
15:31:07|25850.17
15:31:08|25850.17
15:31:09|25850.17
15:31:10|25850.17
15:31:11|25846.37
15:31:12|25846.37
15:31:13|25846.37
15:31:14|25846.37
15:31:15|25846.39
15:31:16|25846.39
15:31:17|25846.25
15:31:18|25846.25
15:31:19|25846.25
15:31:20|25846.25
15:31:21|25846.25
15:31:22|25846.25
15:31:23|25846.25
15:31:24|25841.31
15:31:25|25841.34
15:31:26|25843.8
15:31:27|25843.8
15:31:28|25843.8
15:31:29|25843.8
15:31:30|25843.8
15:31:31|25841.27
15:31:32|25841.65
15:31:33|25841.65
15:31:35|25841.65
15:31:35|25841.65
15:31:36|25841.66
15:31:37|25841.66
15:31:38|25841.27
15:31:39|25841.27
15:31:40|25841.27
15:31:41|25841.27
15:31:42|25841.27
15:31:43|25841.27
15:31:44|25848.72
15:31:45|25848.72
15:31:46|25848.72
15:31:47|25848.72
15:31:48|25844.2
15:31:49|25844.2
15:31:50|25847.27
15:31:51|25847.27
15:31:52|25847.27
15:31:53|25847.27
15:31:54|25847.27
15:31:55|25847.27
15:31:56|25847.27
15:31:57|25847.27
15:31:58|25847.27
15:31:59|25847.27
15:32:00|25847.27
15:32:01|25854.36
15:32:02|25854.36
15:32:03|25855.
15:32:04|25851.43
15:32:05|25851.43
15:32:06|25851.43
15:32:07|25851.43
15:32:08|25852.29
15:32:09|25852.29
15:32:10|25852.29
15:32:11|25852.25
15:32:12|25852.25
15:32:13|25847.96
15:32:14|25841.76
15:32:15|25838.16
15:32:17|25838.16
15:32:17|25838.16
15:32:18|25838.16
15:32:19|25838.16
15:32:20|25838.15
15:32:21|25838.15
15:32:22|25838.15
15:32:24|25838.15
15:32:25|25838.15
15:32:26|25838.15
15:32:27|25838.19
15:32:28|25839.59
15:32:29|25839.59
15:32:30|25839.59
15:32:31|25839.59
15:32:33|25839.59
15:32:33|25839.59
15:32:35|25839.
15:32:36|25839.
15:32:37|25847.22
15:32:38|25849.49
15:32:39|25849.49
15:32:40|25849.49
15:32:41|25856.99
15:32:41|25856.99
15:32:42|25856.63
15:32:44|25856.63
15:32:44|25856.63
15:32:46|25854.5
15:32:47|25854.5
15:32:48|25852.21
15:32:48|25854.55
15:32:50|25854.55
15:32:51|25854.55
15:32:52|25854.55
15:32:52|25854.55
15:32:55|25854.55
15:32:55|25854.55
15:32:56|25854.55
15:32:57|25854.55
15:32:59|25854.55
15:32:59|25858.98
15:33:00|25858.98
15:33:01|25858.01
15:33:02|25858.01
15:33:04|25864.98
15:33:04|25864.98
15:33:05|25864.98
15:33:06|25864.98
15:33:07|25864.98
15:33:08|25864.98
15:33:09|25868.27
15:33:10|25868.27
15:33:11|25868.27
15:33:12|25863.
15:33:14|25863.
15:33:15|25863.
15:33:16|25863.
15:33:17|25863.
15:33:18|25863.
15:33:19|25863.
15:33:20|25863.
15:33:21|25867.58
15:33:23|25867.58
15:33:24|25867.58
15:33:25|25867.58
15:33:26|25867.58
15:33:27|25873.09
15:33:28|25873.09
15:33:30|25873.09
15:33:31|25873.09
15:33:31|25873.09
15:33:32|25873.09
15:33:33|25873.09
15:33:35|25873.09
15:33:35|25873.09
15:33:37|25873.09
15:33:37|25873.09
15:33:38|25873.09
15:33:40|25869.32
15:33:40|25869.32
15:33:41|25864.27
15:33:43|25864.27
15:33:43|25864.27
15:33:45|25864.27
15:33:46|25864.91
15:33:47|25864.91
15:33:47|25864.91
15:33:48|25866.73
15:33:50|25868.35
15:33:50|25869.43
15:33:52|25869.43
15:33:52|25869.43
15:33:54|25869.43
15:33:54|25869.43
15:33:56|25869.43
15:33:57|25869.43
15:33:57|25869.43
15:33:58|25869.43
15:33:59|25869.43
15:34:00|25869.43
15:34:02|25869.43
15:34:03|25869.43
15:34:03|25876.
15:34:05|25876.
15:34:05|25876.
15:34:06|25876.
15:34:08|25876.
15:34:09|25877.99
15:34:09|25878.
15:34:10|25878.
15:34:11|25882.13
15:34:12|25882.13
15:34:13|25882.13
15:34:14|25882.13
15:34:16|25882.13
15:34:16|25882.34
15:34:17|25870.18
15:34:18|25870.18
15:34:20|25870.18
15:34:21|25872.06
15:34:22|25872.06
15:34:23|25872.4
15:34:24|25872.07
15:34:25|25872.07
15:34:26|25867.
15:34:28|25860.
15:34:29|25860.
15:34:30|25860.38
15:34:30|25862.59
15:34:31|25862.59
15:34:32|25864.18
15:34:34|25864.97
15:34:34|25864.97
15:34:35|25864.97
15:34:37|25864.97
15:34:38|25864.97
15:34:39|25864.97
15:34:40|25864.97
15:34:41|25864.97
15:34:42|25864.97
15:34:43|25864.97
15:34:43|25869.55
15:34:44|25869.55
15:34:45|25869.55
15:34:46|25869.55
15:34:47|25872.15
15:34:48|25872.16
15:34:49|25869.
15:34:51|25869.
15:34:52|25869.
15:34:52|25871.42
15:34:53|25871.42
15:34:54|25871.43
15:34:55|25871.43
15:34:56|25871.42
15:34:57|25871.42
15:34:59|25871.42
15:35:00|25864.17
15:35:00|25864.16
15:35:01|25856.94
15:35:02|25856.87
15:35:03|25860.39
15:35:04|25856.88
15:35:05|25856.88
15:35:06|25856.88
15:35:07|25856.88
15:35:08|25856.88
15:35:10|25856.88
15:35:10|25856.88
15:35:11|25856.88
15:35:12|25856.88
15:35:13|25856.88
15:35:14|25856.88
15:35:15|25856.88
15:35:17|25859.68
15:35:17|25859.68
15:35:18|25860.74
15:35:19|25860.74
15:35:20|25860.74
15:35:21|25860.74
15:35:22|25860.74
15:35:23|25860.74
15:35:24|25860.74
15:35:26|25861.
15:35:27|25861.
15:35:28|25861.
15:35:29|25861.
15:35:30|25861.
15:35:32|25861.
15:35:32|25861.
15:35:33|25864.94
15:35:34|25864.94
15:35:35|25864.96
15:35:36|25864.93
15:35:37|25864.93
15:35:38|25864.93
15:35:39|25864.93
15:35:40|25864.93
15:35:41|25861.88
15:35:42|25864.22
15:35:44|25864.1
15:35:44|25864.1
15:35:45|25864.1
15:35:46|25864.1
15:35:47|25864.1
15:35:49|25864.1
15:35:50|25864.1
15:35:51|25864.1
15:35:51|25864.1
15:35:52|25864.1
15:35:53|25864.1
15:35:54|25864.1
15:35:56|25864.1
15:35:57|25864.1
15:35:58|25864.1
15:35:59|25864.1
15:36:00|25864.1
15:36:01|25871.99
15:36:02|25873.
15:36:03|25871.91
15:36:04|25871.91
15:36:05|25871.91
15:36:06|25871.91
15:36:07|25874.98
15:36:08|25874.98
15:36:09|25874.98
15:36:10|25874.98
15:36:10|25875.03
15:36:12|25881.95
15:36:13|25881.95
15:36:14|25881.95
15:36:15|25881.95
15:36:16|25881.95
15:36:17|25881.95
15:36:17|25881.95
15:36:18|25881.95
15:36:20|25881.95
15:36:21|25881.95
15:36:22|25881.95
15:36:23|25881.95
15:36:23|25881.95
15:36:25|25881.95
15:36:25|25881.95
15:36:27|25881.95
15:36:29|25881.95
15:36:30|25881.95
15:36:31|25881.95
15:36:32|25881.05
15:36:33|25881.06
15:36:34|25881.06
15:36:35|25881.06
15:36:36|25889.22
15:36:37|25889.22
15:36:38|25889.22
15:36:39|25889.22
15:36:40|25889.22
15:36:41|25889.22
15:36:42|25889.22
15:36:43|25895.
15:36:44|25893.32
15:36:45|25893.32
15:36:46|25893.32
15:36:47|25893.32
15:36:48|25893.32
15:36:49|25893.32
15:36:50|25893.32
15:36:51|25893.32
15:36:52|25890.92
15:36:53|25890.92
15:36:54|25890.92
15:36:55|25890.92
15:36:56|25890.92
15:36:57|25890.92
15:36:58|25890.92
15:36:59|25892.01
15:37:00|25894.56
15:37:01|25894.56
15:37:02|25894.56
15:37:03|25894.56
15:37:04|25894.03
15:37:05|25894.03
15:37:06|25894.03
15:37:07|25896.55
15:37:09|25894.05
15:37:09|25894.07
15:37:10|25894.08
15:37:11|25894.08
15:37:12|25894.08
15:37:13|25894.08
15:37:14|25894.08
15:37:15|25894.08
15:37:16|25894.08
15:37:17|25894.08
15:37:18|25894.08
15:37:19|25894.08
15:37:20|25894.08
15:37:21|25894.08
15:37:22|25896.73
15:37:23|25895.88
15:37:24|25895.88
15:37:25|25895.88
15:37:26|25895.88
15:37:28|25895.88
15:37:29|25895.87
15:37:30|25895.87
15:37:31|25893.57
15:37:32|25888.
15:37:33|25889.08
15:37:35|25889.08
15:37:35|25889.98
15:37:36|25889.98
15:37:37|25889.98
15:37:38|25890.94
15:37:39|25890.94
15:37:40|25890.94
15:37:41|25890.2
15:37:42|25890.2
15:37:43|25890.2
15:37:44|25890.2
15:37:45|25890.2
15:37:46|25890.2
15:37:47|25890.2
15:37:48|25890.2
15:37:49|25890.2
15:37:50|25891.89
15:37:51|25891.89
15:37:52|25891.89
15:37:53|25891.82
15:37:54|25891.82
15:37:56|25898.55
15:37:56|25897.66
15:37:57|25897.66
15:37:58|25897.66
15:38:00|25897.66
15:38:01|25897.66
15:38:01|25897.66
15:38:02|25899.2
15:38:03|25899.2
15:38:05|25899.2
15:38:06|25901.37
15:38:06|25902.
15:38:07|25902.
15:38:08|25902.
15:38:10|25902.
15:38:10|25900.81
15:38:11|25900.82
15:38:12|25900.82
15:38:13|25900.82
15:38:15|25899.04
15:38:16|25899.04
15:38:17|25892.35
15:38:17|25886.25
15:38:19|25886.25
15:38:20|25886.25
15:38:20|25887.97
15:38:21|25887.97
15:38:23|25887.97
15:38:23|25888.24
15:38:24|25888.24
15:38:25|25888.24
15:38:26|25888.24
15:38:28|25888.24
15:38:29|25888.24
15:38:29|25888.24
15:38:31|25886.9
15:38:32|25884.44
15:38:33|25882.41
15:38:35|25882.41
15:38:35|25882.41
15:38:36|25882.41
15:38:37|25882.41
15:38:38|25883.34
15:38:39|25883.04
15:38:40|25883.04
15:38:41|25883.04
15:38:42|25883.04
15:38:44|25883.04
15:38:45|25883.04
15:38:46|25883.04
15:38:47|25883.05
15:38:48|25880.15
15:38:49|25880.15
15:38:49|25880.15
15:38:51|25880.15
15:38:52|25880.15
15:38:53|25880.83
15:38:54|25879.92
15:38:55|25879.92
15:38:56|25879.01
15:38:57|25879.01
15:38:58|25879.01
15:38:59|25879.01
15:39:00|25879.01
15:39:01|25889.15
15:39:02|25889.15
15:39:03|25889.15
15:39:04|25894.
15:39:05|25894.19
15:39:06|25894.99
15:39:07|25894.99
15:39:08|25894.99
15:39:09|25894.99
15:39:10|25897.52
15:39:11|25897.52
15:39:12|25898.
15:39:13|25898.
15:39:14|25895.02
15:39:15|25895.02
15:39:16|25895.02
15:39:17|25895.02
15:39:18|25894.01
15:39:19|25894.01
15:39:20|25894.01
15:39:21|25894.01
15:39:22|25895.75
15:39:23|25895.75
15:39:24|25895.75
15:39:25|25895.75
15:39:26|25895.75
15:39:27|25896.9
15:39:28|25896.9
15:39:29|25896.9
15:39:31|25896.9
15:39:32|25892.77
15:39:33|25892.63
15:39:34|25892.28
15:39:35|25892.28
15:39:36|25891.77
15:39:37|25891.77
15:39:38|25891.77
15:39:39|25891.11
15:39:40|25891.11
15:39:41|25891.12
15:39:42|25891.15
15:39:43|25891.16
15:39:44|25893.
15:39:45|25893.
15:39:46|25896.38
15:39:47|25893.08
15:39:48|25895.35
15:39:49|25896.75
15:39:50|25896.75
15:39:51|25896.75
15:39:52|25896.75
15:39:53|25896.77
15:39:54|25896.77
15:39:55|25897.06
15:39:56|25897.06
15:39:57|25896.89
15:39:58|25896.97
15:40:00|25896.97
15:40:00|25896.97
15:40:01|25896.97
15:40:02|25898.
15:40:03|25898.
15:40:04|25898.
15:40:05|25898.
15:40:07|25898.
15:40:07|25898.
15:40:09|25902.99
15:40:09|25902.99
15:40:10|25902.99
15:40:11|25903.
15:40:12|25903.
15:40:14|25903.
15:40:14|25903.
15:40:15|25903.
15:40:16|25903.
15:40:17|25903.
15:40:18|25902.99
15:40:20|25902.99
15:40:20|25903.
15:40:21|25903.
15:40:22|25903.
15:40:23|25903.
15:40:24|25903.
15:40:25|25902.99
15:40:26|25902.99
15:40:27|25902.99
15:40:28|25902.99
15:40:30|25898.28
15:40:31|25898.28
15:40:31|25898.28
15:40:33|25897.57
15:40:34|25897.57
15:40:35|25897.57
15:40:36|25898.39
15:40:37|25898.39
15:40:38|25898.39
15:40:39|25898.39
15:40:40|25900.42
15:40:41|25900.42
15:40:42|25900.41
15:40:43|25900.41
15:40:44|25900.41
15:40:45|25900.41
15:40:46|25900.41
15:40:47|25900.41
15:40:48|25900.42
15:40:49|25900.42
15:40:50|25898.13
15:40:51|25898.13
15:40:52|25893.53
15:40:53|25893.53
15:40:54|25893.53
15:40:55|25896.43
15:40:56|25896.43
15:40:57|25896.43
15:40:58|25896.43
15:40:59|25896.43
15:41:00|25896.91
15:41:01|25896.91
15:41:02|25896.91
15:41:03|25896.91
15:41:04|25896.91
15:41:06|25897.
15:41:06|25897.
15:41:07|25897.
15:41:08|25897.
15:41:09|25897.
15:41:10|25897.
15:41:11|25897.
15:41:12|25897.
15:41:13|25899.64
15:41:15|25899.64
15:41:15|25897.55
15:41:16|25897.55
15:41:17|25897.55
15:41:18|25899.09
15:41:19|25900.98
15:41:20|25900.97
15:41:21|25901.
15:41:22|25901.
15:41:23|25901.36
15:41:24|25901.03
15:41:25|25901.03
15:41:26|25900.21
15:41:27|25900.21
15:41:28|25900.21
15:41:29|25900.21
15:41:31|25900.22
15:41:32|25900.22
15:41:33|25900.22
15:41:35|25900.2
15:41:35|25900.17
15:41:36|25900.17
15:41:37|25893.27
15:41:38|25893.27
15:41:39|25893.27
15:41:40|25893.27
15:41:41|25894.01
15:41:42|25894.25
15:41:43|25894.25
15:41:44|25894.25
15:41:46|25895.14
15:41:47|25894.
15:41:48|25894.
15:41:49|25893.55
15:41:50|25893.55
15:41:51|25893.55
15:41:51|25893.55
15:41:53|25893.55
15:41:54|25891.86
15:41:55|25891.86
15:41:56|25891.82
15:41:56|25891.82
15:41:58|25889.36
15:41:59|25889.36
15:42:00|25889.36
15:42:00|25889.36
15:42:02|25889.36
15:42:02|25889.36
15:42:04|25886.99
15:42:05|25882.63
15:42:06|25882.63
15:42:07|25887.11
15:42:08|25887.11
15:42:09|25887.11
15:42:10|25887.11
15:42:11|25887.11
15:42:12|25887.11
15:42:13|25885.62
15:42:14|25885.62
15:42:15|25885.62
15:42:16|25886.27
15:42:17|25886.27
15:42:18|25886.27
15:42:20|25885.46
15:42:20|25885.46
15:42:21|25886.52
15:42:22|25886.52
15:42:23|25892.36
15:42:24|25892.36
15:42:25|25897.59
15:42:26|25897.59
15:42:27|25897.59
15:42:28|25897.59
15:42:29|25897.59
15:42:30|25897.59
15:42:31|25899.
15:42:33|25899.
15:42:34|25899.
15:42:35|25899.
15:42:36|25899.
15:42:38|25899.
15:42:38|25899.
15:42:40|25899.
15:42:41|25899.
15:42:42|25899.
15:42:43|25899.
15:42:44|25899.
15:42:45|25899.
15:42:46|25899.
15:42:47|25899.
15:42:48|25899.
15:42:49|25902.88
15:42:50|25902.88
15:42:51|25902.88
15:42:52|25902.88
15:42:53|25902.88
15:42:54|25904.95
15:42:55|25904.95
15:42:56|25904.95
15:42:57|25904.95
15:42:58|25902.18
15:42:59|25902.18
15:43:00|25902.18
15:43:01|25902.18
15:43:01|25902.09
15:43:03|25902.09
15:43:04|25902.46
15:43:05|25902.46
15:43:06|25903.95
15:43:06|25902.8
15:43:07|25910.84
15:43:09|25907.9
15:43:10|25907.9
15:43:11|25903.12
15:43:12|25903.12
15:43:13|25903.12
15:43:13|25903.12
15:43:15|25903.12
15:43:16|25903.14
15:43:17|25905.59
15:43:18|25905.59
15:43:19|25905.59
15:43:20|25905.59
15:43:21|25905.59
15:43:22|25905.59
15:43:23|25905.59
15:43:23|25905.59
15:43:24|25905.59
15:43:26|25905.59
15:43:27|25905.59
15:43:28|25905.59
15:43:29|25903.02
15:43:30|25903.02
15:43:31|25903.01
15:43:32|25903.01
15:43:33|25903.01
15:43:35|25898.09
15:43:35|25898.08
15:43:36|25898.08
15:43:37|25898.08
15:43:38|25898.08
15:43:39|25898.08
15:43:40|25898.08
15:43:41|25898.08
15:43:42|25898.08
15:43:43|25891.76
15:43:44|25891.76
15:43:46|25891.39
15:43:47|25889.85
15:43:48|25888.01
15:43:49|25888.01
15:43:50|25885.11
15:43:51|25885.11
15:43:52|25885.11
15:43:53|25885.11
15:43:54|25885.11
15:43:56|25886.98
15:43:56|25886.98
15:43:57|25886.98
15:43:58|25886.98
15:43:59|25886.98
15:44:00|25886.98
15:44:02|25886.98
15:44:02|25886.99
15:44:03|25886.99
15:44:04|25886.96
15:44:05|25886.96
15:44:06|25886.96
15:44:07|25886.96
15:44:08|25886.96
15:44:10|25886.96
15:44:10|25886.96
15:44:11|25884.78
15:44:12|25884.78
15:44:13|25884.78
15:44:14|25884.78
15:44:15|25884.78
15:44:16|25884.78
15:44:17|25884.62
15:44:18|25884.62
15:44:19|25884.62
15:44:20|25884.62
15:44:21|25884.62
15:44:22|25884.62
15:44:23|25883.54
15:44:24|25883.54
15:44:25|25883.54
15:44:26|25883.54
15:44:27|25883.54
15:44:28|25884.62
15:44:29|25884.03
15:44:30|25884.03
15:44:31|25884.03
15:44:32|25883.82
15:44:33|25883.82
15:44:35|25884.43
15:44:35|25884.43
15:44:37|25885.
15:44:38|25885.45
15:44:39|25885.45
15:44:40|25885.45
15:44:41|25885.45
15:44:42|25885.45
15:44:43|25886.
15:44:44|25886.
15:44:45|25887.
15:44:46|25886.51
15:44:47|25886.51
15:44:48|25886.51
15:44:48|25886.51
15:44:50|25881.42
15:44:51|25881.42
15:44:52|25881.42
15:44:53|25881.42
15:44:54|25881.42
15:44:55|25881.42
15:44:56|25881.42
15:44:57|25881.42
15:44:58|25881.42
15:44:59|25881.42
15:45:00|25881.43
15:45:01|25880.42
15:45:02|25880.42
15:45:03|25887.94
15:45:03|25887.94
15:45:05|25887.94
15:45:06|25887.94
15:45:07|25887.94
15:45:08|25887.94
15:45:09|25887.94
15:45:10|25887.94
15:45:11|25887.94
15:45:12|25887.94
15:45:13|25887.94
15:45:14|25887.94
15:45:15|25892.35
15:45:16|25894.86
15:45:17|25894.86
15:45:18|25894.86
15:45:19|25894.86
15:45:20|25894.86
15:45:21|25894.86
15:45:22|25894.86
15:45:23|25894.86
15:45:24|25894.86
15:45:25|25894.86
15:45:26|25894.86
15:45:27|25894.86
15:45:28|25894.86
15:45:29|25894.86
15:45:30|25894.86
15:45:31|25894.86
15:45:32|25894.02
15:45:33|25894.02
15:45:34|25894.02
15:45:35|25904.36
15:45:37|25902.95
15:45:38|25902.95
15:45:39|25902.95
15:45:40|25902.95
15:45:41|25902.95
15:45:42|25902.95
15:45:43|25902.94
15:45:44|25902.94
15:45:45|25902.94
15:45:46|25902.94
15:45:47|25902.94
15:45:48|25901.
15:45:49|25901.
15:45:50|25901.
15:45:51|25901.
15:45:52|25901.
15:45:53|25901.
15:45:54|25901.
15:45:55|25901.
15:45:56|25901.
15:45:57|25901.
15:45:58|25901.
15:45:59|25894.86
15:46:00|25894.86
15:46:01|25894.86
15:46:02|25894.86
15:46:03|25894.86
15:46:04|25894.85
15:46:05|25894.85
15:46:06|25894.85
15:46:07|25895.46
15:46:08|25895.46
15:46:09|25895.46
15:46:10|25895.46
15:46:11|25895.46
15:46:12|25895.46
15:46:13|25895.46
15:46:14|25896.59
15:46:15|25896.59
15:46:16|25896.59
15:46:17|25896.59
15:46:18|25896.26
15:46:19|25896.26
15:46:20|25896.26
15:46:21|25897.61
15:46:22|25897.61
15:46:23|25897.61
15:46:24|25898.73
15:46:25|25898.73
15:46:26|25898.73
15:46:27|25898.73
15:46:28|25898.73
15:46:29|25898.65
15:46:30|25900.46
15:46:31|25900.44
15:46:32|25900.44
15:46:33|25900.44
15:46:34|25900.44
15:46:35|25900.44
15:46:36|25900.44
15:46:37|25900.44
15:46:39|25900.45
15:46:39|25900.45
15:46:40|25900.45
15:46:41|25901.67
15:46:42|25901.67
15:46:43|25900.45
15:46:45|25900.44
15:46:46|25900.44
15:46:47|25900.44
15:46:48|25900.44
15:46:49|25900.44
15:46:49|25900.01
15:46:51|25900.01
15:46:51|25900.01
15:46:52|25900.01
15:46:54|25900.01
15:46:54|25900.01
15:46:55|25900.01
15:46:57|25900.01
15:46:58|25900.01
15:46:59|25900.01
15:47:00|25900.01
15:47:01|25900.01
15:47:02|25900.01
15:47:03|25900.01
15:47:04|25900.01
15:47:05|25900.01
15:47:05|25900.01
15:47:07|25900.01
15:47:07|25900.01
15:47:08|25900.01
15:47:09|25900.01
15:47:11|25900.01
15:47:11|25900.01
15:47:12|25900.01
15:47:13|25900.01
15:47:15|25900.01
15:47:15|25900.01
15:47:16|25900.43
15:47:18|25900.01
15:47:18|25900.01
15:47:19|25900.
15:47:20|25900.
15:47:22|25900.
15:47:22|25900.31
15:47:24|25900.31
15:47:24|25900.31
15:47:26|25900.31
15:47:26|25900.31
15:47:28|25900.31
15:47:29|25900.31
15:47:29|25900.31
15:47:30|25900.31
15:47:32|25900.31
15:47:32|25900.31
15:47:33|25900.31
15:47:34|25902.5
15:47:36|25902.5
15:47:37|25902.5
15:47:37|25902.5
15:47:39|25902.5
15:47:40|25902.5
15:47:41|25902.5
15:47:42|25902.5
15:47:43|25902.5
15:47:45|25902.5
15:47:45|25902.5
15:47:46|25902.5
15:47:48|25902.5
15:47:49|25902.5
15:47:50|25902.5
15:47:51|25902.5
15:47:52|25902.5
15:47:52|25902.5
15:47:54|25902.5
15:47:54|25902.5
15:47:55|25902.5
15:47:57|25902.5
15:47:58|25902.5
15:47:58|25902.5
15:48:00|25902.5
15:48:01|25902.5
15:48:02|25902.5
15:48:03|25902.5
15:48:04|25902.5
15:48:05|25902.5
15:48:06|25902.5
15:48:06|25902.5
15:48:08|25902.5
15:48:09|25902.5
15:48:10|25902.5
15:48:11|25902.5
15:48:12|25902.5
15:48:13|25902.5
15:48:14|25902.78
15:48:15|25900.31
15:48:16|25900.31
15:48:16|25900.31
15:48:18|25900.31
15:48:19|25900.31
15:48:20|25900.31
15:48:21|25900.31
15:48:21|25900.31
15:48:23|25900.31
15:48:24|25900.31
15:48:25|25900.31
15:48:26|25900.31
15:48:27|25900.31
15:48:28|25900.01
15:48:28|25900.01
15:48:29|25900.01
15:48:30|25900.01
15:48:32|25900.01
15:48:33|25900.01
15:48:33|25900.01
15:48:35|25900.01
15:48:36|25904.9
15:48:37|25904.9
15:48:38|25904.9
15:48:39|25904.9
15:48:41|25904.9
15:48:41|25904.9
15:48:42|25904.9
15:48:43|25904.9
15:48:44|25904.9
15:48:46|25906.99
15:48:47|25906.99
15:48:47|25909.84
15:48:49|25909.84
15:48:50|25909.84
15:48:50|25909.84
15:48:52|25909.84
15:48:52|25909.84
15:48:53|25909.84
15:48:54|25909.84
15:48:56|25909.84
15:48:56|25909.84
15:48:57|25908.17
15:48:59|25908.26
15:48:59|25908.26
15:49:00|25908.26
15:49:02|25911.24
15:49:03|25911.24
15:49:03|25911.24
15:49:05|25916.45
15:49:06|25910.25
15:49:07|25902.51
15:49:08|25902.51
15:49:09|25902.51
15:49:09|25902.51
15:49:11|25902.51
15:49:12|25902.51
15:49:12|25902.5
15:49:14|25902.5
15:49:15|25902.5
15:49:15|25900.01
15:49:16|25900.01
15:49:18|25900.01
15:49:19|25900.01
15:49:20|25900.
15:49:21|25900.
15:49:22|25900.
15:49:23|25900.
15:49:24|25900.
15:49:25|25900.
15:49:26|25900.
15:49:27|25900.
15:49:28|25900.
15:49:29|25900.
15:49:30|25900.
15:49:31|25900.
15:49:32|25900.
15:49:33|25900.
15:49:34|25892.69
15:49:35|25892.69
15:49:36|25892.69
15:49:37|25892.69
15:49:38|25892.69
15:49:39|25892.69
15:49:41|25892.7
15:49:42|25892.7
15:49:43|25892.7
15:49:44|25892.7
15:49:45|25892.7
15:49:46|25892.7
15:49:47|25892.69
15:49:49|25892.69
15:49:49|25892.69
15:49:50|25892.69
15:49:51|25892.69
15:49:52|25892.69
15:49:53|25892.69
15:49:54|25892.69
15:49:55|25892.69
15:49:56|25892.7
15:49:57|25892.69
15:49:58|25892.69
15:49:59|25892.69
15:50:00|25892.69
15:50:01|25897.71
15:50:02|25897.71
15:50:03|25897.71
15:50:04|25897.71
15:50:06|25897.71
15:50:07|25899.86
15:50:08|25893.23
15:50:08|25890.05
15:50:10|25890.05
15:50:10|25890.05
15:50:11|25890.05
15:50:12|25890.05
15:50:14|25890.05
15:50:14|25890.05
15:50:15|25890.05
15:50:16|25890.05
15:50:17|25890.05
15:50:19|25890.02
15:50:20|25890.02
15:50:21|25888.01
15:50:22|25888.01
15:50:22|25888.01
15:50:24|25888.01
15:50:25|25888.01
15:50:26|25888.
15:50:26|25888.
15:50:28|25886.46
15:50:28|25886.61
15:50:30|25875.17
15:50:31|25875.17
15:50:32|25875.17
15:50:33|25875.17
15:50:33|25875.17
15:50:35|25875.17
15:50:36|25875.17
15:50:37|25875.17
15:50:38|25875.17
15:50:39|25875.17
15:50:40|25875.17
15:50:41|25875.16
15:50:42|25875.16
15:50:43|25876.46
15:50:45|25876.46
15:50:45|25869.56
15:50:47|25869.55
15:50:48|25869.55
15:50:49|25869.55
15:50:49|25869.55
15:50:51|25869.55
15:50:51|25869.55
15:50:53|25867.62
15:50:54|25867.62
15:50:55|25867.62
15:50:56|25867.62
15:50:57|25867.62
15:50:58|25867.62
15:50:59|25867.62
15:51:00|25867.62
15:51:00|25867.62
15:51:02|25867.62
15:51:03|25864.12
15:51:04|25863.93
15:51:05|25863.93
15:51:05|25863.93
15:51:07|25863.93
15:51:08|25863.93
15:51:09|25863.93
15:51:10|25863.93
15:51:11|25866.
15:51:12|25866.
15:51:13|25866.
15:51:14|25866.
15:51:15|25866.
15:51:16|25866.
15:51:16|25866.
15:51:18|25866.
15:51:19|25866.
15:51:19|25866.
15:51:21|25866.
15:51:22|25866.
15:51:23|25866.
15:51:24|25866.
15:51:25|25866.
15:51:26|25866.
15:51:26|25869.6
15:51:28|25869.6
15:51:29|25869.6
15:51:29|25869.6
15:51:30|25869.6
15:51:32|25869.6
15:51:33|25869.6
15:51:34|25869.6
15:51:35|25869.6
15:51:36|25869.6
15:51:37|25869.6
15:51:38|25869.6
15:51:38|25869.6
15:51:40|25869.6
15:51:40|25869.6
15:51:42|25869.6
15:51:43|25873.99
15:51:44|25873.99
15:51:45|25873.98
15:51:46|25868.05
15:51:47|25868.05
15:51:49|25868.05
15:51:50|25866.01
15:51:50|25866.01
15:51:51|25866.01
15:51:53|25866.01
15:51:53|25866.01
15:51:55|25866.01
15:51:55|25866.01
15:51:57|25866.01
15:51:58|25866.01
15:51:59|25866.01
15:51:59|25866.01
15:52:00|25866.02
15:52:02|25866.02
15:52:03|25866.05
15:52:04|25869.52
15:52:05|25869.52
15:52:06|25873.04
15:52:07|25873.04
15:52:08|25873.04
15:52:08|25877.88
15:52:10|25877.88
15:52:10|25879.24
15:52:11|25875.99
15:52:13|25875.99
15:52:14|25875.99
15:52:14|25872.92
15:52:15|25872.92
15:52:16|25872.92
15:52:17|25872.92
15:52:18|25872.92
15:52:20|25872.01
15:52:21|25872.01
15:52:21|25871.96
15:52:22|25871.96
15:52:23|25871.96
15:52:24|25872.01
15:52:25|25872.01
15:52:27|25872.01
15:52:28|25872.01
15:52:29|25873.83
15:52:29|25873.83
15:52:31|25874.86
15:52:31|25874.86
15:52:32|25874.86
15:52:33|25875.
15:52:35|25875.
15:52:35|25875.
15:52:36|25875.
15:52:37|25875.
15:52:38|25875.
15:52:39|25874.99
15:52:40|25874.99
15:52:41|25874.99
15:52:43|25874.99
15:52:44|25874.99
15:52:45|25874.99
15:52:46|25874.99
15:52:48|25875.
15:52:48|25875.
15:52:49|25875.
15:52:50|25875.
15:52:52|25875.
15:52:52|25875.
15:52:53|25875.
15:52:54|25875.
15:52:55|25875.
15:52:57|25875.
15:52:57|25878.72
15:52:58|25878.72
15:52:59|25878.72
15:53:00|25878.72
15:53:02|25878.72
15:53:02|25877.63
15:53:04|25877.63
15:53:04|25877.63
15:53:06|25877.63
15:53:07|25877.63
15:53:07|25877.21
15:53:09|25877.21
15:53:10|25877.21
15:53:11|25877.21
15:53:11|25877.21
15:53:13|25877.21
15:53:14|25877.21
15:53:15|25877.21
15:53:15|25877.21
15:53:17|25877.2
15:53:18|25883.41
15:53:19|25883.41
15:53:20|25883.41
15:53:20|25883.41
15:53:22|25883.41
15:53:23|25883.41
15:53:24|25883.41
15:53:25|25883.41
15:53:26|25883.41
15:53:27|25883.41
15:53:28|25882.78
15:53:29|25882.78
15:53:30|25884.69
15:53:31|25884.69
15:53:32|25884.69
15:53:33|25884.69
15:53:34|25881.39
15:53:35|25881.39
15:53:36|25881.39
15:53:37|25881.39
15:53:38|25881.39
15:53:39|25881.39
15:53:40|25881.39
15:53:41|25881.39
15:53:42|25881.39
15:53:43|25881.39
15:53:45|25881.39
15:53:46|25881.39
15:53:46|25881.39
15:53:48|25881.39
15:53:48|25881.39
15:53:50|25881.39
15:53:51|25881.39
15:53:52|25881.38
15:53:53|25881.38
15:53:54|25881.38
15:53:56|25881.38
15:53:56|25881.38
15:53:57|25884.65
15:53:58|25884.65
15:53:59|25883.75
15:54:00|25884.
15:54:01|25881.
15:54:02|25881.
15:54:03|25881.
15:54:04|25881.
15:54:05|25876.8
15:54:06|25879.18
15:54:07|25879.18
15:54:08|25879.18
15:54:09|25879.17
15:54:10|25879.17
15:54:11|25879.17
15:54:12|25879.17
15:54:13|25879.17
15:54:14|25879.17
15:54:15|25879.17
15:54:16|25879.17
15:54:17|25879.17
15:54:18|25879.17
15:54:19|25879.17
15:54:20|25879.17
15:54:21|25879.17
15:54:22|25879.17
15:54:23|25879.17
15:54:24|25879.17
15:54:25|25879.17
15:54:26|25879.17
15:54:27|25879.17
15:54:28|25879.17
15:54:29|25879.17
15:54:30|25879.17
15:54:31|25879.17
15:54:32|25879.17
15:54:33|25879.17
15:54:34|25878.52
15:54:35|25878.52
15:54:36|25878.52
15:54:37|25881.92
15:54:38|25881.92
15:54:39|25878.53
15:54:40|25878.53
15:54:41|25878.53
15:54:42|25878.53
15:54:43|25878.42
15:54:45|25878.42
15:54:46|25878.42
15:54:47|25878.42
15:54:49|25878.42
15:54:50|25878.42
15:54:51|25878.42
15:54:51|25878.42
15:54:53|25878.42
15:54:54|25878.42
15:54:54|25878.42
15:54:56|25878.42
15:54:57|25878.09
15:54:58|25878.09
15:54:58|25878.08
15:55:00|25878.08
15:55:01|25878.08
15:55:01|25878.08
15:55:03|25878.08
15:55:04|25878.08
15:55:04|25878.08
15:55:06|25878.08
15:55:07|25878.08
15:55:07|25878.08
15:55:09|25878.08
15:55:09|25878.08
15:55:11|25882.
15:55:12|25882.
15:55:12|25882.
15:55:14|25882.
15:55:14|25882.
15:55:16|25882.
15:55:17|25882.
15:55:18|25882.
15:55:19|25882.
15:55:20|25882.
15:55:21|25882.
15:55:22|25870.33
15:55:22|25870.33
15:55:24|25878.13
15:55:24|25878.13
15:55:26|25878.13
15:55:27|25878.13
15:55:27|25882.37
15:55:28|25882.37
15:55:30|25883.69
15:55:31|25883.69
15:55:32|25883.69
15:55:32|25883.21
15:55:34|25883.21
15:55:34|25880.96
15:55:36|25880.96
15:55:37|25880.26
15:55:38|25880.44
15:55:38|25880.44
15:55:39|25880.44
15:55:41|25880.39
15:55:42|25880.39
15:55:42|25880.39
15:55:43|25880.39
15:55:45|25880.39
15:55:46|25880.39
15:55:48|25880.39
15:55:49|25883.71
15:55:50|25883.71
15:55:51|25883.71
15:55:52|25883.71
15:55:52|25883.71
15:55:54|25883.71
15:55:54|25883.71
15:55:56|25883.71
15:55:57|25884.25
15:55:58|25884.25
15:55:59|25884.25
15:56:00|25884.25
15:56:01|25884.25
15:56:02|25884.25
15:56:03|25887.51
15:56:04|25890.79
15:56:05|25890.79
15:56:06|25890.79
15:56:07|25890.79
15:56:08|25890.79
15:56:09|25890.79
15:56:10|25890.79
15:56:11|25897.44
15:56:12|25897.44
15:56:13|25897.44
15:56:14|25897.44
15:56:15|25897.44
15:56:16|25897.44
15:56:17|25897.44
15:56:18|25895.42
15:56:19|25895.42
15:56:20|25895.42
15:56:21|25895.42
15:56:22|25896.35
15:56:23|25896.35
15:56:24|25893.17
15:56:25|25893.17
15:56:26|25893.17
15:56:27|25893.17
15:56:28|25893.17
15:56:29|25893.17
15:56:30|25893.17
15:56:32|25893.17
15:56:32|25893.45
15:56:33|25893.45
15:56:34|25893.45
15:56:35|25893.45
15:56:36|25892.62
15:56:37|25892.62
15:56:38|25892.62
15:56:39|25892.62
15:56:41|25892.29
15:56:41|25892.29
15:56:42|25892.29
15:56:43|25892.29
15:56:44|25892.29
15:56:45|25892.01
15:56:47|25892.
15:56:48|25892.
15:56:49|25892.
15:56:50|25892.
15:56:51|25892.
15:56:52|25892.
15:56:53|25892.
15:56:54|25892.
15:56:56|25892.
15:56:56|25882.06
15:56:57|25882.06
15:56:59|25882.06
15:56:59|25882.06
15:57:01|25882.06
15:57:01|25882.06
15:57:03|25882.06
15:57:03|25882.06
15:57:05|25882.06
15:57:05|25882.06
15:57:07|25881.53
15:57:07|25881.53
15:57:09|25881.53
15:57:09|25881.53
15:57:10|25881.53
15:57:12|25881.53
15:57:13|25881.53
15:57:13|25881.53
15:57:15|25882.64
15:57:16|25882.64
15:57:17|25882.64
15:57:17|25883.43
15:57:18|25882.63
15:57:20|25882.63
15:57:21|25882.63
15:57:22|25882.63
15:57:23|25879.
15:57:23|25879.01
15:57:25|25879.
15:57:26|25879.
15:57:27|25879.
15:57:28|25879.
15:57:29|25879.
15:57:30|25877.
15:57:31|25877.
15:57:32|25874.
15:57:33|25874.
15:57:34|25874.
15:57:35|25874.
15:57:36|25874.
15:57:37|25874.
15:57:38|25874.
15:57:39|25874.
15:57:40|25874.
15:57:41|25874.
15:57:42|25874.
15:57:43|25874.
15:57:44|25874.
15:57:45|25874.
15:57:46|25874.
15:57:47|25874.
15:57:49|25874.
15:57:50|25874.
15:57:51|25874.
15:57:52|25874.
15:57:53|25874.
15:57:54|25874.
15:57:55|25874.
15:57:56|25869.91
15:57:57|25869.91
15:57:58|25869.91
15:57:59|25869.91
15:58:00|25869.91
15:58:01|25868.93
15:58:02|25868.93
15:58:03|25868.93
15:58:04|25868.93
15:58:05|25868.93
15:58:06|25867.
15:58:07|25867.
15:58:08|25867.
15:58:09|25867.
15:58:10|25867.06
15:58:11|25867.06
15:58:12|25867.06
15:58:13|25867.06
15:58:14|25867.05
15:58:15|25867.06
15:58:16|25867.05
15:58:17|25864.
15:58:18|25865.44
15:58:19|25865.44
15:58:20|25865.44
15:58:21|25865.44
15:58:22|25865.44
15:58:23|25865.45
15:58:24|25865.45
15:58:25|25865.45
15:58:26|25865.45
15:58:27|25865.45
15:58:28|25865.45
15:58:29|25865.43
15:58:30|25865.43
15:58:31|25865.43
15:58:32|25865.43
15:58:33|25865.43
15:58:34|25865.43
15:58:35|25865.43
15:58:36|25864.
15:58:37|25858.85
15:58:38|25858.85
15:58:39|25858.85
15:58:40|25858.85
15:58:41|25858.85
15:58:42|25858.85
15:58:43|25858.85
15:58:44|25858.85
15:58:45|25858.85
15:58:46|25858.85
15:58:47|25859.95
15:58:49|25859.46
15:58:50|25858.24
15:58:51|25858.24
15:58:52|25858.24
15:58:53|25858.24
15:58:54|25858.24
15:58:55|25858.24
15:58:56|25858.24
15:58:58|25857.01
15:58:58|25857.01
15:58:59|25857.01
15:59:00|25857.05
15:59:01|25857.05
15:59:02|25857.05
15:59:03|25857.68
15:59:04|25857.68
15:59:05|25857.68
15:59:06|25857.68
15:59:07|25857.68
15:59:08|25857.68
15:59:09|25857.68
15:59:10|25857.68
15:59:11|25857.68
15:59:12|25858.03
15:59:13|25860.49
15:59:14|25860.5
15:59:15|25860.5
15:59:16|25860.5
15:59:17|25860.5
15:59:18|25860.5
15:59:19|25860.5
15:59:20|25860.5
15:59:21|25860.5
15:59:22|25856.97
15:59:23|25856.97
15:59:24|25855.7
15:59:25|25855.69
15:59:26|25855.69
15:59:27|25855.7
15:59:28|25855.7
15:59:29|25855.7
15:59:30|25855.7
15:59:31|25855.7
15:59:32|25855.7
15:59:33|25855.7
15:59:34|25855.7
15:59:35|25855.7
15:59:36|25855.7
15:59:37|25861.08
15:59:38|25861.08
15:59:39|25861.08
15:59:40|25861.08
15:59:41|25861.08
15:59:42|25863.
15:59:43|25863.
15:59:44|25863.77
15:59:45|25864.82
15:59:46|25864.82
15:59:47|25864.82
15:59:48|25864.82
15:59:50|25864.82
15:59:51|25863.76
15:59:52|25861.64
15:59:53|25861.64
15:59:53|25861.64
15:59:54|25863.74
15:59:56|25862.24
15:59:57|25862.39
15:59:58|25862.39
15:59:59|25862.39
16:00:00|25862.39
16:00:01|25862.26
16:00:02|25862.26
16:00:03|25862.26
16:00:04|25861.25
16:00:05|25861.25
16:00:07|25861.25
16:00:07|25861.25
16:00:08|25861.01
16:00:09|25861.01
16:00:10|25861.01
16:00:11|25861.01
16:00:12|25857.01
16:00:13|25857.01
16:00:14|25858.71
16:00:15|25858.72
16:00:17|25858.88
16:00:18|25858.88
16:00:19|25858.88
16:00:19|25858.88
16:00:21|25858.88
16:00:22|25858.88
16:00:23|25858.88
16:00:23|25858.88
16:00:24|25858.88
16:00:26|25858.88
16:00:27|25858.88
16:00:27|25858.88
16:00:29|25858.88
16:00:30|25858.88
16:00:31|25858.88
16:00:31|25858.88
16:00:33|25858.88
16:00:34|25858.88
16:00:35|25858.88
16:00:36|25859.88
16:00:37|25859.98
16:00:38|25860.45
16:00:39|25860.45
16:00:40|25860.48
16:00:41|25860.47
16:00:42|25860.09
16:00:43|25860.09
16:00:44|25860.01
16:00:45|25860.
16:00:46|25860.
16:00:47|25860.
16:00:48|25860.
16:00:49|25853.02
16:00:50|25853.02
16:00:52|25854.91
16:00:53|25854.91
16:00:54|25854.91
16:00:55|25857.78
16:00:56|25857.78
16:00:57|25857.78
16:00:58|25857.78
16:00:59|25857.78
16:01:00|25858.99
16:01:01|25858.99
16:01:02|25858.99
16:01:03|25858.99
16:01:04|25858.99
16:01:05|25858.99
16:01:05|25858.99
16:01:06|25858.98
16:01:08|25858.98
16:01:09|25858.98
16:01:10|25858.98
16:01:11|25858.98
16:01:11|25858.98
16:01:13|25855.36
16:01:14|25855.36
16:01:14|25855.36
16:01:16|25855.36
16:01:17|25855.36
16:01:18|25854.23
16:01:19|25854.23
16:01:20|25854.83
16:01:21|25854.82
16:01:22|25853.31
16:01:23|25853.36
16:01:24|25853.36
16:01:25|25853.36
16:01:26|25853.36
16:01:27|25853.36
16:01:28|25854.99
16:01:29|25854.99
16:01:30|25854.99
16:01:31|25854.99
16:01:32|25854.99
16:01:33|25854.99
16:01:34|25854.45
16:01:34|25854.45
16:01:36|25853.34
16:01:37|25853.34
16:01:38|25852.94
16:01:39|25852.94
16:01:39|25852.94
16:01:41|25852.94
16:01:42|25850.85
16:01:43|25850.85
16:01:44|25850.85
16:01:45|25850.
16:01:46|25850.
16:01:47|25850.
16:01:48|25850.
16:01:49|25850.
16:01:50|25850.01
16:01:51|25850.01
16:01:53|25850.01
16:01:54|25850.
16:01:55|25849.26
16:01:57|25849.26
16:01:57|25849.26
16:01:58|25849.26
16:01:59|25849.26
16:02:00|25844.17
16:02:01|25844.17
16:02:02|25844.17
16:02:03|25844.17
16:02:04|25844.17
16:02:05|25844.17
16:02:06|25843.51
16:02:07|25844.56
16:02:08|25844.56
16:02:09|25844.56
16:02:10|25842.44
16:02:11|25842.43
16:02:12|25841.02
16:02:13|25840.23
16:02:14|25840.23
16:02:15|25840.23
16:02:16|25839.
16:02:17|25839.
16:02:18|25839.
16:02:19|25839.
16:02:20|25839.
16:02:21|25839.
16:02:22|25839.
16:02:23|25839.
16:02:24|25836.2
16:02:25|25836.2
16:02:27|25836.2
16:02:27|25836.2
16:02:28|25836.2
16:02:30|25830.98
16:02:30|25830.98
16:02:31|25830.98
16:02:32|25830.98
16:02:33|25830.98
16:02:35|25830.98
16:02:36|25828.96
16:02:36|25828.96
16:02:38|25828.97
16:02:39|25831.13
16:02:40|25834.79
16:02:40|25834.79
16:02:42|25834.79
16:02:43|25834.79
16:02:44|25834.79
16:02:45|25834.79
16:02:46|25834.79
16:02:47|25834.79
16:02:48|25845.71
16:02:49|25845.7
16:02:49|25848.73
16:02:51|25848.73
16:02:52|25848.73
16:02:53|25848.73
16:02:53|25848.73
16:02:55|25848.73
16:02:56|25848.73
16:02:57|25847.46
16:02:58|25847.46
16:02:59|25847.46
16:03:00|25846.72
16:03:01|25846.72
16:03:02|25846.72
16:03:03|25846.72
16:03:04|25846.72
16:03:05|25846.72
16:03:06|25846.72
16:03:07|25846.72
16:03:08|25846.72
16:03:09|25846.72
16:03:10|25846.72
16:03:11|25846.72
16:03:12|25846.72
16:03:13|25846.72
16:03:14|25846.72
16:03:15|25842.34
16:03:16|25842.5
16:03:17|25842.5
16:03:18|25842.5
16:03:19|25842.5
16:03:20|25842.5
16:03:21|25842.5
16:03:22|25842.5
16:03:23|25842.5
16:03:25|25849.57
16:03:25|25849.57
16:03:26|25849.57
16:03:27|25849.57
16:03:28|25849.57
16:03:29|25849.57
16:03:30|25849.57
16:03:31|25849.57
16:03:32|25854.
16:03:33|25854.
16:03:34|25856.19
16:03:35|25856.21
16:03:36|25856.21
16:03:37|25855.75
16:03:38|25858.59
16:03:39|25858.59
16:03:40|25857.5
16:03:41|25857.55
16:03:42|25857.55
16:03:43|25860.69
16:03:44|25860.69
16:03:45|25862.45
16:03:46|25862.45
16:03:47|25863.26
16:03:48|25862.03
16:03:49|25862.03
16:03:50|25862.03
16:03:51|25862.03
16:03:52|25862.03
16:03:53|25862.03
16:03:55|25862.03
16:03:56|25862.03
16:03:57|25862.03
16:03:58|25862.03
16:03:59|25862.03
16:04:00|25862.03
16:04:01|25862.03
16:04:02|25862.03
16:04:03|25862.03
16:04:04|25862.03
16:04:05|25860.02
16:04:06|25860.02
16:04:07|25860.02
16:04:08|25860.02
16:04:09|25860.02
16:04:10|25860.02
16:04:11|25860.02
16:04:11|25860.02
16:04:13|25860.02
16:04:14|25860.02
16:04:14|25860.02
16:04:16|25860.02
16:04:17|25860.02
16:04:18|25860.02
16:04:19|25860.02
16:04:19|25856.19
16:04:20|25845.99
16:04:21|25845.99
16:04:23|25845.99
16:04:24|25845.99
16:04:25|25847.8
16:04:26|25847.8
16:04:26|25847.8
16:04:28|25847.8
16:04:29|25847.8
16:04:30|25848.
16:04:31|25848.
16:04:32|25848.
16:04:33|25848.
16:04:34|25848.
16:04:35|25848.
16:04:35|25847.93
16:04:36|25847.92
16:04:38|25847.92
16:04:39|25847.92
16:04:40|25847.92
16:04:40|25847.93
16:04:42|25847.93
16:04:43|25847.93
16:04:44|25847.46
16:04:45|25847.
16:04:46|25847.
16:04:47|25847.
16:04:48|25844.34
16:04:49|25844.34
16:04:50|25844.34
16:04:51|25844.34
16:04:52|25844.34
16:04:53|25844.34
16:04:55|25844.34
16:04:56|25844.34
16:04:57|25844.34
16:04:58|25846.9
16:04:59|25846.9
16:05:00|25846.9
16:05:01|25846.9
16:05:02|25846.9
16:05:03|25846.9
16:05:04|25846.9
16:05:05|25846.9
16:05:05|25846.9
16:05:06|25846.9
16:05:08|25846.9
16:05:09|25843.09
16:05:11|25843.09
16:05:11|25843.09
16:05:12|25843.09
16:05:13|25841.02
16:05:15|25841.02
16:05:16|25841.02
16:05:17|25836.
16:05:17|25836.
16:05:18|25836.
16:05:19|25836.
16:05:21|25838.66
16:05:22|25838.66
16:05:23|25838.66
16:05:24|25838.66
16:05:25|25844.5
16:05:26|25848.74
16:05:27|25848.74
16:05:28|25848.74
16:05:29|25848.74
16:05:30|25848.74
16:05:31|25847.2
16:05:32|25847.2
16:05:33|25847.2
16:05:34|25847.2
16:05:35|25850.5
16:05:36|25850.5
16:05:37|25850.5
16:05:38|25850.14
16:05:39|25848.43
16:05:40|25848.43
16:05:41|25848.43
16:05:42|25848.43
16:05:43|25848.43
16:05:44|25848.43
16:05:45|25848.43
16:05:46|25848.43
16:05:47|25847.63
16:05:48|25847.63
16:05:49|25848.54
16:05:50|25848.54
16:05:51|25850.5
16:05:52|25850.58
16:05:53|25850.58
16:05:54|25850.58
16:05:55|25850.58
16:05:57|25850.58
16:05:57|25850.58
16:05:58|25850.58
16:05:59|25850.58
16:06:00|25855.46
16:06:01|25855.46
16:06:03|25855.46
16:06:03|25855.46
16:06:05|25855.46
16:06:06|25855.46
16:06:07|25857.51
16:06:08|25857.51
16:06:09|25857.51
16:06:10|25857.51
16:06:11|25857.51
16:06:12|25860.84
16:06:13|25860.84
16:06:14|25860.84
16:06:15|25860.84
16:06:16|25860.84
16:06:17|25860.84
16:06:18|25860.84
16:06:19|25860.84
16:06:20|25860.84
16:06:21|25860.84
16:06:22|25860.84
16:06:23|25860.84
16:06:24|25860.84
16:06:25|25860.84
16:06:27|25874.74
16:06:27|25876.65
16:06:28|25876.74
16:06:29|25876.74
16:06:30|25876.74
16:06:31|25876.74
16:06:32|25876.74
16:06:33|25876.74
16:06:34|25874.27
16:06:35|25874.27
16:06:36|25874.27
16:06:37|25874.27
16:06:38|25874.93
16:06:39|25875.
16:06:40|25875.26
16:06:41|25875.26
16:06:42|25875.28
16:06:43|25875.29
16:06:44|25875.29
16:06:45|25875.29
16:06:46|25875.29
16:06:47|25876.42
16:06:48|25879.58
16:06:49|25879.58
16:06:50|25879.01
16:06:51|25879.58
16:06:52|25879.58
16:06:53|25879.58
16:06:54|25879.58
16:06:55|25879.58
16:06:57|25879.58
16:06:58|25880.91
16:06:59|25879.
16:07:00|25879.
16:07:01|25879.
16:07:02|25879.
16:07:03|25879.
16:07:04|25879.
16:07:05|25880.01
16:07:06|25880.01
16:07:07|25880.01
16:07:08|25880.01
16:07:09|25880.01
16:07:10|25880.
16:07:11|25880.05
16:07:12|25880.05
16:07:13|25880.05
16:07:14|25880.05
16:07:15|25880.05
16:07:16|25880.05
16:07:17|25880.05
16:07:19|25880.05
16:07:19|25880.05
16:07:20|25886.33
16:07:21|25886.33
16:07:22|25889.04
16:07:23|25890.
16:07:24|25890.
16:07:25|25890.
16:07:26|25890.
16:07:27|25890.
16:07:28|25890.
16:07:29|25891.69
16:07:30|25891.69
16:07:31|25891.69
16:07:32|25891.69
16:07:33|25891.69
16:07:34|25891.69
16:07:35|25892.71
16:07:36|25892.71
16:07:37|25892.71
16:07:38|25895.43
16:07:39|25895.43
16:07:40|25895.43
16:07:41|25903.78
16:07:42|25903.78
16:07:43|25903.78
16:07:44|25903.78
16:07:45|25900.93
16:07:46|25900.93
16:07:47|25902.68
16:07:48|25902.66
16:07:49|25902.87
16:07:50|25902.91
16:07:51|25902.91
16:07:52|25902.91
16:07:53|25902.91
16:07:54|25902.91
16:07:55|25906.39
16:07:56|25906.39
16:07:58|25905.28
16:07:59|25905.28
16:08:00|25905.28
16:08:01|25909.03
16:08:02|25911.91
16:08:03|25912.15
16:08:04|25912.01
16:08:05|25912.01
16:08:06|25912.01
16:08:07|25912.01
16:08:08|25904.99
16:08:09|25904.99
16:08:10|25904.99
16:08:11|25904.99
16:08:12|25904.99
16:08:13|25897.67
16:08:14|25895.07
16:08:15|25895.07
16:08:16|25895.13
16:08:17|25895.13
16:08:18|25895.13
16:08:19|25895.13
16:08:20|25895.13
16:08:21|25895.13
16:08:22|25895.13
16:08:23|25896.06
16:08:24|25896.06
16:08:25|25896.06
16:08:26|25896.06
16:08:27|25896.06
16:08:28|25896.06
16:08:29|25896.06
16:08:30|25897.98
16:08:32|25898.04
16:08:32|25898.04
16:08:33|25898.04
16:08:34|25898.04
16:08:35|25898.04
16:08:36|25898.04
16:08:37|25898.04
16:08:38|25898.04
16:08:39|25898.04
16:08:40|25898.04
16:08:41|25898.04
16:08:42|25898.04
16:08:43|25898.05
16:08:44|25898.04
16:08:45|25899.99
16:08:46|25905.42
16:08:47|25905.42
16:08:48|25905.42
16:08:50|25905.42
16:08:50|25905.42
16:08:52|25905.42
16:08:53|25905.42
16:08:54|25905.42
16:08:55|25905.73
16:08:56|25905.73
16:08:57|25905.73
16:08:58|25905.73
16:08:59|25903.
16:09:00|25901.26
16:09:01|25901.27
16:09:02|25901.26
16:09:03|25901.26
16:09:04|25901.26
16:09:05|25901.27
16:09:06|25894.45
16:09:07|25894.45
16:09:08|25894.
16:09:09|25894.
16:09:10|25894.
16:09:11|25894.
16:09:12|25894.
16:09:13|25894.
16:09:14|25894.
16:09:15|25894.
16:09:16|25892.08
16:09:17|25892.08
16:09:18|25892.08
16:09:19|25892.08
16:09:20|25892.08
16:09:21|25890.68
16:09:22|25890.68
16:09:23|25890.68
16:09:24|25886.9
16:09:25|25886.9
16:09:26|25886.9
16:09:27|25886.9
16:09:28|25886.9
16:09:29|25886.9
16:09:30|25889.69
16:09:31|25889.69
16:09:32|25889.69
16:09:33|25889.69
16:09:34|25889.69
16:09:35|25890.51
16:09:36|25890.51
16:09:37|25891.
16:09:38|25894.5
16:09:39|25894.5
16:09:40|25894.5
16:09:41|25894.5
16:09:42|25895.99
16:09:43|25895.99
16:09:44|25895.99
16:09:45|25895.99
16:09:46|25891.92
16:09:47|25891.92
16:09:48|25893.78
16:09:49|25897.91
16:09:50|25897.91
16:09:51|25897.91
16:09:52|25899.68
16:09:53|25899.67
16:09:54|25899.67
16:09:56|25899.67
16:09:56|25899.67
16:09:57|25898.84
16:09:58|25898.84
16:09:59|25898.85
16:10:01|25898.85
16:10:02|25898.85
16:10:03|25898.85
16:10:04|25898.85
16:10:05|25898.85
16:10:06|25891.7
16:10:07|25891.7
16:10:08|25891.7
16:10:08|25895.57
16:10:10|25895.57
16:10:11|25895.57
16:10:12|25896.58
16:10:13|25896.56
16:10:13|25896.56
16:10:15|25895.17
16:10:16|25895.17
16:10:17|25895.17
16:10:18|25894.2
16:10:19|25894.2
16:10:20|25894.2
16:10:21|25894.2
16:10:22|25894.2
16:10:23|25894.2
16:10:24|25894.2
16:10:25|25894.2
16:10:26|25894.2
16:10:27|25891.
16:10:28|25891.
16:10:29|25891.
16:10:30|25895.54
16:10:31|25895.55
16:10:32|25895.54
16:10:33|25895.54
16:10:34|25899.73
16:10:36|25899.73
16:10:36|25899.77
16:10:37|25899.77
16:10:38|25899.77
16:10:39|25899.77
16:10:40|25899.77
16:10:41|25899.77
16:10:42|25899.77
16:10:43|25892.88
16:10:44|25892.88
16:10:45|25892.88
16:10:47|25891.27
16:10:47|25891.27
16:10:48|25891.27
16:10:49|25891.27
16:10:50|25891.3
16:10:51|25891.3
16:10:52|25891.3
16:10:53|25891.3
16:10:55|25891.3
16:10:55|25891.3
16:10:57|25891.3
16:10:58|25891.3
16:10:58|25891.3
16:10:59|25891.3
16:11:00|25891.3
16:11:02|25891.3
16:11:03|25891.3
16:11:04|25891.3
16:11:06|25891.3
16:11:06|25891.3
16:11:08|25889.01
16:11:09|25889.01
16:11:10|25889.
16:11:11|25889.01
16:11:12|25886.
16:11:13|25886.
16:11:14|25886.
16:11:15|25887.97
16:11:16|25887.98
16:11:17|25887.93
16:11:18|25880.74
16:11:19|25880.7
16:11:19|25880.74
16:11:20|25880.74
16:11:21|25880.74
16:11:23|25880.2
16:11:24|25880.2
16:11:25|25880.2
16:11:25|25880.2
16:11:27|25880.16
16:11:28|25880.16
16:11:29|25880.16
16:11:30|25878.67
16:11:31|25878.67
16:11:32|25878.67
16:11:33|25878.67
16:11:34|25876.05
16:11:35|25876.05
16:11:35|25877.88
16:11:37|25877.88
16:11:38|25878.68
16:11:38|25878.68
16:11:40|25879.
16:11:41|25879.
16:11:42|25879.
16:11:43|25879.
16:11:44|25879.
16:11:45|25879.
16:11:46|25881.26
16:11:47|25881.26
16:11:48|25880.94
16:11:49|25880.94
16:11:49|25880.93
16:11:51|25880.93
16:11:52|25880.93
16:11:53|25880.93
16:11:54|25874.37
16:11:55|25874.37
16:11:56|25874.37
16:11:56|25874.37
16:11:57|25874.37
16:11:59|25871.09
16:12:00|25871.09
16:12:01|25871.09
16:12:02|25871.09
16:12:03|25871.09
16:12:05|25873.47
16:12:06|25868.55
16:12:07|25868.55
16:12:08|25868.55
16:12:09|25868.55
16:12:10|25868.55
16:12:11|25868.58
16:12:12|25868.58
16:12:13|25868.93
16:12:14|25868.93
16:12:15|25868.55
16:12:16|25857.47
16:12:17|25861.69
16:12:18|25861.69
16:12:19|25861.69
16:12:20|25861.69
16:12:21|25861.69
16:12:22|25861.69
16:12:23|25861.68
16:12:24|25857.77
16:12:25|25857.77
16:12:26|25857.77
16:12:27|25857.77
16:12:28|25857.18
16:12:29|25857.18
16:12:30|25857.18
16:12:31|25851.58
16:12:32|25838.11
16:12:33|25838.74
16:12:34|25838.74
16:12:35|25839.99
16:12:36|25839.99
16:12:37|25844.36
16:12:38|25847.93
16:12:39|25847.93
16:12:40|25847.93
16:12:41|25847.93
16:12:42|25847.93
16:12:43|25847.93
16:12:44|25847.93
16:12:45|25847.93
16:12:46|25847.93
16:12:47|25849.69
16:12:48|25849.69
16:12:49|25849.69
16:12:50|25849.69
16:12:51|25849.69
16:12:52|25849.69
16:12:53|25849.69
16:12:54|25848.19
16:12:55|25844.21
16:12:56|25844.21
16:12:57|25846.82
16:12:58|25842.48
16:12:59|25842.48
16:13:00|25842.
16:13:01|25843.31
16:13:02|25843.31
16:13:03|25843.31
16:13:05|25844.99
16:13:06|25844.99
16:13:07|25844.99
16:13:08|25844.99
16:13:09|25840.37
16:13:10|25838.01
16:13:11|25838.01
16:13:12|25839.98
16:13:13|25839.98
16:13:14|25839.98
16:13:15|25834.36
16:13:16|25828.21
16:13:17|25828.21
16:13:18|25825.
16:13:19|25825.
16:13:20|25825.
16:13:21|25827.99
16:13:22|25827.23
16:13:23|25827.23
16:13:24|25827.23
16:13:25|25827.98
16:13:26|25825.32
16:13:27|25828.
16:13:28|25830.77
16:13:29|25828.07
16:13:30|25828.07
16:13:31|25828.07
16:13:32|25828.07
16:13:33|25828.07
16:13:34|25828.07
16:13:35|25833.03
16:13:36|25833.03
16:13:37|25837.76
16:13:38|25837.75
16:13:39|25837.75
16:13:40|25837.75
16:13:41|25837.75
16:13:42|25837.75
16:13:43|25837.75
16:13:44|25837.75
16:13:45|25837.75
16:13:46|25837.75
16:13:47|25837.75
16:13:48|25832.72
16:13:49|25833.92
16:13:50|25833.92
16:13:51|25832.5
16:13:52|25832.49
16:13:53|25832.5
16:13:54|25830.39
16:13:55|25830.39
16:13:56|25830.39
16:13:57|25830.39
16:13:58|25830.39
16:13:59|25830.39
16:14:00|25830.39
16:14:01|25831.9
16:14:02|25831.9
16:14:03|25832.36
16:14:05|25832.36
16:14:05|25832.36
16:14:06|25832.36
16:14:07|25832.36
16:14:08|25832.36
16:14:09|25832.36
16:14:10|25833.
16:14:11|25833.
16:14:12|25833.
16:14:13|25831.14
16:14:14|25831.14
16:14:15|25831.14
16:14:16|25832.61
16:14:17|25836.96
16:14:18|25836.96
16:14:19|25836.96
16:14:20|25836.97
16:14:22|25836.97
16:14:22|25836.97
16:14:24|25831.37
16:14:24|25831.37
16:14:26|25831.37
16:14:26|25831.37
16:14:27|25831.37
16:14:29|25831.37
16:14:29|25830.32
16:14:30|25830.32
16:14:31|25830.28
16:14:33|25830.28
16:14:34|25830.28
16:14:34|25830.29
16:14:36|25830.29
16:14:37|25828.7
16:14:38|25828.7
16:14:39|25827.23
16:14:40|25827.23
16:14:41|25827.23
16:14:41|25827.23
16:14:43|25824.96
16:14:43|25824.96
16:14:45|25824.96
16:14:46|25825.32
16:14:47|25825.32
16:14:48|25825.32
16:14:49|25827.
16:14:49|25827.
16:14:51|25827.
16:14:52|25829.
16:14:53|25829.
16:14:53|25829.
16:14:55|25828.08
16:14:56|25828.08
16:14:57|25828.08
16:14:58|25828.08
16:14:58|25828.08
16:15:00|25828.08
16:15:01|25828.08
16:15:02|25829.
16:15:03|25829.
16:15:04|25830.
16:15:05|25828.21
16:15:06|25828.21
16:15:08|25828.21
16:15:08|25828.21
16:15:10|25828.21
16:15:10|25827.06
16:15:12|25827.06
16:15:13|25827.06
16:15:14|25827.06
16:15:14|25827.06
16:15:16|25827.06
16:15:16|25827.06
16:15:18|25827.06
16:15:19|25827.06
16:15:20|25831.71
16:15:20|25831.71
16:15:21|25831.71
16:15:23|25831.71
16:15:23|25831.71
16:15:24|25836.1
16:15:26|25836.1
16:15:26|25836.1
16:15:27|25836.1
16:15:28|25836.1
16:15:30|25836.1
16:15:30|25836.93
16:15:32|25836.93
16:15:33|25836.93
16:15:34|25836.93
16:15:35|25842.42
16:15:35|25842.42
16:15:36|25842.42
16:15:37|25842.42
16:15:39|25842.42
16:15:39|25840.5
16:15:40|25842.94
16:15:41|25842.94
16:15:42|25843.05
16:15:44|25843.05
16:15:44|25843.05
16:15:45|25843.05
16:15:46|25843.47
16:15:47|25842.64
16:15:49|25842.64
16:15:49|25840.
16:15:51|25840.
16:15:52|25840.
16:15:52|25839.17
16:15:53|25839.17
16:15:55|25840.55
16:15:55|25840.55
16:15:57|25840.55
16:15:57|25840.55
16:15:58|25839.
16:16:00|25838.
16:16:00|25838.
16:16:02|25837.78
16:16:02|25840.54
16:16:03|25840.54
16:16:04|25840.54
16:16:06|25836.6
16:16:07|25836.08
16:16:09|25836.08
16:16:09|25835.87
16:16:10|25835.87
16:16:11|25832.21
16:16:13|25832.21
16:16:13|25832.21
16:16:14|25832.21
16:16:16|25832.21
16:16:16|25832.21
16:16:17|25827.01
16:16:18|25827.01
16:16:20|25827.01
16:16:20|25827.01
16:16:21|25827.01
16:16:22|25827.01
16:16:24|25827.01
16:16:25|25827.01
16:16:25|25824.95
16:16:27|25824.95
16:16:27|25824.95
16:16:29|25824.95
16:16:30|25824.95
16:16:31|25824.95
16:16:32|25824.95
16:16:33|25824.96
16:16:33|25824.96
16:16:35|25824.96
16:16:36|25824.95
16:16:36|25824.95
16:16:38|25824.95
16:16:39|25824.95
16:16:40|25824.95
16:16:40|25820.32
16:16:42|25820.15
16:16:43|25820.15
16:16:43|25816.98
16:16:45|25816.98
16:16:46|25816.98
16:16:47|25816.98
16:16:48|25810.87
16:16:49|25810.65
16:16:50|25810.68
16:16:51|25810.36
16:16:52|25810.36
16:16:53|25811.94
16:16:53|25811.94
16:16:55|25811.94
16:16:55|25811.94
16:16:57|25811.94
16:16:58|25809.
16:16:59|25809.
16:17:00|25809.
16:17:01|25808.29
16:17:02|25808.29
16:17:03|25808.29
16:17:04|25808.29
16:17:04|25784.12
16:17:05|25784.12
16:17:07|25797.44
16:17:08|25804.
16:17:10|25804.
16:17:11|25804.
16:17:12|25804.
16:17:13|25801.69
16:17:14|25801.69
16:17:14|25801.9
16:17:16|25801.9
16:17:18|25801.9
16:17:18|25801.55
16:17:19|25801.55
16:17:20|25801.55
16:17:21|25796.76
16:17:22|25796.76
16:17:23|25792.58
16:17:24|25784.
16:17:25|25763.97
16:17:26|25772.
16:17:27|25789.14
16:17:28|25789.14
16:17:29|25789.14
16:17:30|25789.14
16:17:31|25792.4
16:17:32|25799.53
16:17:33|25792.69
16:17:34|25792.69
16:17:35|25792.69
16:17:36|25792.69
16:17:37|25792.69
16:17:38|25792.69
16:17:39|25792.69
16:17:40|25777.5
16:17:41|25760.
16:17:42|25759.84
16:17:43|25752.03
16:17:44|25755.06
16:17:45|25753.12
16:17:46|25750.27
16:17:47|25763.54
16:17:48|25768.57
16:17:49|25768.44
16:17:50|25772.22
16:17:51|25772.
16:17:52|25774.45
16:17:53|25774.45
16:17:54|25779.65
16:17:55|25779.65
16:17:56|25779.99
16:17:57|25774.87
16:17:58|25774.87
16:17:59|25774.87
16:18:00|25774.87
16:18:01|25776.18
16:18:02|25776.19
16:18:03|25776.19
16:18:04|25776.19
16:18:05|25772.
16:18:06|25776.77
16:18:08|25776.77
16:18:09|25776.6
16:18:10|25783.16
16:18:11|25778.
16:18:12|25778.
16:18:13|25778.
16:18:14|25778.
16:18:15|25778.
16:18:17|25778.
16:18:18|25777.94
16:18:18|25779.04
16:18:19|25779.04
16:18:21|25786.
16:18:22|25785.11
16:18:23|25788.
16:18:24|25787.95
16:18:25|25787.95
16:18:25|25787.95
16:18:26|25787.95
16:18:28|25787.65
16:18:28|25787.65
16:18:29|25787.14
16:18:30|25791.
16:18:31|25791.
16:18:32|25791.
16:18:33|25794.67
16:18:34|25792.97
16:18:36|25792.97
16:18:36|25792.01
16:18:37|25792.01
16:18:38|25792.01
16:18:40|25792.01
16:18:41|25794.95
16:18:41|25794.99
16:18:43|25794.99
16:18:43|25797.47
16:18:45|25797.47
16:18:45|25797.47
16:18:47|25800.
16:18:47|25800.
16:18:48|25800.
16:18:49|25800.
16:18:50|25800.
16:18:51|25800.
16:18:53|25800.
16:18:53|25793.
16:18:54|25793.
16:18:55|25793.
16:18:56|25793.
16:18:57|25793.
16:18:58|25793.
16:19:00|25793.
16:19:00|25793.
16:19:01|25793.
16:19:02|25798.01
16:19:03|25798.01
16:19:04|25808.95
16:19:05|25808.95
16:19:06|25806.01
16:19:07|25806.01
16:19:09|25806.01
16:19:10|25800.35
16:19:10|25800.35
16:19:12|25800.35
16:19:13|25800.35
16:19:14|25800.35
16:19:15|25800.35
16:19:16|25801.48
16:19:17|25801.48
16:19:18|25801.48
16:19:19|25801.48
16:19:20|25801.48
16:19:21|25812.2
16:19:22|25807.99
16:19:23|25808.
16:19:24|25807.3
16:19:25|25807.3
16:19:26|25807.3
16:19:27|25807.3
16:19:28|25807.3
16:19:29|25807.3
16:19:30|25801.64
16:19:31|25802.79
16:19:32|25802.79
16:19:33|25804.42
16:19:34|25804.42
16:19:35|25804.42
16:19:36|25804.42
16:19:37|25804.42
16:19:38|25804.42
16:19:39|25804.42
16:19:40|25804.42
16:19:41|25804.42
16:19:42|25801.48
16:19:43|25801.48
16:19:44|25801.48
16:19:45|25801.48
16:19:46|25801.48
16:19:47|25801.48
16:19:48|25796.33
16:19:49|25796.56
16:19:50|25796.56
16:19:51|25796.56
16:19:52|25796.56
16:19:53|25796.56
16:19:54|25796.56
16:19:55|25796.56
16:19:56|25796.56
16:19:57|25795.74
16:19:58|25795.74
16:19:59|25795.74
16:20:00|25795.74
16:20:01|25792.
16:20:02|25792.
16:20:03|25792.
16:20:04|25794.53
16:20:05|25794.53
16:20:06|25794.53
16:20:07|25794.53
16:20:08|25794.53
16:20:09|25794.53
16:20:11|25804.74
16:20:11|25804.74
16:20:12|25804.74
16:20:14|25804.74
16:20:15|25804.74
16:20:15|25804.74
16:20:16|25803.91
16:20:18|25803.91
16:20:18|25803.91
16:20:19|25803.91
16:20:21|25805.82
16:20:22|25805.81
16:20:23|25804.13
16:20:23|25804.13
16:20:25|25804.13
16:20:26|25804.13
16:20:26|25804.13
16:20:28|25804.99
16:20:28|25804.99
16:20:29|25804.99
16:20:30|25804.99
16:20:31|25804.99
16:20:32|25805.94
16:20:34|25805.94
16:20:35|25805.94
16:20:36|25805.99
16:20:37|25805.99
16:20:37|25810.
16:20:38|25810.
16:20:39|25810.
16:20:40|25810.
16:20:41|25810.
16:20:42|25810.
16:20:43|25810.
16:20:44|25810.
16:20:45|25810.
16:20:47|25810.
16:20:47|25816.95
16:20:48|25816.95
16:20:49|25822.57
16:20:50|25823.09
16:20:52|25823.09
16:20:52|25823.09
16:20:53|25824.94
16:20:55|25824.94
16:20:55|25824.94
16:20:57|25824.5
16:20:58|25824.5
16:20:58|25824.5
16:20:59|25824.95
16:21:00|25824.95
16:21:01|25824.
16:21:02|25824.
16:21:03|25824.
16:21:04|25824.
16:21:06|25817.33
16:21:06|25817.33
16:21:08|25817.33
16:21:08|25812.15
16:21:09|25812.15
16:21:11|25824.93
16:21:12|25812.75
16:21:13|25812.15
16:21:14|25812.15
16:21:16|25812.62
16:21:17|25812.62
16:21:18|25812.62
16:21:19|25812.62
16:21:20|25812.62
16:21:21|25812.62
16:21:21|25812.11
16:21:22|25814.54
16:21:23|25814.54
16:21:25|25819.59
16:21:25|25819.58
16:21:26|25819.58
16:21:27|25819.58
16:21:28|25819.58
16:21:29|25819.58
16:21:30|25819.58
16:21:32|25819.58
16:21:32|25819.58
16:21:33|25819.58
16:21:34|25819.58
16:21:36|25819.58
16:21:36|25819.58
16:21:37|25819.58
16:21:39|25819.58
16:21:39|25819.58
16:21:40|25819.58
16:21:41|25819.58
16:21:42|25819.58
16:21:44|25819.58
16:21:44|25819.58
16:21:45|25819.58
16:21:47|25824.95
16:21:47|25824.95
16:21:48|25824.95
16:21:49|25824.95
16:21:50|25824.95
16:21:51|25824.95
16:21:53|25830.37
16:21:53|25830.37
16:21:54|25830.37
16:21:55|25830.37
16:21:57|25830.37
16:21:57|25830.37
16:21:59|25830.37
16:22:00|25830.37
16:22:00|25830.37
16:22:02|25830.37
16:22:02|25830.37
16:22:04|25831.89
16:22:04|25831.89
16:22:05|25831.89
16:22:07|25840.4
16:22:08|25840.4
16:22:08|25840.4
16:22:09|25840.4
16:22:10|25838.28
16:22:12|25836.9
16:22:13|25836.9
16:22:14|25841.16
16:22:16|25841.18
16:22:16|25841.18
16:22:17|25842.42
16:22:18|25842.42
16:22:19|25833.71
16:22:20|25832.14
16:22:21|25834.33
16:22:22|25834.33
16:22:23|25838.5
16:22:24|25842.93
16:22:25|25842.93
16:22:26|25842.93
16:22:27|25842.93
16:22:28|25842.93
16:22:29|25842.93
16:22:30|25842.93
16:22:31|25840.08
16:22:32|25840.08
16:22:33|25846.
16:22:34|25843.67
16:22:35|25843.67
16:22:36|25843.67
16:22:37|25847.36
16:22:38|25847.36
16:22:39|25844.25
16:22:40|25844.25
16:22:41|25844.25
16:22:42|25844.25
16:22:43|25844.25
16:22:44|25844.25
16:22:45|25844.25
16:22:46|25844.25
16:22:47|25848.
16:22:48|25848.
16:22:49|25848.
16:22:50|25841.9
16:22:51|25841.9
16:22:52|25841.9
16:22:53|25841.9
16:22:54|25841.9
16:22:55|25841.9
16:22:56|25841.9
16:22:57|25841.9
16:22:58|25841.9
16:22:59|25841.9
16:23:00|25841.9
16:23:01|25837.22
16:23:02|25837.23
16:23:03|25844.72
16:23:04|25844.72
16:23:05|25844.72
16:23:06|25847.95
16:23:07|25847.95
16:23:08|25848.54
16:23:09|25848.54
16:23:10|25848.54
16:23:11|25848.54
16:23:13|25848.54
16:23:14|25848.54
16:23:15|25848.54
16:23:16|25848.54
16:23:18|25848.53
16:23:18|25848.53
16:23:19|25848.53
16:23:21|25848.53
16:23:22|25848.53
16:23:22|25848.53
16:23:24|25848.53
16:23:25|25848.53
16:23:26|25848.53
16:23:27|25848.53
16:23:28|25848.53
16:23:28|25848.53
16:23:30|25848.53
16:23:31|25850.
16:23:32|25854.78
16:23:33|25854.78
16:23:34|25854.78
16:23:35|25854.78
16:23:36|25854.78
16:23:37|25854.78
16:23:38|25854.78
16:23:38|25857.
16:23:39|25856.96
16:23:41|25858.28
16:23:41|25858.28
16:23:43|25863.25
16:23:44|25863.25
16:23:45|25863.25
16:23:46|25863.25
16:23:47|25860.21
16:23:48|25860.21
16:23:49|25860.21
16:23:50|25860.21
16:23:50|25860.21
16:23:52|25860.21
16:23:53|25860.88
16:23:54|25860.88
16:23:54|25860.89
16:23:56|25860.89
16:23:57|25860.89
16:23:58|25862.47
16:23:59|25862.47
16:24:00|25862.47
16:24:01|25862.47
16:24:02|25862.47
16:24:03|25862.47
16:24:04|25862.47
16:24:05|25862.41
16:24:05|25862.41
16:24:07|25862.41
16:24:08|25862.41
16:24:09|25864.82
16:24:10|25864.82
16:24:11|25869.15
16:24:12|25867.6
16:24:13|25867.6
16:24:14|25867.6
16:24:16|25867.6
16:24:17|25867.6
16:24:18|25867.6
16:24:19|25867.6
16:24:20|25867.6
16:24:21|25867.6
16:24:22|25867.6
16:24:23|25867.6
16:24:24|25867.6
16:24:24|25867.6
16:24:26|25867.6
16:24:26|25867.6
16:24:27|25867.6
16:24:29|25867.6
16:24:30|25874.98
16:24:30|25874.98
16:24:31|25874.98
16:24:33|25876.23
16:24:33|25876.23
16:24:34|25874.2
16:24:36|25877.98
16:24:36|25877.98
16:24:38|25877.98
16:24:38|25878.82
16:24:39|25879.21
16:24:40|25880.28
16:24:42|25878.01
16:24:42|25878.
16:24:43|25878.
16:24:44|25878.
16:24:46|25878.
16:24:46|25878.
16:24:47|25878.
16:24:49|25878.
16:24:50|25878.
16:24:50|25878.
16:24:51|25878.01
16:24:53|25878.01
16:24:53|25878.
16:24:54|25878.
16:24:55|25878.
16:24:56|25878.
16:24:57|25878.
16:24:58|25878.
16:25:00|25878.
16:25:01|25878.01
16:25:01|25878.01
16:25:02|25878.04
16:25:03|25878.04
16:25:04|25878.03
16:25:05|25878.01
16:25:07|25878.01
16:25:07|25878.01
16:25:09|25878.01
16:25:09|25878.01
16:25:11|25878.01
16:25:12|25878.01
16:25:12|25878.01
16:25:13|25878.01
16:25:15|25880.
16:25:16|25880.
16:25:17|25880.
16:25:18|25880.
16:25:19|25880.
16:25:20|25880.
16:25:21|25880.
16:25:22|25879.01
16:25:23|25879.01
16:25:25|25878.02
16:25:26|25878.01
16:25:26|25878.01
16:25:27|25878.01
16:25:28|25878.01
16:25:30|25878.01
16:25:31|25878.01
16:25:32|25878.01
16:25:33|25872.87
16:25:34|25872.87
16:25:34|25872.87
16:25:36|25872.87
16:25:37|25872.87
16:25:38|25872.87
16:25:39|25872.87
16:25:40|25872.87
16:25:41|25872.87
16:25:42|25872.88
16:25:43|25874.65
16:25:44|25874.65
16:25:45|25874.
16:25:46|25874.
16:25:47|25874.
16:25:48|25874.
16:25:49|25874.
16:25:50|25874.
16:25:51|25874.03
16:25:52|25874.02
16:25:53|25875.91
16:25:54|25874.09
16:25:55|25874.09
16:25:56|25875.91
16:25:57|25874.8
16:25:58|25874.8
16:25:59|25875.85
16:26:00|25875.85
16:26:01|25875.85
16:26:02|25874.05
16:26:03|25874.05
16:26:04|25874.03
16:26:05|25874.03
16:26:06|25874.03
16:26:07|25871.98
16:26:08|25867.
16:26:09|25867.
16:26:10|25866.01
16:26:11|25866.01
16:26:12|25866.01
16:26:13|25870.25
16:26:15|25870.25
16:26:16|25868.94
16:26:17|25868.94
16:26:18|25868.94
16:26:18|25868.94
16:26:20|25868.94
16:26:21|25868.94
16:26:22|25868.94
16:26:23|25861.07
16:26:24|25861.07
16:26:25|25861.07
16:26:26|25862.46
16:26:27|25862.46
16:26:28|25862.46
16:26:29|25862.46
16:26:30|25857.46
16:26:31|25857.46
16:26:32|25857.46
16:26:33|25857.46
16:26:34|25857.46
16:26:35|25857.47
16:26:36|25857.47
16:26:37|25857.47
16:26:38|25858.14
16:26:38|25858.14
16:26:39|25858.14
16:26:41|25858.14
16:26:42|25863.
16:26:43|25867.48
16:26:44|25867.48
16:26:45|25867.48
16:26:46|25867.48
16:26:47|25867.48
16:26:48|25863.99
16:26:49|25863.99
16:26:50|25863.99
16:26:51|25863.99
16:26:52|25863.99
16:26:52|25863.99
16:26:53|25863.99
16:26:55|25863.99
16:26:56|25863.99
16:26:57|25863.99
16:26:57|25863.99
16:26:59|25863.99
16:27:00|25868.37
16:27:00|25868.37
16:27:01|25868.37
16:27:03|25868.37
16:27:04|25868.96
16:27:05|25868.8
16:27:06|25868.8
16:27:07|25868.8
16:27:08|25868.8
16:27:09|25868.8
16:27:10|25856.63
16:27:11|25863.41
16:27:12|25863.41
16:27:13|25863.41
16:27:14|25863.42
16:27:15|25863.42
16:27:16|25863.42
16:27:18|25860.42
16:27:19|25860.42
16:27:20|25860.42
16:27:21|25860.42
16:27:23|25860.42
16:27:23|25860.42
16:27:24|25860.42
16:27:25|25850.63
16:27:26|25850.63
16:27:27|25852.34
16:27:28|25852.34
16:27:29|25852.38
16:27:30|25852.38
16:27:31|25852.38
16:27:32|25852.38
16:27:33|25852.38
16:27:34|25852.38
16:27:35|25852.38
16:27:36|25854.99
16:27:37|25855.
16:27:38|25855.
16:27:39|25858.24
16:27:40|25857.94
16:27:41|25857.94
16:27:42|25857.94
16:27:43|25857.94
16:27:44|25856.02
16:27:45|25856.02
16:27:46|25856.02
16:27:47|25856.02
16:27:48|25856.03
16:27:49|25856.03
16:27:50|25856.03
16:27:51|25856.03
16:27:52|25856.03
16:27:53|25856.01
16:27:54|25856.01
16:27:55|25856.01
16:27:56|25856.01
16:27:57|25856.01
16:27:58|25856.01
16:27:59|25856.01
16:28:00|25856.01
16:28:01|25856.
16:28:02|25856.
16:28:03|25856.01
16:28:04|25856.01
16:28:05|25856.01
16:28:06|25856.01
16:28:07|25856.
16:28:08|25856.
16:28:09|25856.
16:28:10|25856.
16:28:11|25856.
16:28:12|25856.
16:28:13|25856.
16:28:14|25856.
16:28:15|25856.
16:28:16|25856.
16:28:17|25849.92
16:28:19|25849.75
16:28:20|25846.22
16:28:21|25846.22
16:28:22|25846.37
16:28:23|25846.37
16:28:24|25846.37
16:28:25|25846.37
16:28:26|25846.37
16:28:27|25846.37
16:28:28|25846.37
16:28:29|25846.97
16:28:30|25846.97
16:28:31|25846.97
16:28:32|25846.97
16:28:33|25846.97
16:28:34|25846.97
16:28:35|25846.97
16:28:36|25846.97
16:28:38|25851.42
16:28:38|25851.42
16:28:39|25851.42
16:28:40|25851.42
16:28:41|25851.42
16:28:42|25851.42
16:28:43|25851.42
16:28:44|25851.42
16:28:45|25857.99
16:28:46|25857.99
16:28:48|25857.99
16:28:49|25857.99
16:28:50|25857.99
16:28:51|25857.99
16:28:52|25857.99
16:28:53|25857.99
16:28:54|25857.99
16:28:55|25857.99
16:28:55|25857.99
16:28:57|25857.99
16:28:58|25860.
16:28:59|25860.
16:29:00|25860.14
16:29:01|25862.
16:29:02|25862.
16:29:02|25862.
16:29:04|25865.33
16:29:05|25865.33
16:29:06|25865.33
16:29:07|25865.33
16:29:08|25865.33
16:29:09|25868.89
16:29:10|25868.89
16:29:11|25870.1
16:29:12|25871.18
16:29:12|25871.17
16:29:14|25870.14
16:29:15|25870.14
16:29:16|25871.06
16:29:16|25871.14
16:29:18|25871.14
16:29:19|25873.18
16:29:21|25873.18
16:29:22|25873.18
16:29:22|25877.01
16:29:23|25877.01
16:29:24|25877.01
16:29:26|25877.01
16:29:26|25877.01
16:29:28|25877.01
16:29:28|25878.2
16:29:30|25878.2
16:29:30|25878.2
16:29:32|25878.2
16:29:33|25878.19
16:29:34|25878.19
16:29:35|25878.2
16:29:35|25878.2
16:29:37|25878.21
16:29:38|25878.21
16:29:39|25878.21
16:29:40|25878.21
16:29:41|25878.21
16:29:42|25880.1
16:29:43|25880.1
16:29:43|25880.1
16:29:44|25880.75
16:29:46|25880.75
16:29:47|25880.28
16:29:47|25875.07
16:29:49|25875.07
16:29:50|25875.07
16:29:51|25875.07
16:29:52|25875.82
16:29:53|25875.82
16:29:54|25875.82
16:29:55|25871.69
16:29:56|25871.69
16:29:57|25871.69
16:29:57|25873.17
16:29:59|25873.17
16:30:00|25873.17
16:30:01|25873.17
16:30:02|25868.
16:30:03|25868.
16:30:04|25868.
16:30:05|25868.
16:30:05|25868.
16:30:07|25868.
16:30:07|25868.
16:30:09|25864.74
16:30:09|25864.74
16:30:11|25864.73
16:30:12|25864.73
16:30:13|25864.73
16:30:14|25869.91
16:30:14|25869.91
16:30:16|25869.91
16:30:17|25869.91
16:30:18|25867.76
16:30:19|25867.76
16:30:21|25867.76
16:30:21|25867.76
16:30:22|25867.76
16:30:23|25867.76
16:30:25|25867.76
16:30:25|25867.76
16:30:26|25867.76
16:30:27|25867.76
16:30:29|25867.76
16:30:30|25867.76
16:30:31|25871.12
16:30:31|25871.12
16:30:32|25871.12
16:30:34|25871.12
16:30:35|25871.12
16:30:36|25871.12
16:30:37|25871.12
16:30:38|25871.12
16:30:39|25871.12
16:30:40|25871.12
16:30:41|25871.12
16:30:42|25871.12
16:30:42|25871.12
16:30:44|25871.12
16:30:45|25871.12
16:30:46|25871.12
16:30:47|25871.12
16:30:47|25871.12
16:30:49|25871.12
16:30:50|25871.12
16:30:51|25871.15
16:30:52|25871.15
16:30:53|25876.74
16:30:54|25876.74
16:30:54|25876.82
16:30:56|25878.79
16:30:57|25878.79
16:30:58|25878.79
16:30:58|25878.79
16:31:00|25880.
16:31:01|25880.
16:31:02|25878.23
16:31:03|25878.23
16:31:04|25878.23
16:31:05|25879.49
16:31:06|25879.49
16:31:07|25879.52
16:31:07|25879.52
16:31:09|25879.52
16:31:10|25879.52
16:31:11|25879.52
16:31:12|25879.52
16:31:13|25879.52
16:31:14|25879.52
16:31:15|25879.75
16:31:16|25879.75
16:31:16|25879.75
16:31:18|25879.99
16:31:19|25879.99
16:31:19|25879.99
16:31:21|25879.99
16:31:22|25879.99
16:31:23|25879.76
16:31:24|25879.
16:31:25|25879.
16:31:26|25879.
16:31:27|25879.
16:31:28|25879.
16:31:29|25879.
16:31:30|25879.
16:31:31|25879.
16:31:32|25879.
16:31:33|25879.
16:31:35|25879.
16:31:35|25879.
16:31:36|25879.
16:31:37|25879.61
16:31:38|25879.61
16:31:39|25879.61
16:31:40|25879.61
16:31:41|25879.6
16:31:43|25879.61
16:31:44|25879.61
16:31:45|25879.61
16:31:46|25879.61
16:31:47|25879.98
16:31:48|25879.98
16:31:49|25879.98
16:31:50|25879.98
16:31:50|25885.
16:31:52|25880.
16:31:53|25880.
16:31:53|25880.
16:31:55|25880.
16:31:56|25880.
16:31:57|25880.
16:31:57|25880.
16:31:59|25880.
16:32:00|25880.
16:32:01|25879.62
16:32:01|25879.62
16:32:03|25879.
16:32:04|25879.
16:32:05|25879.
16:32:05|25879.
16:32:06|25879.
16:32:07|25879.
16:32:09|25879.
16:32:10|25879.
16:32:11|25880.56
16:32:11|25880.57
16:32:12|25880.57
16:32:13|25880.57
16:32:15|25880.57
16:32:16|25880.57
16:32:17|25880.57
16:32:18|25881.88
16:32:19|25881.88
16:32:20|25881.88
16:32:21|25881.88
16:32:22|25887.65
16:32:24|25887.65
16:32:24|25887.64
16:32:25|25887.64
16:32:26|25887.64
16:32:27|25887.64
16:32:28|25887.64
16:32:30|25887.64
16:32:31|25887.64
16:32:32|25887.64
16:32:33|25887.65
16:32:34|25887.68
16:32:35|25887.69
16:32:36|25887.69
16:32:37|25887.69
16:32:38|25887.69
16:32:39|25887.69
16:32:40|25887.69
16:32:41|25887.69
16:32:42|25887.69
16:32:43|25887.69
16:32:44|25887.69
16:32:45|25887.69
16:32:46|25887.69
16:32:47|25887.69
16:32:48|25887.69
16:32:49|25887.88
16:32:50|25887.88
16:32:51|25887.88
16:32:52|25887.91
16:32:53|25887.91
16:32:54|25887.91
16:32:55|25887.91
16:32:56|25888.36
16:32:57|25891.85
16:32:58|25891.85
16:32:59|25889.73
16:33:00|25892.29
16:33:01|25892.29
16:33:02|25892.29
16:33:03|25892.29
16:33:04|25892.29
16:33:05|25891.16
16:33:06|25891.16
16:33:07|25893.04
16:33:08|25893.04
16:33:09|25893.04
16:33:10|25893.04
16:33:11|25893.04
16:33:12|25893.04
16:33:13|25893.04
16:33:14|25893.04
16:33:15|25893.04
16:33:16|25893.
16:33:17|25893.
16:33:18|25893.
16:33:19|25893.
16:33:20|25893.
16:33:21|25893.
16:33:22|25888.01
16:33:24|25885.97
16:33:24|25885.97
16:33:25|25885.
16:33:26|25885.01
16:33:27|25885.01
16:33:28|25878.12
16:33:30|25878.12
16:33:31|25879.45
16:33:32|25879.45
16:33:33|25879.78
16:33:34|25879.9
16:33:35|25879.9
16:33:36|25880.8
16:33:37|25880.8
16:33:38|25882.39
16:33:39|25882.42
16:33:40|25884.51
16:33:41|25886.66
16:33:42|25887.36
16:33:43|25887.94
16:33:44|25887.94
16:33:45|25887.85
16:33:46|25888.
16:33:47|25893.1
16:33:48|25893.1
16:33:49|25893.1
16:33:50|25893.1
16:33:51|25893.1
16:33:52|25893.14
16:33:53|25893.14
16:33:54|25891.88
16:33:55|25891.88
16:33:56|25890.73
16:33:57|25890.73
16:33:58|25890.73
16:33:59|25890.73
16:34:00|25890.73
16:34:01|25890.73
16:34:02|25892.61
16:34:03|25893.29
16:34:04|25893.29
16:34:05|25893.29
16:34:06|25893.29
16:34:07|25893.29
16:34:08|25893.29
16:34:09|25899.
16:34:10|25899.
16:34:11|25894.65
16:34:12|25894.65
16:34:13|25894.65
16:34:14|25894.65
16:34:15|25894.65
16:34:16|25894.65
16:34:17|25894.
16:34:18|25894.
16:34:19|25894.
16:34:20|25894.
16:34:21|25894.
16:34:22|25896.95
16:34:24|25896.95
16:34:25|25896.95
16:34:26|25894.81
16:34:27|25894.81
16:34:29|25894.81
16:34:29|25897.01
16:34:30|25897.01
16:34:31|25897.01
16:34:32|25897.01
16:34:33|25897.01
16:34:34|25897.97
16:34:35|25897.97
16:34:36|25897.97
16:34:37|25897.97
16:34:38|25897.97
16:34:39|25899.
16:34:41|25899.
16:34:41|25899.
16:34:42|25899.
16:34:43|25899.26
16:34:44|25899.26
16:34:45|25899.26
16:34:46|25896.76
16:34:47|25896.76
16:34:48|25896.76
16:34:49|25896.76
16:34:50|25897.69
16:34:51|25897.69
16:34:52|25897.69
16:34:53|25897.69
16:34:54|25897.69
16:34:55|25897.69
16:34:56|25896.
16:34:57|25896.
16:34:58|25892.47
16:34:59|25888.08
16:35:00|25894.24
16:35:01|25894.24
16:35:02|25894.24
16:35:03|25894.24
16:35:04|25894.24
16:35:05|25888.09
16:35:06|25888.09
16:35:07|25888.09
16:35:08|25888.11
16:35:09|25888.11
16:35:10|25891.35
16:35:11|25891.35
16:35:12|25891.35
16:35:13|25891.35
16:35:14|25896.69
16:35:15|25896.69
16:35:16|25896.69
16:35:17|25896.69
16:35:18|25896.69
16:35:19|25896.69
16:35:20|25896.69
16:35:21|25896.69
16:35:22|25896.69
16:35:23|25896.69
16:35:25|25896.69
16:35:26|25896.69
16:35:27|25896.69
16:35:28|25896.69
16:35:29|25896.69
16:35:30|25896.69
16:35:31|25896.68
16:35:32|25896.68
16:35:33|25896.68
16:35:34|25896.68
16:35:34|25896.68
16:35:36|25896.68
16:35:37|25896.68
16:35:38|25896.68
16:35:39|25897.94
16:35:40|25897.94
16:35:41|25897.94
16:35:42|25897.94
16:35:43|25897.94
16:35:44|25897.94
16:35:45|25897.94
16:35:46|25897.94
16:35:47|25897.94
16:35:48|25899.64
16:35:49|25899.64
16:35:50|25900.74
16:35:51|25900.75
16:35:52|25900.75
16:35:53|25900.74
16:35:54|25900.46
16:35:55|25900.46
16:35:56|25900.46
16:35:57|25900.46
16:35:58|25900.46
16:35:59|25905.05
16:36:00|25905.33
16:36:01|25905.33
16:36:02|25905.33
16:36:03|25905.33
16:36:04|25906.48
16:36:05|25905.43
16:36:06|25905.43
16:36:07|25905.43
16:36:08|25905.43
16:36:09|25905.43
16:36:10|25905.43
16:36:11|25905.43
16:36:12|25905.43
16:36:13|25905.43
16:36:14|25905.43
16:36:15|25905.43
16:36:16|25905.43
16:36:17|25905.43
16:36:18|25905.43
16:36:19|25905.43
16:36:20|25905.43
16:36:21|25907.91
16:36:22|25907.91
16:36:23|25907.91
16:36:24|25907.91
16:36:25|25907.91
16:36:26|25907.91
16:36:28|25907.91
16:36:28|25907.91
16:36:29|25907.9
16:36:30|25907.9
16:36:32|25907.9
16:36:33|25907.9
16:36:34|25909.99
16:36:35|25910.
16:36:36|25910.
16:36:37|25910.
16:36:38|25910.
16:36:39|25910.
16:36:39|25907.97
16:36:41|25901.
16:36:42|25898.74
16:36:43|25898.74
16:36:44|25898.74
16:36:45|25903.8
16:36:46|25903.8
16:36:47|25903.8
16:36:47|25903.8
16:36:49|25903.8
16:36:50|25903.8
16:36:51|25903.8
16:36:52|25903.8
16:36:53|25903.8
16:36:54|25903.8
16:36:55|25903.8
16:36:56|25903.8
16:36:57|25903.8
16:36:57|25903.8
16:36:59|25903.8
16:37:01|25903.8
16:37:01|25903.8
16:37:02|25903.8
16:37:03|25903.8
16:37:04|25903.8
16:37:05|25903.8
16:37:06|25903.8
16:37:07|25903.8
16:37:08|25903.8
16:37:09|25903.8
16:37:10|25903.8
16:37:11|25909.99
16:37:12|25909.99
16:37:13|25909.99
16:37:14|25909.99
16:37:15|25916.12
16:37:16|25916.12
16:37:17|25914.06
16:37:18|25917.5
16:37:19|25917.5
16:37:20|25917.51
16:37:21|25917.51
16:37:22|25917.51
16:37:23|25917.51
16:37:24|25917.51
16:37:25|25917.51
16:37:26|25917.5
16:37:28|25917.5
16:37:28|25917.5
16:37:30|25917.5
16:37:31|25917.5
16:37:32|25917.5
16:37:33|25914.41
16:37:34|25914.41
16:37:35|25914.41
16:37:36|25914.41
16:37:37|25915.68
16:37:38|25915.68
16:37:39|25915.68
16:37:40|25915.68
16:37:41|25915.68
16:37:42|25915.68
16:37:43|25915.68
16:37:44|25915.68
16:37:45|25915.68
16:37:46|25915.68
16:37:47|25904.19
16:37:48|25904.35
16:37:49|25904.35
16:37:50|25904.35
16:37:51|25897.56
16:37:52|25897.56
16:37:53|25897.56
16:37:54|25897.56
16:37:55|25897.56
16:37:57|25897.62
16:37:57|25897.62
16:37:58|25897.62
16:37:59|25897.62
16:38:00|25897.3
16:38:01|25895.26
16:38:02|25895.26
16:38:03|25895.26
16:38:05|25894.
16:38:06|25894.
16:38:06|25894.
16:38:08|25888.11
16:38:09|25888.11
16:38:09|25888.11
16:38:10|25888.11
16:38:11|25888.11
16:38:12|25888.11
16:38:13|25888.11
16:38:15|25888.11
16:38:15|25888.11
16:38:17|25888.21
16:38:17|25888.21
16:38:19|25888.21
16:38:19|25888.21
16:38:20|25888.21
16:38:22|25888.21
16:38:22|25888.21
16:38:23|25888.21
16:38:24|25888.21
16:38:26|25888.21
16:38:26|25888.11
16:38:28|25888.16
16:38:29|25888.16
16:38:30|25888.92
16:38:31|25888.21
16:38:32|25894.32
16:38:34|25894.32
16:38:34|25894.32
16:38:35|25894.32
16:38:36|25894.32
16:38:37|25894.32
16:38:38|25894.32
16:38:39|25894.32
16:38:41|25894.32
16:38:41|25904.77
16:38:42|25904.77
16:38:43|25909.28
16:38:44|25893.71
16:38:46|25893.71
16:38:46|25893.71
16:38:47|25893.71
16:38:48|25898.57
16:38:49|25898.57
16:38:50|25897.58
16:38:51|25895.69
16:38:52|25895.66
16:38:53|25895.27
16:38:54|25895.27
16:38:55|25895.27
16:38:57|25893.
16:38:57|25893.
16:38:58|25893.
16:38:59|25893.
16:39:00|25892.98
16:39:01|25892.98
16:39:02|25893.91
16:39:03|25893.91
16:39:04|25893.91
16:39:05|25893.91
16:39:06|25893.91
16:39:07|25901.2
16:39:08|25901.2
16:39:09|25901.2
16:39:10|25901.2
16:39:11|25901.2
16:39:13|25901.2
16:39:13|25901.2
16:39:14|25901.2
16:39:15|25895.28
16:39:16|25895.28
16:39:17|25895.34
16:39:18|25895.34
16:39:19|25895.34
16:39:20|25895.4
16:39:21|25895.4
16:39:22|25895.4
16:39:24|25895.4
16:39:24|25895.4
16:39:25|25895.4
16:39:26|25895.4
16:39:27|25895.4
16:39:29|25895.4
16:39:30|25895.4
16:39:31|25895.4
16:39:33|25895.4
16:39:33|25895.4
16:39:35|25895.4
16:39:35|25895.4
16:39:36|25895.4
16:39:37|25895.4
16:39:38|25895.4
16:39:39|25895.4
16:39:40|25895.4
16:39:41|25895.4
16:39:42|25895.4
16:39:43|25895.4
16:39:44|25892.78
16:39:46|25892.78
16:39:46|25892.42
16:39:47|25892.23
16:39:48|25892.23
16:39:49|25892.23
16:39:51|25892.23
16:39:51|25888.91
16:39:52|25888.91
16:39:53|25888.91
16:39:54|25888.91
16:39:55|25888.16
16:39:56|25888.16
16:39:57|25888.16
16:39:58|25888.16
16:39:59|25888.16
16:40:00|25888.76
16:40:02|25888.76
16:40:02|25888.38
16:40:03|25888.38
16:40:04|25888.38
16:40:05|25888.38
16:40:06|25888.38
16:40:07|25888.38
16:40:08|25889.61
16:40:09|25889.61
16:40:10|25889.61
16:40:11|25889.71
16:40:12|25889.71
16:40:13|25889.71
16:40:14|25889.71
16:40:15|25889.71
16:40:16|25889.71
16:40:17|25889.7
16:40:18|25889.7
16:40:19|25889.7
16:40:20|25889.7
16:40:21|25889.7
16:40:22|25889.7
16:40:23|25889.7
16:40:25|25889.7
16:40:26|25889.7
16:40:26|25889.7
16:40:27|25888.11
16:40:29|25888.11
16:40:30|25888.11
16:40:31|25888.11
16:40:32|25888.11
16:40:33|25888.11
16:40:35|25888.11
16:40:35|25888.11
16:40:37|25888.11
16:40:38|25888.11
16:40:39|25886.51
16:40:39|25886.51
16:40:40|25886.51
16:40:42|25886.51
16:40:42|25886.51
16:40:44|25886.51
16:40:45|25887.89
16:40:45|25887.93
16:40:47|25887.93
16:40:47|25887.93
16:40:49|25887.93
16:40:50|25887.93
16:40:50|25887.93
16:40:52|25887.93
16:40:53|25887.93
16:40:54|25887.93
16:40:55|25887.93
16:40:56|25887.93
16:40:57|25887.09
16:40:58|25887.09
16:40:59|25887.09
16:41:00|25887.09
16:41:01|25886.93
16:41:02|25886.73
16:41:03|25886.73
16:41:04|25886.73
16:41:05|25880.
16:41:06|25880.
16:41:07|25880.
16:41:08|25880.
16:41:09|25880.
16:41:10|25880.
16:41:11|25880.
16:41:12|25880.
16:41:13|25880.
16:41:14|25880.
16:41:15|25874.66
16:41:16|25874.66
16:41:17|25874.66
16:41:18|25874.66
16:41:19|25874.66
16:41:20|25874.66
16:41:21|25871.69
16:41:22|25871.69
16:41:23|25871.69
16:41:24|25871.69
16:41:25|25871.69
16:41:26|25871.69
16:41:27|25871.99
16:41:28|25871.98
16:41:29|25871.98
16:41:30|25871.98
16:41:31|25871.98
16:41:33|25871.98
16:41:34|25871.99
16:41:35|25871.99
16:41:36|25871.98
16:41:37|25871.98
16:41:38|25871.98
16:41:39|25874.76
16:41:40|25874.76
16:41:41|25874.76
16:41:43|25874.76
16:41:44|25875.43
16:41:45|25875.43
16:41:46|25875.43
16:41:47|25875.43
16:41:48|25875.43
16:41:48|25875.51
16:41:49|25875.51
16:41:51|25875.5
16:41:51|25874.2
16:41:52|25874.2
16:41:53|25874.2
16:41:55|25874.2
16:41:55|25874.2
16:41:56|25874.
16:41:57|25874.
16:41:58|25874.
16:42:00|25874.25
16:42:00|25874.25
16:42:02|25880.01
16:42:03|25880.01
16:42:04|25880.01
16:42:05|25880.68
16:42:05|25880.67
16:42:06|25880.67
16:42:07|25880.68
16:42:08|25883.
16:42:09|25883.
16:42:10|25883.
16:42:11|25884.87
16:42:13|25884.87
16:42:13|25884.87
16:42:14|25884.87
16:42:16|25884.87
16:42:17|25888.17
16:42:17|25888.17
16:42:18|25888.17
16:42:19|25888.48
16:42:20|25888.48
16:42:21|25888.48
16:42:22|25888.48
16:42:23|25888.48
16:42:24|25888.48
16:42:25|25888.48
16:42:26|25888.48
16:42:28|25888.48
16:42:28|25888.1
16:42:30|25888.1
16:42:31|25888.1
16:42:32|25888.1
16:42:33|25888.1
16:42:34|25888.1
16:42:36|25888.13
16:42:36|25888.13
16:42:37|25888.13
16:42:38|25889.48
16:42:39|25889.48
16:42:40|25889.48
16:42:41|25889.83
16:42:42|25889.83
16:42:43|25892.
16:42:44|25889.84
16:42:45|25889.84
16:42:46|25889.84
16:42:47|25889.84
16:42:48|25889.84
16:42:49|25889.84
16:42:50|25888.57
16:42:51|25888.57
16:42:53|25888.57
16:42:54|25890.3
16:42:54|25895.79
16:42:55|25895.79
16:42:57|25895.79
16:42:57|25895.79
16:42:58|25895.79
16:42:59|25895.79
16:43:01|25895.79
16:43:01|25895.79
16:43:03|25895.79
16:43:04|25895.79
16:43:05|25895.79
16:43:06|25895.79
16:43:06|25895.79
16:43:08|25901.68
16:43:08|25901.68
16:43:09|25901.68
16:43:11|25901.68
16:43:11|25901.68
16:43:12|25906.89
16:43:13|25906.89
16:43:15|25906.89
16:43:15|25906.89
16:43:16|25905.61
16:43:17|25905.58
16:43:18|25901.23
16:43:19|25901.23
16:43:20|25901.23
16:43:22|25901.23
16:43:22|25901.23
16:43:24|25901.23
16:43:24|25901.23
16:43:25|25901.23
16:43:27|25899.73
16:43:27|25899.73
16:43:28|25899.73
16:43:30|25899.73
16:43:30|25899.66
16:43:32|25899.66
16:43:33|25899.66
16:43:34|25899.66
16:43:35|25899.66
16:43:37|25899.73
16:43:38|25899.73
16:43:39|25899.73
16:43:39|25899.73
16:43:41|25899.73
16:43:42|25899.73
16:43:43|25899.73
16:43:43|25899.73
16:43:44|25899.73
16:43:46|25899.73
16:43:47|25899.73
16:43:48|25905.59
16:43:49|25905.59
16:43:50|25905.59
16:43:51|25905.73
16:43:51|25905.73
16:43:53|25905.73
16:43:54|25905.73
16:43:55|25905.73
16:43:56|25905.73
16:43:57|25905.73
16:43:58|25905.73
16:43:59|25905.73
16:44:00|25905.73
16:44:01|25905.73
16:44:02|25905.73
16:44:03|25905.73
16:44:04|25905.73
16:44:05|25905.73
16:44:06|25899.82
16:44:07|25899.82
16:44:08|25899.82
16:44:09|25899.82
16:44:10|25899.82
16:44:11|25899.82
16:44:12|25899.82
16:44:13|25901.71
16:44:14|25901.71
16:44:15|25901.71
16:44:16|25901.71
16:44:17|25901.71
16:44:18|25901.71
16:44:19|25901.71
16:44:20|25901.71
16:44:21|25901.72
16:44:22|25905.31
16:44:23|25905.31
16:44:24|25905.49
16:44:25|25904.05
16:44:26|25904.05
16:44:27|25904.05
16:44:28|25904.05
16:44:29|25904.05
16:44:30|25904.05
16:44:31|25904.05
16:44:32|25904.05
16:44:33|25904.22
16:44:35|25904.99
16:44:35|25904.99
16:44:36|25904.99
16:44:37|25904.99
16:44:39|25904.58
16:44:40|25904.58
16:44:41|25904.58
16:44:42|25904.58
16:44:43|25904.58
16:44:44|25904.44
16:44:45|25904.44
16:44:46|25904.44
16:44:47|25904.44
16:44:48|25904.44
16:44:49|25904.44
16:44:50|25904.44
16:44:51|25906.92
16:44:52|25906.92
16:44:53|25906.92
16:44:54|25906.92
16:44:55|25906.92
16:44:56|25906.92
16:44:57|25906.92
16:44:58|25906.92
16:44:59|25906.92
16:45:01|25906.92
16:45:01|25906.92
16:45:02|25906.92
16:45:03|25906.92
16:45:04|25906.92
16:45:05|25906.92
16:45:06|25906.92
16:45:07|25906.92
16:45:08|25908.01
16:45:09|25908.01
16:45:10|25908.01
16:45:11|25908.01
16:45:12|25908.01
16:45:13|25908.01
16:45:14|25908.01
16:45:15|25908.01
16:45:16|25899.92
16:45:17|25899.92
16:45:18|25901.
16:45:20|25901.
16:45:20|25901.
16:45:21|25901.
16:45:23|25901.
16:45:23|25901.
16:45:24|25901.
16:45:26|25901.
16:45:26|25901.
16:45:27|25901.
16:45:28|25901.
16:45:29|25901.
16:45:30|25901.
16:45:31|25899.14
16:45:32|25899.14
16:45:34|25899.14
16:45:35|25900.67
16:45:36|25900.67
16:45:37|25900.67
16:45:38|25899.91
16:45:39|25899.91
16:45:40|25892.63
16:45:41|25892.63
16:45:42|25889.12
16:45:43|25889.12
16:45:44|25889.12
16:45:45|25889.12
16:45:46|25889.12
16:45:47|25889.12
16:45:48|25889.12
16:45:49|25896.39
16:45:50|25896.39
16:45:51|25896.39
16:45:52|25896.39
16:45:53|25896.39
16:45:54|25896.39
16:45:55|25896.39
16:45:56|25896.39
16:45:57|25896.39
16:45:58|25896.39
16:45:59|25896.39
16:46:01|25892.54
16:46:02|25892.54
16:46:02|25892.54
16:46:03|25892.54
16:46:05|25892.54
16:46:06|25890.25
16:46:07|25890.25
16:46:08|25890.25
16:46:09|25890.25
16:46:09|25890.25
16:46:11|25890.25
16:46:12|25890.25
16:46:12|25890.25
16:46:13|25891.33
16:46:15|25891.33
16:46:15|25891.33
16:46:16|25892.43
16:46:18|25892.43
16:46:18|25892.43
16:46:19|25892.43
16:46:20|25892.43
16:46:22|25892.43
16:46:23|25892.43
16:46:23|25892.43
16:46:25|25892.37
16:46:25|25892.37
16:46:26|25892.37
16:46:27|25892.37
16:46:29|25892.37
16:46:29|25892.37
16:46:30|25892.37
16:46:32|25892.37
16:46:33|25892.37
16:46:34|25891.07
16:46:35|25891.07
16:46:36|25891.07
16:46:38|25891.07
16:46:39|25891.07
16:46:39|25891.07
16:46:40|25891.07
16:46:41|25891.07
16:46:42|25891.07
16:46:44|25891.07
16:46:45|25891.07
16:46:45|25891.07
16:46:46|25891.07
16:46:48|25891.07
16:46:48|25891.07
16:46:50|25891.07
16:46:51|25889.89
16:46:51|25889.89
16:46:53|25889.89
16:46:54|25889.89
16:46:55|25889.89
16:46:57|25889.89
16:46:57|25889.89
16:46:59|25890.47
16:46:59|25890.47
16:47:01|25890.47
16:47:01|25888.79
16:47:02|25888.79
16:47:03|25888.79
16:47:05|25888.79
16:47:06|25888.79
16:47:06|25888.79
16:47:08|25888.79
16:47:08|25888.01
16:47:09|25888.
16:47:10|25888.
16:47:12|25888.
16:47:12|25888.
16:47:14|25888.
16:47:14|25888.
16:47:15|25888.
16:47:17|25888.
16:47:17|25888.
16:47:18|25882.42
16:47:19|25882.42
16:47:20|25882.42
16:47:22|25882.
16:47:22|25882.
16:47:23|25882.
16:47:24|25882.15
16:47:25|25882.15
16:47:26|25882.15
16:47:28|25882.15
16:47:28|25882.15
16:47:29|25882.15
16:47:31|25882.15
16:47:31|25882.15
16:47:32|25882.15
16:47:34|25882.15
16:47:34|25882.15
16:47:36|25882.65
16:47:37|25882.65
16:47:38|25882.65
16:47:39|25882.65
16:47:40|25882.65
16:47:42|25882.
16:47:43|25882.
16:47:44|25882.
16:47:45|25882.
16:47:46|25882.
16:47:47|25882.
16:47:47|25882.
16:47:49|25882.
16:47:49|25882.01
16:47:51|25882.01
16:47:51|25882.01
16:47:53|25882.01
16:47:54|25882.01
16:47:55|25882.01
16:47:56|25882.01
16:47:57|25882.01
16:47:58|25882.01
16:47:59|25882.
16:48:00|25881.58
16:48:01|25881.58
16:48:02|25881.58
16:48:02|25881.58
16:48:04|25881.58
16:48:04|25881.58
16:48:06|25882.66
16:48:06|25882.66
16:48:08|25882.66
16:48:09|25882.66
16:48:09|25882.66
16:48:11|25882.66
16:48:11|25882.66
16:48:12|25882.65
16:48:13|25882.66
16:48:15|25883.02
16:48:15|25883.02
16:48:16|25883.02
16:48:17|25883.02
16:48:18|25883.02
16:48:20|25883.02
16:48:20|25888.02
16:48:21|25888.02
16:48:23|25888.02
16:48:24|25888.02
16:48:25|25888.02
16:48:26|25888.01
16:48:27|25888.06
16:48:28|25893.47
16:48:29|25893.47
16:48:30|25893.47
16:48:31|25900.
16:48:31|25900.
16:48:33|25900.
16:48:34|25900.
16:48:35|25900.
16:48:36|25900.
16:48:37|25901.01
16:48:38|25901.01
16:48:39|25901.01
16:48:41|25901.01
16:48:42|25901.01
16:48:42|25901.
16:48:44|25901.
16:48:45|25901.
16:48:46|25901.
16:48:47|25901.
16:48:48|25901.
16:48:49|25901.
16:48:50|25901.
16:48:51|25901.
16:48:53|25901.01
16:48:53|25901.01
16:48:54|25901.01
16:48:55|25901.01
16:48:56|25901.01
16:48:57|25901.01
16:48:58|25901.01
16:48:59|25901.01
16:49:00|25901.01
16:49:01|25901.01
16:49:02|25901.01
16:49:03|25901.01
16:49:04|25901.01
16:49:05|25901.01
16:49:06|25901.01
16:49:07|25901.01
16:49:08|25901.01
16:49:09|25901.01
16:49:10|25901.01
16:49:11|25901.01
16:49:12|25901.01
16:49:13|25901.01
16:49:14|25901.01
16:49:15|25901.01
16:49:16|25901.01
16:49:17|25901.01
16:49:18|25901.01
16:49:19|25901.01
16:49:20|25901.01
16:49:21|25901.
16:49:22|25901.
16:49:23|25901.
16:49:24|25901.
16:49:25|25905.
16:49:26|25905.
16:49:27|25905.03
16:49:28|25906.43
16:49:29|25906.27
16:49:30|25906.27
16:49:31|25906.27
16:49:32|25906.27
16:49:33|25906.27
16:49:34|25906.27
16:49:35|25906.38
16:49:36|25906.38
16:49:37|25906.38
16:49:39|25902.71
16:49:40|25902.71
16:49:41|25902.71
16:49:43|25902.71
16:49:43|25902.71
16:49:44|25902.71
16:49:45|25902.71
16:49:46|25902.71
16:49:47|25902.71
16:49:48|25904.77
16:49:50|25904.77
16:49:51|25904.77
16:49:52|25904.77
16:49:53|25904.77
16:49:53|25904.77
16:49:55|25904.77
16:49:56|25904.77
16:49:57|25906.44
16:49:58|25906.44
16:49:59|25906.44
16:50:00|25906.44
16:50:01|25906.44
16:50:02|25906.44
16:50:03|25906.44
16:50:05|25906.44
16:50:05|25906.44
16:50:06|25906.44
16:50:07|25906.44
16:50:08|25909.86
16:50:09|25909.86
16:50:10|25911.52
16:50:11|25911.65
16:50:12|25911.65
16:50:13|25911.65
16:50:14|25911.65
16:50:15|25910.54
16:50:16|25910.54
16:50:17|25910.54
16:50:18|25910.58
16:50:19|25910.58
16:50:20|25917.94
16:50:21|25917.94
16:50:22|25914.81
16:50:23|25914.81
16:50:24|25914.81
16:50:25|25919.
16:50:26|25919.
16:50:27|25919.
16:50:28|25919.
16:50:29|25919.
16:50:30|25915.35
16:50:31|25915.39
16:50:32|25918.78
16:50:33|25918.04
16:50:34|25918.04
16:50:35|25918.04
16:50:36|25918.04
16:50:37|25918.04
16:50:38|25918.04
16:50:40|25918.04
16:50:41|25918.04
16:50:42|25921.49
16:50:43|25921.49
16:50:45|25921.9
16:50:46|25921.9
16:50:47|25921.9
16:50:48|25921.9
16:50:49|25920.6
16:50:50|25919.15
16:50:51|25919.15
16:50:51|25919.15
16:50:52|25919.15
16:50:54|25919.15
16:50:54|25919.15
16:50:56|25919.15
16:50:57|25919.15
16:50:58|25922.
16:50:59|25921.97
16:50:59|25921.97
16:51:00|25921.97
16:51:01|25921.97
16:51:03|25914.11
16:51:03|25914.11
16:51:04|25914.11
16:51:06|25914.11
16:51:07|25914.11
16:51:07|25914.11
16:51:08|25914.11
16:51:10|25914.11
16:51:11|25914.4
16:51:11|25914.4
16:51:13|25914.4
16:51:14|25912.02
16:51:14|25912.02
16:51:16|25912.02
16:51:17|25912.02
16:51:17|25912.02
16:51:18|25912.02
16:51:19|25906.63
16:51:21|25906.63
16:51:21|25906.63
16:51:22|25906.63
16:51:24|25906.63
16:51:25|25906.63
16:51:26|25907.01
16:51:26|25907.01
16:51:28|25907.01
16:51:28|25907.01
16:51:29|25907.01
16:51:30|25907.01
16:51:31|25904.
16:51:33|25904.
16:51:34|25904.
16:51:35|25904.
16:51:35|25904.
16:51:36|25904.
16:51:37|25904.
16:51:38|25904.
16:51:39|25904.
16:51:41|25904.
16:51:42|25904.
16:51:43|25904.
16:51:44|25904.
16:51:45|25904.
16:51:46|25904.
16:51:47|25904.
16:51:49|25904.01
16:51:49|25904.01
16:51:50|25904.01
16:51:51|25904.01
16:51:52|25904.01
16:51:53|25904.01
16:51:54|25904.01
16:51:56|25904.01
16:51:57|25904.01
16:51:58|25904.01
16:51:58|25904.01
16:52:00|25904.01
16:52:00|25905.59
16:52:01|25905.59
16:52:02|25905.59
16:52:04|25905.59
16:52:05|25905.59
16:52:05|25905.59
16:52:06|25906.
16:52:07|25906.
16:52:09|25906.
16:52:10|25906.09
16:52:10|25906.09
16:52:11|25906.09
16:52:13|25908.07
16:52:14|25908.07
16:52:14|25908.08
16:52:15|25914.2
16:52:17|25914.2
16:52:17|25914.2
16:52:18|25914.39
16:52:19|25915.33
16:52:21|25915.33
16:52:22|25915.33
16:52:22|25915.89
16:52:23|25915.89
16:52:24|25915.89
16:52:25|25915.89
16:52:26|25915.94
16:52:27|25922.61
16:52:28|25922.01
16:52:29|25922.01
16:52:30|25922.01
16:52:31|25919.
16:52:32|25919.
16:52:34|25919.
16:52:34|25919.
16:52:35|25919.
16:52:36|25919.
16:52:38|25920.39
16:52:38|25920.39
16:52:39|25919.06
16:52:40|25919.06
16:52:42|25919.06
16:52:43|25919.06
16:52:44|25919.01
16:52:46|25919.01
16:52:47|25919.05
16:52:48|25919.05
16:52:49|25919.05
16:52:50|25920.18
16:52:50|25920.19
16:52:52|25920.19
16:52:53|25922.16
16:52:54|25922.16
16:52:55|25922.6
16:52:57|25922.6
16:52:57|25922.6
16:52:58|25922.6
16:52:59|25922.59
16:53:00|25922.59
16:53:01|25922.59
16:53:02|25922.6
16:53:03|25922.6
16:53:04|25922.6
16:53:05|25922.6
16:53:06|25922.6
16:53:07|25922.6
16:53:09|25922.6
16:53:09|25922.6
16:53:11|25922.6
16:53:11|25922.54
16:53:13|25922.54
16:53:13|25922.54
16:53:15|25919.01
16:53:15|25919.01
16:53:17|25918.97
16:53:17|25918.97
16:53:18|25918.97
16:53:19|25911.76
16:53:21|25911.76
16:53:22|25911.76
16:53:23|25911.76
16:53:24|25917.01
16:53:25|25917.01
16:53:25|25917.01
16:53:27|25917.01
16:53:27|25917.01
16:53:28|25917.07
16:53:29|25917.07
16:53:30|25917.07
16:53:31|25916.95
16:53:33|25916.95
16:53:34|25916.95
16:53:34|25916.95
16:53:36|25916.95
16:53:36|25916.95
16:53:37|25916.95
16:53:39|25917.07
16:53:40|25922.61
16:53:40|25922.61
16:53:41|25923.
16:53:43|25923.76
16:53:44|25923.76
16:53:45|25923.76
16:53:46|25923.76
16:53:48|25923.76
16:53:48|25923.76
16:53:49|25923.76
16:53:51|25923.76
16:53:52|25923.76
16:53:53|25924.98
16:53:54|25924.98
16:53:54|25924.98
16:53:56|25924.98
16:53:58|25923.79
16:53:59|25923.79
16:54:00|25923.79
16:54:01|25923.79
16:54:02|25923.79
16:54:03|25923.79
16:54:04|25920.29
16:54:05|25920.29
16:54:06|25920.29
16:54:07|25920.29
16:54:08|25920.28
16:54:09|25920.29
16:54:10|25920.29
16:54:11|25920.29
16:54:12|25920.28
16:54:13|25920.28
16:54:14|25920.28
16:54:15|25920.28
16:54:16|25920.28
16:54:17|25920.28
16:54:18|25920.28
16:54:19|25916.
16:54:20|25916.
16:54:21|25916.
16:54:22|25916.
16:54:23|25913.
16:54:25|25913.12
16:54:25|25913.12
16:54:26|25913.12
16:54:27|25913.24
16:54:28|25913.24
16:54:29|25913.24
16:54:30|25913.24
16:54:31|25914.
16:54:32|25914.87
16:54:33|25914.87
16:54:34|25914.87
16:54:35|25914.87
16:54:36|25914.87
16:54:37|25914.87
16:54:38|25914.87
16:54:39|25914.87
16:54:40|25914.87
16:54:41|25914.87
16:54:42|25914.87
16:54:44|25914.87
16:54:45|25914.87
16:54:46|25919.99
16:54:47|25919.99
16:54:48|25919.99
16:54:49|25919.28
16:54:50|25919.28
16:54:51|25919.32
16:54:52|25919.34
16:54:53|25919.34
16:54:54|25919.34
16:54:55|25912.47
16:54:56|25917.
16:54:57|25917.
16:54:58|25917.
16:54:59|25917.
16:55:00|25917.
16:55:01|25909.81
16:55:02|25909.81
16:55:03|25909.81
16:55:04|25909.81
16:55:05|25909.81
16:55:06|25909.81
16:55:07|25910.71
16:55:08|25910.71
16:55:09|25910.71
16:55:10|25910.71
16:55:11|25910.71
16:55:12|25910.71
16:55:13|25910.71
16:55:14|25910.71
16:55:15|25910.71
16:55:16|25910.71
16:55:17|25910.71
16:55:18|25910.71
16:55:19|25910.71
16:55:20|25910.71
16:55:21|25910.71
16:55:22|25910.71
16:55:23|25910.71
16:55:24|25910.71
16:55:25|25911.94
16:55:26|25911.94
16:55:27|25911.94
16:55:28|25911.94
16:55:31|25911.94
16:55:31|25913.69
16:55:32|25913.69
16:55:34|25913.69
16:55:34|25913.69
16:55:36|25913.69
16:55:36|25913.69
16:55:37|25913.69
16:55:38|25913.69
16:55:39|25913.69
16:55:40|25913.69
16:55:41|25913.69
16:55:43|25913.69
16:55:43|25909.77
16:55:45|25909.77
16:55:46|25909.77
16:55:47|25909.77
16:55:48|25909.77
16:55:49|25909.77
16:55:50|25909.77
16:55:51|25909.77
16:55:52|25909.77
16:55:53|25909.77
16:55:55|25909.77
16:55:56|25908.67
16:55:56|25908.67
16:55:57|25908.73
16:55:59|25908.73
16:55:59|25908.72
16:56:01|25908.72
16:56:02|25908.72
16:56:02|25908.72
16:56:03|25905.
16:56:05|25905.
16:56:05|25905.
16:56:06|25905.
16:56:08|25905.01
16:56:08|25905.01
16:56:10|25905.01
16:56:10|25905.01
16:56:11|25905.01
16:56:13|25903.21
16:56:14|25904.26
16:56:14|25904.25
16:56:16|25904.25
16:56:16|25904.25
16:56:18|25904.25
16:56:19|25904.26
16:56:20|25904.26
16:56:20|25904.27
16:56:22|25904.27
16:56:23|25904.27
16:56:24|25904.27
16:56:24|25904.27
16:56:25|25904.27
16:56:26|25904.27
16:56:28|25904.27
16:56:29|25904.27
16:56:30|25904.26
16:56:31|25904.11
16:56:32|25904.11
16:56:32|25904.11
16:56:33|25904.11
16:56:35|25904.11
16:56:36|25904.11
16:56:36|25902.53
16:56:37|25902.53
16:56:39|25902.53
16:56:40|25902.53
16:56:41|25902.53
16:56:42|25902.53
16:56:43|25902.53
16:56:44|25902.53
16:56:44|25902.53
16:56:45|25902.53
16:56:47|25902.53
16:56:49|25902.53
16:56:49|25902.53
16:56:50|25902.53
16:56:51|25902.53
16:56:52|25904.27
16:56:53|25904.27
16:56:54|25904.27
16:56:55|25903.29
16:56:56|25903.29
16:56:57|25903.29
16:56:58|25903.29
16:56:59|25903.29
16:57:00|25903.29
16:57:01|25903.29
16:57:03|25903.29
16:57:04|25902.52
16:57:04|25902.52
16:57:06|25902.52
16:57:07|25902.52
16:57:08|25902.52
16:57:08|25902.52
16:57:09|25902.52
16:57:11|25902.52
16:57:12|25902.52
16:57:13|25902.52
16:57:14|25902.52
16:57:14|25902.88
16:57:16|25902.88
16:57:17|25904.2
16:57:18|25904.27
16:57:19|25904.27
16:57:20|25904.27
16:57:21|25904.27
16:57:22|25904.27
16:57:23|25904.27
16:57:24|25904.27
16:57:25|25904.26
16:57:26|25904.26
16:57:27|25904.26
16:57:28|25904.26
16:57:29|25904.26
16:57:30|25904.26
16:57:31|25904.26
16:57:32|25904.26
16:57:33|25904.26
16:57:34|25904.26
16:57:35|25904.26
16:57:36|25904.26
16:57:37|25904.26
16:57:38|25904.26
16:57:39|25904.26
16:57:40|25904.26
16:57:41|25904.26
16:57:42|25904.26
16:57:43|25904.26
16:57:44|25904.26
16:57:45|25904.26
16:57:46|25904.26
16:57:48|25904.26
16:57:49|25904.26
16:57:50|25904.26
16:57:50|25904.26
16:57:51|25904.26
16:57:53|25902.77
16:57:53|25902.77
16:57:54|25902.77
16:57:55|25904.26
16:57:57|25904.26
16:57:57|25904.26
16:57:58|25904.26
16:58:00|25904.26
16:58:00|25904.26
16:58:02|25904.26
16:58:02|25902.67
16:58:04|25904.27
16:58:05|25904.27
16:58:05|25904.27
16:58:07|25904.27
16:58:07|25904.27
16:58:08|25904.27
16:58:09|25904.27
16:58:11|25907.73
16:58:11|25907.73
16:58:13|25907.73
16:58:13|25908.89
16:58:14|25908.89
16:58:16|25908.89
16:58:16|25908.89
16:58:17|25908.89
16:58:18|25908.89
16:58:20|25908.89
16:58:21|25908.89
16:58:21|25908.89
16:58:22|25908.89
16:58:23|25908.89
16:58:24|25908.89
16:58:25|25908.85
16:58:26|25908.85
16:58:27|25906.48
16:58:28|25906.48
16:58:30|25906.47
16:58:30|25906.47
16:58:32|25906.47
16:58:33|25906.47
16:58:34|25906.67
16:58:34|25906.67
16:58:36|25906.67
16:58:37|25906.67
16:58:38|25906.67
16:58:39|25906.67
16:58:40|25906.67
16:58:40|25906.67
16:58:42|25906.67
16:58:43|25906.67
16:58:44|25906.67
16:58:45|25906.67
16:58:46|25906.67
16:58:46|25906.67
16:58:48|25906.16
16:58:50|25906.1
16:58:50|25906.1
16:58:52|25906.1
16:58:53|25906.1
16:58:54|25906.1
16:58:55|25907.1
16:58:56|25907.1
16:58:56|25907.1
16:58:58|25907.1
16:58:59|25907.11
16:59:00|25907.1
16:59:01|25907.11
16:59:02|25907.11
16:59:03|25907.11
16:59:04|25907.11
16:59:05|25907.06
16:59:06|25907.06
16:59:07|25907.06
16:59:08|25906.92
16:59:09|25906.15
16:59:10|25906.15
16:59:11|25906.15
16:59:12|25906.15
16:59:13|25906.15
16:59:14|25909.15
16:59:15|25909.15
16:59:16|25909.15
16:59:17|25909.15
16:59:18|25909.15
16:59:19|25909.38
16:59:20|25903.
16:59:21|25903.
16:59:22|25903.
16:59:23|25903.
16:59:24|25903.
16:59:24|25903.76
16:59:26|25903.76
16:59:27|25901.
16:59:29|25901.09
16:59:29|25901.09
16:59:30|25901.09
16:59:31|25903.12
16:59:32|25902.65
16:59:33|25903.4
16:59:34|25903.4
16:59:35|25903.4
16:59:36|25903.4
16:59:37|25902.66
16:59:38|25902.66
16:59:39|25902.65
16:59:40|25902.65
16:59:41|25902.65
16:59:42|25903.29
16:59:43|25903.29
16:59:44|25903.29
16:59:45|25903.29
16:59:46|25903.29
16:59:47|25903.29
16:59:49|25903.29
16:59:50|25903.29
16:59:51|25903.29
16:59:52|25903.29
16:59:53|25903.29
16:59:54|25903.29
16:59:55|25903.78
16:59:57|25903.78
16:59:57|25903.78
16:59:58|25903.78
16:59:59|25903.78
17:00:00|25903.78
17:00:01|25903.78
17:00:02|25903.78
17:00:04|25903.78
17:00:04|25903.78
17:00:05|25903.78
17:00:06|25901.4
17:00:07|25901.4
17:00:08|25901.4
17:00:09|25901.4
17:00:11|25900.
17:00:12|25900.
17:00:13|25900.
17:00:13|25897.
17:00:14|25897.
17:00:16|25897.
17:00:17|25897.
17:00:17|25897.
17:00:18|25890.94
17:00:20|25890.94
17:00:20|25890.04
17:00:21|25890.04
17:00:22|25890.04
17:00:23|25890.04
17:00:24|25890.03
17:00:26|25890.04
17:00:26|25890.04
17:00:28|25890.04
17:00:28|25890.04
17:00:29|25890.04
17:00:30|25890.04
17:00:31|25890.04
17:00:33|25890.03
17:00:33|25890.03
17:00:35|25890.03
17:00:35|25890.03
17:00:37|25890.03
17:00:37|25890.03
17:00:38|25890.03
17:00:39|25893.
17:00:40|25891.77
17:00:41|25891.77
17:00:43|25891.77
17:00:43|25891.74
17:00:45|25890.
17:00:45|25890.01
17:00:47|25890.
17:00:47|25890.
17:00:48|25890.
17:00:50|25890.
17:00:51|25890.
17:00:53|25890.
17:00:53|25890.
17:00:54|25890.
17:00:55|25890.
17:00:56|25890.
17:00:57|25890.
17:00:58|25890.
17:00:59|25890.
17:01:00|25890.01
17:01:01|25890.01
17:01:02|25890.66
17:01:03|25891.77
17:01:04|25891.77
17:01:05|25891.77
17:01:06|25891.77
17:01:07|25891.77
17:01:08|25891.77
17:01:09|25891.77
17:01:10|25891.77
17:01:12|25891.73
17:01:12|25891.73
17:01:13|25891.73
17:01:14|25891.73
17:01:15|25890.01
17:01:16|25890.01
17:01:17|25890.01
17:01:18|25890.01
17:01:19|25890.01
17:01:21|25890.01
17:01:21|25890.
17:01:22|25890.
17:01:24|25890.
17:01:24|25890.
17:01:25|25890.
17:01:26|25890.
17:01:28|25890.01
17:01:28|25890.01
17:01:29|25890.01
17:01:31|25890.01
17:01:31|25890.01
17:01:32|25890.01
17:01:33|25890.01
17:01:34|25890.01
17:01:35|25890.01
17:01:36|25890.
17:01:37|25890.
17:01:38|25890.
17:01:39|25890.
17:01:41|25890.
17:01:42|25890.
17:01:43|25890.
17:01:44|25890.
17:01:45|25890.
17:01:46|25890.
17:01:47|25890.
17:01:48|25890.
17:01:49|25890.
17:01:50|25890.
17:01:51|25890.01
17:01:53|25890.
17:01:54|25890.
17:01:55|25890.01
17:01:56|25890.
17:01:57|25890.
17:01:58|25890.
17:01:59|25890.
17:02:00|25890.
17:02:01|25890.
17:02:02|25890.01
17:02:03|25890.01
17:02:05|25890.01
17:02:05|25890.01
17:02:06|25890.01
17:02:08|25890.01
17:02:09|25890.01
17:02:10|25890.
17:02:11|25890.
17:02:11|25890.
17:02:13|25890.
17:02:13|25890.
17:02:15|25890.
17:02:16|25890.01
17:02:17|25890.01
17:02:18|25890.01
17:02:19|25890.01
17:02:20|25890.01
17:02:21|25890.01
17:02:22|25890.01
17:02:23|25890.01
17:02:24|25890.01
17:02:25|25890.01
17:02:26|25890.01
17:02:27|25890.01
17:02:28|25890.01
17:02:29|25890.01
17:02:30|25890.19
17:02:31|25890.18
17:02:32|25890.3
17:02:33|25891.77
17:02:34|25891.77
17:02:35|25891.77
17:02:36|25891.77
17:02:37|25891.77
17:02:38|25891.77
17:02:40|25891.77
17:02:40|25891.46
17:02:41|25891.46
17:02:42|25891.46
17:02:43|25891.46
17:02:44|25891.46
17:02:45|25891.46
17:02:46|25891.46
17:02:47|25891.46
17:02:48|25891.46
17:02:49|25891.46
17:02:50|25891.77
17:02:52|25891.77
17:02:53|25891.01
17:02:54|25891.
17:02:55|25890.04
17:02:56|25890.04
17:02:57|25890.04
17:02:58|25890.04
17:03:00|25890.
17:03:01|25890.
17:03:01|25890.
17:03:03|25890.
17:03:04|25890.
17:03:04|25890.
17:03:06|25890.
17:03:07|25890.
17:03:07|25890.
17:03:09|25890.
17:03:09|25890.
17:03:10|25890.
17:03:12|25890.
17:03:12|25890.
17:03:14|25890.
17:03:15|25890.
17:03:16|25890.
17:03:17|25890.
17:03:18|25890.
17:03:18|25890.
17:03:20|25890.
17:03:21|25890.
17:03:22|25890.01
17:03:23|25890.01
17:03:23|25890.01
17:03:24|25890.01
17:03:26|25890.01
17:03:27|25890.01
17:03:28|25890.01
17:03:29|25890.01
17:03:30|25890.01
17:03:31|25890.01
17:03:32|25890.
17:03:32|25890.
17:03:34|25890.01
17:03:35|25890.01
17:03:36|25890.54
17:03:37|25890.54
17:03:37|25890.54
17:03:39|25890.54
17:03:40|25890.54
17:03:41|25890.54
17:03:41|25890.54
17:03:42|25890.54
17:03:44|25890.54
17:03:45|25890.54
17:03:45|25884.07
17:03:46|25878.01
17:03:48|25878.01
17:03:49|25878.01
17:03:49|25878.01
17:03:51|25878.01
17:03:51|25878.01
17:03:53|25878.01
17:03:54|25878.01
17:03:55|25881.36
17:03:56|25881.36
17:03:57|25881.36
17:03:58|25885.07
17:03:59|25885.07
17:04:00|25885.07
17:04:01|25885.07
17:04:02|25885.07
17:04:03|25885.07
17:04:04|25885.07
17:04:05|25885.07
17:04:06|25885.07
17:04:07|25885.07
17:04:08|25885.07
17:04:09|25885.07
17:04:10|25885.07
17:04:11|25885.07
17:04:12|25890.
17:04:13|25889.99
17:04:14|25890.37
17:04:15|25890.37
17:04:16|25890.37
17:04:17|25890.37
17:04:18|25890.37
17:04:19|25890.37
17:04:20|25890.37
17:04:21|25890.37
17:04:22|25890.37
17:04:23|25890.37
17:04:24|25890.37
17:04:25|25890.37
17:04:26|25890.37
17:04:27|25890.37
17:04:28|25888.79
17:04:29|25888.79
17:04:30|25888.79
17:04:31|25888.79
17:04:32|25888.79
17:04:33|25888.79
17:04:34|25888.79
17:04:35|25888.79
17:04:36|25889.91
17:04:37|25889.91
17:04:38|25889.77
17:04:39|25889.91
17:04:40|25889.91
17:04:41|25889.91
17:04:42|25889.91
17:04:43|25889.91
17:04:44|25889.91
17:04:45|25889.91
17:04:46|25889.91
17:04:47|25889.91
17:04:48|25889.91
17:04:49|25889.92
17:04:50|25889.92
17:04:51|25889.92
17:04:52|25889.92
17:04:53|25889.92
17:04:55|25889.92
17:04:55|25889.92
17:04:56|25889.92
17:04:57|25889.92
17:04:59|25889.92
17:05:00|25889.92
17:05:01|25889.77
17:05:02|25889.77
17:05:03|25889.77
17:05:04|25890.96
17:05:04|25890.96
17:05:06|25889.79
17:05:07|25889.02
17:05:08|25889.02
17:05:09|25889.02
17:05:09|25889.02
17:05:10|25889.02
17:05:12|25889.02
17:05:12|25889.02
17:05:13|25889.02
17:05:14|25889.02
17:05:16|25889.02
17:05:17|25889.02
17:05:17|25889.02
17:05:18|25889.02
17:05:19|25887.41
17:05:20|25886.51
17:05:22|25886.51
17:05:22|25886.51
17:05:23|25886.51
17:05:24|25886.51
17:05:25|25888.25
17:05:26|25888.25
17:05:27|25888.25
17:05:28|25888.25
17:05:29|25888.25
17:05:30|25888.25
17:05:31|25888.25
17:05:32|25888.19
17:05:33|25888.19
17:05:34|25888.19
17:05:35|25889.57
17:05:37|25889.57
17:05:38|25889.57
17:05:38|25889.57
17:05:39|25889.57
17:05:41|25889.57
17:05:41|25887.62
17:05:42|25887.62
17:05:43|25887.62
17:05:44|25887.62
17:05:46|25887.62
17:05:47|25887.62
17:05:47|25886.01
17:05:48|25886.01
17:05:50|25886.01
17:05:50|25886.01
17:05:51|25886.01
17:05:52|25886.01
17:05:53|25888.05
17:05:55|25888.05
17:05:56|25889.53
17:05:57|25889.53
17:05:58|25889.53
17:05:59|25889.53
17:06:00|25889.03
17:06:01|25889.03
17:06:02|25889.03
17:06:03|25889.02
17:06:04|25889.02
17:06:05|25889.01
17:06:06|25889.01
17:06:07|25889.01
17:06:08|25889.01
17:06:09|25888.96
17:06:10|25888.96
17:06:11|25888.96
17:06:12|25888.96
17:06:13|25888.96
17:06:14|25888.96
17:06:15|25888.96
17:06:16|25888.96
17:06:17|25888.96
17:06:18|25888.96
17:06:19|25889.02
17:06:20|25889.02
17:06:21|25889.02
17:06:22|25889.02
17:06:23|25889.02
17:06:24|25889.03
17:06:25|25889.03
17:06:26|25889.03
17:06:27|25889.03
17:06:28|25889.01
17:06:29|25889.01
17:06:30|25889.01
17:06:31|25889.02
17:06:32|25889.02
17:06:33|25889.02
17:06:34|25889.02
17:06:35|25889.02
17:06:36|25889.02
17:06:37|25889.01
17:06:38|25889.02
17:06:39|25889.02
17:06:40|25889.02
17:06:41|25890.96
17:06:42|25890.96
17:06:43|25896.4
17:06:44|25896.12
17:06:45|25896.4
17:06:46|25896.4
17:06:47|25896.37
17:06:48|25896.05
17:06:49|25896.05
17:06:50|25896.05
17:06:51|25896.05
17:06:52|25896.05
17:06:54|25896.05
17:06:54|25896.05
17:06:56|25894.93
17:06:57|25894.93
17:06:58|25894.93
17:06:59|25895.94
17:07:00|25895.94
17:07:01|25897.
17:07:02|25897.
17:07:03|25897.
17:07:04|25897.
17:07:05|25897.
17:07:06|25897.
17:07:07|25897.
17:07:08|25897.
17:07:09|25897.74
17:07:10|25897.74
17:07:11|25897.74
17:07:13|25897.74
17:07:13|25897.74
17:07:14|25897.73
17:07:15|25897.73
17:07:17|25897.73
17:07:17|25897.73
17:07:18|25897.73
17:07:20|25897.73
17:07:20|25897.73
17:07:21|25897.73
17:07:22|25897.74
17:07:23|25897.74
17:07:25|25897.74
17:07:25|25897.74
17:07:27|25897.74
17:07:27|25897.74
17:07:29|25897.74
17:07:30|25897.74
17:07:30|25897.74
17:07:31|25897.74
17:07:32|25897.73
17:07:33|25897.73
17:07:35|25897.73
17:07:35|25897.73
17:07:37|25897.73
17:07:37|25897.73
17:07:38|25897.73
17:07:40|25897.73
17:07:41|25897.71
17:07:41|25897.71
17:07:42|25897.71
17:07:43|25897.71
17:07:44|25897.72
17:07:46|25897.72
17:07:46|25897.72
17:07:47|25897.75
17:07:48|25897.75
17:07:50|25898.15
17:07:50|25898.15
17:07:51|25898.15
17:07:52|25898.15
17:07:53|25904.15
17:07:54|25904.15
17:07:55|25904.15
17:07:57|25904.15
17:07:58|25905.62
17:08:00|25905.62
17:08:00|25905.62
17:08:02|25905.61
17:08:02|25905.61
17:08:03|25905.61
17:08:05|25905.61
17:08:06|25905.61
17:08:06|25905.62
17:08:08|25898.74
17:08:09|25891.01
17:08:10|25884.35
17:08:11|25884.35
17:08:12|25884.35
17:08:13|25884.35
17:08:13|25886.22
17:08:14|25886.22
17:08:16|25886.22
17:08:16|25886.22
17:08:18|25885.33
17:08:18|25890.2
17:08:20|25890.2
17:08:20|25890.2
17:08:21|25890.2
17:08:22|25890.2
17:08:24|25890.2
17:08:25|25889.05
17:08:25|25889.05
17:08:26|25889.05
17:08:27|25889.05
17:08:29|25889.05
17:08:29|25891.03
17:08:31|25891.03
17:08:32|25891.81
17:08:33|25891.81
17:08:34|25891.81
17:08:34|25891.81
17:08:36|25891.81
17:08:37|25891.81
17:08:38|25891.81
17:08:38|25891.81
17:08:39|25891.81
17:08:40|25891.81
17:08:41|25891.
17:08:43|25891.
17:08:44|25891.
17:08:45|25891.
17:08:46|25891.
17:08:47|25891.
17:08:48|25891.
17:08:49|25891.
17:08:50|25891.
17:08:50|25891.
17:08:52|25894.84
17:08:53|25894.84
17:08:54|25894.84
17:08:55|25894.84
17:08:56|25894.84
17:08:57|25894.84
17:08:58|25894.84
17:08:59|25894.75
17:09:00|25894.75
17:09:01|25894.75
17:09:03|25891.01
17:09:03|25891.01
17:09:04|25891.01
17:09:05|25891.01
17:09:06|25891.01
17:09:07|25891.01
17:09:08|25891.01
17:09:10|25891.01
17:09:10|25891.01
17:09:12|25891.01
17:09:13|25891.01
17:09:13|25891.01
17:09:14|25891.01
17:09:16|25891.01
17:09:16|25872.84
17:09:18|25872.84
17:09:18|25872.84
17:09:19|25872.84
17:09:20|25872.84
17:09:21|25872.84
17:09:23|25891.21
17:09:24|25891.22
17:09:24|25891.22
17:09:26|25891.22
17:09:27|25899.52
17:09:27|25899.51
17:09:28|25899.51
17:09:29|25899.51
17:09:31|25899.51
17:09:31|25899.51
17:09:33|25902.46
17:09:33|25902.46
17:09:34|25901.1
17:09:35|25901.1
17:09:36|25901.1
17:09:37|25901.1
17:09:38|25901.1
17:09:39|25900.19
17:09:40|25895.01
17:09:41|25895.01
17:09:42|25895.01
17:09:44|25895.01
17:09:45|25895.01
17:09:45|25895.01
17:09:47|25895.01
17:09:47|25895.01
17:09:48|25889.38
17:09:49|25889.38
17:09:50|25889.38
17:09:51|25889.38
17:09:52|25889.38
17:09:53|25889.38
17:09:54|25889.38
17:09:55|25889.38
17:09:56|25890.14
17:09:57|25890.66
17:09:59|25890.66
17:10:00|25890.66
17:10:01|25890.66
17:10:03|25890.66
17:10:03|25890.66
17:10:04|25890.66
17:10:06|25892.32
17:10:07|25892.32
17:10:07|25892.31
17:10:09|25892.31
17:10:10|25892.31
17:10:11|25892.31
17:10:11|25892.31
17:10:12|25892.31
17:10:13|25892.31
17:10:15|25892.31
17:10:16|25892.31
17:10:16|25892.31
17:10:18|25892.31
17:10:19|25892.31
17:10:20|25892.32
17:10:20|25892.32
17:10:22|25892.32
17:10:23|25892.32
17:10:24|25892.32
17:10:25|25892.32
17:10:26|25892.32
17:10:27|25892.34
17:10:28|25892.34
17:10:29|25892.7
17:10:29|25892.7
17:10:31|25893.51
17:10:32|25893.7
17:10:33|25893.7
17:10:34|25893.7
17:10:35|25893.7
17:10:36|25893.7
17:10:37|25893.7
17:10:38|25901.17
17:10:39|25903.78
17:10:40|25903.78
17:10:41|25903.78
17:10:42|25903.78
17:10:43|25903.78
17:10:44|25901.3
17:10:45|25901.3
17:10:45|25901.3
17:10:47|25902.92
17:10:48|25902.92
17:10:48|25902.92
17:10:50|25902.92
17:10:50|25902.92
17:10:52|25902.92
17:10:53|25902.92
17:10:54|25902.92
17:10:55|25902.92
17:10:56|25902.92
17:10:57|25902.92
17:10:58|25902.92
17:10:59|25903.31
17:11:01|25903.3
17:11:02|25903.3
17:11:03|25903.3
17:11:04|25903.3
17:11:05|25903.3
17:11:06|25903.3
17:11:07|25903.3
17:11:07|25910.
17:11:09|25910.
17:11:09|25910.
17:11:11|25910.
17:11:12|25910.
17:11:13|25910.
17:11:14|25910.
17:11:15|25910.
17:11:16|25910.
17:11:17|25910.
17:11:18|25910.
17:11:19|25917.5
17:11:20|25917.5
17:11:21|25917.5
17:11:22|25917.5
17:11:23|25917.5
17:11:24|25917.5
17:11:25|25920.
17:11:26|25920.
17:11:27|25920.
17:11:28|25920.
17:11:29|25920.
17:11:30|25920.
17:11:31|25920.
17:11:32|25920.
17:11:33|25920.
17:11:34|25922.64
17:11:35|25922.64
17:11:36|25922.64
17:11:37|25923.13
17:11:38|25923.13
17:11:39|25923.13
17:11:40|25923.13
17:11:41|25923.13
17:11:42|25923.13
17:11:43|25923.13
17:11:44|25923.13
17:11:45|25923.13
17:11:46|25927.05
17:11:47|25927.05
17:11:48|25927.05
17:11:49|25927.05
17:11:50|25927.05
17:11:51|25927.05
17:11:52|25927.05
17:11:53|25929.16
17:11:54|25929.16
17:11:55|25929.16
17:11:56|25929.16
17:11:57|25930.
17:11:58|25930.
17:11:59|25930.
17:12:01|25930.
17:12:02|25935.18
17:12:03|25935.18
17:12:04|25935.18
17:12:04|25935.18
17:12:06|25935.18
17:12:07|25935.98
17:12:08|25935.98
17:12:09|25935.98
17:12:10|25935.4
17:12:11|25935.4
17:12:12|25935.5
17:12:13|25935.49
17:12:13|25935.49
17:12:14|25933.12
17:12:15|25933.12
17:12:16|25928.38
17:12:18|25928.38
17:12:19|25928.38
17:12:20|25928.38
17:12:21|25928.38
17:12:21|25928.38
17:12:23|25928.38
17:12:24|25928.38
17:12:25|25925.44
17:12:26|25925.44
17:12:27|25925.44
17:12:27|25925.44
17:12:28|25924.42
17:12:30|25924.42
17:12:31|25924.42
17:12:32|25924.42
17:12:33|25924.42
17:12:33|25924.42
17:12:35|25926.49
17:12:35|25926.49
17:12:37|25926.49
17:12:37|25926.49
17:12:39|25926.49
17:12:40|25926.49
17:12:40|25926.49
17:12:41|25926.74
17:12:43|25926.74
17:12:44|25926.74
17:12:45|25926.74
17:12:45|25926.74
17:12:47|25926.74
17:12:47|25926.74
17:12:48|25926.74
17:12:49|25926.74
17:12:51|25926.74
17:12:51|25926.74
17:12:52|25926.74
17:12:53|25926.74
17:12:54|25926.74
17:12:55|25926.74
17:12:56|25926.74
17:12:57|25926.74
17:12:58|25926.74
17:12:59|25926.74
17:13:00|25926.74
17:13:02|25926.74
17:13:03|25926.73
17:13:04|25926.73
17:13:05|25926.73
17:13:06|25926.73
17:13:07|25926.73
17:13:08|25926.73
17:13:09|25926.73
17:13:10|25926.73
17:13:11|25926.73
17:13:12|25926.73
17:13:13|25926.73
17:13:14|25926.73
17:13:15|25926.73
17:13:16|25926.73
17:13:17|25926.73
17:13:18|25926.73
17:13:19|25926.73
17:13:20|25926.73
17:13:21|25926.74
17:13:22|25926.74
17:13:23|25926.74
17:13:24|25926.79
17:13:25|25926.79
17:13:26|25926.76
17:13:27|25928.2
17:13:28|25928.2
17:13:29|25926.76
17:13:30|25926.76
17:13:31|25926.77
17:13:33|25926.76
17:13:33|25926.76
17:13:35|25926.76
17:13:36|25926.76
17:13:37|25926.76
17:13:38|25926.76
17:13:39|25926.76
17:13:39|25926.76
17:13:41|25926.74
17:13:42|25926.74
17:13:43|25926.74
17:13:44|25926.74
17:13:44|25926.74
17:13:46|25926.74
17:13:47|25926.74
17:13:48|25926.74
17:13:49|25926.74
17:13:50|25926.74
17:13:51|25926.74
17:13:52|25926.74
17:13:53|25926.74
17:13:54|25926.74
17:13:54|25926.74
17:13:55|25926.75
17:13:57|25926.75
17:13:57|25926.75
17:13:59|25926.75
17:14:00|25926.75
17:14:01|25926.75
17:14:01|25926.75
17:14:03|25926.75
17:14:05|25926.75
17:14:05|25926.75
17:14:07|25926.75
17:14:08|25926.75
17:14:09|25926.75
17:14:10|25926.75
17:14:11|25927.82
17:14:12|25926.76
17:14:13|25926.76
17:14:14|25926.75
17:14:14|25926.75
17:14:16|25921.16
17:14:17|25921.16
17:14:18|25921.16
17:14:19|25919.01
17:14:20|25919.01
17:14:20|25919.01
17:14:21|25919.01
17:14:23|25919.01
17:14:24|25919.01
17:14:25|25919.75
17:14:25|25919.75
17:14:27|25919.75
17:14:28|25919.75
17:14:29|25919.75
17:14:30|25919.75
17:14:30|25919.74
17:14:32|25919.74
17:14:33|25919.74
17:14:34|25919.74
17:14:35|25919.74
17:14:35|25919.74
17:14:37|25919.74
17:14:38|25919.74
17:14:39|25919.74
17:14:39|25919.74
17:14:41|25919.74
17:14:42|25919.74
17:14:43|25919.74
17:14:44|25919.74
17:14:45|25919.74
17:14:46|25919.74
17:14:47|25919.02
17:14:48|25919.
17:14:49|25919.
17:14:50|25919.
17:14:51|25919.
17:14:52|25919.
17:14:53|25919.
17:14:53|25919.
17:14:55|25919.
17:14:56|25912.75
17:14:57|25912.75
17:14:58|25912.75
17:14:59|25912.75
17:15:00|25912.75
17:15:01|25912.75
17:15:02|25912.75
17:15:03|25912.75
17:15:05|25912.74
17:15:05|25912.74
17:15:06|25912.
17:15:08|25912.
17:15:09|25912.
17:15:10|25912.
17:15:11|25912.
17:15:12|25910.01
17:15:13|25910.01
17:15:14|25910.01
17:15:15|25910.01
17:15:15|25910.01
17:15:16|25910.01
17:15:18|25910.01
17:15:18|25910.01
17:15:20|25910.01
17:15:20|25910.01
17:15:22|25904.79
17:15:23|25904.79
17:15:24|25904.
17:15:24|25904.
17:15:26|25904.
17:15:26|25904.
17:15:28|25904.
17:15:28|25904.
17:15:30|25904.
17:15:31|25904.
17:15:31|25904.
17:15:33|25904.
17:15:33|25904.
17:15:35|25904.
17:15:35|25904.
17:15:37|25904.
17:15:38|25904.
17:15:39|25904.
17:15:40|25904.
17:15:41|25904.
17:15:42|25904.
17:15:43|25904.
17:15:43|25904.
17:15:45|25900.46
17:15:45|25900.46
17:15:47|25900.46
17:15:48|25900.46
17:15:49|25900.46
17:15:49|25900.46
17:15:50|25900.46
17:15:52|25900.46
17:15:52|25900.46
17:15:54|25900.46
17:15:55|25900.46
17:15:56|25900.46
17:15:57|25900.46
17:15:58|25900.46
17:15:59|25900.46
17:16:00|25900.46
17:16:01|25900.85
17:16:01|25900.85
17:16:03|25901.99
17:16:04|25901.99
17:16:06|25901.99
17:16:07|25901.99
17:16:08|25901.55
17:16:09|25901.59
17:16:09|25901.59
17:16:11|25901.6
17:16:12|25901.6
17:16:13|25901.6
17:16:14|25901.72
17:16:15|25901.72
17:16:16|25903.67
17:16:17|25903.67
17:16:18|25903.76
17:16:19|25903.77
17:16:20|25903.77
17:16:21|25903.77
17:16:21|25903.77
17:16:23|25903.77
17:16:24|25903.99
17:16:25|25903.99
17:16:26|25903.99
17:16:27|25903.4
17:16:28|25903.4
17:16:29|25903.4
17:16:30|25903.4
17:16:31|25903.4
17:16:32|25903.4
17:16:33|25903.4
17:16:34|25903.41
17:16:35|25903.41
17:16:36|25903.41
17:16:37|25903.41
17:16:38|25903.41
17:16:38|25903.41
17:16:40|25903.41
17:16:40|25903.41
17:16:42|25903.41
17:16:43|25903.45
17:16:44|25903.45
17:16:45|25903.45
17:16:46|25904.04
17:16:47|25904.04
17:16:48|25904.04
17:16:49|25904.04
17:16:49|25904.04
17:16:51|25904.04
17:16:52|25904.04
17:16:52|25904.04
17:16:54|25904.04
17:16:55|25904.04
17:16:56|25904.04
17:16:57|25904.04
17:16:58|25904.04
17:16:59|25904.04
17:17:00|25904.04
17:17:01|25904.04
17:17:02|25904.04
17:17:03|25904.04
17:17:04|25903.89
17:17:04|25903.89
17:17:06|25903.89
17:17:07|25903.89
17:17:08|25903.89
17:17:09|25903.89
17:17:10|25903.89
17:17:12|25903.89
17:17:12|25903.89
17:17:14|25903.37
17:17:15|25903.37
17:17:15|25903.37
17:17:17|25903.37
17:17:17|25900.26
17:17:18|25900.26
17:17:19|25900.26
17:17:20|25900.26
17:17:22|25900.26
17:17:23|25900.26
17:17:24|25900.26
17:17:25|25900.26
17:17:26|25900.26
17:17:27|25900.26
17:17:28|25900.26
17:17:29|25900.26
17:17:30|25900.26
17:17:31|25899.01
17:17:32|25899.01
17:17:33|25899.01
17:17:34|25897.3
17:17:35|25897.3
17:17:36|25897.3
17:17:37|25893.03
17:17:38|25893.03
17:17:39|25893.03
17:17:40|25893.03
17:17:41|25893.03
17:17:42|25893.03
17:17:43|25893.03
17:17:44|25893.09
17:17:45|25893.09
17:17:46|25893.09
17:17:47|25893.09
17:17:48|25893.09
17:17:49|25893.09
17:17:50|25902.42
17:17:52|25902.42
17:17:53|25901.96
17:17:54|25901.96
17:17:54|25901.96
17:17:55|25901.96
17:17:56|25901.96
17:17:57|25901.96
17:17:58|25901.96
17:17:59|25902.
17:18:01|25902.01
17:18:02|25900.01
17:18:03|25900.01
17:18:04|25900.01
17:18:05|25900.01
17:18:06|25900.01
17:18:07|25900.01
17:18:09|25900.01
17:18:09|25900.01
17:18:10|25900.01
17:18:11|25900.01
17:18:12|25900.01
17:18:13|25900.01
17:18:14|25900.01
17:18:15|25900.01
17:18:16|25900.01
17:18:17|25900.01
17:18:18|25902.97
17:18:19|25902.97
17:18:20|25902.97
17:18:21|25902.97
17:18:22|25904.55
17:18:23|25904.55
17:18:24|25904.55
17:18:25|25907.53
17:18:26|25907.53
17:18:27|25907.53
17:18:28|25907.53
17:18:30|25907.53
17:18:30|25907.53
17:18:32|25905.76
17:18:33|25905.4
17:18:33|25903.21
17:18:34|25903.21
17:18:35|25903.21
17:18:36|25903.21
17:18:38|25903.21
17:18:38|25903.21
17:18:39|25903.21
17:18:41|25903.21
17:18:41|25903.21
17:18:43|25903.21
17:18:43|25903.22
17:18:44|25903.22
17:18:45|25903.22
17:18:47|25903.22
17:18:47|25903.22
17:18:48|25903.22
17:18:49|25903.22
17:18:50|25903.22
17:18:51|25903.22
17:18:52|25903.22
17:18:53|25903.22
17:18:54|25903.22
17:18:55|25903.22
17:18:56|25903.22
17:18:58|25903.22
17:18:59|25903.99
17:18:59|25903.99
17:19:00|25904.
17:19:01|25904.
17:19:03|25903.97
17:19:04|25903.97
17:19:05|25902.01
17:19:05|25902.01
17:19:06|25902.01
17:19:08|25902.
17:19:09|25902.
17:19:10|25902.
17:19:11|25902.
17:19:12|25902.
17:19:13|25902.
17:19:14|25902.
17:19:15|25902.
17:19:16|25902.
17:19:16|25902.
17:19:18|25902.
17:19:19|25899.58
17:19:20|25899.58
17:19:21|25899.58
17:19:22|25899.99
17:19:22|25899.99
17:19:24|25899.99
17:19:25|25899.99
17:19:26|25899.99
17:19:27|25899.98
17:19:28|25899.98
17:19:29|25899.98
17:19:30|25899.98
17:19:31|25899.98
17:19:32|25899.98
17:19:33|25899.98
17:19:35|25899.98
17:19:35|25905.87
17:19:36|25905.87
17:19:37|25906.
17:19:38|25907.58
17:19:39|25907.56
17:19:40|25907.56
17:19:41|25907.56
17:19:42|25907.56
17:19:43|25907.56
17:19:44|25907.56
17:19:45|25907.56
17:19:46|25907.56
17:19:47|25907.56
17:19:48|25907.56
17:19:49|25907.56
17:19:50|25907.56
17:19:51|25903.
17:19:52|25903.
17:19:53|25900.01
17:19:54|25900.01
17:19:55|25900.24
17:19:56|25900.24
17:19:57|25900.46
17:19:58|25900.46
17:19:59|25900.46
17:20:00|25900.46
17:20:01|25900.46
17:20:03|25903.43
17:20:04|25903.43
17:20:04|25902.73
17:20:06|25902.73
17:20:06|25902.79
17:20:08|25902.79
17:20:09|25902.79
17:20:10|25902.79
17:20:11|25902.79
17:20:13|25902.79
17:20:13|25902.79
17:20:14|25902.79
17:20:15|25907.7
17:20:17|25907.7
17:20:17|25907.7
17:20:19|25907.7
17:20:19|25907.7
17:20:20|25907.7
17:20:22|25907.7
17:20:23|25907.7
17:20:24|25907.7
17:20:25|25907.7
17:20:26|25907.7
17:20:27|25907.7
17:20:28|25907.7
17:20:29|25907.7
17:20:29|25907.7
17:20:31|25904.19
17:20:32|25904.19
17:20:33|25904.19
17:20:34|25904.19
17:20:35|25904.19
17:20:36|25904.19
17:20:36|25904.19
17:20:38|25904.19
17:20:39|25904.19
17:20:40|25900.8
17:20:41|25900.8
17:20:42|25900.8
17:20:43|25899.
17:20:44|25899.
17:20:44|25895.44
17:20:46|25895.44
17:20:46|25895.44
17:20:48|25895.44
17:20:49|25895.44
17:20:50|25895.44
17:20:51|25897.73
17:20:52|25897.73
17:20:53|25897.73
17:20:53|25897.73
17:20:55|25897.73
17:20:56|25897.73
17:20:57|25897.73
17:20:57|25897.73
17:20:59|25897.73
17:21:00|25897.73
17:21:01|25897.73
17:21:02|25897.73
17:21:03|25897.73
17:21:04|25897.73
17:21:05|25897.73
17:21:06|25898.3
17:21:07|25896.6
17:21:08|25896.6
17:21:09|25896.6
17:21:11|25896.6
17:21:12|25896.6
17:21:13|25896.6
17:21:14|25896.6
17:21:15|25896.6
17:21:17|25900.89
17:21:17|25900.89
17:21:18|25900.89
17:21:19|25900.89
17:21:20|25900.89
17:21:21|25900.89
17:21:22|25900.89
17:21:23|25900.89
17:21:24|25900.89
17:21:25|25900.89
17:21:27|25900.89
17:21:27|25900.89
17:21:28|25900.89
17:21:29|25900.89
17:21:30|25900.89
17:21:31|25906.04
17:21:32|25906.04
17:21:34|25902.02
17:21:35|25902.02
17:21:36|25902.02
17:21:37|25902.02
17:21:38|25902.02
17:21:39|25902.02
17:21:40|25902.02
17:21:41|25902.02
17:21:41|25902.6
17:21:43|25902.6
17:21:44|25902.6
17:21:45|25903.36
17:21:46|25903.36
17:21:46|25903.36
17:21:48|25903.36
17:21:49|25903.36
17:21:50|25903.36
17:21:51|25903.36
17:21:52|25903.36
17:21:53|25903.36
17:21:53|25903.35
17:21:55|25903.35
17:21:56|25903.35
17:21:57|25903.35
17:21:57|25903.35
17:21:59|25903.35
17:22:00|25903.35
17:22:01|25895.
17:22:02|25895.
17:22:03|25895.
17:22:04|25895.
17:22:05|25895.
17:22:06|25895.
17:22:06|25895.
17:22:07|25895.
17:22:09|25895.
17:22:10|25892.37
17:22:11|25892.37
17:22:12|25892.37
17:22:13|25892.37
17:22:14|25892.37
17:22:15|25892.37
17:22:17|25892.37
17:22:17|25898.5
17:22:19|25898.5
17:22:20|25898.5
17:22:21|25898.5
17:22:22|25898.5
17:22:23|25898.5
17:22:25|25898.5
17:22:26|25898.5
17:22:27|25898.5
17:22:28|25898.5
17:22:29|25898.5
17:22:30|25898.49
17:22:31|25898.49
17:22:32|25898.49
17:22:33|25898.49
17:22:33|25898.49
17:22:35|25898.49
17:22:36|25898.49
17:22:37|25898.49
17:22:38|25898.49
17:22:39|25898.49
17:22:40|25898.49
17:22:41|25898.49
17:22:41|25898.49
17:22:43|25898.49
17:22:44|25898.49
17:22:45|25898.49
17:22:45|25898.49
17:22:47|25896.99
17:22:48|25896.99
17:22:48|25896.99
17:22:49|25897.78
17:22:51|25897.78
17:22:52|25897.78
17:22:53|25897.78
17:22:53|25897.78
17:22:55|25897.78
17:22:56|25897.78
17:22:57|25897.78
17:22:58|25898.09
17:22:59|25898.09
17:23:00|25898.09
17:23:01|25898.09
17:23:02|25898.09
17:23:03|25898.08
17:23:04|25898.08
17:23:05|25898.08
17:23:06|25898.08
17:23:07|25898.08
17:23:08|25898.08
17:23:09|25898.08
17:23:10|25893.9
17:23:11|25893.9
17:23:13|25897.99
17:23:13|25897.67
17:23:15|25897.67
17:23:16|25897.67
17:23:16|25897.67
17:23:18|25897.67
17:23:19|25896.56
17:23:20|25896.56
17:23:21|25896.56
17:23:22|25896.56
17:23:23|25896.56
17:23:24|25896.56
17:23:25|25896.56
17:23:27|25896.56
17:23:28|25896.56
17:23:28|25896.56
17:23:29|25896.56
17:23:30|25896.56
17:23:32|25896.56
17:23:32|25896.56
17:23:34|25896.56
17:23:35|25896.56
17:23:35|25896.51
17:23:37|25896.51
17:23:37|25896.51
17:23:38|25896.51
17:23:40|25896.51
17:23:41|25896.5
17:23:42|25896.5
17:23:42|25896.5
17:23:43|25896.5
17:23:44|25896.5
17:23:46|25896.5
17:23:47|25896.51
17:23:47|25896.51
17:23:48|25896.51
17:23:50|25895.01
17:23:51|25895.01
17:23:52|25895.01
17:23:53|25895.01
17:23:54|25895.01
17:23:55|25895.01
17:23:56|25895.01
17:23:56|25895.01
17:23:58|25896.31
17:23:59|25896.31
17:24:00|25896.31
17:24:01|25896.31
17:24:02|25896.31
17:24:03|25896.31
17:24:04|25896.31
17:24:04|25896.31
17:24:06|25896.31
17:24:07|25896.31
17:24:08|25896.31
17:24:09|25896.31
17:24:10|25896.31
17:24:11|25896.31
17:24:12|25896.31
17:24:13|25897.66
17:24:15|25897.66
17:24:15|25898.81
17:24:16|25898.8
17:24:17|25898.81
17:24:18|25898.81
17:24:19|25898.75
17:24:20|25898.71
17:24:21|25898.71
17:24:22|25896.96
17:24:23|25896.96
17:24:24|25896.96
17:24:25|25896.96
17:24:26|25896.96
17:24:27|25896.96
17:24:28|25896.96
17:24:29|25896.96
17:24:30|25896.96
17:24:31|25897.57
17:24:32|25903.38
17:24:33|25903.38
17:24:34|25903.38
17:24:35|25903.38
17:24:36|25903.38
17:24:37|25903.38
17:24:38|25903.38
17:24:39|25903.38
17:24:40|25903.38
17:24:41|25903.38
17:24:42|25903.38
17:24:43|25903.38
17:24:44|25903.38
17:24:45|25896.08
17:24:46|25896.08
17:24:47|25896.08
17:24:48|25896.08
17:24:50|25896.08
17:24:50|25896.08
17:24:51|25896.08
17:24:52|25896.08
17:24:53|25896.08
17:24:54|25896.08
17:24:55|25896.08
17:24:56|25896.08
17:24:57|25896.08
17:24:58|25896.08
17:24:59|25896.
17:25:00|25896.
17:25:01|25894.
17:25:02|25894.
17:25:03|25894.
17:25:04|25894.01
17:25:05|25894.01
17:25:06|25894.01
17:25:07|25894.
17:25:08|25894.
17:25:09|25894.12
17:25:10|25894.12
17:25:11|25894.12
17:25:12|25894.12
17:25:13|25894.12
17:25:14|25894.12
17:25:15|25894.12
17:25:17|25894.
17:25:17|25894.
17:25:18|25894.
17:25:20|25894.
17:25:21|25894.
17:25:22|25894.
17:25:22|25895.34
17:25:24|25895.34
17:25:25|25895.34
17:25:26|25894.37
17:25:27|25894.37
17:25:27|25894.37
17:25:28|25894.37
17:25:30|25894.37
17:25:31|25894.37
17:25:32|25894.37
17:25:33|25894.37
17:25:33|25894.37
17:25:34|25894.37
17:25:35|25894.37
17:25:36|25894.37
17:25:37|25894.37
17:25:38|25894.37
17:25:39|25894.37
17:25:40|25894.37
17:25:41|25894.37
17:25:42|25894.37
17:25:43|25894.36
17:25:45|25894.37
17:25:45|25894.34
17:25:47|25894.34
17:25:48|25894.34
17:25:48|25894.34
17:25:49|25894.34
17:25:51|25894.34
17:25:51|25894.34
17:25:53|25894.34
17:25:53|25894.34
17:25:54|25894.34
17:25:55|25890.
17:25:57|25890.
17:25:58|25890.
17:25:58|25890.
17:25:59|25890.
17:26:00|25890.
17:26:02|25890.
17:26:02|25890.
17:26:03|25890.
17:26:05|25890.
17:26:05|25890.
17:26:06|25890.01
17:26:07|25889.96
17:26:08|25889.
17:26:10|25889.01
17:26:10|25889.01
17:26:11|25880.11
17:26:12|25879.
17:26:13|25879.
17:26:15|25879.
17:26:16|25879.
17:26:17|25867.22
17:26:19|25872.1
17:26:19|25872.1
17:26:20|25872.1
17:26:21|25872.1
17:26:22|25872.1
17:26:23|25872.1
17:26:24|25872.44
17:26:25|25872.44
17:26:26|25872.44
17:26:27|25872.44
17:26:28|25872.44
17:26:29|25872.43
17:26:30|25872.44
17:26:31|25872.44
17:26:32|25872.44
17:26:33|25872.44
17:26:34|25873.34
17:26:36|25874.49
17:26:37|25874.49
17:26:37|25874.49
17:26:39|25874.49
17:26:39|25874.49
17:26:40|25874.49
17:26:41|25874.49
17:26:43|25874.49
17:26:44|25874.49
17:26:45|25874.49
17:26:45|25874.28
17:26:47|25874.28
17:26:47|25874.28
17:26:48|25874.29
17:26:50|25874.29
17:26:51|25874.28
17:26:52|25874.28
17:26:52|25869.27
17:26:53|25869.27
17:26:55|25869.27
17:26:56|25865.86
17:26:56|25865.86
17:26:57|25865.83
17:26:58|25861.11
17:27:00|25861.11
17:27:00|25861.11
17:27:02|25861.11
17:27:03|25861.11
17:27:04|25861.11
17:27:05|25861.11
17:27:05|25864.99
17:27:07|25864.99
17:27:08|25864.99
17:27:09|25864.99
17:27:09|25864.99
17:27:10|25864.99
17:27:11|25864.99
17:27:12|25864.99
17:27:13|25864.99
17:27:14|25864.99
17:27:16|25864.86
17:27:18|25864.87
17:27:19|25864.87
17:27:19|25864.87
17:27:21|25864.87
17:27:22|25864.87
17:27:22|25864.87
17:27:23|25864.87
17:27:25|25872.98
17:27:26|25872.98
17:27:26|25872.98
17:27:28|25872.98
17:27:28|25872.98
17:27:30|25872.98
17:27:30|25872.98
17:27:31|25876.53
17:27:33|25876.53
17:27:33|25876.53
17:27:35|25876.53
17:27:35|25876.53
17:27:36|25876.53
17:27:37|25876.53
17:27:39|25876.53
17:27:39|25876.53
17:27:40|25876.44
17:27:42|25876.44
17:27:43|25876.44
17:27:44|25876.46
17:27:45|25876.46
17:27:46|25876.46
17:27:47|25876.46
17:27:48|25876.46
17:27:49|25876.46
17:27:50|25876.46
17:27:51|25876.46
17:27:52|25876.46
17:27:52|25875.69
17:27:54|25875.68
17:27:55|25875.68
17:27:55|25875.68
17:27:56|25875.68
17:27:58|25875.69
17:27:59|25875.69
17:28:00|25875.69
17:28:01|25875.69
17:28:02|25875.69
17:28:03|25875.69
17:28:03|25872.2
17:28:05|25872.2
17:28:06|25872.2
17:28:07|25872.2
17:28:08|25872.19
17:28:09|25872.19
17:28:10|25872.19
17:28:11|25872.19
17:28:11|25872.19
17:28:12|25872.19
17:28:14|25872.19
17:28:14|25872.19
17:28:15|25872.19
17:28:17|25872.19
17:28:18|25872.19
17:28:20|25872.19
17:28:20|25865.51
17:28:22|25865.51
17:28:22|25865.51
17:28:24|25865.52
17:28:25|25865.52
17:28:26|25865.52
17:28:27|25865.52
17:28:28|25865.52
17:28:29|25865.51
17:28:30|25865.51
17:28:30|25865.51
17:28:31|25865.51
17:28:32|25865.51
17:28:34|25861.21
17:28:34|25855.59
17:28:36|25855.59
17:28:36|25855.59
17:28:37|25855.59
17:28:39|25855.59
17:28:40|25855.59
17:28:40|25858.72
17:28:41|25858.71
17:28:43|25858.71
17:28:43|25858.71
17:28:44|25858.71
17:28:46|25858.71
17:28:47|25858.71
17:28:48|25858.71
17:28:48|25858.71
17:28:49|25858.71
17:28:50|25858.71
17:28:51|25858.71
17:28:52|25858.71
17:28:53|25858.71
17:28:54|25858.71
17:28:55|25858.71
17:28:57|25857.34
17:28:58|25857.34
17:28:59|25857.34
17:28:59|25857.33
17:29:01|25857.33
17:29:01|25857.33
17:29:03|25857.33
17:29:03|25857.33
17:29:04|25857.33
17:29:05|25857.33
17:29:06|25857.33
17:29:08|25858.6
17:29:08|25858.6
17:29:09|25858.6
17:29:11|25858.61
17:29:12|25858.6
17:29:12|25858.61
17:29:13|25858.61
17:29:15|25865.
17:29:15|25865.
17:29:17|25865.
17:29:18|25865.
17:29:20|25865.
17:29:21|25865.
17:29:22|25865.
17:29:23|25865.
17:29:24|25865.
17:29:25|25865.
17:29:26|25874.28
17:29:27|25874.28
17:29:28|25874.28
17:29:29|25873.54
17:29:30|25873.54
17:29:31|25873.54
17:29:32|25873.54
17:29:33|25873.54
17:29:34|25873.54
17:29:35|25873.54
17:29:35|25873.54
17:29:37|25873.54
17:29:38|25873.54
17:29:39|25873.54
17:29:39|25873.54
17:29:41|25873.54
17:29:42|25873.54
17:29:43|25871.61
17:29:43|25871.61
17:29:45|25871.61
17:29:46|25871.61
17:29:46|25871.61
17:29:48|25871.61
17:29:49|25871.61
17:29:50|25871.89
17:29:50|25871.89
17:29:52|25871.89
17:29:53|25871.89
17:29:54|25871.89
17:29:54|25871.89
17:29:55|25874.24
17:29:57|25874.24
17:29:58|25874.24
17:29:59|25874.24
17:30:00|25874.38
17:30:01|25874.38
17:30:02|25874.38
17:30:02|25874.38
17:30:03|25874.38
17:30:05|25874.38
17:30:06|25875.25
17:30:07|25875.25
17:30:08|25875.25
17:30:09|25875.25
17:30:09|25875.25
17:30:11|25875.25
17:30:11|25875.25
17:30:13|25875.25
17:30:14|25875.25
17:30:15|25875.25
17:30:16|25872.49
17:30:17|25869.65
17:30:18|25869.65
17:30:19|25869.65
17:30:21|25869.65
17:30:21|25870.77
17:30:22|25870.77
17:30:23|25870.77
17:30:24|25870.77
17:30:25|25870.77
17:30:26|25870.77
17:30:27|25870.77
17:30:29|25870.77
17:30:30|25870.77
17:30:30|25870.77
17:30:31|25870.77
17:30:32|25870.77
17:30:34|25870.77
17:30:35|25870.
17:30:36|25870.
17:30:37|25866.91
17:30:37|25866.91
17:30:39|25866.91
17:30:40|25866.91
17:30:40|25866.91
17:30:42|25866.91
17:30:43|25866.91
17:30:43|25866.91
17:30:44|25866.91
17:30:46|25866.91
17:30:47|25866.91
17:30:48|25866.91
17:30:49|25866.91
17:30:50|25866.91
17:30:51|25866.91
17:30:52|25866.91
17:30:53|25866.91
17:30:54|25866.91
17:30:55|25862.62
17:30:56|25862.62
17:30:57|25862.62
17:30:58|25862.62
17:30:59|25862.62
17:31:00|25862.62
17:31:01|25862.62
17:31:02|25862.62
17:31:03|25862.62
17:31:04|25862.62
17:31:05|25862.62
17:31:06|25862.62
17:31:07|25862.62
17:31:08|25862.62
17:31:09|25862.62
17:31:10|25862.62
17:31:11|25860.01
17:31:12|25860.
17:31:13|25860.
17:31:14|25860.
17:31:15|25862.89
17:31:16|25862.89
17:31:17|25862.89
17:31:18|25862.89
17:31:19|25862.89
17:31:20|25862.89
17:31:21|25862.89
17:31:22|25862.89
17:31:24|25862.89
17:31:25|25860.36
17:31:26|25860.36
17:31:27|25860.36
17:31:28|25860.36
17:31:29|25860.36
17:31:30|25860.36
17:31:31|25858.01
17:31:32|25858.01
17:31:33|25858.01
17:31:34|25858.01
17:31:35|25858.01
17:31:36|25858.01
17:31:37|25857.76
17:31:38|25857.76
17:31:39|25856.21
17:31:40|25856.98
17:31:41|25856.98
17:31:42|25856.98
17:31:43|25846.14
17:31:44|25846.14
17:31:45|25846.14
17:31:46|25846.14
17:31:47|25846.14
17:31:48|25846.14
17:31:49|25845.82
17:31:50|25845.82
17:31:51|25845.82
17:31:52|25845.82
17:31:53|25845.82
17:31:54|25845.82
17:31:55|25845.82
17:31:56|25845.82
17:31:57|25845.82
17:31:58|25845.82
17:31:59|25847.78
17:32:00|25847.78
17:32:01|25850.99
17:32:02|25850.99
17:32:03|25854.82
17:32:04|25854.82
17:32:05|25854.82
17:32:06|25854.82
17:32:07|25854.82
17:32:08|25854.82
17:32:09|25854.82
17:32:10|25854.82
17:32:11|25859.
17:32:12|25859.
17:32:13|25859.
17:32:14|25859.
17:32:15|25859.
17:32:16|25859.
17:32:17|25859.
17:32:18|25859.
17:32:19|25859.
17:32:20|25859.
17:32:22|25859.
17:32:23|25859.
17:32:24|25859.
17:32:25|25859.
17:32:25|25859.
17:32:27|25859.
17:32:29|25859.
17:32:29|25859.
17:32:30|25859.
17:32:31|25859.
17:32:32|25860.65
17:32:33|25862.55
17:32:34|25862.55
17:32:35|25862.55
17:32:36|25864.36
17:32:37|25864.36
17:32:38|25864.45
17:32:39|25864.5
17:32:40|25864.5
17:32:41|25864.5
17:32:42|25865.2
17:32:43|25865.2
17:32:44|25865.2
17:32:45|25864.9
17:32:46|25864.9
17:32:47|25864.9
17:32:48|25864.9
17:32:49|25864.9
17:32:50|25864.9
17:32:51|25867.52
17:32:52|25867.52
17:32:53|25867.52
17:32:54|25867.52
17:32:55|25867.52
17:32:56|25869.44
17:32:57|25869.44
17:32:58|25869.44
17:32:59|25869.44
17:33:00|25869.44
17:33:01|25868.66
17:33:02|25868.66
17:33:03|25868.66
17:33:04|25868.66
17:33:05|25868.66
17:33:06|25868.66
17:33:07|25865.
17:33:08|25865.
17:33:09|25865.
17:33:10|25862.03
17:33:11|25858.17
17:33:12|25858.17
17:33:13|25858.17
17:33:14|25858.17
17:33:15|25859.37
17:33:16|25857.04
17:33:17|25857.04
17:33:18|25857.04
17:33:19|25859.37
17:33:20|25859.37
17:33:22|25859.99
17:33:23|25859.99
17:33:24|25859.99
17:33:25|25859.99
17:33:27|25859.99
17:33:27|25859.99
17:33:29|25857.44
17:33:30|25857.44
17:33:31|25859.99
17:33:32|25864.34
17:33:33|25864.76
17:33:34|25864.76
17:33:35|25864.76
17:33:36|25864.76
17:33:37|25870.77
17:33:38|25870.43
17:33:38|25871.54
17:33:40|25871.54
17:33:41|25871.6
17:33:42|25871.96
17:33:43|25871.98
17:33:43|25871.51
17:33:44|25871.51
17:33:46|25871.55
17:33:47|25871.55
17:33:48|25871.55
17:33:49|25871.57
17:33:51|25871.99
17:33:51|25871.99
17:33:52|25871.99
17:33:53|25871.99
17:33:54|25872.
17:33:55|25872.
17:33:56|25871.51
17:33:57|25871.51
17:33:58|25871.51
17:33:59|25869.21
17:34:00|25869.21
17:34:01|25869.21
17:34:02|25869.21
17:34:03|25869.21
17:34:04|25869.21
17:34:05|25869.21
17:34:06|25871.16
17:34:07|25871.16
17:34:08|25871.49
17:34:09|25871.49
17:34:10|25871.49
17:34:11|25867.72
17:34:12|25867.72
17:34:13|25867.72
17:34:14|25871.97
17:34:15|25871.97
17:34:16|25871.97
17:34:17|25873.91
17:34:18|25873.91
17:34:19|25873.91
17:34:20|25873.91
17:34:21|25875.46
17:34:23|25875.44
17:34:24|25875.44
17:34:25|25876.
17:34:25|25879.19
17:34:27|25879.19
17:34:29|25878.41
17:34:29|25878.41
17:34:30|25878.41
17:34:31|25880.34
17:34:32|25880.34
17:34:33|25883.38
17:34:34|25883.38
17:34:35|25883.37
17:34:36|25883.27
17:34:37|25883.27
17:34:38|25883.27
17:34:39|25883.27
17:34:40|25883.27
17:34:41|25883.27
17:34:42|25883.27
17:34:43|25887.48
17:34:44|25887.48
17:34:45|25884.54
17:34:46|25884.54
17:34:47|25884.53
17:34:48|25884.53
17:34:49|25884.53
17:34:50|25884.53
17:34:51|25886.21
17:34:52|25886.21
17:34:53|25886.21
17:34:54|25886.21
17:34:55|25886.21
17:34:56|25886.21
17:34:57|25886.21
17:34:58|25886.21
17:34:59|25886.21
17:35:00|25886.21
17:35:01|25886.21
17:35:02|25886.21
17:35:03|25886.21
17:35:04|25886.21
17:35:05|25886.21
17:35:06|25886.21
17:35:07|25893.11
17:35:08|25893.11
17:35:09|25893.12
17:35:10|25893.12
17:35:11|25894.43
17:35:12|25894.25
17:35:13|25894.25
17:35:14|25894.25
17:35:15|25894.25
17:35:16|25894.76
17:35:17|25894.76
17:35:18|25894.76
17:35:19|25894.76
17:35:20|25893.01
17:35:21|25893.01
17:35:22|25893.01
17:35:24|25893.01
17:35:25|25893.01
17:35:26|25893.01
17:35:27|25893.01
17:35:28|25893.01
17:35:29|25893.01
17:35:30|25894.74
17:35:31|25894.75
17:35:32|25896.74
17:35:33|25896.74
17:35:34|25896.74
17:35:35|25896.74
17:35:36|25896.74
17:35:37|25898.99
17:35:38|25898.99
17:35:39|25898.99
17:35:40|25894.26
17:35:41|25894.26
17:35:42|25894.26
17:35:43|25894.26
17:35:44|25895.74
17:35:45|25895.74
17:35:46|25895.74
17:35:47|25888.64
17:35:48|25888.64
17:35:49|25888.64
17:35:50|25888.64
17:35:51|25893.12
17:35:52|25893.12
17:35:53|25893.12
17:35:54|25893.12
17:35:55|25893.12
17:35:56|25893.12
17:35:57|25893.12
17:35:58|25893.12
17:35:59|25893.12
17:36:00|25895.38
17:36:01|25895.38
17:36:02|25895.38
17:36:03|25895.38
17:36:04|25890.92
17:36:05|25892.59
17:36:06|25894.08
17:36:07|25894.08
17:36:08|25894.4
17:36:09|25894.39
17:36:10|25894.39
17:36:11|25896.14
17:36:12|25896.14
17:36:13|25896.14
17:36:14|25896.14
17:36:15|25900.97
17:36:16|25900.97
17:36:17|25900.97
17:36:18|25900.97
17:36:19|25902.09
17:36:20|25904.54
17:36:21|25904.54
17:36:22|25903.33
17:36:23|25903.33
17:36:24|25903.3
17:36:26|25903.02
17:36:27|25903.46
17:36:28|25903.46
17:36:28|25903.46
17:36:29|25907.18
17:36:30|25907.18
17:36:32|25907.37
17:36:32|25907.5
17:36:33|25907.5
17:36:35|25910.45
17:36:36|25910.36
17:36:37|25910.36
17:36:37|25910.36
17:36:38|25910.36
17:36:39|25910.36
17:36:41|25910.36
17:36:41|25910.36
17:36:42|25910.36
17:36:43|25910.36
17:36:45|25907.
17:36:46|25903.07
17:36:46|25903.07
17:36:48|25903.07
17:36:49|25903.07
17:36:49|25903.07
17:36:51|25903.07
17:36:52|25903.22
17:36:53|25903.22
17:36:54|25903.22
17:36:55|25903.22
17:36:56|25903.22
17:36:56|25903.22
17:36:58|25903.22
17:36:59|25903.22
17:37:00|25903.22
17:37:00|25903.22
17:37:02|25903.23
17:37:03|25903.23
17:37:04|25903.23
17:37:04|25903.23
17:37:06|25903.23
17:37:07|25904.31
17:37:08|25904.31
17:37:08|25904.31
17:37:10|25904.31
17:37:10|25904.99
17:37:12|25904.99
17:37:13|25904.99
17:37:14|25904.99
17:37:14|25904.99
17:37:16|25904.99
17:37:17|25903.23
17:37:18|25903.23
17:37:19|25903.23
17:37:20|25903.23
17:37:21|25903.24
17:37:22|25903.24
17:37:23|25903.24
17:37:24|25903.22
17:37:26|25903.22
17:37:26|25903.22
17:37:28|25901.01
17:37:29|25901.01
17:37:30|25901.01
17:37:31|25901.01
17:37:32|25901.01
17:37:33|25901.01
17:37:34|25901.01
17:37:34|25898.37
17:37:36|25898.37
17:37:37|25898.37
17:37:39|25898.37
17:37:39|25898.37
17:37:40|25898.37
17:37:41|25898.37
17:37:42|25898.37
17:37:43|25898.38
17:37:44|25898.38
17:37:45|25898.38
17:37:46|25898.38
17:37:47|25898.38
17:37:48|25898.38
17:37:49|25898.38
17:37:50|25898.38
17:37:51|25898.38
17:37:52|25899.8
17:37:53|25899.8
17:37:54|25899.79
17:37:55|25902.22
17:37:56|25902.22
17:37:57|25902.22
17:37:58|25902.22
17:37:59|25902.22
17:38:00|25902.22
17:38:01|25902.22
17:38:02|25902.22
17:38:03|25902.22
17:38:04|25902.22
17:38:05|25902.22
17:38:06|25902.22
17:38:07|25902.22
17:38:08|25902.22
17:38:09|25903.95
17:38:10|25903.95
17:38:11|25903.94
17:38:12|25905.13
17:38:13|25905.13
17:38:14|25905.13
17:38:15|25905.13
17:38:16|25905.13
17:38:17|25905.13
17:38:18|25905.13
17:38:19|25905.12
17:38:20|25905.12
17:38:21|25905.12
17:38:22|25905.12
17:38:23|25905.12
17:38:24|25905.12
17:38:25|25905.12
17:38:27|25905.12
17:38:28|25905.12
17:38:29|25905.12
17:38:30|25905.12
17:38:30|25907.11
17:38:32|25907.12
17:38:33|25909.92
17:38:34|25910.3
17:38:35|25910.3
17:38:36|25910.3
17:38:37|25910.3
17:38:38|25910.3
17:38:39|25910.3
17:38:40|25910.3
17:38:41|25910.3
17:38:42|25910.68
17:38:43|25910.68
17:38:44|25910.69
17:38:44|25910.69
17:38:46|25910.69
17:38:47|25910.69
17:38:48|25909.01
17:38:48|25909.01
17:38:50|25909.01
17:38:51|25906.59
17:38:52|25906.59
17:38:53|25906.59
17:38:54|25906.59
17:38:54|25906.59
17:38:56|25906.59
17:38:57|25906.59
17:38:58|25906.59
17:38:59|25908.
17:39:00|25908.
17:39:01|25908.
17:39:02|25908.
17:39:03|25908.
17:39:04|25908.
17:39:05|25910.82
17:39:06|25918.35
17:39:06|25918.14
17:39:07|25918.14
17:39:09|25918.14
17:39:10|25918.13
17:39:11|25918.13
17:39:11|25915.21
17:39:13|25915.21
17:39:14|25915.21
17:39:15|25915.21
17:39:15|25915.21
17:39:16|25915.21
17:39:18|25912.99
17:39:18|25913.
17:39:20|25913.
17:39:21|25913.
17:39:22|25913.03
17:39:23|25913.03
17:39:24|25913.03
17:39:25|25913.03
17:39:26|25913.03
17:39:27|25913.03
17:39:28|25913.03
17:39:30|25913.03
17:39:31|25913.03
17:39:32|25913.03
17:39:33|25913.03
17:39:34|25913.03
17:39:35|25917.
17:39:36|25917.
17:39:37|25917.
17:39:38|25916.99
17:39:39|25917.
17:39:40|25917.
17:39:40|25917.
17:39:42|25917.62
17:39:43|25917.62
17:39:44|25917.62
17:39:45|25917.62
17:39:46|25917.62
17:39:47|25917.62
17:39:48|25917.62
17:39:49|25917.62
17:39:50|25917.62
17:39:51|25917.62
17:39:52|25917.62
17:39:53|25917.62
17:39:54|25917.84
17:39:55|25917.84
17:39:55|25917.84
17:39:57|25917.84
17:39:58|25917.84
17:39:59|25917.84
17:40:00|25917.84
17:40:01|25917.84
17:40:02|25917.84
17:40:03|25917.83
17:40:04|25917.83
17:40:05|25917.02
17:40:06|25917.02
17:40:07|25917.02
17:40:07|25917.02
17:40:08|25917.02
17:40:10|25917.02
17:40:11|25917.02
17:40:12|25917.02
17:40:12|25917.02
17:40:13|25915.65
17:40:14|25915.
17:40:16|25915.
17:40:16|25915.
17:40:18|25912.35
17:40:18|25912.35
17:40:20|25912.35
17:40:21|25916.01
17:40:21|25917.3
17:40:23|25917.3
17:40:23|25917.3
17:40:24|25917.3
17:40:26|25917.3
17:40:27|25914.88
17:40:27|25914.88
17:40:29|25914.89
17:40:30|25914.88
17:40:31|25916.02
17:40:32|25913.97
17:40:33|25913.97
17:40:34|25913.97
17:40:35|25913.97
17:40:36|25913.96
17:40:37|25913.96
17:40:38|25915.16
17:40:39|25915.16
17:40:40|25915.96
17:40:41|25915.96
17:40:42|25915.96
17:40:43|25915.96
17:40:44|25916.01
17:40:45|25916.01
17:40:46|25916.11
17:40:47|25916.11
17:40:48|25916.11
17:40:50|25916.11
17:40:50|25916.11
17:40:51|25916.11
17:40:52|25915.75
17:40:53|25915.75
17:40:54|25915.75
17:40:55|25920.26
17:40:56|25920.26
17:40:57|25920.26
17:40:58|25920.26
17:40:59|25920.26
17:41:00|25921.
17:41:01|25921.
17:41:02|25920.99
17:41:03|25920.99
17:41:04|25917.95
17:41:06|25917.95
17:41:06|25917.95
17:41:08|25917.95
17:41:09|25917.95
17:41:10|25917.95
17:41:10|25917.95
17:41:12|25917.34
17:41:12|25917.34
17:41:13|25917.34
17:41:14|25917.34
17:41:15|25916.29
17:41:16|25916.29
17:41:17|25916.29
17:41:19|25916.29
17:41:19|25917.84
17:41:20|25917.84
17:41:21|25917.84
17:41:22|25917.84
17:41:24|25917.84
17:41:25|25917.84
17:41:25|25917.84
17:41:26|25917.84
17:41:27|25917.84
17:41:28|25917.84
17:41:30|25917.84
17:41:31|25917.84
17:41:32|25917.84
17:41:33|25917.84
17:41:34|25917.84
17:41:35|25917.84
17:41:36|25917.84
17:41:37|25918.86
17:41:38|25918.86
17:41:39|25918.86
17:41:40|25918.86
17:41:41|25918.86
17:41:42|25918.86
17:41:43|25918.86
17:41:44|25918.86
17:41:45|25918.86
17:41:46|25919.28
17:41:47|25919.28
17:41:48|25919.28
17:41:49|25919.28
17:41:50|25919.28
17:41:51|25919.28
17:41:52|25919.28
17:41:53|25919.28
17:41:53|25919.28
17:41:55|25919.28
17:41:56|25919.28
17:41:57|25919.28
17:41:58|25918.
17:41:59|25918.
17:42:00|25918.01
17:42:01|25918.
17:42:02|25918.
17:42:02|25918.
17:42:04|25918.
17:42:04|25918.
17:42:06|25918.
17:42:06|25918.
17:42:07|25918.
17:42:09|25918.
17:42:10|25918.
17:42:11|25918.
17:42:12|25918.
17:42:12|25918.
17:42:14|25918.
17:42:15|25918.
17:42:16|25918.
17:42:17|25918.
17:42:18|25918.
17:42:18|25918.
17:42:19|25917.55
17:42:21|25917.55
17:42:21|25917.55
17:42:23|25917.55
17:42:24|25917.55
17:42:24|25917.55
17:42:27|25917.55
17:42:27|25917.55
17:42:28|25917.55
17:42:29|25916.06
17:42:31|25916.06
17:42:32|25916.06
17:42:33|25916.67
17:42:33|25916.42
17:42:35|25916.42
17:42:36|25916.
17:42:37|25918.
17:42:38|25922.98
17:42:40|25922.98
17:42:41|25922.98
17:42:42|25922.98
17:42:43|25925.
17:42:44|25925.
17:42:45|25925.
17:42:46|25925.
17:42:47|25925.
17:42:48|25925.
17:42:50|25925.
17:42:50|25925.
17:42:52|25925.
17:42:53|25925.
17:42:53|25925.
17:42:55|25925.
17:42:56|25925.
17:42:57|25925.
17:42:57|25925.
17:42:59|25925.
17:43:00|25925.
17:43:01|25925.
17:43:01|25925.
17:43:03|25925.
17:43:04|25925.
17:43:05|25925.
17:43:06|25924.54
17:43:07|25924.48
17:43:08|25923.95
17:43:09|25923.95
17:43:10|25923.95
17:43:11|25923.95
17:43:12|25923.95
17:43:13|25923.95
17:43:14|25923.95
17:43:15|25923.95
17:43:16|25923.95
17:43:17|25923.95
17:43:18|25923.95
17:43:19|25923.95
17:43:20|25916.89
17:43:21|25916.89
17:43:22|25916.89
17:43:23|25916.89
17:43:24|25916.89
17:43:25|25916.89
17:43:26|25916.89
17:43:27|25916.89
17:43:28|25916.89
17:43:29|25916.89
17:43:30|25916.89
17:43:31|25916.89
17:43:32|25916.89
17:43:33|25916.89
17:43:35|25916.89
17:43:36|25912.59
17:43:37|25912.59
17:43:37|25914.53
17:43:39|25918.
17:43:40|25918.
17:43:40|25918.
17:43:42|25918.
17:43:43|25918.
17:43:44|25921.
17:43:45|25921.
17:43:46|25921.
17:43:46|25921.
17:43:48|25921.
17:43:48|25921.88
17:43:50|25921.88
17:43:50|25926.86
17:43:51|25926.86
17:43:52|25926.86
17:43:54|25927.03
17:43:55|25927.03
17:43:56|25927.03
17:43:57|25927.03
17:43:58|25921.32
17:43:59|25921.32
17:44:00|25918.
17:44:01|25918.
17:44:02|25918.
17:44:03|25918.
17:44:03|25918.
17:44:04|25918.
17:44:06|25918.
17:44:07|25918.
17:44:08|25918.
17:44:08|25918.
17:44:09|25918.
17:44:11|25918.
17:44:12|25920.
17:44:13|25920.
17:44:14|25920.
17:44:15|25919.7
17:44:16|25919.7
17:44:17|25919.7
17:44:18|25916.94
17:44:19|25916.94
17:44:20|25916.94
17:44:21|25916.94
17:44:22|25916.94
17:44:23|25916.94
17:44:24|25919.
17:44:25|25919.
17:44:26|25921.
17:44:27|25921.
17:44:28|25921.
17:44:29|25921.
17:44:30|25921.04
17:44:31|25921.04
17:44:32|25925.
17:44:33|25925.
17:44:35|25925.
17:44:36|25925.
17:44:37|25925.
17:44:38|25925.
17:44:39|25925.
17:44:40|25925.
17:44:41|25925.
17:44:42|25925.
17:44:43|25925.
17:44:44|25925.
17:44:44|25925.
17:44:46|25923.01
17:44:46|25923.01
17:44:48|25923.01
17:44:48|25923.25
17:44:50|25923.25
17:44:51|25923.25
17:44:52|25923.25
17:44:53|25923.25
17:44:54|25923.25
17:44:54|25923.25
17:44:56|25923.25
17:44:57|25923.25
17:44:58|25923.25
17:44:59|25923.25
17:45:00|25923.25
17:45:01|25923.25
17:45:02|25923.25
17:45:03|25923.25
17:45:05|25923.25
17:45:05|25923.25
17:45:06|25923.25
17:45:07|25923.25
17:45:08|25923.25
17:45:09|25923.25
17:45:10|25923.25
17:45:11|25923.25
17:45:12|25921.4
17:45:13|25921.4
17:45:14|25921.47
17:45:15|25921.48
17:45:16|25921.48
17:45:17|25921.48
17:45:18|25921.48
17:45:19|25921.48
17:45:20|25921.48
17:45:21|25921.48
17:45:22|25921.48
17:45:23|25919.86
17:45:24|25919.86
17:45:25|25919.86
17:45:26|25919.07
17:45:27|25919.07
17:45:28|25919.07
17:45:29|25919.07
17:45:30|25919.07
17:45:31|25919.04
17:45:32|25919.04
17:45:33|25920.84
17:45:34|25920.84
17:45:36|25920.84
17:45:37|25920.84
17:45:38|25920.84
17:45:39|25920.84
17:45:40|25920.84
17:45:41|25922.
17:45:43|25922.
17:45:44|25922.
17:45:45|25922.
17:45:45|25922.
17:45:47|25922.
17:45:47|25922.
17:45:48|25922.
17:45:50|25922.
17:45:51|25922.
17:45:51|25922.
17:45:53|25922.
17:45:53|25922.
17:45:55|25920.32
17:45:55|25920.32
17:45:56|25920.32
17:45:57|25920.32
17:45:58|25920.32
17:46:00|25920.32
17:46:00|25920.32
17:46:01|25920.32
17:46:02|25920.32
17:46:03|25920.32
17:46:04|25920.32
17:46:05|25920.32
17:46:06|25921.99
17:46:08|25921.99
17:46:08|25921.99
17:46:10|25921.99
17:46:10|25921.99
17:46:12|25921.99
17:46:13|25921.99
17:46:13|25921.99
17:46:14|25921.99
17:46:16|25922.
17:46:16|25922.
17:46:17|25922.
17:46:18|25923.31
17:46:19|25923.31
17:46:20|25923.31
17:46:21|25922.73
17:46:22|25922.73
17:46:23|25922.73
17:46:25|25922.73
17:46:25|25922.73
17:46:26|25922.73
17:46:27|25922.73
17:46:28|25922.72
17:46:29|25922.72
17:46:31|25922.72
17:46:31|25922.72
17:46:32|25922.72
17:46:33|25922.72
17:46:35|25922.72
17:46:36|25922.72
17:46:38|25922.72
17:46:39|25922.72
17:46:40|25922.72
17:46:41|25922.73
17:46:42|25922.73
17:46:42|25922.73
17:46:44|25922.73
17:46:44|25922.73
17:46:46|25922.73
17:46:47|25922.73
17:46:47|25922.73
17:46:49|25922.73
17:46:50|25922.73
17:46:51|25922.73
17:46:52|25922.73
17:46:53|25922.73
17:46:54|25922.73
17:46:55|25922.73
17:46:56|25922.73
17:46:56|25922.73
17:46:58|25922.73
17:46:59|25922.73
17:46:59|25922.73
17:47:01|25922.73
17:47:02|25922.73
17:47:03|25922.73
17:47:04|25922.73
17:47:04|25922.73
17:47:06|25924.
17:47:07|25923.99
17:47:08|25923.99
17:47:09|25923.99
17:47:10|25923.99
17:47:10|25922.72
17:47:12|25922.72
17:47:13|25922.72
17:47:14|25922.72
17:47:15|25922.72
17:47:16|25922.72
17:47:16|25922.72
17:47:18|25922.72
17:47:18|25922.72
17:47:20|25922.72
17:47:21|25922.72
17:47:21|25922.72
17:47:23|25922.72
17:47:23|25922.2
17:47:25|25922.2
17:47:25|25922.2
17:47:27|25922.2
17:47:27|25922.2
17:47:29|25921.
17:47:29|25920.19
17:47:31|25920.19
17:47:32|25920.19
17:47:32|25920.19
17:47:34|25920.19
17:47:34|25920.19
17:47:36|25920.19
17:47:37|25920.19
17:47:38|25920.19
17:47:39|25914.37
17:47:40|25914.26
17:47:41|25914.12
17:47:42|25914.
17:47:43|25913.
17:47:44|25911.49
17:47:45|25911.49
17:47:46|25911.49
17:47:47|25911.49
17:47:48|25911.49
17:47:49|25911.49
17:47:50|25911.49
17:47:51|25911.49
17:47:52|25911.49
17:47:53|25911.49
17:47:54|25911.49
17:47:55|25911.29
17:47:56|25909.9
17:47:57|25909.9
17:47:58|25909.9
17:47:59|25909.9
17:48:00|25909.9
17:48:01|25910.55
17:48:02|25910.55
17:48:03|25910.55
17:48:04|25910.55
17:48:05|25910.55
17:48:06|25910.55
17:48:07|25910.55
17:48:08|25910.55
17:48:09|25910.55
17:48:10|25910.55
17:48:11|25910.55
17:48:12|25910.55
17:48:13|25910.55
17:48:14|25910.55
17:48:15|25910.55
17:48:16|25912.12
17:48:17|25912.12
17:48:18|25912.12
17:48:19|25912.12
17:48:20|25912.12
17:48:21|25912.12
17:48:22|25912.12
17:48:23|25913.
17:48:24|25913.
17:48:25|25913.
17:48:26|25913.
17:48:27|25913.
17:48:28|25913.
17:48:29|25913.
17:48:30|25913.
17:48:31|25913.58
17:48:32|25913.58
17:48:33|25913.58
17:48:34|25913.58
17:48:35|25918.
17:48:36|25919.25
17:48:38|25919.25
17:48:38|25919.25
17:48:39|25919.25
17:48:40|25919.25
17:48:42|25919.25
17:48:43|25919.25
17:48:44|25919.25
17:48:45|25919.25
17:48:46|25919.25
17:48:47|25919.25
17:48:48|25919.25
17:48:49|25928.
17:48:50|25928.
17:48:51|25930.99
17:48:52|25937.
17:48:53|25938.59
17:48:54|25942.99
17:48:55|25942.99
17:48:56|25942.58
17:48:57|25942.58
17:48:58|25942.58
17:48:59|25942.58
17:49:00|25942.58
17:49:01|25938.65
17:49:02|25938.65
17:49:03|25938.64
17:49:04|25938.64
17:49:05|25938.64
17:49:06|25938.64
17:49:07|25936.
17:49:08|25934.66
17:49:09|25934.66
17:49:10|25935.76
17:49:12|25939.62
17:49:12|25939.62
17:49:14|25939.62
17:49:15|25939.62
17:49:16|25942.58
17:49:17|25942.58
17:49:18|25942.58
17:49:19|25942.58
17:49:19|25942.58
17:49:21|25942.58
17:49:22|25942.58
17:49:23|25942.58
17:49:24|25942.58
17:49:24|25945.01
17:49:26|25945.01
17:49:26|25945.01
17:49:27|25945.01
17:49:29|25945.01
17:49:30|25946.06
17:49:30|25946.06
17:49:32|25946.06
17:49:33|25946.07
17:49:34|25946.07
17:49:35|25946.07
17:49:36|25946.07
17:49:36|25946.07
17:49:38|25946.07
17:49:39|25946.07
17:49:40|25949.99
17:49:41|25949.99
17:49:42|25949.96
17:49:43|25947.18
17:49:44|25951.18
17:49:45|25958.47
17:49:46|25958.47
17:49:47|25958.47
17:49:48|25958.47
17:49:48|25958.47
17:49:50|25958.47
17:49:51|25969.36
17:49:52|25971.74
17:49:53|25972.91
17:49:54|25972.91
17:49:55|25972.91
17:49:56|25972.91
17:49:57|25972.91
17:49:58|25972.91
17:49:59|25972.91
17:50:00|25972.91
17:50:01|25972.91
17:50:02|25972.91
17:50:04|25969.17
17:50:05|25969.17
17:50:06|25969.17
17:50:06|25969.17
17:50:08|25969.17
17:50:09|25969.17
17:50:09|25969.17
17:50:11|25969.17
17:50:11|25956.
17:50:12|25956.
17:50:13|25956.
17:50:15|25956.
17:50:15|25956.
17:50:16|25956.
17:50:18|25956.
17:50:19|25956.
17:50:20|25956.
17:50:21|25956.
17:50:21|25956.
17:50:22|25956.
17:50:24|25953.17
17:50:24|25953.18
17:50:25|25953.01
17:50:26|25953.
17:50:27|25953.
17:50:29|25953.
17:50:29|25953.
17:50:31|25953.
17:50:31|25953.
17:50:32|25953.
17:50:33|25953.
17:50:34|25945.15
17:50:35|25945.15
17:50:36|25945.15
17:50:37|25945.15
17:50:38|25945.15
17:50:40|25942.01
17:50:41|25942.02
17:50:42|25942.02
17:50:43|25942.02
17:50:44|25942.02
17:50:45|25942.02
17:50:46|25942.02
17:50:47|25942.02
17:50:48|25942.02
17:50:50|25952.63
17:50:50|25952.63
17:50:51|25952.63
17:50:52|25952.63
17:50:53|25952.63
17:50:54|25952.63
17:50:55|25952.63
17:50:56|25952.63
17:50:57|25952.63
17:50:58|25949.73
17:50:59|25949.73
17:51:00|25949.73
17:51:01|25949.73
17:51:02|25949.73
17:51:03|25949.96
17:51:04|25949.94
17:51:05|25949.94
17:51:06|25949.74
17:51:07|25949.74
17:51:08|25949.74
17:51:09|25949.74
17:51:10|25949.74
17:51:11|25949.74
17:51:12|25949.74
17:51:13|25949.74
17:51:14|25949.74
17:51:15|25949.74
17:51:16|25950.
17:51:17|25950.
17:51:18|25953.
17:51:19|25968.08
17:51:20|25968.08
17:51:21|25968.08
17:51:22|25968.08
17:51:23|25968.08
17:51:24|25967.38
17:51:25|25967.38
17:51:26|25967.38
17:51:27|25967.38
17:51:28|25967.38
17:51:29|25967.38
17:51:30|25969.23
17:51:31|25969.23
17:51:32|25969.23
17:51:33|25969.23
17:51:34|25969.23
17:51:35|25969.23
17:51:36|25969.23
17:51:37|25969.23
17:51:39|25969.23
17:51:40|25969.23
17:51:41|25969.23
17:51:43|25969.23
17:51:43|25969.23
17:51:44|25969.18
17:51:45|25969.18
17:51:46|25969.18
17:51:47|25969.18
17:51:48|25969.18
17:51:49|25969.18
17:51:50|25969.18
17:51:51|25970.01
17:51:52|25965.73
17:51:53|25965.73
17:51:54|25965.73
17:51:55|25963.41
17:51:56|25963.41
17:51:57|25963.41
17:51:58|25963.41
17:51:59|25963.41
17:52:01|25963.41
17:52:01|25957.23
17:52:02|25957.23
17:52:03|25957.23
17:52:04|25957.23
17:52:05|25957.67
17:52:07|25957.67
17:52:07|25957.67
17:52:08|25957.67
17:52:09|25957.67
17:52:10|25959.67
17:52:11|25959.67
17:52:12|25960.55
17:52:13|25960.55
17:52:14|25960.55
17:52:16|25960.55
17:52:16|25960.55
17:52:17|25960.55
17:52:18|25960.55
17:52:20|25960.55
17:52:20|25961.99
17:52:21|25961.99
17:52:23|25961.99
17:52:23|25961.99
17:52:24|25961.99
17:52:25|25967.45
17:52:27|25967.45
17:52:27|25967.45
17:52:28|25967.45
17:52:29|25972.99
17:52:31|25972.99
17:52:31|25972.99
17:52:32|25972.99
17:52:34|25972.99
17:52:34|25972.56
17:52:35|25972.56
17:52:36|25972.56
17:52:38|25972.56
17:52:38|25972.56
17:52:39|25972.56
17:52:41|25972.56
17:52:42|25972.56
17:52:43|25972.56
17:52:44|25972.56
17:52:45|25972.56
17:52:46|25972.56
17:52:47|25972.56
17:52:48|25972.56
17:52:49|25972.56
17:52:50|25972.56
17:52:51|25972.56
17:52:52|25972.56
17:52:53|25972.56
17:52:54|25972.56
17:52:55|25972.56
17:52:56|25972.56
17:52:57|25972.57
17:52:58|25964.93
17:52:59|25964.93
17:53:00|25964.93
17:53:01|25964.92
17:53:02|25964.92
17:53:03|25964.92
17:53:04|25964.92
17:53:05|25964.92
17:53:06|25964.92
17:53:07|25964.92
17:53:08|25964.92
17:53:09|25964.92
17:53:10|25964.92
17:53:11|25964.92
17:53:12|25964.92
17:53:13|25964.92
17:53:14|25959.74
17:53:15|25959.74
17:53:16|25959.74
17:53:18|25959.74
17:53:18|25959.74
17:53:19|25959.74
17:53:20|25959.74
17:53:21|25959.74
17:53:22|25959.74
17:53:23|25960.96
17:53:24|25960.96
17:53:25|25960.96
17:53:26|25960.96
17:53:27|25960.96
17:53:28|25960.96
17:53:29|25960.96
17:53:30|25957.67
17:53:32|25957.67
17:53:33|25957.67
17:53:33|25957.67
17:53:34|25957.67
17:53:36|25957.67
17:53:37|25957.67
17:53:38|25957.67
17:53:39|25951.99
17:53:40|25951.99
17:53:41|25951.99
17:53:42|25951.99
17:53:43|25951.99
17:53:44|25951.99
17:53:46|25950.92
17:53:46|25950.92
17:53:47|25950.92
17:53:48|25950.89
17:53:49|25950.89
17:53:50|25950.89
17:53:51|25947.31
17:53:52|25947.28
17:53:53|25947.28
17:53:54|25946.71
17:53:55|25946.71
17:53:56|25946.71
17:53:57|25946.99
17:53:58|25947.01
17:53:59|25947.
17:54:00|25937.9
17:54:01|25937.96
17:54:02|25937.96
17:54:03|25937.96
17:54:04|25937.96
17:54:05|25937.96
17:54:06|25937.96
17:54:07|25937.96
17:54:08|25937.96
17:54:09|25937.96
17:54:10|25937.96
17:54:11|25937.95
17:54:12|25937.95
17:54:13|25938.96
17:54:14|25938.96
17:54:15|25938.96
17:54:16|25938.96
17:54:17|25937.01
17:54:18|25936.19
17:54:19|25936.19
17:54:20|25932.99
17:54:21|25932.99
17:54:22|25932.99
17:54:23|25932.99
17:54:24|25932.99
17:54:25|25932.99
17:54:26|25932.99
17:54:27|25932.99
17:54:28|25929.55
17:54:29|25929.55
17:54:30|25929.55
17:54:31|25929.55
17:54:32|25929.55
17:54:33|25929.55
17:54:34|25929.55
17:54:35|25929.55
17:54:36|25929.55
17:54:37|25928.14
17:54:38|25921.04
17:54:39|25921.04
17:54:40|25921.04
17:54:41|25921.04
17:54:43|25921.04
17:54:44|25921.04
17:54:45|25921.96
17:54:46|25921.96
17:54:47|25921.96
17:54:48|25921.96
17:54:49|25921.96
17:54:50|25921.96
17:54:51|25922.37
17:54:52|25922.99
17:54:53|25922.01
17:54:54|25922.01
17:54:55|25922.01
17:54:56|25922.01
17:54:57|25922.01
17:54:58|25924.99
17:54:59|25925.
17:55:00|25925.
17:55:01|25925.
17:55:02|25925.
17:55:03|25925.
17:55:04|25924.99
17:55:05|25924.99
17:55:06|25924.99
17:55:07|25924.99
17:55:08|25925.
17:55:09|25925.
17:55:10|25925.
17:55:11|25924.85
17:55:12|25924.85
17:55:13|25924.85
17:55:14|25924.85
17:55:15|25924.85
17:55:16|25924.85
17:55:17|25924.85
17:55:18|25924.85
17:55:19|25924.85
17:55:20|25924.85
17:55:21|25929.56
17:55:22|25929.56
17:55:23|25929.56
17:55:24|25929.56
17:55:25|25929.56
17:55:26|25929.56
17:55:27|25934.9
17:55:28|25934.9
17:55:29|25934.9
17:55:30|25934.9
17:55:31|25934.9
17:55:32|25934.99
17:55:33|25934.99
17:55:34|25934.99
17:55:35|25934.99
17:55:36|25934.99
17:55:37|25934.99
17:55:38|25934.99
17:55:39|25934.99
17:55:40|25934.99
17:55:41|25934.99
17:55:42|25933.
17:55:43|25933.
17:55:44|25933.
17:55:46|25933.
17:55:47|25933.
17:55:48|25933.
17:55:49|25933.
17:55:49|25933.
17:55:51|25933.
17:55:52|25933.
17:55:53|25933.
17:55:54|25938.03
17:55:55|25938.03
17:55:56|25935.23
17:55:58|25935.17
17:55:59|25935.17
17:55:59|25935.21
17:56:00|25933.29
17:56:02|25936.87
17:56:02|25936.87
17:56:04|25936.87
17:56:05|25941.
17:56:06|25941.
17:56:07|25941.
17:56:07|25941.
17:56:09|25941.
17:56:10|25941.
17:56:11|25941.
17:56:11|25941.
17:56:13|25941.
17:56:14|25939.
17:56:15|25939.
17:56:16|25939.
17:56:17|25939.
17:56:18|25939.
17:56:18|25930.39
17:56:20|25930.39
17:56:21|25934.82
17:56:21|25932.01
17:56:23|25932.01
17:56:24|25932.01
17:56:25|25932.01
17:56:26|25932.01
17:56:26|25929.53
17:56:28|25929.53
17:56:28|25929.53
17:56:30|25929.53
17:56:31|25929.54
17:56:32|25929.54
17:56:33|25929.54
17:56:34|25930.33
17:56:35|25930.33
17:56:36|25930.33
17:56:37|25930.33
17:56:37|25930.33
17:56:38|25930.33
17:56:40|25930.33
17:56:41|25931.
17:56:41|25931.
17:56:42|25931.62
17:56:44|25932.59
17:56:45|25932.59
17:56:47|25932.59
17:56:47|25932.59
17:56:48|25932.59
17:56:49|25932.59
17:56:51|25932.59
17:56:52|25932.59
17:56:52|25932.59
17:56:54|25932.59
17:56:55|25932.59
17:56:56|25932.59
17:56:56|25933.
17:56:58|25933.
17:56:59|25933.99
17:56:59|25933.99
17:57:01|25933.99
17:57:01|25933.99
17:57:02|25934.
17:57:03|25934.
17:57:05|25934.
17:57:05|25934.
17:57:07|25934.
17:57:07|25934.
17:57:09|25934.
17:57:10|25934.
17:57:10|25934.
17:57:11|25934.
17:57:13|25934.
17:57:13|25934.
17:57:15|25934.
17:57:16|25934.
17:57:17|25934.
17:57:17|25934.
17:57:19|25934.
17:57:20|25934.
17:57:20|25934.
17:57:22|25946.95
17:57:22|25946.95
17:57:24|25946.95
17:57:24|25946.95
17:57:25|25946.95
17:57:26|25946.95
17:57:28|25943.09
17:57:28|25943.09
17:57:29|25943.09
17:57:30|25943.09
17:57:31|25937.83
17:57:32|25937.83
17:57:34|25937.83
17:57:35|25937.83
17:57:35|25937.83
17:57:36|25937.83
17:57:37|25937.83
17:57:38|25937.83
17:57:40|25937.83
17:57:41|25937.83
17:57:42|25937.83
17:57:42|25937.83
17:57:43|25937.83
17:57:45|25937.83
17:57:46|25937.83
17:57:47|25932.6
17:57:49|25932.6
17:57:50|25932.6
17:57:51|25935.42
17:57:52|25935.42
17:57:53|25935.42
17:57:54|25935.42
17:57:55|25935.42
17:57:55|25935.42
17:57:56|25935.42
17:57:58|25935.42
17:57:59|25935.42
17:57:59|25931.14
17:58:00|25931.14
17:58:01|25933.66
17:58:02|25933.66
17:58:04|25933.66
17:58:05|25933.66
17:58:06|25933.66
17:58:06|25933.66
17:58:07|25933.66
17:58:08|25933.66
17:58:10|25933.66
17:58:11|25933.66
17:58:12|25933.66
17:58:13|25935.96
17:58:13|25935.96
17:58:14|25935.96
17:58:16|25935.96
17:58:17|25935.96
17:58:18|25935.96
17:58:18|25935.92
17:58:20|25935.92
17:58:21|25935.92
17:58:21|25935.91
17:58:22|25935.54
17:58:23|25935.54
17:58:25|25935.54
17:58:25|25935.54
17:58:27|25931.5
17:58:28|25931.5
17:58:28|25931.5
17:58:29|25931.5
17:58:30|25931.5
17:58:32|25931.5
17:58:32|25931.5
17:58:33|25931.24
17:58:34|25931.24
17:58:35|25931.24
17:58:37|25931.23
17:58:37|25931.23
17:58:38|25931.23
17:58:39|25931.23
17:58:40|25931.23
17:58:41|25931.23
17:58:43|25931.23
17:58:43|25931.23
17:58:44|25931.23
17:58:45|25931.23
17:58:47|25931.23
17:58:48|25931.23
17:58:49|25931.23
17:58:50|25931.23
17:58:51|25931.23
17:58:52|25931.23
17:58:53|25931.23
17:58:54|25931.25
17:58:54|25931.25
17:58:56|25931.25
17:58:57|25931.25
17:58:58|25931.25
17:58:59|25931.25
17:59:00|25931.25
17:59:00|25931.25
17:59:02|25931.25
17:59:03|25931.25
17:59:04|25931.25
17:59:05|25931.25
17:59:06|25931.25
17:59:07|25931.25
17:59:08|25931.25
17:59:09|25931.25
17:59:10|25931.25
17:59:11|25931.25
17:59:12|25931.25
17:59:13|25931.25
17:59:14|25931.25
17:59:15|25931.25
17:59:16|25931.25
17:59:17|25929.54
17:59:18|25929.54
17:59:19|25929.54
17:59:20|25929.54
17:59:21|25929.54
17:59:22|25929.54
17:59:23|25922.91
17:59:24|25920.99
17:59:25|25920.99
17:59:26|25920.99
17:59:27|25920.99
17:59:28|25920.99
17:59:29|25920.99
17:59:30|25920.99
17:59:31|25920.99
17:59:32|25915.11
17:59:33|25915.11
17:59:34|25910.45
17:59:35|25910.01
17:59:36|25907.27
17:59:37|25907.27
17:59:38|25907.27
17:59:39|25907.27
17:59:40|25907.27
17:59:41|25907.27
17:59:42|25907.27
17:59:43|25907.27
17:59:44|25907.27
17:59:45|25907.27
17:59:46|25910.69
17:59:47|25910.69
17:59:49|25910.69
17:59:50|25910.69
17:59:51|25910.69
17:59:51|25910.69
17:59:52|25910.69
17:59:54|25910.69
17:59:55|25910.69
17:59:55|25910.69
17:59:56|25910.69
17:59:57|25910.69
17:59:59|25910.69
18:00:00|25910.69
18:00:01|25910.69
18:00:02|25903.56
18:00:04|25906.
18:00:04|25906.
18:00:05|25904.11
18:00:06|25905.9
18:00:07|25904.89
18:00:08|25904.89
18:00:09|25904.66
18:00:10|25905.6
18:00:11|25905.6
18:00:12|25905.6
18:00:13|25905.6
18:00:14|25905.71
18:00:15|25905.71
18:00:16|25905.71
18:00:17|25905.71
18:00:18|25905.71
18:00:19|25905.71
18:00:20|25905.71
18:00:21|25905.87
18:00:22|25905.87
18:00:23|25905.87
18:00:24|25905.87
18:00:25|25905.99
18:00:26|25905.99
18:00:27|25905.99
18:00:28|25905.99
18:00:29|25907.73
18:00:30|25907.73
18:00:31|25907.73
18:00:32|25907.73
18:00:33|25907.73
18:00:34|25907.73
18:00:35|25907.73
18:00:36|25903.94
18:00:37|25903.94
18:00:38|25901.05
18:00:39|25901.05
18:00:40|25901.05
18:00:41|25900.
18:00:42|25900.
18:00:43|25900.01
18:00:44|25900.
18:00:45|25900.
18:00:46|25900.01
18:00:47|25897.55
18:00:49|25897.55
18:00:50|25895.01
18:00:51|25895.01
18:00:52|25895.01
18:00:53|25895.01
18:00:54|25895.01
18:00:55|25893.02
18:00:56|25893.02
18:00:56|25893.02
18:00:57|25893.02
18:00:59|25893.02
18:01:00|25893.02
18:01:01|25893.02
18:01:02|25893.02
18:01:03|25893.02
18:01:04|25893.02
18:01:04|25893.02
18:01:06|25893.61
18:01:07|25893.61
18:01:08|25895.34
18:01:09|25896.
18:01:10|25896.
18:01:11|25896.
18:01:11|25896.
18:01:13|25896.
18:01:14|25896.
18:01:15|25896.
18:01:16|25896.
18:01:17|25896.
18:01:17|25893.03
18:01:19|25893.03
18:01:19|25893.03
18:01:21|25893.03
18:01:22|25893.01
18:01:23|25893.01
18:01:24|25886.21
18:01:25|25886.21
18:01:26|25886.21
18:01:27|25886.21
18:01:28|25886.23
18:01:29|25886.23
18:01:30|25886.23
18:01:31|25886.23
18:01:32|25886.23
18:01:33|25886.23
18:01:34|25886.23
18:01:35|25886.23
18:01:36|25886.23
18:01:37|25886.23
18:01:38|25886.23
18:01:39|25886.23
18:01:40|25886.23
18:01:41|25886.23
18:01:42|25886.23
18:01:43|25886.23
18:01:44|25886.23
18:01:45|25886.23
18:01:46|25886.23
18:01:47|25886.23
18:01:48|25886.23
18:01:49|25886.23
18:01:50|25886.23
18:01:52|25895.12
18:01:53|25895.12
18:01:54|25895.12
18:01:55|25895.12
18:01:56|25895.26
18:01:57|25895.26
18:01:58|25895.26
18:01:59|25892.01
18:02:01|25892.01
18:02:01|25892.01
18:02:02|25892.01
18:02:03|25892.01
18:02:04|25892.11
18:02:05|25892.11
18:02:06|25892.11
18:02:07|25892.11
18:02:08|25892.11
18:02:09|25899.84
18:02:10|25899.85
18:02:11|25899.85
18:02:12|25900.
18:02:13|25900.
18:02:14|25900.
18:02:15|25900.
18:02:16|25900.
18:02:17|25899.97
18:02:18|25899.97
18:02:19|25899.97
18:02:20|25901.61
18:02:21|25901.61
18:02:22|25897.
18:02:23|25897.
18:02:24|25897.
18:02:25|25897.
18:02:26|25897.
18:02:27|25897.
18:02:28|25897.
18:02:29|25897.
18:02:30|25897.
18:02:31|25897.
18:02:32|25897.
18:02:33|25893.98
18:02:34|25893.98
18:02:35|25895.
18:02:36|25895.
18:02:37|25898.46
18:02:38|25898.46
18:02:39|25900.64
18:02:40|25899.64
18:02:41|25899.64
18:02:42|25899.64
18:02:43|25899.64
18:02:44|25898.7
18:02:45|25898.7
18:02:46|25898.7
18:02:47|25898.7
18:02:48|25898.7
18:02:49|25898.7
18:02:51|25898.7
18:02:51|25898.7
18:02:52|25898.7
18:02:54|25897.61
18:02:55|25897.61
18:02:56|25897.61
18:02:57|25897.61
18:02:58|25897.61
18:02:59|25905.
18:03:00|25905.
18:03:01|25905.
18:03:02|25905.
18:03:03|25905.
18:03:05|25905.
18:03:05|25905.
18:03:07|25903.25
18:03:08|25903.72
18:03:09|25904.32
18:03:10|25904.32
18:03:11|25904.47
18:03:12|25904.47
18:03:12|25904.47
18:03:14|25904.47
18:03:15|25904.47
18:03:16|25904.47
18:03:17|25904.47
18:03:18|25904.47
18:03:19|25904.47
18:03:20|25901.07
18:03:21|25901.07
18:03:22|25901.07
18:03:23|25901.07
18:03:24|25901.07
18:03:24|25901.07
18:03:25|25901.07
18:03:27|25901.07
18:03:28|25901.55
18:03:29|25901.55
18:03:30|25901.55
18:03:31|25901.55
18:03:32|25901.55
18:03:33|25901.55
18:03:34|25904.44
18:03:35|25904.44
18:03:36|25904.44
18:03:37|25902.07
18:03:38|25902.07
18:03:39|25902.07
18:03:40|25902.07
18:03:41|25901.32
18:03:42|25901.32
18:03:43|25901.32
18:03:44|25901.84
18:03:45|25901.37
18:03:46|25901.65
18:03:47|25901.65
18:03:48|25902.15
18:03:49|25902.15
18:03:50|25902.15
18:03:51|25902.15
18:03:53|25902.15
18:03:54|25902.15
18:03:55|25902.15
18:03:56|25902.15
18:03:57|25902.15
18:03:59|25902.15
18:04:00|25902.15
18:04:01|25902.15
18:04:02|25900.01
18:04:03|25900.01
18:04:04|25900.01
18:04:05|25900.01
18:04:06|25900.02
18:04:07|25899.67
18:04:08|25899.67
18:04:09|25899.67
18:04:10|25899.67
18:04:11|25899.67
18:04:12|25899.67
18:04:13|25899.67
18:04:14|25899.67
18:04:15|25899.67
18:04:16|25899.67
18:04:17|25899.67
18:04:18|25894.54
18:04:19|25894.51
18:04:20|25894.11
18:04:21|25894.11
18:04:22|25894.11
18:04:23|25894.11
18:04:24|25894.11
18:04:25|25894.11
18:04:26|25894.11
18:04:27|25894.11
18:04:28|25894.11
18:04:29|25894.11
18:04:30|25894.11
18:04:31|25892.12
18:04:32|25892.13
18:04:33|25892.13
18:04:34|25892.13
18:04:35|25892.13
18:04:36|25892.13
18:04:37|25892.13
18:04:38|25892.13
18:04:39|25891.01
18:04:40|25891.01
18:04:41|25891.01
18:04:42|25891.01
18:04:43|25889.02
18:04:44|25889.02
18:04:45|25889.02
18:04:46|25889.02
18:04:47|25889.02
18:04:48|25887.49
18:04:49|25887.49
18:04:50|25887.49
18:04:51|25887.49
18:04:52|25887.49
18:04:54|25887.49
18:04:55|25887.49
18:04:56|25887.49
18:04:57|25887.49
18:04:58|25887.49
18:04:59|25887.49
18:05:00|25887.49
18:05:01|25886.21
18:05:03|25886.21
18:05:03|25878.75
18:05:04|25886.99
18:05:06|25886.99
18:05:06|25886.99
18:05:07|25890.27
18:05:08|25890.27
18:05:09|25890.27
18:05:10|25890.27
18:05:11|25890.27
18:05:12|25890.27
18:05:13|25890.27
18:05:14|25890.27
18:05:15|25890.27
18:05:17|25890.27
18:05:17|25890.27
18:05:18|25887.99
18:05:19|25887.99
18:05:20|25887.99
18:05:21|25887.99
18:05:22|25887.99
18:05:23|25887.99
18:05:24|25887.99
18:05:25|25886.51
18:05:26|25886.51
18:05:27|25886.51
18:05:28|25886.51
18:05:29|25886.51
18:05:30|25886.51
18:05:31|25886.51
18:05:32|25886.51
18:05:33|25886.51
18:05:34|25886.51
18:05:35|25886.51
18:05:36|25886.51
18:05:37|25886.51
18:05:38|25886.91
18:05:39|25886.91
18:05:40|25886.91
18:05:41|25886.91
18:05:42|25886.91
18:05:43|25886.6
18:05:44|25886.6
18:05:45|25890.98
18:05:46|25890.98
18:05:47|25890.98
18:05:49|25890.98
18:05:49|25890.98
18:05:50|25890.98
18:05:51|25890.98
18:05:52|25890.98
18:05:54|25890.98
18:05:55|25890.98
18:05:56|25890.98
18:05:57|25890.98
18:05:58|25896.73
18:05:59|25896.73
18:06:00|25896.73
18:06:01|25896.73
18:06:03|25894.63
18:06:03|25896.72
18:06:04|25896.72
18:06:05|25896.72
18:06:06|25896.72
18:06:07|25896.72
18:06:08|25896.72
18:06:09|25896.72
18:06:10|25896.72
18:06:11|25897.99
18:06:12|25897.99
18:06:13|25896.78
18:06:14|25896.78
18:06:15|25896.78
18:06:16|25896.78
18:06:17|25896.78
18:06:18|25896.78
18:06:19|25896.78
18:06:20|25896.78
18:06:21|25896.78
18:06:22|25896.78
18:06:23|25896.78
18:06:24|25896.78
18:06:25|25896.78
18:06:26|25888.01
18:06:27|25889.21
18:06:28|25889.21
18:06:29|25889.21
18:06:30|25889.21
18:06:31|25891.59
18:06:32|25891.59
18:06:33|25891.59
18:06:34|25891.59
18:06:35|25891.59
18:06:36|25891.59
18:06:37|25891.59
18:06:38|25891.59
18:06:39|25891.59
18:06:40|25889.75
18:06:41|25889.75
18:06:42|25889.75
18:06:43|25889.75
18:06:44|25889.75
18:06:45|25889.75
18:06:46|25889.75
18:06:47|25889.75
18:06:48|25889.75
18:06:49|25889.75
18:06:50|25889.75
18:06:51|25889.75
18:06:52|25889.75
18:06:53|25889.75
18:06:55|25889.75
18:06:56|25889.75
18:06:57|25889.75
18:06:58|25891.19
18:06:59|25891.19
18:07:00|25891.19
18:07:01|25891.19
18:07:02|25891.19
18:07:03|25891.19
18:07:04|25891.19
18:07:05|25891.19
18:07:06|25891.19
18:07:07|25891.19
18:07:08|25891.19
18:07:09|25891.19
18:07:10|25891.19
18:07:11|25892.34
18:07:12|25892.34
18:07:12|25892.34
18:07:14|25892.34
18:07:14|25892.99
18:07:16|25892.99
18:07:17|25892.99
18:07:18|25892.99
18:07:18|25892.99
18:07:20|25892.99
18:07:21|25892.99
18:07:22|25891.57
18:07:22|25891.57
18:07:23|25891.57
18:07:25|25891.57
18:07:25|25891.57
18:07:27|25891.57
18:07:28|25891.57
18:07:28|25891.57
18:07:29|25891.57
18:07:31|25891.57
18:07:32|25891.57
18:07:33|25891.57
18:07:34|25891.57
18:07:35|25891.57
18:07:35|25891.57
18:07:37|25891.58
18:07:37|25891.58
18:07:39|25891.58
18:07:40|25890.94
18:07:41|25890.94
18:07:42|25890.94
18:07:43|25890.94
18:07:44|25890.94
18:07:45|25890.94
18:07:46|25890.94
18:07:47|25891.63
18:07:48|25891.63
18:07:49|25891.63
18:07:50|25891.63
18:07:51|25891.63
18:07:52|25891.63
18:07:53|25891.63
18:07:54|25891.63
18:07:55|25891.63
18:07:57|25891.63
18:07:58|25891.63
18:07:59|25891.63
18:08:00|25891.63
18:08:01|25891.63
18:08:02|25891.63
18:08:03|25891.63
18:08:05|25891.63
18:08:05|25891.63
18:08:06|25891.63
18:08:08|25891.63
18:08:09|25891.63
18:08:10|25891.63
18:08:11|25891.63
18:08:12|25891.63
18:08:13|25891.63
18:08:13|25891.63
18:08:15|25891.63
18:08:15|25888.72
18:08:16|25888.72
18:08:18|25888.72
18:08:18|25888.72
18:08:19|25888.72
18:08:20|25888.72
18:08:21|25888.72
18:08:22|25888.72
18:08:23|25888.73
18:08:24|25888.73
18:08:25|25888.73
18:08:26|25888.73
18:08:27|25888.73
18:08:29|25888.73
18:08:29|25888.71
18:08:31|25888.71
18:08:32|25888.71
18:08:32|25888.72
18:08:34|25888.72
18:08:35|25888.72
18:08:36|25888.72
18:08:36|25888.72
18:08:38|25888.72
18:08:39|25888.72
18:08:40|25888.72
18:08:40|25888.72
18:08:41|25888.72
18:08:42|25888.72
18:08:44|25888.72
18:08:44|25888.72
18:08:45|25888.72
18:08:47|25888.72
18:08:47|25888.72
18:08:48|25888.72
18:08:50|25888.72
18:08:50|25888.72
18:08:51|25888.72
18:08:53|25888.72
18:08:54|25888.71
18:08:54|25891.29
18:08:56|25891.29
18:08:57|25891.29
18:08:58|25891.29
18:08:59|25891.29
18:09:01|25888.19
18:09:02|25888.19
18:09:03|25888.19
18:09:04|25888.19
18:09:05|25888.19
18:09:06|25888.2
18:09:07|25888.2
18:09:08|25888.2
18:09:09|25888.19
18:09:10|25888.19
18:09:11|25888.19
18:09:12|25888.19
18:09:13|25888.19
18:09:13|25888.19
18:09:15|25888.19
18:09:16|25888.19
18:09:17|25888.19
18:09:18|25888.19
18:09:18|25888.19
18:09:20|25888.19
18:09:21|25888.19
18:09:22|25892.52
18:09:22|25892.52
18:09:24|25892.52
18:09:25|25892.52
18:09:26|25892.52
18:09:27|25892.51
18:09:28|25892.51
18:09:28|25892.51
18:09:30|25895.26
18:09:31|25895.26
18:09:32|25895.26
18:09:32|25895.26
18:09:34|25895.26
18:09:34|25895.26
18:09:36|25895.27
18:09:37|25895.27
18:09:37|25895.27
18:09:39|25900.
18:09:40|25900.
18:09:41|25900.
18:09:42|25900.
18:09:43|25900.
18:09:44|25900.
18:09:44|25900.
18:09:45|25900.
18:09:47|25900.
18:09:48|25900.
18:09:49|25900.
18:09:50|25900.
18:09:50|25900.
18:09:52|25900.
18:09:53|25900.
18:09:53|25900.
18:09:54|25900.
18:09:56|25900.
18:09:57|25900.
18:09:58|25900.
18:10:00|25899.19
18:10:00|25899.19
18:10:01|25899.19
18:10:03|25899.19
18:10:04|25899.19
18:10:04|25899.19
18:10:06|25899.19
18:10:07|25899.19
18:10:07|25899.19
18:10:09|25899.19
18:10:10|25899.19
18:10:10|25899.19
18:10:12|25899.19
18:10:14|25899.18
18:10:14|25899.18
18:10:15|25899.18
18:10:16|25899.18
18:10:17|25899.18
18:10:18|25899.18
18:10:19|25899.18
18:10:20|25899.18
18:10:21|25900.04
18:10:22|25916.68
18:10:23|25915.37
18:10:24|25915.37
18:10:25|25915.37
18:10:26|25915.37
18:10:27|25904.06
18:10:29|25904.06
18:10:29|25904.06
18:10:31|25904.06
18:10:31|25904.06
18:10:32|25904.06
18:10:34|25904.06
18:10:34|25904.06
18:10:36|25904.06
18:10:37|25904.06
18:10:37|25904.06
18:10:38|25905.93
18:10:39|25905.93
18:10:40|25905.93
18:10:42|25905.11
18:10:42|25905.11
18:10:43|25905.11
18:10:45|25905.11
18:10:46|25905.11
18:10:46|25905.11
18:10:47|25905.11
18:10:48|25905.11
18:10:49|25905.11
18:10:50|25905.1
18:10:52|25905.1
18:10:52|25905.1
18:10:53|25905.1
18:10:54|25905.1
18:10:55|25905.1
18:10:56|25905.1
18:10:57|25905.1
18:10:59|25905.11
18:11:00|25905.11
18:11:02|25905.11
18:11:02|25905.11
18:11:03|25905.11
18:11:04|25899.53
18:11:05|25899.53
18:11:07|25899.53
18:11:08|25899.53
18:11:08|25899.53
18:11:10|25898.63
18:11:11|25899.64
18:11:13|25899.01
18:11:13|25899.01
18:11:14|25899.01
18:11:15|25899.01
18:11:16|25899.01
18:11:17|25899.01
18:11:18|25899.01
18:11:19|25899.01
18:11:20|25899.01
18:11:21|25899.01
18:11:22|25899.01
18:11:23|25899.01
18:11:24|25899.01
18:11:25|25897.02
18:11:26|25897.02
18:11:27|25897.02
18:11:28|25897.02
18:11:29|25899.5
18:11:30|25899.5
18:11:31|25904.9
18:11:32|25908.72
18:11:33|25908.72
18:11:34|25908.72
18:11:35|25908.72
18:11:36|25908.72
18:11:37|25908.72
18:11:38|25908.72
18:11:39|25908.72
18:11:40|25908.72
18:11:41|25908.72
18:11:42|25908.72
18:11:44|25913.26
18:11:45|25913.26
18:11:46|25913.26
18:11:46|25913.26
18:11:47|25913.37
18:11:49|25913.37
18:11:49|25913.37
18:11:50|25913.37
18:11:51|25913.37
18:11:52|25913.37
18:11:53|25913.37
18:11:54|25913.37
18:11:55|25914.43
18:11:56|25914.43
18:11:57|25914.43
18:11:58|25914.43
18:12:00|25914.43
18:12:01|25914.43
18:12:02|25914.43
18:12:03|25914.43
18:12:04|25914.43
18:12:05|25914.43
18:12:06|25914.43
18:12:07|25914.43
18:12:08|25914.43
18:12:09|25914.43
18:12:10|25914.43
18:12:11|25914.43
18:12:12|25914.43
18:12:14|25914.43
18:12:14|25919.87
18:12:15|25919.87
18:12:16|25919.87
18:12:17|25919.87
18:12:18|25919.86
18:12:19|25919.86
18:12:20|25919.86
18:12:21|25912.9
18:12:22|25912.9
18:12:23|25912.9
18:12:24|25912.9
18:12:25|25912.9
18:12:26|25912.9
18:12:27|25912.9
18:12:28|25912.9
18:12:29|25912.9
18:12:30|25913.87
18:12:31|25913.87
18:12:32|25913.87
18:12:33|25914.19
18:12:34|25914.19
18:12:35|25914.19
18:12:36|25914.19
18:12:37|25914.19
18:12:38|25914.18
18:12:39|25914.19
18:12:40|25914.18
18:12:41|25919.
18:12:42|25919.
18:12:43|25919.
18:12:44|25919.
18:12:46|25919.
18:12:46|25918.94
18:12:48|25918.94
18:12:48|25918.94
18:12:50|25918.94
18:12:50|25918.94
18:12:51|25918.94
18:12:53|25918.94
18:12:53|25920.82
18:12:54|25920.82
18:12:55|25920.82
18:12:56|25920.82
18:12:57|25920.82
18:12:58|25920.83
18:12:59|25920.83
18:13:01|25920.83
18:13:02|25920.83
18:13:03|25920.83
18:13:04|25920.83
18:13:05|25920.83
18:13:06|25920.02
18:13:07|25920.01
18:13:08|25920.01
18:13:09|25914.46
18:13:10|25914.46
18:13:12|25914.46
18:13:12|25914.46
18:13:13|25914.46
18:13:14|25914.46
18:13:15|25915.6
18:13:17|25915.6
18:13:18|25915.6
18:13:18|25915.6
18:13:20|25915.6
18:13:20|25915.6
18:13:22|25915.6
18:13:23|25914.54
18:13:23|25914.54
18:13:25|25914.54
18:13:26|25914.54
18:13:26|25914.54
18:13:27|25914.54
18:13:28|25914.54
18:13:29|25914.54
18:13:31|25914.54
18:13:32|25914.54
18:13:32|25914.54
18:13:33|25914.54
18:13:34|25914.54
18:13:36|25914.54
18:13:36|25914.54
18:13:37|25914.54
18:13:38|25914.54
18:13:40|25912.9
18:13:40|25912.9
18:13:42|25907.49
18:13:43|25907.49
18:13:44|25907.49
18:13:44|25904.88
18:13:46|25904.88
18:13:47|25904.88
18:13:48|25904.88
18:13:48|25904.88
18:13:50|25904.66
18:13:51|25904.66
18:13:51|25904.66
18:13:52|25904.66
18:13:54|25904.66
18:13:54|25904.66
18:13:56|25904.66
18:13:57|25906.49
18:13:57|25906.49
18:13:59|25907.56
18:14:00|25907.56
18:14:01|25907.56
18:14:02|25907.56
18:14:03|25907.56
18:14:04|25907.56
18:14:05|25908.99
18:14:06|25908.99
18:14:07|25908.99
18:14:08|25908.99
18:14:09|25908.98
18:14:10|25908.98
18:14:11|25908.98
18:14:12|25908.98
18:14:14|25908.98
18:14:14|25908.98
18:14:16|25908.98
18:14:17|25908.98
18:14:18|25908.98
18:14:19|25908.98
18:14:20|25908.98
18:14:21|25909.
18:14:22|25909.
18:14:23|25909.
18:14:24|25909.
18:14:25|25909.
18:14:26|25909.
18:14:27|25908.99
18:14:27|25909.
18:14:29|25909.
18:14:30|25909.
18:14:31|25909.
18:14:32|25909.
18:14:33|25909.
18:14:34|25909.
18:14:35|25909.
18:14:36|25909.
18:14:37|25909.
18:14:38|25909.
18:14:39|25909.
18:14:40|25909.
18:14:41|25909.
18:14:42|25909.
18:14:43|25909.
18:14:44|25910.01
18:14:45|25910.01
18:14:46|25910.01
18:14:47|25910.01
18:14:48|25910.01
18:14:49|25910.01
18:14:50|25910.01
18:14:51|25910.01
18:14:52|25910.29
18:14:53|25910.29
18:14:54|25910.07
18:14:55|25910.07
18:14:56|25910.07
18:14:57|25910.07
18:14:58|25910.02
18:14:59|25910.02
18:15:00|25910.02
18:15:01|25910.02
18:15:02|25910.02
18:15:04|25910.02
18:15:05|25910.03
18:15:06|25910.03
18:15:07|25910.03
18:15:09|25910.03
18:15:09|25910.03
18:15:10|25910.03
18:15:11|25910.03
18:15:12|25910.03
18:15:13|25904.25
18:15:14|25904.25
18:15:15|25904.25
18:15:16|25904.25
18:15:17|25900.59
18:15:18|25900.09
18:15:19|25900.08
18:15:20|25900.08
18:15:21|25900.08
18:15:22|25900.08
18:15:23|25902.53
18:15:24|25902.53
18:15:25|25900.31
18:15:26|25900.61
18:15:27|25900.61
18:15:28|25900.61
18:15:29|25900.61
18:15:30|25900.61
18:15:31|25901.55
18:15:32|25901.44
18:15:33|25901.44
18:15:34|25901.44
18:15:35|25901.44
18:15:36|25901.44
18:15:37|25901.44
18:15:38|25901.44
18:15:39|25901.44
18:15:40|25901.44
18:15:41|25902.96
18:15:42|25902.96
18:15:44|25902.96
18:15:44|25902.96
18:15:45|25902.96
18:15:47|25902.96
18:15:48|25903.69
18:15:49|25903.69
18:15:49|25903.69
18:15:51|25903.69
18:15:51|25903.69
18:15:52|25903.69
18:15:53|25903.69
18:15:55|25903.69
18:15:55|25904.08
18:15:56|25904.08
18:15:58|25904.08
18:15:58|25904.08
18:15:59|25906.08
18:16:00|25906.08
18:16:01|25906.08
18:16:02|25906.08
18:16:03|25909.26
18:16:04|25918.67
18:16:06|25918.67
18:16:07|25918.67
18:16:08|25918.67
18:16:09|25918.67
18:16:10|25918.67
18:16:11|25918.67
18:16:12|25919.
18:16:13|25919.
18:16:14|25919.
18:16:15|25919.
18:16:16|25919.
18:16:17|25919.
18:16:18|25919.
18:16:19|25919.
18:16:20|25919.
18:16:21|25919.
18:16:22|25919.
18:16:23|25919.
18:16:24|25919.
18:16:25|25919.
18:16:26|25917.92
18:16:27|25917.92
18:16:28|25917.92
18:16:29|25917.92
18:16:30|25917.92
18:16:31|25917.92
18:16:32|25917.92
18:16:33|25917.92
18:16:34|25917.92
18:16:35|25917.92
18:16:36|25917.92
18:16:37|25917.92
18:16:38|25917.92
18:16:39|25917.92
18:16:40|25917.92
18:16:41|25917.92
18:16:42|25917.92
18:16:43|25917.92
18:16:44|25917.92
18:16:45|25917.92
18:16:46|25917.04
18:16:47|25917.04
18:16:48|25917.04
18:16:49|25917.04
18:16:50|25917.04
18:16:51|25917.04
18:16:52|25917.04
18:16:53|25917.04
18:16:54|25917.04
18:16:55|25917.04
18:16:57|25917.04
18:16:57|25917.04
18:16:58|25917.04
18:16:59|25917.04
18:17:00|25917.04
18:17:02|25917.04
18:17:03|25915.64
18:17:03|25915.64
18:17:05|25917.94
18:17:05|25917.94
18:17:07|25917.94
18:17:08|25917.94
18:17:09|25917.94
18:17:10|25917.94
18:17:11|25917.94
18:17:12|25917.95
18:17:13|25917.95
18:17:14|25917.95
18:17:15|25917.95
18:17:16|25917.95
18:17:17|25917.95
18:17:18|25918.86
18:17:19|25918.86
18:17:20|25918.86
18:17:21|25918.1
18:17:22|25918.1
18:17:23|25918.1
18:17:24|25918.1
18:17:25|25918.1
18:17:27|25918.1
18:17:27|25917.92
18:17:28|25917.92
18:17:29|25918.1
18:17:30|25918.1
18:17:31|25918.1
18:17:32|25918.1
18:17:33|25918.1
18:17:34|25918.09
18:17:35|25918.09
18:17:36|25918.09
18:17:37|25918.09
18:17:38|25918.09
18:17:39|25918.09
18:17:40|25918.09
18:17:41|25918.09
18:17:42|25918.09
18:17:43|25917.98
18:17:44|25917.98
18:17:45|25917.98
18:17:46|25917.98
18:17:47|25917.98
18:17:48|25917.98
18:17:49|25917.98
18:17:50|25917.98
18:17:51|25917.98
18:17:52|25917.98
18:17:53|25917.98
18:17:54|25917.98
18:17:55|25917.98
18:17:56|25917.98
18:17:57|25917.98
18:17:58|25917.98
18:17:59|25917.98
18:18:00|25918.09
18:18:01|25918.09
18:18:02|25918.1
18:18:03|25918.1
18:18:04|25918.1
18:18:06|25918.1
18:18:07|25918.1
18:18:07|25918.1
18:18:09|25918.09
18:18:10|25918.09
18:18:11|25917.97
18:18:12|25917.97
18:18:13|25917.97
18:18:13|25917.97
18:18:15|25917.97
18:18:16|25917.97
18:18:16|25914.67
18:18:18|25914.67
18:18:18|25914.67
18:18:19|25914.67
18:18:20|25914.67
18:18:22|25914.7
18:18:23|25914.7
18:18:24|25914.7
18:18:24|25914.71
18:18:26|25914.71
18:18:27|25914.7
18:18:27|25914.7
18:18:28|25914.7
18:18:30|25914.71
18:18:31|25914.71
18:18:32|25914.71
18:18:32|25914.7
18:18:34|25914.7
18:18:35|25914.71
18:18:36|25914.71
18:18:37|25914.71
18:18:38|25914.71
18:18:39|25914.71
18:18:40|25914.71
18:18:41|25914.71
18:18:42|25914.71
18:18:43|25914.71
18:18:44|25914.71
18:18:45|25914.71
18:18:46|25914.71
18:18:47|25914.71
18:18:48|25914.71
18:18:49|25914.7
18:18:50|25914.7
18:18:51|25914.7
18:18:52|25914.7
18:18:53|25914.7
18:18:54|25914.7
18:18:55|25914.71
18:18:56|25914.7
18:18:57|25914.7
18:18:58|25914.7
18:18:59|25914.7
18:19:00|25914.7
18:19:01|25914.7
18:19:02|25914.7
18:19:03|25914.7
18:19:04|25914.7
18:19:05|25914.7
18:19:07|25914.7
18:19:08|25914.7
18:19:09|25914.7
18:19:10|25914.7
18:19:11|25916.67
18:19:12|25916.67
18:19:13|25916.69
18:19:14|25916.68
18:19:15|25916.68
18:19:16|25916.68
18:19:17|25917.
18:19:18|25917.
18:19:19|25917.
18:19:20|25917.
18:19:21|25917.
18:19:22|25917.
18:19:23|25917.
18:19:24|25917.
18:19:25|25917.
18:19:26|25920.84
18:19:28|25920.84
18:19:28|25922.
18:19:29|25920.86
18:19:30|25920.86
18:19:31|25920.86
18:19:32|25920.86
18:19:33|25920.86
18:19:34|25920.86
18:19:35|25920.86
18:19:36|25920.86
18:19:37|25920.86
18:19:38|25920.86
18:19:39|25919.9
18:19:40|25919.9
18:19:41|25919.9
18:19:42|25919.9
18:19:43|25919.9
18:19:44|25919.9
18:19:45|25919.9
18:19:46|25919.9
18:19:47|25919.9
18:19:48|25919.9
18:19:49|25919.9
18:19:50|25919.9
18:19:51|25919.9
18:19:52|25919.9
18:19:53|25919.9
18:19:54|25919.9
18:19:55|25919.9
18:19:56|25919.9
18:19:57|25919.9
18:19:58|25919.9
18:19:59|25919.9
18:20:00|25919.9
18:20:01|25919.9
18:20:02|25919.92
18:20:03|25919.92
18:20:04|25919.92
18:20:05|25919.92
18:20:06|25919.92
18:20:08|25919.92
18:20:09|25916.06
18:20:10|25916.2
18:20:11|25916.2
18:20:12|25916.2
18:20:13|25914.7
18:20:14|25914.7
18:20:15|25914.7
18:20:16|25914.7
18:20:16|25914.7
18:20:18|25914.7
18:20:19|25912.12
18:20:20|25912.12
18:20:21|25912.12
18:20:22|25912.12
18:20:23|25912.12
18:20:23|25912.12
18:20:24|25912.12
18:20:26|25912.12
18:20:27|25912.12
18:20:28|25912.12
18:20:29|25912.11
18:20:29|25912.11
18:20:31|25912.11
18:20:32|25912.11
18:20:33|25912.11
18:20:34|25910.43
18:20:35|25910.25
18:20:36|25910.25
18:20:37|25910.25
18:20:37|25910.25
18:20:39|25910.25
18:20:40|25910.25
18:20:41|25910.25
18:20:42|25910.25
18:20:42|25910.25
18:20:44|25910.25
18:20:45|25910.25
18:20:46|25910.25
18:20:47|25910.25
18:20:48|25910.25
18:20:49|25910.46
18:20:50|25910.46
18:20:51|25910.46
18:20:52|25910.46
18:20:53|25910.46
18:20:54|25910.46
18:20:55|25910.46
18:20:56|25910.46
18:20:57|25910.46
18:20:58|25910.46
18:20:59|25910.46
18:21:00|25910.45
18:21:01|25910.45
18:21:02|25910.45
18:21:03|25910.45
18:21:04|25910.45
18:21:06|25910.45
18:21:06|25910.45
18:21:07|25910.45
18:21:08|25910.45
18:21:10|25910.45
18:21:11|25910.45
18:21:13|25910.45
18:21:14|25910.45
18:21:15|25910.45
18:21:15|25910.45
18:21:17|25910.45
18:21:18|25921.99
18:21:19|25921.99
18:21:20|25921.99
18:21:21|25921.99
18:21:22|25921.99
18:21:23|25921.99
18:21:24|25922.
18:21:24|25922.
18:21:26|25922.
18:21:27|25922.
18:21:28|25922.
18:21:29|25922.
18:21:30|25917.74
18:21:31|25917.74
18:21:32|25917.27
18:21:33|25917.27
18:21:34|25917.27
18:21:35|25917.27
18:21:36|25917.75
18:21:37|25917.75
18:21:38|25917.75
18:21:39|25917.75
18:21:40|25917.75
18:21:41|25917.75
18:21:42|25917.75
18:21:43|25917.75
18:21:44|25917.75
18:21:45|25917.75
18:21:46|25917.75
18:21:47|25918.71
18:21:48|25918.71
18:21:49|25918.71
18:21:50|25918.71
18:21:51|25918.71
18:21:52|25918.71
18:21:53|25918.71
18:21:54|25918.71
18:21:55|25918.71
18:21:56|25918.71
18:21:57|25918.71
18:21:58|25918.71
18:21:59|25918.71
18:22:00|25918.71
18:22:01|25918.71
18:22:02|25918.71
18:22:03|25918.71
18:22:04|25918.71
18:22:05|25918.71
18:22:06|25918.71
18:22:08|25918.71
18:22:08|25918.71
18:22:10|25918.71
18:22:11|25918.71
18:22:12|25918.71
18:22:13|25918.71
18:22:15|25918.71
18:22:16|25918.71
18:22:17|25918.71
18:22:17|25918.71
18:22:19|25918.71
18:22:20|25918.71
18:22:21|25918.71
18:22:22|25918.71
18:22:23|25918.71
18:22:24|25918.71
18:22:25|25923.63
18:22:26|25923.63
18:22:27|25923.63
18:22:28|25923.63
18:22:29|25923.63
18:22:30|25923.63
18:22:31|25923.63
18:22:32|25923.63
18:22:33|25923.63
18:22:34|25923.63
18:22:35|25923.63
18:22:36|25923.63
18:22:37|25923.63
18:22:38|25923.63
18:22:39|25933.29
18:22:40|25933.28
18:22:41|25933.28
18:22:42|25933.28
18:22:43|25933.28
18:22:44|25933.28
18:22:45|25928.3
18:22:46|25929.83
18:22:47|25929.83
18:22:48|25929.83
18:22:49|25928.82
18:22:50|25928.82
18:22:51|25928.82
18:22:52|25928.82
18:22:53|25928.82
18:22:54|25928.82
18:22:55|25928.82
18:22:56|25928.82
18:22:57|25928.82
18:22:58|25928.82
18:22:59|25928.82
18:23:00|25928.82
18:23:01|25928.82
18:23:02|25928.82
18:23:03|25928.82
18:23:04|25928.28
18:23:05|25928.54
18:23:06|25928.54
18:23:07|25928.54
18:23:08|25928.54
18:23:09|25928.54
18:23:10|25928.54
18:23:12|25936.
18:23:12|25936.
18:23:13|25936.
18:23:14|25936.
18:23:15|25936.
18:23:16|25936.
18:23:17|25936.
18:23:18|25936.
18:23:19|25936.
18:23:20|25936.
18:23:21|25936.
18:23:22|25936.
18:23:23|25936.
18:23:24|25936.
18:23:25|25936.
18:23:26|25936.
18:23:27|25936.
18:23:28|25936.
18:23:29|25936.
18:23:30|25936.
18:23:31|25936.
18:23:32|25936.
18:23:33|25936.
18:23:34|25936.
18:23:35|25936.
18:23:36|25936.
18:23:37|25938.93
18:23:38|25938.93
18:23:39|25938.93
18:23:40|25938.93
18:23:41|25938.93
18:23:42|25938.93
18:23:43|25938.93
18:23:44|25938.93
18:23:45|25938.93
18:23:46|25938.36
18:23:47|25938.36
18:23:49|25938.36
18:23:49|25938.36
18:23:50|25938.36
18:23:51|25938.36
18:23:52|25938.36
18:23:53|25938.36
18:23:54|25938.36
18:23:56|25938.36
18:23:56|25938.12
18:23:57|25938.12
18:23:58|25938.13
18:23:59|25938.13
18:24:00|25938.13
18:24:01|25938.13
18:24:02|25938.13
18:24:03|25937.32
18:24:04|25937.32
18:24:05|25937.32
18:24:06|25935.11
18:24:07|25935.11
18:24:08|25935.11
18:24:10|25935.11
18:24:11|25935.11
18:24:12|25935.11
18:24:13|25935.11
18:24:14|25935.11
18:24:15|25935.11
18:24:16|25935.11
18:24:17|25935.11
18:24:19|25935.11
18:24:20|25935.11
18:24:20|25935.11
18:24:22|25937.93
18:24:22|25937.93
18:24:23|25937.93
18:24:25|25937.93
18:24:26|25937.93
18:24:26|25937.93
18:24:27|25937.74
18:24:28|25937.74
18:24:30|25937.74
18:24:31|25935.33
18:24:32|25931.01
18:24:32|25931.02
18:24:33|25930.78
18:24:34|25930.
18:24:35|25930.
18:24:36|25930.
18:24:38|25930.
18:24:38|25930.
18:24:39|25927.
18:24:41|25927.
18:24:42|25927.
18:24:43|25927.
18:24:44|25927.
18:24:45|25927.
18:24:46|25928.98
18:24:46|25928.98
18:24:48|25929.82
18:24:49|25929.82
18:24:50|25929.82
18:24:51|25929.82
18:24:52|25929.82
18:24:53|25929.82
18:24:53|25929.82
18:24:55|25929.82
18:24:55|25929.82
18:24:57|25929.82
18:24:58|25930.23
18:24:58|25930.23
18:25:00|25930.23
18:25:01|25930.23
18:25:01|25930.24
18:25:03|25930.24
18:25:03|25930.24
18:25:04|25930.24
18:25:06|25930.24
18:25:07|25930.24
18:25:08|25930.24
18:25:09|25930.24
18:25:09|25930.24
18:25:10|25930.24
18:25:12|25930.24
18:25:13|25930.24
18:25:14|25930.24
18:25:16|25930.24
18:25:16|25930.24
18:25:17|25930.24
18:25:18|25930.24
18:25:19|25930.46
18:25:21|25930.46
18:25:22|25930.48
18:25:22|25930.48
18:25:24|25930.48
18:25:24|25930.48
18:25:25|25930.48
18:25:26|25930.48
18:25:28|25930.48
18:25:28|25930.46
18:25:29|25930.46
18:25:31|25930.46
18:25:31|25930.46
18:25:32|25930.46
18:25:34|25930.46
18:25:35|25930.47
18:25:36|25930.46
18:25:37|25930.46
18:25:37|25930.46
18:25:39|25930.46
18:25:40|25930.46
18:25:41|25930.46
18:25:42|25930.46
18:25:43|25930.47
18:25:44|25930.47
18:25:45|25930.47
18:25:46|25930.47
18:25:47|25930.47
18:25:48|25930.47
18:25:49|25930.47
18:25:50|25930.47
18:25:51|25930.47
18:25:52|25930.47
18:25:53|25930.47
18:25:54|25930.47
18:25:55|25930.47
18:25:56|25930.47
18:25:57|25930.47
18:25:58|25930.47
18:25:59|25930.47
18:26:00|25930.47
18:26:01|25930.47
18:26:02|25930.47
18:26:03|25930.83
18:26:04|25930.83
18:26:05|25930.83
18:26:06|25930.83
18:26:06|25930.83
18:26:08|25930.83
18:26:09|25930.83
18:26:10|25930.83
18:26:10|25930.83
18:26:12|25930.83
18:26:13|25930.47
18:26:14|25930.47
18:26:16|25918.01
18:26:16|25918.01
18:26:17|25918.01
18:26:18|25918.01
18:26:19|25918.01
18:26:20|25918.01
18:26:21|25921.91
18:26:22|25921.91
18:26:23|25921.91
18:26:24|25921.91
18:26:25|25921.91
18:26:27|25921.91
18:26:28|25921.94
18:26:29|25921.94
18:26:30|25921.94
18:26:31|25921.94
18:26:32|25922.5
18:26:32|25922.5
18:26:34|25922.5
18:26:35|25922.5
18:26:36|25922.5
18:26:37|25922.5
18:26:38|25922.5
18:26:39|25922.5
18:26:40|25922.5
18:26:41|25922.5
18:26:42|25916.54
18:26:43|25916.54
18:26:43|25916.54
18:26:45|25916.54
18:26:45|25916.54
18:26:46|25916.54
18:26:47|25916.54
18:26:49|25916.54
18:26:50|25916.54
18:26:51|25916.54
18:26:52|25916.54
18:26:53|25916.54
18:26:54|25916.54
18:26:54|25916.54
18:26:56|25916.54
18:26:57|25916.54
18:26:58|25916.54
18:26:59|25916.54
18:27:00|25916.54
18:27:01|25916.54
18:27:02|25916.54
18:27:03|25916.54
18:27:04|25916.54
18:27:04|25916.
18:27:06|25916.
18:27:07|25916.
18:27:08|25915.89
18:27:09|25915.54
18:27:10|25915.54
18:27:11|25915.54
18:27:11|25915.54
18:27:13|25915.54
18:27:14|25915.54
18:27:15|25915.54
18:27:16|25915.54
18:27:18|25915.01
18:27:18|25915.01
18:27:19|25915.01
18:27:20|25915.01
18:27:21|25914.97
18:27:23|25914.97
18:27:23|25914.97
18:27:25|25914.97
18:27:25|25914.97
18:27:26|25914.96
18:27:27|25914.97
18:27:29|25914.97
18:27:29|25914.97
18:27:30|25915.54
18:27:31|25915.69
18:27:33|25915.69
18:27:33|25915.69
18:27:34|25915.7
18:27:35|25915.7
18:27:37|25915.7
18:27:38|25915.7
18:27:39|25915.7
18:27:40|25915.7
18:27:41|25915.7
18:27:42|25915.7
18:27:43|25915.69
18:27:43|25915.69
18:27:44|25915.69
18:27:45|25915.69
18:27:47|25915.69
18:27:47|25915.69
18:27:48|25915.69
18:27:49|25916.59
18:27:50|25916.59
18:27:52|25916.59
18:27:52|25916.59
18:27:54|25916.59
18:27:54|25916.59
18:27:55|25916.59
18:27:56|25916.59
18:27:57|25916.59
18:27:59|25916.59
18:27:59|25916.59
18:28:00|25916.59
18:28:02|25916.59
18:28:02|25916.59
18:28:03|25916.59
18:28:04|25916.59
18:28:05|25916.59
18:28:06|25910.68
18:28:08|25910.67
18:28:09|25910.67
18:28:10|25910.67
18:28:10|25910.67
18:28:11|25910.67
18:28:12|25910.67
18:28:14|25910.67
18:28:14|25910.67
18:28:16|25910.67
18:28:17|25910.67
18:28:18|25910.67
18:28:19|25910.67
18:28:21|25910.67
18:28:21|25910.67
18:28:22|25910.67
18:28:23|25910.68
18:28:24|25910.68
18:28:25|25910.68
18:28:26|25910.68
18:28:27|25912.33
18:28:28|25912.33
18:28:29|25913.23
18:28:30|25913.23
18:28:31|25913.21
18:28:32|25913.21
18:28:33|25913.21
18:28:34|25913.21
18:28:35|25913.21
18:28:36|25913.21
18:28:37|25913.21
18:28:38|25914.48
18:28:39|25914.48
18:28:40|25914.48
18:28:42|25914.48
18:28:42|25914.48
18:28:44|25914.48
18:28:45|25914.48
18:28:45|25914.48
18:28:46|25914.48
18:28:48|25914.48
18:28:49|25914.48
18:28:49|25913.25
18:28:50|25913.25
18:28:51|25913.25
18:28:52|25913.25
18:28:54|25913.25
18:28:54|25913.25
18:28:55|25913.25
18:28:56|25913.25
18:28:57|25913.25
18:28:58|25913.25
18:28:59|25913.25
18:29:00|25913.25
18:29:01|25914.48
18:29:03|25916.05
18:29:03|25916.05
18:29:04|25917.46
18:29:05|25916.05
18:29:07|25916.05
18:29:08|25916.05
18:29:09|25915.79
18:29:09|25915.79
18:29:10|25915.79
18:29:11|25915.79
18:29:12|25915.79
18:29:13|25915.79
18:29:14|25915.79
18:29:16|25914.49
18:29:17|25910.06
18:29:19|25910.09
18:29:20|25910.09
18:29:20|25910.51
18:29:22|25911.5
18:29:23|25911.5
18:29:23|25911.5
18:29:25|25911.5
18:29:26|25911.5
18:29:27|25911.5
18:29:28|25911.5
18:29:30|25911.5
18:29:30|25911.5
18:29:32|25911.5
18:29:33|25911.5
18:29:33|25911.5
18:29:35|25911.5
18:29:35|25912.54
18:29:36|25912.54
18:29:37|25912.47
18:29:38|25912.54
18:29:39|25912.54
18:29:41|25912.54
18:29:41|25912.54
18:29:42|25912.54
18:29:43|25912.54
18:29:45|25912.54
18:29:45|25912.54
18:29:47|25912.54
18:29:48|25912.54
18:29:48|25912.54
18:29:50|25912.54
18:29:51|25912.54
18:29:51|25912.36
18:29:52|25912.36
18:29:54|25912.36
18:29:54|25912.36
18:29:55|25912.36
18:29:57|25912.36
18:29:57|25912.36
18:29:59|25911.52
18:29:59|25911.52
18:30:00|25911.52
18:30:01|25913.49
18:30:02|25913.49
18:30:03|25913.49
18:30:04|25913.5
18:30:05|25913.5
18:30:06|25913.5
18:30:08|25913.5
18:30:08|25913.5
18:30:09|25913.5
18:30:10|25913.5
18:30:11|25913.48
18:30:13|25913.48
18:30:13|25914.73
18:30:14|25914.73
18:30:15|25914.73
18:30:16|25914.73
18:30:18|25914.73
18:30:19|25914.73
18:30:21|25913.01
18:30:21|25913.02
18:30:23|25913.02
18:30:24|25913.02
18:30:25|25913.02
18:30:25|25913.01
18:30:26|25913.01
18:30:28|25913.01
18:30:29|25913.01
18:30:30|25913.01
18:30:31|25913.01
18:30:31|25913.01
18:30:33|25913.01
18:30:34|25913.95
18:30:35|25913.95
18:30:36|25913.31
18:30:37|25913.02
18:30:38|25913.02
18:30:39|25913.02
18:30:40|25913.02
18:30:40|25913.02
18:30:42|25913.02
18:30:43|25913.02
18:30:43|25913.02
18:30:45|25913.02
18:30:46|25917.65
18:30:47|25917.65
18:30:48|25917.65
18:30:49|25917.65
18:30:50|25916.91
18:30:51|25916.91
18:30:52|25917.96
18:30:53|25917.96
18:30:53|25917.96
18:30:55|25917.96
18:30:56|25917.96
18:30:57|25917.96
18:30:58|25917.96
18:30:59|25919.31
18:31:00|25927.06
18:31:01|25927.06
18:31:02|25927.06
18:31:03|25927.06
18:31:04|25927.86
18:31:05|25927.86
18:31:05|25927.86
18:31:07|25928.
18:31:07|25928.
18:31:08|25928.
18:31:10|25928.
18:31:11|25928.
18:31:12|25928.
18:31:13|25928.
18:31:14|25927.65
18:31:15|25927.65
18:31:16|25927.65
18:31:17|25927.65
18:31:17|25927.65
18:31:19|25927.65
18:31:20|25927.65
18:31:22|25927.65
18:31:23|25927.65
18:31:23|25927.65
18:31:25|25927.65
18:31:25|25927.65
18:31:27|25927.65
18:31:28|25927.65
18:31:29|25927.65
18:31:30|25927.65
18:31:30|25927.65
18:31:31|25927.65
18:31:32|25927.65
18:31:34|25927.65
18:31:34|25925.01
18:31:36|25925.01
18:31:37|25925.01
18:31:37|25925.01
18:31:38|25925.01
18:31:40|25925.01
18:31:40|25925.02
18:31:42|25925.02
18:31:43|25925.
18:31:44|25925.01
18:31:45|25925.01
18:31:46|25925.01
18:31:47|25925.01
18:31:48|25925.01
18:31:49|25925.01
18:31:50|25925.01
18:31:51|25925.01
18:31:52|25925.01
18:31:53|25925.01
18:31:54|25925.01
18:31:55|25925.01
18:31:56|25925.01
18:31:57|25925.01
18:31:58|25925.01
18:31:59|25925.01
18:32:00|25925.01
18:32:01|25925.05
18:32:02|25925.05
18:32:03|25925.05
18:32:04|25925.05
18:32:05|25925.05
18:32:06|25925.05
18:32:07|25925.05
18:32:08|25925.05
18:32:09|25925.05
18:32:10|25925.05
18:32:11|25925.05
18:32:12|25925.05
18:32:13|25925.05
18:32:14|25935.99
18:32:15|25935.99
18:32:16|25935.99
18:32:17|25936.26
18:32:18|25936.26
18:32:20|25936.26
18:32:21|25936.26
18:32:22|25936.68
18:32:23|25936.68
18:32:24|25936.68
18:32:25|25936.68
18:32:26|25936.68
18:32:27|25936.69
18:32:28|25936.69
18:32:29|25936.69
18:32:30|25940.99
18:32:31|25940.99
18:32:32|25940.99
18:32:33|25940.99
18:32:34|25940.99
18:32:35|25940.99
18:32:36|25940.99
18:32:37|25940.99
18:32:38|25940.99
18:32:39|25940.99
18:32:40|25940.99
18:32:41|25939.02
18:32:42|25939.02
18:32:43|25939.02
18:32:44|25939.02
18:32:45|25939.02
18:32:46|25939.02
18:32:47|25939.02
18:32:48|25939.02
18:32:49|25939.02
18:32:50|25939.02
18:32:51|25939.02
18:32:52|25939.02
18:32:53|25939.82
18:32:54|25939.82
18:32:55|25939.82
18:32:56|25939.82
18:32:57|25939.82
18:32:58|25939.82
18:32:59|25939.82
18:33:01|25939.82
18:33:01|25939.82
18:33:02|25939.77
18:33:03|25939.77
18:33:04|25939.77
18:33:05|25939.77
18:33:06|25939.77
18:33:07|25939.77
18:33:08|25939.77
18:33:09|25939.77
18:33:10|25939.77
18:33:11|25939.77
18:33:12|25939.77
18:33:13|25939.77
18:33:14|25940.98
18:33:15|25940.98
18:33:16|25940.98
18:33:17|25940.98
18:33:18|25940.98
18:33:19|25940.98
18:33:20|25940.02
18:33:22|25940.01
18:33:23|25940.01
18:33:24|25940.01
18:33:25|25940.01
18:33:26|25940.01
18:33:27|25940.01
18:33:28|25940.01
18:33:29|25940.01
18:33:30|25940.02
18:33:31|25940.02
18:33:32|25940.02
18:33:33|25940.02
18:33:34|25940.02
18:33:35|25940.02
18:33:36|25940.02
18:33:37|25936.69
18:33:38|25936.69
18:33:39|25936.69
18:33:40|25936.69
18:33:41|25936.69
18:33:42|25936.69
18:33:43|25931.
18:33:44|25931.
18:33:45|25931.
18:33:46|25931.
18:33:47|25931.
18:33:48|25931.
18:33:49|25931.
18:33:50|25931.
18:33:51|25931.
18:33:52|25931.03
18:33:53|25931.03
18:33:54|25931.03
18:33:55|25931.76
18:33:56|25931.03
18:33:57|25931.03
18:33:58|25931.03
18:33:59|25931.03
18:34:00|25931.03
18:34:01|25931.03
18:34:02|25931.03
18:34:03|25931.03
18:34:04|25930.49
18:34:05|25930.49
18:34:06|25930.49
18:34:07|25930.49
18:34:08|25930.49
18:34:09|25930.49
18:34:10|25930.49
18:34:11|25930.49
18:34:12|25930.49
18:34:13|25930.49
18:34:14|25930.49
18:34:15|25930.49
18:34:16|25930.49
18:34:17|25930.49
18:34:18|25930.49
18:34:19|25929.14
18:34:20|25929.14
18:34:21|25929.14
18:34:23|25929.14
18:34:24|25929.14
18:34:24|25929.14
18:34:26|25929.13
18:34:27|25929.13
18:34:27|25929.14
18:34:29|25929.13
18:34:30|25929.13
18:34:31|25929.13
18:34:32|25929.13
18:34:33|25929.13
18:34:34|25929.13
18:34:35|25929.14
18:34:36|25929.14
18:34:37|25929.31
18:34:38|25929.31
18:34:39|25929.31
18:34:40|25929.31
18:34:41|25930.49
18:34:42|25930.49
18:34:43|25930.49
18:34:44|25930.49
18:34:45|25930.49
18:34:46|25930.49
18:34:47|25930.49
18:34:48|25930.49
18:34:49|25930.49
18:34:50|25930.49
18:34:51|25930.49
18:34:52|25930.48
18:34:53|25930.48
18:34:54|25930.48
18:34:55|25930.48
18:34:56|25930.48
18:34:57|25930.48
18:34:58|25930.49
18:34:59|25930.49
18:35:00|25930.49
18:35:01|25930.49
18:35:02|25930.49
18:35:03|25930.49
18:35:04|25930.49
18:35:05|25930.49
18:35:06|25930.49
18:35:07|25930.49
18:35:08|25930.49
18:35:09|25929.74
18:35:10|25929.74
18:35:11|25929.74
18:35:12|25929.74
18:35:13|25929.74
18:35:14|25929.74
18:35:15|25929.14
18:35:16|25929.85
18:35:17|25929.85
18:35:18|25929.85
18:35:19|25929.85
18:35:20|25929.85
18:35:21|25929.36
18:35:23|25929.85
18:35:24|25929.85
18:35:25|25929.85
18:35:26|25929.77
18:35:27|25929.77
18:35:28|25929.77
18:35:29|25929.77
18:35:30|25936.69
18:35:31|25936.69
18:35:32|25938.06
18:35:33|25938.06
18:35:34|25938.06
18:35:36|25938.06
18:35:36|25938.06
18:35:37|25938.06
18:35:38|25938.06
18:35:39|25938.06
18:35:40|25938.06
18:35:41|25938.06
18:35:42|25938.06
18:35:43|25940.98
18:35:44|25940.98
18:35:45|25940.98
18:35:46|25940.99
18:35:47|25940.99
18:35:48|25940.99
18:35:49|25940.99
18:35:50|25940.99
18:35:51|25940.99
18:35:52|25948.
18:35:53|25948.
18:35:54|25948.
18:35:55|25948.
18:35:56|25948.
18:35:57|25947.01
18:35:58|25947.01
18:35:59|25947.01
18:36:00|25947.01
18:36:01|25947.02
18:36:02|25947.02
18:36:03|25947.02
18:36:04|25947.02
18:36:05|25947.02
18:36:07|25947.05
18:36:07|25947.02
18:36:08|25947.02
18:36:10|25947.02
18:36:11|25947.02
18:36:11|25947.02
18:36:12|25947.
18:36:14|25947.
18:36:15|25947.
18:36:15|25947.
18:36:16|25947.
18:36:18|25947.
18:36:19|25947.
18:36:20|25947.
18:36:21|25947.
18:36:22|25947.
18:36:22|25947.
18:36:24|25947.
18:36:25|25947.
18:36:27|25947.
18:36:27|25947.
18:36:28|25947.
18:36:29|25947.
18:36:30|25938.07
18:36:31|25938.07
18:36:33|25938.07
18:36:33|25938.07
18:36:35|25938.07
18:36:35|25938.07
18:36:37|25938.07
18:36:37|25938.07
18:36:39|25938.07
18:36:39|25938.07
18:36:41|25938.07
18:36:42|25938.07
18:36:42|25938.07
18:36:43|25938.06
18:36:45|25938.06
18:36:46|25938.06
18:36:47|25938.06
18:36:47|25938.06
18:36:49|25938.06
18:36:50|25938.06
18:36:50|25936.97
18:36:51|25936.97
18:36:52|25936.97
18:36:53|25936.97
18:36:55|25936.97
18:36:55|25936.97
18:36:57|25936.97
18:36:58|25936.97
18:36:59|25936.97
18:36:59|25936.98
18:37:01|25936.98
18:37:02|25937.07
18:37:02|25937.07
18:37:03|25937.07
18:37:04|25937.07
18:37:05|25937.07
18:37:07|25937.07
18:37:07|25937.07
18:37:08|25937.07
18:37:09|25937.07
18:37:11|25937.07
18:37:11|25937.07
18:37:12|25937.07
18:37:13|25937.07
18:37:14|25937.07
18:37:15|25939.7
18:37:16|25939.7
18:37:17|25939.7
18:37:18|25939.7
18:37:19|25939.7
18:37:20|25939.7
18:37:21|25939.7
18:37:23|25940.
18:37:23|25940.
18:37:25|25940.
18:37:26|25940.14
18:37:27|25940.14
18:37:28|25940.15
18:37:30|25941.81
18:37:31|25941.81
18:37:32|25941.81
18:37:33|25941.81
18:37:34|25941.81
18:37:35|25943.88
18:37:36|25943.88
18:37:37|25943.88
18:37:38|25943.88
18:37:39|25943.88
18:37:40|25943.88
18:37:41|25943.88
18:37:42|25943.88
18:37:43|25943.88
18:37:44|25943.88
18:37:45|25943.88
18:37:46|25943.88
18:37:47|25943.88
18:37:48|25943.88
18:37:48|25943.88
18:37:49|25943.88
18:37:51|25943.88
18:37:52|25943.81
18:37:53|25943.71
18:37:54|25943.71
18:37:54|25943.71
18:37:55|25943.71
18:37:56|25943.71
18:37:58|25943.71
18:37:59|25943.71
18:38:00|25943.71
18:38:01|25943.92
18:38:02|25943.93
18:38:03|25943.93
18:38:03|25951.51
18:38:05|25951.51
18:38:05|25951.51
18:38:07|25951.51
18:38:07|25951.51
18:38:09|25951.2
18:38:09|25953.35
18:38:11|25952.48
18:38:12|25953.34
18:38:13|25953.64
18:38:14|25953.64
18:38:15|25953.64
18:38:16|25953.64
18:38:17|25953.64
18:38:18|25953.64
18:38:19|25953.64
18:38:20|25953.64
18:38:21|25953.64
18:38:22|25953.64
18:38:23|25953.64
18:38:24|25953.64
18:38:25|25953.64
18:38:26|25953.64
18:38:28|25953.64
18:38:29|25953.64
18:38:30|25953.64
18:38:31|25953.64
18:38:32|25953.63
18:38:33|25954.43
18:38:34|25954.43
18:38:35|25954.43
18:38:36|25956.
18:38:37|25956.
18:38:38|25959.93
18:38:39|25959.93
18:38:40|25959.93
18:38:41|25959.93
18:38:43|25959.93
18:38:43|25959.93
18:38:44|25959.93
18:38:46|25960.33
18:38:47|25960.33
18:38:47|25960.33
18:38:49|25960.33
18:38:50|25960.33
18:38:51|25960.33
18:38:52|25960.33
18:38:52|25960.33
18:38:54|25960.33
18:38:54|25960.33
18:38:55|25960.33
18:38:56|25960.33
18:38:57|25960.33
18:38:58|25960.33
18:38:59|25960.33
18:39:01|25960.33
18:39:02|25960.33
18:39:03|25960.33
18:39:04|25953.71
18:39:04|25953.71
18:39:05|25953.71
18:39:07|25953.71
18:39:07|25953.71
18:39:09|25953.71
18:39:10|25953.71
18:39:11|25953.71
18:39:11|25953.86
18:39:13|25953.86
18:39:13|25953.86
18:39:15|25953.86
18:39:16|25953.86
18:39:17|25953.86
18:39:18|25953.86
18:39:19|25953.86
18:39:19|25953.86
18:39:20|25953.86
18:39:22|25953.86
18:39:23|25953.86
18:39:23|25953.86
18:39:25|25953.86
18:39:26|25953.86
18:39:27|25953.86
18:39:28|25953.86
18:39:29|25953.87
18:39:30|25953.87
18:39:31|25953.87
18:39:32|25953.87
18:39:33|25953.87
18:39:34|25953.87
18:39:35|25953.87
18:39:36|25953.87
18:39:37|25953.87
18:39:38|25953.87
18:39:39|25953.
18:39:40|25953.
18:39:41|25954.53
18:39:42|25960.53
18:39:43|25962.84
18:39:44|25963.51
18:39:45|25963.51
18:39:46|25962.88
18:39:47|25962.92
18:39:48|25962.99
18:39:49|25962.99
18:39:50|25962.99
18:39:51|25962.99
18:39:52|25962.99
18:39:53|25962.99
18:39:54|25962.99
18:39:55|25962.99
18:39:56|25962.99
18:39:57|25962.99
18:39:58|25961.19
18:39:59|25961.19
18:40:00|25961.19
18:40:01|25960.37
18:40:02|25960.37
18:40:03|25960.37
18:40:04|25960.37
18:40:05|25960.37
18:40:06|25958.61
18:40:07|25958.82
18:40:08|25958.83
18:40:09|25958.83
18:40:10|25958.83
18:40:11|25958.83
18:40:12|25958.83
18:40:13|25958.01
18:40:14|25958.01
18:40:15|25958.01
18:40:16|25958.01
18:40:17|25958.01
18:40:18|25958.01
18:40:19|25958.
18:40:20|25958.
18:40:21|25958.
18:40:22|25958.
18:40:23|25958.
18:40:24|25958.
18:40:25|25958.
18:40:26|25958.
18:40:27|25960.56
18:40:29|25960.56
18:40:30|25961.18
18:40:31|25961.18
18:40:32|25961.18
18:40:33|25961.18
18:40:34|25961.18
18:40:35|25961.18
18:40:36|25961.18
18:40:37|25961.18
18:40:38|25961.18
18:40:39|25961.18
18:40:41|25961.18
18:40:42|25961.19
18:40:42|25961.19
18:40:43|25961.19
18:40:44|25961.19
18:40:46|25961.19
18:40:47|25961.19
18:40:48|25958.39
18:40:48|25958.39
18:40:50|25958.39
18:40:50|25959.62
18:40:51|25959.62
18:40:52|25959.62
18:40:53|25959.62
18:40:54|25959.62
18:40:56|25959.62
18:40:57|25959.62
18:40:57|25959.62
18:40:59|25959.62
18:41:00|25959.62
18:41:00|25965.83
18:41:01|25965.83
18:41:02|25965.83
18:41:03|25965.76
18:41:05|25965.76
18:41:05|25965.76
18:41:06|25965.76
18:41:07|25965.76
18:41:08|25965.76
18:41:09|25965.76
18:41:11|25965.83
18:41:11|25967.2
18:41:12|25967.2
18:41:14|25967.2
18:41:15|25976.84
18:41:16|25976.42
18:41:17|25976.42
18:41:18|25976.42
18:41:19|25976.42
18:41:20|25976.42
18:41:21|25976.42
18:41:22|25972.27
18:41:22|25972.27
18:41:24|25972.27
18:41:25|25973.37
18:41:26|25973.37
18:41:26|25973.37
18:41:27|25973.37
18:41:29|25973.37
18:41:30|25973.37
18:41:32|25973.37
18:41:32|25973.37
18:41:33|25973.37
18:41:34|25972.02
18:41:35|25972.02
18:41:36|25972.02
18:41:37|25972.02
18:41:38|25972.02
18:41:39|25972.75
18:41:40|25972.75
18:41:41|25974.04
18:41:42|25974.04
18:41:43|25974.04
18:41:44|25974.04
18:41:45|25974.04
18:41:46|25976.82
18:41:47|25976.82
18:41:49|25976.82
18:41:49|25976.82
18:41:51|25976.82
18:41:51|25974.25
18:41:53|25974.25
18:41:54|25974.25
18:41:54|25974.25
18:41:56|25974.25
18:41:57|25974.25
18:41:57|25974.25
18:41:58|25974.25
18:41:59|25974.25
18:42:01|25974.25
18:42:02|25972.02
18:42:02|25972.02
18:42:03|25972.02
18:42:04|25972.02
18:42:06|25972.02
18:42:07|25972.02
18:42:08|25972.02
18:42:09|25972.02
18:42:09|25972.02
18:42:11|25972.02
18:42:11|25972.02
18:42:12|25972.02
18:42:13|25972.02
18:42:14|25972.02
18:42:15|25982.
18:42:16|25980.29
18:42:17|25975.44
18:42:19|25975.44
18:42:19|25975.44
18:42:21|25975.44
18:42:21|25975.44
18:42:22|25975.44
18:42:24|25975.44
18:42:24|25972.64
18:42:26|25972.64
18:42:27|25972.64
18:42:27|25972.64
18:42:29|25972.64
18:42:30|25972.64
18:42:31|25972.64
18:42:31|25972.9
18:42:33|25972.9
18:42:34|25972.9
18:42:35|25972.9
18:42:36|25972.9
18:42:37|25971.23
18:42:38|25971.23
18:42:40|25971.23
18:42:40|25971.23
18:42:42|25977.49
18:42:42|25977.49
18:42:43|25977.49
18:42:44|25977.49
18:42:45|25977.49
18:42:46|25981.28
18:42:47|25981.28
18:42:48|25981.28
18:42:49|25984.
18:42:50|25984.
18:42:51|25984.
18:42:52|25991.55
18:42:53|25991.55
18:42:54|25991.55
18:42:55|25994.59
18:42:56|25994.59
18:42:57|25993.06
18:42:58|25993.06
18:42:59|25993.06
18:43:00|25993.06
18:43:01|25992.99
18:43:02|25992.99
18:43:03|25992.99
18:43:04|25992.99
18:43:05|25992.99
18:43:06|25987.02
18:43:07|25987.02
18:43:08|25987.02
18:43:09|25987.02
18:43:10|25988.
18:43:11|25988.
18:43:12|25988.
18:43:13|25988.
18:43:14|25988.
18:43:15|25988.
18:43:16|25988.
18:43:17|25988.39
18:43:18|25987.97
18:43:19|25984.27
18:43:20|25993.18
18:43:21|25991.09
18:43:22|25991.09
18:43:23|25991.09
18:43:24|25988.58
18:43:25|25988.58
18:43:26|25988.56
18:43:27|25988.56
18:43:28|25988.56
18:43:29|25988.56
18:43:31|25988.56
18:43:32|25979.41
18:43:33|25979.41
18:43:34|25979.41
18:43:36|25979.41
18:43:36|25979.41
18:43:37|25979.41
18:43:38|25979.41
18:43:39|25979.41
18:43:40|25979.41
18:43:41|25976.34
18:43:42|25976.34
18:43:43|25976.34
18:43:44|25976.34
18:43:45|25976.34
18:43:46|25976.34
18:43:47|25976.34
18:43:48|25976.34
18:43:49|25976.34
18:43:50|25973.49
18:43:51|25973.49
18:43:52|25972.52
18:43:53|25972.52
18:43:54|25972.52
18:43:55|25972.52
18:43:56|25972.52
18:43:57|25971.97
18:43:58|25971.97
18:43:59|25971.97
18:44:00|25971.97
18:44:01|25971.97
18:44:02|25971.97
18:44:03|25971.97
18:44:04|25971.97
18:44:05|25971.97
18:44:06|25971.97
18:44:07|25971.97
18:44:08|25971.97
18:44:10|25971.97
18:44:10|25971.97
18:44:12|25969.
18:44:12|25969.
18:44:13|25969.
18:44:14|25969.
18:44:16|25969.
18:44:16|25969.
18:44:18|25968.86
18:44:19|25968.74
18:44:20|25968.74
18:44:20|25968.74
18:44:21|25968.74
18:44:23|25973.67
18:44:23|25973.67
18:44:25|25973.67
18:44:26|25974.
18:44:26|25974.
18:44:27|25974.
18:44:28|25974.
18:44:29|25974.
18:44:30|25974.
18:44:32|25974.
18:44:33|25982.52
18:44:34|25982.52
18:44:35|25982.52
18:44:36|25982.52
18:44:37|25982.52
18:44:38|25982.52
18:44:40|25982.52
18:44:40|25982.53
18:44:42|25981.4
18:44:43|25984.
18:44:43|25984.
18:44:45|25984.
18:44:46|25984.
18:44:47|25984.
18:44:47|25984.
18:44:48|25984.
18:44:49|25984.
18:44:51|25984.
18:44:51|25984.
18:44:52|25984.
18:44:54|25988.88
18:44:54|25988.88
18:44:55|25989.89
18:44:56|25988.62
18:44:57|25988.62
18:44:59|25988.62
18:45:00|25988.62
18:45:01|25988.62
18:45:01|25988.62
18:45:02|25985.51
18:45:04|25985.51
18:45:05|25985.51
18:45:06|25985.51
18:45:07|25985.51
18:45:08|25985.51
18:45:09|25985.51
18:45:10|25986.04
18:45:11|25986.04
18:45:12|25979.39
18:45:13|25977.68
18:45:15|25977.
18:45:15|25977.
18:45:16|25977.
18:45:17|25977.
18:45:18|25977.
18:45:19|25973.1
18:45:20|25973.1
18:45:21|25973.1
18:45:22|25973.1
18:45:23|25973.1
18:45:24|25973.1
18:45:25|25973.1
18:45:26|25973.1
18:45:27|25973.1
18:45:28|25973.1
18:45:29|25973.1
18:45:30|25973.1
18:45:31|25973.1
18:45:32|25975.14
18:45:33|25975.14
18:45:35|25978.35
18:45:35|25987.36
18:45:37|25987.36
18:45:38|25987.97
18:45:39|25987.97
18:45:40|25975.9
18:45:41|25975.9
18:45:42|25975.9
18:45:43|25975.9
18:45:44|25975.9
18:45:45|25975.9
18:45:46|25975.9
18:45:47|25975.9
18:45:48|25977.62
18:45:49|25977.62
18:45:50|25977.62
18:45:51|25977.62
18:45:52|25977.62
18:45:52|25977.62
18:45:53|25977.62
18:45:55|25977.62
18:45:55|25974.02
18:45:57|25974.95
18:45:58|25974.95
18:45:59|25974.95
18:45:59|25974.95
18:46:01|25974.95
18:46:01|25974.95
18:46:03|25974.95
18:46:04|25974.95
18:46:05|25974.95
18:46:06|25973.23
18:46:07|25973.23
18:46:08|25973.23
18:46:09|25973.23
18:46:10|25973.23
18:46:11|25973.23
18:46:12|25973.23
18:46:13|25973.23
18:46:14|25973.23
18:46:15|25973.23
18:46:16|25973.23
18:46:17|25973.23
18:46:18|25973.23
18:46:19|25973.23
18:46:20|25973.23
18:46:21|25973.23
18:46:22|25970.01
18:46:23|25970.01
18:46:24|25970.01
18:46:25|25970.01
18:46:26|25970.26
18:46:27|25970.26
18:46:28|25970.26
18:46:29|25971.98
18:46:30|25971.98
18:46:31|25971.98
18:46:32|25971.98
18:46:33|25971.98
18:46:35|25971.98
18:46:35|25971.98
18:46:36|25979.16
18:46:38|25979.16
18:46:39|25979.16
18:46:40|25979.16
18:46:41|25979.16
18:46:42|25979.16
18:46:43|25979.16
18:46:44|25979.16
18:46:45|25979.16
18:46:46|25979.16
18:46:47|25979.16
18:46:48|25979.16
18:46:49|25979.16
18:46:50|25979.16
18:46:51|25979.16
18:46:52|25984.64
18:46:53|25984.65
18:46:54|25984.65
18:46:55|25984.65
18:46:56|25984.65
18:46:57|25984.65
18:46:58|25984.65
18:46:59|25984.65
18:47:00|25984.65
18:47:02|25979.95
18:47:02|25979.95
18:47:03|25979.95
18:47:04|25979.45
18:47:05|25979.45
18:47:06|25979.45
18:47:07|25979.45
18:47:08|25979.45
18:47:09|25979.45
18:47:10|25979.45
18:47:11|25979.45
18:47:12|25979.45
18:47:13|25979.45
18:47:14|25982.59
18:47:15|25982.59
18:47:16|25982.59
18:47:17|25985.83
18:47:18|25985.83
18:47:19|25985.83
18:47:20|25985.83
18:47:21|25985.83
18:47:22|25985.83
18:47:23|25989.
18:47:24|25989.82
18:47:25|25989.86
18:47:26|25989.86
18:47:27|25992.45
18:47:28|25994.21
18:47:29|25994.21
18:47:30|25994.21
18:47:31|25994.21
18:47:32|25994.21
18:47:33|25994.21
18:47:35|25994.21
18:47:36|25994.21
18:47:37|25994.21
18:47:38|25994.21
18:47:39|25994.21
18:47:40|25992.92
18:47:41|25992.92
18:47:42|25992.92
18:47:43|25992.92
18:47:44|25992.92
18:47:45|25992.92
18:47:46|25992.92
18:47:47|25992.92
18:47:48|25992.92
18:47:49|25992.92
18:47:50|25990.11
18:47:51|25990.11
18:47:52|25990.11
18:47:53|25990.11
18:47:54|25989.92
18:47:55|25989.92
18:47:56|25989.92
18:47:57|25989.92
18:47:58|25989.
18:47:59|25988.72
18:48:00|25988.7
18:48:01|25988.
18:48:03|25988.
18:48:03|25988.
18:48:04|25988.
18:48:05|25988.
18:48:06|25988.
18:48:07|25988.
18:48:08|25988.
18:48:09|25988.
18:48:10|25988.
18:48:11|25988.
18:48:12|25988.
18:48:13|25988.
18:48:14|25988.
18:48:15|25988.
18:48:16|25988.
18:48:17|25988.
18:48:18|25988.
18:48:19|25988.
18:48:20|25988.
18:48:21|25988.
18:48:22|25988.
18:48:23|25988.
18:48:24|25988.
18:48:25|25988.
18:48:26|25988.
18:48:27|25988.
18:48:28|25985.96
18:48:29|25985.96
18:48:30|25987.
18:48:31|25987.
18:48:32|25987.94
18:48:33|25987.96
18:48:34|25987.96
18:48:36|25987.8
18:48:37|25987.8
18:48:38|25987.95
18:48:40|25991.6
18:48:40|25991.6
18:48:41|25991.6
18:48:42|25997.
18:48:43|25997.
18:48:44|25997.
18:48:45|25997.
18:48:46|25997.
18:48:47|25997.
18:48:48|25997.
18:48:49|25997.09
18:48:50|25997.09
18:48:52|25997.09
18:48:53|26001.
18:48:54|26001.
18:48:54|26001.
18:48:56|26001.
18:48:57|26001.
18:48:58|26001.
18:48:59|26001.
18:49:00|26001.
18:49:00|25997.85
18:49:02|25994.86
18:49:02|25994.86
18:49:03|25994.86
18:49:04|25994.86
18:49:05|25994.86
18:49:07|25994.86
18:49:07|25994.86
18:49:08|25994.86
18:49:09|25994.86
18:49:10|25994.86
18:49:12|25994.86
18:49:12|25994.86
18:49:13|25994.86
18:49:15|25994.86
18:49:16|25994.86
18:49:17|25994.86
18:49:18|25994.86
18:49:19|25994.86
18:49:20|25994.86
18:49:21|25994.86
18:49:22|25994.86
18:49:23|25994.86
18:49:24|25994.86
18:49:25|25994.86
18:49:26|25994.86
18:49:27|25994.86
18:49:28|25994.86
18:49:29|25994.86
18:49:30|25992.
18:49:31|25992.01
18:49:32|25992.01
18:49:33|25992.01
18:49:34|25992.
18:49:35|25992.
18:49:36|25992.
18:49:38|25992.
18:49:38|25992.
18:49:39|25992.
18:49:41|25992.
18:49:42|25992.
18:49:42|25992.
18:49:44|25992.
18:49:44|25992.
18:49:46|25992.
18:49:47|25992.
18:49:48|25992.
18:49:49|25992.
18:49:50|25992.
18:49:50|25992.
18:49:52|25992.
18:49:52|25992.
18:49:53|25986.35
18:49:55|25986.35
18:49:56|25986.35
18:49:57|25986.35
18:49:58|25986.35
18:49:59|25986.35
18:50:00|25986.35
18:50:01|25987.58
18:50:02|25988.5
18:50:03|25988.5
18:50:04|25988.5
18:50:06|25988.5
18:50:06|25986.17
18:50:07|25986.16
18:50:09|25986.16
18:50:09|25986.16
18:50:10|25986.16
18:50:11|25986.16
18:50:12|25987.62
18:50:13|25987.62
18:50:14|25987.02
18:50:15|25987.02
18:50:16|25987.02
18:50:17|25987.02
18:50:19|25987.02
18:50:19|25987.02
18:50:20|25987.02
18:50:21|25987.02
18:50:22|25987.02
18:50:23|25987.02
18:50:25|25985.
18:50:26|25985.
18:50:27|25985.
18:50:28|25985.
18:50:29|25985.
18:50:29|25985.
18:50:31|25985.
18:50:32|25985.
18:50:33|25985.
18:50:33|25985.
18:50:35|25980.
18:50:36|25980.
18:50:37|25980.
18:50:38|25973.5
18:50:40|25973.5
18:50:40|25973.5
18:50:41|25973.5
18:50:42|25973.5
18:50:43|25969.01
18:50:44|25969.01
18:50:45|25969.01
18:50:46|25969.01
18:50:47|25969.01
18:50:48|25969.01
18:50:49|25971.99
18:50:50|25971.99
18:50:51|25971.99
18:50:52|25971.99
18:50:53|25971.99
18:50:54|25979.53
18:50:55|25979.53
18:50:56|25979.53
18:50:57|25979.53
18:50:58|25980.94
18:50:59|25980.94
18:51:00|25980.94
18:51:01|25980.94
18:51:02|25980.94
18:51:03|25980.94
18:51:04|25980.94
18:51:05|25980.94
18:51:06|25980.94
18:51:07|25980.94
18:51:08|25980.94
18:51:09|25980.93
18:51:10|25980.93
18:51:11|25980.93
18:51:12|25980.93
18:51:13|25980.93
18:51:14|25977.79
18:51:15|25977.79
18:51:16|25980.58
18:51:17|25980.62
18:51:18|25980.62
18:51:19|25980.62
18:51:20|25980.63
18:51:21|25980.63
18:51:22|25980.62
18:51:24|25985.28
18:51:24|25985.99
18:51:25|25985.99
18:51:26|25985.99
18:51:28|25987.41
18:51:29|25987.42
18:51:30|25987.42
18:51:30|25987.42
18:51:31|25988.
18:51:33|25988.
18:51:34|25988.
18:51:35|25988.
18:51:36|25988.
18:51:37|25988.
18:51:37|25988.
18:51:39|25988.
18:51:41|25988.
18:51:42|25988.
18:51:43|25988.
18:51:44|25988.
18:51:46|25992.6
18:51:46|25992.6
18:51:47|25992.6
18:51:48|25992.6
18:51:49|25992.6
18:51:50|25992.6
18:51:51|25992.6
18:51:52|25992.6
18:51:53|25992.6
18:51:54|25992.6
18:51:55|25992.6
18:51:56|25992.6
18:51:57|25992.6
18:51:58|25992.6
18:51:59|25992.6
18:52:00|25992.42
18:52:01|25996.66
18:52:02|25996.66
18:52:03|25996.66
18:52:04|25996.66
18:52:05|25996.66
18:52:06|25996.66
18:52:07|25996.66
18:52:08|25993.
18:52:09|25980.4
18:52:11|25980.4
18:52:11|25980.4
18:52:12|25980.4
18:52:13|25980.4
18:52:14|25980.4
18:52:16|25980.4
18:52:17|25980.4
18:52:17|25980.4
18:52:18|25980.4
18:52:20|25978.19
18:52:21|25978.19
18:52:21|25978.19
18:52:22|25978.19
18:52:23|25978.19
18:52:24|25976.99
18:52:25|25981.68
18:52:26|25981.68
18:52:27|25981.68
18:52:28|25981.68
18:52:29|25981.68
18:52:30|25980.41
18:52:32|25980.41
18:52:32|25980.41
18:52:33|25980.41
18:52:34|25980.41
18:52:36|25980.41
18:52:36|25980.42
18:52:38|25980.42
18:52:38|25980.42
18:52:40|25980.42
18:52:41|25980.42
18:52:42|25980.42
18:52:43|25980.42
18:52:44|25980.42
18:52:45|25980.42
18:52:46|25980.42
18:52:47|25980.42
18:52:48|25980.42
18:52:49|25980.42
18:52:50|25980.42
18:52:51|25980.42
18:52:52|25980.42
18:52:53|25980.42
18:52:54|25980.42
18:52:55|25980.42
18:52:56|25977.19
18:52:57|25980.41
18:52:58|25977.47
18:52:59|25977.09
18:53:00|25977.09
18:53:01|25977.09
18:53:02|25977.09
18:53:03|25977.09
18:53:04|25977.09
18:53:06|25979.08
18:53:06|25979.08
18:53:07|25979.08
18:53:08|25979.08
18:53:09|25979.08
18:53:10|25975.01
18:53:11|25975.01
18:53:12|25975.01
18:53:13|25975.01
18:53:14|25975.01
18:53:15|25975.01
18:53:16|25975.01
18:53:17|25976.95
18:53:18|25976.95
18:53:19|25976.95
18:53:20|25976.95
18:53:21|25976.95
18:53:22|25976.95
18:53:23|25976.95
18:53:24|25976.95
18:53:25|25976.95
18:53:26|25976.95
18:53:27|25976.95
18:53:28|25976.95
18:53:29|25976.95
18:53:30|25975.95
18:53:31|25975.95
18:53:32|25980.42
18:53:33|25980.42
18:53:34|25980.42
18:53:35|25980.42
18:53:36|25980.42
18:53:37|25980.42
18:53:38|25980.42
18:53:39|25980.42
18:53:40|25980.42
18:53:42|25980.42
18:53:43|25980.42
18:53:44|25980.42
18:53:45|25980.42
18:53:46|25980.42
18:53:47|25980.42
18:53:48|25980.42
18:53:49|25980.41
18:53:50|25980.41
18:53:51|25980.41
18:53:52|25981.77
18:53:53|25981.77
18:53:54|25981.77
18:53:55|25981.77
18:53:56|25981.77
18:53:57|25993.37
18:53:58|25993.37
18:53:59|25993.37
18:54:00|25993.37
18:54:01|25993.37
18:54:02|25993.37
18:54:03|25993.37
18:54:04|25986.97
18:54:05|25986.09
18:54:06|25986.05
18:54:07|25986.
18:54:08|25986.
18:54:09|25986.
18:54:10|25986.
18:54:11|25986.
18:54:12|25986.
18:54:13|25986.
18:54:14|25986.
18:54:15|25986.
18:54:16|25986.
18:54:17|25986.
18:54:18|25986.
18:54:19|25986.
18:54:20|25986.
18:54:21|25986.
18:54:22|25986.01
18:54:23|25986.01
18:54:24|25986.01
18:54:25|25986.01
18:54:26|25986.01
18:54:27|25986.01
18:54:28|25986.01
18:54:29|25986.
18:54:30|25986.
18:54:31|25986.
18:54:32|25986.
18:54:33|25986.
18:54:34|25986.
18:54:35|25986.
18:54:36|25986.
18:54:37|25986.
18:54:38|25986.
18:54:39|25986.
18:54:40|25986.
18:54:41|25986.
18:54:43|25986.
18:54:43|25986.
18:54:45|25986.
18:54:45|25986.
18:54:47|25986.
18:54:48|25986.
18:54:49|25986.
18:54:50|25986.
18:54:51|25986.
18:54:52|25986.
18:54:53|25986.
18:54:54|25986.
18:54:55|25988.27
18:54:56|25988.27
18:54:57|25986.52
18:54:58|25986.01
18:54:59|25986.01
18:55:00|25986.01
18:55:01|25986.01
18:55:02|25986.01
18:55:03|25986.01
18:55:04|25986.01
18:55:05|25986.01
18:55:06|25986.65
18:55:07|25986.65
18:55:08|25986.65
18:55:09|25986.65
18:55:10|25994.32
18:55:11|26000.16
18:55:12|26000.17
18:55:13|26000.17
18:55:14|26000.17
18:55:15|25997.01
18:55:16|25997.01
18:55:17|25997.01
18:55:18|25997.
18:55:19|25997.
18:55:20|25997.
18:55:21|25992.01
18:55:22|25992.01
18:55:23|25992.01
18:55:24|25992.01
18:55:25|25992.01
18:55:26|25992.01
18:55:27|25992.01
18:55:28|25992.01
18:55:29|25992.01
18:55:30|25988.95
18:55:31|25988.95
18:55:32|25985.01
18:55:33|25985.02
18:55:34|25985.02
18:55:35|25985.02
18:55:36|25985.02
18:55:37|25985.02
18:55:38|25985.02
18:55:39|25985.02
18:55:40|25985.02
18:55:41|25985.01
18:55:42|25985.01
18:55:44|25985.01
18:55:44|25985.01
18:55:45|25985.01
18:55:46|25985.01
18:55:47|25985.01
18:55:48|25985.01
18:55:49|25985.01
18:55:50|25985.01
18:55:52|25985.02
18:55:52|25985.02
18:55:54|25985.02
18:55:54|25985.02
18:55:56|25985.02
18:55:57|25985.02
18:55:57|25985.02
18:55:59|25985.01
18:55:59|25985.01
18:56:01|25985.01
18:56:01|25985.01
18:56:03|25985.01
18:56:03|25985.01
18:56:05|25985.01
18:56:05|25985.01
18:56:07|25987.41
18:56:07|25987.41
18:56:09|25987.41
18:56:10|25987.41
18:56:10|25987.41
18:56:12|25987.41
18:56:12|25987.41
18:56:14|25987.41
18:56:14|25987.41
18:56:15|25987.41
18:56:16|25987.41
18:56:17|25987.41
18:56:18|25987.41
18:56:20|25987.41
18:56:20|25987.41
18:56:22|25987.41
18:56:23|25987.41
18:56:24|25987.41
18:56:24|25987.41
18:56:25|25987.41
18:56:26|25987.42
18:56:27|25992.9
18:56:29|25994.16
18:56:29|25994.47
18:56:30|25994.47
18:56:31|25994.47
18:56:33|25994.47
18:56:33|25994.47
18:56:34|25994.47
18:56:35|25994.47
18:56:37|25994.47
18:56:37|25994.47
18:56:39|25994.47
18:56:39|25994.47
18:56:40|25994.47
18:56:41|25994.47
18:56:43|26000.39
18:56:43|26000.39
18:56:45|26000.39
18:56:46|26000.39
18:56:47|26000.39
18:56:48|26000.39
18:56:48|26000.39
18:56:50|26000.39
18:56:51|26000.39
18:56:52|26000.39
18:56:53|26000.39
18:56:54|26000.39
18:56:55|26000.39
18:56:56|26000.39
18:56:57|26000.39
18:56:58|25995.51
18:56:59|25995.51
18:57:00|25995.51
18:57:02|25995.51
18:57:02|25995.51
18:57:03|25995.51
18:57:04|25995.51
18:57:05|25995.51
18:57:06|25995.51
18:57:07|25995.51
18:57:08|25995.51
18:57:09|25995.02
18:57:10|25995.02
18:57:11|25995.
18:57:12|25995.
18:57:13|25995.
18:57:14|25995.
18:57:15|25995.
18:57:16|25995.
18:57:17|25995.
18:57:19|25995.
18:57:19|25995.
18:57:20|25987.7
18:57:21|25987.7
18:57:22|25987.7
18:57:23|25987.7
18:57:24|25987.7
18:57:25|25987.7
18:57:26|25987.7
18:57:27|25987.69
18:57:28|25987.69
18:57:29|25987.69
18:57:30|25987.69
18:57:31|25987.7
18:57:32|25987.7
18:57:33|25987.7
18:57:35|25987.7
18:57:35|25987.7
18:57:36|25987.7
18:57:37|25987.7
18:57:38|25987.7
18:57:39|25987.7
18:57:40|25987.7
18:57:41|25987.69
18:57:42|25987.69
18:57:43|25987.69
18:57:45|25987.69
18:57:46|25987.69
18:57:47|25987.69
18:57:48|25987.69
18:57:49|25987.69
18:57:49|25990.47
18:57:51|25990.47
18:57:52|25990.47
18:57:53|25990.47
18:57:54|25990.47
18:57:55|25990.47
18:57:55|25989.83
18:57:57|25989.83
18:57:58|25989.83
18:57:59|25989.83
18:58:00|25989.83
18:58:01|25989.83
18:58:02|25984.47
18:58:03|25984.1
18:58:04|25984.1
18:58:05|25984.1
18:58:06|25984.1
18:58:07|25984.1
18:58:08|25984.1
18:58:09|25984.1
18:58:10|25984.1
18:58:11|25984.1
18:58:12|25984.1
18:58:13|25984.11
18:58:14|25984.11
18:58:15|25984.11
18:58:16|25984.11
18:58:17|25984.11
18:58:18|25984.11
18:58:19|25984.11
18:58:20|25984.11
18:58:21|25984.11
18:58:22|25984.11
18:58:23|25984.11
18:58:24|25984.11
18:58:25|25984.11
18:58:26|25984.11
18:58:27|25984.11
18:58:28|25986.55
18:58:29|25986.55
18:58:30|25986.55
18:58:31|25986.55
18:58:32|25986.55
18:58:33|25986.55
18:58:34|25986.55
18:58:35|25986.55
18:58:36|25986.55
18:58:37|25986.55
18:58:38|25986.55
18:58:39|25986.55
18:58:40|25986.55
18:58:41|25986.55
18:58:42|25986.55
18:58:43|25986.55
18:58:44|25986.55
18:58:45|25986.55
18:58:47|25986.55
18:58:48|25986.55
18:58:49|25986.55
18:58:50|25986.55
18:58:51|25986.55
18:58:52|25986.55
18:58:54|25986.55
18:58:54|25986.55
18:58:55|25990.87
18:58:56|25990.87
18:58:57|25990.87
18:58:58|25990.87
18:58:59|25990.97
18:59:00|25990.97
18:59:01|25990.97
18:59:02|25990.97
18:59:03|25990.97
18:59:04|25990.97
18:59:05|25990.97
18:59:06|25990.14
18:59:07|25990.14
18:59:08|25990.14
18:59:09|25990.14
18:59:11|25990.14
18:59:11|25990.14
18:59:13|25990.14
18:59:14|25990.14
18:59:15|25990.14
18:59:16|25990.16
18:59:17|25990.16
18:59:17|25990.17
18:59:19|25990.17
18:59:20|25990.17
18:59:21|25989.09
18:59:21|25989.09
18:59:23|25989.09
18:59:23|25989.09
18:59:25|25989.09
18:59:26|25987.25
18:59:27|25987.25
18:59:28|25987.25
18:59:28|25987.25
18:59:29|25987.25
18:59:31|25987.25
18:59:32|25987.25
18:59:33|25987.25
18:59:34|25987.25
18:59:35|25987.25
18:59:36|25987.25
18:59:37|25987.25
18:59:38|25987.25
18:59:38|25987.25
18:59:40|25987.25
18:59:41|25987.25
18:59:42|25985.95
18:59:43|25985.95
18:59:43|25985.96
18:59:44|25985.63
18:59:46|25982.58
18:59:47|25978.28
18:59:49|25978.28
18:59:50|25978.28
18:59:50|25978.28
18:59:52|25978.28
18:59:53|25978.28
18:59:54|25978.28
18:59:55|25978.28
18:59:56|25978.28
18:59:57|25978.28
18:59:57|25975.
18:59:59|25975.
19:00:00|25975.
19:00:01|25973.12
19:00:02|25973.12
19:00:02|25973.12
19:00:04|25973.12
19:00:05|25973.11
19:00:06|25973.11
19:00:07|25973.11
19:00:08|25973.11
19:00:09|25973.11
19:00:10|25973.11
19:00:11|25973.11
19:00:12|25973.11
19:00:13|25973.11
19:00:14|25973.11
19:00:15|25973.11
19:00:16|25973.11
19:00:17|25969.29
19:00:18|25969.29
19:00:19|25969.29
19:00:20|25969.29
19:00:21|25969.29
19:00:22|25969.29
19:00:23|25969.29
19:00:24|25969.29
19:00:25|25969.29
19:00:26|25969.29
19:00:27|25969.29
19:00:28|25969.29
19:00:29|25969.29
19:00:30|25969.29
19:00:31|25969.29
19:00:32|25969.29
19:00:33|25969.29
19:00:34|25969.29
19:00:35|25969.29
19:00:36|25969.29
19:00:37|25969.29
19:00:38|25969.29
19:00:39|25966.02
19:00:40|25966.02
19:00:41|25966.02
19:00:42|25970.08
19:00:43|25970.38
19:00:44|25970.38
19:00:45|25970.38
19:00:46|25970.38
19:00:47|25970.38
19:00:49|25970.38
19:00:50|25970.38
19:00:51|25970.38
19:00:52|25970.38
19:00:53|25970.38
19:00:54|25965.58
19:00:55|25965.58
19:00:56|25965.58
19:00:57|25965.58
19:00:58|25965.58
19:00:59|25965.58
19:01:00|25965.58
19:01:01|25965.58
19:01:02|25965.58
19:01:03|25965.58
19:01:04|25965.58
19:01:05|25965.58
19:01:06|25965.58
19:01:07|25965.58
19:01:08|25965.58
19:01:09|25965.58
19:01:10|25965.58
19:01:11|25965.58
19:01:12|25965.58
19:01:13|25969.
19:01:14|25969.
19:01:15|25969.
19:01:16|25972.09
19:01:17|25972.08
19:01:18|25972.08
19:01:19|25972.08
19:01:20|25972.08
19:01:21|25967.24
19:01:22|25967.24
19:01:23|25967.24
19:01:24|25967.24
19:01:25|25967.24
19:01:26|25967.24
19:01:27|25967.24
19:01:28|25967.24
19:01:29|25967.24
19:01:30|25967.24
19:01:31|25967.25
19:01:32|25967.25
19:01:33|25967.25
19:01:34|25967.25
19:01:35|25967.25
19:01:36|25967.25
19:01:37|25967.25
19:01:38|25967.25
19:01:39|25967.25
19:01:40|25967.25
19:01:41|25967.25
19:01:42|25973.56
19:01:43|25976.51
19:01:44|25975.15
19:01:45|25975.15
19:01:46|25975.15
19:01:47|25975.15
19:01:48|25975.15
19:01:50|25975.15
19:01:51|25975.2
19:01:52|25975.2
19:01:53|25974.24
19:01:54|25974.24
19:01:55|25974.24
19:01:56|25974.24
19:01:57|25974.24
19:01:58|25974.24
19:01:59|25974.24
19:02:00|25974.24
19:02:01|25974.24
19:02:02|25974.24
19:02:03|25974.24
19:02:04|25975.18
19:02:05|25975.18
19:02:06|25975.18
19:02:07|25975.18
19:02:08|25975.18
19:02:09|25975.18
19:02:10|25975.18
19:02:11|25975.18
19:02:12|25975.18
19:02:13|25975.18
19:02:14|25975.02
19:02:15|25975.02
19:02:16|25975.25
19:02:17|25975.01
19:02:18|25975.04
19:02:19|25975.04
19:02:20|25975.04
19:02:21|25975.04
19:02:22|25977.
19:02:23|25977.
19:02:24|25977.
19:02:25|25977.57
19:02:26|25977.57
19:02:27|25977.57
19:02:28|25977.56
19:02:29|25977.56
19:02:30|25977.56
19:02:31|25977.56
19:02:32|25977.56
19:02:33|25977.56
19:02:34|25977.56
19:02:36|25977.56
19:02:36|25977.56
19:02:37|25977.56
19:02:38|25977.56
19:02:39|25977.56
19:02:40|25977.56
19:02:41|25977.56
19:02:42|25977.56
19:02:43|25977.56
19:02:44|25977.56
19:02:45|25977.56
19:02:46|25977.56
19:02:47|25977.56
19:02:49|25977.56
19:02:50|25980.44
19:02:51|25980.44
19:02:52|25980.44
19:02:53|25980.44
19:02:54|25964.85
19:02:55|25962.01
19:02:56|25962.01
19:02:57|25962.01
19:02:58|25962.01
19:02:59|25962.01
19:03:00|25962.01
19:03:00|25962.01
19:03:02|25962.01
19:03:03|25962.01
19:03:05|25962.01
19:03:06|25962.01
19:03:07|25962.01
19:03:07|25964.65
19:03:08|25964.65
19:03:09|25964.65
19:03:11|25964.65
19:03:12|25964.65
19:03:12|25964.65
19:03:14|25964.65
19:03:14|25964.65
19:03:16|25964.65
19:03:16|25964.65
19:03:18|25964.65
19:03:19|25964.65
19:03:20|25964.65
19:03:20|25964.65
19:03:22|25964.65
19:03:23|25964.65
19:03:24|25964.65
19:03:25|25964.65
19:03:26|25964.65
19:03:27|25964.65
19:03:28|25964.65
19:03:29|25964.65
19:03:29|25964.65
19:03:31|25964.65
19:03:32|25964.65
19:03:33|25964.65
19:03:34|25964.65
19:03:35|25964.65
19:03:36|25964.65
19:03:37|25964.65
19:03:38|25964.65
19:03:39|25964.65
19:03:40|25964.65
19:03:41|25964.65
19:03:42|25964.65
19:03:43|25964.65
19:03:44|25964.65
19:03:45|25964.65
19:03:46|25964.65
19:03:47|25964.65
19:03:48|25965.72
19:03:49|25964.4
19:03:50|25964.4
19:03:52|25964.4
19:03:53|25964.4
19:03:54|25964.4
19:03:55|25964.4
19:03:56|25968.23
19:03:57|25968.23
19:03:58|25971.62
19:03:59|25971.62
19:04:00|25971.62
19:04:01|25980.46
19:04:02|25980.46
19:04:04|25980.46
19:04:04|25980.46
19:04:05|25980.46
19:04:06|25980.46
19:04:07|25980.46
19:04:08|25979.01
19:04:09|25979.01
19:04:10|25979.01
19:04:11|25980.45
19:04:12|25980.45
19:04:13|25980.45
19:04:15|25980.45
19:04:15|25980.45
19:04:16|25980.45
19:04:17|25980.42
19:04:19|25980.42
19:04:19|25980.42
19:04:20|25979.94
19:04:22|25979.94
19:04:23|25979.94
19:04:24|25979.
19:04:24|25978.65
19:04:25|25978.65
19:04:27|25978.65
19:04:27|25978.65
19:04:28|25978.65
19:04:29|25978.65
19:04:31|25978.65
19:04:32|25980.74
19:04:32|25980.74
19:04:33|25980.74
19:04:34|25980.74
19:04:35|25980.74
19:04:37|25980.74
19:04:38|25980.74
19:04:39|25980.74
19:04:40|25980.74
19:04:40|25980.74
19:04:41|25980.74
19:04:42|25980.74
19:04:43|25980.74
19:04:45|25980.74
19:04:45|25980.74
19:04:46|25980.74
19:04:48|25980.74
19:04:48|25980.74
19:04:49|25980.74
19:04:50|25980.74
19:04:52|25980.74
19:04:53|25980.74
19:04:54|25980.74
19:04:55|25982.
19:04:56|25982.
19:04:57|25982.
19:04:58|25982.
19:04:59|25982.
19:05:00|25982.
19:05:01|25982.
19:05:02|25982.
19:05:03|25982.
19:05:04|25982.
19:05:05|25982.
19:05:06|25982.
19:05:07|25982.
19:05:08|25982.
19:05:09|25982.
19:05:10|25982.
19:05:11|25982.
19:05:12|25982.
19:05:13|25982.
19:05:14|25982.
19:05:15|25982.
19:05:16|25982.
19:05:17|25982.
19:05:18|25982.
19:05:19|25982.
19:05:20|25982.
19:05:21|25982.
19:05:22|25982.
19:05:23|25982.
19:05:24|25982.
19:05:25|25982.
19:05:26|25982.
19:05:27|25982.
19:05:28|25982.
19:05:29|25982.
19:05:30|25982.
19:05:31|25982.
19:05:32|25982.
19:05:33|25982.
19:05:34|25982.
19:05:35|25982.
19:05:36|25982.
19:05:37|25982.
19:05:38|25982.
19:05:39|25982.
19:05:40|25982.
19:05:41|25982.
19:05:42|25982.
19:05:43|25981.99
19:05:44|25981.99
19:05:45|25981.99
19:05:46|25981.99
19:05:47|25981.99
19:05:48|25982.
19:05:49|25982.
19:05:50|25982.
19:05:51|25982.
19:05:52|25981.99
19:05:54|25980.74
19:05:54|25980.74
19:05:56|25980.74
19:05:57|25980.74
19:05:57|25977.01
19:05:58|25977.01
19:06:00|25977.01
19:06:00|25977.01
19:06:02|25977.01
19:06:03|25977.01
19:06:04|25977.01
19:06:05|25977.01
19:06:06|25977.01
19:06:07|25977.01
19:06:07|25977.01
19:06:08|25977.01
19:06:10|25977.01
19:06:11|25977.01
19:06:12|25977.01
19:06:13|25977.59
19:06:14|25977.59
19:06:15|25977.59
19:06:16|25977.59
19:06:17|25977.59
19:06:18|25977.59
19:06:20|25977.59
19:06:20|25977.59
19:06:21|25977.6
19:06:22|25977.6
19:06:23|25977.6
19:06:24|25977.6
19:06:25|25977.01
19:06:26|25977.01
19:06:27|25977.01
19:06:28|25977.14
19:06:29|25977.14
19:06:30|25977.14
19:06:31|25977.14
19:06:32|25977.14
19:06:33|25977.14
19:06:34|25977.14
19:06:35|25977.14
19:06:36|25977.14
19:06:37|25977.14
19:06:38|25977.14
19:06:39|25977.14
19:06:40|25977.14
19:06:41|25977.14
19:06:42|25981.97
19:06:43|25981.97
19:06:44|25981.97
19:06:45|25981.98
19:06:46|25981.98
19:06:47|25981.98
19:06:48|25981.98
19:06:49|25981.98
19:06:50|25981.98
19:06:51|25981.98
19:06:52|25982.94
19:06:54|25982.94
19:06:55|25985.85
19:06:56|25985.85
19:06:57|25985.85
19:06:58|25985.85
19:06:59|25985.85
19:07:00|25985.85
19:07:01|25985.85
19:07:02|25987.62
19:07:03|25987.62
19:07:05|25987.62
19:07:05|25987.59
19:07:06|25987.59
19:07:07|25987.59
19:07:08|25987.56
19:07:09|25987.56
19:07:10|25987.56
19:07:11|25987.56
19:07:12|25987.56
19:07:13|25987.56
19:07:14|25987.56
19:07:15|25987.56
19:07:16|25987.56
19:07:17|25987.56
19:07:18|25981.07
19:07:19|25981.07
19:07:20|25981.07
19:07:21|25981.07
19:07:22|25981.07
19:07:23|25981.07
19:07:24|25981.07
19:07:25|25981.07
19:07:26|25981.07
19:07:27|25981.07
19:07:28|25981.07
19:07:29|25981.07
19:07:30|25979.52
19:07:32|25979.52
19:07:32|25979.8
19:07:33|25979.8
19:07:34|25979.8
19:07:35|25979.8
19:07:36|25979.8
19:07:37|25979.8
19:07:38|25979.8
19:07:39|25979.8
19:07:40|25979.8
19:07:41|25979.8
19:07:42|25979.8
19:07:43|25979.8
19:07:44|25979.8
19:07:45|25979.8
19:07:46|25979.8
19:07:47|25979.8
19:07:48|25979.8
19:07:49|25979.8
19:07:50|25979.8
19:07:51|25979.8
19:07:52|25979.8
19:07:53|25979.8
19:07:55|25979.97
19:07:56|25979.97
19:07:57|25979.97
19:07:58|25979.97
19:07:59|25982.1
19:08:00|25982.1
19:08:01|25982.1
19:08:02|25982.1
19:08:03|25982.1
19:08:04|25982.1
19:08:05|25982.1
19:08:06|25982.1
19:08:07|25982.1
19:08:08|25982.1
19:08:09|25981.89
19:08:10|25981.89
19:08:11|25981.89
19:08:12|25981.89
19:08:13|25981.89
19:08:14|25981.89
19:08:15|25981.89
19:08:16|25981.89
19:08:17|25981.89
19:08:18|25981.89
19:08:19|25981.89
19:08:20|25981.89
19:08:21|25981.89
19:08:22|25981.89
19:08:23|25981.89
19:08:24|25981.89
19:08:25|25981.89
19:08:26|25981.89
19:08:27|25981.89
19:08:28|25981.89
19:08:29|25986.71
19:08:30|25986.7
19:08:31|25986.7
19:08:32|25986.7
19:08:33|25986.7
19:08:34|25986.7
19:08:35|25986.7
19:08:36|25986.7
19:08:37|25986.71
19:08:38|25986.71
19:08:39|25986.71
19:08:40|25986.71
19:08:41|25986.71
19:08:42|25986.71
19:08:43|25986.71
19:08:44|25986.71
19:08:45|25986.71
19:08:46|25986.71
19:08:47|25986.71
19:08:48|25986.71
19:08:49|25986.71
19:08:50|25986.71
19:08:51|25986.71
19:08:52|25986.71
19:08:53|25986.71
19:08:54|25986.71
19:08:55|25986.71
19:08:57|25986.71
19:08:58|25986.71
19:08:59|25986.71
19:08:59|25986.71
19:09:01|25986.71
19:09:01|25986.71
19:09:02|25986.71
19:09:04|25986.71
19:09:05|25986.7
19:09:06|25986.7
19:09:06|25986.7
19:09:08|25986.7
19:09:08|25986.7
19:09:09|25986.7
19:09:10|25986.7
19:09:12|25986.7
19:09:13|25986.7
19:09:13|25986.71
19:09:15|25986.71
19:09:16|25986.71
19:09:17|25986.71
19:09:18|25986.71
19:09:19|25986.71
19:09:20|25986.71
19:09:21|25986.71
19:09:22|25986.71
19:09:23|25986.7
19:09:24|25986.7
19:09:25|25986.7
19:09:26|25986.7
19:09:27|25986.7
19:09:28|25986.7
19:09:29|25986.7
19:09:30|25986.7
19:09:31|25986.7
19:09:32|25986.7
19:09:33|25986.7
19:09:34|25986.7
19:09:35|25986.7
19:09:36|25986.71
19:09:37|25986.7
19:09:38|25986.7
19:09:39|25986.7
19:09:40|25986.7
19:09:41|25986.7
19:09:42|25986.7
19:09:43|25986.7
19:09:44|25986.71
19:09:45|25986.71
19:09:46|25986.71
19:09:47|25986.71
19:09:48|25986.71
19:09:49|25986.71
19:09:50|25986.7
19:09:51|25986.71
19:09:52|25986.01
19:09:53|25986.71
19:09:54|25994.88
19:09:55|25999.35
19:09:56|25999.26
19:09:57|25997.01
19:09:58|25998.83
19:09:59|25998.83
19:10:01|25998.83
19:10:01|25998.83
19:10:02|25995.57
19:10:03|25995.57
19:10:04|25995.57
19:10:06|25995.57
19:10:07|25995.57
19:10:08|25995.57
19:10:08|25992.
19:10:10|25992.
19:10:11|25992.
19:10:12|25992.
19:10:13|25992.
19:10:14|25994.43
19:10:15|25994.43
19:10:16|25994.43
19:10:16|25994.43
19:10:18|25994.43
19:10:18|25990.67
19:10:20|25990.67
19:10:21|25990.67
19:10:22|25990.67
19:10:23|25990.67
19:10:24|25990.67
19:10:25|25990.67
19:10:26|25990.67
19:10:27|25990.67
19:10:28|25990.67
19:10:29|25990.67
19:10:29|25990.67
19:10:31|25990.67
19:10:32|25990.67
19:10:33|25990.
19:10:34|25990.
19:10:34|25990.
19:10:36|25990.
19:10:37|25990.
19:10:38|25990.
19:10:39|25990.
19:10:40|25990.
19:10:40|25990.
19:10:41|25990.01
19:10:42|25990.01
19:10:43|25990.01
19:10:45|25990.01
19:10:46|25990.01
19:10:47|25990.01
19:10:48|25990.
19:10:49|25990.
19:10:50|25990.
19:10:50|25990.
19:10:52|25990.01
19:10:53|25992.81
19:10:54|25992.81
19:10:55|25990.02
19:10:56|25990.02
19:10:57|25990.02
19:10:58|25990.01
19:11:00|25990.01
19:11:01|25990.01
19:11:02|25990.01
19:11:03|25990.01
19:11:04|25993.77
19:11:05|25993.77
19:11:06|25993.78
19:11:07|25993.78
19:11:08|25993.78
19:11:09|25993.78
19:11:10|25993.78
19:11:11|25993.78
19:11:12|25993.78
19:11:13|25993.78
19:11:14|25993.78
19:11:15|25993.78
19:11:16|25993.78
19:11:17|25993.78
19:11:18|25991.5
19:11:19|25991.5
19:11:20|25991.5
19:11:21|25991.5
19:11:22|25991.5
19:11:23|25991.5
19:11:24|25991.5
19:11:25|25991.5
19:11:26|25991.5
19:11:27|25991.49
19:11:28|25991.49
19:11:29|25991.49
19:11:30|25991.49
19:11:31|25991.49
19:11:32|25990.
19:11:33|25990.
19:11:34|25990.
19:11:35|25990.
19:11:36|25990.
19:11:37|25990.
19:11:38|25990.
19:11:39|25990.
19:11:41|25990.
19:11:41|25990.
19:11:42|25990.
19:11:43|25990.
19:11:44|25990.
19:11:45|25990.
19:11:46|25989.01
19:11:47|25989.01
19:11:48|25989.01
19:11:49|25989.01
19:11:50|25989.01
19:11:51|25989.01
19:11:52|25989.01
19:11:53|25989.01
19:11:54|25989.01
19:11:55|25989.01
19:11:56|25989.01
19:11:57|25989.01
19:11:59|25989.01
19:12:00|25989.01
19:12:01|25989.01
19:12:02|25989.01
19:12:03|25989.01
19:12:04|25989.01
19:12:05|25989.01
19:12:06|25989.01
19:12:07|25989.01
19:12:08|25989.01
19:12:09|25989.01
19:12:10|25989.01
19:12:11|25989.01
19:12:12|25989.01
19:12:13|25989.01
19:12:13|25989.01
19:12:15|25989.01
19:12:16|25989.01
19:12:17|25989.01
19:12:18|25991.48
19:12:19|25991.48
19:12:20|25989.29
19:12:21|25989.29
19:12:22|25989.28
19:12:23|25989.28
19:12:24|25989.28
19:12:25|25989.28
19:12:26|25989.28
19:12:27|25989.28
19:12:28|25989.28
19:12:29|25989.28
19:12:29|25987.
19:12:30|25987.
19:12:31|25987.
19:12:33|25987.
19:12:34|25987.
19:12:34|25987.
19:12:36|25987.
19:12:37|25987.
19:12:38|25987.
19:12:39|25987.
19:12:40|25987.
19:12:42|25987.
19:12:42|25987.
19:12:43|25987.
19:12:44|25987.
19:12:45|25987.
19:12:46|25987.
19:12:47|25987.
19:12:49|25987.
19:12:49|25987.
19:12:50|25987.
19:12:51|25987.
19:12:52|25987.
19:12:53|25987.
19:12:54|25980.87
19:12:55|25979.25
19:12:56|25979.25
19:12:57|25979.25
19:12:58|25979.25
19:13:00|25979.25
19:13:01|25979.25
19:13:02|25979.25
19:13:03|25978.01
19:13:04|25978.01
19:13:05|25978.01
19:13:06|25978.01
19:13:08|25978.01
19:13:08|25978.01
19:13:09|25978.01
19:13:10|25978.01
19:13:11|25978.01
19:13:12|25978.01
19:13:13|25978.01
19:13:14|25978.01
19:13:15|25978.01
19:13:16|25978.01
19:13:17|25978.01
19:13:18|25978.01
19:13:19|25978.01
19:13:20|25978.01
19:13:21|25978.01
19:13:22|25978.01
19:13:23|25978.01
19:13:24|25978.01
19:13:25|25978.01
19:13:26|25978.01
19:13:27|25978.01
19:13:28|25978.01
19:13:29|25978.01
19:13:30|25978.01
19:13:31|25987.89
19:13:32|25987.89
19:13:33|25987.89
19:13:34|25987.89
19:13:35|25991.59
19:13:36|25991.59
19:13:37|25988.93
19:13:38|25989.35
19:13:39|25989.35
19:13:40|25989.35
19:13:41|25989.35
19:13:42|25987.89
19:13:43|25987.89
19:13:44|25987.89
19:13:45|25988.51
19:13:46|25988.51
19:13:47|25988.51
19:13:48|25988.51
19:13:49|25988.51
19:13:50|25988.51
19:13:51|25988.51
19:13:52|25988.51
19:13:53|25988.51
19:13:54|25988.51
19:13:55|25988.51
19:13:56|25988.51
19:13:57|25988.51
19:13:58|25988.51
19:13:59|25988.51
19:14:00|25988.51
19:14:02|25988.51
19:14:03|25988.51
19:14:03|25988.51
19:14:05|25988.51
19:14:05|25988.51
19:14:06|25988.51
19:14:08|25988.51
19:14:09|25988.51
19:14:09|25988.51
19:14:11|25988.51
19:14:12|25988.51
19:14:12|25988.51
19:14:14|25988.51
19:14:14|25988.51
19:14:16|25988.51
19:14:17|25988.51
19:14:17|25988.51
19:14:19|25991.61
19:14:20|25991.
19:14:21|25991.
19:14:22|25990.96
19:14:23|25990.96
19:14:24|25990.96
19:14:25|25990.96
19:14:26|25990.96
19:14:27|25990.96
19:14:28|25990.96
19:14:29|25990.96
19:14:30|25990.96
19:14:30|25990.96
19:14:31|25990.96
19:14:32|25990.96
19:14:34|25983.
19:14:35|25983.
19:14:36|25983.
19:14:37|25983.
19:14:38|25983.
19:14:39|25983.
19:14:40|25982.81
19:14:41|25982.81
19:14:42|25982.99
19:14:43|25982.99
19:14:44|25982.99
19:14:45|25982.99
19:14:46|25982.99
19:14:47|25982.99
19:14:48|25982.99
19:14:49|25982.99
19:14:50|25983.
19:14:51|25983.
19:14:52|25983.98
19:14:53|25983.98
19:14:54|25983.98
19:14:56|25988.01
19:14:56|25988.01
19:14:57|25988.01
19:14:58|25988.01
19:14:59|25988.01
19:15:00|25990.51
19:15:02|25990.51
19:15:03|25990.51
19:15:04|25990.51
19:15:06|25990.51
19:15:06|25990.51
19:15:07|25990.51
19:15:08|25990.51
19:15:09|25990.51
19:15:10|25990.51
19:15:11|25990.51
19:15:12|25990.51
19:15:13|25982.17
19:15:14|25982.17
19:15:15|25982.17
19:15:16|25982.17
19:15:17|25982.17
19:15:18|25982.17
19:15:19|25978.79
19:15:20|25978.79
19:15:21|25978.79
19:15:22|25978.8
19:15:23|25978.79
19:15:24|25972.
19:15:25|25972.
19:15:27|25972.
19:15:28|25971.01
19:15:28|25971.01
19:15:30|25967.
19:15:31|25967.
19:15:31|25967.
19:15:32|25967.
19:15:33|25964.
19:15:35|25964.
19:15:35|25964.
19:15:37|25964.
19:15:38|25964.
19:15:38|25964.
19:15:39|25964.
19:15:40|25964.
19:15:41|25964.
19:15:42|25964.01
19:15:43|25964.01
19:15:44|25964.01
19:15:46|25964.01
19:15:47|25964.01
19:15:47|25964.01
19:15:49|25964.01
19:15:49|25964.01
19:15:50|25964.01
19:15:51|25964.01
19:15:52|25964.01
19:15:54|25964.01
19:15:55|25964.01
19:15:55|25964.01
19:15:56|25964.01
19:15:58|25964.01
19:15:58|25964.01
19:15:59|25964.01
19:16:00|25964.01
19:16:01|25964.01
19:16:03|25964.01
19:16:04|25964.01
19:16:05|25964.01
19:16:06|25963.01
19:16:07|25963.
19:16:08|25963.05
19:16:09|25963.05
19:16:10|25963.05
19:16:11|25972.32
19:16:12|25972.32
19:16:13|25972.32
19:16:14|25972.32
19:16:15|25972.32
19:16:16|25972.32
19:16:17|25972.32
19:16:18|25972.32
19:16:19|25972.32
19:16:20|25972.32
19:16:21|25972.32
19:16:22|25972.32
19:16:23|25972.32
19:16:24|25972.32
19:16:25|25972.32
19:16:26|25972.32
19:16:27|25972.32
19:16:28|25972.32
19:16:29|25972.32
19:16:30|25972.32
19:16:31|25972.32
19:16:32|25972.32
19:16:33|25976.93
19:16:34|25976.93
19:16:35|25976.93
19:16:36|25976.93
19:16:37|25976.93
19:16:38|25976.93
19:16:39|25976.93
19:16:40|25976.93
19:16:41|25976.93
19:16:42|25976.93
19:16:43|25976.93
19:16:44|25977.96
19:16:45|25977.96
19:16:46|25976.96
19:16:47|25976.96
19:16:48|25976.96
19:16:49|25976.96
19:16:50|25976.96
19:16:51|25976.96
19:16:52|25976.95
19:16:53|25976.95
19:16:54|25976.95
19:16:55|25976.95
19:16:56|25976.95
19:16:57|25976.95
19:16:58|25976.95
19:16:59|25976.95
19:17:00|25976.95
19:17:01|25976.95
19:17:02|25976.95
19:17:03|25976.95
19:17:04|25976.95
19:17:05|25976.95
19:17:07|25976.95
19:17:08|25976.93
19:17:09|25976.93
19:17:10|25972.92
19:17:11|25970.56
19:17:12|25970.56
19:17:13|25970.56
19:17:14|25970.56
19:17:15|25970.56
19:17:16|25970.56
19:17:17|25970.56
19:17:18|25970.56
19:17:19|25970.01
19:17:20|25970.01
19:17:21|25970.
19:17:22|25970.
19:17:23|25970.
19:17:24|25970.
19:17:25|25970.
19:17:26|25970.
19:17:27|25970.
19:17:28|25970.
19:17:29|25970.
19:17:30|25970.
19:17:31|25970.
19:17:32|25970.
19:17:33|25970.
19:17:34|25968.3
19:17:35|25968.3
19:17:36|25968.3
19:17:37|25968.3
19:17:38|25968.3
19:17:39|25967.87
19:17:40|25967.87
19:17:41|25967.87
19:17:42|25968.07
19:17:43|25968.07
19:17:44|25968.07
19:17:45|25967.88
19:17:46|25967.88
19:17:47|25967.88
19:17:48|25967.88
19:17:49|25966.23
19:17:50|25966.23
19:17:51|25966.23
19:17:52|25966.23
19:17:53|25966.23
19:17:54|25966.23
19:17:55|25966.23
19:17:56|25966.23
19:17:57|25966.23
19:17:58|25966.23
19:17:59|25966.23
19:18:00|25966.23
19:18:01|25966.23
19:18:02|25966.23
19:18:03|25966.23
19:18:04|25964.01
19:18:05|25964.01
19:18:07|25964.01
19:18:07|25964.02
19:18:09|25964.02
19:18:10|25964.02
19:18:11|25964.02
19:18:12|25964.02
19:18:12|25964.02
19:18:13|25964.02
19:18:14|25964.02
19:18:15|25964.02
19:18:17|25964.02
19:18:17|25964.02
19:18:19|25964.02
19:18:20|25964.02
19:18:20|25964.02
19:18:22|25964.02
19:18:23|25964.01
19:18:23|25964.02
19:18:24|25964.02
19:18:26|25964.02
19:18:26|25964.02
19:18:27|25964.02
19:18:29|25964.02
19:18:29|25964.02
19:18:30|25964.02
19:18:32|25964.02
19:18:33|25964.02
19:18:34|25964.02
19:18:34|25964.02
19:18:35|25964.02
19:18:36|25964.02
19:18:37|25964.02
19:18:39|25964.02
19:18:40|25964.02
19:18:41|25964.02
19:18:41|25964.02
19:18:42|25964.02
19:18:43|25964.02
19:18:44|25964.02
19:18:46|25964.02
19:18:46|25964.02
19:18:48|25962.89
19:18:48|25962.89
19:18:49|25962.89
19:18:50|25962.89
19:18:52|25962.89
19:18:52|25962.89
19:18:53|25960.88
19:18:54|25960.88
19:18:56|25960.88
19:18:56|25960.88
19:18:57|25960.88
19:18:58|25960.88
19:18:59|25960.
19:19:00|25960.
19:19:02|25960.
19:19:03|25960.
19:19:03|25960.
19:19:04|25955.7
19:19:06|25955.7
19:19:07|25955.71
19:19:08|25955.71
19:19:09|25955.71
19:19:10|25955.71
19:19:11|25955.71
19:19:11|25956.51
19:19:13|25956.51
19:19:14|25956.5
19:19:15|25956.5
19:19:16|25955.01
19:19:17|25955.01
19:19:18|25955.01
19:19:19|25955.01
19:19:20|25955.01
19:19:21|25955.01
19:19:22|25955.01
19:19:23|25955.01
19:19:24|25955.01
19:19:25|25955.01
19:19:26|25955.
19:19:27|25955.
19:19:28|25955.
19:19:29|25955.
19:19:30|25955.
19:19:31|25955.
19:19:32|25955.
19:19:33|25955.
19:19:34|25955.
19:19:35|25955.01
19:19:36|25955.01
19:19:37|25955.01
19:19:38|25955.01
19:19:39|25955.01
19:19:40|25955.01
19:19:41|25955.01
19:19:42|25955.01
19:19:43|25955.01
19:19:44|25955.01
19:19:45|25955.01
19:19:46|25952.16
19:19:47|25952.16
19:19:48|25952.16
19:19:49|25952.17
19:19:50|25952.16
19:19:51|25952.16
19:19:52|25952.16
19:19:53|25952.17
19:19:54|25952.31
19:19:55|25952.31
19:19:56|25952.54
19:19:57|25952.79
19:19:58|25952.79
19:19:59|25952.53
19:20:00|25952.53
19:20:01|25952.17
19:20:02|25952.17
19:20:03|25952.17
19:20:04|25952.18
19:20:05|25952.18
19:20:06|25952.99
19:20:08|25952.99
19:20:09|25953.
19:20:09|25960.27
19:20:10|25961.
19:20:11|25962.39
19:20:12|25962.39
19:20:14|25962.39
19:20:14|25962.39
19:20:15|25962.39
19:20:16|25962.39
19:20:17|25962.99
19:20:19|25962.99
19:20:19|25962.99
19:20:20|25962.99
19:20:21|25962.99
19:20:22|25962.99
19:20:24|25962.99
19:20:24|25962.99
19:20:25|25962.99
19:20:27|25968.05
19:20:27|25968.05
19:20:29|25968.05
19:20:29|25968.05
19:20:30|25968.05
19:20:31|25968.04
19:20:32|25963.85
19:20:34|25963.85
19:20:35|25963.85
19:20:36|25963.82
19:20:36|25963.82
19:20:37|25963.82
19:20:38|25963.81
19:20:40|25963.81
19:20:40|25962.
19:20:41|25962.
19:20:43|25962.
19:20:44|25962.
19:20:44|25962.
19:20:45|25962.
19:20:46|25962.05
19:20:47|25962.05
19:20:48|25962.05
19:20:49|25962.05
19:20:50|25962.05
19:20:52|25959.64
19:20:52|25959.64
19:20:53|25959.64
19:20:54|25959.65
19:20:55|25959.65
19:20:56|25959.65
19:20:57|25959.65
19:20:58|25959.65
19:20:59|25959.65
19:21:01|25959.65
19:21:02|25959.65
19:21:03|25959.65
19:21:03|25959.65
19:21:04|25959.65
19:21:06|25959.65
19:21:06|25959.65
19:21:08|25959.65
19:21:09|25959.65
19:21:11|25959.65
19:21:11|25959.65
19:21:12|25959.65
19:21:14|25959.65
19:21:15|25959.65
19:21:15|25959.65
19:21:16|25968.48
19:21:17|25968.48
19:21:19|25968.48
19:21:20|25968.48
19:21:21|25968.48
19:21:22|25968.48
19:21:22|25968.48
19:21:24|25968.48
19:21:25|25968.48
19:21:26|25968.48
19:21:27|25964.36
19:21:28|25964.36
19:21:28|25964.36
19:21:29|25964.36
19:21:31|25964.36
19:21:32|25964.36
19:21:33|25964.36
19:21:34|25964.36
19:21:35|25964.36
19:21:37|25962.65
19:21:37|25962.65
19:21:38|25962.65
19:21:39|25962.65
19:21:40|25962.65
19:21:41|25964.91
19:21:42|25964.91
19:21:43|25964.91
19:21:44|25964.91
19:21:45|25964.91
19:21:46|25964.91
19:21:47|25964.91
19:21:48|25964.91
19:21:49|25964.91
19:21:50|25964.91
19:21:51|25964.91
19:21:52|25964.91
19:21:53|25964.91
19:21:54|25964.91
19:21:55|25964.91
19:21:56|25964.91
19:21:57|25964.91
19:21:58|25964.91
19:21:59|25964.91
19:22:00|25964.91
19:22:01|25967.76
19:22:02|25967.76
19:22:03|25967.76
19:22:04|25967.76
19:22:05|25967.76
19:22:06|25967.76
19:22:07|25967.76
19:22:09|25967.76
19:22:10|25967.76
19:22:11|25967.76
19:22:13|25967.76
19:22:13|25968.9
19:22:14|25968.91
19:22:15|25968.91
19:22:16|25968.9
19:22:17|25968.9
19:22:18|25968.9
19:22:19|25968.9
19:22:20|25968.9
19:22:21|25968.9
19:22:22|25968.99
19:22:23|25968.99
19:22:24|25968.99
19:22:25|25968.99
19:22:26|25968.99
19:22:28|25968.99
19:22:28|25968.99
19:22:30|25968.99
19:22:31|25968.99
19:22:31|25972.
19:22:33|25972.
19:22:34|25972.
19:22:34|25972.
19:22:36|25972.
19:22:37|25972.
19:22:38|25972.
19:22:39|25972.
19:22:40|25973.
19:22:41|25972.67
19:22:42|25972.6
19:22:43|25973.
19:22:44|25973.15
19:22:45|25973.15
19:22:46|25973.15
19:22:46|25973.15
19:22:47|25973.15
19:22:49|25973.15
19:22:50|25973.15
19:22:50|25973.15
19:22:51|25970.94
19:22:53|25970.94
19:22:54|25971.01
19:22:55|25971.01
19:22:55|25971.01
19:22:56|25971.01
19:22:57|25971.01
19:22:59|25971.01
19:23:00|25971.01
19:23:01|25971.01
19:23:02|25969.01
19:23:03|25969.01
19:23:04|25969.01
19:23:05|25969.01
19:23:06|25969.01
19:23:06|25969.01
19:23:08|25969.02
19:23:09|25969.02
19:23:10|25969.02
19:23:12|25969.02
19:23:12|25969.02
19:23:14|25969.02
19:23:15|25969.02
19:23:16|25969.02
19:23:17|25969.02
19:23:18|25967.91
19:23:19|25965.02
19:23:20|25965.01
19:23:21|25965.01
19:23:22|25965.01
19:23:23|25964.91
19:23:24|25963.
19:23:25|25963.
19:23:27|25962.49
19:23:27|25962.41
19:23:28|25962.41
19:23:29|25962.41
19:23:30|25962.41
19:23:31|25961.93
19:23:32|25961.93
19:23:33|25961.93
19:23:34|25961.93
19:23:35|25961.93
19:23:36|25961.93
19:23:37|25961.93
19:23:38|25961.93
19:23:39|25961.93
19:23:40|25961.93
19:23:41|25961.93
19:23:42|25961.93
19:23:43|25965.02
19:23:44|25965.02
19:23:45|25967.86
19:23:46|25968.58
19:23:47|25968.58
19:23:48|25968.58
19:23:49|25968.58
19:23:50|25968.58
19:23:51|25968.37
19:23:52|25968.37
19:23:53|25968.37
19:23:54|25968.37
19:23:55|25968.37
19:23:56|25968.37
19:23:57|25968.37
19:23:58|25968.37
19:23:59|25968.37
19:24:00|25968.38
19:24:01|25968.38
19:24:02|25968.38
19:24:03|25968.38
19:24:04|25968.38
19:24:05|25968.38
19:24:06|25968.38
19:24:07|25968.38
19:24:08|25969.31
19:24:09|25969.31
19:24:11|25969.31
19:24:12|25969.31
19:24:12|25969.31
19:24:14|25969.31
19:24:15|25969.31
19:24:16|25970.33
19:24:17|25970.34
19:24:18|25970.34
19:24:20|25970.34
19:24:21|25970.34
19:24:22|25970.34
19:24:23|25970.33
19:24:24|25970.33
19:24:25|25970.33
19:24:26|25969.
19:24:27|25969.
19:24:28|25969.
19:24:29|25969.
19:24:30|25969.
19:24:31|25969.01
19:24:32|25969.01
19:24:33|25969.01
19:24:34|25969.01
19:24:35|25969.
19:24:36|25969.
19:24:37|25969.
19:24:38|25969.
19:24:39|25969.
19:24:40|25969.
19:24:41|25969.
19:24:42|25969.
19:24:43|25969.
19:24:44|25969.
19:24:45|25969.
19:24:46|25969.
19:24:47|25969.
19:24:48|25969.01
19:24:49|25969.01
19:24:50|25969.01
19:24:51|25969.01
19:24:52|25965.81
19:24:53|25965.81
19:24:54|25965.81
19:24:56|25965.81
19:24:56|25965.81
19:24:57|25965.81
19:24:58|25964.65
19:24:59|25964.65
19:25:00|25964.65
19:25:01|25964.64
19:25:03|25964.64
19:25:03|25964.64
19:25:04|25964.64
19:25:05|25964.64
19:25:06|25964.64
19:25:08|25964.64
19:25:08|25964.64
19:25:09|25964.64
19:25:10|25964.64
19:25:12|25964.64
19:25:13|25964.64
19:25:14|25964.64
19:25:16|25964.64
19:25:17|25964.64
19:25:18|25964.64
19:25:19|25964.64
19:25:21|25970.99
19:25:21|25970.99
19:25:22|25970.99
19:25:23|25970.99
19:25:24|25970.99
19:25:25|25970.99
19:25:26|25979.58
19:25:27|25979.58
19:25:28|25979.59
19:25:29|25979.59
19:25:30|25979.59
19:25:31|25979.58
19:25:32|25979.58
19:25:33|25979.6
19:25:34|25979.6
19:25:35|25979.6
19:25:36|25979.6
19:25:37|25979.6
19:25:38|25979.6
19:25:39|25979.6
19:25:40|25979.6
19:25:41|25979.6
19:25:42|25979.6
19:25:43|25979.6
19:25:44|25979.6
19:25:45|25979.6
19:25:46|25979.6
19:25:47|25988.
19:25:48|25988.
19:25:49|25988.
19:25:50|25988.
19:25:51|25985.65
19:25:52|25985.65
19:25:53|25985.65
19:25:54|25985.65
19:25:55|25985.65
19:25:56|25985.65
19:25:57|25985.65
19:25:58|25985.65
19:25:59|25985.65
19:26:00|25985.65
19:26:01|25987.99
19:26:02|25987.99
19:26:03|25987.99
19:26:04|25987.99
19:26:05|25987.99
19:26:06|25987.99
19:26:07|25987.99
19:26:08|25987.99
19:26:09|25988.
19:26:10|25988.
19:26:11|25988.
19:26:13|25988.
19:26:14|25987.49
19:26:15|25987.49
19:26:16|25987.49
19:26:17|25987.49
19:26:18|25987.49
19:26:19|25987.49
19:26:20|25987.49
19:26:21|25987.49
19:26:22|25987.49
19:26:23|25981.62
19:26:24|25981.62
19:26:25|25981.62
19:26:26|25981.62
19:26:28|25981.62
19:26:29|25981.67
19:26:30|25981.67
19:26:31|25981.67
19:26:32|25981.67
19:26:32|25986.
19:26:34|25986.
19:26:35|25986.
19:26:35|25986.
19:26:36|25986.
19:26:37|25986.
19:26:38|25986.
19:26:40|25986.
19:26:40|25986.
19:26:42|25986.
19:26:42|25986.
19:26:43|25986.
19:26:44|25985.99
19:26:45|25985.99
19:26:47|25985.99
19:26:47|25985.99
19:26:48|25985.99
19:26:50|25985.99
19:26:51|25985.99
19:26:52|25985.99
19:26:53|25985.99
19:26:54|25985.99
19:26:55|25985.99
19:26:56|25985.99
19:26:57|25985.99
19:26:58|25982.85
19:26:59|25982.85
19:27:00|25982.86
19:27:00|25982.86
19:27:02|25985.37
19:27:03|25982.87
19:27:04|25982.87
19:27:05|25982.87
19:27:06|25982.87
19:27:08|25982.01
19:27:08|25982.01
19:27:09|25982.01
19:27:10|25982.01
19:27:11|25981.84
19:27:12|25981.84
19:27:13|25981.84
19:27:15|25981.84
19:27:16|25981.84
19:27:17|25981.84
19:27:18|25981.84
19:27:19|25981.84
19:27:20|25981.84
19:27:21|25981.84
19:27:22|25981.84
19:27:23|25981.85
19:27:24|25985.
19:27:25|25984.99
19:27:26|25984.99
19:27:27|25986.31
19:27:28|25984.91
19:27:29|25983.25
19:27:30|25983.25
19:27:31|25983.25
19:27:32|25983.25
19:27:33|25983.25
19:27:34|25983.25
19:27:35|25983.25
19:27:36|25976.
19:27:37|25976.
19:27:38|25976.
19:27:39|25976.
19:27:40|25976.
19:27:41|25976.
19:27:42|25976.
19:27:43|25976.
19:27:44|25976.
19:27:45|25976.
19:27:46|25976.
19:27:47|25976.
19:27:48|25976.
19:27:49|25976.
19:27:50|25976.
19:27:51|25976.
19:27:52|25976.
19:27:53|25976.
19:27:54|25976.
19:27:55|25976.
19:27:56|25973.
19:27:57|25973.
19:27:58|25973.
19:27:59|25973.
19:28:00|25973.
19:28:01|25973.
19:28:02|25973.
19:28:03|25973.
19:28:04|25973.
19:28:05|25973.
19:28:06|25973.
19:28:07|25973.
19:28:08|25973.
19:28:09|25974.54
19:28:10|25974.54
19:28:11|25974.54
19:28:12|25974.54
19:28:13|25974.54
19:28:14|25974.54
19:28:16|25974.54
19:28:17|25974.54
19:28:17|25974.54
19:28:18|25974.54
19:28:20|25974.54
19:28:21|25974.55
19:28:22|25974.55
19:28:22|25974.55
19:28:24|25974.55
19:28:25|25974.55
19:28:26|25974.55
19:28:26|25982.38
19:28:28|25982.38
19:28:28|25982.38
19:28:30|25982.38
19:28:31|25982.38
19:28:31|25983.99
19:28:32|25983.99
19:28:34|25984.
19:28:34|25984.
19:28:35|25984.
19:28:37|25984.
19:28:37|25984.
19:28:38|25984.
19:28:39|25984.
19:28:40|25984.
19:28:42|25984.
19:28:42|25984.
19:28:44|25984.
19:28:45|25984.
19:28:46|25985.87
19:28:46|25986.02
19:28:48|25986.02
19:28:49|25987.62
19:28:49|25987.62
19:28:51|25987.62
19:28:52|25987.62
19:28:53|25987.62
19:28:54|25987.62
19:28:55|25988.99
19:28:56|25988.99
19:28:57|25989.
19:28:58|25989.
19:28:59|25989.
19:29:00|25989.
19:29:01|25989.
19:29:02|25989.
19:29:03|25989.
19:29:04|25989.
19:29:05|25989.
19:29:06|25989.
19:29:07|25989.
19:29:08|25989.
19:29:09|25989.
19:29:10|25987.21
19:29:11|25987.21
19:29:12|25987.21
19:29:13|25987.21
19:29:14|25989.02
19:29:15|25989.02
19:29:17|25990.68
19:29:18|25990.68
19:29:19|25990.68
19:29:20|25990.68
19:29:22|25990.68
19:29:22|25990.68
19:29:23|25990.68
19:29:24|25990.68
19:29:25|25990.68
19:29:26|25990.68
19:29:27|25990.68
19:29:28|25990.99
19:29:29|25990.99
19:29:31|25991.
19:29:31|25991.
19:29:33|25991.
19:29:34|25991.
19:29:35|25991.
19:29:36|25991.
19:29:37|25991.
19:29:38|25991.
19:29:39|25991.
19:29:40|25991.
19:29:41|25991.
19:29:42|25986.86
19:29:43|25986.86
19:29:44|25986.86
19:29:45|25986.15
19:29:46|25986.
19:29:47|25986.
19:29:49|25985.33
19:29:49|25985.33
19:29:50|25985.33
19:29:51|25985.33
19:29:52|25985.33
19:29:53|25985.29
19:29:54|25985.29
19:29:55|25985.29
19:29:56|25985.29
19:29:57|25985.28
19:29:58|25985.28
19:29:59|25985.28
19:30:00|25985.28
19:30:01|25985.28
19:30:02|25985.28
19:30:03|25985.28
19:30:05|25993.18
19:30:05|25993.18
19:30:07|25993.18
19:30:07|25993.18
19:30:08|25993.18
19:30:09|25992.88
19:30:10|25988.23
19:30:11|25988.23
19:30:13|25988.23
19:30:13|25988.23
19:30:14|25988.23
19:30:15|25988.23
19:30:17|25988.23
19:30:18|25988.23
19:30:19|25988.23
19:30:20|25988.23
19:30:21|25988.23
19:30:22|25988.23
19:30:23|25988.23
19:30:24|25988.23
19:30:25|25988.24
19:30:26|25988.24
19:30:27|25988.24
19:30:28|25988.24
19:30:29|25988.24
19:30:30|25988.24
19:30:31|25988.24
19:30:32|25985.38
19:30:33|25985.38
19:30:34|25985.38
19:30:35|25985.38
19:30:36|25985.38
19:30:37|25985.34
19:30:38|25985.34
19:30:39|25985.34
19:30:40|25985.34
19:30:41|25985.34
19:30:42|25985.34
19:30:43|25985.34
19:30:44|25985.34
19:30:46|25985.34
19:30:46|25985.34
19:30:47|25985.34
19:30:48|25985.34
19:30:49|25985.34
19:30:50|25985.34
19:30:51|25985.34
19:30:52|25985.34
19:30:53|25985.33
19:30:54|25985.33
19:30:55|25985.33
19:30:57|25985.33
19:30:57|25985.33
19:30:58|25985.33
19:30:59|25980.48
19:31:00|25980.48
19:31:01|25980.48
19:31:02|25980.48
19:31:03|25980.52
19:31:04|25980.52
19:31:05|25980.52
19:31:06|25980.52
19:31:07|25980.52
19:31:08|25987.38
19:31:09|25987.39
19:31:10|25987.39
19:31:11|25991.71
19:31:12|25991.71
19:31:13|25991.71
19:31:14|25991.71
19:31:15|25991.71
19:31:16|25991.71
19:31:18|25991.71
19:31:19|25991.71
19:31:21|25991.71
19:31:22|25993.75
19:31:23|25993.75
19:31:23|25993.75
19:31:25|25993.75
19:31:25|25993.75
19:31:26|25993.75
19:31:28|25993.75
19:31:29|25993.75
19:31:30|25993.75
19:31:31|25993.75
19:31:32|25993.75
19:31:33|25993.75
19:31:34|25993.75
19:31:35|25993.75
19:31:36|25993.74
19:31:37|25993.74
19:31:38|25993.74
19:31:39|25993.74
19:31:41|25993.74
19:31:42|25993.74
19:31:43|25993.74
19:31:43|25993.74
19:31:44|25993.74
19:31:46|25991.82
19:31:47|25991.82
19:31:48|25991.82
19:31:49|25991.82
19:31:50|25991.82
19:31:51|25991.82
19:31:52|25991.82
19:31:53|25991.82
19:31:55|25991.82
19:31:55|25991.82
19:31:56|25991.82
19:31:57|25991.82
19:31:58|25993.75
19:31:59|25993.75
19:32:00|25993.75
19:32:01|25993.75
19:32:02|25993.75
19:32:03|25993.75
19:32:04|25993.75
19:32:05|25993.75
19:32:07|25993.75
19:32:07|25993.75
19:32:08|25993.75
19:32:09|25993.75
19:32:10|25993.75
19:32:11|25993.75
19:32:12|25993.75
19:32:13|25998.98
19:32:14|25998.98
19:32:15|25998.98
19:32:16|25998.98
19:32:18|25998.98
19:32:18|25998.98
19:32:20|25999.43
19:32:20|25999.43
19:32:22|25999.43
19:32:23|25999.43
19:32:24|25999.43
19:32:25|25991.71
19:32:26|25991.71
19:32:27|25991.71
19:32:28|25991.71
19:32:29|25991.71
19:32:30|25991.71
19:32:31|25991.7
19:32:32|25990.19
19:32:32|25990.19
19:32:34|25990.51
19:32:35|25990.51
19:32:36|25990.51
19:32:37|25990.51
19:32:38|25990.51
19:32:39|25990.82
19:32:40|25990.82
19:32:41|25990.61
19:32:42|25990.61
19:32:43|25990.61
19:32:44|25990.61
19:32:45|25990.61
19:32:46|25990.61
19:32:47|25990.61
19:32:47|25990.61
19:32:49|25990.61
19:32:50|25990.61
19:32:50|25990.61
19:32:52|25990.61
19:32:53|25990.61
19:32:54|25990.61
19:32:55|25990.61
19:32:56|25990.61
19:32:57|25990.61
19:32:58|25990.61
19:32:59|25990.61
19:33:00|25990.61
19:33:01|25990.61
19:33:02|25990.61
19:33:03|25990.61
19:33:04|25990.61
19:33:05|25988.99
19:33:06|25988.99
19:33:07|25988.99
19:33:08|25988.99
19:33:09|25988.99
19:33:10|25995.47
19:33:11|25995.47
19:33:12|25995.47
19:33:13|25995.47
19:33:14|25995.47
19:33:15|25995.47
19:33:16|25995.47
19:33:17|25995.47
19:33:18|25995.47
19:33:19|25995.47
19:33:21|25993.97
19:33:22|25993.97
19:33:23|25993.97
19:33:24|25993.97
19:33:26|25993.97
19:33:26|25993.97
19:33:28|25993.97
19:33:28|25993.97
19:33:30|25988.03
19:33:31|25988.03
19:33:31|25988.03
19:33:32|25988.03
19:33:33|25988.03
19:33:34|25988.03
19:33:35|25988.03
19:33:37|25988.03
19:33:38|25988.03
19:33:38|25988.03
19:33:40|25988.03
19:33:41|25988.03
19:33:41|25988.25
19:33:42|25988.25
19:33:43|25988.25
19:33:45|25988.25
19:33:45|25988.25
19:33:47|25988.25
19:33:48|25988.25
19:33:49|25988.25
19:33:50|25988.25
19:33:50|25988.25
19:33:52|25988.25
19:33:53|25988.25
19:33:54|25988.25
19:33:55|25988.25
19:33:56|25988.25
19:33:57|25988.25
19:33:58|25986.93
19:33:59|25986.93
19:34:00|25986.93
19:34:01|25986.75
19:34:02|25986.75
19:34:03|25986.87
19:34:04|25987.29
19:34:05|25987.29
19:34:06|25987.29
19:34:07|25987.29
19:34:08|25987.29
19:34:09|25984.3
19:34:10|25984.29
19:34:11|25983.
19:34:12|25981.72
19:34:13|25981.72
19:34:14|25981.72
19:34:15|25981.72
19:34:16|25981.72
19:34:17|25981.72
19:34:18|25981.72
19:34:19|25983.39
19:34:20|25983.39
19:34:21|25984.
19:34:22|25984.
19:34:23|25984.
19:34:24|25984.
19:34:25|25984.
19:34:26|25984.
19:34:27|25984.
19:34:28|25984.
19:34:29|25984.
19:34:30|25981.91
19:34:31|25981.91
19:34:32|25982.04
19:34:33|25981.93
19:34:34|25983.29
19:34:35|25983.39
19:34:36|25983.39
19:34:37|25983.39
19:34:38|25983.39
19:34:39|25984.
19:34:40|25984.
19:34:41|25984.
19:34:42|25984.
19:34:43|25984.
19:34:44|25984.
19:34:45|25984.
19:34:46|25984.
19:34:47|25984.
19:34:48|25983.99
19:34:49|25983.99
19:34:50|25983.99
19:34:52|25983.99
19:34:52|25983.99
19:34:53|25983.99
19:34:54|25983.99
19:34:55|25981.87
19:34:56|25981.92
19:34:57|25981.92
19:34:58|25984.73
19:34:59|25984.73
19:35:00|25984.73
19:35:01|25984.73
19:35:02|25984.73
19:35:03|25984.73
19:35:04|25984.73
19:35:05|25984.73
19:35:06|25984.73
19:35:07|25984.73
19:35:08|25984.73
19:35:09|25984.73
19:35:10|25984.73
19:35:11|25984.73
19:35:12|25984.73
19:35:13|25984.73
19:35:14|25984.73
19:35:15|25987.93
19:35:16|25987.93
19:35:17|25987.93
19:35:18|25986.01
19:35:19|25986.01
19:35:20|25986.01
19:35:21|25986.01
19:35:22|25986.01
19:35:23|25984.74
19:35:25|25984.74
19:35:25|25984.74
19:35:26|25984.74
19:35:27|25984.74
19:35:29|25984.74
19:35:30|25984.74
19:35:31|25984.74
19:35:32|25984.74
19:35:33|25984.74
19:35:33|25984.74
19:35:35|25984.74
19:35:36|25984.73
19:35:37|25980.
19:35:38|25980.
19:35:39|25980.
19:35:40|25980.
19:35:41|25980.
19:35:42|25980.
19:35:43|25978.96
19:35:44|25970.
19:35:44|25970.
19:35:46|25970.
19:35:47|25970.
19:35:48|25970.
19:35:49|25970.
19:35:49|25970.
19:35:51|25970.
19:35:52|25970.
19:35:53|25970.
19:35:54|25970.
19:35:55|25977.08
19:35:56|25977.08
19:35:57|25977.08
19:35:58|25977.08
19:35:59|25975.62
19:36:00|25975.62
19:36:01|25975.76
19:36:01|25974.44
19:36:03|25974.44
19:36:03|25974.44
19:36:05|25974.44
19:36:06|25980.5
19:36:07|25984.91
19:36:08|25993.94
19:36:09|25996.95
19:36:10|25996.95
19:36:10|25996.95
19:36:12|25996.95
19:36:13|25996.95
19:36:14|25996.95
19:36:15|25996.95
19:36:16|25996.95
19:36:17|25996.95
19:36:17|25996.95
19:36:19|25996.95
19:36:20|25996.95
19:36:21|25996.95
19:36:21|26002.2
19:36:23|26002.2
19:36:25|26002.
19:36:25|26002.
19:36:26|25997.25
19:36:27|26006.06
19:36:29|26006.06
19:36:29|26010.64
19:36:31|26006.99
19:36:32|26007.4
19:36:32|26007.4
19:36:34|26007.4
19:36:34|26007.4
19:36:35|26007.82
19:36:37|26007.85
19:36:37|26007.85
19:36:38|26006.94
19:36:39|26006.94
19:36:40|26006.94
19:36:41|26006.94
19:36:42|26006.94
19:36:43|26006.94
19:36:45|26006.94
19:36:45|26006.94
19:36:47|26006.94
19:36:47|26006.94
19:36:49|26006.94
19:36:49|26006.94
19:36:50|26006.94
19:36:51|26006.94
19:36:52|26006.94
19:36:53|26006.94
19:36:54|26006.94
19:36:55|26006.94
19:36:57|26005.99
19:36:58|26005.99
19:36:59|26005.99
19:36:59|26005.99
19:37:00|26005.99
19:37:02|26005.99
19:37:02|26005.99
19:37:03|26005.99
19:37:05|26005.99
19:37:06|26005.99
19:37:07|26005.99
19:37:08|26005.99
19:37:08|26005.99
19:37:10|26005.99
19:37:11|26005.99
19:37:12|26005.99
19:37:12|26005.99
19:37:14|26005.99
19:37:15|26005.99
19:37:16|26005.99
19:37:16|26005.99
19:37:18|26005.99
19:37:19|26005.99
19:37:19|26005.99
19:37:21|26005.99
19:37:22|26005.99
19:37:23|26005.99
19:37:24|26005.99
19:37:26|26005.99
19:37:26|26005.99
19:37:27|26005.99
19:37:28|26005.99
19:37:30|26005.99
19:37:30|26015.92
19:37:31|26015.92
19:37:32|26015.92
19:37:33|26015.92
19:37:35|26015.92
19:37:35|26015.92
19:37:36|26015.92
19:37:37|26015.92
19:37:38|26015.92
19:37:39|26015.92
19:37:40|26015.92
19:37:41|26015.92
19:37:42|26015.92
19:37:43|26015.92
19:37:44|26015.92
19:37:45|26015.92
19:37:46|26015.92
19:37:47|26015.92
19:37:48|26015.92
19:37:49|26015.92
19:37:50|26015.92
19:37:51|26014.99
19:37:52|26014.99
19:37:53|26014.99
19:37:54|26015.81
19:37:55|26015.81
19:37:56|26015.81
19:37:58|26014.84
19:37:59|26014.84
19:38:00|26014.84
19:38:00|26014.84
19:38:02|26014.84
19:38:02|26014.84
19:38:04|26014.84
19:38:04|26013.33
19:38:06|26013.33
19:38:07|26013.33
19:38:08|26013.33
19:38:09|26013.33
19:38:10|26013.33
19:38:11|26013.33
19:38:12|26013.33
19:38:13|26013.36
19:38:15|26013.32
19:38:15|26013.32
19:38:16|26013.32
19:38:17|26014.34
19:38:18|26014.82
19:38:19|26014.84
19:38:20|26014.84
19:38:21|26014.84
19:38:22|26014.84
19:38:23|26014.84
19:38:24|26014.84
19:38:26|26014.84
19:38:27|26014.43
19:38:28|26014.43
19:38:29|26014.83
19:38:30|26014.83
19:38:31|26014.83
19:38:32|26014.83
19:38:33|26014.83
19:38:34|26014.83
19:38:36|26014.83
19:38:36|26014.84
19:38:37|26014.84
19:38:38|26014.84
19:38:39|26014.84
19:38:40|26014.84
19:38:41|26014.84
19:38:42|26014.84
19:38:43|26014.84
19:38:44|26014.84
19:38:45|26014.84
19:38:46|26014.84
19:38:47|26014.84
19:38:48|26014.84
19:38:49|26014.63
19:38:50|26014.63
19:38:51|26014.63
19:38:52|26014.63
19:38:53|26014.63
19:38:54|26014.62
19:38:55|26014.62
19:38:56|26014.62
19:38:57|26014.62
19:38:58|26014.62
19:38:59|26014.62
19:39:00|26014.62
19:39:01|26014.62
19:39:02|26014.62
19:39:03|26014.62
19:39:04|26014.61
19:39:05|26014.61
19:39:06|26014.64
19:39:07|26014.61
19:39:08|26014.61
19:39:09|26014.61
19:39:10|26013.46
19:39:11|26012.5
19:39:12|26012.5
19:39:13|26012.5
19:39:14|26012.5
19:39:15|26004.75
19:39:16|26004.75
19:39:17|26004.75
19:39:18|26004.75
19:39:19|26004.75
19:39:20|26004.75
19:39:21|26004.75
19:39:22|26004.75
19:39:23|26004.75
19:39:24|26004.75
19:39:26|26004.75
19:39:27|26004.75
19:39:28|26004.75
19:39:29|26004.75
19:39:31|26004.75
19:39:31|26004.75
19:39:32|26006.53
19:39:33|26006.53
19:39:34|26006.53
19:39:35|26006.53
19:39:36|26006.53
19:39:37|26006.53
19:39:39|26004.21
19:39:39|26004.18
19:39:41|26004.
19:39:42|26004.
19:39:43|26004.
19:39:44|26004.
19:39:45|26004.
19:39:46|26004.
19:39:47|26004.
19:39:47|26004.
19:39:48|26004.
19:39:50|26004.
19:39:51|26004.
19:39:52|26004.
19:39:53|26004.01
19:39:54|26004.01
19:39:54|26004.01
19:39:56|26004.01
19:39:57|26004.01
19:39:58|26004.01
19:39:58|26004.01
19:40:00|26004.01
19:40:01|26004.01
19:40:02|26010.33
19:40:03|26010.33
19:40:04|26009.67
19:40:05|26009.69
19:40:06|26009.69
19:40:06|26009.69
19:40:08|26009.69
19:40:09|26009.69
19:40:09|26009.69
19:40:11|26009.69
19:40:12|26009.69
19:40:13|26009.69
19:40:14|26009.69
19:40:15|26009.69
19:40:16|26009.69
19:40:17|26007.01
19:40:18|26007.01
19:40:19|26007.01
19:40:19|26007.01
19:40:21|26007.01
19:40:21|26007.01
19:40:22|26007.01
19:40:24|26007.01
19:40:25|26007.01
19:40:25|26007.01
19:40:27|26007.01
19:40:29|26007.01
19:40:30|26007.01
19:40:31|26007.01
19:40:32|26007.01
19:40:33|26007.01
19:40:34|26007.01
19:40:35|26007.01
19:40:36|26007.01
19:40:37|26007.01
19:40:38|26007.01
19:40:38|26007.01
19:40:40|26007.01
19:40:40|26004.
19:40:42|26004.
19:40:43|26004.
19:40:44|26004.
19:40:45|26004.
19:40:46|26004.
19:40:47|26004.01
19:40:48|26004.01
19:40:49|26004.01
19:40:50|26003.97
19:40:51|26003.97
19:40:52|26003.97
19:40:53|26003.97
19:40:54|26003.97
19:40:55|26003.93
19:40:56|26003.74
19:40:57|26003.74
19:40:58|26003.74
19:40:59|26003.74
19:41:00|26003.74
19:41:01|26003.74
19:41:02|26003.74
19:41:03|26003.74
19:41:04|26003.74
19:41:05|26000.59
19:41:06|26000.59
19:41:07|26000.59
19:41:08|26003.74
19:41:09|26003.74
19:41:10|26003.67
19:41:11|26003.6
19:41:12|26003.6
19:41:14|26003.6
19:41:14|26003.6
19:41:15|26003.6
19:41:16|26003.6
19:41:17|26003.6
19:41:18|26002.54
19:41:19|26003.97
19:41:20|26004.01
19:41:21|26004.01
19:41:22|26004.01
19:41:23|26004.01
19:41:24|26004.
19:41:25|26004.
19:41:26|26004.
19:41:28|26002.57
19:41:29|26002.57
19:41:30|26002.57
19:41:31|26002.88
19:41:31|26002.88
19:41:33|26004.01
19:41:34|26004.01
19:41:35|26003.22
19:41:36|26003.22
19:41:37|26003.22
19:41:38|26003.22
19:41:39|26003.22
19:41:40|26003.22
19:41:41|26003.22
19:41:42|26003.22
19:41:43|26003.22
19:41:44|26003.22
19:41:45|26003.22
19:41:46|26003.22
19:41:47|26003.22
19:41:48|26003.22
19:41:49|26003.22
19:41:50|26003.22
19:41:51|26003.22
19:41:52|26003.22
19:41:53|26003.22
19:41:54|26003.22
19:41:55|26003.22
19:41:56|26003.22
19:41:57|26003.22
19:41:58|26003.22
19:41:59|26003.22
19:42:00|26003.22
19:42:01|26003.22
19:42:02|26003.22
19:42:03|26009.9
19:42:04|26009.9
19:42:06|26009.9
19:42:07|26009.9
19:42:08|26009.9
19:42:09|26009.9
19:42:09|26009.9
19:42:10|26009.9
19:42:11|26009.9
19:42:12|26009.9
19:42:13|26009.9
19:42:14|26008.
19:42:15|26008.01
19:42:16|26008.01
19:42:17|26008.01
19:42:19|26008.01
19:42:20|26008.
19:42:20|26008.
19:42:21|26008.
19:42:22|26008.68
19:42:23|26008.68
19:42:24|26008.68
19:42:25|26008.68
19:42:26|26011.93
19:42:27|26011.93
19:42:29|26011.93
19:42:30|26011.93
19:42:31|26011.93
19:42:32|26011.93
19:42:33|26011.93
19:42:34|26011.93
19:42:35|26011.93
19:42:36|26011.93
19:42:37|26011.93
19:42:38|26011.93
19:42:40|26011.93
19:42:40|26011.93
19:42:41|26011.93
19:42:43|26011.93
19:42:44|26014.83
19:42:45|26014.83
19:42:46|26014.83
19:42:46|26014.83
19:42:48|26014.83
19:42:49|26014.83
19:42:50|26014.83
19:42:51|26014.82
19:42:52|26021.68
19:42:53|26021.68
19:42:53|26021.68
19:42:55|26021.68
19:42:56|26021.68
19:42:57|26021.68
19:42:58|26021.68
19:42:59|26017.17
19:43:00|26017.17
19:43:01|26017.17
19:43:02|26017.17
19:43:03|26017.17
19:43:04|26017.17
19:43:05|26017.17
19:43:06|26017.17
19:43:07|26017.17
19:43:07|26013.27
19:43:09|26013.27
19:43:10|26013.27
19:43:11|26013.27
19:43:11|26013.27
19:43:13|26013.27
19:43:13|26013.68
19:43:14|26013.68
19:43:16|26013.66
19:43:17|26013.66
19:43:18|26013.66
19:43:19|26013.66
19:43:19|26013.66
19:43:21|26013.66
19:43:22|26013.66
19:43:23|26013.66
19:43:24|26013.66
19:43:25|26013.66
19:43:26|26013.66
19:43:27|26013.66
19:43:27|26013.66
19:43:29|26013.66
19:43:30|26013.66
19:43:31|26013.66
19:43:32|26013.66
19:43:33|26015.
19:43:35|26014.
19:43:35|26015.25
19:43:36|26015.25
19:43:37|26015.25
19:43:38|26016.73
19:43:39|26016.73
19:43:40|26016.73
19:43:41|26016.73
19:43:42|26016.73
19:43:43|26014.29
19:43:44|26014.29
19:43:46|26014.29
19:43:47|26014.28
19:43:48|26014.28
19:43:48|26014.98
19:43:49|26014.98
19:43:51|26014.98
19:43:52|26014.98
19:43:53|26014.98
19:43:54|26014.98
19:43:55|26014.98
19:43:56|26014.98
19:43:57|26014.98
19:43:57|26014.28
19:43:58|26013.79
19:43:59|26013.79
19:44:01|26013.79
19:44:02|26013.79
19:44:03|26013.79
19:44:04|26013.79
19:44:04|26013.79
19:44:06|26013.79
19:44:07|26013.79
19:44:07|26013.79
19:44:09|26013.79
19:44:10|26013.79
19:44:11|26013.79
19:44:12|26013.79
19:44:12|26013.79
19:44:13|26013.79
19:44:15|26013.79
19:44:16|26013.79
19:44:17|26013.79
19:44:18|26013.79
19:44:18|26013.79
19:44:20|26013.79
19:44:21|26013.79
19:44:22|26013.79
19:44:22|26013.79
19:44:24|26015.
19:44:24|26015.
19:44:26|26015.
19:44:27|26030.
19:44:27|26036.44
19:44:30|26036.4
19:44:31|26036.4
19:44:31|26036.4
19:44:33|26036.4
19:44:34|26036.4
19:44:35|26029.58
19:44:36|26032.99
19:44:37|26036.03
19:44:38|26036.08
19:44:39|26036.03
19:44:40|26036.03
19:44:41|26036.03
19:44:42|26033.
19:44:43|26033.
19:44:44|26035.99
19:44:45|26035.98
19:44:46|26035.98
19:44:47|26035.98
19:44:48|26035.98
19:44:49|26035.98
19:44:50|26035.98
19:44:51|26035.2
19:44:52|26035.2
19:44:53|26035.2
19:44:54|26035.2
19:44:55|26035.2
19:44:57|26034.54
19:44:57|26034.54
19:44:58|26034.54
19:44:59|26034.54
19:45:00|26031.6
19:45:01|26031.6
19:45:02|26031.6
19:45:03|26031.6
19:45:04|26031.6
19:45:05|26035.19
19:45:06|26035.19
19:45:07|26035.19
19:45:08|26035.19
19:45:09|26035.19
19:45:10|26035.2
19:45:11|26035.2
19:45:13|26037.37
19:45:14|26037.37
19:45:15|26037.37
19:45:15|26037.37
19:45:16|26037.37
19:45:18|26037.37
19:45:18|26037.37
19:45:19|26037.37
19:45:20|26037.37
19:45:21|26037.37
19:45:22|26037.37
19:45:23|26037.37
19:45:25|26037.37
19:45:25|26037.33
19:45:27|26037.33
19:45:27|26037.33
19:45:28|26037.33
19:45:30|26037.33
19:45:30|26037.33
19:45:32|26037.33
19:45:33|26033.98
19:45:34|26033.98
19:45:36|26033.98
19:45:36|26033.98
19:45:37|26033.98
19:45:39|26033.98
19:45:40|26033.98
19:45:41|26033.98
19:45:42|26033.98
19:45:43|26033.98
19:45:44|26033.99
19:45:45|26033.99
19:45:46|26033.98
19:45:47|26033.98
19:45:48|26033.98
19:45:49|26033.98
19:45:50|26033.98
19:45:51|26033.98
19:45:52|26033.98
19:45:53|26033.98
19:45:54|26033.98
19:45:55|26033.98
19:45:56|26033.98
19:45:57|26033.98
19:45:58|26033.98
19:45:59|26033.98
19:46:00|26033.98
19:46:01|26033.98
19:46:02|26033.98
19:46:03|26033.98
19:46:04|26033.98
19:46:05|26033.98
19:46:06|26033.98
19:46:07|26033.98
19:46:08|26033.98
19:46:09|26033.98
19:46:10|26033.98
19:46:11|26033.98
19:46:12|26033.98
19:46:13|26033.98
19:46:14|26033.99
19:46:15|26033.99
19:46:16|26033.99
19:46:17|26033.99
19:46:18|26033.99
19:46:19|26033.99
19:46:20|26034.
19:46:21|26034.
19:46:22|26034.
19:46:23|26034.
19:46:24|26034.
19:46:25|26034.
19:46:26|26034.
19:46:27|26034.
19:46:28|26034.
19:46:29|26034.
19:46:30|26033.99
19:46:31|26033.99
19:46:33|26033.99
19:46:34|26033.99
19:46:35|26033.99
19:46:36|26033.99
19:46:37|26033.99
19:46:38|26033.99
19:46:39|26033.99
19:46:40|26038.95
19:46:41|26038.96
19:46:42|26038.96
19:46:43|26038.96
19:46:44|26038.96
19:46:46|26038.96
19:46:46|26039.5
19:46:47|26039.5
19:46:48|26039.5
19:46:49|26039.5
19:46:50|26039.5
19:46:51|26039.5
19:46:52|26039.5
19:46:53|26039.5
19:46:54|26039.5
19:46:55|26039.5
19:46:56|26039.5
19:46:57|26039.5
19:46:58|26039.5
19:46:59|26039.5
19:47:00|26039.5
19:47:01|26039.99
19:47:02|26039.99
19:47:03|26039.99
19:47:04|26039.99
19:47:05|26039.99
19:47:07|26039.99
19:47:07|26039.99
19:47:08|26040.
19:47:09|26040.
19:47:10|26040.69
19:47:12|26040.69
19:47:12|26040.85
19:47:13|26040.83
19:47:14|26040.83
19:47:15|26040.
19:47:16|26040.
19:47:17|26040.
19:47:18|26039.51
19:47:19|26039.51
19:47:20|26039.51
19:47:21|26039.51
19:47:22|26039.51
19:47:23|26039.51
19:47:24|26039.51
19:47:25|26039.51
19:47:26|26036.76
19:47:27|26036.76
19:47:28|26036.76
19:47:29|26032.39
19:47:30|26032.38
19:47:31|26034.25
19:47:32|26034.26
19:47:34|26034.26
19:47:35|26034.26
19:47:37|26034.26
19:47:38|26034.26
19:47:39|26034.26
19:47:40|26034.26
19:47:41|26034.26
19:47:42|26034.26
19:47:43|26034.26
19:47:43|26034.26
19:47:45|26034.26
19:47:46|26034.26
19:47:47|26034.26
19:47:48|26034.26
19:47:49|26034.26
19:47:50|26036.5
19:47:51|26036.5
19:47:52|26036.5
19:47:53|26036.5
19:47:54|26034.05
19:47:55|26029.73
19:47:56|26029.73
19:47:57|26029.73
19:47:58|26029.73
19:47:59|26029.73
19:48:00|26029.73
19:48:01|26027.73
19:48:02|26027.73
19:48:03|26027.73
19:48:04|26027.73
19:48:05|26029.
19:48:06|26029.
19:48:07|26029.
19:48:08|26029.
19:48:10|26029.
19:48:10|26029.
19:48:11|26027.95
19:48:12|26027.95
19:48:13|26027.95
19:48:14|26027.95
19:48:15|26027.95
19:48:16|26027.95
19:48:17|26027.95
19:48:18|26027.95
19:48:19|26027.95
19:48:20|26027.95
19:48:21|26027.95
19:48:22|26027.95
19:48:23|26027.95
19:48:24|26027.95
19:48:25|26027.95
19:48:26|26027.95
19:48:27|26027.95
19:48:28|26027.95
19:48:29|26020.41
19:48:30|26020.63
19:48:31|26020.42
19:48:32|26020.42
19:48:33|26020.42
19:48:35|26020.42
19:48:36|26020.42
19:48:37|26020.42
19:48:37|26020.42
19:48:39|26020.42
19:48:40|26020.42
19:48:41|26020.41
19:48:42|26020.41
19:48:43|26020.41
19:48:44|26020.41
19:48:45|26020.42
19:48:46|26020.42
19:48:47|26020.42
19:48:48|26020.42
19:48:49|26020.42
19:48:50|26020.55
19:48:51|26020.55
19:48:52|26020.55
19:48:54|26020.55
19:48:55|26020.55
19:48:55|26020.55
19:48:56|26020.55
19:48:57|26020.54
19:48:59|26020.54
19:49:00|26020.54
19:49:00|26020.54
19:49:02|26019.11
19:49:03|26019.11
19:49:04|26019.11
19:49:05|26019.11
19:49:06|26019.11
19:49:07|26019.11
19:49:07|26019.11
19:49:09|26022.63
19:49:10|26022.63
19:49:11|26022.64
19:49:12|26024.
19:49:12|26022.64
19:49:13|26022.64
19:49:15|26022.64
19:49:16|26022.64
19:49:17|26022.64
19:49:18|26022.64
19:49:19|26022.64
19:49:20|26022.64
19:49:20|26022.64
19:49:21|26021.35
19:49:22|26021.35
19:49:23|26021.35
19:49:25|26021.35
19:49:26|26021.35
19:49:27|26021.35
19:49:28|26021.35
19:49:28|26021.35
19:49:29|26021.35
19:49:31|26012.75
19:49:31|26012.75
19:49:33|26012.75
19:49:33|26012.75
19:49:35|26012.75
19:49:36|26011.52
19:49:38|26011.52
19:49:38|26011.52
19:49:39|26011.52
19:49:41|26011.52
19:49:42|26011.26
19:49:43|26011.26
19:49:44|26011.26
19:49:45|26011.26
19:49:46|26011.26
19:49:47|26011.26
19:49:48|26011.26
19:49:49|26010.81
19:49:49|26010.81
19:49:50|26010.81
19:49:51|26012.94
19:49:52|26012.94
19:49:53|26012.94
19:49:55|26012.94
19:49:56|26012.94
19:49:57|26011.07
19:49:58|26012.86
19:49:59|26012.86
19:50:00|26013.9
19:50:01|26010.
19:50:01|26010.
19:50:03|26010.
19:50:04|26010.
19:50:04|26010.
19:50:06|26010.
19:50:07|26010.
19:50:08|26008.2
19:50:09|26008.2
19:50:10|26008.42
19:50:11|26008.42
19:50:11|26005.
19:50:13|26003.09
19:50:14|26003.09
19:50:15|26003.09
19:50:16|26003.09
19:50:17|26010.42
19:50:18|26012.73
19:50:19|26012.73
19:50:20|26012.73
19:50:21|26015.32
19:50:22|26015.26
19:50:22|26015.26
19:50:23|26015.26
19:50:25|26015.26
19:50:26|26015.26
19:50:27|26015.26
19:50:28|26016.53
19:50:29|26016.53
19:50:30|26016.53
19:50:31|26016.53
19:50:32|26019.4
19:50:33|26019.4
19:50:34|26019.4
19:50:35|26019.4
19:50:37|26019.4
19:50:38|26019.4
19:50:39|26019.4
19:50:40|26019.4
19:50:41|26019.4
19:50:42|26019.4
19:50:43|26019.4
19:50:44|26019.4
19:50:45|26019.4
19:50:45|26019.4
19:50:47|26019.4
19:50:48|26019.4
19:50:49|26019.4
19:50:50|26019.4
19:50:51|26019.4
19:50:52|26019.4
19:50:53|26019.4
19:50:54|26019.4
19:50:55|26019.4
19:50:56|26019.4
19:50:56|26019.4
19:50:58|26019.4
19:50:58|26019.4
19:51:00|26019.4
19:51:01|26020.2
19:51:02|26020.2
19:51:03|26020.2
19:51:04|26020.2
19:51:05|26020.2
19:51:06|26020.2
19:51:07|26020.2
19:51:08|26020.2
19:51:09|26019.75
19:51:10|26019.75
19:51:11|26020.2
19:51:12|26020.2
19:51:13|26020.2
19:51:14|26020.2
19:51:15|26020.2
19:51:16|26020.2
19:51:17|26020.2
19:51:18|26020.2
19:51:19|26020.2
19:51:20|26020.2
19:51:21|26020.2
19:51:22|26020.2
19:51:23|26020.2
19:51:24|26020.2
19:51:25|26020.2
19:51:26|26020.2
19:51:27|26020.2
19:51:28|26020.2
19:51:29|26020.2
19:51:30|26020.2
19:51:31|26020.2
19:51:32|26020.2
19:51:33|26020.2
19:51:34|26020.2
19:51:35|26020.2
19:51:36|26020.2
19:51:37|26020.2
19:51:39|26020.2
19:51:39|26020.2
19:51:41|26020.2
19:51:42|26020.2
19:51:43|26020.2
19:51:44|26020.2
19:51:45|26020.2
19:51:46|26020.2
19:51:47|26020.2
19:51:48|26020.2
19:51:49|26020.2
19:51:50|26019.01
19:51:51|26019.01
19:51:52|26019.01
19:51:53|26019.01
19:51:54|26019.02
19:51:55|26019.02
19:51:56|26017.01
19:51:57|26017.01
19:51:58|26017.01
19:51:59|26017.01
19:52:00|26017.01
19:52:01|26017.01
19:52:02|26017.01
19:52:03|26017.01
19:52:04|26017.01
19:52:05|26017.01
19:52:06|26017.
19:52:07|26018.39
19:52:08|26018.39
19:52:09|26018.39
19:52:10|26018.39
19:52:11|26018.39
19:52:12|26018.39
19:52:13|26018.39
19:52:14|26018.39
19:52:15|26018.39
19:52:16|26017.
19:52:17|26017.
19:52:18|26017.
19:52:19|26017.
19:52:20|26017.
19:52:21|26017.
19:52:22|26017.
19:52:23|26017.
19:52:25|26017.
19:52:25|26010.85
19:52:26|26010.85
19:52:27|26010.85
19:52:28|26010.85
19:52:29|26010.85
19:52:30|26010.85
19:52:31|26010.85
19:52:32|26010.85
19:52:33|26010.85
19:52:34|26010.85
19:52:35|26010.85
19:52:36|26006.01
19:52:37|26006.01
19:52:39|26006.01
19:52:40|26006.01
19:52:41|26002.54
19:52:42|26002.54
19:52:42|26002.54
19:52:44|26002.54
19:52:45|26002.54
19:52:46|26002.54
19:52:47|26002.54
19:52:48|26002.54
19:52:49|26002.54
19:52:50|26002.54
19:52:51|26002.54
19:52:52|26002.54
19:52:53|26002.54
19:52:54|26002.55
19:52:55|26002.55
19:52:56|26002.55
19:52:57|26002.55
19:52:58|26002.55
19:52:59|26002.55
19:53:00|26002.55
19:53:01|26002.55
19:53:02|26002.55
19:53:03|26002.55
19:53:04|26002.55
19:53:05|26002.55
19:53:06|26002.55
19:53:07|26002.55
19:53:08|26002.55
19:53:09|26002.55
19:53:10|26002.55
19:53:11|26002.55
19:53:12|26002.55
19:53:13|26002.55
19:53:14|26002.55
19:53:15|26002.55
19:53:16|26002.55
19:53:17|26002.55
19:53:18|26002.54
19:53:19|26002.54
19:53:20|26002.54
19:53:21|26002.54
19:53:22|26002.54
19:53:23|26002.54
19:53:24|26002.54
19:53:25|26002.54
19:53:26|26002.54
19:53:27|26002.54
19:53:28|26002.54
19:53:29|26002.54
19:53:30|26002.54
19:53:31|25993.01
19:53:32|25993.01
19:53:33|25993.01
19:53:34|25993.01
19:53:35|25993.01
19:53:36|25993.01
19:53:37|25993.01
19:53:38|25995.84
19:53:39|25995.84
19:53:41|25995.84
19:53:42|25995.84
19:53:43|25995.84
19:53:44|25995.84
19:53:45|25995.84
19:53:46|25995.21
19:53:46|25998.88
19:53:48|25998.88
19:53:49|25998.88
19:53:50|25998.88
19:53:51|25998.88
19:53:52|25998.88
19:53:53|25998.88
19:53:54|25998.88
19:53:55|25998.97
19:53:56|25998.97
19:53:57|25998.97
19:53:58|25998.97
19:53:59|25998.97
19:54:00|25998.97
19:54:01|25998.97
19:54:02|25998.97
19:54:03|25998.97
19:54:05|25998.97
19:54:06|25998.97
19:54:07|25999.95
19:54:07|25999.96
19:54:08|26000.
19:54:10|26000.
19:54:10|26000.
19:54:11|26000.
19:54:13|26000.
19:54:13|26000.
19:54:14|26000.
19:54:15|26001.99
19:54:17|26001.99
19:54:18|26001.99
19:54:18|26001.99
19:54:19|26001.99
19:54:21|26009.97
19:54:22|26009.97
19:54:22|26012.66
19:54:23|26012.66
19:54:24|26012.66
19:54:26|26012.66
19:54:26|26012.66
19:54:27|26012.66
19:54:28|26012.66
19:54:29|26012.66
19:54:31|26012.66
19:54:31|26012.66
19:54:32|26012.66
19:54:34|26012.66
19:54:35|26012.66
19:54:36|26008.46
19:54:37|26008.46
19:54:38|26008.46
19:54:39|26008.46
19:54:40|26008.46
19:54:41|26010.06
19:54:42|26010.06
19:54:43|26010.06
19:54:44|26010.06
19:54:45|26010.06
19:54:46|26010.06
19:54:48|26010.06
19:54:48|26010.06
19:54:49|26010.06
19:54:50|26010.06
19:54:51|26009.12
19:54:52|26009.12
19:54:53|26009.12
19:54:54|26009.12
19:54:56|26009.12
19:54:57|26009.12
19:54:58|26009.12
19:54:58|26009.12
19:55:00|26009.12
19:55:01|26009.12
19:55:02|26009.12
19:55:02|26009.12
19:55:03|26009.12
19:55:04|26009.12
19:55:06|26009.12
19:55:07|26008.1
19:55:07|26009.49
19:55:08|26009.49
19:55:09|26009.49
19:55:11|26009.49
19:55:12|26016.02
19:55:12|26016.02
19:55:13|26016.02
19:55:14|26016.02
19:55:15|26016.02
19:55:17|26016.02
19:55:18|26016.02
19:55:19|26016.01
19:55:20|26016.01
19:55:20|26016.01
19:55:21|26016.01
19:55:23|26016.01
19:55:23|26016.01
19:55:25|26016.01
19:55:25|26015.01
19:55:26|26015.01
19:55:27|26015.01
19:55:28|26015.01
19:55:29|26015.01
19:55:31|26015.01
19:55:31|26015.01
19:55:32|26015.02
19:55:34|26015.02
19:55:34|26015.02
19:55:35|26015.02
19:55:36|26016.27
19:55:37|26016.27
19:55:38|26016.27
19:55:39|26016.27
19:55:40|26016.27
19:55:42|26016.27
19:55:43|26016.27
19:55:44|26016.27
19:55:45|26016.27
19:55:46|26016.27
19:55:48|26016.27
19:55:48|26016.27
19:55:50|26016.27
19:55:51|26016.27
19:55:52|26014.
19:55:52|26009.99
19:55:53|26009.99
19:55:54|26009.99
19:55:56|26009.99
19:55:57|26009.99
19:55:57|26009.99
19:55:59|26009.99
19:56:00|26009.99
19:56:01|26009.99
19:56:01|26009.99
19:56:03|26010.
19:56:03|26010.
19:56:04|26010.
19:56:05|26010.
19:56:07|26010.
19:56:08|26010.
19:56:09|26010.
19:56:09|26012.79
19:56:11|26012.79
19:56:12|26012.79
19:56:13|26012.79
19:56:14|26012.79
19:56:14|26012.79
19:56:15|26012.79
19:56:17|26012.79
19:56:18|26012.79
19:56:19|26012.79
19:56:20|26012.79
19:56:20|26012.79
19:56:21|26011.87
19:56:23|26011.87
19:56:24|26011.87
19:56:25|26011.37
19:56:26|26011.37
19:56:27|26011.19
19:56:28|26009.92
19:56:28|26009.88
19:56:30|26009.88
19:56:30|26009.88
19:56:31|26009.88
19:56:32|26009.88
19:56:33|26009.88
19:56:35|26009.88
19:56:35|26009.88
19:56:37|26009.88
19:56:38|26009.88
19:56:39|26009.88
19:56:40|26009.88
19:56:41|26009.66
19:56:42|26009.66
19:56:43|26009.66
19:56:45|26009.66
19:56:45|26009.66
19:56:46|26009.66
19:56:47|26009.66
19:56:49|26009.66
19:56:49|26009.66
19:56:51|26009.66
19:56:52|26009.66
19:56:53|26009.66
19:56:54|26009.66
19:56:54|26009.66
19:56:55|26009.66
19:56:56|26009.66
19:56:57|26009.66
19:56:58|26009.66
19:56:59|26009.66
19:57:00|26009.66
19:57:02|26009.66
19:57:03|26009.66
19:57:04|26009.92
19:57:05|26009.92
19:57:05|26009.93
19:57:06|26009.93
19:57:07|26009.93
19:57:09|26009.93
19:57:09|26009.93
19:57:11|26009.93
19:57:11|26009.93
19:57:13|26009.93
19:57:14|26009.93
19:57:14|26013.66
19:57:15|26013.31
19:57:16|26013.31
19:57:17|26013.31
19:57:18|26013.31
19:57:19|26013.31
19:57:20|26013.31
19:57:21|26013.31
19:57:22|26013.31
19:57:23|26013.3
19:57:25|26013.3
19:57:26|26013.3
19:57:26|26013.3
19:57:27|26013.3
19:57:28|26013.3
19:57:29|26013.3
19:57:31|26013.3
19:57:31|26013.3
19:57:32|26017.
19:57:33|26017.
19:57:35|26017.
19:57:35|26017.
19:57:37|26017.
19:57:37|26017.
19:57:38|26017.
19:57:39|26017.
19:57:40|26017.
19:57:42|26017.
19:57:43|26017.
19:57:44|26017.
19:57:45|26017.
19:57:47|26017.
19:57:47|26016.93
19:57:48|26016.93
19:57:49|26016.93
19:57:51|26016.93
19:57:52|26016.93
19:57:52|26016.93
19:57:54|26016.93
19:57:55|26016.93
19:57:55|26016.93
19:57:57|26016.93
19:57:58|26016.93
19:57:58|26016.93
19:58:00|26016.93
19:58:01|26016.93
19:58:02|26016.94
19:58:02|26016.94
19:58:03|26016.94
19:58:04|26016.94
19:58:05|26016.94
19:58:07|26016.94
19:58:07|26016.94
19:58:09|26016.94
19:58:10|26014.76
19:58:10|26014.76
19:58:11|26014.76
19:58:13|26013.33
19:58:13|26013.32
19:58:15|26013.32
19:58:15|26013.31
19:58:16|26013.31
19:58:17|26013.31
19:58:18|26013.32
19:58:19|26013.32
19:58:20|26013.32
19:58:22|26013.32
19:58:22|26013.32
19:58:23|26013.32
19:58:24|26013.32
19:58:26|26013.32
19:58:26|26010.2
19:58:27|26010.2
19:58:29|26010.2
19:58:29|26010.2
19:58:31|26010.2
19:58:31|26010.2
19:58:32|26010.2
19:58:33|26010.2
19:58:35|26013.35
19:58:35|26013.35
19:58:37|26013.35
19:58:37|26013.35
19:58:38|26013.35
19:58:40|26013.35
19:58:41|26013.35
19:58:41|26013.94
19:58:42|26013.94
19:58:43|26014.
19:58:45|26013.99
19:58:46|26014.
19:58:48|26014.
19:58:48|26014.
19:58:49|26014.
19:58:50|26014.69
19:58:52|26014.68
19:58:53|26014.7
19:58:54|26014.72
19:58:54|26014.72
19:58:56|26014.72
19:58:57|26014.72
19:58:58|26014.72
19:58:59|26014.72
19:59:00|26010.31
19:59:01|26010.31
19:59:02|26010.31
19:59:03|26010.31
19:59:04|26010.31
19:59:05|26010.31
19:59:06|26010.34
19:59:07|26010.34
19:59:08|26010.34
19:59:09|26010.34
19:59:10|26010.34
19:59:11|26010.34
19:59:12|26010.34
19:59:13|26010.34
19:59:14|26010.34
19:59:15|26012.32
19:59:16|26012.32
19:59:17|26012.32
19:59:18|26012.32
19:59:19|26012.32
19:59:20|26012.32
19:59:21|26012.32
19:59:22|26012.33
19:59:23|26012.33
19:59:24|26012.33
19:59:25|26012.33
19:59:26|26012.33
19:59:27|26012.33
19:59:28|26012.33
19:59:29|26016.08
19:59:30|26016.98
19:59:31|26016.98
19:59:32|26016.98
19:59:33|26016.98
19:59:34|26016.98
19:59:35|26016.98
19:59:36|26016.98
19:59:37|26016.98
19:59:38|26017.04
19:59:39|26020.75
19:59:40|26020.75
19:59:41|26020.75
19:59:42|26025.27
19:59:43|26025.27
19:59:44|26025.27
19:59:45|26025.27
19:59:47|26026.74
19:59:47|26032.99
19:59:49|26032.99
19:59:50|26033.08
19:59:51|26033.08
19:59:52|26033.08
19:59:53|26038.26
19:59:54|26038.26
19:59:55|26038.26
19:59:56|26038.26
19:59:57|26038.26
19:59:58|26038.26
19:59:59|26038.24
20:00:00|26038.24
20:00:01|26038.24
20:00:02|26038.26
20:00:03|26038.26
20:00:04|26038.26
20:00:05|26038.27
20:00:06|26038.27
20:00:07|26038.27
20:00:08|26038.27
20:00:09|26038.27
20:00:10|26038.27
20:00:11|26034.71
20:00:12|26034.71
20:00:13|26034.71
20:00:14|26034.71
20:00:15|26034.71
20:00:16|26034.71
20:00:17|26034.71
20:00:18|26034.71
20:00:19|26034.71
20:00:20|26034.71
20:00:21|26034.71
20:00:22|26034.71
20:00:23|26034.71
20:00:24|26034.71
20:00:25|26034.71
20:00:26|26034.71
20:00:27|26034.71
20:00:28|26034.71
20:00:29|26034.71
20:00:30|26034.71
20:00:31|26034.71
20:00:32|26034.71
20:00:33|26034.71
20:00:34|26034.71
20:00:35|26034.71
20:00:36|26034.71
20:00:37|26034.71
20:00:38|26034.71
20:00:39|26034.71
20:00:40|26029.94
20:00:41|26029.93
20:00:42|26029.91
20:00:43|26029.91
20:00:44|26028.28
20:00:45|26030.6
20:00:46|26030.6
20:00:48|26030.6
20:00:49|26030.6
20:00:50|26030.6
20:00:51|26030.6
20:00:52|26030.83
20:00:53|26030.83
20:00:54|26030.83
20:00:56|26030.83
20:00:56|26030.83
20:00:57|26034.04
20:00:59|26034.04
20:00:59|26034.04
20:01:00|26033.76
20:01:01|26033.79
20:01:02|26032.32
20:01:03|26032.32
20:01:04|26032.32
20:01:05|26032.32
20:01:06|26032.32
20:01:07|26027.02
20:01:08|26027.02
20:01:09|26027.02
20:01:10|26027.02
20:01:11|26029.26
20:01:12|26029.26
20:01:13|26029.26
20:01:14|26029.26
20:01:15|26029.26
20:01:16|26029.26
20:01:17|26029.26
20:01:19|26029.26
20:01:20|26030.47
20:01:21|26030.47
20:01:22|26030.47
20:01:22|26030.47
20:01:23|26030.47
20:01:24|26029.5
20:01:25|26029.5
20:01:27|26029.5
20:01:28|26029.5
20:01:28|26029.5
20:01:29|26029.5
20:01:30|26031.24
20:01:31|26031.24
20:01:32|26031.24
20:01:33|26031.21
20:01:34|26031.21
20:01:35|26031.21
20:01:37|26031.21
20:01:37|26031.21
20:01:38|26031.21
20:01:39|26031.21
20:01:40|26031.21
20:01:41|26031.21
20:01:42|26031.21
20:01:44|26031.21
20:01:44|26031.21
20:01:45|26031.21
20:01:47|26031.21
20:01:48|26031.21
20:01:49|26031.21
20:01:50|26031.21
20:01:52|26031.21
20:01:53|26031.21
20:01:54|26027.02
20:01:55|26027.02
20:01:56|26027.02
20:01:57|26027.02
20:01:58|26027.02
20:01:59|26027.02
20:02:00|26027.02
20:02:01|26027.07
20:02:02|26030.05
20:02:03|26030.05
20:02:04|26030.05
20:02:05|26030.05
20:02:06|26030.05
20:02:07|26030.05
20:02:08|26030.05
20:02:09|26030.05
20:02:10|26030.05
20:02:11|26030.05
20:02:12|26030.05
20:02:13|26030.05
20:02:14|26030.05
20:02:15|26030.05
20:02:16|26030.05
20:02:16|26030.05
20:02:18|26030.05
20:02:19|26030.05
20:02:19|26030.05
20:02:21|26030.05
20:02:21|26027.94
20:02:22|26027.94
20:02:23|26027.94
20:02:24|26027.94
20:02:26|26027.94
20:02:27|26027.94
20:02:28|26027.94
20:02:29|26027.94
20:02:29|26027.94
20:02:31|26027.94
20:02:32|26027.94
20:02:33|26027.94
20:02:34|26027.94
20:02:35|26027.94
20:02:36|26027.94
20:02:37|26027.94
20:02:38|26027.94
20:02:39|26027.94
20:02:40|26027.95
20:02:41|26027.95
20:02:42|26027.95
20:02:43|26027.95
20:02:44|26027.95
20:02:45|26027.95
20:02:46|26027.95
20:02:46|26027.95
20:02:48|26027.95
20:02:49|26027.95
20:02:50|26027.95
20:02:51|26029.79
20:02:52|26029.78
20:02:53|26029.78
20:02:54|26029.78
20:02:56|26029.79
20:02:56|26029.79
20:02:57|26033.9
20:02:59|26033.9
20:03:00|26033.9
20:03:01|26033.9
20:03:02|26033.9
20:03:03|26033.9
20:03:04|26037.45
20:03:05|26037.45
20:03:06|26037.45
20:03:07|26037.45
20:03:08|26037.45
20:03:09|26037.45
20:03:10|26037.45
20:03:11|26037.46
20:03:12|26037.46
20:03:13|26037.45
20:03:14|26037.45
20:03:15|26037.45
20:03:16|26031.55
20:03:17|26018.01
20:03:18|26018.01
20:03:19|26018.01
20:03:20|26018.01
20:03:21|26018.01
20:03:22|26018.01
20:03:23|26018.01
20:03:24|26018.01
20:03:25|26018.01
20:03:26|26018.01
20:03:27|26018.01
20:03:28|26018.01
20:03:29|26018.01
20:03:30|26018.01
20:03:31|26018.01
20:03:32|26018.01
20:03:33|26018.01
20:03:34|26018.01
20:03:35|26018.01
20:03:36|26018.01
20:03:37|26018.01
20:03:38|26018.01
20:03:39|26018.
20:03:40|26018.01
20:03:41|26018.01
20:03:42|26018.01
20:03:43|26018.01
20:03:44|26018.01
20:03:45|26018.01
20:03:46|26018.01
20:03:47|26014.58
20:03:48|26014.58
20:03:49|26014.58
20:03:51|26014.58
20:03:52|26015.35
20:03:53|26015.35
20:03:54|26015.35
20:03:55|26015.35
20:03:56|26022.54
20:03:57|26021.82
20:03:58|26021.82
20:04:00|26021.82
20:04:00|26021.83
20:04:01|26021.83
20:04:02|26021.83
20:04:04|26021.83
20:04:05|26021.83
20:04:06|26021.83
20:04:07|26021.83
20:04:08|26021.83
20:04:09|26024.53
20:04:10|26024.53
20:04:11|26024.53
20:04:12|26024.53
20:04:13|26024.53
20:04:14|26024.53
20:04:15|26020.58
20:04:16|26020.58
20:04:17|26020.58
20:04:18|26020.58
20:04:19|26020.58
20:04:20|26020.58
20:04:21|26020.58
20:04:22|26020.58
20:04:23|26020.58
20:04:23|26020.58
20:04:25|26020.58
20:04:26|26020.58
20:04:27|26020.58
20:04:28|26020.58
20:04:29|26020.58
20:04:30|26022.14
20:04:31|26022.14
20:04:32|26022.14
20:04:32|26022.14
20:04:33|26022.14
20:04:35|26022.14
20:04:36|26021.69
20:04:37|26021.69
20:04:38|26021.69
20:04:39|26021.69
20:04:40|26020.46
20:04:41|26020.46
20:04:41|26020.46
20:04:43|26020.46
20:04:44|26020.46
20:04:44|26020.46
20:04:45|26020.46
20:04:47|26020.46
20:04:48|26020.46
20:04:48|26020.46
20:04:50|26020.46
20:04:51|26020.46
20:04:53|26020.46
20:04:53|26020.46
20:04:54|26020.49
20:04:55|26019.58
20:04:57|26019.58
20:04:58|26019.58
20:04:58|26019.58
20:05:00|26019.58
20:05:00|26019.58
20:05:02|26019.58
20:05:03|26019.01
20:05:04|26019.01
20:05:05|26019.01
20:05:06|26019.01
20:05:07|26019.01
20:05:08|26019.01
20:05:09|26019.01
20:05:09|26019.01
20:05:11|26019.01
20:05:11|26019.01
20:05:13|26019.01
20:05:14|26019.01
20:05:15|26019.01
20:05:16|26019.01
20:05:17|26019.01
20:05:18|26019.01
20:05:19|26019.01
20:05:20|26019.01
20:05:21|26019.01
20:05:22|26019.01
20:05:23|26019.01
20:05:24|26019.01
20:05:25|26022.19
20:05:26|26022.19
20:05:27|26022.19
20:05:28|26022.19
20:05:29|26022.19
20:05:30|26022.19
20:05:31|26022.19
20:05:32|26022.19
20:05:33|26022.19
20:05:34|26024.57
20:05:35|26024.57
20:05:36|26024.57
20:05:37|26024.57
20:05:38|26024.57
20:05:39|26024.57
20:05:40|26024.57
20:05:41|26024.57
20:05:42|26024.57
20:05:43|26024.57
20:05:44|26024.57
20:05:45|26024.57
20:05:46|26024.57
20:05:47|26024.57
20:05:48|26024.57
20:05:49|26024.57
20:05:50|26024.57
20:05:51|26024.57
20:05:53|26024.57
20:05:53|26030.32
20:05:54|26030.32
20:05:55|26030.36
20:05:56|26030.36
20:05:57|26030.36
20:05:58|26030.36
20:06:00|26030.36
20:06:01|26030.7
20:06:01|26039.
20:06:03|26039.
20:06:03|26039.
20:06:05|26040.
20:06:06|26040.
20:06:07|26040.
20:06:07|26040.
20:06:09|26040.
20:06:10|26039.99
20:06:11|26039.99
20:06:12|26038.99
20:06:13|26038.99
20:06:14|26038.99
20:06:15|26038.99
20:06:15|26038.99
20:06:17|26038.99
20:06:18|26038.99
20:06:19|26038.99
20:06:20|26038.99
20:06:21|26038.99
20:06:22|26038.99
20:06:23|26038.99
20:06:24|26038.99
20:06:25|26038.99
20:06:26|26038.99
20:06:27|26038.99
20:06:28|26038.99
20:06:29|26038.99
20:06:30|26038.99
20:06:31|26038.99
20:06:32|26038.99
20:06:33|26038.99
20:06:34|26040.
20:06:35|26040.
20:06:36|26040.
20:06:37|26040.
20:06:38|26040.
20:06:39|26042.81
20:06:40|26042.81
20:06:41|26042.55
20:06:42|26042.56
20:06:43|26042.56
20:06:44|26042.56
20:06:45|26042.56
20:06:46|26042.56
20:06:47|26042.56
20:06:48|26042.56
20:06:49|26041.37
20:06:50|26041.37
20:06:51|26041.37
20:06:52|26041.37
20:06:54|26041.37
20:06:55|26041.37
20:06:56|26041.37
20:06:57|26041.37
20:06:58|26041.37
20:06:59|26041.37
20:07:00|26041.37
20:07:01|26042.78
20:07:02|26042.78
20:07:03|26040.97
20:07:04|26040.97
20:07:05|26040.97
20:07:06|26042.32
20:07:07|26042.32
20:07:08|26042.65
20:07:09|26042.78
20:07:10|26042.78
20:07:11|26042.78
20:07:12|26042.78
20:07:13|26042.78
20:07:13|26042.78
20:07:15|26042.78
20:07:16|26042.78
20:07:17|26042.78
20:07:18|26042.78
20:07:19|26042.78
20:07:20|26042.78
20:07:21|26042.78
20:07:22|26042.78
20:07:23|26039.56
20:07:24|26039.56
20:07:25|26039.56
20:07:26|26039.56
20:07:27|26039.56
20:07:28|26037.85
20:07:29|26037.85
20:07:30|26037.85
20:07:31|26037.85
20:07:32|26037.85
20:07:33|26037.85
20:07:34|26037.85
20:07:35|26037.85
20:07:36|26037.85
20:07:37|26037.85
20:07:38|26037.85
20:07:39|26037.85
20:07:40|26037.85
20:07:41|26037.85
20:07:42|26037.85
20:07:43|26037.85
20:07:44|26037.85
20:07:45|26037.85
20:07:46|26037.85
20:07:48|26037.85
20:07:48|26037.85
20:07:49|26037.85
20:07:50|26037.85
20:07:51|26037.85
20:07:52|26037.85
20:07:54|26037.85
20:07:55|26037.85
20:07:56|26037.85
20:07:57|26037.85
20:07:58|26037.85
20:07:59|26042.77
20:08:00|26042.76
20:08:01|26042.74
20:08:02|26042.74
20:08:03|26042.74
20:08:04|26042.74
20:08:05|26042.74
20:08:06|26042.74
20:08:07|26042.74
20:08:08|26040.35
20:08:09|26040.35
20:08:10|26040.49
20:08:12|26040.65
20:08:12|26040.65
20:08:13|26040.65
20:08:14|26040.65
20:08:15|26040.65
20:08:16|26040.65
20:08:17|26040.65
20:08:18|26040.65
20:08:19|26040.65
20:08:20|26040.65
20:08:21|26040.65
20:08:22|26040.65
20:08:23|26042.34
20:08:24|26042.34
20:08:25|26042.34
20:08:26|26042.35
20:08:28|26042.35
20:08:28|26042.34
20:08:29|26042.34
20:08:30|26042.34
20:08:31|26042.34
20:08:32|26041.09
20:08:33|26041.09
20:08:34|26041.09
20:08:35|26041.09
20:08:36|26041.09
20:08:37|26041.09
20:08:38|26041.09
20:08:39|26041.09
20:08:40|26041.09
20:08:41|26041.09
20:08:42|26041.09
20:08:43|26041.09
20:08:44|26041.09
20:08:45|26041.09
20:08:46|26041.09
20:08:47|26041.09
20:08:48|26041.09
20:08:49|26041.09
20:08:50|26041.09
20:08:51|26039.85
20:08:52|26039.85
20:08:53|26039.84
20:08:55|26039.84
20:08:56|26039.84
20:08:58|26038.91
20:08:58|26038.91
20:08:59|26038.91
20:09:00|26038.91
20:09:01|26038.91
20:09:02|26038.91
20:09:03|26038.91
20:09:04|26038.91
20:09:05|26037.84
20:09:06|26037.84
20:09:07|26037.84
20:09:08|26037.84
20:09:09|26037.84
20:09:10|26037.84
20:09:11|26037.84
20:09:12|26037.84
20:09:13|26037.84
20:09:14|26037.84
20:09:15|26037.84
20:09:16|26037.84
20:09:17|26040.39
20:09:18|26040.11
20:09:19|26040.12
20:09:21|26040.12
20:09:21|26040.12
20:09:22|26039.46
20:09:23|26038.85
20:09:24|26038.85
20:09:25|26040.07
20:09:27|26040.19
20:09:27|26040.19
20:09:29|26040.08
20:09:30|26040.24
20:09:30|26040.35
20:09:31|26041.31
20:09:32|26041.31
20:09:34|26041.31
20:09:34|26041.31
20:09:36|26041.31
20:09:37|26041.31
20:09:37|26041.31
20:09:38|26041.31
20:09:39|26041.31
20:09:40|26041.31
20:09:42|26040.28
20:09:42|26040.28
20:09:44|26040.28
20:09:44|26040.28
20:09:45|26040.07
20:09:46|26037.82
20:09:47|26037.82
20:09:48|26031.11
20:09:49|26031.11
20:09:50|26031.11
20:09:51|26031.11
20:09:53|26031.11
20:09:53|26031.11
20:09:54|26031.11
20:09:56|26031.11
20:09:57|26031.11
20:09:58|26034.17
20:09:59|26034.17
20:10:00|26034.17
20:10:01|26034.17
20:10:02|26034.17
20:10:03|26034.17
20:10:04|26034.17
20:10:05|26034.17
20:10:06|26034.17
20:10:07|26030.
20:10:08|26030.
20:10:09|26030.
20:10:10|26030.
20:10:11|26030.
20:10:12|26030.
20:10:13|26030.
20:10:14|26030.
20:10:15|26030.
20:10:16|26030.
20:10:17|26030.
20:10:18|26030.
20:10:19|26027.03
20:10:20|26027.03
20:10:21|26027.03
20:10:22|26027.03
20:10:23|26025.97
20:10:24|26025.97
20:10:25|26025.97
20:10:26|26025.97
20:10:27|26027.3
20:10:28|26027.3
20:10:29|26027.3
20:10:30|26027.3
20:10:31|26027.3
20:10:32|26027.3
20:10:33|26027.3
20:10:34|26027.3
20:10:35|26027.3
20:10:36|26027.3
20:10:37|26027.3
20:10:38|26027.3
20:10:39|26027.3
20:10:40|26027.3
20:10:41|26027.3
20:10:42|26027.3
20:10:43|26027.3
20:10:44|26027.3
20:10:45|26027.3
20:10:46|26027.3
20:10:47|26027.3
20:10:48|26027.3
20:10:49|26027.3
20:10:50|26027.02
20:10:51|26027.02
20:10:52|26027.28
20:10:53|26027.28
20:10:54|26027.03
20:10:55|26027.03
20:10:56|26027.03
20:10:58|26027.03
20:10:58|26027.03
20:10:59|26027.03
20:11:00|26027.03
20:11:01|26027.03
20:11:02|26027.03
20:11:03|26024.64
20:11:04|26024.64
20:11:05|26024.64
20:11:06|26024.64
20:11:07|26024.64
20:11:08|26024.64
20:11:09|26024.64
20:11:10|26024.64
20:11:11|26024.64
20:11:12|26024.64
20:11:13|26024.64
20:11:14|26024.58
20:11:15|26024.58
20:11:16|26024.58
20:11:17|26024.58
20:11:18|26024.58
20:11:19|26024.58
20:11:20|26024.58
20:11:21|26024.58
20:11:22|26024.58
20:11:23|26024.58
20:11:24|26024.58
20:11:25|26024.58
20:11:27|26026.91
20:11:27|26026.91
20:11:29|26026.91
20:11:29|26026.91
20:11:31|26026.91
20:11:31|26026.91
20:11:33|26026.91
20:11:33|26026.91
20:11:34|26026.91
20:11:36|26026.91
20:11:37|26026.91
20:11:37|26026.89
20:11:39|26024.87
20:11:40|26024.87
20:11:40|26023.01
20:11:42|26023.01
20:11:43|26023.01
20:11:44|26023.01
20:11:44|26023.01
20:11:46|26023.01
20:11:47|26023.01
20:11:48|26021.86
20:11:49|26020.12
20:11:50|26020.12
20:11:51|26020.12
20:11:52|26020.12
20:11:53|26020.12
20:11:54|26020.12
20:11:55|26020.12
20:11:56|26020.12
20:11:57|26020.12
20:11:59|26020.12
20:12:00|26020.12
20:12:01|26020.92
20:12:02|26020.92
20:12:04|26020.92
20:12:04|26020.92
20:12:05|26020.92
20:12:06|26020.92
20:12:07|26020.92
20:12:08|26019.79
20:12:09|26019.79
20:12:10|26019.79
20:12:11|26019.79
20:12:12|26019.79
20:12:13|26019.79
20:12:14|26019.42
20:12:15|26019.42
20:12:16|26019.42
20:12:17|26019.42
20:12:18|26019.21
20:12:19|26019.21
20:12:20|26019.21
20:12:21|26019.21
20:12:22|26019.08
20:12:23|26019.08
20:12:24|26019.08
20:12:25|26019.08
20:12:26|26019.08
20:12:27|26019.08
20:12:28|26018.73
20:12:29|26018.73
20:12:30|26018.73
20:12:31|26018.75
20:12:32|26018.75
20:12:33|26018.75
20:12:34|26018.75
20:12:35|26018.75
20:12:36|26018.75
20:12:37|26018.75
20:12:38|26018.01
20:12:39|26017.98
20:12:40|26017.98
20:12:41|26017.1
20:12:42|26017.1
20:12:43|26017.1
20:12:44|26017.1
20:12:45|26017.1
20:12:46|26017.1
20:12:47|26017.1
20:12:48|26017.1
20:12:49|26017.1
20:12:50|26017.1
20:12:51|26017.1
20:12:52|26017.1
20:12:53|26017.88
20:12:54|26017.88
20:12:55|26017.88
20:12:56|26017.88
20:12:57|26017.88
20:12:59|26017.88
20:13:00|26017.87
20:13:00|26017.87
20:13:02|26017.88
20:13:04|26017.88
20:13:04|26017.88
20:13:06|26017.88
20:13:07|26017.88
20:13:08|26017.88
20:13:09|26019.
20:13:09|26018.99
20:13:11|26018.99
20:13:12|26018.99
20:13:13|26018.99
20:13:14|26016.84
20:13:15|26016.84
20:13:16|26016.84
20:13:17|26016.84
20:13:18|26016.84
20:13:18|26016.84
20:13:20|26016.84
20:13:21|26016.84
20:13:22|26017.87
20:13:23|26017.87
20:13:24|26017.87
20:13:25|26016.32
20:13:26|26016.32
20:13:27|26016.32
20:13:28|26015.69
20:13:29|26015.69
20:13:30|26015.69
20:13:31|26015.69
20:13:32|26015.69
20:13:33|26015.69
20:13:34|26015.69
20:13:35|26015.69
20:13:36|26015.69
20:13:38|26013.79
20:13:38|26013.8
20:13:39|26013.8
20:13:40|26013.8
20:13:41|26013.8
20:13:42|26013.8
20:13:43|26013.8
20:13:44|26013.8
20:13:45|26013.8
20:13:46|26013.8
20:13:47|26013.8
20:13:48|26013.8
20:13:49|26013.79
20:13:50|26013.79
20:13:51|26013.79
20:13:52|26013.01
20:13:53|26013.01
20:13:54|26013.01
20:13:55|26013.01
20:13:56|26013.
20:13:57|26013.
20:13:58|26013.
20:13:59|26013.
20:14:01|26013.
20:14:02|26013.
20:14:03|26008.22
20:14:04|26008.22
20:14:05|26008.22
20:14:06|26008.22
20:14:07|26008.22
20:14:08|26008.82
20:14:09|26007.01
20:14:10|26007.
20:14:10|26007.
20:14:12|26007.
20:14:13|26007.
20:14:14|26007.
20:14:15|26007.
20:14:16|26007.
20:14:17|26007.
20:14:19|26007.
20:14:19|26007.01
20:14:20|26005.46
20:14:21|26005.46
20:14:22|26005.82
20:14:23|26005.82
20:14:24|26005.82
20:14:25|26005.82
20:14:26|26005.82
20:14:27|26005.82
20:14:28|26007.22
20:14:29|26007.22
20:14:30|26007.22
20:14:31|26007.22
20:14:32|26007.22
20:14:33|26007.23
20:14:34|26007.23
20:14:35|26007.23
20:14:36|26007.23
20:14:37|26007.46
20:14:38|26007.46
20:14:39|26007.46
20:14:40|26007.46
20:14:41|26007.46
20:14:42|26007.46
20:14:43|26007.46
20:14:44|26007.66
20:14:46|26007.66
20:14:46|26007.66
20:14:47|26007.66
20:14:48|26007.66
20:14:49|26007.66
20:14:50|26008.35
20:14:51|26008.35
20:14:52|26008.36
20:14:53|26008.36
20:14:54|26008.36
20:14:55|26008.36
20:14:56|26008.36
20:14:57|26008.36
20:14:58|26012.07
20:14:59|26012.07
20:15:01|26012.07
20:15:02|26012.07
20:15:03|26012.07
20:15:05|26012.07
20:15:05|26012.07
20:15:06|26012.07
20:15:07|26012.07
20:15:08|26010.59
20:15:09|26010.59
20:15:10|26010.59
20:15:11|26010.59
20:15:12|26010.59
20:15:13|26010.59
20:15:14|26010.59
20:15:15|26010.59
20:15:16|26010.59
20:15:17|26010.59
20:15:18|26010.59
20:15:19|26006.01
20:15:20|26004.
20:15:21|26004.
20:15:22|26004.
20:15:23|26004.
20:15:24|26004.
20:15:25|26004.26
20:15:26|26004.26
20:15:27|25991.06
20:15:28|25985.7
20:15:29|25985.7
20:15:30|25985.7
20:15:31|25985.7
20:15:32|25985.7
20:15:33|25985.7
20:15:34|25985.7
20:15:35|25969.44
20:15:36|25969.44
20:15:37|25969.44
20:15:38|25969.44
20:15:39|25967.45
20:15:40|25967.45
20:15:41|25967.45
20:15:42|25967.45
20:15:43|25967.45
20:15:44|25967.45
20:15:45|25967.45
20:15:46|25967.45
20:15:47|25967.45
20:15:48|25967.45
20:15:49|25967.45
20:15:50|25967.45
20:15:51|25967.45
20:15:52|25967.45
20:15:53|25967.45
20:15:54|25967.45
20:15:55|25967.45
20:15:56|25967.45
20:15:57|25967.45
20:15:58|25971.99
20:15:59|25971.99
20:16:00|25971.99
20:16:02|25971.99
20:16:03|25971.99
20:16:04|25971.99
20:16:05|25971.99
20:16:06|25971.99
20:16:07|25967.
20:16:08|25967.
20:16:08|25967.
20:16:10|25967.
20:16:11|25967.
20:16:12|25972.99
20:16:13|25972.99
20:16:14|25972.99
20:16:14|25972.99
20:16:16|25972.98
20:16:17|25972.98
20:16:18|25972.98
20:16:19|25972.98
20:16:20|25978.
20:16:21|25978.
20:16:22|25978.
20:16:24|25978.
20:16:24|25978.
20:16:25|25978.
20:16:26|25981.
20:16:27|25981.
20:16:28|25980.99
20:16:30|25980.99
20:16:30|25980.99
20:16:32|25980.99
20:16:33|25980.99
20:16:34|25980.99
20:16:35|25980.99
20:16:36|25980.99
20:16:37|25980.99
20:16:38|25980.99
20:16:39|25980.99
20:16:40|25980.99
20:16:41|25980.99
20:16:42|25980.99
20:16:43|25980.99
20:16:44|25980.99
20:16:45|25980.99
20:16:46|25980.99
20:16:47|25980.99
20:16:48|25980.99
20:16:49|25980.99
20:16:50|25980.99
20:16:51|25980.99
20:16:52|25990.07
20:16:53|25980.61
20:16:54|25980.61
20:16:55|25980.61
20:16:56|25980.61
20:16:57|25980.61
20:16:58|25980.61
20:16:59|25980.61
20:17:00|25980.99
20:17:01|25980.99
20:17:02|25980.99
20:17:04|25980.99
20:17:04|25980.99
20:17:05|25980.99
20:17:06|25980.99
20:17:07|25980.99
20:17:08|25967.22
20:17:09|25967.22
20:17:10|25966.
20:17:12|25966.
20:17:13|25966.
20:17:14|25966.
20:17:15|25966.
20:17:16|25966.
20:17:17|25966.
20:17:18|25960.73
20:17:19|25960.73
20:17:20|25960.74
20:17:20|25960.74
20:17:22|25960.74
20:17:22|25960.74
20:17:24|25960.74
20:17:25|25960.74
20:17:25|25960.74
20:17:26|25960.74
20:17:27|25960.74
20:17:28|25951.48
20:17:29|25951.48
20:17:31|25951.48
20:17:32|25951.48
20:17:33|25951.48
20:17:33|25951.48
20:17:34|25951.48
20:17:36|25951.48
20:17:36|25951.48
20:17:38|25955.97
20:17:38|25955.97
20:17:40|25954.86
20:17:40|25954.86
20:17:41|25954.86
20:17:42|25954.86
20:17:44|25954.86
20:17:44|25954.86
20:17:46|25954.86
20:17:47|25954.86
20:17:47|25954.86
20:17:48|25954.86
20:17:49|25954.86
20:17:51|25958.26
20:17:52|25958.26
20:17:53|25958.26
20:17:53|25958.26
20:17:54|25958.26
20:17:56|25958.26
20:17:56|25958.26
20:17:57|25958.26
20:17:58|25958.26
20:18:00|25958.26
20:18:00|25958.26
20:18:01|25958.26
20:18:02|25958.26
20:18:04|25958.33
20:18:05|25958.33
20:18:07|25958.33
20:18:07|25958.33
20:18:09|25958.33
20:18:10|25958.34
20:18:11|25958.34
20:18:12|25958.34
20:18:13|25958.34
20:18:14|25958.34
20:18:15|25958.34
20:18:15|25958.34
20:18:17|25958.34
20:18:18|25958.34
20:18:18|25958.33
20:18:19|25956.11
20:18:20|25956.11
20:18:22|25956.11
20:18:22|25956.26
20:18:23|25956.27
20:18:25|25956.27
20:18:26|25956.27
20:18:26|25956.27
20:18:27|25956.27
20:18:29|25956.27
20:18:30|25956.27
20:18:30|25956.27
20:18:32|25956.27
20:18:33|25959.44
20:18:34|25959.44
20:18:35|25959.44
20:18:36|25959.44
20:18:37|25959.44
20:18:37|25959.44
20:18:38|25959.44
20:18:40|25959.44
20:18:41|25959.44
20:18:42|25959.44
20:18:42|25959.44
20:18:44|25959.44
20:18:45|25959.44
20:18:46|25959.44
20:18:47|25959.44
20:18:48|25959.44
20:18:49|25959.44
20:18:49|25959.44
20:18:51|25959.44
20:18:52|25964.2
20:18:53|25967.
20:18:54|25967.
20:18:55|25971.
20:18:56|25971.
20:18:57|25971.
20:18:57|25971.
20:18:59|25971.
20:19:00|25971.
20:19:01|25971.
20:19:01|25970.39
20:19:02|25970.39
20:19:03|25970.39
20:19:05|25970.39
20:19:06|25970.39
20:19:07|25970.39
20:19:08|25970.39
20:19:09|25970.39
20:19:10|25970.39
20:19:12|25970.39
20:19:12|25970.39
20:19:13|25970.39
20:19:14|25970.39
20:19:15|25970.39
20:19:16|25970.39
20:19:17|25970.39
20:19:18|25970.39
20:19:19|25971.02
20:19:20|25971.02
20:19:21|25971.02
20:19:22|25971.02
20:19:23|25971.02
20:19:24|25971.02
20:19:25|25971.02
20:19:26|25971.01
20:19:27|25971.01
20:19:28|25971.01
20:19:29|25971.01
20:19:30|25971.02
20:19:31|25971.02
20:19:32|25971.02
20:19:33|25971.02
20:19:35|25971.02
20:19:35|25971.02
20:19:37|25971.
20:19:38|25971.
20:19:38|25971.
20:19:40|25971.
20:19:40|25971.
20:19:41|25971.
20:19:42|25971.
20:19:43|25971.
20:19:45|25971.
20:19:45|25971.
20:19:46|25971.
20:19:47|25971.
20:19:48|25971.
20:19:50|25971.
20:19:50|25971.
20:19:51|25971.
20:19:52|25971.
20:19:53|25971.01
20:19:54|25971.01
20:19:55|25971.
20:19:57|25971.
20:19:57|25971.
20:19:58|25971.01
20:19:59|25971.01
20:20:00|25971.01
20:20:01|25971.01
20:20:02|25971.01
20:20:03|25971.01
20:20:04|25971.01
20:20:05|25971.01
20:20:06|25971.01
20:20:07|25971.01
20:20:09|25971.01
20:20:10|25971.01
20:20:10|25971.01
20:20:11|25971.01
20:20:13|25971.03
20:20:13|25971.02
20:20:15|25971.02
20:20:16|25971.02
20:20:17|25971.02
20:20:18|25971.02
20:20:19|25971.02
20:20:20|25971.02
20:20:21|25971.02
20:20:22|25971.02
20:20:22|25971.02
20:20:24|25971.02
20:20:25|25972.37
20:20:25|25972.37
20:20:27|25972.37
20:20:27|25972.37
20:20:28|25972.37
20:20:30|25972.37
20:20:31|25972.37
20:20:32|25972.37
20:20:33|25972.36
20:20:34|25972.36
20:20:35|25972.36
20:20:35|25972.36
20:20:36|25972.36
20:20:38|25972.36
20:20:39|25972.36
20:20:40|25972.36
20:20:41|25972.36
20:20:42|25977.47
20:20:43|25977.47
20:20:44|25977.47
20:20:45|25977.47
20:20:46|25979.29
20:20:47|25979.29
20:20:48|25979.29
20:20:49|25979.29
20:20:50|25979.29
20:20:51|25979.29
20:20:52|25979.29
20:20:53|25979.28
20:20:54|25979.28
20:20:55|25979.28
20:20:56|25979.28
20:20:57|25979.28
20:20:58|25979.28
20:21:00|25979.29
20:21:01|25979.28
20:21:01|25979.28
20:21:02|25979.28
20:21:03|25979.28
20:21:04|25979.28
20:21:05|25979.28
20:21:07|25979.28
20:21:08|25977.62
20:21:09|25977.62
20:21:10|25977.61
20:21:11|25977.61
20:21:12|25977.61
20:21:13|25977.61
20:21:14|25977.61
20:21:16|25977.61
20:21:16|25977.61
20:21:17|25977.61
20:21:18|25977.61
20:21:19|25977.47
20:21:20|25977.47
20:21:21|25977.47
20:21:22|25977.47
20:21:23|25977.47
20:21:24|25977.47
20:21:25|25977.47
20:21:26|25977.47
20:21:27|25977.47
20:21:28|25977.47
20:21:29|25977.48
20:21:30|25977.48
20:21:31|25977.48
20:21:32|25977.48
20:21:33|25977.48
20:21:34|25977.65
20:21:35|25977.65
20:21:36|25977.59
20:21:37|25977.48
20:21:38|25977.48
20:21:39|25977.48
20:21:40|25977.48
20:21:41|25977.48
20:21:42|25977.48
20:21:43|25977.49
20:21:44|25977.49
20:21:45|25977.47
20:21:46|25977.47
20:21:47|25977.47
20:21:48|25976.79
20:21:49|25976.79
20:21:50|25976.79
20:21:51|25976.79
20:21:52|25976.79
20:21:53|25976.79
20:21:54|25976.99
20:21:55|25976.99
20:21:56|25976.99
20:21:57|25976.99
20:21:58|25976.99
20:21:59|25976.99
20:22:00|25976.99
20:22:01|25976.99
20:22:02|25976.99
20:22:03|25974.7
20:22:04|25974.7
20:22:05|25974.7
20:22:06|25973.
20:22:08|25972.06
20:22:09|25972.06
20:22:10|25972.06
20:22:11|25972.38
20:22:12|25973.39
20:22:13|25973.39
20:22:14|25973.39
20:22:15|25973.39
20:22:16|25973.39
20:22:16|25973.39
20:22:18|25973.39
20:22:19|25973.39
20:22:20|25973.39
20:22:21|25973.39
20:22:22|25974.
20:22:23|25974.
20:22:24|25974.
20:22:25|25975.77
20:22:26|25975.77
20:22:27|25975.77
20:22:28|25975.77
20:22:29|25975.77
20:22:30|25975.77
20:22:31|25975.77
20:22:32|25975.77
20:22:32|25975.77
20:22:34|25975.77
20:22:35|25975.77
20:22:36|25975.77
20:22:37|25975.76
20:22:38|25975.76
20:22:39|25975.76
20:22:40|25975.76
20:22:41|25975.76
20:22:42|25975.76
20:22:43|25975.76
20:22:43|25975.76
20:22:45|25975.76
20:22:46|25975.76
20:22:47|25975.77
20:22:48|25975.76
20:22:49|25977.83
20:22:50|25977.83
20:22:51|25977.83
20:22:52|25977.83
20:22:53|25977.83
20:22:54|25977.83
20:22:55|25978.99
20:22:56|25978.99
20:22:56|25978.99
20:22:58|25978.99
20:22:59|25978.99
20:23:00|25978.99
20:23:00|25979.
20:23:02|25979.
20:23:03|25979.
20:23:04|25979.
20:23:05|25979.
20:23:06|25979.
20:23:07|25979.
20:23:08|25979.
20:23:09|25979.
20:23:10|25979.
20:23:12|25979.
20:23:12|25979.
20:23:13|25979.
20:23:14|25979.
20:23:15|25979.
20:23:16|25979.
20:23:17|25979.
20:23:18|25979.
20:23:19|25979.
20:23:20|25979.
20:23:21|25979.
20:23:22|25979.
20:23:23|25979.
20:23:24|25979.
20:23:25|25979.
20:23:26|25979.
20:23:27|25979.
20:23:28|25979.
20:23:30|25979.
20:23:30|25979.
20:23:31|25979.
20:23:32|25979.
20:23:33|25979.
20:23:35|25979.
20:23:35|25979.
20:23:36|25979.
20:23:37|25979.
20:23:38|25979.
20:23:39|25980.99
20:23:40|25980.99
20:23:41|25980.99
20:23:42|25980.99
20:23:43|25980.99
20:23:44|25981.
20:23:45|25981.
20:23:46|25981.
20:23:47|25980.98
20:23:48|25980.98
20:23:49|25980.96
20:23:50|25979.99
20:23:51|25979.99
20:23:52|25979.99
20:23:53|25979.99
20:23:54|25979.99
20:23:55|25979.99
20:23:56|25988.12
20:23:57|25988.12
20:23:58|25988.12
20:23:59|25988.12
20:24:00|25988.12
20:24:01|25992.34
20:24:02|25992.34
20:24:03|25992.34
20:24:04|25992.34
20:24:05|25992.34
20:24:06|25992.34
20:24:07|25992.34
20:24:08|25992.34
20:24:10|25992.34
20:24:11|25992.34
20:24:12|25992.34
20:24:13|25992.34
20:24:14|25992.34
20:24:15|25992.34
20:24:16|25992.34
20:24:17|25992.34
20:24:18|25994.47
20:24:19|25994.47
20:24:20|25994.46
20:24:21|25994.46
20:24:22|25994.46
20:24:24|26000.78
20:24:25|26000.78
20:24:26|26003.
20:24:26|26003.
20:24:27|26003.
20:24:28|26003.
20:24:30|26003.
20:24:30|26003.
20:24:32|26003.
20:24:33|26003.
20:24:34|26003.
20:24:34|26003.
20:24:35|26003.
20:24:36|26003.
20:24:37|26003.
20:24:39|26003.
20:24:40|26003.
20:24:40|26003.
20:24:41|26003.
20:24:43|26003.
20:24:43|26003.
20:24:45|26002.99
20:24:45|26000.83
20:24:46|26000.83
20:24:48|26000.83
20:24:49|26000.83
20:24:49|26000.83
20:24:50|26000.83
20:24:51|26000.83
20:24:53|26000.83
20:24:53|26000.83
20:24:54|26000.83
20:24:55|26000.83
20:24:57|26000.83
20:24:57|26000.83
20:24:59|26000.83
20:25:00|26000.83
20:25:01|25992.73
20:25:01|25986.41
20:25:03|25982.
20:25:04|25982.
20:25:05|25982.
20:25:06|25982.
20:25:06|25982.09
20:25:08|25982.09
20:25:09|25982.09
20:25:10|25982.09
20:25:11|25982.09
20:25:13|25982.09
20:25:13|25982.09
20:25:14|25980.36
20:25:15|25980.36
20:25:16|25980.36
20:25:17|25979.72
20:25:18|25979.72
20:25:19|25979.72
20:25:20|25979.72
20:25:21|25979.71
20:25:22|25979.71
20:25:23|25979.71
20:25:24|25979.71
20:25:25|25979.71
20:25:27|25979.73
20:25:28|25979.73
20:25:28|25979.73
20:25:29|25979.73
20:25:30|25979.73
20:25:32|25979.73
20:25:32|25979.73
20:25:33|25979.73
20:25:34|25979.73
20:25:36|25979.73
20:25:36|25979.73
20:25:38|25980.05
20:25:39|25980.05
20:25:39|25980.05
20:25:41|25980.05
20:25:42|25980.05
20:25:42|25980.05
20:25:43|25980.05
20:25:45|25980.05
20:25:46|25980.05
20:25:47|25980.05
20:25:47|25980.05
20:25:49|25980.05
20:25:49|25980.05
20:25:50|25980.05
20:25:52|25980.05
20:25:53|25980.05
20:25:54|25980.05
20:25:54|25980.05
20:25:55|25980.05
20:25:57|25980.05
20:25:58|25980.05
20:25:59|25980.05
20:26:00|25980.05
20:26:01|25980.05
20:26:02|25980.05
20:26:03|25980.05
20:26:04|25980.05
20:26:05|25980.05
20:26:06|25980.05
20:26:07|25980.04
20:26:08|25980.04
20:26:09|25980.04
20:26:10|25980.04
20:26:10|25980.04
20:26:12|25980.04
20:26:13|25980.04
20:26:15|25980.04
20:26:15|25980.04
20:26:16|25980.04
20:26:17|25980.04
20:26:18|25980.04
20:26:19|25980.04
20:26:20|25980.04
20:26:21|25980.04
20:26:22|25980.04
20:26:23|25980.04
20:26:24|25980.04
20:26:25|25980.04
20:26:26|25980.04
20:26:27|25980.04
20:26:28|25977.1
20:26:29|25977.02
20:26:30|25977.07
20:26:31|25976.99
20:26:32|25976.99
20:26:33|25976.99
20:26:34|25976.99
20:26:35|25976.99
20:26:36|25976.99
20:26:37|25976.99
20:26:38|25976.99
20:26:39|25976.99
20:26:40|25976.99
20:26:41|25976.99
20:26:42|25976.99
20:26:43|25976.99
20:26:44|25976.99
20:26:45|25976.99
20:26:46|25976.99
20:26:47|25977.11
20:26:48|25977.11
20:26:49|25977.11
20:26:50|25977.11
20:26:51|25977.11
20:26:53|25977.07
20:26:53|25977.07
20:26:55|25977.07
20:26:55|25977.07
20:26:57|25977.07
20:26:57|25977.07
20:26:58|25977.07
20:26:59|25977.06
20:27:00|25977.07
20:27:01|25977.07
20:27:02|25978.28
20:27:03|25978.33
20:27:04|25978.33
20:27:06|25978.33
20:27:06|25978.33
20:27:08|25978.33
20:27:08|25978.33
20:27:10|25978.33
20:27:10|25978.33
20:27:12|25978.33
20:27:13|25978.33
20:27:15|25978.33
20:27:15|25978.33
20:27:17|25978.32
20:27:18|25978.32
20:27:19|25978.32
20:27:20|25978.32
20:27:21|25978.32
20:27:22|25978.33
20:27:23|25978.33
20:27:24|25978.33
20:27:25|25978.33
20:27:26|25978.32
20:27:27|25977.12
20:27:28|25977.12
20:27:29|25977.12
20:27:30|25977.12
20:27:31|25978.3
20:27:32|25978.3
20:27:33|25978.3
20:27:34|25977.47
20:27:35|25977.66
20:27:36|25977.75
20:27:37|25977.75
20:27:38|25977.75
20:27:39|25977.75
20:27:40|25977.75
20:27:41|25977.75
20:27:42|25977.75
20:27:43|25977.75
20:27:44|25977.75
20:27:45|25977.75
20:27:46|25977.75
20:27:47|25977.75
20:27:48|25977.75
20:27:49|25977.74
20:27:50|25977.74
20:27:51|25977.75
20:27:52|25977.75
20:27:53|25977.75
20:27:54|25977.75
20:27:55|25977.75
20:27:56|25977.75
20:27:57|25977.75
20:27:58|25977.75
20:27:59|25977.75
20:28:00|25977.75
20:28:01|25977.18
20:28:02|25977.18
20:28:03|25977.18
20:28:04|25977.18
20:28:05|25977.18
20:28:06|25977.18
20:28:07|25977.18
20:28:08|25977.17
20:28:09|25977.17
20:28:10|25977.17
20:28:11|25977.18
20:28:12|25977.18
20:28:13|25977.18
20:28:15|25977.18
20:28:15|25977.18
20:28:16|25977.17
20:28:17|25977.17
20:28:18|25977.01
20:28:19|25977.01
20:28:20|25977.01
20:28:21|25977.
20:28:22|25977.
20:28:23|25977.
20:28:24|25977.
20:28:25|25977.
20:28:26|25977.
20:28:27|25977.
20:28:28|25977.
20:28:29|25977.
20:28:30|25977.
20:28:31|25977.
20:28:32|25977.
20:28:33|25977.
20:28:34|25977.
20:28:35|25977.
20:28:36|25977.
20:28:37|25977.
20:28:38|25977.75
20:28:39|25977.75
20:28:40|25977.75
20:28:41|25977.75
20:28:42|25983.32
20:28:43|25983.32
20:28:44|25983.32
20:28:45|25983.32
20:28:46|25983.32
20:28:47|25983.32
20:28:48|25983.32
20:28:49|25983.32
20:28:50|25983.32
20:28:51|25983.32
20:28:52|25983.32
20:28:53|25983.31
20:28:54|25983.31
20:28:55|25983.31
20:28:56|25983.31
20:28:57|25983.31
20:28:58|25983.31
20:28:59|25983.31
20:29:00|25983.32
20:29:01|25983.32
20:29:02|25983.32
20:29:03|25983.32
20:29:04|25983.32
20:29:05|25983.32
20:29:06|25983.32
20:29:07|25983.32
20:29:08|25983.32
20:29:09|25983.32
20:29:10|25983.32
20:29:11|25983.32
20:29:12|25983.32
20:29:13|25983.32
20:29:15|25983.32
20:29:16|25983.32
20:29:17|25983.31
20:29:19|25983.31
20:29:20|25983.31
20:29:21|25983.31
20:29:22|25983.31
20:29:23|25983.31
20:29:24|25983.31
20:29:25|25983.31
20:29:25|25983.32
20:29:26|25983.32
20:29:28|25983.32
20:29:28|25983.32
20:29:30|25983.32
20:29:31|25983.32
20:29:32|25983.32
20:29:33|25983.32
20:29:34|25983.32
20:29:35|25983.32
20:29:36|25983.32
20:29:37|25983.32
20:29:38|25983.32
20:29:40|25983.32
20:29:40|25983.32
20:29:41|25983.32
20:29:42|25983.31
20:29:43|25983.31
20:29:44|25983.31
20:29:45|25983.31
20:29:47|25983.31
20:29:47|25983.31
20:29:49|25982.38
20:29:49|25982.38
20:29:50|25982.38
20:29:52|25982.38
20:29:53|25982.38
20:29:53|25982.38
20:29:55|25982.38
20:29:56|25982.38
20:29:56|25982.38
20:29:58|25982.38
20:29:59|25982.38
20:29:59|25982.38
20:30:00|25982.38
20:30:01|25982.38
20:30:02|25982.38
20:30:03|25982.38
20:30:04|25982.38
20:30:06|25982.
20:30:06|25982.
20:30:07|25982.
20:30:08|25982.
20:30:09|25982.
20:30:10|25982.
20:30:11|25977.
20:30:12|25976.99
20:30:14|25976.99
20:30:14|25976.99
20:30:16|25976.99
20:30:17|25976.99
20:30:19|25976.99
20:30:20|25976.99
20:30:20|25976.99
20:30:22|25976.99
20:30:22|25976.99
20:30:24|25976.99
20:30:25|25976.99
20:30:26|25976.99
20:30:27|25976.99
20:30:28|25976.99
20:30:29|25976.99
20:30:30|25976.99
20:30:31|25976.99
20:30:32|25976.99
20:30:33|25976.99
20:30:34|25976.99
20:30:35|25976.99
20:30:36|25977.
20:30:37|25977.
20:30:38|25977.
20:30:39|25977.
20:30:40|25977.
20:30:41|25977.
20:30:42|25977.
20:30:43|25977.
20:30:44|25977.
20:30:45|25977.
20:30:46|25977.
20:30:47|25977.
20:30:47|25977.
20:30:49|25977.
20:30:50|25976.99
20:30:51|25976.99
20:30:52|25977.
20:30:53|25977.
20:30:53|25977.
20:30:55|25977.
20:30:56|25977.
20:30:57|25977.
20:30:58|25977.
20:30:58|25977.
20:31:00|25977.
20:31:01|25977.
20:31:02|25977.
20:31:02|25977.
20:31:04|25977.
20:31:05|25977.
20:31:05|25977.
20:31:07|25977.
20:31:08|25977.
20:31:09|25977.
20:31:09|25977.
20:31:11|25977.
20:31:11|25977.
20:31:13|25977.
20:31:14|25977.
20:31:15|25977.
20:31:15|25977.61
20:31:17|25977.61
20:31:18|25977.61
20:31:19|25977.61
20:31:20|25977.61
20:31:21|25977.61
20:31:22|25977.61
20:31:23|25977.61
20:31:24|25977.61
20:31:25|25977.61
20:31:26|25977.61
20:31:27|25977.61
20:31:28|25977.61
20:31:29|25977.61
20:31:30|25977.61
20:31:31|25977.61
20:31:32|25977.61
20:31:33|25977.61
20:31:34|25977.61
20:31:35|25977.61
20:31:36|25977.61
20:31:37|25982.19
20:31:38|25982.19
20:31:39|25982.19
20:31:40|25982.19
20:31:41|25982.19
20:31:42|25982.19
20:31:43|25982.19
20:31:44|25982.19
20:31:45|25982.19
20:31:46|25982.19
20:31:47|25982.19
20:31:48|25982.19
20:31:49|25982.19
20:31:50|25982.19
20:31:51|25982.19
20:31:52|25982.19
20:31:53|25982.19
20:31:54|25982.19
20:31:55|25982.19
20:31:56|25982.19
20:31:57|25982.19
20:31:58|25982.19
20:31:59|25982.19
20:32:00|25982.19
20:32:01|25982.19
20:32:02|25982.19
20:32:03|25982.19
20:32:04|25982.19
20:32:05|25982.19
20:32:06|25982.19
20:32:07|25982.18
20:32:08|25982.18
20:32:09|25982.18
20:32:10|25975.63
20:32:11|25975.63
20:32:12|25975.63
20:32:14|25975.63
20:32:14|25975.63
20:32:15|25975.63
20:32:16|25975.63
20:32:17|25975.63
20:32:18|25975.63
20:32:20|25975.63
20:32:21|25975.63
20:32:22|25980.94
20:32:23|25980.94
20:32:24|25980.94
20:32:25|25980.94
20:32:26|25980.94
20:32:27|25980.94
20:32:28|25980.94
20:32:29|25980.94
20:32:31|25980.94
20:32:31|25980.94
20:32:32|25980.94
20:32:33|25980.94
20:32:34|25980.93
20:32:35|25980.93
20:32:36|25980.93
20:32:37|25980.93
20:32:38|25980.93
20:32:39|25980.93
20:32:40|25980.93
20:32:41|25980.93
20:32:43|25980.93
20:32:43|25980.93
20:32:44|25980.93
20:32:45|25980.93
20:32:46|25980.93
20:32:48|25980.93
20:32:48|25980.93
20:32:49|25980.93
20:32:50|25980.94
20:32:51|25980.94
20:32:53|25980.94
20:32:53|25980.94
20:32:54|25980.94
20:32:55|25980.94
20:32:56|25980.94
20:32:58|25980.94
20:32:58|25980.94
20:32:59|25980.94
20:33:00|25980.94
20:33:01|25980.94
20:33:02|25980.94
20:33:03|25980.94
20:33:04|25980.94
20:33:05|25980.94
20:33:06|25980.94
20:33:07|25980.94
20:33:09|25980.94
20:33:09|25980.94
20:33:10|25980.94
20:33:11|25980.94
20:33:12|25980.94
20:33:13|25980.94
20:33:14|25980.94
20:33:15|25980.94
20:33:16|25980.94
20:33:17|25980.94
20:33:19|25980.94
20:33:20|25980.94
20:33:21|25980.94
20:33:22|25980.94
20:33:23|25980.93
20:33:24|25980.93
20:33:25|25980.93
20:33:27|25980.93
20:33:27|25980.93
20:33:28|25980.93
20:33:29|25980.93
20:33:30|25980.93
20:33:31|25980.93
20:33:32|25980.93
20:33:33|25980.93
20:33:34|25980.94
20:33:35|25980.93
20:33:36|25980.93
20:33:37|25980.93
20:33:38|25981.99
20:33:39|25982.18
20:33:40|25982.18
20:33:41|25982.18
20:33:42|25982.18
20:33:43|25982.18
20:33:44|25982.18
20:33:45|25982.18
20:33:46|25982.18
20:33:47|25982.18
20:33:48|25982.18
20:33:49|25982.18
20:33:50|25982.18
20:33:51|25982.18
20:33:52|25982.18
20:33:53|25982.18
20:33:54|25982.18
20:33:55|25982.18
20:33:56|25982.18
20:33:57|25982.18
20:33:58|25982.17
20:33:59|25982.17
20:34:00|25982.17
20:34:01|25982.17
20:34:02|25982.17
20:34:03|25982.17
20:34:04|25982.17
20:34:05|25982.17
20:34:06|25982.17
20:34:07|25982.17
20:34:08|25982.17
20:34:09|25982.17
20:34:10|25982.17
20:34:11|25982.17
20:34:12|25982.19
20:34:13|25982.19
20:34:14|25982.19
20:34:15|25982.19
20:34:16|25982.19
20:34:17|25982.19
20:34:18|25982.19
20:34:20|25982.19
20:34:20|25988.99
20:34:21|25988.99
20:34:23|25988.99
20:34:24|25988.99
20:34:24|25988.99
20:34:26|25988.99
20:34:27|25988.98
20:34:28|25988.99
20:34:29|25988.99
20:34:30|25988.99
20:34:31|25988.99
20:34:32|25988.99
20:34:33|25988.99
20:34:34|25988.99
20:34:35|25988.99
20:34:36|25988.99
20:34:37|25988.99
20:34:38|25988.99
20:34:39|25992.84
20:34:40|25992.84
20:34:41|25992.84
20:34:42|25992.84
20:34:43|25992.84
20:34:44|25992.84
20:34:45|25992.84
20:34:46|25992.84
20:34:47|25992.84
20:34:48|25992.84
20:34:49|25992.84
20:34:50|25993.96
20:34:51|25993.96
20:34:52|25993.96
20:34:53|25993.96
20:34:54|25993.96
20:34:55|25993.96
20:34:56|25993.96
20:34:57|25993.96
20:34:58|25993.96
20:34:59|25993.97
20:35:00|25993.97
20:35:01|25993.97
20:35:02|25993.97
20:35:03|25993.97
20:35:04|25993.97
20:35:05|25993.97
20:35:06|25993.97
20:35:07|25993.97
20:35:08|25993.97
20:35:09|25993.97
20:35:10|25993.97
20:35:11|25993.97
20:35:12|25993.97
20:35:13|25993.96
20:35:14|25993.96
20:35:15|25993.96
20:35:16|25993.96
20:35:17|25993.96
20:35:18|25993.96
20:35:19|25993.96
20:35:20|25993.96
20:35:22|25998.59
20:35:22|25998.59
20:35:24|25998.59
20:35:25|25998.59
20:35:25|25998.59
20:35:27|25994.09
20:35:28|25994.09
20:35:29|25994.09
20:35:30|25995.68
20:35:30|25994.25
20:35:32|25994.25
20:35:33|25994.25
20:35:34|25994.25
20:35:35|25994.25
20:35:36|25994.25
20:35:37|25994.25
20:35:38|25994.25
20:35:39|25994.25
20:35:40|25994.25
20:35:41|25994.25
20:35:42|25995.5
20:35:43|25995.5
20:35:44|25995.5
20:35:45|25995.5
20:35:46|25995.5
20:35:47|25995.5
20:35:48|25995.7
20:35:50|25995.7
20:35:51|25995.7
20:35:52|26000.
20:35:53|26000.07
20:35:54|26000.07
20:35:55|26000.07
20:35:56|26000.07
20:35:57|25997.28
20:35:59|25997.28
20:35:59|25997.28
20:36:00|25997.28
20:36:01|25997.28
20:36:02|25991.59
20:36:03|25991.59
20:36:04|25991.59
20:36:05|25991.59
20:36:06|25991.59
20:36:07|25991.59
20:36:08|25993.95
20:36:09|25993.95
20:36:10|25993.95
20:36:11|25993.95
20:36:12|25993.95
20:36:13|25993.95
20:36:14|25993.95
20:36:15|25993.95
20:36:16|25992.3
20:36:17|25992.3
20:36:18|25992.3
20:36:19|25993.79
20:36:20|25993.79
20:36:22|25993.79
20:36:23|25993.79
20:36:24|25992.02
20:36:26|25990.
20:36:26|25990.
20:36:28|25990.
20:36:29|25990.
20:36:30|25988.
20:36:31|25988.
20:36:32|25988.
20:36:33|25988.
20:36:34|25986.
20:36:35|25986.
20:36:36|25986.
20:36:37|25986.
20:36:38|25986.
20:36:39|25986.
20:36:40|25986.
20:36:41|25986.
20:36:42|25985.22
20:36:43|25985.22
20:36:44|25984.59
20:36:45|25984.59
20:36:46|25984.59
20:36:47|25984.64
20:36:48|25984.64
20:36:49|25984.86
20:36:50|25984.86
20:36:51|25984.86
20:36:52|25984.86
20:36:53|25985.42
20:36:54|25985.42
20:36:55|25985.42
20:36:56|25985.42
20:36:57|25985.42
20:36:58|25985.42
20:37:00|25985.42
20:37:00|25985.42
20:37:01|25985.42
20:37:02|25985.42
20:37:04|25985.42
20:37:04|25985.42
20:37:05|25985.42
20:37:06|25985.43
20:37:07|25985.43
20:37:09|25985.43
20:37:09|25985.43
20:37:10|25985.43
20:37:12|25985.43
20:37:13|25988.66
20:37:14|25988.57
20:37:15|25987.04
20:37:15|25988.57
20:37:16|25988.57
20:37:17|25988.57
20:37:18|25987.02
20:37:19|25987.02
20:37:20|25987.02
20:37:21|25987.02
20:37:23|25987.02
20:37:24|25987.02
20:37:25|25985.44
20:37:26|25985.44
20:37:27|25985.44
20:37:28|25985.44
20:37:30|25985.44
20:37:30|25985.44
20:37:31|25985.44
20:37:32|25985.44
20:37:33|25985.44
20:37:34|25985.44
20:37:35|25985.44
20:37:36|25985.44
20:37:37|25985.43
20:37:39|25985.43
20:37:39|25985.43
20:37:40|25985.43
20:37:41|25985.43
20:37:42|25985.43
20:37:43|25985.43
20:37:44|25985.43
20:37:45|25985.43
20:37:46|25985.43
20:37:47|25985.37
20:37:49|25985.37
20:37:49|25985.37
20:37:50|25985.02
20:37:51|25985.02
20:37:52|25985.02
20:37:53|25984.98
20:37:54|25978.75
20:37:55|25978.75
20:37:56|25978.75
20:37:57|25978.75
20:37:58|25978.75
20:37:59|25978.75
20:38:00|25978.75
20:38:01|25978.75
20:38:02|25978.75
20:38:03|25978.75
20:38:04|25978.09
20:38:05|25978.09
20:38:06|25978.09
20:38:07|25978.07
20:38:08|25978.07
20:38:09|25978.07
20:38:10|25978.05
20:38:11|25978.05
20:38:12|25978.05
20:38:13|25978.23
20:38:14|25978.23
20:38:16|25978.23
20:38:16|25978.18
20:38:17|25978.18
20:38:18|25978.18
20:38:19|25978.18
20:38:21|25978.18
20:38:21|25978.18
20:38:22|25978.18
20:38:24|25978.18
20:38:25|25978.18
20:38:26|25978.18
20:38:27|25978.18
20:38:28|25978.18
20:38:29|25978.18
20:38:30|25978.18
20:38:31|25978.18
20:38:32|25978.18
20:38:33|25978.18
20:38:34|25978.18
20:38:35|25978.18
20:38:36|25978.18
20:38:37|25978.18
20:38:38|25978.18
20:38:39|25978.18
20:38:40|25978.18
20:38:41|25978.18
20:38:42|25978.18
20:38:43|25978.18
20:38:44|25978.18
20:38:45|25978.18
20:38:47|25978.18
20:38:47|25978.18
20:38:48|25978.18
20:38:49|25978.18
20:38:50|25978.18
20:38:51|25978.18
20:38:52|25978.18
20:38:53|25978.18
20:38:54|25978.28
20:38:55|25978.28
20:38:56|25978.28
20:38:57|25978.28
20:38:58|25978.28
20:39:00|25978.28
20:39:01|25978.28
20:39:01|25978.28
20:39:02|25978.28
20:39:04|25978.28
20:39:05|25978.28
20:39:05|25978.28
20:39:07|25978.28
20:39:07|25978.28
20:39:09|25978.19
20:39:10|25978.19
20:39:11|25978.19
20:39:12|25978.19
20:39:13|25978.19
20:39:14|25978.19
20:39:15|25978.19
20:39:15|25978.19
20:39:16|25977.57
20:39:18|25977.57
20:39:19|25977.57
20:39:19|25977.57
20:39:21|25975.
20:39:22|25977.27
20:39:23|25977.27
20:39:23|25977.27
20:39:25|25977.27
20:39:27|25977.27
20:39:28|25977.26
20:39:29|25977.27
20:39:30|25977.27
20:39:31|25977.27
20:39:32|25977.27
20:39:33|25977.27
20:39:33|25977.27
20:39:34|25977.27
20:39:35|25977.24
20:39:37|25977.27
20:39:38|25977.27
20:39:39|25977.93
20:39:40|25977.97
20:39:41|25977.97
20:39:42|25977.97
20:39:43|25977.97
20:39:44|25977.97
20:39:46|25977.97
20:39:46|25977.97
20:39:47|25977.97
20:39:48|25977.97
20:39:49|25977.97
20:39:51|25977.97
20:39:52|25977.97
20:39:52|25977.97
20:39:54|25977.97
20:39:55|25977.97
20:39:55|25977.97
20:39:57|25977.97
20:39:57|25977.97
20:39:58|25977.97
20:40:00|25977.97
20:40:01|25977.97
20:40:01|25977.97
20:40:03|25977.97
20:40:03|25977.97
20:40:05|25977.97
20:40:05|25977.97
20:40:06|25977.97
20:40:07|25977.97
20:40:08|25977.97
20:40:10|25977.97
20:40:11|25977.97
20:40:11|25977.97
20:40:13|25977.97
20:40:13|25977.97
20:40:14|25982.22
20:40:15|25982.22
20:40:16|25982.22
20:40:17|25982.22
20:40:19|25982.22
20:40:20|25982.22
20:40:21|25982.22
20:40:21|25982.22
20:40:22|25982.22
20:40:23|25982.22
20:40:24|25982.22
20:40:26|25982.22
20:40:27|25982.22
20:40:28|25982.22
20:40:29|25982.22
20:40:30|25982.22
20:40:31|25982.22
20:40:32|25982.22
20:40:33|25982.22
20:40:34|25981.97
20:40:35|25981.97
20:40:36|25981.97
20:40:37|25981.97
20:40:38|25981.97
20:40:39|25981.97
20:40:40|25981.97
20:40:41|25981.97
20:40:42|25981.97
20:40:43|25981.97
20:40:44|25981.96
20:40:45|25981.96
20:40:46|25981.96
20:40:47|25981.96
20:40:48|25981.96
20:40:49|25981.97
20:40:50|25981.97
20:40:51|25981.97
20:40:52|25981.96
20:40:53|25981.96
20:40:54|25981.96
20:40:55|25981.96
20:40:56|25981.96
20:40:57|25981.96
20:40:58|25981.96
20:40:59|25981.96
20:41:00|25981.96
20:41:01|25981.96
20:41:02|25981.96
20:41:03|25981.96
20:41:04|25981.96
20:41:05|25981.96
20:41:06|25981.96
20:41:07|25981.96
20:41:08|25981.96
20:41:09|25981.96
20:41:10|25981.96
20:41:11|25981.96
20:41:12|25981.96
20:41:13|25981.96
20:41:14|25981.96
20:41:15|25981.96
20:41:16|25981.96
20:41:17|25981.97
20:41:18|25981.96
20:41:19|25981.97
20:41:20|25981.97
20:41:21|25981.97
20:41:22|25981.97
20:41:23|25981.97
20:41:24|25981.97
20:41:25|25981.97
20:41:27|25981.97
20:41:28|25981.97
20:41:28|25981.97
20:41:29|25981.97
20:41:31|25981.97
20:41:31|25981.97
20:41:33|25981.97
20:41:34|25981.97
20:41:35|25981.97
20:41:36|25981.97
20:41:37|25983.83
20:41:38|25983.83
20:41:39|25983.83
20:41:40|25983.83
20:41:41|25983.83
20:41:42|25983.83
20:41:43|25983.83
20:41:44|25983.83
20:41:45|25983.83
20:41:46|25983.83
20:41:47|25983.82
20:41:48|25983.82
20:41:49|25983.82
20:41:50|25983.82
20:41:51|25983.83
20:41:52|25983.83
20:41:53|25983.83
20:41:54|25983.83
20:41:55|25983.83
20:41:56|25983.83
20:41:57|25983.83
20:41:58|25983.83
20:41:59|25983.83
20:42:00|25983.83
20:42:01|25983.83
20:42:02|25983.83
20:42:03|25983.83
20:42:04|25983.83
20:42:05|25983.83
20:42:06|25983.83
20:42:07|25983.83
20:42:08|25983.83
20:42:09|25983.83
20:42:10|25983.83
20:42:11|25983.83
20:42:12|25983.83
20:42:13|25983.83
20:42:14|25983.83
20:42:15|25983.83
20:42:16|25983.83
20:42:17|25983.83
20:42:18|25983.83
20:42:19|25983.83
20:42:20|25983.83
20:42:21|25983.83
20:42:22|25983.83
20:42:23|25983.82
20:42:24|25983.82
20:42:25|25983.82
20:42:26|25983.82
20:42:27|25983.82
20:42:29|25983.82
20:42:29|25983.82
20:42:30|25983.82
20:42:31|25983.82
20:42:32|25983.82
20:42:34|25983.82
20:42:35|25983.82
20:42:36|25983.82
20:42:37|25983.82
20:42:38|25983.82
20:42:39|25983.82
20:42:40|25983.82
20:42:41|25983.82
20:42:42|25983.82
20:42:43|25983.82
20:42:44|25983.83
20:42:45|25983.83
20:42:46|25983.83
20:42:47|25983.82
20:42:48|25983.82
20:42:49|25983.82
20:42:50|25983.82
20:42:51|25981.84
20:42:52|25981.84
20:42:53|25981.84
20:42:54|25981.84
20:42:55|25981.84
20:42:56|25981.84
20:42:57|25981.84
20:42:58|25981.84
20:42:59|25979.81
20:43:00|25979.81
20:43:01|25979.81
20:43:02|25979.81
20:43:03|25979.81
20:43:04|25979.81
20:43:05|25979.81
20:43:06|25979.81
20:43:07|25979.81
20:43:09|25979.81
20:43:09|25979.81
20:43:10|25979.81
20:43:11|25979.81
20:43:12|25979.81
20:43:13|25979.81
20:43:14|25979.81
20:43:15|25979.81
20:43:16|25979.81
20:43:17|25979.81
20:43:18|25979.81
20:43:19|25979.81
20:43:20|25979.81
20:43:21|25979.81
20:43:22|25979.81
20:43:23|25979.81
20:43:24|25979.81
20:43:25|25979.81
20:43:26|25979.81
20:43:27|25979.8
20:43:28|25979.81
20:43:29|25979.81
20:43:30|25979.8
20:43:31|25979.8
20:43:32|25979.8
20:43:33|25979.8
20:43:34|25979.8
20:43:35|25979.8
20:43:36|25979.8
20:43:37|25979.8
20:43:38|25979.8
20:43:39|25979.8
20:43:40|25979.8
20:43:41|25979.8
20:43:42|25979.8
20:43:43|25979.8
20:43:44|25979.81
20:43:45|25979.81
20:43:46|25979.81
20:43:47|25979.81
20:43:48|25979.81
20:43:49|25979.81
20:43:50|25979.81
20:43:51|25979.81
20:43:52|25979.81
20:43:53|25979.81
20:43:54|25979.81
20:43:55|25979.81
20:43:56|25979.81
20:43:57|25979.81
20:43:58|25979.81
20:43:59|25979.82
20:44:00|25979.82
20:44:01|25979.82
20:44:02|25979.82
20:44:03|25985.42
20:44:04|25985.42
20:44:05|25985.42
20:44:06|25985.42
20:44:07|25985.42
20:44:08|25985.42
20:44:09|25985.42
20:44:10|25985.42
20:44:11|25985.42
20:44:12|25985.44
20:44:13|25985.44
20:44:14|25985.44
20:44:15|25985.44
20:44:16|25985.44
20:44:17|25985.44
20:44:18|25985.44
20:44:19|25985.44
20:44:21|25985.44
20:44:21|25985.44
20:44:22|25985.44
20:44:23|25985.44
20:44:24|25988.01
20:44:25|25988.01
20:44:26|25988.01
20:44:27|25988.71
20:44:28|25988.71
20:44:29|25988.71
20:44:31|25988.71
20:44:32|25988.71
20:44:33|25988.71
20:44:34|25988.72
20:44:35|25988.72
20:44:36|25988.72
20:44:37|25988.72
20:44:38|25988.72
20:44:39|25988.72
20:44:40|25989.88
20:44:41|25989.88
20:44:42|25989.52
20:44:43|25989.52
20:44:44|25989.52
20:44:45|25989.52
20:44:46|25989.52
20:44:47|25989.52
20:44:48|25989.52
20:44:49|25989.52
20:44:50|25991.5
20:44:51|25991.5
20:44:52|25991.5
20:44:53|25991.5
20:44:54|25991.5
20:44:55|25991.5
20:44:56|25991.5
20:44:57|25991.5
20:44:58|25991.5
20:44:59|25991.5
20:45:00|25991.5
20:45:01|25991.5
20:45:02|25991.5
20:45:03|25991.5
20:45:04|25991.5
20:45:05|25991.5
20:45:06|25991.5
20:45:07|25991.5
20:45:08|25991.5
20:45:09|25991.5
20:45:10|25991.5
20:45:11|25991.5
20:45:12|25991.5
20:45:13|25991.5
20:45:14|25991.5
20:45:15|25991.5
20:45:16|25991.5
20:45:17|25991.5
20:45:18|25991.5
20:45:19|25991.5
20:45:20|25991.5
20:45:21|25991.5
20:45:22|25991.5
20:45:23|25991.5
20:45:24|25991.5
20:45:25|25991.5
20:45:26|25991.5
20:45:27|25991.5
20:45:28|25991.5
20:45:29|25991.5
20:45:30|25991.5
20:45:32|25991.5
20:45:33|25991.02
20:45:34|25991.02
20:45:35|25991.02
20:45:36|25991.02
20:45:37|25991.02
20:45:38|25991.02
20:45:39|25991.02
20:45:40|25991.02
20:45:41|25990.99
20:45:42|25990.99
20:45:43|25990.99
20:45:44|25990.99
20:45:45|25990.99
20:45:46|25990.99
20:45:47|25990.99
20:45:48|25990.99
20:45:49|25990.99
20:45:50|25990.99
20:45:51|25990.99
20:45:52|25990.99
20:45:53|25990.99
20:45:54|25990.99
20:45:55|25990.99
20:45:56|25990.99
20:45:57|25990.99
20:45:58|25990.99
20:45:59|25990.99
20:46:00|25990.99
20:46:01|25990.99
20:46:02|25991.02
20:46:03|25991.02
20:46:04|25991.02
20:46:05|25991.02
20:46:06|25991.02
20:46:07|25991.02
20:46:08|25991.02
20:46:09|25991.02
20:46:10|25991.03
20:46:11|25991.03
20:46:12|25991.03
20:46:13|25991.03
20:46:14|25991.03
20:46:15|25991.03
20:46:16|25991.03
20:46:17|25991.03
20:46:18|25991.02
20:46:19|25991.02
20:46:20|25991.02
20:46:21|25991.02
20:46:23|25991.02
20:46:23|25991.02
20:46:24|25991.02
20:46:25|25990.
20:46:26|25989.99
20:46:27|25989.99
20:46:28|25989.99
20:46:29|25989.99
20:46:30|25989.99
20:46:32|25989.99
20:46:33|25989.99
20:46:35|25989.99
20:46:35|25989.99
20:46:37|25989.99
20:46:38|25989.99
20:46:38|25989.99
20:46:40|25989.99
20:46:40|25989.62
20:46:42|25990.84
20:46:43|25990.84
20:46:44|25990.84
20:46:45|25990.84
20:46:45|25990.84
20:46:47|25990.84
20:46:48|25989.
20:46:49|25989.
20:46:50|25989.
20:46:51|25989.
20:46:52|25989.
20:46:53|25989.01
20:46:54|25989.01
20:46:55|25989.01
20:46:56|25989.01
20:46:57|25989.01
20:46:58|25989.01
20:46:59|25989.01
20:47:00|25989.01
20:47:01|25989.01
20:47:02|25989.01
20:47:03|25989.01
20:47:04|25989.01
20:47:05|25989.01
20:47:06|25989.
20:47:07|25989.
20:47:09|25989.01
20:47:09|25989.01
20:47:10|25989.01
20:47:11|25989.01
20:47:12|25989.01
20:47:13|25989.01
20:47:14|25989.01
20:47:15|25989.01
20:47:16|25989.01
20:47:18|25989.01
20:47:19|25989.01
20:47:20|25988.77
20:47:20|25988.77
20:47:22|25988.79
20:47:23|25988.79
20:47:23|25988.79
20:47:25|25988.79
20:47:26|25988.79
20:47:26|25988.79
20:47:28|25988.79
20:47:29|25988.79
20:47:30|25985.25
20:47:31|25985.25
20:47:32|25985.25
20:47:33|25985.25
20:47:34|25985.25
20:47:35|25985.25
20:47:36|25985.25
20:47:37|25985.25
20:47:38|25985.25
20:47:39|25985.25
20:47:40|25985.25
20:47:41|25985.25
20:47:42|25985.25
20:47:43|25985.25
20:47:44|25985.01
20:47:45|25985.01
20:47:46|25985.01
20:47:47|25985.01
20:47:48|25985.14
20:47:50|25985.14
20:47:50|25985.14
20:47:51|25985.14
20:47:52|25985.14
20:47:53|25985.14
20:47:54|25985.14
20:47:55|25985.14
20:47:56|25985.14
20:47:57|25985.14
20:47:58|25985.14
20:48:00|25985.14
20:48:01|25985.14
20:48:01|25985.14
20:48:02|25985.14
20:48:03|25985.14
20:48:04|25985.14
20:48:05|25985.14
20:48:07|25985.14
20:48:07|25985.14
20:48:09|25985.14
20:48:09|25985.14
20:48:10|25985.14
20:48:11|25985.14
20:48:12|25985.14
20:48:13|25985.14
20:48:14|25985.14
20:48:15|25985.14
20:48:16|25985.14
20:48:18|25985.14
20:48:18|25986.24
20:48:20|25986.24
20:48:21|25986.24
20:48:22|25986.26
20:48:22|25986.26
20:48:24|25986.26
20:48:24|25986.26
20:48:26|25986.26
20:48:27|25986.26
20:48:28|25986.26
20:48:29|25986.26
20:48:30|25986.26
20:48:30|25986.26
20:48:31|25986.26
20:48:32|25986.26
20:48:34|25986.26
20:48:35|25986.26
20:48:36|25987.22
20:48:37|25987.22
20:48:38|25987.22
20:48:39|25987.23
20:48:40|25987.23
20:48:41|25987.23
20:48:42|25987.23
20:48:43|25987.23
20:48:44|25987.23
20:48:45|25987.23
20:48:47|25987.23
20:48:47|25987.23
20:48:48|25987.23
20:48:49|25987.23
20:48:50|25987.23
20:48:51|25987.23
20:48:52|25987.23
20:48:53|25987.23
20:48:54|25987.23
20:48:55|25987.22
20:48:56|25987.22
20:48:57|25987.22
20:48:58|25987.22
20:48:59|25987.22
20:49:00|25987.22
20:49:01|25987.22
20:49:02|25987.19
20:49:03|25987.19
20:49:04|25987.19
20:49:06|25987.19
20:49:06|25987.19
20:49:07|25987.19
20:49:08|25986.12
20:49:09|25986.12
20:49:10|25980.01
20:49:11|25980.01
20:49:12|25980.01
20:49:13|25980.01
20:49:14|25980.
20:49:15|25980.
20:49:16|25980.
20:49:17|25980.
20:49:18|25980.
20:49:19|25980.
20:49:20|25980.
20:49:21|25980.
20:49:22|25980.
20:49:23|25980.
20:49:24|25980.
20:49:25|25976.2
20:49:26|25976.2
20:49:27|25973.19
20:49:28|25972.99
20:49:29|25972.99
20:49:30|25972.99
20:49:31|25972.99
20:49:33|25972.99
20:49:33|25972.99
20:49:35|25972.99
20:49:36|25972.99
20:49:37|25972.99
20:49:38|25972.99
20:49:39|25972.99
20:49:40|25971.33
20:49:41|25971.33
20:49:42|25971.33
20:49:43|25971.33
20:49:44|25971.33
20:49:45|25971.33
20:49:46|25971.33
20:49:47|25971.34
20:49:48|25971.34
20:49:49|25971.34
20:49:50|25971.34
20:49:51|25971.33
20:49:52|25971.33
20:49:53|25971.33
20:49:54|25971.33
20:49:55|25971.33
20:49:56|25971.33
20:49:58|25971.33
20:49:59|25971.33
20:49:59|25971.33
20:50:00|25971.33
20:50:01|25971.33
20:50:03|25971.33
20:50:03|25971.33
20:50:05|25971.33
20:50:06|25971.33
20:50:07|25971.33
20:50:08|25971.27
20:50:09|25971.27
20:50:10|25971.27
20:50:11|25971.33
20:50:12|25971.33
20:50:13|25971.33
20:50:14|25971.33
20:50:15|25971.33
20:50:16|25971.33
20:50:17|25971.33
20:50:18|25971.34
20:50:19|25973.
20:50:20|25973.
20:50:21|25973.
20:50:22|25973.
20:50:23|25973.
20:50:24|25973.
20:50:25|25973.
20:50:26|25973.
20:50:27|25973.
20:50:28|25973.
20:50:29|25973.
20:50:30|25973.
20:50:31|25973.
20:50:32|25973.
20:50:33|25973.
20:50:34|25973.
20:50:35|25973.
20:50:37|25973.
20:50:37|25973.
20:50:38|25973.
20:50:40|25974.68
20:50:41|25974.68
20:50:41|25979.92
20:50:43|25979.92
20:50:44|25979.92
20:50:45|25979.32
20:50:45|25979.32
20:50:46|25979.32
20:50:47|25979.32
20:50:49|25979.32
20:50:50|25979.32
20:50:51|25979.32
20:50:52|25979.32
20:50:53|25979.32
20:50:54|25979.32
20:50:55|25979.32
20:50:56|25979.32
20:50:57|25979.32
20:50:58|25979.32
20:50:59|25979.32
20:51:00|25979.32
20:51:01|25979.32
20:51:02|25979.32
20:51:03|25979.32
20:51:04|25979.32
20:51:05|25979.32
20:51:06|25979.32
20:51:07|25979.32
20:51:08|25979.32
20:51:09|25979.32
20:51:10|25979.32
20:51:11|25979.32
20:51:12|25979.32
20:51:13|25979.32
20:51:14|25979.32
20:51:15|25979.32
20:51:16|25979.32
20:51:17|25979.32
20:51:18|25979.32
20:51:19|25979.32
20:51:20|25979.32
20:51:21|25979.32
20:51:22|25979.32
20:51:23|25979.32
20:51:24|25979.32
20:51:25|25979.32
20:51:26|25979.32
20:51:27|25979.31
20:51:28|25979.31
20:51:29|25979.31
20:51:30|25979.31
20:51:31|25979.31
20:51:32|25979.31
20:51:33|25979.31
20:51:34|25979.31
20:51:35|25979.31
20:51:36|25979.32
20:51:38|25979.32
20:51:39|25979.32
20:51:40|25979.32
20:51:40|25979.32
20:51:42|25979.32
20:51:43|25979.32
20:51:44|25979.32
20:51:45|25979.32
20:51:46|25979.32
20:51:47|25979.32
20:51:48|25979.32
20:51:49|25979.32
20:51:50|25979.32
20:51:51|25979.31
20:51:52|25979.31
20:51:53|25979.31
20:51:54|25979.31
20:51:55|25979.31
20:51:57|25979.31
20:51:58|25979.31
20:51:59|25979.31
20:51:59|25979.31
20:52:00|25979.31
20:52:01|25979.32
20:52:02|25979.32
20:52:03|25979.32
20:52:05|25979.32
20:52:05|25979.32
20:52:06|25979.32
20:52:07|25979.32
20:52:08|25979.32
20:52:09|25979.32
20:52:10|25979.32
20:52:11|25979.32
20:52:13|25979.32
20:52:14|25979.32
20:52:15|25979.32
20:52:15|25979.32
20:52:16|25979.32
20:52:18|25979.32
20:52:19|25989.59
20:52:20|25989.59
20:52:21|25989.59
20:52:22|25989.59
20:52:23|25989.59
20:52:24|25989.59
20:52:24|25989.59
20:52:25|25986.02
20:52:27|25986.02
20:52:27|25986.02
20:52:28|25984.66
20:52:30|25984.66
20:52:30|25984.66
20:52:31|25985.03
20:52:32|25985.03
20:52:33|25985.03
20:52:34|25985.03
20:52:35|25984.
20:52:36|25984.
20:52:38|25984.
20:52:40|25984.
20:52:40|25984.
20:52:41|25984.
20:52:42|25984.
20:52:43|25984.
20:52:45|25984.
20:52:46|25984.
20:52:47|25984.
20:52:48|25984.
20:52:49|25984.
20:52:50|25982.39
20:52:51|25982.39
20:52:52|25982.53
20:52:53|25983.53
20:52:54|25983.53
20:52:55|25983.53
20:52:56|25983.53
20:52:57|25983.53
20:52:58|25983.53
20:52:59|25983.53
20:53:00|25983.3
20:53:00|25983.3
20:53:02|25983.3
20:53:03|25983.3
20:53:04|25983.3
20:53:05|25983.3
20:53:06|25983.3
20:53:07|25983.3
20:53:08|25983.3
20:53:09|25983.3
20:53:10|25983.3
20:53:11|25983.3
20:53:12|25983.3
20:53:13|25983.3
20:53:14|25983.3
20:53:15|25983.3
20:53:16|25983.3
20:53:17|25983.3
20:53:18|25983.3
20:53:19|25983.3
20:53:20|25983.3
20:53:21|25983.3
20:53:22|25983.3
20:53:23|25983.3
20:53:24|25983.3
20:53:25|25983.3
20:53:26|25983.3
20:53:27|25983.3
20:53:28|25983.3
20:53:29|25983.3
20:53:30|25983.3
20:53:31|25983.3
20:53:32|25983.3
20:53:33|25983.3
20:53:34|25983.3
20:53:35|25983.3
20:53:36|25983.3
20:53:37|25983.3
20:53:38|25985.99
20:53:40|25986.
20:53:40|25986.
20:53:42|25986.
20:53:42|25986.
20:53:43|25986.
20:53:44|25986.
20:53:45|25986.
20:53:46|25986.
20:53:47|25986.
20:53:48|25986.
20:53:49|25986.
20:53:51|25986.
20:53:51|25986.
20:53:52|25986.
20:53:54|25986.
20:53:54|25986.
20:53:56|25986.
20:53:56|25986.
20:53:57|25986.
20:53:58|25986.
20:53:59|25986.
20:54:00|25986.
20:54:02|25986.
20:54:02|25986.
20:54:03|25986.
20:54:04|25986.
20:54:05|25986.
20:54:06|25986.
20:54:07|25986.
20:54:08|25986.
20:54:09|25986.
20:54:10|25986.
20:54:11|25986.
20:54:12|25986.
20:54:13|25986.
20:54:14|25986.
20:54:16|25986.
20:54:17|25986.
20:54:17|25986.
20:54:18|25986.
20:54:20|25986.
20:54:21|25986.
20:54:21|25986.
20:54:23|25986.
20:54:24|25986.
20:54:25|25986.
20:54:25|25986.
20:54:27|25986.
20:54:28|25986.
20:54:29|25985.99
20:54:30|25985.99
20:54:31|25985.99
20:54:32|25985.99
20:54:33|25985.99
20:54:34|25985.99
20:54:35|25986.
20:54:36|25986.
20:54:36|25986.
20:54:38|25986.
20:54:39|25986.
20:54:40|25986.
20:54:42|25986.
20:54:43|25986.
20:54:43|25986.
20:54:45|25986.
20:54:45|25986.
20:54:46|25986.
20:54:48|25986.
20:54:49|25986.
20:54:50|25986.
20:54:50|25985.99
20:54:51|25985.99
20:54:53|25985.99
20:54:54|25985.99
20:54:55|25985.99
20:54:56|25985.99
20:54:56|25985.99
20:54:58|25985.99
20:54:58|25985.99
20:55:00|25985.99
20:55:00|25985.99
20:55:02|25985.99
20:55:03|25985.99
20:55:04|25980.02
20:55:04|25980.02
20:55:06|25980.02
20:55:07|25980.02
20:55:08|25980.02
20:55:08|25980.02
20:55:10|25980.02
20:55:11|25980.02
20:55:11|25980.02
20:55:13|25980.02
20:55:14|25980.02
20:55:14|25980.01
20:55:15|25980.01
20:55:16|25980.01
20:55:18|25980.01
20:55:19|25980.01
20:55:19|25980.01
20:55:20|25980.
20:55:22|25980.
20:55:22|25980.
20:55:23|25980.
20:55:24|25980.
20:55:25|25980.
20:55:26|25980.
20:55:27|25980.
20:55:29|25980.
20:55:30|25980.
20:55:30|25980.
20:55:31|25980.
20:55:32|25980.01
20:55:33|25980.
20:55:34|25980.
20:55:35|25974.16
20:55:36|25974.16
20:55:37|25974.16
20:55:38|25973.02
20:55:40|25973.02
20:55:41|25970.86
20:55:42|25970.86
20:55:44|25970.86
20:55:45|25970.86
20:55:46|25970.86
20:55:47|25970.86
20:55:48|25970.52
20:55:49|25970.52
20:55:50|25971.
20:55:51|25971.
20:55:52|25971.
20:55:52|25971.
20:55:54|25971.
20:55:55|25970.92
20:55:56|25970.92
20:55:56|25970.92
20:55:58|25970.92
20:55:59|25970.92
20:56:00|25970.92
20:56:00|25970.92
20:56:02|25970.92
20:56:03|25970.92
20:56:04|25970.92
20:56:05|25970.92
20:56:06|25970.92
20:56:07|25970.92
20:56:08|25970.92
20:56:09|25970.92
20:56:10|25970.92
20:56:11|25970.92
20:56:12|25970.89
20:56:13|25970.89
20:56:13|25970.89
20:56:14|25970.58
20:56:16|25970.58
20:56:17|25970.58
20:56:18|25970.58
20:56:19|25970.58
20:56:20|25970.58
20:56:20|25970.58
20:56:22|25970.58
20:56:23|25970.58
20:56:24|25970.58
20:56:25|25970.58
20:56:25|25970.58
20:56:27|25970.58
20:56:28|25970.84
20:56:29|25970.84
20:56:29|25970.84
20:56:31|25970.84
20:56:32|25970.84
20:56:33|25970.83
20:56:34|25970.83
20:56:35|25970.83
20:56:36|25970.83
20:56:37|25970.83
20:56:38|25970.83
20:56:39|25970.83
20:56:40|25970.83
20:56:41|25970.83
20:56:43|25970.83
20:56:44|25970.83
20:56:44|25970.83
20:56:46|25970.83
20:56:47|25970.83
20:56:48|25970.83
20:56:49|25970.83
20:56:50|25970.83
20:56:51|25970.83
20:56:52|25970.83
20:56:52|25970.83
20:56:54|25970.83
20:56:54|25970.83
20:56:56|25949.2
20:56:56|25947.36
20:56:58|25945.
20:56:59|25945.
20:56:59|25945.
20:57:00|25945.
20:57:02|25940.01
20:57:03|25948.34
20:57:04|25950.08
20:57:04|25950.08
20:57:06|25950.08
20:57:06|25950.08
20:57:07|25950.08
20:57:09|25950.08
20:57:09|25950.08
20:57:10|25946.45
20:57:11|25946.45
20:57:12|25946.45
20:57:13|25946.45
20:57:14|25946.45
20:57:16|25946.45
20:57:16|25946.45
20:57:18|25946.45
20:57:18|25946.45
20:57:20|25946.45
20:57:21|25946.45
20:57:21|25946.45
20:57:22|25946.45
20:57:23|25946.45
20:57:25|25946.45
20:57:26|25946.45
20:57:26|25946.45
20:57:27|25946.45
20:57:28|25949.
20:57:29|25949.
20:57:30|25951.82
20:57:31|25951.82
20:57:32|25958.18
20:57:34|25958.18
20:57:34|25958.18
20:57:35|25958.18
20:57:36|25958.18
20:57:38|25958.18
20:57:38|25958.18
20:57:39|25949.01
20:57:41|25949.01
20:57:41|25951.
20:57:43|25951.
20:57:44|25948.24
20:57:46|25948.24
20:57:46|25948.24
20:57:47|25948.24
20:57:48|25948.24
20:57:49|25948.24
20:57:50|25948.24
20:57:51|25948.24
20:57:52|25948.24
20:57:53|25948.24
20:57:55|25948.24
20:57:56|25948.24
20:57:57|25948.24
20:57:58|25948.24
20:57:59|25948.24
20:58:00|25948.24
20:58:01|25948.24
20:58:02|25948.24
20:58:03|25951.99
20:58:04|25951.99
20:58:05|25951.99
20:58:06|25952.
20:58:07|25952.
20:58:08|25952.
20:58:09|25952.
20:58:09|25952.
20:58:11|25957.96
20:58:12|25957.96
20:58:13|25957.96
20:58:13|25957.96
20:58:15|25957.96
20:58:16|25957.96
20:58:17|25957.96
20:58:18|25957.96
20:58:19|25957.96
20:58:20|25957.96
20:58:21|25957.96
20:58:21|25957.96
20:58:23|25957.96
20:58:24|25957.96
20:58:24|25957.96
20:58:26|25957.96
20:58:27|25957.96
20:58:27|25957.96
20:58:28|25957.96
20:58:30|25957.96
20:58:31|25957.96
20:58:32|25957.96
20:58:33|25957.96
20:58:34|25957.96
20:58:34|25957.96
20:58:36|25957.96
20:58:37|25957.96
20:58:38|25957.96
20:58:39|25957.96
20:58:40|25957.96
20:58:40|25957.96
20:58:42|25957.96
20:58:43|25957.96
20:58:44|25957.96
20:58:46|25957.96
20:58:47|25957.96
20:58:47|25957.96
20:58:48|25953.03
20:58:49|25942.34
20:58:50|25942.34
20:58:51|25942.34
20:58:52|25945.23
20:58:54|25949.44
20:58:55|25949.44
20:58:56|25949.44
20:58:57|25949.44
20:58:58|25949.44
20:58:58|25949.44
20:59:00|25949.44
20:59:00|25949.44
20:59:02|25949.44
20:59:03|25949.44
20:59:04|25949.44
20:59:05|25949.44
20:59:06|25949.44
20:59:07|25948.79
20:59:08|25948.79
20:59:09|25948.79
20:59:10|25948.79
20:59:11|25948.79
20:59:12|25948.79
20:59:13|25948.79
20:59:14|25948.79
20:59:15|25946.6
20:59:16|25946.6
20:59:17|25948.54
20:59:18|25948.54
20:59:19|25948.54
20:59:20|25948.54
20:59:21|25948.54
20:59:22|25948.54
20:59:23|25949.33
20:59:24|25949.33
20:59:25|25949.33
20:59:26|25949.33
20:59:27|25949.33
20:59:28|25949.33
20:59:29|25949.33
20:59:30|25949.33
20:59:31|25942.35
20:59:32|25942.35
20:59:33|25942.35
20:59:34|25942.35
20:59:35|25942.35
20:59:36|25942.35
20:59:37|25942.35
20:59:38|25942.35
20:59:39|25942.35
20:59:40|25942.35
20:59:41|25942.35
20:59:42|25943.46
20:59:43|25943.46
20:59:44|25943.46
20:59:46|25943.46
20:59:47|25946.48
20:59:48|25946.48
20:59:49|25946.48
20:59:50|25946.47
20:59:51|25946.47
20:59:52|25944.05
20:59:53|25944.21
20:59:54|25944.21
20:59:55|25944.21
20:59:56|25944.21
20:59:57|25944.21
20:59:58|25944.21
20:59:59|25944.21
21:00:00|25944.21
21:00:01|25944.21
21:00:02|25941.3
21:00:03|25941.3
21:00:05|25941.3
21:00:06|25941.3
21:00:07|25941.3
21:00:08|25941.3
21:00:08|25941.3
21:00:10|25941.3
21:00:11|25941.3
21:00:11|25941.3
21:00:12|25941.42
21:00:13|25941.98
21:00:15|25941.98
21:00:15|25941.98
21:00:17|25941.99
21:00:18|25941.99
21:00:19|25941.99
21:00:20|25941.99
21:00:21|25941.99
21:00:22|25941.99
21:00:22|25941.99
21:00:24|25941.99
21:00:25|25941.99
21:00:26|25946.98
21:00:27|25946.98
21:00:28|25946.98
21:00:28|25946.98
21:00:30|25946.98
21:00:31|25946.98
21:00:32|25952.
21:00:33|25952.
21:00:34|25952.
21:00:35|25952.
21:00:36|25952.
21:00:37|25952.
21:00:38|25952.
21:00:38|25954.
21:00:39|25954.
21:00:40|25954.
21:00:42|25954.
21:00:43|25954.
21:00:44|25954.
21:00:45|25954.
21:00:46|25953.87
21:00:48|25953.87
21:00:48|25953.87
21:00:49|25953.87
21:00:50|25953.87
21:00:51|25953.87
21:00:52|25948.09
21:00:53|25948.09
21:00:54|25948.
21:00:55|25950.03
21:00:56|25950.03
21:00:57|25950.03
21:00:58|25950.03
21:00:59|25950.03
21:01:00|25950.03
21:01:01|25950.03
21:01:02|25950.03
21:01:04|25950.03
21:01:05|25950.03
21:01:06|25950.03
21:01:06|25950.03
21:01:07|25950.03
21:01:08|25950.03
21:01:09|25950.03
21:01:10|25950.03
21:01:12|25950.03
21:01:13|25955.59
21:01:14|25955.59
21:01:15|25955.58
21:01:16|25955.58
21:01:17|25955.58
21:01:18|25955.58
21:01:19|25955.58
21:01:20|25955.58
21:01:21|25955.58
21:01:21|25955.58
21:01:23|25955.58
21:01:24|25957.99
21:01:25|25957.99
21:01:26|25957.99
21:01:27|25957.99
21:01:28|25958.
21:01:29|25958.
21:01:30|25959.12
21:01:31|25959.12
21:01:32|25960.48
21:01:33|25960.48
21:01:34|25960.48
21:01:35|25960.48
21:01:36|25960.48
21:01:36|25960.48
21:01:38|25960.48
21:01:39|25960.48
21:01:40|25960.8
21:01:41|25960.8
21:01:42|25960.8
21:01:43|25960.8
21:01:44|25960.8
21:01:45|25960.8
21:01:46|25960.8
21:01:47|25960.8
21:01:48|25960.8
21:01:49|25960.8
21:01:51|25960.8
21:01:52|25954.48
21:01:53|25940.01
21:01:53|25940.01
21:01:55|25940.01
21:01:56|25940.01
21:01:57|25940.01
21:01:57|25940.01
21:01:59|25940.01
21:02:00|25940.01
21:02:00|25940.01
21:02:01|25940.01
21:02:03|25935.6
21:02:04|25935.6
21:02:05|25935.6
21:02:06|25935.27
21:02:07|25935.27
21:02:07|25935.27
21:02:08|25937.96
21:02:10|25937.96
21:02:11|25937.96
21:02:12|25937.96
21:02:13|25940.37
21:02:14|25940.37
21:02:15|25940.37
21:02:15|25940.44
21:02:17|25936.71
21:02:18|25936.71
21:02:18|25936.99
21:02:19|25936.99
21:02:21|25936.99
21:02:21|25936.99
21:02:22|25936.99
21:02:24|25936.99
21:02:25|25936.99
21:02:25|25936.99
21:02:27|25936.99
21:02:28|25936.99
21:02:29|25936.99
21:02:30|25939.86
21:02:31|25939.86
21:02:31|25939.86
21:02:33|25948.
21:02:34|25948.
21:02:35|25948.
21:02:36|25948.
21:02:37|25948.
21:02:38|25948.
21:02:39|25948.
21:02:39|25948.
21:02:41|25946.99
21:02:42|25946.99
21:02:43|25947.7
21:02:44|25947.7
21:02:45|25947.7
21:02:46|25947.7
21:02:47|25947.7
21:02:49|25947.7
21:02:50|25947.7
21:02:50|25947.7
21:02:52|25947.7
21:02:52|25947.7
21:02:54|25951.
21:02:54|25951.
21:02:56|25951.
21:02:57|25951.
21:02:57|25951.36
21:02:58|25951.36
21:03:00|25951.36
21:03:01|25951.36
21:03:02|25951.36
21:03:02|25955.29
21:03:04|25955.29
21:03:05|25955.29
21:03:06|25955.29
21:03:06|25955.29
21:03:08|25955.29
21:03:09|25955.29
21:03:10|25955.29
21:03:11|25955.29
21:03:12|25955.29
21:03:13|25955.29
21:03:15|25955.29
21:03:15|25955.29
21:03:16|25955.29
21:03:17|25955.29
21:03:18|25955.29
21:03:20|25955.29
21:03:20|25955.29
21:03:21|25955.29
21:03:23|25955.29
21:03:24|25955.29
21:03:24|25955.29
21:03:25|25955.29
21:03:27|25955.29
21:03:28|25955.29
21:03:29|25956.
21:03:29|25956.
21:03:31|25956.
21:03:32|25956.
21:03:33|25956.
21:03:33|25956.
21:03:35|25956.
21:03:35|25956.
21:03:36|25956.
21:03:38|25956.
21:03:38|25956.
21:03:39|25956.
21:03:41|25956.
21:03:42|25956.
21:03:42|25956.
21:03:44|25956.
21:03:44|25956.
21:03:46|25956.
21:03:46|25956.
21:03:47|25957.91
21:03:49|25957.91
21:03:50|25957.9
21:03:51|25957.9
21:03:52|25957.9
21:03:53|25957.9
21:03:54|25957.9
21:03:55|25957.9
21:03:56|25957.9
21:03:57|25957.9
21:03:58|25957.9
21:03:59|25957.9
21:04:00|25957.9
21:04:01|25957.9
21:04:02|25957.91
21:04:03|25957.91
21:04:04|25957.91
21:04:05|25957.91
21:04:06|25957.91
21:04:07|25957.9
21:04:08|25957.9
21:04:09|25957.9
21:04:10|25957.9
21:04:11|25957.9
21:04:12|25957.9
21:04:13|25957.9
21:04:14|25957.9
21:04:15|25957.91
21:04:16|25957.91
21:04:17|25957.91
21:04:18|25957.91
21:04:19|25957.91
21:04:20|25957.91
21:04:21|25957.91
21:04:22|25957.91
21:04:23|25957.91
21:04:24|25957.91
21:04:25|25957.91
21:04:26|25957.91
21:04:27|25957.91
21:04:28|25957.91
21:04:30|25957.91
21:04:30|25957.91
21:04:31|25957.91
21:04:32|25957.91
21:04:33|25957.91
21:04:34|25957.91
21:04:35|25957.91
21:04:36|25957.91
21:04:37|25957.91
21:04:38|25957.91
21:04:39|25957.91
21:04:40|25957.91
21:04:41|25957.91
21:04:42|25957.91
21:04:43|25957.91
21:04:44|25957.9
21:04:45|25957.9
21:04:46|25957.9
21:04:47|25957.91
21:04:48|25957.91
21:04:50|25957.91
21:04:51|25957.91
21:04:52|25957.91
21:04:53|25957.91
21:04:54|25957.91
21:04:55|25957.91
21:04:56|25957.9
21:04:57|25957.9
21:04:58|25957.9
21:04:59|25957.9
21:05:00|25957.9
21:05:01|25957.91
21:05:02|25957.9
21:05:03|25957.9
21:05:04|25957.9
21:05:06|25957.9
21:05:06|25955.11
21:05:07|25955.11
21:05:08|25955.11
21:05:09|25955.11
21:05:11|25955.97
21:05:12|25955.97
21:05:13|25955.97
21:05:14|25955.97
21:05:15|25955.97
21:05:16|25955.81
21:05:16|25956.87
21:05:17|25959.
21:05:19|25957.32
21:05:20|25957.32
21:05:21|25957.32
21:05:22|25957.32
21:05:23|25957.32
21:05:24|25957.32
21:05:25|25956.54
21:05:26|25956.54
21:05:27|25956.54
21:05:28|25956.54
21:05:29|25956.54
21:05:30|25956.54
21:05:31|25956.54
21:05:32|25958.25
21:05:33|25958.25
21:05:34|25958.25
21:05:35|25957.51
21:05:36|25956.73
21:05:37|25956.73
21:05:38|25956.73
21:05:39|25956.73
21:05:40|25956.73
21:05:42|25956.73
21:05:42|25956.73
21:05:43|25956.73
21:05:44|25956.73
21:05:45|25956.73
21:05:46|25956.73
21:05:47|25956.73
21:05:48|25956.73
21:05:49|25956.73
21:05:51|25956.73
21:05:52|25956.73
21:05:53|25956.73
21:05:53|25956.73
21:05:55|25956.73
21:05:56|25956.73
21:05:57|25956.73
21:05:58|25956.1
21:05:59|25956.1
21:06:00|25956.1
21:06:01|25956.1
21:06:02|25956.1
21:06:03|25956.1
21:06:04|25956.1
21:06:05|25956.1
21:06:06|25956.1
21:06:07|25956.1
21:06:08|25956.1
21:06:09|25956.1
21:06:10|25956.1
21:06:11|25956.1
21:06:12|25956.11
21:06:14|25956.11
21:06:14|25960.83
21:06:15|25960.83
21:06:16|25960.83
21:06:17|25960.83
21:06:18|25960.83
21:06:19|25960.83
21:06:20|25960.83
21:06:21|25960.83
21:06:22|25966.83
21:06:23|25966.83
21:06:24|25966.83
21:06:25|25966.83
21:06:26|25966.83
21:06:27|25966.99
21:06:28|25966.99
21:06:29|25966.99
21:06:30|25966.99
21:06:31|25966.99
21:06:32|25967.
21:06:33|25967.
21:06:34|25967.
21:06:35|25967.
21:06:36|25967.
21:06:37|25967.
21:06:38|25967.
21:06:39|25967.
21:06:40|25967.
21:06:41|25967.
21:06:42|25967.
21:06:43|25967.
21:06:44|25967.
21:06:45|25967.
21:06:46|25967.
21:06:47|25967.
21:06:48|25967.
21:06:49|25967.
21:06:50|25967.
21:06:52|25967.
21:06:53|25967.
21:06:55|25967.
21:06:55|25967.
21:06:56|25967.
21:06:57|25968.
21:06:58|25968.
21:07:00|25968.
21:07:00|25968.
21:07:02|25968.
21:07:03|25968.
21:07:04|25967.97
21:07:04|25967.97
21:07:05|25967.97
21:07:07|25966.83
21:07:08|25966.84
21:07:09|25966.84
21:07:10|25967.63
21:07:11|25967.63
21:07:12|25967.63
21:07:13|25967.63
21:07:14|25966.98
21:07:15|25966.98
21:07:16|25966.98
21:07:17|25966.98
21:07:17|25966.98
21:07:19|25966.98
21:07:20|25966.98
21:07:21|25966.94
21:07:22|25967.63
21:07:22|25966.97
21:07:24|25966.97
21:07:25|25966.97
21:07:26|25966.97
21:07:27|25966.97
21:07:28|25966.97
21:07:29|25966.97
21:07:30|25966.97
21:07:31|25966.97
21:07:31|25967.63
21:07:32|25967.63
21:07:34|25967.63
21:07:35|25967.63
21:07:36|25967.63
21:07:37|25968.47
21:07:38|25968.47
21:07:39|25968.47
21:07:40|25968.47
21:07:41|25968.47
21:07:42|25971.55
21:07:43|25971.55
21:07:44|25971.55
21:07:45|25971.55
21:07:46|25974.
21:07:47|25974.
21:07:48|25974.
21:07:49|25974.
21:07:50|25974.
21:07:51|25974.
21:07:52|25974.
21:07:54|25974.
21:07:55|25974.
21:07:56|25974.
21:07:57|25974.
21:07:58|25974.
21:07:59|25974.29
21:08:00|25974.29
21:08:01|25974.29
21:08:02|25974.29
21:08:03|25974.29
21:08:04|25974.29
21:08:05|25974.29
21:08:06|25974.29
21:08:07|25974.29
21:08:08|25974.29
21:08:09|25974.29
21:08:10|25974.29
21:08:11|25974.29
21:08:12|25963.39
21:08:13|25963.39
21:08:15|25963.39
21:08:15|25963.39
21:08:16|25963.39
21:08:17|25963.39
21:08:18|25963.39
21:08:19|25963.39
21:08:20|25963.39
21:08:21|25963.39
21:08:22|25963.39
21:08:23|25963.39
21:08:24|25963.39
21:08:25|25963.39
21:08:26|25963.39
21:08:27|25971.54
21:08:28|25971.54
21:08:29|25971.54
21:08:30|25971.54
21:08:31|25971.54
21:08:32|25971.54
21:08:33|25971.54
21:08:34|25971.54
21:08:35|25971.54
21:08:36|25971.54
21:08:37|25971.55
21:08:38|25972.6
21:08:39|25972.6
21:08:40|25971.57
21:08:41|25971.57
21:08:42|25971.56
21:08:43|25971.56
21:08:44|25971.56
21:08:45|25971.56
21:08:46|25971.56
21:08:47|25971.56
21:08:48|25971.54
21:08:49|25971.54
21:08:50|25971.54
21:08:51|25971.54
21:08:52|25971.54
21:08:53|25971.54
21:08:54|25971.54
21:08:56|25971.54
21:08:57|25971.54
21:08:58|25971.54
21:08:59|25969.61
21:09:00|25969.61
21:09:01|25969.61
21:09:02|25969.61
21:09:03|25969.61
21:09:03|25969.61
21:09:05|25969.61
21:09:06|25969.61
21:09:07|25969.61
21:09:08|25970.6
21:09:09|25970.6
21:09:10|25970.77
21:09:11|25970.77
21:09:12|25970.77
21:09:13|25970.77
21:09:15|25970.77
21:09:15|25970.77
21:09:16|25970.77
21:09:17|25970.77
21:09:18|25970.77
21:09:19|25969.96
21:09:20|25969.96
21:09:21|25969.96
21:09:22|25969.96
21:09:23|25969.97
21:09:24|25969.97
21:09:25|25969.97
21:09:26|25969.97
21:09:27|25970.75
21:09:28|25970.75
21:09:29|25970.75
21:09:30|25970.75
21:09:31|25970.75
21:09:32|25970.75
21:09:33|25970.75
21:09:34|25970.75
21:09:35|25970.75
21:09:36|25970.75
21:09:37|25970.75
21:09:38|25970.75
21:09:39|25970.75
21:09:40|25970.75
21:09:41|25970.75
21:09:42|25970.75
21:09:43|25970.75
21:09:44|25970.75
21:09:45|25970.75
21:09:46|25970.75
21:09:47|25970.75
21:09:48|25970.75
21:09:49|25970.75
21:09:50|25973.77
21:09:51|25973.77
21:09:52|25973.99
21:09:53|25974.
21:09:55|25974.
21:09:56|25974.77
21:09:57|25977.11
21:09:58|25977.11
21:09:59|25977.11
21:10:00|25974.64
21:10:01|25974.
21:10:02|25972.
21:10:03|25972.
21:10:04|25972.
21:10:05|25972.
21:10:06|25972.
21:10:07|25972.
21:10:08|25972.
21:10:09|25972.
21:10:10|25972.
21:10:11|25972.
21:10:12|25972.
21:10:13|25972.
21:10:14|25970.1
21:10:15|25970.1
21:10:16|25970.1
21:10:17|25970.1
21:10:18|25970.1
21:10:19|25970.1
21:10:20|25970.1
21:10:21|25970.1
21:10:22|25969.76
21:10:24|25969.76
21:10:24|25969.76
21:10:25|25969.76
21:10:26|25969.76
21:10:27|25969.77
21:10:28|25969.77
21:10:29|25969.77
21:10:30|25969.77
21:10:31|25969.77
21:10:32|25969.77
21:10:33|25969.77
21:10:35|25969.77
21:10:35|25969.77
21:10:36|25969.77
21:10:37|25969.77
21:10:38|25969.77
21:10:40|25970.11
21:10:40|25970.11
21:10:41|25970.11
21:10:42|25970.11
21:10:43|25970.11
21:10:44|25970.11
21:10:45|25970.11
21:10:46|25970.11
21:10:47|25970.11
21:10:48|25970.11
21:10:49|25970.11
21:10:51|25970.11
21:10:51|25970.11
21:10:52|25970.11
21:10:53|25970.11
21:10:54|25970.11
21:10:56|25970.11
21:10:57|25970.11
21:10:58|25970.11
21:10:59|25970.11
21:11:00|25970.11
21:11:02|25970.11
21:11:02|25970.11
21:11:03|25970.11
21:11:04|25970.11
21:11:05|25970.11
21:11:06|25970.11
21:11:07|25970.11
21:11:08|25970.11
21:11:09|25970.11
21:11:10|25970.11
21:11:11|25970.11
21:11:12|25970.11
21:11:13|25970.11
21:11:15|25970.11
21:11:16|25970.11
21:11:17|25970.11
21:11:17|25970.11
21:11:19|25970.11
21:11:19|25970.11
21:11:20|25970.11
21:11:22|25970.11
21:11:23|25970.11
21:11:23|25970.11
21:11:24|25970.11
21:11:25|25970.11
21:11:27|25970.11
21:11:27|25970.11
21:11:29|25970.11
21:11:30|25970.11
21:11:31|25970.11
21:11:32|25970.11
21:11:33|25970.11
21:11:34|25970.11
21:11:35|25970.11
21:11:35|25972.08
21:11:37|25972.08
21:11:38|25972.09
21:11:39|25972.09
21:11:39|25972.09
21:11:41|25972.09
21:11:42|25972.09
21:11:43|25972.08
21:11:44|25972.08
21:11:45|25972.08
21:11:46|25972.08
21:11:46|25972.08
21:11:47|25972.08
21:11:49|25972.08
21:11:50|25972.08
21:11:51|25972.08
21:11:52|25972.08
21:11:53|25972.08
21:11:54|25972.08
21:11:55|25972.08
21:11:56|25973.21
21:11:57|25973.21
21:11:58|25973.21
21:11:59|25973.22
21:12:01|25973.22
21:12:01|25977.99
21:12:02|25977.15
21:12:03|25977.15
21:12:04|25977.15
21:12:05|25977.15
21:12:06|25977.15
21:12:08|25977.15
21:12:09|25977.15
21:12:10|25977.15
21:12:11|25977.15
21:12:12|25977.15
21:12:13|25977.15
21:12:14|25977.15
21:12:15|25977.15
21:12:16|25977.15
21:12:17|25974.12
21:12:18|25977.43
21:12:19|25977.43
21:12:20|25977.31
21:12:21|25977.31
21:12:22|25977.31
21:12:23|25977.31
21:12:24|25977.31
21:12:25|25977.31
21:12:26|25977.31
21:12:27|25977.31
21:12:28|25977.27
21:12:29|25977.27
21:12:30|25977.27
21:12:31|25977.27
21:12:32|25977.27
21:12:33|25973.85
21:12:35|25973.85
21:12:35|25973.85
21:12:36|25973.85
21:12:37|25973.85
21:12:38|25973.85
21:12:39|25973.85
21:12:40|25973.86
21:12:41|25973.86
21:12:42|25973.86
21:12:43|25973.86
21:12:44|25973.86
21:12:45|25973.86
21:12:46|25973.86
21:12:47|25977.36
21:12:48|25977.36
21:12:49|25977.36
21:12:50|25977.36
21:12:51|25977.36
21:12:52|25977.36
21:12:53|25977.36
21:12:54|25977.36
21:12:55|25977.36
21:12:56|25977.36
21:12:58|25977.36
21:12:59|25978.
21:13:00|25978.
21:13:01|25978.
21:13:02|25978.
21:13:03|25978.
21:13:04|25978.
21:13:05|25978.
21:13:06|25978.
21:13:07|25978.
21:13:08|25978.
21:13:09|25978.
21:13:10|25978.
21:13:11|25978.
21:13:12|25978.
21:13:13|25978.
21:13:14|25978.
21:13:15|25978.
21:13:16|25978.
21:13:17|25978.
21:13:18|25978.
21:13:19|25978.
21:13:20|25978.
21:13:21|25978.
21:13:23|25978.
21:13:23|25978.
21:13:24|25978.
21:13:26|25978.
21:13:26|25978.
21:13:27|25978.
21:13:28|25978.
21:13:29|25978.
21:13:30|25978.
21:13:31|25978.
21:13:32|25978.
21:13:33|25978.
21:13:34|25978.
21:13:35|25978.
21:13:36|25978.
21:13:37|25978.
21:13:38|25978.
21:13:39|25978.
21:13:40|25978.
21:13:41|25978.
21:13:42|25976.94
21:13:43|25976.94
21:13:44|25976.94
21:13:45|25977.64
21:13:46|25977.64
21:13:47|25977.64
21:13:48|25977.64
21:13:49|25977.64
21:13:50|25977.64
21:13:51|25977.67
21:13:52|25977.67
21:13:54|25977.67
21:13:54|25977.67
21:13:55|25977.67
21:13:56|25977.67
21:13:57|25977.67
21:13:58|25977.67
21:14:00|25977.67
21:14:01|25977.67
21:14:02|25977.67
21:14:03|25977.67
21:14:04|25977.67
21:14:05|25977.67
21:14:07|25977.67
21:14:07|25977.67
21:14:08|25976.02
21:14:09|25976.02
21:14:10|25976.02
21:14:11|25976.02
21:14:12|25976.02
21:14:14|25976.02
21:14:15|25976.02
21:14:16|25976.02
21:14:17|25976.02
21:14:17|25976.02
21:14:19|25976.02
21:14:20|25976.02
21:14:20|25976.02
21:14:21|25976.02
21:14:23|25976.02
21:14:24|25976.02
21:14:24|25976.02
21:14:26|25976.02
21:14:27|25976.02
21:14:28|25976.02
21:14:29|25976.02
21:14:30|25976.02
21:14:31|25976.02
21:14:32|25976.02
21:14:33|25976.02
21:14:34|25976.02
21:14:35|25976.02
21:14:36|25976.01
21:14:37|25976.01
21:14:38|25976.01
21:14:39|25976.01
21:14:40|25976.01
21:14:41|25976.01
21:14:42|25976.01
21:14:43|25976.01
21:14:44|25976.01
21:14:45|25976.01
21:14:46|25976.01
21:14:47|25976.02
21:14:48|25976.02
21:14:49|25976.02
21:14:49|25976.02
21:14:51|25976.01
21:14:52|25976.01
21:14:53|25976.02
21:14:54|25976.02
21:14:55|25979.26
21:14:55|25979.26
21:14:57|25979.26
21:14:58|25976.01
21:14:59|25976.01
21:15:00|25976.01
21:15:02|25976.01
21:15:02|25976.01
21:15:04|25976.02
21:15:05|25976.02
21:15:06|25976.01
21:15:07|25976.01
21:15:08|25976.01
21:15:09|25976.01
21:15:10|25976.01
21:15:11|25976.01
21:15:12|25976.01
21:15:13|25976.01
21:15:14|25976.01
21:15:15|25976.01
21:15:16|25976.01
21:15:17|25976.01
21:15:18|25976.
21:15:19|25976.
21:15:20|25976.
21:15:21|25976.01
21:15:22|25976.01
21:15:23|25976.01
21:15:24|25976.01
21:15:25|25976.01
21:15:26|25976.01
21:15:27|25976.01
21:15:28|25976.01
21:15:29|25976.01
21:15:30|25976.01
21:15:31|25976.01
21:15:32|25976.01
21:15:33|25976.01
21:15:34|25976.01
21:15:35|25976.01
21:15:36|25976.01
21:15:37|25976.01
21:15:38|25976.01
21:15:39|25976.01
21:15:40|25976.01
21:15:41|25976.01
21:15:42|25976.01
21:15:43|25976.01
21:15:44|25976.01
21:15:45|25976.01
21:15:46|25976.01
21:15:47|25976.01
21:15:48|25976.01
21:15:49|25976.01
21:15:50|25976.01
21:15:51|25976.01
21:15:52|25976.01
21:15:53|25976.01
21:15:54|25976.01
21:15:55|25976.01
21:15:56|25976.01
21:15:57|25976.01
21:15:58|25976.01
21:15:59|25976.01
21:16:00|25976.01
21:16:02|25976.01
21:16:03|25976.01
21:16:04|25975.
21:16:05|25975.
21:16:06|25975.
21:16:06|25975.
21:16:08|25975.
21:16:09|25975.
21:16:10|25975.
21:16:11|25975.
21:16:12|25975.
21:16:13|25975.
21:16:14|25975.
21:16:14|25975.
21:16:15|25975.
21:16:17|25975.
21:16:17|25975.
21:16:18|25975.
21:16:19|25975.
21:16:21|25975.01
21:16:21|25975.01
21:16:22|25975.01
21:16:23|25975.01
21:16:25|25975.01
21:16:25|25975.01
21:16:26|25975.01
21:16:27|25975.01
21:16:28|25975.01
21:16:29|25975.01
21:16:30|25975.01
21:16:31|25975.01
21:16:32|25975.01
21:16:33|25975.01
21:16:34|25975.01
21:16:35|25975.01
21:16:36|25975.01
21:16:38|25975.01
21:16:38|25975.01
21:16:39|25975.01
21:16:40|25975.01
21:16:42|25975.01
21:16:42|25975.01
21:16:43|25975.01
21:16:44|25975.01
21:16:45|25975.01
21:16:47|25975.01
21:16:47|25975.
21:16:48|25975.
21:16:49|25975.
21:16:50|25975.
21:16:51|25975.
21:16:53|25975.
21:16:53|25975.
21:16:55|25975.
21:16:55|25975.
21:16:56|25975.
21:16:57|25975.01
21:16:58|25975.
21:16:59|25975.
21:17:01|25975.
21:17:02|25975.
21:17:03|25975.
21:17:04|25975.
21:17:05|25975.
21:17:07|25975.
21:17:07|25975.
21:17:08|25975.
21:17:09|25975.
21:17:10|25975.
21:17:11|25973.15
21:17:12|25973.15
21:17:13|25973.15
21:17:14|25973.15
21:17:15|25973.15
21:17:16|25973.15
21:17:17|25973.15
21:17:18|25973.15
21:17:19|25973.15
21:17:20|25973.15
21:17:21|25973.15
21:17:22|25973.15
21:17:23|25973.15
21:17:24|25973.15
21:17:25|25973.15
21:17:26|25973.15
21:17:27|25973.15
21:17:28|25973.15
21:17:29|25973.15
21:17:30|25973.15
21:17:31|25973.15
21:17:32|25973.15
21:17:33|25973.15
21:17:34|25973.15
21:17:35|25973.15
21:17:36|25973.15
21:17:37|25973.15
21:17:38|25973.15
21:17:39|25973.15
21:17:40|25973.15
21:17:41|25973.15
21:17:42|25973.15
21:17:43|25973.15
21:17:44|25973.15
21:17:45|25973.15
21:17:46|25973.15
21:17:47|25973.15
21:17:48|25973.15
21:17:49|25973.15
21:17:50|25973.15
21:17:51|25973.15
21:17:52|25973.15
21:17:53|25973.15
21:17:54|25973.15
21:17:55|25973.15
21:17:56|25973.15
21:17:57|25973.15
21:17:58|25973.15
21:17:59|25973.15
21:18:00|25973.15
21:18:01|25973.15
21:18:03|25973.1
21:18:04|25973.11
21:18:05|25973.11
21:18:06|25973.11
21:18:08|25973.08
21:18:08|25973.08
21:18:09|25973.08
21:18:10|25973.08
21:18:11|25973.08
21:18:12|25973.08
21:18:13|25973.08
21:18:15|25972.
21:18:16|25972.
21:18:16|25972.
21:18:18|25976.02
21:18:18|25976.02
21:18:20|25976.02
21:18:21|25982.59
21:18:22|25982.59
21:18:22|25982.59
21:18:23|25982.59
21:18:24|25982.59
21:18:26|25982.59
21:18:26|25982.59
21:18:28|25982.59
21:18:28|25981.67
21:18:29|25981.67
21:18:30|25981.67
21:18:32|25981.67
21:18:33|25981.67
21:18:34|25981.67
21:18:34|25981.67
21:18:36|25981.67
21:18:37|25981.28
21:18:37|25981.28
21:18:39|25981.28
21:18:39|25981.28
21:18:40|25983.21
21:18:42|25983.21
21:18:43|25983.21
21:18:43|25983.21
21:18:44|25983.24
21:18:45|25983.2
21:18:46|25983.2
21:18:48|25983.2
21:18:48|25983.2
21:18:49|25983.2
21:18:50|25983.2
21:18:52|25986.64
21:18:53|25986.64
21:18:53|25986.64
21:18:54|25986.64
21:18:55|25986.64
21:18:56|25986.64
21:18:57|25986.64
21:18:59|25986.64
21:19:00|25986.64
21:19:01|25986.64
21:19:01|25986.64
21:19:02|25980.48
21:19:04|25980.48
21:19:05|25980.48
21:19:07|25980.48
21:19:07|25980.48
21:19:08|25980.48
21:19:09|25980.48
21:19:10|25980.48
21:19:11|25980.48
21:19:12|25980.48
21:19:13|25980.48
21:19:14|25980.48
21:19:15|25980.48
21:19:16|25980.48
21:19:17|25982.48
21:19:18|25986.56
21:19:20|25986.56
21:19:21|25986.56
21:19:22|25986.56
21:19:23|25984.03
21:19:23|25984.03
21:19:24|25984.03
21:19:26|25984.03
21:19:27|25984.03
21:19:28|25984.01
21:19:28|25984.01
21:19:29|25984.02
21:19:31|25984.02
21:19:31|25984.02
21:19:32|25984.02
21:19:33|25984.02
21:19:34|25984.02
21:19:35|25984.02
21:19:37|25984.02
21:19:38|25984.02
21:19:38|25984.
21:19:39|25984.
21:19:40|25984.
21:19:41|25984.
21:19:42|25984.
21:19:43|25984.
21:19:45|25984.
21:19:46|25984.
21:19:46|25984.
21:19:47|25984.
21:19:49|25984.02
21:19:49|25984.02
21:19:50|25984.16
21:19:52|25984.17
21:19:53|25984.17
21:19:53|25984.17
21:19:54|25987.
21:19:55|25987.
21:19:56|25989.99
21:19:58|25989.99
21:19:58|25989.99
21:19:59|25989.99
21:20:00|25989.99
21:20:01|25989.96
21:20:03|25989.96
21:20:03|25989.96
21:20:05|25989.96
21:20:07|25989.96
21:20:07|25989.96
21:20:08|25989.96
21:20:09|25989.96
21:20:10|25989.96
21:20:11|25989.96
21:20:12|25989.96
21:20:13|25989.96
21:20:14|25989.96
21:20:15|25989.96
21:20:16|25989.96
21:20:18|25989.02
21:20:19|25989.02
21:20:19|25989.02
21:20:20|25989.02
21:20:21|25989.02
21:20:23|25989.02
21:20:23|25989.02
21:20:24|25989.02
21:20:26|25989.02
21:20:27|25993.12
21:20:28|25993.12
21:20:28|25993.12
21:20:30|25993.12
21:20:31|25993.12
21:20:31|25993.12
21:20:32|25993.12
21:20:34|25993.12
21:20:34|25993.12
21:20:35|25993.12
21:20:36|25993.12
21:20:38|25993.12
21:20:38|25993.12
21:20:40|25993.12
21:20:40|25989.18
21:20:41|25989.02
21:20:43|25989.02
21:20:44|25989.02
21:20:44|25989.02
21:20:46|25989.01
21:20:46|25989.01
21:20:48|25989.01
21:20:48|25989.01
21:20:50|25989.01
21:20:51|25989.01
21:20:51|25989.01
21:20:52|25989.01
21:20:53|25989.01
21:20:54|25989.01
21:20:56|25989.01
21:20:57|25989.01
21:20:58|25989.01
21:20:59|25989.01
21:21:00|25989.01
21:21:00|25989.01
21:21:02|25989.01
21:21:03|25989.01
21:21:04|25989.01
21:21:05|25989.01
21:21:06|25989.01
21:21:07|25989.01
21:21:08|25989.01
21:21:09|25989.
21:21:10|25989.
21:21:11|25989.
21:21:12|25989.
21:21:13|25989.
21:21:15|25989.
21:21:15|25989.
21:21:16|25989.
21:21:17|25989.
21:21:19|25989.
21:21:19|25989.
21:21:21|25989.
21:21:21|25989.
21:21:22|25989.
21:21:23|25989.
21:21:25|25987.
21:21:26|25987.
21:21:27|25987.
21:21:27|25987.
21:21:28|25987.
21:21:29|25987.01
21:21:30|25987.01
21:21:31|25987.01
21:21:33|25987.01
21:21:34|25987.01
21:21:35|25987.01
21:21:36|25987.01
21:21:36|25987.01
21:21:37|25987.01
21:21:38|25987.01
21:21:39|25987.01
21:21:40|25987.01
21:21:42|25987.01
21:21:43|25987.01
21:21:44|25987.01
21:21:44|25987.01
21:21:46|25987.
21:21:47|25987.
21:21:48|25987.
21:21:49|25987.
21:21:50|25987.
21:21:51|25987.
21:21:52|25987.
21:21:53|25987.
21:21:54|25987.
21:21:55|25987.
21:21:56|25987.01
21:21:57|25987.01
21:21:58|25987.01
21:21:59|25987.01
21:21:59|25987.01
21:22:01|25987.01
21:22:02|25987.01
21:22:03|25987.01
21:22:03|25987.01
21:22:05|25987.01
21:22:06|25987.01
21:22:07|25987.
21:22:08|25987.
21:22:10|25987.
21:22:11|25987.
21:22:11|25987.
21:22:13|25987.01
21:22:14|25987.01
21:22:15|25987.01
21:22:16|25987.01
21:22:17|25987.01
21:22:18|25987.01
21:22:19|25987.01
21:22:20|25987.01
21:22:21|25987.01
21:22:22|25987.01
21:22:23|25987.01
21:22:24|25987.01
21:22:25|25988.3
21:22:26|25988.3
21:22:27|25988.3
21:22:28|25988.3
21:22:29|25988.3
21:22:30|25988.3
21:22:31|25988.3
21:22:32|25988.3
21:22:33|25988.3
21:22:34|25988.3
21:22:35|25988.3
21:22:36|25988.3
21:22:37|25988.3
21:22:38|25988.33
21:22:39|25988.33
21:22:40|25988.33
21:22:41|25988.33
21:22:43|25988.33
21:22:44|25988.33
21:22:44|25988.33
21:22:46|25992.11
21:22:47|25992.1
21:22:48|25992.1
21:22:48|25992.1
21:22:49|25992.1
21:22:51|25992.1
21:22:51|25992.1
21:22:52|25992.1
21:22:53|25992.1
21:22:54|25992.1
21:22:55|25992.1
21:22:57|25992.1
21:22:57|25991.37
21:22:59|25991.37
21:22:59|25991.37
21:23:00|25991.37
21:23:01|25993.81
21:23:03|25993.8
21:23:04|25993.8
21:23:04|25993.8
21:23:05|25994.
21:23:07|25994.
21:23:08|25994.
21:23:09|25994.
21:23:11|25994.
21:23:11|25994.
21:23:12|25994.
21:23:13|25994.
21:23:14|25994.
21:23:15|25994.
21:23:16|25994.
21:23:17|25994.
21:23:18|25994.
21:23:19|25994.
21:23:20|25994.
21:23:21|25994.
21:23:22|25994.
21:23:23|25994.
21:23:24|25994.
21:23:25|25995.58
21:23:26|25995.58
21:23:27|25995.58
21:23:28|25995.58
21:23:29|25995.58
21:23:30|25995.58
21:23:32|25995.58
21:23:32|25995.58
21:23:34|25995.59
21:23:35|25995.59
21:23:36|25995.02
21:23:37|25995.02
21:23:38|25995.02
21:23:38|25995.02
21:23:40|25995.02
21:23:41|25995.02
21:23:42|25995.02
21:23:42|25993.
21:23:44|25993.
21:23:45|25993.
21:23:46|25993.
21:23:47|25993.
21:23:48|25993.
21:23:49|25993.
21:23:50|25993.
21:23:51|25993.
21:23:52|25993.
21:23:53|25993.
21:23:54|25993.
21:23:54|25993.
21:23:56|25993.
21:23:57|25989.14
21:23:58|25989.15
21:23:59|25995.49
21:23:59|25995.49
21:24:01|25995.49
21:24:02|25995.49
21:24:03|25995.49
21:24:04|25993.23
21:24:04|25993.23
21:24:05|25993.23
21:24:07|25993.23
21:24:08|25993.23
21:24:09|25993.23
21:24:10|25993.23
21:24:11|25993.23
21:24:12|25993.23
21:24:13|25998.47
21:24:14|25998.47
21:24:15|26004.32
21:24:16|26004.32
21:24:17|26006.41
21:24:18|26005.35
21:24:19|26005.35
21:24:20|26005.35
21:24:21|26005.21
21:24:22|26005.21
21:24:23|26005.21
21:24:24|26005.21
21:24:25|26005.21
21:24:26|26005.21
21:24:27|26005.21
21:24:28|26005.88
21:24:29|26009.6
21:24:30|26014.87
21:24:31|26014.87
21:24:32|26014.87
21:24:33|26014.87
21:24:34|26014.87
21:24:35|26014.87
21:24:36|26014.87
21:24:37|26014.87
21:24:38|26014.87
21:24:40|26014.87
21:24:40|26009.6
21:24:42|26009.6
21:24:42|26009.6
21:24:43|26009.6
21:24:45|26009.6
21:24:45|26009.6
21:24:46|26011.98
21:24:48|26011.98
21:24:49|26011.98
21:24:49|26011.98
21:24:51|26011.98
21:24:51|26011.98
21:24:53|26011.98
21:24:54|26011.98
21:24:55|26011.98
21:24:55|26011.98
21:24:56|26011.98
21:24:58|26011.98
21:24:58|26011.98
21:24:59|26011.98
21:25:00|26011.98
21:25:02|26011.98
21:25:03|26009.59
21:25:04|26009.59
21:25:04|26009.62
21:25:06|26009.62
21:25:07|26009.62
21:25:07|26009.62
21:25:08|26009.62
21:25:10|26009.62
21:25:11|26014.81
21:25:12|26014.81
21:25:13|26014.81
21:25:14|26014.81
21:25:15|26014.81
21:25:15|26014.81
21:25:17|26014.81
21:25:18|26014.81
21:25:19|26015.2
21:25:20|26015.2
21:25:21|26023.38
21:25:22|26023.38
21:25:23|26023.38
21:25:24|26023.38
21:25:25|26023.38
21:25:25|26023.38
21:25:27|26023.38
21:25:28|26023.38
21:25:29|26023.38
21:25:30|26023.38
21:25:31|26023.38
21:25:32|26018.02
21:25:32|26018.02
21:25:33|26018.02
21:25:35|26018.02
21:25:36|26018.02
21:25:36|26018.02
21:25:37|26018.02
21:25:39|26018.02
21:25:40|26018.02
21:25:41|26018.02
21:25:42|26018.02
21:25:42|26018.02
21:25:44|26018.02
21:25:45|26018.01
21:25:46|26015.32
21:25:46|26015.32
21:25:48|26012.27
21:25:49|26012.26
21:25:50|26012.27
21:25:51|26012.27
21:25:52|26012.27
21:25:53|26012.
21:25:54|26012.
21:25:54|26012.
21:25:56|26012.
21:25:56|26012.
21:25:57|26012.
21:25:59|26012.
21:26:00|26012.
21:26:01|26012.
21:26:01|26012.
21:26:03|26010.67
21:26:04|26010.67
21:26:05|26010.67
21:26:06|26008.49
21:26:07|26008.49
21:26:07|26008.49
21:26:08|26008.49
21:26:10|26008.49
21:26:11|26008.49
21:26:13|26008.49
21:26:13|26008.49
21:26:14|26008.49
21:26:15|26008.49
21:26:16|26008.49
21:26:17|26008.49
21:26:18|26008.49
21:26:19|26008.49
21:26:20|26008.49
21:26:21|26008.49
21:26:22|26008.49
21:26:23|26008.49
21:26:24|26008.49
21:26:25|26008.49
21:26:26|26001.33
21:26:27|26001.33
21:26:28|26001.33
21:26:29|26001.33
21:26:30|26001.33
21:26:31|26001.33
21:26:32|26001.33
21:26:33|26001.33
21:26:34|26001.33
21:26:35|26001.33
21:26:36|26001.33
21:26:37|26001.33
21:26:38|26001.92
21:26:39|26001.92
21:26:40|26001.92
21:26:41|26001.92
21:26:42|26001.92
21:26:43|26001.92
21:26:44|26001.92
21:26:45|26001.92
21:26:46|26001.92
21:26:47|26001.92
21:26:48|26001.92
21:26:49|26002.91
21:26:50|26002.91
21:26:51|26002.91
21:26:52|26002.91
21:26:53|26002.91
21:26:54|26002.91
21:26:56|26002.91
21:26:56|25999.54
21:26:57|25999.54
21:26:58|25999.54
21:26:59|25999.54
21:27:00|25999.54
21:27:02|25999.54
21:27:02|25999.54
21:27:03|25999.54
21:27:05|25999.54
21:27:05|25999.54
21:27:06|25994.
21:27:08|25994.
21:27:08|25994.
21:27:09|25992.1
21:27:10|25992.1
21:27:12|25992.1
21:27:13|25992.1
21:27:14|25992.1
21:27:15|25994.
21:27:16|25992.91
21:27:17|25992.91
21:27:18|25992.91
21:27:20|25992.91
21:27:20|25992.91
21:27:21|25992.91
21:27:22|25992.91
21:27:24|25992.91
21:27:24|25992.91
21:27:25|25993.52
21:27:26|25993.52
21:27:28|25993.52
21:27:29|25993.52
21:27:29|25993.52
21:27:31|25993.52
21:27:31|25993.52
21:27:33|25993.52
21:27:34|25993.52
21:27:34|25993.52
21:27:36|25993.52
21:27:36|25993.52
21:27:38|25993.52
21:27:39|25993.52
21:27:39|25993.52
21:27:40|25993.52
21:27:42|26000.39
21:27:43|26000.39
21:27:43|26000.39
21:27:44|26000.01
21:27:46|26000.01
21:27:46|26000.01
21:27:47|26000.01
21:27:49|26000.01
21:27:50|26000.01
21:27:51|26000.01
21:27:51|26000.01
21:27:53|26000.01
21:27:54|25997.05
21:27:55|25997.05
21:27:55|25997.05
21:27:57|25997.05
21:27:58|25997.05
21:27:58|25997.05
21:28:00|25997.05
21:28:01|25997.05
21:28:02|25997.05
21:28:03|25997.05
21:28:04|25997.05
21:28:05|25997.05
21:28:06|25997.05
21:28:07|25993.05
21:28:08|25993.04
21:28:09|25993.04
21:28:10|25993.04
21:28:11|25993.04
21:28:12|25993.04
21:28:13|25993.04
21:28:15|25993.04
21:28:15|25993.04
21:28:17|25993.04
21:28:18|25993.04
21:28:19|25993.04
21:28:20|25993.04
21:28:20|25993.04
21:28:22|25993.04
21:28:23|25993.04
21:28:24|25993.04
21:28:25|25994.11
21:28:26|25994.11
21:28:27|25993.04
21:28:28|25993.03
21:28:29|25993.03
21:28:30|25993.03
21:28:31|25993.
21:28:32|25993.
21:28:33|25993.
21:28:34|25991.25
21:28:36|25991.25
21:28:36|25994.8
21:28:37|25994.8
21:28:38|25994.8
21:28:39|25994.8
21:28:40|25994.8
21:28:41|25994.8
21:28:42|25994.8
21:28:43|25994.8
21:28:44|25995.78
21:28:45|25995.78
21:28:46|25995.78
21:28:47|25995.78
21:28:48|25995.78
21:28:49|25995.78
21:28:50|25995.78
21:28:51|25995.78
21:28:52|25995.78
21:28:53|25995.78
21:28:54|25995.78
21:28:55|25995.78
21:28:57|25995.78
21:28:57|25995.78
21:28:58|25995.78
21:28:59|25995.78
21:29:00|25995.77
21:29:01|25995.78
21:29:02|25996.
21:29:03|25996.
21:29:04|25996.
21:29:05|25996.
21:29:06|25995.96
21:29:08|25995.96
21:29:08|25995.96
21:29:09|25995.96
21:29:10|25995.96
21:29:11|25995.96
21:29:12|25995.96
21:29:14|25995.96
21:29:15|25995.96
21:29:16|25995.96
21:29:18|25995.96
21:29:18|25996.
21:29:20|25996.
21:29:21|25996.
21:29:22|25996.
21:29:23|25996.
21:29:24|25996.
21:29:25|25996.
21:29:25|25996.
21:29:27|25996.
21:29:28|25996.
21:29:29|25996.
21:29:30|25996.
21:29:31|25996.
21:29:32|25996.
21:29:33|25996.
21:29:34|25996.
21:29:35|25996.
21:29:36|25996.
21:29:37|25996.
21:29:38|25996.
21:29:38|25996.
21:29:40|25996.
21:29:41|25996.
21:29:42|25996.
21:29:42|25996.
21:29:44|25996.
21:29:45|25996.
21:29:46|25996.
21:29:47|25996.
21:29:48|25996.
21:29:49|25996.
21:29:50|25996.
21:29:51|25996.
21:29:52|25996.
21:29:53|25996.
21:29:54|25996.
21:29:55|25996.
21:29:56|25996.
21:29:57|25996.
21:29:58|25996.
21:29:59|25996.
21:30:00|25996.
21:30:01|25996.
21:30:02|25996.
21:30:03|25996.
21:30:04|25996.
21:30:06|25996.
21:30:06|25996.
21:30:07|25996.
21:30:08|25996.
21:30:09|25996.
21:30:10|25997.
21:30:11|25996.99
21:30:12|25995.97
21:30:13|25995.97
21:30:15|25995.97
21:30:16|25995.97
21:30:17|25995.97
21:30:18|25993.52
21:30:19|25993.52
21:30:20|25994.37
21:30:21|25994.37
21:30:22|25994.37
21:30:23|25994.37
21:30:24|25994.37
21:30:25|25994.37
21:30:26|25994.74
21:30:27|25994.74
21:30:28|25994.74
21:30:29|25994.74
21:30:30|25994.74
21:30:31|25994.74
21:30:33|25994.74
21:30:34|25994.74
21:30:34|25994.74
21:30:35|25994.74
21:30:37|25993.87
21:30:38|25993.87
21:30:39|25994.74
21:30:39|25994.74
21:30:40|25994.74
21:30:42|25994.74
21:30:42|25994.74
21:30:43|25994.74
21:30:44|25994.74
21:30:45|25994.74
21:30:46|25995.39
21:30:48|25995.39
21:30:49|25995.39
21:30:50|25996.59
21:30:50|25996.59
21:30:51|25996.59
21:30:53|25996.59
21:30:54|25996.64
21:30:55|25996.64
21:30:55|25996.64
21:30:56|25996.64
21:30:58|25996.64
21:30:58|25996.64
21:30:59|25996.64
21:31:00|25997.
21:31:01|25997.
21:31:03|25997.
21:31:04|25997.
21:31:05|25997.
21:31:06|25994.77
21:31:06|25994.77
21:31:08|25994.77
21:31:08|25994.77
21:31:10|25994.77
21:31:11|25994.77
21:31:12|25994.77
21:31:13|25994.77
21:31:14|25996.2
21:31:15|25996.2
21:31:17|25996.2
21:31:17|25996.2
21:31:19|25996.2
21:31:20|25996.2
21:31:20|25996.2
21:31:21|25996.2
21:31:23|25996.2
21:31:24|25996.2
21:31:24|25996.99
21:31:25|25996.99
21:31:26|25999.99
21:31:27|25999.99
21:31:29|25999.12
21:31:30|25999.16
21:31:30|25999.16
21:31:32|25999.16
21:31:32|25999.16
21:31:33|25999.16
21:31:35|25997.96
21:31:35|25997.96
21:31:36|25997.96
21:31:38|25999.14
21:31:38|25999.14
21:31:39|25999.14
21:31:40|25999.14
21:31:41|26000.
21:31:42|26000.
21:31:44|26000.
21:31:45|26000.
21:31:46|26000.
21:31:46|26000.
21:31:48|26000.
21:31:49|26000.
21:31:50|26000.
21:31:51|26000.
21:31:52|26000.
21:31:53|26000.
21:31:53|26000.
21:31:54|26000.
21:31:55|26000.
21:31:56|26000.
21:31:58|26000.
21:31:59|26000.
21:31:59|26000.
21:32:01|25999.99
21:32:01|25999.99
21:32:03|25999.99
21:32:04|25999.99
21:32:05|25999.99
21:32:05|25999.99
21:32:07|25999.99
21:32:08|25999.99
21:32:09|25999.99
21:32:10|25999.99
21:32:11|25999.99
21:32:12|25999.99
21:32:13|26000.
21:32:14|26000.
21:32:15|25999.99
21:32:16|25999.99
21:32:17|25999.99
21:32:19|25999.99
21:32:20|25999.99
21:32:21|26000.08
21:32:22|26000.08
21:32:23|26000.09
21:32:24|26000.1
21:32:25|26000.1
21:32:26|26000.1
21:32:27|26000.1
21:32:28|26000.1
21:32:29|26000.1
21:32:30|26000.1
21:32:31|26000.1
21:32:32|26000.1
21:32:33|26000.1
21:32:34|26000.1
21:32:35|26000.1
21:32:36|26000.1
21:32:37|26000.1
21:32:39|26000.1
21:32:39|26000.1
21:32:40|26000.1
21:32:41|26000.1
21:32:42|26000.1
21:32:43|26000.1
21:32:44|26000.1
21:32:45|26000.1
21:32:46|26000.1
21:32:47|26000.1
21:32:48|26000.1
21:32:49|26000.1
21:32:50|26000.1
21:32:51|26000.1
21:32:52|26000.1
21:32:53|26000.1
21:32:55|26000.1
21:32:55|26000.1
21:32:56|26000.1
21:32:57|26000.1
21:32:58|26000.1
21:32:59|26000.1
21:33:00|26001.45
21:33:01|26001.45
21:33:02|26000.76
21:33:03|26000.76
21:33:04|26000.76
21:33:06|26000.76
21:33:06|26000.76
21:33:07|26000.76
21:33:08|26000.76
21:33:09|26000.76
21:33:10|26000.76
21:33:11|26000.76
21:33:12|26000.76
21:33:13|26000.76
21:33:14|26000.76
21:33:15|26000.76
21:33:16|26000.76
21:33:18|26000.76
21:33:19|26000.76
21:33:20|26000.76
21:33:21|26000.76
21:33:22|26000.76
21:33:23|26000.76
21:33:24|26000.76
21:33:25|26000.76
21:33:26|26000.76
21:33:27|26000.76
21:33:28|26000.76
21:33:29|25997.01
21:33:30|25997.01
21:33:31|25997.01
21:33:32|25997.01
21:33:33|25997.01
21:33:34|25997.01
21:33:35|25997.01
21:33:36|25997.01
21:33:37|25997.01
21:33:38|25997.01
21:33:39|25997.02
21:33:40|25997.02
21:33:41|25997.02
21:33:42|25997.02
21:33:43|25997.02
21:33:44|25997.02
21:33:45|25997.02
21:33:46|25997.02
21:33:47|25997.02
21:33:48|25997.02
21:33:49|25997.02
21:33:50|25997.02
21:33:51|25997.02
21:33:52|25997.02
21:33:53|25997.02
21:33:54|25997.02
21:33:55|25996.75
21:33:56|25996.75
21:33:57|25996.75
21:33:58|25996.75
21:33:59|25995.01
21:34:00|25995.01
21:34:01|25995.01
21:34:02|25995.01
21:34:03|25995.01
21:34:04|25995.
21:34:05|25995.
21:34:06|25995.
21:34:07|25995.
21:34:08|25995.
21:34:09|25995.
21:34:11|25993.04
21:34:11|25993.04
21:34:12|25993.04
21:34:13|25993.
21:34:14|25993.
21:34:15|25993.
21:34:16|25993.
21:34:17|25993.01
21:34:19|25993.01
21:34:20|25993.
21:34:21|25993.01
21:34:22|25993.01
21:34:23|25993.01
21:34:24|25993.
21:34:25|25993.
21:34:26|25993.
21:34:27|25993.
21:34:28|25992.06
21:34:29|25992.06
21:34:30|25992.06
21:34:31|25992.06
21:34:32|25991.52
21:34:33|25991.52
21:34:34|25991.52
21:34:35|25991.52
21:34:36|25991.52
21:34:37|25991.52
21:34:38|25991.52
21:34:39|25992.47
21:34:41|25992.47
21:34:41|25992.47
21:34:42|25992.47
21:34:43|25993.29
21:34:44|25993.29
21:34:45|25993.15
21:34:46|25993.15
21:34:47|25993.15
21:34:48|25993.15
21:34:49|25993.15
21:34:50|25993.15
21:34:51|25993.15
21:34:52|25993.15
21:34:53|25993.15
21:34:54|25993.15
21:34:56|25992.57
21:34:56|25992.57
21:34:58|25992.57
21:34:58|25992.57
21:34:59|25992.57
21:35:00|25992.57
21:35:01|25992.3
21:35:02|25992.3
21:35:03|25992.15
21:35:04|25992.18
21:35:05|25992.18
21:35:07|25992.19
21:35:07|25992.21
21:35:08|25992.24
21:35:10|25992.23
21:35:10|25991.82
21:35:12|25991.82
21:35:12|25992.25
21:35:13|25992.25
21:35:14|25992.25
21:35:15|25992.25
21:35:17|25992.25
21:35:17|25992.25
21:35:18|25992.25
21:35:20|25992.25
21:35:21|25992.25
21:35:23|25993.11
21:35:23|25993.11
21:35:25|25993.11
21:35:26|25993.11
21:35:27|25993.11
21:35:28|25993.11
21:35:28|25993.11
21:35:30|25993.11
21:35:30|25990.01
21:35:31|25990.01
21:35:33|25990.01
21:35:33|25990.01
21:35:34|25990.01
21:35:35|25990.01
21:35:37|25990.01
21:35:38|25990.01
21:35:39|25990.
21:35:39|25990.
21:35:40|25990.
21:35:41|25990.
21:35:43|25990.
21:35:44|25990.
21:35:44|25990.
21:35:45|25990.01
21:35:47|25990.
21:35:47|25990.
21:35:48|25990.
21:35:49|25990.
21:35:50|25990.
21:35:52|25990.
21:35:52|25990.
21:35:53|25985.85
21:35:55|25985.85
21:35:55|25985.85
21:35:56|25985.85
21:35:57|25985.85
21:35:59|25985.85
21:36:00|25985.82
21:36:00|25985.82
21:36:01|25985.82
21:36:03|25985.82
21:36:03|25985.82
21:36:04|25985.82
21:36:06|25985.82
21:36:07|25985.82
21:36:08|25985.82
21:36:09|25985.82
21:36:09|25985.82
21:36:10|25985.82
21:36:11|25985.82
21:36:12|25985.82
21:36:14|25985.82
21:36:15|25985.82
21:36:16|25982.54
21:36:17|25982.54
21:36:18|25984.95
21:36:19|25984.95
21:36:20|25981.7
21:36:21|25983.53
21:36:23|25980.
21:36:24|25979.07
21:36:25|25979.07
21:36:26|25979.07
21:36:27|25979.07
21:36:28|25979.07
21:36:29|25979.07
21:36:30|25979.07
21:36:31|25979.07
21:36:32|25979.07
21:36:34|25979.07
21:36:35|25979.07
21:36:36|25979.07
21:36:37|25980.23
21:36:38|25979.21
21:36:39|25979.21
21:36:40|25979.21
21:36:41|25979.
21:36:42|25979.
21:36:43|25977.34
21:36:44|25977.34
21:36:45|25977.34
21:36:46|25977.34
21:36:47|25977.14
21:36:48|25977.14
21:36:49|25977.03
21:36:50|25977.03
21:36:51|25977.03
21:36:52|25977.03
21:36:53|25977.03
21:36:54|25977.03
21:36:55|25977.03
21:36:56|25977.03
21:36:57|25977.03
21:36:58|25977.
21:36:59|25977.
21:37:00|25977.
21:37:01|25977.
21:37:02|25977.
21:37:03|25977.
21:37:04|25977.
21:37:05|25977.
21:37:06|25977.
21:37:07|25977.
21:37:08|25977.
21:37:09|25977.
21:37:10|25977.
21:37:11|25977.
21:37:12|25977.
21:37:13|25977.
21:37:14|25977.
21:37:15|25977.
21:37:16|25977.
21:37:17|25977.
21:37:18|25977.
21:37:19|25977.
21:37:20|25977.
21:37:21|25977.
21:37:23|25977.
21:37:23|25977.
21:37:25|25977.
21:37:25|25977.
21:37:27|25977.
21:37:28|25977.
21:37:29|25977.
21:37:30|25975.21
21:37:31|25975.21
21:37:32|25975.21
21:37:33|25975.
21:37:33|25975.
21:37:35|25975.
21:37:36|25975.
21:37:37|25975.
21:37:37|25975.
21:37:38|25975.
21:37:40|25975.
21:37:41|25975.
21:37:42|25975.
21:37:42|25975.
21:37:43|25975.
21:37:44|25975.
21:37:46|25975.
21:37:47|25975.
21:37:47|25975.
21:37:49|25975.
21:37:50|25975.
21:37:51|25975.
21:37:52|25975.
21:37:53|25975.
21:37:53|25975.
21:37:55|25975.
21:37:56|25975.
21:37:57|25975.
21:37:58|25975.
21:37:59|25975.
21:38:00|25975.
21:38:01|25975.
21:38:02|25975.
21:38:03|25975.
21:38:04|25975.
21:38:05|25975.
21:38:06|25975.
21:38:07|25975.
21:38:08|25975.
21:38:09|25975.
21:38:10|25974.01
21:38:11|25974.01
21:38:12|25974.01
21:38:13|25974.01
21:38:14|25974.01
21:38:15|25974.01
21:38:16|25974.01
21:38:17|25974.01
21:38:18|25974.01
21:38:19|25974.01
21:38:20|25974.01
21:38:21|25974.01
21:38:23|25974.01
21:38:24|25974.01
21:38:25|25974.01
21:38:26|25974.01
21:38:27|25974.01
21:38:28|25974.01
21:38:30|25974.01
21:38:30|25970.11
21:38:31|25965.95
21:38:32|25965.71
21:38:33|25965.55
21:38:34|25965.45
21:38:35|25963.47
21:38:36|25963.47
21:38:37|25963.47
21:38:38|25963.47
21:38:39|25963.47
21:38:40|25963.47
21:38:41|25963.47
21:38:42|25963.47
21:38:43|25963.47
21:38:44|25963.47
21:38:46|25963.47
21:38:46|25963.47
21:38:47|25961.01
21:38:48|25961.01
21:38:49|25961.01
21:38:50|25961.01
21:38:51|25961.01
21:38:52|25961.01
21:38:53|25961.01
21:38:54|25961.01
21:38:55|25961.01
21:38:57|25961.01
21:38:57|25961.01
21:38:58|25961.01
21:38:59|25961.01
21:39:00|25961.01
21:39:01|25953.99
21:39:02|25961.99
21:39:03|25961.99
21:39:04|25961.99
21:39:05|25961.99
21:39:06|25961.99
21:39:07|25961.99
21:39:08|25961.99
21:39:09|25961.99
21:39:10|25961.99
21:39:11|25961.99
21:39:12|25961.99
21:39:13|25961.99
21:39:14|25961.99
21:39:15|25961.99
21:39:16|25962.
21:39:17|25962.
21:39:18|25962.
21:39:19|25962.
21:39:20|25962.
21:39:21|25962.
21:39:22|25962.
21:39:24|25962.
21:39:25|25965.26
21:39:26|25965.26
21:39:27|25965.26
21:39:28|25965.26
21:39:29|25965.26
21:39:30|25965.26
21:39:31|25965.26
21:39:32|25965.26
21:39:33|25965.26
21:39:34|25965.26
21:39:35|25965.26
21:39:36|25965.26
21:39:37|25965.26
21:39:38|25965.26
21:39:39|25965.26
21:39:40|25965.26
21:39:41|25965.26
21:39:42|25965.26
21:39:43|25965.26
21:39:44|25965.26
21:39:45|25965.26
21:39:46|25965.26
21:39:47|25965.26
21:39:48|25965.26
21:39:49|25965.26
21:39:50|25965.26
21:39:51|25965.26
21:39:52|25965.26
21:39:53|25965.26
21:39:54|25965.26
21:39:55|25965.26
21:39:56|25965.26
21:39:57|25965.26
21:39:58|25965.26
21:39:59|25965.26
21:40:00|25965.26
21:40:01|25965.26
21:40:02|25965.26
21:40:03|25965.26
21:40:04|25965.26
21:40:05|25965.26
21:40:06|25965.26
21:40:07|25965.26
21:40:08|25965.26
21:40:09|25965.26
21:40:10|25965.26
21:40:11|25965.26
21:40:12|25965.26
21:40:13|25970.59
21:40:14|25970.59
21:40:15|25970.59
21:40:16|25970.59
21:40:17|25970.59
21:40:18|25970.59
21:40:19|25970.59
21:40:20|25970.59
21:40:21|25970.59
21:40:22|25970.59
21:40:23|25970.59
21:40:25|25970.59
21:40:26|25970.59
21:40:27|25970.59
21:40:28|25970.59
21:40:29|25970.59
21:40:30|25970.59
21:40:31|25970.59
21:40:32|25970.59
21:40:33|25970.59
21:40:34|25970.59
21:40:35|25970.59
21:40:36|25973.03
21:40:37|25973.03
21:40:38|25973.03
21:40:40|25973.03
21:40:40|25973.03
21:40:41|25973.03
21:40:42|25973.03
21:40:43|25973.03
21:40:44|25973.03
21:40:45|25973.03
21:40:46|25973.03
21:40:47|25973.03
21:40:48|25973.03
21:40:49|25973.03
21:40:50|25973.03
21:40:51|25971.24
21:40:52|25971.24
21:40:53|25971.8
21:40:54|25971.59
21:40:55|25971.59
21:40:56|25971.59
21:40:57|25971.59
21:40:58|25971.59
21:40:59|25971.59
21:41:00|25971.59
21:41:01|25971.59
21:41:02|25971.
21:41:03|25971.
21:41:04|25971.
21:41:05|25971.
21:41:06|25971.
21:41:07|25971.
21:41:08|25971.
21:41:09|25971.
21:41:10|25971.
21:41:11|25971.
21:41:12|25971.
21:41:13|25971.
21:41:14|25971.
21:41:15|25971.
21:41:16|25971.
21:41:17|25971.
21:41:18|25971.
21:41:19|25971.
21:41:20|25971.
21:41:21|25971.
21:41:22|25971.
21:41:23|25971.01
21:41:24|25971.01
21:41:26|25971.01
21:41:27|25971.01
21:41:28|25971.01
21:41:29|25971.01
21:41:30|25971.01
21:41:31|25971.01
21:41:32|25971.01
21:41:33|25971.01
21:41:34|25971.01
21:41:34|25971.01
21:41:36|25971.01
21:41:36|25971.01
21:41:38|25973.04
21:41:39|25973.04
21:41:40|25973.04
21:41:41|25973.04
21:41:42|25973.04
21:41:43|25973.04
21:41:43|25973.04
21:41:44|25973.04
21:41:46|25973.04
21:41:47|25973.04
21:41:48|25973.04
21:41:49|25973.04
21:41:50|25973.04
21:41:51|25973.04
21:41:52|25973.04
21:41:53|25973.04
21:41:54|25973.04
21:41:55|25973.04
21:41:56|25973.04
21:41:57|25973.04
21:41:58|25973.04
21:41:59|25973.04
21:42:00|25973.04
21:42:00|25973.04
21:42:02|25973.04
21:42:03|25973.04
21:42:04|25973.04
21:42:05|25973.04
21:42:06|25973.04
21:42:07|25973.04
21:42:08|25973.04
21:42:09|25973.04
21:42:10|25973.04
21:42:11|25973.04
21:42:11|25973.04
21:42:12|25973.04
21:42:14|25973.04
21:42:15|25973.04
21:42:15|25973.04
21:42:17|25973.04
21:42:18|25973.04
21:42:19|25973.04
21:42:20|25966.09
21:42:20|25972.48
21:42:22|25972.48
21:42:22|25972.48
21:42:24|25972.48
21:42:25|25972.48
21:42:26|25972.48
21:42:27|25972.48
21:42:29|25972.48
21:42:30|25962.74
21:42:31|25962.74
21:42:32|25962.74
21:42:33|25962.74
21:42:34|25962.74
21:42:35|25954.
21:42:36|25954.
21:42:37|25956.07
21:42:38|25956.07
21:42:40|25956.07
21:42:40|25956.07
21:42:41|25956.07
21:42:42|25956.07
21:42:43|25956.07
21:42:44|25956.07
21:42:45|25956.07
21:42:46|25956.07
21:42:47|25956.07
21:42:48|25956.07
21:42:49|25956.07
21:42:50|25956.07
21:42:51|25956.07
21:42:52|25956.07
21:42:53|25956.07
21:42:54|25954.5
21:42:55|25954.5
21:42:56|25951.08
21:42:57|25950.74
21:42:58|25950.74
21:42:59|25950.74
21:43:00|25950.74
21:43:01|25950.74
21:43:02|25950.74
21:43:03|25950.01
21:43:04|25950.01
21:43:05|25950.01
21:43:06|25950.01
21:43:07|25950.01
21:43:08|25950.01
21:43:09|25950.01
21:43:10|25950.01
21:43:11|25950.01
21:43:12|25950.01
21:43:13|25950.01
21:43:14|25950.01
21:43:15|25950.01
21:43:16|25950.01
21:43:18|25950.5
21:43:18|25950.5
21:43:19|25950.5
21:43:20|25950.5
21:43:22|25950.5
21:43:22|25950.5
21:43:23|25950.5
21:43:24|25954.99
21:43:25|25954.99
21:43:26|25954.99
21:43:28|25954.99
21:43:29|25954.99
21:43:30|25954.99
21:43:31|25955.
21:43:32|25955.
21:43:33|25955.
21:43:34|25955.04
21:43:35|25955.09
21:43:36|25955.09
21:43:37|25955.09
21:43:38|25955.09
21:43:40|25955.09
21:43:40|25955.42
21:43:41|25955.42
21:43:42|25955.42
21:43:43|25955.42
21:43:44|25956.14
21:43:45|25956.14
21:43:46|25956.14
21:43:47|25956.14
21:43:48|25956.14
21:43:49|25957.
21:43:50|25957.
21:43:51|25957.
21:43:52|25957.
21:43:53|25957.
21:43:54|25954.33
21:43:55|25954.32
21:43:56|25954.32
21:43:57|25954.02
21:43:58|25954.02
21:44:00|25954.02
21:44:01|25954.02
21:44:02|25954.02
21:44:02|25954.02
21:44:03|25954.02
21:44:05|25954.02
21:44:05|25954.02
21:44:06|25954.02
21:44:07|25954.02
21:44:08|25954.02
21:44:09|25954.01
21:44:10|25954.01
21:44:11|25954.01
21:44:12|25954.01
21:44:14|25954.01
21:44:15|25954.01
21:44:15|25954.01
21:44:16|25954.01
21:44:18|25954.01
21:44:18|25954.01
21:44:19|25954.01
21:44:20|25954.01
21:44:22|25954.01
21:44:23|25954.01
21:44:24|25954.01
21:44:24|25954.01
21:44:25|25954.01
21:44:27|25954.01
21:44:27|25954.01
21:44:29|25954.01
21:44:31|25954.01
21:44:32|25954.01
21:44:33|25954.01
21:44:35|25954.01
21:44:35|25954.01
21:44:36|25954.01
21:44:37|25954.01
21:44:38|25954.01
21:44:39|25953.53
21:44:40|25953.53
21:44:41|25953.53
21:44:42|25953.53
21:44:43|25953.53
21:44:44|25953.53
21:44:45|25953.53
21:44:46|25953.53
21:44:47|25953.53
21:44:48|25953.53
21:44:49|25953.53
21:44:50|25953.53
21:44:51|25953.53
21:44:52|25953.53
21:44:53|25953.53
21:44:54|25953.53
21:44:55|25953.53
21:44:56|25953.53
21:44:57|25953.53
21:44:58|25953.53
21:44:59|25951.44
21:45:00|25951.44
21:45:01|25951.44
21:45:02|25951.44
21:45:03|25951.44
21:45:04|25951.43
21:45:05|25951.43
21:45:06|25951.43
21:45:07|25951.43
21:45:08|25951.43
21:45:09|25951.43
21:45:10|25951.43
21:45:11|25951.43
21:45:12|25951.43
21:45:13|25951.43
21:45:14|25951.43
21:45:15|25951.43
21:45:16|25951.43
21:45:17|25951.43
21:45:19|25951.43
21:45:19|25951.43
21:45:20|25951.43
21:45:22|25951.43
21:45:22|25951.43
21:45:24|25951.43
21:45:25|25951.43
21:45:25|25951.43
21:45:26|25951.43
21:45:28|25951.43
21:45:29|25951.43
21:45:30|25950.01
21:45:31|25950.01
21:45:32|25950.01
21:45:33|25950.01
21:45:34|25950.01
21:45:35|25950.01
21:45:36|25950.01
21:45:37|25941.32
21:45:38|25940.27
21:45:40|25940.27
21:45:41|25940.27
21:45:42|25940.27
21:45:42|25940.27
21:45:43|25940.27
21:45:45|25940.27
21:45:46|25940.27
21:45:46|25940.27
21:45:47|25940.27
21:45:48|25940.27
21:45:50|25940.27
21:45:50|25940.27
21:45:51|25940.27
21:45:53|25940.27
21:45:53|25940.27
21:45:54|25940.27
21:45:55|25940.27
21:45:56|25940.27
21:45:58|25940.27
21:45:58|25940.27
21:45:59|25940.27
21:46:01|25940.27
21:46:01|25940.27
21:46:03|25940.27
21:46:03|25940.27
21:46:05|25940.27
21:46:06|25940.27
21:46:07|25940.27
21:46:07|25940.27
21:46:08|25940.27
21:46:09|25940.27
21:46:10|25940.27
21:46:11|25940.27
21:46:12|25940.27
21:46:13|25940.27
21:46:14|25939.89
21:46:15|25939.89
21:46:17|25939.89
21:46:17|25936.85
21:46:18|25936.85
21:46:20|25936.85
21:46:21|25936.85
21:46:22|25936.
21:46:23|25936.
21:46:24|25936.
21:46:24|25936.
21:46:26|25935.99
21:46:27|25935.99
21:46:28|25935.99
21:46:28|25935.99
21:46:30|25935.99
21:46:31|25935.99
21:46:33|25935.99
21:46:33|25935.99
21:46:34|25936.
21:46:36|25936.
21:46:37|25936.
21:46:38|25936.
21:46:39|25936.
21:46:40|25936.
21:46:41|25936.
21:46:42|25936.
21:46:43|25936.
21:46:44|25936.
21:46:45|25936.
21:46:46|25936.
21:46:47|25935.96
21:46:48|25935.96
21:46:49|25935.96
21:46:50|25935.96
21:46:51|25935.96
21:46:52|25935.96
21:46:53|25935.96
21:46:54|25935.96
21:46:54|25935.96
21:46:56|25935.96
21:46:57|25935.96
21:46:58|25935.96
21:46:59|25935.96
21:47:00|25935.96
21:47:01|25935.96
21:47:02|25935.96
21:47:03|25935.22
21:47:04|25935.22
21:47:05|25935.22
21:47:06|25935.22
21:47:07|25935.22
21:47:08|25935.22
21:47:09|25935.21
21:47:09|25935.21
21:47:10|25935.21
21:47:11|25935.21
21:47:13|25935.21
21:47:14|25935.21
21:47:15|25935.21
21:47:16|25935.21
21:47:17|25935.21
21:47:18|25935.21
21:47:19|25935.21
21:47:20|25935.21
21:47:21|25935.21
21:47:22|25935.21
21:47:22|25935.21
21:47:24|25935.2
21:47:25|25935.2
21:47:26|25929.94
21:47:27|25927.05
21:47:27|25927.05
21:47:29|25927.05
21:47:30|25927.05
21:47:31|25927.05
21:47:32|25927.05
21:47:34|25927.05
21:47:34|25927.05
21:47:36|25922.46
21:47:37|25922.46
21:47:38|25922.46
21:47:39|25922.46
21:47:41|25922.46
21:47:41|25922.46
21:47:43|25922.46
21:47:43|25922.46
21:47:44|25921.83
21:47:45|25921.83
21:47:46|25921.83
21:47:48|25921.84
21:47:48|25921.73
21:47:50|25921.73
21:47:50|25921.73
21:47:52|25921.73
21:47:53|25921.73
21:47:53|25921.73
21:47:54|25921.73
21:47:55|25921.73
21:47:56|25921.73
21:47:57|25920.78
21:47:58|25920.78
21:48:00|25920.
21:48:00|25920.
21:48:01|25920.
21:48:03|25920.
21:48:03|25920.
21:48:04|25920.
21:48:06|25920.
21:48:06|25920.
21:48:08|25920.
21:48:09|25920.
21:48:09|25920.
21:48:11|25920.
21:48:11|25920.
21:48:12|25920.
21:48:13|25920.
21:48:14|25920.
21:48:15|25920.
21:48:17|25914.48
21:48:18|25914.98
21:48:19|25914.98
21:48:20|25914.98
21:48:21|25914.98
21:48:22|25915.18
21:48:23|25915.18
21:48:24|25915.18
21:48:25|25916.
21:48:26|25916.
21:48:27|25916.
21:48:28|25916.
21:48:29|25916.
21:48:30|25916.
21:48:31|25916.
21:48:32|25916.
21:48:34|25916.
21:48:35|25916.
21:48:36|25916.
21:48:37|25915.65
21:48:38|25915.65
21:48:39|25915.65
21:48:40|25915.65
21:48:41|25915.65
21:48:42|25915.65
21:48:43|25915.65
21:48:44|25915.65
21:48:45|25915.65
21:48:46|25915.65
21:48:47|25915.65
21:48:48|25915.65
21:48:49|25915.65
21:48:50|25915.65
21:48:51|25915.65
21:48:52|25915.65
21:48:53|25915.65
21:48:54|25915.65
21:48:55|25915.65
21:48:56|25915.65
21:48:57|25915.65
21:48:58|25915.65
21:48:59|25915.65
21:49:00|25913.53
21:49:01|25913.53
21:49:02|25912.12
21:49:03|25912.04
21:49:04|25912.04
21:49:05|25912.04
21:49:06|25912.04
21:49:07|25910.76
21:49:08|25910.76
21:49:09|25910.76
21:49:10|25910.76
21:49:11|25910.76
21:49:12|25910.76
21:49:13|25910.76
21:49:14|25910.76
21:49:16|25910.76
21:49:16|25910.76
21:49:17|25910.76
21:49:19|25910.76
21:49:20|25910.76
21:49:20|25910.76
21:49:22|25910.76
21:49:23|25910.76
21:49:24|25910.76
21:49:24|25910.76
21:49:26|25914.2
21:49:27|25914.2
21:49:28|25910.
21:49:29|25910.
21:49:30|25910.
21:49:31|25910.
21:49:32|25910.
21:49:32|25910.
21:49:34|25910.
21:49:36|25910.
21:49:37|25910.
21:49:38|25910.
21:49:39|25908.
21:49:40|25908.
21:49:41|25907.9
21:49:42|25907.8
21:49:43|25907.8
21:49:44|25907.8
21:49:45|25907.8
21:49:45|25907.8
21:49:47|25907.8
21:49:48|25907.8
21:49:49|25906.93
21:49:50|25906.93
21:49:51|25906.93
21:49:52|25906.93
21:49:53|25891.85
21:49:54|25879.2
21:49:55|25853.28
21:49:56|25850.01
21:49:57|25850.01
21:49:58|25853.59
21:49:59|25853.59
21:50:00|25853.59
21:50:01|25853.59
21:50:02|25853.59
21:50:03|25853.59
21:50:04|25854.
21:50:05|25850.84
21:50:06|25850.84
21:50:07|25850.84
21:50:08|25850.84
21:50:09|25853.38
21:50:10|25853.45
21:50:11|25853.45
21:50:12|25853.45
21:50:13|25858.22
21:50:15|25858.22
21:50:15|25858.22
21:50:16|25858.22
21:50:17|25858.22
21:50:18|25856.63
21:50:19|25857.
21:50:20|25857.
21:50:21|25857.72
21:50:22|25857.72
21:50:23|25857.72
21:50:24|25857.72
21:50:25|25857.72
21:50:26|25857.72
21:50:27|25857.72
21:50:28|25857.72
21:50:29|25859.99
21:50:30|25860.
21:50:31|25860.
21:50:32|25860.
21:50:33|25860.
21:50:35|25861.
21:50:36|25861.
21:50:37|25861.
21:50:38|25861.
21:50:39|25861.
21:50:41|25861.
21:50:41|25860.99
21:50:42|25860.99
21:50:43|25871.8
21:50:45|25871.8
21:50:45|25871.8
21:50:46|25871.8
21:50:48|25871.01
21:50:48|25871.01
21:50:49|25871.01
21:50:50|25871.01
21:50:51|25871.01
21:50:53|25871.01
21:50:54|25871.01
21:50:54|25871.01
21:50:55|25876.45
21:50:56|25876.45
21:50:57|25876.45
21:50:58|25876.44
21:50:59|25876.44
21:51:00|25876.44
21:51:01|25876.44
21:51:02|25876.44
21:51:03|25876.44
21:51:04|25876.44
21:51:05|25876.44
21:51:06|25876.44
21:51:08|25876.44
21:51:08|25877.35
21:51:09|25877.35
21:51:10|25877.35
21:51:11|25877.35
21:51:12|25877.35
21:51:13|25876.03
21:51:14|25876.03
21:51:15|25876.03
21:51:17|25876.03
21:51:17|25876.03
21:51:18|25876.03
21:51:19|25874.27
21:51:21|25871.91
21:51:22|25871.02
21:51:23|25871.02
21:51:24|25871.03
21:51:24|25871.03
21:51:25|25871.03
21:51:26|25871.03
21:51:28|25871.03
21:51:28|25871.03
21:51:29|25871.03
21:51:30|25871.03
21:51:31|25871.03
21:51:33|25871.03
21:51:34|25871.03
21:51:34|25871.03
21:51:36|25871.03
21:51:37|25871.03
21:51:38|25871.03
21:51:39|25871.03
21:51:40|25871.03
21:51:41|25871.03
21:51:42|25871.03
21:51:44|25871.03
21:51:44|25871.03
21:51:46|25871.03
21:51:47|25871.03
21:51:48|25871.03
21:51:49|25871.03
21:51:49|25871.03
21:51:51|25871.03
21:51:52|25871.03
21:51:53|25871.03
21:51:54|25872.75
21:51:55|25872.75
21:51:56|25872.75
21:51:57|25872.75
21:51:58|25872.75
21:51:59|25872.75
21:51:59|25872.75
21:52:01|25872.75
21:52:02|25872.75
21:52:03|25872.75
21:52:04|25872.75
21:52:04|25872.75
21:52:05|25872.75
21:52:07|25875.66
21:52:08|25875.66
21:52:09|25875.66
21:52:10|25875.66
21:52:11|25875.66
21:52:12|25875.66
21:52:13|25875.66
21:52:14|25875.66
21:52:15|25875.66
21:52:16|25875.66
21:52:17|25875.66
21:52:18|25875.66
21:52:19|25875.66
21:52:19|25876.92
21:52:21|25876.92
21:52:22|25876.92
21:52:23|25876.92
21:52:24|25876.17
21:52:24|25876.17
21:52:26|25876.17
21:52:27|25878.52
21:52:28|25878.52
21:52:29|25877.53
21:52:30|25880.58
21:52:30|25880.58
21:52:31|25880.58
21:52:32|25880.58
21:52:34|25880.58
21:52:35|25880.58
21:52:36|25880.58
21:52:37|25880.14
21:52:38|25880.03
21:52:39|25880.03
21:52:40|25879.72
21:52:41|25879.72
21:52:42|25879.72
21:52:43|25879.72
21:52:44|25879.72
21:52:45|25879.72
21:52:46|25878.
21:52:47|25878.
21:52:48|25878.
21:52:49|25878.
21:52:50|25876.
21:52:51|25876.
21:52:52|25876.
21:52:53|25876.
21:52:54|25876.
21:52:55|25876.
21:52:56|25876.
21:52:57|25876.
21:52:58|25876.
21:52:59|25876.
21:53:00|25876.
21:53:01|25876.01
21:53:02|25876.01
21:53:03|25876.01
21:53:04|25876.01
21:53:05|25876.01
21:53:06|25876.01
21:53:07|25876.01
21:53:08|25876.01
21:53:09|25876.01
21:53:10|25877.66
21:53:11|25877.78
21:53:12|25877.76
21:53:13|25877.82
21:53:14|25880.61
21:53:15|25880.61
21:53:16|25880.61
21:53:17|25880.61
21:53:18|25880.61
21:53:19|25880.61
21:53:20|25880.61
21:53:21|25880.61
21:53:22|25880.61
21:53:24|25880.61
21:53:25|25880.61
21:53:25|25876.9
21:53:26|25876.9
21:53:27|25876.9
21:53:29|25876.9
21:53:29|25876.9
21:53:30|25876.9
21:53:31|25876.9
21:53:32|25876.9
21:53:34|25876.9
21:53:35|25876.9
21:53:35|25876.9
21:53:36|25876.9
21:53:38|25876.9
21:53:38|25882.65
21:53:40|25882.65
21:53:41|25882.65
21:53:42|25882.65
21:53:43|25882.65
21:53:44|25882.65
21:53:45|25882.65
21:53:46|25882.65
21:53:47|25882.65
21:53:48|25882.65
21:53:49|25882.65
21:53:50|25882.65
21:53:51|25876.93
21:53:52|25876.93
21:53:53|25876.93
21:53:54|25876.93
21:53:55|25876.93
21:53:56|25876.93
21:53:57|25876.93
21:53:58|25877.98
21:53:59|25877.98
21:54:00|25877.98
21:54:01|25877.98
21:54:02|25877.98
21:54:04|25877.67
21:54:04|25877.67
21:54:06|25877.67
21:54:07|25877.67
21:54:08|25877.67
21:54:09|25877.67
21:54:10|25877.67
21:54:11|25877.67
21:54:11|25877.67
21:54:13|25877.67
21:54:13|25877.67
21:54:15|25877.67
21:54:16|25877.67
21:54:16|25877.67
21:54:18|25877.67
21:54:19|25877.67
21:54:20|25877.67
21:54:21|25877.67
21:54:22|25877.67
21:54:23|25877.67
21:54:24|25877.67
21:54:25|25877.67
21:54:26|25877.67
21:54:27|25877.67
21:54:28|25877.67
21:54:29|25877.67
21:54:30|25890.13
21:54:31|25887.66
21:54:32|25887.66
21:54:33|25887.66
21:54:34|25887.66
21:54:35|25887.66
21:54:36|25890.51
21:54:37|25890.51
21:54:38|25890.51
21:54:39|25890.51
21:54:40|25890.51
21:54:42|25893.61
21:54:42|25893.61
21:54:44|25898.89
21:54:45|25898.89
21:54:46|25898.89
21:54:47|25898.89
21:54:48|25898.89
21:54:49|25898.89
21:54:50|25898.89
21:54:51|25898.89
21:54:52|25898.89
21:54:53|25898.89
21:54:54|25898.89
21:54:55|25898.89
21:54:56|25898.89
21:54:57|25900.35
21:54:58|25900.35
21:54:59|25900.35
21:55:00|25900.35
21:55:01|25900.35
21:55:02|25900.35
21:55:03|25900.35
21:55:04|25900.35
21:55:05|25900.46
21:55:06|25903.45
21:55:07|25903.45
21:55:08|25903.45
21:55:09|25907.08
21:55:10|25908.09
21:55:11|25908.09
21:55:12|25908.09
21:55:13|25910.72
21:55:14|25910.72
21:55:15|25910.72
21:55:16|25910.72
21:55:17|25910.72
21:55:18|25910.72
21:55:19|25910.72
21:55:20|25910.72
21:55:21|25910.72
21:55:22|25910.72
21:55:23|25910.72
21:55:24|25910.72
21:55:25|25910.72
21:55:26|25910.72
21:55:27|25910.72
21:55:28|25910.72
21:55:29|25910.72
21:55:30|25910.72
21:55:31|25910.72
21:55:32|25910.72
21:55:33|25906.01
21:55:34|25907.69
21:55:36|25907.7
21:55:36|25907.7
21:55:37|25907.7
21:55:38|25907.7
21:55:40|25907.7
21:55:41|25907.7
21:55:42|25898.57
21:55:43|25898.57
21:55:44|25898.57
21:55:45|25893.61
21:55:46|25893.61
21:55:47|25893.61
21:55:48|25893.61
21:55:49|25893.61
21:55:50|25893.61
21:55:51|25893.61
21:55:52|25893.61
21:55:53|25893.61
21:55:54|25893.61
21:55:55|25893.61
21:55:56|25893.61
21:55:57|25893.61
21:55:58|25893.61
21:55:59|25893.61
21:56:00|25893.61
21:56:01|25893.61
21:56:02|25893.61
21:56:03|25893.61
21:56:04|25893.61
21:56:05|25893.61
21:56:06|25893.61
21:56:08|25893.61
21:56:08|25893.61
21:56:09|25893.61
21:56:10|25893.61
21:56:11|25893.61
21:56:12|25893.61
21:56:13|25893.61
21:56:14|25893.61
21:56:15|25893.61
21:56:16|25893.61
21:56:17|25893.61
21:56:18|25886.98
21:56:19|25886.98
21:56:20|25886.98
21:56:21|25886.98
21:56:22|25886.98
21:56:23|25886.98
21:56:24|25886.98
21:56:25|25886.98
21:56:26|25886.98
21:56:28|25886.98
21:56:28|25886.98
21:56:29|25886.98
21:56:30|25886.98
21:56:32|25886.98
21:56:33|25886.98
21:56:33|25886.98
21:56:35|25886.98
21:56:35|25886.98
21:56:36|25886.98
21:56:38|25886.98
21:56:39|25886.98
21:56:40|25886.98
21:56:40|25886.98
21:56:42|25886.98
21:56:43|25886.98
21:56:44|25886.98
21:56:45|25886.98
21:56:46|25886.98
21:56:47|25888.8
21:56:49|25888.8
21:56:49|25888.8
21:56:50|25888.8
21:56:51|25888.8
21:56:53|25888.8
21:56:54|25889.
21:56:55|25889.
21:56:56|25889.
21:56:57|25888.99
21:56:58|25888.99
21:56:59|25888.99
21:57:00|25888.99
21:57:00|25888.99
21:57:02|25888.99
21:57:03|25888.99
21:57:04|25888.99
21:57:05|25888.99
21:57:06|25888.99
21:57:07|25888.99
21:57:08|25889.
21:57:09|25888.99
21:57:09|25888.99
21:57:11|25888.99
21:57:12|25888.99
21:57:13|25888.99
21:57:14|25888.99
21:57:15|25888.99
21:57:16|25889.
21:57:17|25889.
21:57:18|25889.
21:57:19|25888.99
21:57:20|25888.99
21:57:21|25888.99
21:57:22|25888.99
21:57:23|25888.99
21:57:24|25888.99
21:57:25|25888.99
21:57:26|25888.99
21:57:27|25888.99
21:57:28|25888.99
21:57:29|25888.99
21:57:30|25888.99
21:57:31|25888.99
21:57:32|25888.99
21:57:33|25888.99
21:57:34|25888.99
21:57:35|25890.98
21:57:36|25890.98
21:57:37|25890.98
21:57:38|25890.98
21:57:39|25890.98
21:57:40|25890.98
21:57:41|25890.98
21:57:43|25890.98
21:57:43|25890.98
21:57:45|25890.98
21:57:46|25890.98
21:57:47|25890.98
21:57:47|25890.98
21:57:48|25890.98
21:57:49|25890.98
21:57:50|25890.98
21:57:52|25890.98
21:57:52|25890.98
21:57:54|25892.28
21:57:55|25892.28
21:57:55|25892.28
21:57:57|25892.28
21:57:57|25892.28
21:57:58|25892.28
21:57:59|25892.28
21:58:01|25892.27
21:58:01|25892.27
21:58:02|25892.27
21:58:03|25892.27
21:58:05|25892.27
21:58:05|25892.27
21:58:07|25892.27
21:58:08|25892.27
21:58:08|25892.27
21:58:10|25892.27
21:58:11|25892.29
21:58:12|25894.92
21:58:12|25894.92
21:58:14|25894.92
21:58:14|25894.92
21:58:15|25894.92
21:58:16|25894.92
21:58:18|25894.92
21:58:19|25894.92
21:58:20|25894.92
21:58:20|25894.92
21:58:21|25894.92
21:58:22|25894.92
21:58:23|25894.92
21:58:25|25894.92
21:58:25|25894.92
21:58:26|25894.92
21:58:28|25894.92
21:58:29|25894.92
21:58:30|25901.27
21:58:30|25901.27
21:58:31|25901.27
21:58:32|25901.27
21:58:33|25901.27
21:58:34|25901.27
21:58:35|25901.27
21:58:36|25901.27
21:58:37|25901.27
21:58:38|25901.27
21:58:39|25901.27
21:58:40|25901.27
21:58:42|25901.27
21:58:43|25901.27
21:58:44|25902.38
21:58:45|25902.38
21:58:46|25902.38
21:58:47|25902.38
21:58:48|25902.38
21:58:49|25902.38
21:58:50|25902.38
21:58:51|25902.38
21:58:52|25902.63
21:58:53|25902.63
21:58:54|25902.63
21:58:55|25902.63
21:58:56|25902.63
21:58:57|25902.63
21:58:58|25902.63
21:58:59|25902.63
21:59:00|25902.63
21:59:01|25902.63
21:59:02|25902.63
21:59:03|25902.63
21:59:04|25902.63
21:59:05|25902.63
21:59:06|25905.97
21:59:07|25905.97
21:59:09|25905.97
21:59:09|25905.87
21:59:10|25905.87
21:59:12|25906.
21:59:13|25906.
21:59:14|25906.
21:59:15|25906.
21:59:16|25906.
21:59:17|25906.
21:59:18|25906.
21:59:19|25906.
21:59:20|25906.
21:59:21|25906.
21:59:22|25906.
21:59:23|25906.
21:59:23|25905.61
21:59:24|25905.61
21:59:26|25905.61
21:59:26|25905.61
21:59:28|25905.61
21:59:28|25905.83
21:59:30|25905.83
21:59:31|25905.86
21:59:32|25905.88
21:59:33|25905.88
21:59:34|25905.88
21:59:35|25905.88
21:59:36|25905.88
21:59:37|25905.88
21:59:38|25905.88
21:59:39|25905.88
21:59:40|25905.88
21:59:40|25905.88
21:59:41|25905.88
21:59:43|25905.88
21:59:44|25906.42
21:59:46|25906.44
21:59:46|25907.99
21:59:47|25907.99
21:59:48|25907.99
21:59:50|25907.99
21:59:51|25907.99
21:59:52|25907.99
21:59:53|25907.99
21:59:54|25907.99
21:59:54|25908.
21:59:56|25908.
21:59:57|25908.
21:59:58|25908.
21:59:59|25908.
22:00:00|25908.
22:00:00|25906.62
22:00:02|25903.
22:00:03|25903.
22:00:04|25903.
22:00:05|25902.01
22:00:05|25902.01
22:00:07|25902.01
22:00:08|25902.01
22:00:09|25902.01
22:00:10|25902.01
22:00:11|25902.01
22:00:12|25902.01
22:00:13|25902.01
22:00:14|25902.01
22:00:14|25902.01
22:00:16|25896.
22:00:16|25896.
22:00:18|25895.
22:00:19|25894.55
22:00:20|25894.55
22:00:21|25894.55
22:00:22|25894.45
22:00:23|25894.45
22:00:24|25894.45
22:00:25|25894.45
22:00:26|25894.45
22:00:27|25894.45
22:00:27|25894.45
22:00:29|25894.45
22:00:30|25894.45
22:00:31|25894.45
22:00:32|25894.45
22:00:32|25894.45
22:00:34|25894.45
22:00:35|25894.45
22:00:36|25894.45
22:00:37|25892.64
22:00:38|25892.64
22:00:39|25892.64
22:00:40|25892.64
22:00:41|25892.59
22:00:41|25892.59
22:00:43|25892.59
22:00:44|25892.59
22:00:45|25884.62
22:00:46|25884.62
22:00:48|25884.62
22:00:49|25884.62
22:00:50|25884.62
22:00:51|25884.62
22:00:52|25884.62
22:00:53|25884.62
22:00:54|25879.97
22:00:55|25879.97
22:00:56|25879.38
22:00:57|25879.38
22:00:58|25879.38
22:00:59|25879.38
22:01:00|25879.38
22:01:01|25879.38
22:01:02|25878.9
22:01:03|25878.9
22:01:04|25878.9
22:01:04|25878.9
22:01:06|25878.9
22:01:07|25876.01
22:01:08|25876.01
22:01:09|25876.01
22:01:09|25874.01
22:01:11|25874.01
22:01:12|25874.01
22:01:13|25874.01
22:01:14|25874.01
22:01:14|25874.01
22:01:16|25874.01
22:01:17|25874.01
22:01:18|25874.01
22:01:19|25874.01
22:01:20|25874.01
22:01:21|25874.01
22:01:21|25874.01
22:01:23|25874.01
22:01:24|25874.01
22:01:25|25874.01
22:01:26|25870.43
22:01:27|25868.97
22:01:28|25868.97
22:01:29|25868.97
22:01:30|25868.97
22:01:31|25868.97
22:01:32|25868.97
22:01:33|25868.97
22:01:34|25868.97
22:01:35|25868.97
22:01:36|25868.97
22:01:36|25868.97
22:01:37|25868.97
22:01:39|25868.97
22:01:39|25868.97
22:01:40|25868.97
22:01:41|25866.32
22:01:43|25866.32
22:01:44|25866.32
22:01:45|25866.32
22:01:46|25866.84
22:01:48|25866.84
22:01:49|25866.84
22:01:49|25866.84
22:01:50|25866.84
22:01:52|25866.84
22:01:52|25871.83
22:01:53|25871.83
22:01:54|25874.13
22:01:56|25874.13
22:01:56|25874.14
22:01:57|25874.14
22:01:58|25874.14
22:01:59|25874.14
22:02:01|25874.14
22:02:01|25874.14
22:02:02|25874.14
22:02:03|25874.14
22:02:04|25877.08
22:02:06|25877.08
22:02:06|25877.08
22:02:08|25877.08
22:02:08|25877.08
22:02:10|25877.08
22:02:11|25877.08
22:02:11|25877.08
22:02:13|25877.08
22:02:14|25877.08
22:02:14|25877.08
22:02:16|25877.08
22:02:17|25877.08
22:02:18|25877.08
22:02:19|25877.08
22:02:20|25877.08
22:02:20|25868.74
22:02:22|25868.74
22:02:22|25866.85
22:02:24|25866.85
22:02:25|25866.85
22:02:25|25866.85
22:02:27|25866.85
22:02:28|25865.09
22:02:29|25865.09
22:02:30|25865.09
22:02:31|25865.09
22:02:32|25865.09
22:02:33|25865.09
22:02:34|25865.09
22:02:35|25865.09
22:02:36|25865.09
22:02:37|25865.09
22:02:38|25865.09
22:02:39|25865.09
22:02:40|25865.09
22:02:41|25865.09
22:02:42|25865.09
22:02:43|25865.09
22:02:44|25865.09
22:02:45|25865.09
22:02:47|25861.35
22:02:48|25861.35
22:02:49|25861.35
22:02:50|25861.35
22:02:51|25853.45
22:02:52|25853.5
22:02:53|25843.41
22:02:54|25840.02
22:02:55|25840.02
22:02:56|25840.02
22:02:57|25840.02
22:02:58|25847.74
22:02:59|25847.74
22:03:00|25844.
22:03:01|25848.87
22:03:02|25848.87
22:03:03|25848.87
22:03:05|25848.87
22:03:06|25846.41
22:03:07|25846.41
22:03:08|25846.41
22:03:08|25846.41
22:03:10|25846.41
22:03:10|25846.41
22:03:11|25846.41
22:03:12|25846.41
22:03:13|25849.6
22:03:14|25853.15
22:03:16|25853.15
22:03:17|25853.15
22:03:18|25853.15
22:03:19|25853.15
22:03:20|25853.15
22:03:21|25858.32
22:03:22|25845.14
22:03:23|25845.14
22:03:24|25845.14
22:03:25|25845.14
22:03:26|25845.14
22:03:27|25845.14
22:03:28|25845.14
22:03:29|25845.14
22:03:30|25845.14
22:03:31|25839.
22:03:32|25839.
22:03:33|25839.
22:03:34|25839.
22:03:35|25839.
22:03:36|25839.
22:03:37|25839.
22:03:38|25841.54
22:03:39|25841.5
22:03:40|25841.5
22:03:41|25841.5
22:03:42|25842.61
22:03:43|25842.61
22:03:44|25842.61
22:03:45|25842.61
22:03:46|25842.61
22:03:47|25842.61
22:03:49|25842.61
22:03:50|25842.61
22:03:51|25842.61
22:03:52|25842.61
22:03:53|25842.61
22:03:54|25839.
22:03:55|25839.
22:03:56|25842.22
22:03:57|25842.22
22:03:58|25842.22
22:03:59|25842.22
22:04:00|25842.22
22:04:01|25842.22
22:04:02|25839.95
22:04:03|25839.95
22:04:04|25844.78
22:04:05|25844.78
22:04:06|25844.78
22:04:07|25844.78
22:04:08|25844.78
22:04:09|25844.78
22:04:10|25844.78
22:04:11|25844.78
22:04:12|25844.78
22:04:13|25844.78
22:04:14|25846.49
22:04:15|25846.49
22:04:16|25846.49
22:04:17|25846.49
22:04:18|25857.21
22:04:19|25857.21
22:04:20|25857.21
22:04:21|25857.21
22:04:22|25857.21
22:04:23|25857.21
22:04:24|25857.21
22:04:25|25857.21
22:04:26|25857.21
22:04:27|25857.21
22:04:28|25857.21
22:04:29|25857.21
22:04:30|25857.21
22:04:31|25857.21
22:04:32|25856.46
22:04:33|25852.17
22:04:34|25852.17
22:04:35|25852.17
22:04:36|25852.17
22:04:37|25852.17
22:04:38|25852.17
22:04:39|25848.01
22:04:40|25848.01
22:04:41|25848.01
22:04:42|25848.01
22:04:43|25848.01
22:04:44|25850.85
22:04:45|25851.6
22:04:46|25851.6
22:04:47|25851.6
22:04:48|25851.6
22:04:50|25851.6
22:04:51|25851.6
22:04:52|25851.6
22:04:53|25850.05
22:04:54|25850.05
22:04:55|25850.05
22:04:56|25850.05
22:04:57|25850.05
22:04:58|25850.05
22:04:58|25850.05
22:04:59|25850.05
22:05:00|25848.22
22:05:01|25848.22
22:05:03|25848.22
22:05:04|25848.22
22:05:05|25848.22
22:05:05|25848.22
22:05:06|25848.22
22:05:08|25848.22
22:05:09|25846.68
22:05:10|25846.68
22:05:10|25846.68
22:05:12|25846.67
22:05:13|25846.67
22:05:14|25846.67
22:05:14|25846.67
22:05:15|25846.67
22:05:17|25846.67
22:05:17|25846.67
22:05:19|25845.32
22:05:20|25845.32
22:05:21|25845.32
22:05:22|25845.48
22:05:23|25845.48
22:05:25|25845.48
22:05:25|25845.48
22:05:26|25845.48
22:05:27|25841.89
22:05:28|25841.89
22:05:29|25841.9
22:05:30|25841.96
22:05:31|25841.96
22:05:32|25841.96
22:05:33|25841.96
22:05:34|25841.96
22:05:35|25841.96
22:05:36|25841.96
22:05:37|25844.05
22:05:38|25844.05
22:05:39|25846.06
22:05:40|25847.99
22:05:41|25847.99
22:05:43|25844.41
22:05:43|25844.41
22:05:44|25844.41
22:05:45|25844.41
22:05:46|25844.41
22:05:47|25844.41
22:05:49|25844.41
22:05:50|25844.41
22:05:51|25843.6
22:05:53|25843.6
22:05:53|25843.6
22:05:54|25843.6
22:05:55|25843.6
22:05:56|25845.7
22:05:57|25845.7
22:05:58|25845.7
22:05:59|25845.7
22:06:00|25845.7
22:06:01|25845.7
22:06:02|25845.7
22:06:03|25845.7
22:06:04|25847.99
22:06:05|25847.99
22:06:06|25847.99
22:06:07|25847.99
22:06:08|25847.99
22:06:09|25847.99
22:06:10|25847.99
22:06:11|25847.99
22:06:12|25851.82
22:06:13|25851.82
22:06:15|25851.82
22:06:15|25859.82
22:06:16|25859.82
22:06:17|25859.82
22:06:19|25859.82
22:06:19|25859.82
22:06:20|25859.82
22:06:21|25859.82
22:06:22|25859.82
22:06:23|25859.82
22:06:24|25859.82
22:06:26|25859.82
22:06:27|25859.82
22:06:28|25859.82
22:06:29|25859.82
22:06:30|25859.82
22:06:31|25859.82
22:06:32|25859.82
22:06:33|25859.82
22:06:34|25863.
22:06:34|25863.
22:06:35|25863.
22:06:36|25863.
22:06:37|25863.
22:06:39|25863.
22:06:39|25863.
22:06:41|25865.
22:06:42|25865.
22:06:43|25865.34
22:06:44|25867.01
22:06:45|25867.01
22:06:46|25868.21
22:06:47|25868.21
22:06:48|25868.21
22:06:49|25868.21
22:06:50|25868.21
22:06:51|25868.21
22:06:52|25868.21
22:06:54|25866.64
22:06:55|25866.64
22:06:56|25866.64
22:06:57|25866.64
22:06:58|25866.64
22:06:59|25866.64
22:06:59|25866.64
22:07:01|25866.64
22:07:02|25866.64
22:07:02|25866.64
22:07:03|25866.64
22:07:05|25866.64
22:07:05|25866.64
22:07:06|25866.64
22:07:07|25866.64
22:07:08|25866.64
22:07:09|25866.64
22:07:11|25866.64
22:07:12|25866.64
22:07:13|25866.64
22:07:13|25866.64
22:07:14|25866.64
22:07:15|25866.64
22:07:17|25866.64
22:07:18|25866.64
22:07:19|25866.64
22:07:20|25866.64
22:07:21|25866.4
22:07:22|25866.4
22:07:22|25866.4
22:07:23|25866.4
22:07:24|25866.4
22:07:26|25866.4
22:07:26|25866.4
22:07:28|25866.4
22:07:29|25866.4
22:07:30|25866.4
22:07:30|25866.4
22:07:31|25866.4
22:07:32|25866.4
22:07:34|25873.5
22:07:35|25873.5
22:07:36|25873.5
22:07:36|25873.5
22:07:38|25873.5
22:07:38|25873.5
22:07:40|25873.5
22:07:41|25873.5
22:07:42|25873.5
22:07:42|25873.5
22:07:44|25874.74
22:07:44|25877.09
22:07:45|25877.09
22:07:47|25877.09
22:07:48|25877.09
22:07:49|25877.09
22:07:50|25877.09
22:07:51|25877.09
22:07:53|25877.09
22:07:54|25877.09
22:07:54|25877.09
22:07:56|25877.09
22:07:57|25877.09
22:07:58|25877.01
22:07:59|25877.01
22:08:00|25877.01
22:08:01|25877.01
22:08:02|25877.01
22:08:03|25877.01
22:08:04|25877.01
22:08:05|25877.01
22:08:06|25877.01
22:08:07|25877.01
22:08:08|25877.01
22:08:09|25877.01
22:08:11|25877.01
22:08:11|25877.01
22:08:12|25877.01
22:08:13|25877.01
22:08:15|25876.52
22:08:16|25876.52
22:08:17|25877.13
22:08:18|25877.13
22:08:18|25879.66
22:08:19|25879.66
22:08:21|25879.66
22:08:21|25879.66
22:08:23|25879.66
22:08:24|25879.66
22:08:25|25879.66
22:08:26|25879.66
22:08:27|25879.66
22:08:28|25879.66
22:08:28|25879.66
22:08:30|25879.66
22:08:31|25879.66
22:08:32|25879.66
22:08:33|25879.66
22:08:34|25879.66
22:08:35|25879.66
22:08:36|25879.66
22:08:37|25879.66
22:08:38|25882.36
22:08:39|25882.36
22:08:40|25882.09
22:08:41|25882.09
22:08:41|25882.09
22:08:42|25882.09
22:08:44|25882.09
22:08:45|25882.09
22:08:45|25882.09
22:08:47|25882.09
22:08:47|25882.09
22:08:48|25882.09
22:08:50|25882.09
22:08:51|25882.09
22:08:52|25882.09
22:08:53|25882.09
22:08:54|25882.09
22:08:55|25882.09
22:08:56|25882.09
22:08:58|25882.09
22:08:59|25880.3
22:09:00|25880.3
22:09:01|25880.3
22:09:02|25880.3
22:09:03|25880.3
22:09:04|25880.78
22:09:04|25880.78
22:09:06|25880.
22:09:07|25880.02
22:09:08|25880.02
22:09:09|25880.02
22:09:10|25880.02
22:09:11|25879.
22:09:12|25879.2
22:09:13|25879.2
22:09:14|25879.2
22:09:15|25879.2
22:09:16|25879.2
22:09:17|25879.2
22:09:18|25879.2
22:09:19|25881.82
22:09:21|25881.82
22:09:21|25882.69
22:09:22|25882.69
22:09:23|25882.69
22:09:24|25882.69
22:09:25|25882.69
22:09:26|25884.84
22:09:27|25884.84
22:09:28|25884.84
22:09:29|25884.84
22:09:30|25884.84
22:09:31|25884.84
22:09:32|25884.84
22:09:33|25884.84
22:09:34|25884.84
22:09:35|25884.84
22:09:36|25884.84
22:09:37|25884.84
22:09:38|25884.84
22:09:39|25884.84
22:09:40|25884.84
22:09:41|25884.45
22:09:42|25885.
22:09:43|25885.
22:09:44|25885.
22:09:45|25885.
22:09:46|25885.
22:09:47|25885.
22:09:48|25885.
22:09:49|25885.
22:09:50|25885.
22:09:51|25885.
22:09:52|25885.
22:09:54|25880.12
22:09:55|25880.12
22:09:56|25880.12
22:09:57|25880.12
22:09:59|25876.16
22:10:00|25876.16
22:10:01|25876.16
22:10:02|25876.16
22:10:03|25876.16
22:10:04|25876.16
22:10:05|25876.16
22:10:06|25876.16
22:10:07|25876.16
22:10:07|25876.16
22:10:09|25876.16
22:10:10|25876.16
22:10:11|25876.16
22:10:12|25876.16
22:10:13|25876.16
22:10:13|25876.16
22:10:15|25876.16
22:10:16|25876.16
22:10:17|25865.02
22:10:18|25866.48
22:10:19|25866.48
22:10:20|25866.48
22:10:21|25866.48
22:10:22|25870.98
22:10:23|25872.39
22:10:24|25872.39
22:10:25|25871.5
22:10:26|25871.5
22:10:27|25871.5
22:10:28|25871.5
22:10:29|25871.5
22:10:30|25871.5
22:10:31|25871.5
22:10:32|25871.39
22:10:33|25871.39
22:10:34|25871.39
22:10:35|25871.39
22:10:36|25871.4
22:10:37|25871.4
22:10:38|25871.4
22:10:39|25871.39
22:10:40|25871.39
22:10:41|25871.39
22:10:42|25871.39
22:10:43|25871.39
22:10:44|25871.39
22:10:45|25871.39
22:10:46|25871.39
22:10:47|25871.39
22:10:48|25871.39
22:10:49|25871.39
22:10:50|25871.39
22:10:51|25871.39
22:10:52|25871.39
22:10:53|25871.39
22:10:54|25871.39
22:10:56|25871.12
22:10:57|25871.12
22:10:58|25871.12
22:10:58|25871.12
22:11:00|25871.12
22:11:00|25871.5
22:11:02|25871.5
22:11:02|25871.5
22:11:04|25873.73
22:11:05|25871.53
22:11:06|25871.53
22:11:07|25871.53
22:11:08|25871.53
22:11:09|25871.53
22:11:09|25871.53
22:11:11|25871.53
22:11:12|25871.53
22:11:13|25871.53
22:11:14|25871.53
22:11:15|25871.53
22:11:16|25871.53
22:11:17|25871.53
22:11:18|25871.53
22:11:18|25871.52
22:11:20|25871.52
22:11:21|25871.52
22:11:22|25871.52
22:11:23|25871.52
22:11:23|25871.52
22:11:25|25871.52
22:11:26|25871.52
22:11:27|25871.52
22:11:28|25871.52
22:11:29|25871.52
22:11:29|25871.52
22:11:31|25871.52
22:11:32|25871.52
22:11:33|25871.52
22:11:34|25871.52
22:11:35|25871.52
22:11:36|25871.52
22:11:37|25871.52
22:11:38|25871.52
22:11:39|25871.52
22:11:40|25871.52
22:11:41|25871.52
22:11:41|25871.52
22:11:43|25871.52
22:11:43|25871.52
22:11:45|25871.52
22:11:45|25871.52
22:11:47|25871.52
22:11:48|25871.52
22:11:49|25871.52
22:11:49|25871.52
22:11:51|25871.52
22:11:52|25871.52
22:11:53|25871.52
22:11:53|25875.55
22:11:55|25875.55
22:11:56|25875.55
22:11:58|25875.55
22:11:58|25875.55
22:12:00|25875.55
22:12:01|25875.55
22:12:02|25875.55
22:12:03|25875.55
22:12:04|25875.55
22:12:04|25875.55
22:12:05|25875.55
22:12:07|25875.55
22:12:08|25875.55
22:12:09|25875.55
22:12:10|25875.55
22:12:11|25875.55
22:12:12|25875.55
22:12:13|25875.55
22:12:14|25869.
22:12:15|25869.
22:12:16|25869.
22:12:17|25869.
22:12:18|25869.
22:12:19|25869.
22:12:20|25869.
22:12:21|25869.
22:12:22|25869.
22:12:23|25869.
22:12:24|25869.
22:12:25|25865.
22:12:26|25865.
22:12:27|25865.
22:12:28|25865.
22:12:29|25865.
22:12:30|25865.
22:12:31|25865.
22:12:32|25864.
22:12:33|25864.
22:12:34|25864.
22:12:35|25864.
22:12:36|25864.
22:12:37|25864.
22:12:38|25864.
22:12:39|25864.
22:12:40|25864.
22:12:41|25864.
22:12:42|25864.
22:12:43|25864.
22:12:44|25864.
22:12:45|25864.
22:12:46|25864.
22:12:47|25864.
22:12:48|25864.
22:12:49|25859.98
22:12:50|25859.98
22:12:51|25859.98
22:12:52|25859.98
22:12:53|25859.98
22:12:54|25859.98
22:12:55|25859.98
22:12:56|25862.99
22:12:58|25862.99
22:12:59|25862.98
22:13:00|25862.98
22:13:01|25862.98
22:13:01|25862.98
22:13:03|25862.98
22:13:04|25862.98
22:13:05|25862.98
22:13:06|25862.98
22:13:07|25862.98
22:13:08|25862.98
22:13:09|25862.98
22:13:10|25862.98
22:13:11|25862.98
22:13:12|25862.98
22:13:13|25868.82
22:13:14|25868.82
22:13:15|25868.82
22:13:16|25868.82
22:13:17|25868.82
22:13:18|25868.82
22:13:19|25868.82
22:13:20|25869.
22:13:21|25869.
22:13:22|25869.
22:13:23|25869.
22:13:24|25869.
22:13:25|25869.
22:13:26|25869.
22:13:27|25869.
22:13:28|25869.
22:13:29|25869.
22:13:30|25869.
22:13:31|25869.
22:13:32|25871.31
22:13:33|25871.31
22:13:34|25871.31
22:13:35|25871.31
22:13:36|25871.31
22:13:37|25871.32
22:13:38|25871.32
22:13:39|25871.32
22:13:40|25871.32
22:13:41|25871.32
22:13:42|25871.32
22:13:43|25871.32
22:13:44|25871.32
22:13:45|25871.32
22:13:46|25871.32
22:13:47|25871.32
22:13:48|25871.32
22:13:49|25871.32
22:13:50|25871.32
22:13:51|25871.32
22:13:52|25871.32
22:13:53|25871.32
22:13:54|25871.32
22:13:55|25871.32
22:13:56|25871.32
22:13:57|25871.32
22:13:58|25871.32
22:14:00|25871.32
22:14:01|25871.32
22:14:02|25871.32
22:14:03|25871.32
22:14:04|25871.32
22:14:05|25871.32
22:14:05|25871.32
22:14:06|25871.32
22:14:07|25871.32
22:14:08|25871.32
22:14:09|25871.32
22:14:10|25871.32
22:14:12|25871.32
22:14:13|25871.32
22:14:14|25871.32
22:14:15|25871.32
22:14:15|25871.31
22:14:16|25871.31
22:14:18|25871.31
22:14:18|25871.31
22:14:20|25871.31
22:14:21|25871.31
22:14:22|25871.31
22:14:22|25871.31
22:14:24|25871.31
22:14:25|25871.31
22:14:25|25871.31
22:14:27|25871.31
22:14:28|25871.31
22:14:29|25871.31
22:14:30|25871.31
22:14:31|25871.31
22:14:32|25871.31
22:14:33|25871.31
22:14:33|25871.31
22:14:35|25869.64
22:14:36|25869.04
22:14:36|25869.04
22:14:38|25869.04
22:14:39|25869.04
22:14:39|25869.04
22:14:41|25869.04
22:14:42|25869.04
22:14:43|25869.85
22:14:44|25871.32
22:14:45|25871.32
22:14:45|25871.32
22:14:46|25871.32
22:14:47|25871.32
22:14:49|25871.32
22:14:50|25871.32
22:14:51|25871.32
22:14:52|25871.32
22:14:53|25871.32
22:14:53|25871.32
22:14:54|25871.32
22:14:55|25871.32
22:14:56|25871.32
22:14:57|25871.31
22:15:00|25871.31
22:15:00|25871.31
22:15:01|25871.31
22:15:02|25871.31
22:15:03|25871.31
22:15:04|25871.31
22:15:05|25871.31
22:15:06|25871.31
22:15:07|25870.22
22:15:08|25870.22
22:15:09|25870.22
22:15:10|25870.19
22:15:11|25870.19
22:15:12|25870.19
22:15:13|25870.19
22:15:14|25870.19
22:15:15|25870.19
22:15:16|25870.19
22:15:17|25870.19
22:15:18|25870.19
22:15:19|25870.19
22:15:20|25870.19
22:15:21|25868.32
22:15:22|25868.32
22:15:23|25868.32
22:15:24|25868.32
22:15:25|25868.32
22:15:26|25868.32
22:15:27|25868.32
22:15:28|25868.32
22:15:29|25868.32
22:15:30|25868.32
22:15:31|25868.32
22:15:33|25868.32
22:15:33|25868.32
22:15:35|25868.32
22:15:35|25868.32
22:15:37|25868.32
22:15:37|25868.32
22:15:38|25868.32
22:15:39|25868.32
22:15:41|25868.32
22:15:41|25871.31
22:15:42|25871.31
22:15:43|25871.31
22:15:44|25871.31
22:15:45|25871.31
22:15:46|25871.31
22:15:47|25871.31
22:15:48|25871.32
22:15:49|25871.32
22:15:50|25871.32
22:15:51|25871.32
22:15:52|25871.32
22:15:53|25871.32
22:15:54|25871.32
22:15:55|25871.32
22:15:56|25871.32
22:15:57|25871.32
22:15:58|25871.32
22:16:00|25871.42
22:16:01|25871.42
22:16:02|25871.42
22:16:03|25871.42
22:16:04|25871.42
22:16:05|25871.42
22:16:06|25871.42
22:16:07|25871.99
22:16:09|25871.99
22:16:09|25871.99
22:16:10|25873.31
22:16:11|25873.31
22:16:12|25873.69
22:16:13|25874.6
22:16:14|25874.6
22:16:15|25874.6
22:16:16|25874.6
22:16:17|25874.31
22:16:18|25874.31
22:16:19|25874.31
22:16:20|25875.
22:16:21|25875.
22:16:22|25875.
22:16:23|25875.
22:16:24|25875.
22:16:25|25875.
22:16:26|25875.
22:16:27|25875.
22:16:28|25875.
22:16:29|25875.
22:16:30|25875.
22:16:31|25875.
22:16:32|25875.
22:16:33|25875.
22:16:35|25875.
22:16:35|25875.
22:16:36|25875.
22:16:37|25875.
22:16:38|25875.
22:16:39|25875.
22:16:40|25875.92
22:16:41|25875.92
22:16:42|25875.92
22:16:43|25875.92
22:16:44|25875.91
22:16:45|25875.91
22:16:46|25875.91
22:16:47|25875.91
22:16:48|25875.91
22:16:49|25875.91
22:16:50|25875.91
22:16:51|25875.91
22:16:52|25875.91
22:16:53|25875.91
22:16:54|25875.91
22:16:55|25875.91
22:16:56|25875.91
22:16:57|25875.91
22:16:58|25875.91
22:16:59|25875.91
22:17:01|25875.91
22:17:02|25875.91
22:17:03|25875.92
22:17:04|25875.92
22:17:05|25875.92
22:17:05|25875.92
22:17:07|25875.92
22:17:08|25875.91
22:17:09|25875.91
22:17:10|25875.91
22:17:11|25875.91
22:17:12|25875.91
22:17:13|25875.91
22:17:14|25875.91
22:17:15|25875.91
22:17:16|25875.91
22:17:17|25875.91
22:17:18|25875.91
22:17:19|25875.91
22:17:20|25875.91
22:17:21|25875.91
22:17:22|25875.91
22:17:23|25875.91
22:17:24|25875.91
22:17:25|25875.91
22:17:26|25875.91
22:17:27|25875.99
22:17:28|25875.99
22:17:29|25875.99
22:17:30|25875.99
22:17:31|25875.99
22:17:32|25875.99
22:17:33|25875.99
22:17:34|25875.99
22:17:35|25875.99
22:17:36|25875.99
22:17:37|25875.99
22:17:38|25875.99
22:17:39|25875.99
22:17:40|25875.99
22:17:41|25875.99
22:17:42|25875.99
22:17:43|25875.99
22:17:44|25875.99
22:17:45|25875.99
22:17:46|25875.99
22:17:47|25875.99
22:17:48|25875.99
22:17:49|25875.99
22:17:50|25875.99
22:17:51|25875.99
22:17:52|25875.99
22:17:53|25875.99
22:17:54|25875.99
22:17:55|25875.99
22:17:56|25875.99
22:17:57|25875.99
22:17:58|25875.99
22:17:59|25875.99
22:18:00|25875.99
22:18:01|25873.95
22:18:03|25873.95
22:18:04|25873.95
22:18:05|25873.95
22:18:06|25873.95
22:18:07|25873.95
22:18:08|25873.95
22:18:09|25873.95
22:18:11|25868.99
22:18:11|25868.99
22:18:12|25868.99
22:18:13|25867.03
22:18:14|25868.5
22:18:15|25868.5
22:18:16|25868.5
22:18:17|25868.5
22:18:18|25868.49
22:18:19|25868.49
22:18:20|25865.03
22:18:21|25865.03
22:18:22|25865.05
22:18:23|25865.17
22:18:24|25865.17
22:18:25|25865.17
22:18:26|25865.17
22:18:27|25865.17
22:18:28|25865.17
22:18:29|25865.56
22:18:30|25865.56
22:18:31|25865.56
22:18:32|25865.56
22:18:33|25865.56
22:18:34|25865.56
22:18:35|25865.56
22:18:36|25865.56
22:18:37|25865.56
22:18:38|25865.56
22:18:39|25869.
22:18:40|25869.
22:18:41|25869.
22:18:42|25869.
22:18:43|25869.
22:18:44|25869.
22:18:45|25869.
22:18:46|25869.
22:18:47|25869.
22:18:48|25869.
22:18:49|25869.
22:18:50|25869.
22:18:51|25869.
22:18:52|25869.
22:18:53|25869.
22:18:54|25869.
22:18:55|25869.
22:18:56|25869.
22:18:57|25869.
22:18:58|25869.
22:18:59|25869.
22:19:00|25869.
22:19:01|25869.
22:19:03|25864.01
22:19:04|25864.
22:19:05|25864.
22:19:06|25864.
22:19:07|25864.
22:19:08|25864.01
22:19:09|25864.01
22:19:10|25864.01
22:19:11|25864.01
22:19:12|25864.01
22:19:13|25866.43
22:19:14|25872.79
22:19:15|25878.25
22:19:16|25878.25
22:19:17|25878.25
22:19:18|25883.17
22:19:19|25883.17
22:19:20|25883.17
22:19:21|25883.17
22:19:22|25879.66
22:19:23|25879.66
22:19:24|25879.66
22:19:25|25880.76
22:19:26|25880.76
22:19:27|25880.76
22:19:28|25880.76
22:19:29|25880.76
22:19:31|25880.76
22:19:31|25882.
22:19:32|25882.
22:19:33|25882.
22:19:34|25881.33
22:19:35|25881.33
22:19:36|25881.33
22:19:37|25881.33
22:19:38|25881.33
22:19:40|25881.33
22:19:41|25881.33
22:19:41|25881.33
22:19:42|25883.08
22:19:44|25883.08
22:19:44|25883.08
22:19:45|25883.08
22:19:47|25879.92
22:19:48|25879.92
22:19:49|25879.92
22:19:50|25879.92
22:19:51|25879.92
22:19:52|25879.92
22:19:53|25879.92
22:19:54|25879.99
22:19:55|25879.99
22:19:56|25879.99
22:19:57|25879.99
22:19:58|25879.99
22:19:59|25879.99
22:20:00|25879.99
22:20:01|25884.13
22:20:02|25883.82
22:20:03|25881.19
22:20:05|25881.16
22:20:05|25881.2
22:20:06|25881.2
22:20:07|25880.94
22:20:08|25880.94
22:20:09|25880.94
22:20:10|25880.94
22:20:11|25880.94
22:20:12|25880.94
22:20:13|25880.94
22:20:14|25881.01
22:20:15|25881.01
22:20:16|25880.
22:20:17|25880.
22:20:18|25880.84
22:20:19|25880.84
22:20:20|25880.89
22:20:21|25880.9
22:20:22|25880.9
22:20:24|25880.9
22:20:24|25880.9
22:20:26|25880.9
22:20:27|25880.9
22:20:28|25880.9
22:20:28|25880.9
22:20:29|25880.9
22:20:31|25880.9
22:20:31|25880.9
22:20:33|25880.9
22:20:34|25880.9
22:20:35|25880.9
22:20:36|25880.9
22:20:37|25880.9
22:20:38|25880.9
22:20:38|25880.9
22:20:40|25880.9
22:20:41|25880.9
22:20:41|25880.9
22:20:42|25880.9
22:20:44|25880.9
22:20:45|25880.9
22:20:46|25880.9
22:20:47|25880.9
22:20:48|25880.9
22:20:49|25880.9
22:20:50|25880.9
22:20:51|25880.9
22:20:51|25880.9
22:20:52|25880.9
22:20:54|25880.9
22:20:54|25880.9
22:20:55|25880.9
22:20:57|25880.9
22:20:58|25880.9
22:20:59|25880.9
22:21:00|25880.9
22:21:01|25880.9
22:21:02|25880.9
22:21:03|25880.9
22:21:04|25880.9
22:21:05|25880.9
22:21:06|25880.9
22:21:07|25880.9
22:21:09|25880.9
22:21:10|25880.9
22:21:11|25880.9
22:21:12|25880.9
22:21:13|25880.9
22:21:14|25880.9
22:21:15|25880.9
22:21:16|25880.9
22:21:17|25880.9
22:21:18|25880.9
22:21:19|25880.9
22:21:20|25887.
22:21:21|25887.
22:21:22|25887.
22:21:23|25887.
22:21:24|25887.
22:21:25|25887.
22:21:26|25887.
22:21:27|25887.
22:21:28|25887.
22:21:29|25887.
22:21:30|25887.
22:21:31|25887.
22:21:32|25887.
22:21:33|25887.
22:21:34|25887.
22:21:35|25887.
22:21:36|25887.
22:21:36|25887.
22:21:37|25887.
22:21:39|25887.
22:21:40|25887.
22:21:40|25887.
22:21:42|25887.
22:21:43|25887.
22:21:44|25887.
22:21:44|25886.41
22:21:46|25886.41
22:21:47|25886.41
22:21:48|25886.41
22:21:48|25886.41
22:21:50|25886.41
22:21:50|25886.99
22:21:52|25886.99
22:21:52|25887.29
22:21:53|25887.32
22:21:55|25887.32
22:21:56|25887.32
22:21:56|25887.32
22:21:58|25887.32
22:21:59|25887.32
22:21:59|25887.32
22:22:01|25887.32
22:22:02|25887.32
22:22:03|25890.32
22:22:03|25890.32
22:22:05|25890.32
22:22:06|25890.32
22:22:07|25890.32
22:22:08|25890.32
22:22:10|25890.32
22:22:10|25890.32
22:22:12|25890.32
22:22:12|25890.32
22:22:14|25890.32
22:22:15|25889.58
22:22:16|25889.58
22:22:18|25889.58
22:22:19|25889.58
22:22:19|25889.58
22:22:21|25889.58
22:22:21|25889.58
22:22:22|25889.58
22:22:23|25889.58
22:22:25|25889.58
22:22:26|25889.58
22:22:26|25889.55
22:22:28|25889.55
22:22:28|25889.55
22:22:30|25889.54
22:22:31|25889.54
22:22:31|25889.54
22:22:32|25889.54
22:22:33|25889.54
22:22:34|25889.54
22:22:36|25889.54
22:22:37|25889.54
22:22:38|25889.54
22:22:39|25889.5
22:22:39|25889.5
22:22:40|25889.5
22:22:42|25889.5
22:22:42|25889.5
22:22:43|25889.5
22:22:44|25889.5
22:22:45|25889.5
22:22:46|25889.5
22:22:47|25889.5
22:22:49|25889.5
22:22:49|25889.5
22:22:51|25889.5
22:22:51|25889.5
22:22:52|25888.93
22:22:54|25888.93
22:22:55|25888.93
22:22:55|25888.93
22:22:57|25888.93
22:22:58|25888.93
22:22:58|25888.93
22:22:59|25888.93
22:23:00|25888.93
22:23:01|25888.93
22:23:02|25888.93
22:23:03|25888.93
22:23:04|25888.93
22:23:05|25888.93
22:23:06|25888.93
22:23:07|25888.93
22:23:09|25888.93
22:23:10|25888.93
22:23:11|25888.93
22:23:11|25888.93
22:23:12|25888.93
22:23:14|25888.93
22:23:15|25887.84
22:23:15|25887.84
22:23:17|25888.93
22:23:17|25888.93
22:23:19|25888.93
22:23:20|25902.99
22:23:21|25902.99
22:23:22|25902.99
22:23:23|25902.99
22:23:23|25902.99
22:23:24|25902.99
22:23:25|25902.99
22:23:27|25902.99
22:23:27|25902.99
22:23:29|25902.99
22:23:30|25902.99
22:23:31|25902.99
22:23:32|25902.99
22:23:32|25902.99
22:23:34|25902.99
22:23:35|25902.99
22:23:35|25902.99
22:23:37|25902.99
22:23:38|25902.99
22:23:39|25902.99
22:23:40|25902.99
22:23:41|25902.99
22:23:42|25899.02
22:23:43|25899.02
22:23:44|25899.02
22:23:45|25899.02
22:23:46|25899.02
22:23:47|25899.02
22:23:48|25899.02
22:23:49|25899.02
22:23:50|25899.
22:23:51|25899.
22:23:51|25899.
22:23:53|25899.
22:23:54|25899.
22:23:54|25899.
22:23:56|25899.
22:23:57|25899.
22:23:57|25899.
22:23:59|25899.
22:24:00|25899.
22:24:01|25899.
22:24:01|25899.
22:24:03|25899.
22:24:04|25899.
22:24:04|25899.
22:24:06|25899.
22:24:07|25899.
22:24:08|25899.
22:24:10|25899.
22:24:10|25899.
22:24:11|25899.
22:24:13|25899.
22:24:13|25899.
22:24:14|25899.
22:24:15|25898.32
22:24:16|25899.46
22:24:17|25900.12
22:24:18|25900.12
22:24:19|25900.12
22:24:20|25900.12
22:24:21|25900.12
22:24:22|25900.12
22:24:24|25902.66
22:24:24|25902.66
22:24:25|25902.66
22:24:26|25901.14
22:24:27|25901.09
22:24:28|25901.09
22:24:29|25901.09
22:24:30|25901.09
22:24:31|25901.09
22:24:32|25901.09
22:24:33|25901.09
22:24:35|25901.09
22:24:35|25901.09
22:24:37|25901.09
22:24:38|25901.09
22:24:39|25901.09
22:24:40|25895.72
22:24:41|25889.65
22:24:42|25889.65
22:24:43|25889.65
22:24:44|25889.65
22:24:45|25889.65
22:24:46|25889.65
22:24:47|25889.65
22:24:48|25889.65
22:24:49|25889.65
22:24:50|25889.65
22:24:51|25889.65
22:24:52|25889.65
22:24:53|25889.65
22:24:54|25889.65
22:24:55|25889.65
22:24:56|25889.65
22:24:57|25889.65
22:24:58|25889.65
22:24:59|25888.68
22:25:00|25888.68
22:25:01|25888.68
22:25:02|25888.68
22:25:03|25888.68
22:25:04|25888.96
22:25:05|25888.96
22:25:06|25888.96
22:25:07|25888.96
22:25:08|25888.96
22:25:10|25888.96
22:25:10|25888.96
22:25:11|25888.96
22:25:12|25888.96
22:25:13|25888.96
22:25:14|25888.97
22:25:15|25888.97
22:25:16|25888.97
22:25:17|25888.97
22:25:19|25888.97
22:25:20|25888.97
22:25:21|25888.97
22:25:22|25888.97
22:25:23|25888.89
22:25:24|25888.89
22:25:25|25888.67
22:25:26|25888.61
22:25:27|25888.61
22:25:28|25888.61
22:25:29|25888.61
22:25:30|25888.61
22:25:31|25888.61
22:25:32|25888.61
22:25:33|25888.61
22:25:34|25888.61
22:25:35|25888.61
22:25:36|25888.61
22:25:37|25888.61
22:25:37|25888.61
22:25:38|25888.61
22:25:40|25891.85
22:25:41|25891.85
22:25:42|25891.85
22:25:43|25891.85
22:25:44|25891.85
22:25:45|25891.85
22:25:46|25891.85
22:25:47|25891.85
22:25:48|25891.85
22:25:48|25891.85
22:25:50|25891.85
22:25:50|25892.99
22:25:52|25892.99
22:25:52|25892.99
22:25:54|25892.99
22:25:54|25892.99
22:25:56|25892.99
22:25:56|25892.99
22:25:57|25892.99
22:25:59|25892.99
22:26:00|25892.99
22:26:01|25892.99
22:26:02|25892.99
22:26:02|25892.99
22:26:04|25892.99
22:26:05|25892.99
22:26:06|25892.99
22:26:07|25892.99
22:26:08|25892.99
22:26:09|25892.99
22:26:10|25892.99
22:26:11|25892.99
22:26:12|25892.99
22:26:13|25892.99
22:26:14|25892.99
22:26:15|25892.99
22:26:16|25892.99
22:26:17|25892.99
22:26:18|25892.99
22:26:19|25892.99
22:26:20|25892.99
22:26:21|25892.99
22:26:22|25892.99
22:26:24|25892.99
22:26:24|25892.99
22:26:25|25892.99
22:26:26|25892.99
22:26:27|25892.99
22:26:28|25892.99
22:26:29|25892.99
22:26:30|25892.99
22:26:31|25892.99
22:26:32|25892.99
22:26:33|25892.99
22:26:34|25892.99
22:26:35|25892.99
22:26:36|25892.99
22:26:37|25892.99
22:26:38|25892.99
22:26:39|25892.99
22:26:40|25892.99
22:26:41|25892.99
22:26:43|25892.99
22:26:44|25892.99
22:26:45|25892.99
22:26:45|25892.99
22:26:46|25892.99
22:26:48|25892.99
22:26:48|25892.99
22:26:50|25892.99
22:26:51|25892.99
22:26:52|25893.
22:26:52|25893.
22:26:53|25893.
22:26:55|25893.
22:26:55|25893.
22:26:57|25893.
22:26:57|25893.
22:26:59|25894.02
22:27:00|25894.02
22:27:01|25894.02
22:27:02|25894.02
22:27:02|25894.02
22:27:04|25894.02
22:27:05|25894.02
22:27:06|25894.02
22:27:07|25894.02
22:27:08|25894.02
22:27:09|25894.02
22:27:09|25894.02
22:27:11|25894.02
22:27:12|25894.02
22:27:13|25894.02
22:27:15|25894.02
22:27:15|25894.02
22:27:17|25894.02
22:27:17|25894.02
22:27:18|25894.02
22:27:19|25894.02
22:27:20|25894.02
22:27:21|25894.02
22:27:22|25894.02
22:27:23|25894.02
22:27:25|25894.02
22:27:25|25894.02
22:27:27|25894.02
22:27:27|25894.02
22:27:28|25894.02
22:27:29|25895.
22:27:30|25895.
22:27:31|25895.
22:27:32|25895.
22:27:34|25895.
22:27:35|25895.
22:27:35|25895.
22:27:36|25895.
22:27:38|25895.
22:27:39|25895.
22:27:41|25895.
22:27:41|25895.
22:27:42|25895.
22:27:43|25894.61
22:27:44|25894.61
22:27:45|25894.61
22:27:46|25894.61
22:27:47|25894.61
22:27:48|25894.61
22:27:49|25894.61
22:27:50|25894.61
22:27:51|25894.61
22:27:52|25894.61
22:27:53|25894.61
22:27:54|25894.61
22:27:55|25894.61
22:27:56|25894.61
22:27:57|25894.61
22:27:58|25894.61
22:27:59|25894.61
22:28:00|25894.61
22:28:01|25894.61
22:28:03|25894.61
22:28:03|25894.61
22:28:05|25894.61
22:28:05|25894.62
22:28:06|25894.62
22:28:08|25894.62
22:28:08|25894.62
22:28:09|25894.62
22:28:10|25901.95
22:28:12|25901.95
22:28:13|25901.95
22:28:15|25901.95
22:28:15|25901.95
22:28:16|25901.95
22:28:17|25901.95
22:28:18|25901.95
22:28:19|25904.91
22:28:20|25904.91
22:28:21|25904.91
22:28:22|25904.91
22:28:23|25904.91
22:28:24|25904.99
22:28:25|25904.99
22:28:26|25904.99
22:28:27|25904.99
22:28:28|25904.99
22:28:29|25902.
22:28:30|25902.
22:28:31|25902.
22:28:32|25903.03
22:28:33|25903.03
22:28:34|25903.03
22:28:35|25903.03
22:28:36|25903.03
22:28:37|25903.03
22:28:38|25903.03
22:28:39|25903.03
22:28:41|25903.03
22:28:41|25904.99
22:28:43|25904.99
22:28:44|25904.99
22:28:44|25904.99
22:28:46|25903.38
22:28:46|25903.38
22:28:47|25903.38
22:28:49|25903.38
22:28:50|25903.38
22:28:51|25903.38
22:28:52|25904.99
22:28:53|25904.99
22:28:53|25904.99
22:28:55|25904.99
22:28:56|25904.99
22:28:57|25904.99
22:28:58|25904.99
22:28:58|25904.99
22:28:59|25904.99
22:29:01|25904.22
22:29:01|25904.22
22:29:02|25904.22
22:29:03|25904.22
22:29:04|25904.22
22:29:06|25904.22
22:29:07|25904.22
22:29:07|25904.22
22:29:08|25904.22
22:29:09|25904.22
22:29:10|25904.22
22:29:11|25904.22
22:29:13|25904.22
22:29:14|25904.22
22:29:15|25904.22
22:29:17|25908.17
22:29:17|25908.12
22:29:18|25907.94
22:29:19|25908.21
22:29:20|25906.52
22:29:21|25906.52
22:29:23|25906.52
22:29:24|25906.52
22:29:25|25906.63
22:29:26|25909.
22:29:27|25909.
22:29:28|25909.
22:29:29|25909.
22:29:29|25909.
22:29:30|25909.
22:29:31|25909.
22:29:33|25909.
22:29:34|25909.
22:29:35|25909.
22:29:36|25909.
22:29:37|25909.
22:29:38|25909.
22:29:39|25909.
22:29:40|25909.
22:29:41|25909.
22:29:42|25909.
22:29:43|25909.
22:29:44|25909.
22:29:45|25909.
22:29:46|25909.
22:29:47|25909.
22:29:48|25909.
22:29:49|25909.
22:29:50|25909.
22:29:51|25909.
22:29:52|25909.
22:29:53|25909.
22:29:54|25909.
22:29:55|25909.
22:29:56|25909.
22:29:57|25909.
22:29:58|25909.
22:29:59|25909.
22:30:00|25909.
22:30:01|25909.
22:30:02|25909.
22:30:03|25904.76
22:30:04|25904.76
22:30:05|25904.76
22:30:06|25904.76
22:30:07|25904.76
22:30:08|25904.76
22:30:09|25904.76
22:30:10|25904.76
22:30:11|25904.76
22:30:12|25904.76
22:30:13|25904.76
22:30:15|25904.76
22:30:15|25907.17
22:30:17|25907.17
22:30:17|25907.17
22:30:19|25907.17
22:30:20|25907.17
22:30:21|25907.17
22:30:22|25905.58
22:30:23|25905.58
22:30:23|25905.58
22:30:25|25905.58
22:30:25|25905.58
22:30:26|25905.58
22:30:27|25905.58
22:30:28|25905.58
22:30:29|25904.12
22:30:31|25904.12
22:30:32|25904.03
22:30:32|25904.03
22:30:34|25904.03
22:30:35|25904.03
22:30:36|25904.03
22:30:36|25904.02
22:30:37|25904.02
22:30:38|25904.02
22:30:40|25904.02
22:30:41|25904.02
22:30:42|25904.
22:30:43|25904.
22:30:44|25902.11
22:30:45|25902.
22:30:46|25902.
22:30:46|25901.81
22:30:48|25901.81
22:30:48|25901.81
22:30:50|25901.81
22:30:51|25901.81
22:30:52|25901.81
22:30:53|25901.81
22:30:54|25903.63
22:30:55|25903.63
22:30:56|25903.63
22:30:57|25903.63
22:30:58|25903.63
22:30:59|25903.63
22:31:00|25903.63
22:31:00|25903.63
22:31:02|25903.63
22:31:03|25903.63
22:31:04|25903.63
22:31:05|25903.63
22:31:05|25904.
22:31:07|25904.03
22:31:08|25904.03
22:31:09|25904.03
22:31:10|25904.03
22:31:11|25904.03
22:31:12|25904.03
22:31:13|25904.03
22:31:14|25904.03
22:31:16|25905.81
22:31:17|25905.81
22:31:17|25905.81
22:31:19|25905.8
22:31:19|25905.8
22:31:21|25905.8
22:31:22|25905.8
22:31:23|25905.8
22:31:24|25905.8
22:31:25|25905.82
22:31:26|25905.82
22:31:27|25905.82
22:31:28|25905.82
22:31:29|25905.82
22:31:30|25905.82
22:31:30|25905.82
22:31:32|25905.81
22:31:33|25905.81
22:31:34|25905.81
22:31:35|25905.81
22:31:36|25905.81
22:31:37|25905.81
22:31:38|25905.81
22:31:39|25905.81
22:31:40|25905.81
22:31:41|25905.81
22:31:42|25905.81
22:31:43|25905.81
22:31:44|25905.81
22:31:45|25905.81
22:31:46|25905.81
22:31:47|25905.81
22:31:48|25905.81
22:31:49|25905.81
22:31:50|25905.81
22:31:51|25906.
22:31:52|25906.
22:31:53|25906.
22:31:54|25906.
22:31:55|25906.
22:31:56|25906.
22:31:57|25906.
22:31:58|25906.
22:31:59|25906.
22:32:00|25906.
22:32:01|25906.
22:32:02|25906.
22:32:03|25906.
22:32:04|25907.2
22:32:05|25907.2
22:32:06|25907.2
22:32:07|25907.2
22:32:08|25907.2
22:32:09|25907.2
22:32:10|25907.2
22:32:11|25907.2
22:32:12|25907.2
22:32:13|25913.93
22:32:14|25913.93
22:32:15|25911.51
22:32:17|25908.41
22:32:18|25908.41
22:32:19|25908.41
22:32:20|25909.94
22:32:21|25909.94
22:32:22|25909.94
22:32:23|25909.94
22:32:25|25909.94
22:32:25|25909.94
22:32:26|25909.94
22:32:27|25909.94
22:32:28|25909.94
22:32:29|25909.94
22:32:30|25909.94
22:32:31|25909.94
22:32:32|25909.94
22:32:33|25909.94
22:32:34|25909.94
22:32:35|25909.94
22:32:36|25909.94
22:32:37|25909.94
22:32:38|25909.11
22:32:39|25909.11
22:32:40|25909.11
22:32:41|25909.11
22:32:42|25909.11
22:32:43|25909.11
22:32:44|25909.11
22:32:45|25909.93
22:32:46|25909.93
22:32:47|25909.93
22:32:48|25909.93
22:32:49|25909.93
22:32:50|25909.93
22:32:51|25909.93
22:32:52|25909.93
22:32:53|25909.93
22:32:54|25909.93
22:32:55|25909.93
22:32:56|25909.93
22:32:57|25909.93
22:32:58|25909.93
22:32:59|25909.93
22:33:00|25909.93
22:33:01|25909.93
22:33:02|25909.93
22:33:03|25909.93
22:33:04|25909.93
22:33:05|25909.93
22:33:06|25909.93
22:33:07|25909.93
22:33:08|25909.22
22:33:09|25909.22
22:33:10|25909.22
22:33:11|25909.22
22:33:12|25909.22
22:33:13|25909.22
22:33:14|25909.22
22:33:15|25909.22
22:33:17|25909.22
22:33:18|25909.22
22:33:19|25909.22
22:33:20|25909.22
22:33:21|25909.42
22:33:22|25909.71
22:33:23|25909.25
22:33:24|25909.25
22:33:25|25909.25
22:33:26|25909.25
22:33:27|25909.25
22:33:28|25909.27
22:33:29|25909.27
22:33:30|25909.27
22:33:31|25909.27
22:33:32|25909.27
22:33:33|25909.27
22:33:34|25909.27
22:33:35|25909.27
22:33:36|25909.27
22:33:37|25909.27
22:33:37|25909.27
22:33:38|25909.27
22:33:40|25909.27
22:33:41|25909.27
22:33:42|25909.89
22:33:43|25909.89
22:33:44|25909.89
22:33:46|25909.89
22:33:46|25909.89
22:33:47|25909.89
22:33:48|25909.89
22:33:49|25909.89
22:33:50|25908.41
22:33:51|25908.41
22:33:53|25908.41
22:33:53|25908.41
22:33:54|25908.41
22:33:55|25908.41
22:33:56|25908.41
22:33:57|25908.41
22:33:58|25908.41
22:33:59|25908.41
22:34:00|25908.41
22:34:01|25908.41
22:34:02|25908.41
22:34:03|25908.41
22:34:04|25908.41
22:34:05|25908.41
22:34:07|25904.28
22:34:07|25904.28
22:34:08|25904.28
22:34:09|25904.28
22:34:10|25903.85
22:34:11|25903.85
22:34:12|25903.85
22:34:13|25903.85
22:34:14|25903.
22:34:15|25903.
22:34:16|25903.
22:34:18|25903.
22:34:19|25903.
22:34:20|25903.
22:34:21|25903.
22:34:23|25904.17
22:34:23|25904.12
22:34:25|25904.12
22:34:25|25904.12
22:34:26|25904.12
22:34:28|25904.12
22:34:29|25904.12
22:34:30|25904.12
22:34:31|25904.12
22:34:32|25904.12
22:34:32|25904.12
22:34:33|25904.12
22:34:34|25904.12
22:34:36|25904.12
22:34:37|25904.12
22:34:38|25904.12
22:34:39|25904.12
22:34:39|25902.23
22:34:41|25902.23
22:34:42|25902.23
22:34:43|25902.23
22:34:44|25902.23
22:34:45|25902.23
22:34:46|25902.23
22:34:47|25902.23
22:34:48|25902.23
22:34:49|25902.7
22:34:50|25902.7
22:34:51|25902.7
22:34:52|25902.7
22:34:53|25902.7
22:34:54|25902.7
22:34:55|25902.
22:34:56|25902.
22:34:57|25902.
22:34:58|25902.
22:34:59|25902.
22:35:00|25902.
22:35:01|25902.
22:35:02|25902.
22:35:03|25902.
22:35:04|25902.
22:35:05|25902.
22:35:06|25902.
22:35:07|25902.
22:35:08|25902.
22:35:09|25902.
22:35:10|25902.
22:35:11|25902.
22:35:12|25902.
22:35:13|25902.
22:35:14|25902.
22:35:15|25902.
22:35:16|25902.
22:35:17|25902.
22:35:18|25902.
22:35:19|25902.
22:35:21|25902.
22:35:21|25902.
22:35:23|25902.
22:35:24|25902.
22:35:24|25902.
22:35:26|25902.
22:35:27|25902.59
22:35:28|25902.59
22:35:28|25902.59
22:35:29|25902.59
22:35:31|25902.59
22:35:32|25902.59
22:35:33|25902.59
22:35:34|25902.59
22:35:35|25902.59
22:35:36|25902.59
22:35:37|25902.59
22:35:38|25902.59
22:35:39|25902.59
22:35:40|25902.59
22:35:41|25902.59
22:35:42|25902.59
22:35:43|25902.59
22:35:44|25902.59
22:35:45|25903.4
22:35:46|25903.4
22:35:47|25903.4
22:35:48|25903.4
22:35:49|25903.4
22:35:50|25903.4
22:35:51|25903.41
22:35:52|25903.41
22:35:53|25903.41
22:35:54|25904.31
22:35:55|25903.47
22:35:56|25903.47
22:35:57|25903.47
22:35:58|25903.47
22:35:59|25903.47
22:36:00|25903.47
22:36:01|25903.47
22:36:02|25903.47
22:36:03|25903.47
22:36:04|25903.47
22:36:05|25903.47
22:36:06|25903.47
22:36:07|25902.
22:36:08|25902.
22:36:09|25902.
22:36:10|25902.
22:36:11|25902.
22:36:12|25902.
22:36:13|25902.
22:36:14|25902.
22:36:15|25902.
22:36:16|25902.
22:36:17|25902.
22:36:18|25902.
22:36:19|25902.
22:36:21|25902.
22:36:22|25902.
22:36:23|25902.
22:36:24|25902.
22:36:25|25902.
22:36:26|25902.
22:36:27|25902.
22:36:28|25902.
22:36:29|25902.
22:36:30|25902.94
22:36:31|25902.87
22:36:32|25902.87
22:36:33|25902.87
22:36:34|25902.87
22:36:35|25902.87
22:36:37|25902.87
22:36:37|25902.87
22:36:38|25902.87
22:36:39|25902.87
22:36:40|25902.87
22:36:41|25902.87
22:36:42|25902.87
22:36:43|25902.87
22:36:44|25902.87
22:36:45|25902.87
22:36:46|25902.87
22:36:47|25902.87
22:36:48|25902.87
22:36:49|25902.87
22:36:50|25902.87
22:36:51|25902.87
22:36:53|25902.87
22:36:53|25902.87
22:36:54|25902.87
22:36:56|25902.87
22:36:56|25902.87
22:36:57|25902.87
22:36:58|25902.87
22:36:59|25902.02
22:37:01|25902.02
22:37:01|25902.02
22:37:02|25902.02
22:37:04|25902.02
22:37:04|25902.02
22:37:05|25902.02
22:37:06|25902.02
22:37:07|25902.02
22:37:08|25902.02
22:37:09|25902.02
22:37:10|25902.02
22:37:12|25902.02
22:37:13|25902.02
22:37:13|25902.02
22:37:15|25902.02
22:37:15|25902.02
22:37:17|25902.02
22:37:17|25902.02
22:37:18|25902.02
22:37:19|25902.02
22:37:21|25902.02
22:37:22|25907.
22:37:23|25909.82
22:37:24|25909.82
22:37:25|25909.82
22:37:26|25909.82
22:37:27|25909.82
22:37:29|25909.82
22:37:30|25909.82
22:37:30|25909.02
22:37:32|25909.02
22:37:33|25909.02
22:37:34|25909.02
22:37:34|25910.63
22:37:36|25910.63
22:37:36|25910.63
22:37:38|25909.12
22:37:39|25909.12
22:37:39|25909.12
22:37:41|25909.12
22:37:42|25909.12
22:37:43|25909.16
22:37:44|25909.16
22:37:45|25909.16
22:37:46|25909.16
22:37:47|25909.16
22:37:48|25909.16
22:37:50|25909.16
22:37:50|25909.16
22:37:51|25909.16
22:37:52|25909.01
22:37:53|25909.01
22:37:54|25909.01
22:37:55|25909.01
22:37:56|25909.01
22:37:57|25909.01
22:37:58|25909.01
22:37:59|25909.01
22:38:00|25909.01
22:38:01|25909.01
22:38:02|25909.01
22:38:03|25909.01
22:38:04|25909.01
22:38:05|25909.01
22:38:06|25909.01
22:38:07|25909.01
22:38:08|25909.01
22:38:09|25909.01
22:38:10|25909.05
22:38:11|25909.05
22:38:12|25909.05
22:38:13|25909.05
22:38:14|25909.05
22:38:15|25909.05
22:38:16|25909.05
22:38:17|25909.05
22:38:18|25909.05
22:38:19|25909.05
22:38:20|25909.05
22:38:21|25909.05
22:38:23|25909.05
22:38:24|25909.05
22:38:25|25909.05
22:38:26|25909.05
22:38:27|25909.05
22:38:28|25912.53
22:38:29|25912.53
22:38:30|25912.53
22:38:32|25912.53
22:38:33|25912.53
22:38:34|25912.53
22:38:34|25912.53
22:38:35|25912.53
22:38:37|25912.7
22:38:38|25912.7
22:38:39|25912.7
22:38:40|25912.7
22:38:41|25912.38
22:38:42|25912.38
22:38:43|25912.38
22:38:44|25912.38
22:38:45|25912.38
22:38:46|25912.38
22:38:47|25910.73
22:38:48|25910.73
22:38:49|25910.73
22:38:50|25910.73
22:38:51|25910.73
22:38:52|25910.73
22:38:53|25910.73
22:38:54|25910.73
22:38:55|25910.73
22:38:56|25910.73
22:38:57|25910.73
22:38:58|25910.73
22:38:59|25910.73
22:39:00|25910.73
22:39:01|25910.73
22:39:02|25910.73
22:39:03|25910.73
22:39:04|25910.73
22:39:05|25910.73
22:39:06|25910.73
22:39:07|25910.73
22:39:08|25910.73
22:39:09|25910.73
22:39:10|25910.73
22:39:11|25910.73
22:39:12|25912.87
22:39:13|25912.87
22:39:14|25912.87
22:39:15|25912.87
22:39:16|25912.87
22:39:17|25912.87
22:39:18|25912.87
22:39:19|25910.74
22:39:20|25910.74
22:39:21|25910.74
22:39:23|25912.75
22:39:24|25912.74
22:39:25|25912.74
22:39:26|25912.75
22:39:27|25912.75
22:39:28|25912.75
22:39:30|25912.75
22:39:30|25912.75
22:39:31|25912.75
22:39:32|25912.75
22:39:33|25912.75
22:39:34|25912.75
22:39:35|25913.87
22:39:36|25913.87
22:39:37|25913.87
22:39:38|25913.87
22:39:39|25913.87
22:39:40|25913.87
22:39:41|25913.87
22:39:42|25913.87
22:39:43|25913.87
22:39:44|25913.87
22:39:45|25913.87
22:39:46|25913.87
22:39:47|25913.87
22:39:48|25913.87
22:39:49|25913.87
22:39:50|25913.87
22:39:51|25913.87
22:39:52|25913.87
22:39:53|25913.87
22:39:54|25913.87
22:39:55|25913.87
22:39:56|25913.87
22:39:57|25914.
22:39:58|25913.99
22:39:59|25913.99
22:40:00|25913.99
22:40:01|25913.99
22:40:02|25913.99
22:40:03|25913.99
22:40:04|25913.99
22:40:05|25913.99
22:40:06|25913.99
22:40:07|25913.99
22:40:08|25913.99
22:40:09|25913.99
22:40:10|25913.99
22:40:11|25913.95
22:40:12|25913.95
22:40:13|25913.95
22:40:14|25913.95
22:40:15|25913.95
22:40:16|25913.95
22:40:17|25913.95
22:40:18|25913.95
22:40:19|25913.95
22:40:20|25913.95
22:40:21|25913.95
22:40:22|25913.96
22:40:23|25913.96
22:40:25|25913.96
22:40:26|25913.96
22:40:27|25913.96
22:40:28|25913.96
22:40:29|25913.96
22:40:30|25913.97
22:40:31|25913.97
22:40:32|25913.97
22:40:33|25913.97
22:40:34|25913.97
22:40:34|25913.97
22:40:36|25913.97
22:40:37|25913.97
22:40:38|25913.97
22:40:39|25913.97
22:40:40|25913.97
22:40:41|25913.97
22:40:42|25913.97
22:40:43|25913.98
22:40:44|25913.98
22:40:45|25913.98
22:40:46|25913.98
22:40:47|25913.98
22:40:48|25913.98
22:40:49|25913.98
22:40:50|25913.98
22:40:51|25913.98
22:40:51|25913.98
22:40:53|25913.98
22:40:54|25913.98
22:40:55|25913.98
22:40:56|25913.98
22:40:56|25913.98
22:40:58|25913.98
22:40:58|25913.98
22:40:59|25913.98
22:41:01|25913.98
22:41:01|25913.98
22:41:03|25913.98
22:41:04|25913.98
22:41:05|25913.98
22:41:06|25913.98
22:41:07|25913.98
22:41:08|25913.98
22:41:09|25913.98
22:41:10|25913.98
22:41:11|25913.98
22:41:12|25913.98
22:41:13|25913.98
22:41:14|25913.98
22:41:15|25913.98
22:41:16|25913.98
22:41:17|25913.98
22:41:17|25913.98
22:41:19|25913.98
22:41:20|25913.98
22:41:21|25913.98
22:41:22|25913.98
22:41:23|25913.98
22:41:24|25913.98
22:41:26|25913.98
22:41:26|25913.98
22:41:28|25913.98
22:41:29|25913.98
22:41:30|25913.98
22:41:31|25913.98
22:41:32|25913.98
22:41:33|25913.98
22:41:34|25913.98
22:41:35|25913.98
22:41:36|25913.98
22:41:37|25913.98
22:41:38|25913.98
22:41:39|25913.98
22:41:40|25913.98
22:41:41|25913.98
22:41:42|25913.98
22:41:43|25913.98
22:41:43|25913.98
22:41:45|25913.98
22:41:46|25911.91
22:41:47|25911.91
22:41:48|25911.91
22:41:48|25911.91
22:41:50|25911.91
22:41:51|25911.91
22:41:52|25911.91
22:41:53|25911.91
22:41:54|25911.91
22:41:55|25911.91
22:41:56|25911.91
22:41:57|25911.91
22:41:58|25911.91
22:41:59|25911.91
22:42:00|25911.91
22:42:01|25911.91
22:42:02|25911.91
22:42:03|25914.99
22:42:04|25914.99
22:42:05|25914.99
22:42:06|25914.99
22:42:07|25914.99
22:42:08|25914.99
22:42:09|25914.99
22:42:10|25914.99
22:42:11|25914.99
22:42:12|25914.99
22:42:13|25914.99
22:42:14|25914.99
22:42:15|25914.99
22:42:16|25914.99
22:42:17|25914.99
22:42:18|25914.99
22:42:19|25914.99
22:42:20|25914.99
22:42:21|25914.99
22:42:22|25914.99
22:42:23|25914.99
22:42:24|25914.99
22:42:25|25914.99
22:42:26|25914.99
22:42:28|25914.99
22:42:29|25914.99
22:42:30|25914.99
22:42:31|25914.99
22:42:32|25914.99
22:42:32|25914.99
22:42:34|25914.99
22:42:35|25914.99
22:42:36|25914.99
22:42:37|25914.99
22:42:38|25914.99
22:42:39|25914.99
22:42:40|25914.99
22:42:41|25915.18
22:42:42|25915.18
22:42:43|25915.18
22:42:44|25915.18
22:42:45|25915.18
22:42:46|25915.18
22:42:47|25915.18
22:42:48|25915.18
22:42:49|25915.18
22:42:50|25915.18
22:42:51|25915.18
22:42:52|25915.18
22:42:53|25915.18
22:42:54|25915.18
22:42:55|25915.18
22:42:56|25915.18
22:42:57|25915.18
22:42:58|25915.18
22:42:59|25915.18
22:43:00|25915.18
22:43:01|25915.18
22:43:02|25915.18
22:43:03|25915.18
22:43:04|25915.18
22:43:05|25915.18
22:43:06|25915.18
22:43:07|25915.18
22:43:08|25915.18
22:43:09|25915.18
22:43:10|25915.18
22:43:11|25915.18
22:43:12|25915.18
22:43:13|25915.18
22:43:14|25915.18
22:43:15|25915.18
22:43:16|25915.17
22:43:17|25915.17
22:43:18|25915.17
22:43:19|25915.17
22:43:20|25915.17
22:43:21|25915.17
22:43:22|25915.17
22:43:23|25915.17
22:43:24|25915.17
22:43:26|25915.17
22:43:27|25915.17
22:43:28|25915.18
22:43:29|25915.18
22:43:31|25915.18
22:43:31|25915.18
22:43:32|25915.18
22:43:33|25915.18
22:43:34|25915.18
22:43:35|25915.18
22:43:36|25915.18
22:43:37|25915.18
22:43:38|25915.18
22:43:39|25915.18
22:43:40|25915.18
22:43:41|25915.18
22:43:42|25915.18
22:43:43|25915.18
22:43:44|25915.18
22:43:45|25915.18
22:43:46|25915.18
22:43:47|25915.18
22:43:48|25915.18
22:43:49|25915.18
22:43:50|25915.18
22:43:51|25915.18
22:43:52|25915.18
22:43:53|25915.18
22:43:54|25915.18
22:43:55|25915.18
22:43:56|25915.18
22:43:57|25915.18
22:43:58|25915.18
22:43:59|25915.18
22:44:00|25915.18
22:44:01|25915.18
22:44:02|25915.18
22:44:03|25915.18
22:44:04|25912.38
22:44:05|25912.38
22:44:06|25912.38
22:44:07|25912.38
22:44:08|25912.38
22:44:09|25912.38
22:44:10|25912.38
22:44:11|25912.38
22:44:12|25912.38
22:44:13|25913.91
22:44:14|25913.91
22:44:15|25913.92
22:44:16|25913.93
22:44:17|25913.93
22:44:18|25913.93
22:44:19|25913.93
22:44:20|25913.93
22:44:21|25913.93
22:44:22|25913.93
22:44:23|25913.93
22:44:24|25913.93
22:44:25|25913.93
22:44:26|25913.93
22:44:28|25913.93
22:44:29|25913.93
22:44:30|25913.93
22:44:31|25913.93
22:44:32|25913.93
22:44:33|25913.93
22:44:34|25915.71
22:44:35|25915.71
22:44:35|25916.
22:44:37|25916.
22:44:38|25916.
22:44:39|25916.
22:44:39|25916.
22:44:41|25916.
22:44:42|25916.
22:44:43|25916.
22:44:44|25916.
22:44:45|25916.
22:44:46|25916.
22:44:47|25916.
22:44:48|25916.
22:44:49|25916.
22:44:50|25916.
22:44:51|25916.
22:44:52|25916.
22:44:53|25916.
22:44:54|25916.
22:44:55|25916.
22:44:55|25916.
22:44:57|25916.
22:44:58|25916.
22:44:59|25916.
22:45:00|25916.
22:45:01|25916.
22:45:02|25916.
22:45:03|25916.
22:45:04|25916.
22:45:05|25916.
22:45:06|25916.
22:45:07|25916.
22:45:08|25916.
22:45:09|25916.
22:45:10|25916.
22:45:11|25916.
22:45:12|25916.41
22:45:13|25915.53
22:45:14|25915.53
22:45:15|25915.53
22:45:15|25915.53
22:45:17|25915.53
22:45:18|25915.53
22:45:19|25915.53
22:45:20|25915.53
22:45:21|25915.53
22:45:22|25915.53
22:45:23|25915.53
22:45:24|25915.53
22:45:25|25915.53
22:45:26|25915.53
22:45:27|25915.66
22:45:29|25915.66
22:45:30|25915.66
22:45:31|25915.66
22:45:32|25915.66
22:45:32|25915.66
22:45:34|25915.66
22:45:35|25915.66
22:45:36|25915.66
22:45:37|25915.66
22:45:38|25915.66
22:45:39|25915.66
22:45:40|25915.66
22:45:41|25915.66
22:45:42|25919.
22:45:43|25914.6
22:45:44|25914.6
22:45:45|25914.6
22:45:46|25914.6
22:45:47|25914.6
22:45:48|25914.6
22:45:49|25914.6
22:45:50|25914.6
22:45:51|25914.6
22:45:52|25914.6
22:45:53|25914.6
22:45:54|25914.6
22:45:55|25914.6
22:45:56|25914.6
22:45:57|25917.
22:45:58|25917.
22:45:59|25917.
22:46:00|25917.
22:46:01|25917.
22:46:02|25916.93
22:46:03|25916.93
22:46:04|25916.93
22:46:05|25916.93
22:46:06|25915.02
22:46:07|25914.86
22:46:08|25914.86
22:46:09|25914.86
22:46:10|25913.84
22:46:11|25913.84
22:46:12|25913.84
22:46:13|25913.84
22:46:14|25913.84
22:46:15|25913.84
22:46:16|25913.84
22:46:17|25914.2
22:46:18|25914.22
22:46:19|25915.46
22:46:20|25915.46
22:46:21|25915.46
22:46:22|25915.26
22:46:23|25915.26
22:46:24|25915.66
22:46:25|25915.66
22:46:26|25915.95
22:46:28|25919.3
22:46:29|25919.3
22:46:30|25919.3
22:46:31|25919.3
22:46:32|25919.3
22:46:33|25919.3
22:46:34|25919.3
22:46:35|25919.3
22:46:36|25919.3
22:46:37|25919.3
22:46:38|25919.3
22:46:39|25919.3
22:46:40|25919.3
22:46:41|25919.3
22:46:42|25919.3
22:46:43|25919.3
22:46:44|25919.3
22:46:45|25919.3
22:46:46|25919.3
22:46:47|25919.3
22:46:48|25919.3
22:46:49|25919.3
22:46:50|25919.3
22:46:51|25919.3
22:46:52|25919.3
22:46:53|25919.3
22:46:54|25919.3
22:46:55|25919.3
22:46:56|25919.3
22:46:57|25919.3
22:46:58|25919.3
22:46:59|25919.3
22:47:00|25919.3
22:47:01|25916.06
22:47:02|25916.06
22:47:03|25916.06
22:47:04|25916.06
22:47:05|25916.06
22:47:06|25916.06
22:47:07|25916.06
22:47:08|25916.06
22:47:09|25916.06
22:47:10|25916.06
22:47:11|25916.06
22:47:12|25916.06
22:47:13|25916.06
22:47:14|25916.06
22:47:15|25916.06
22:47:16|25916.06
22:47:17|25916.06
22:47:18|25916.06
22:47:19|25916.06
22:47:20|25916.06
22:47:21|25916.06
22:47:22|25916.06
22:47:23|25916.06
22:47:24|25916.06
22:47:25|25916.06
22:47:26|25916.06
22:47:27|25916.02
22:47:28|25916.02
22:47:30|25916.02
22:47:31|25916.02
22:47:33|25916.02
22:47:34|25916.02
22:47:35|25916.02
22:47:37|25916.02
22:47:37|25916.02
22:47:38|25916.02
22:47:39|25916.02
22:47:40|25916.02
22:47:41|25916.01
22:47:42|25916.01
22:47:43|25916.01
22:47:44|25916.01
22:47:46|25916.01
22:47:47|25916.01
22:47:47|25916.01
22:47:49|25916.01
22:47:49|25916.01
22:47:50|25916.01
22:47:51|25916.01
22:47:52|25916.01
22:47:54|25916.01
22:47:54|25916.01
22:47:55|25916.01
22:47:56|25916.01
22:47:58|25916.01
22:47:59|25916.01
22:48:00|25916.01
22:48:01|25916.01
22:48:02|25916.01
22:48:03|25916.01
22:48:03|25916.01
22:48:05|25916.
22:48:05|25916.
22:48:07|25916.
22:48:08|25916.
22:48:08|25916.
22:48:09|25916.
22:48:11|25916.
22:48:12|25916.
22:48:12|25916.
22:48:14|25916.
22:48:14|25916.
22:48:15|25916.
22:48:17|25916.
22:48:18|25916.
22:48:19|25916.
22:48:19|25916.
22:48:21|25916.
22:48:21|25916.
22:48:23|25916.
22:48:24|25916.
22:48:25|25916.
22:48:25|25916.
22:48:26|25916.
22:48:28|25916.
22:48:29|25916.
22:48:30|25916.
22:48:32|25916.01
22:48:32|25916.01
22:48:33|25916.01
22:48:34|25916.01
22:48:36|25916.01
22:48:37|25916.01
22:48:38|25916.01
22:48:39|25916.01
22:48:40|25916.01
22:48:41|25916.02
22:48:42|25916.02
22:48:43|25916.02
22:48:43|25916.02
22:48:45|25916.02
22:48:45|25916.02
22:48:46|25916.02
22:48:48|25916.02
22:48:48|25916.02
22:48:50|25916.02
22:48:50|25916.02
22:48:52|25916.02
22:48:53|25916.02
22:48:54|25916.02
22:48:55|25916.02
22:48:56|25916.02
22:48:57|25916.02
22:48:58|25916.02
22:48:59|25916.02
22:49:00|25916.02
22:49:01|25916.02
22:49:02|25916.02
22:49:03|25916.02
22:49:04|25916.02
22:49:04|25916.02
22:49:06|25922.97
22:49:07|25922.97
22:49:08|25922.97
22:49:08|25922.97
22:49:10|25922.97
22:49:11|25922.97
22:49:12|25922.97
22:49:12|25922.97
22:49:14|25922.97
22:49:15|25922.97
22:49:16|25922.97
22:49:17|25922.97
22:49:18|25922.97
22:49:19|25922.97
22:49:20|25922.97
22:49:20|25922.97
22:49:22|25922.97
22:49:23|25922.97
22:49:24|25929.16
22:49:25|25929.16
22:49:26|25929.16
22:49:26|25929.16
22:49:28|25936.01
22:49:29|25936.01
22:49:30|25936.01
22:49:31|25936.01
22:49:32|25936.01
22:49:33|25936.01
22:49:34|25936.01
22:49:36|25936.01
22:49:36|25936.01
22:49:37|25939.95
22:49:39|25939.95
22:49:39|25939.95
22:49:40|25939.96
22:49:41|25939.96
22:49:42|25939.96
22:49:44|25939.96
22:49:44|25939.96
22:49:45|25939.96
22:49:47|25939.96
22:49:48|25939.96
22:49:49|25939.96
22:49:50|25939.96
22:49:51|25939.96
22:49:51|25939.96
22:49:52|25939.96
22:49:54|25939.96
22:49:54|25939.96
22:49:56|25939.96
22:49:57|25939.96
22:49:58|25939.96
22:49:59|25939.96
22:50:00|25939.96
22:50:00|25939.96
22:50:02|25939.96
22:50:03|25939.96
22:50:04|25939.96
22:50:05|25939.96
22:50:06|25939.96
22:50:07|25939.96
22:50:08|25939.96
22:50:09|25939.96
22:50:09|25939.96
22:50:11|25939.96
22:50:12|25939.96
22:50:13|25939.96
22:50:14|25939.96
22:50:14|25939.96
22:50:16|25939.96
22:50:17|25939.96
22:50:18|25931.11
22:50:19|25931.11
22:50:20|25931.11
22:50:21|25931.11
22:50:22|25931.11
22:50:23|25931.11
22:50:24|25930.68
22:50:25|25929.23
22:50:26|25929.
22:50:26|25929.
22:50:28|25929.
22:50:29|25929.
22:50:30|25929.
22:50:31|25929.
22:50:32|25929.
22:50:34|25929.
22:50:35|25929.
22:50:35|25929.
22:50:37|25929.
22:50:38|25929.01
22:50:39|25929.01
22:50:40|25929.01
22:50:41|25929.01
22:50:42|25929.01
22:50:43|25929.01
22:50:44|25929.01
22:50:45|25929.01
22:50:46|25929.01
22:50:47|25929.01
22:50:48|25929.01
22:50:49|25929.01
22:50:50|25929.01
22:50:51|25929.01
22:50:52|25929.01
22:50:53|25929.01
22:50:54|25929.01
22:50:55|25929.01
22:50:56|25929.01
22:50:57|25929.01
22:50:58|25929.01
22:50:59|25929.01
22:51:00|25929.01
22:51:01|25929.01
22:51:02|25929.01
22:51:03|25926.25
22:51:05|25926.25
22:51:05|25926.25
22:51:06|25926.25
22:51:07|25926.25
22:51:08|25926.25
22:51:09|25926.25
22:51:10|25926.25
22:51:11|25926.25
22:51:13|25926.25
22:51:14|25926.25
22:51:14|25926.25
22:51:15|25926.25
22:51:17|25926.25
22:51:17|25926.25
22:51:19|25926.25
22:51:19|25926.25
22:51:21|25926.25
22:51:21|25926.25
22:51:22|25922.
22:51:23|25922.
22:51:24|25922.
22:51:25|25922.
22:51:26|25922.
22:51:27|25919.8
22:51:28|25921.4
22:51:29|25921.4
22:51:30|25921.4
22:51:31|25921.4
22:51:33|25921.4
22:51:34|25920.54
22:51:35|25920.54
22:51:36|25920.54
22:51:37|25920.54
22:51:39|25920.54
22:51:39|25920.54
22:51:40|25920.54
22:51:42|25920.54
22:51:42|25920.54
22:51:43|25920.54
22:51:44|25919.01
22:51:45|25919.01
22:51:47|25919.02
22:51:47|25919.04
22:51:48|25919.04
22:51:49|25919.04
22:51:50|25919.04
22:51:51|25919.04
22:51:52|25919.03
22:51:53|25919.03
22:51:54|25919.03
22:51:55|25919.03
22:51:56|25919.03
22:51:57|25919.03
22:51:58|25919.03
22:51:59|25919.03
22:52:00|25917.
22:52:01|25917.
22:52:02|25916.06
22:52:03|25915.68
22:52:04|25915.68
22:52:05|25915.68
22:52:06|25915.68
22:52:07|25915.68
22:52:08|25915.68
22:52:09|25918.31
22:52:10|25918.31
22:52:11|25918.31
22:52:12|25920.44
22:52:13|25920.44
22:52:14|25920.54
22:52:15|25920.54
22:52:16|25920.54
22:52:17|25920.54
22:52:18|25920.54
22:52:19|25920.54
22:52:20|25920.54
22:52:21|25920.54
22:52:22|25920.54
22:52:23|25920.54
22:52:24|25920.54
22:52:25|25920.54
22:52:26|25920.54
22:52:27|25920.54
22:52:28|25920.54
22:52:29|25920.54
22:52:30|25920.54
22:52:31|25920.54
22:52:32|25920.54
22:52:34|25920.99
22:52:35|25920.99
22:52:36|25920.99
22:52:37|25920.99
22:52:39|25920.99
22:52:39|25920.99
22:52:41|25920.99
22:52:42|25920.99
22:52:43|25920.99
22:52:44|25920.99
22:52:45|25920.99
22:52:46|25920.99
22:52:46|25920.99
22:52:48|25920.99
22:52:49|25920.99
22:52:50|25920.99
22:52:50|25920.99
22:52:51|25920.99
22:52:53|25920.99
22:52:54|25920.99
22:52:54|25920.99
22:52:56|25920.99
22:52:56|25920.99
22:52:57|25920.99
22:52:59|25920.99
22:53:00|25920.99
22:53:01|25920.99
22:53:02|25920.99
22:53:02|25920.99
22:53:04|25920.99
22:53:05|25920.99
22:53:06|25920.99
22:53:07|25920.99
22:53:08|25920.99
22:53:09|25920.99
22:53:10|25920.99
22:53:10|25920.99
22:53:12|25920.99
22:53:12|25920.99
22:53:14|25920.99
22:53:14|25920.99
22:53:16|25920.99
22:53:17|25920.99
22:53:17|25920.99
22:53:19|25920.99
22:53:20|25920.99
22:53:20|25920.99
22:53:21|25920.99
22:53:22|25920.99
22:53:23|25920.99
22:53:24|25920.99
22:53:25|25920.99
22:53:26|25921.
22:53:27|25921.
22:53:28|25921.
22:53:29|25921.
22:53:31|25921.
22:53:31|25921.
22:53:33|25921.
22:53:33|25929.45
22:53:34|25929.45
22:53:36|25929.45
22:53:37|25929.45
22:53:38|25929.45
22:53:40|25929.45
22:53:40|25929.45
22:53:41|25929.45
22:53:42|25929.45
22:53:43|25929.45
22:53:44|25929.45
22:53:45|25929.45
22:53:46|25929.45
22:53:47|25929.45
22:53:48|25929.45
22:53:49|25929.45
22:53:51|25929.45
22:53:52|25929.45
22:53:53|25929.45
22:53:54|25929.45
22:53:55|25929.45
22:53:56|25929.45
22:53:57|25929.45
22:53:58|25929.45
22:53:59|25929.45
22:54:00|25929.45
22:54:01|25924.61
22:54:02|25924.61
22:54:03|25924.61
22:54:04|25924.61
22:54:05|25924.61
22:54:06|25924.61
22:54:07|25924.61
22:54:08|25924.61
22:54:09|25924.61
22:54:11|25924.61
22:54:11|25924.61
22:54:12|25924.61
22:54:13|25924.61
22:54:14|25924.61
22:54:15|25924.61
22:54:16|25924.61
22:54:17|25924.61
22:54:18|25924.61
22:54:19|25924.61
22:54:20|25924.61
22:54:21|25924.61
22:54:22|25927.03
22:54:23|25927.03
22:54:24|25927.69
22:54:25|25927.69
22:54:26|25927.69
22:54:27|25927.69
22:54:28|25927.69
22:54:29|25927.69
22:54:30|25927.69
22:54:31|25927.69
22:54:32|25927.69
22:54:33|25927.69
22:54:35|25927.69
22:54:35|25927.69
22:54:37|25927.69
22:54:38|25927.69
22:54:39|25927.69
22:54:40|25927.69
22:54:41|25927.69
22:54:42|25927.69
22:54:43|25927.69
22:54:44|25927.69
22:54:45|25927.69
22:54:46|25927.69
22:54:47|25927.69
22:54:49|25927.69
22:54:50|25927.69
22:54:50|25927.69
22:54:51|25927.69
22:54:52|25927.69
22:54:54|25927.69
22:54:55|25927.69
22:54:56|25926.09
22:54:57|25926.09
22:54:58|25926.09
22:54:59|25926.09
22:54:59|25926.09
22:55:00|25925.96
22:55:01|25925.96
22:55:02|25925.96
22:55:03|25925.96
22:55:04|25925.96
22:55:06|25925.96
22:55:06|25925.96
22:55:07|25925.96
22:55:08|25925.96
22:55:10|25925.96
22:55:11|25925.96
22:55:11|25925.96
22:55:12|25925.96
22:55:13|25925.96
22:55:14|25925.96
22:55:15|25925.96
22:55:16|25925.96
22:55:17|25925.96
22:55:18|25925.96
22:55:19|25925.96
22:55:20|25925.24
22:55:21|25925.24
22:55:22|25925.24
22:55:23|25925.24
22:55:24|25925.24
22:55:25|25925.24
22:55:26|25926.33
22:55:27|25926.33
22:55:28|25926.57
22:55:29|25925.92
22:55:30|25925.92
22:55:31|25925.92
22:55:32|25925.92
22:55:33|25925.92
22:55:35|25925.92
22:55:36|25916.1
22:55:37|25916.1
22:55:38|25915.02
22:55:40|25915.02
22:55:40|25915.02
22:55:41|25915.02
22:55:42|25915.02
22:55:43|25915.02
22:55:44|25915.02
22:55:45|25915.02
22:55:46|25915.02
22:55:47|25914.97
22:55:48|25914.97
22:55:49|25914.97
22:55:50|25914.97
22:55:51|25914.97
22:55:52|25914.97
22:55:53|25914.97
22:55:54|25909.
22:55:55|25909.
22:55:56|25909.01
22:55:57|25909.01
22:55:58|25909.01
22:56:00|25909.01
22:56:01|25909.01
22:56:02|25909.01
22:56:02|25909.01
22:56:03|25909.01
22:56:05|25909.01
22:56:05|25909.01
22:56:06|25909.01
22:56:07|25906.5
22:56:09|25906.5
22:56:09|25906.5
22:56:10|25906.5
22:56:12|25906.5
22:56:12|25906.5
22:56:13|25906.5
22:56:15|25903.33
22:56:16|25903.33
22:56:16|25903.33
22:56:18|25903.44
22:56:19|25903.44
22:56:20|25903.44
22:56:20|25903.44
22:56:21|25903.44
22:56:22|25903.44
22:56:23|25903.44
22:56:24|25903.44
22:56:26|25903.44
22:56:26|25903.44
22:56:27|25903.44
22:56:28|25903.44
22:56:29|25903.44
22:56:31|25907.24
22:56:32|25907.24
22:56:33|25914.18
22:56:34|25914.18
22:56:35|25914.22
22:56:35|25914.22
22:56:36|25914.22
22:56:38|25914.22
22:56:39|25914.22
22:56:40|25914.22
22:56:41|25914.22
22:56:43|25914.22
22:56:43|25914.22
22:56:44|25914.22
22:56:45|25914.22
22:56:46|25914.22
22:56:48|25914.22
22:56:49|25914.22
22:56:50|25914.22
22:56:51|25914.22
22:56:51|25914.22
22:56:53|25914.22
22:56:54|25914.22
22:56:55|25914.22
22:56:55|25914.22
22:56:57|25914.22
22:56:58|25914.22
22:57:00|25914.22
22:57:00|25914.22
22:57:01|25914.22
22:57:02|25914.22
22:57:04|25914.22
22:57:04|25914.22
22:57:05|25914.25
22:57:06|25914.25
22:57:07|25914.25
22:57:08|25914.25
22:57:10|25914.25
22:57:10|25914.25
22:57:12|25914.25
22:57:12|25914.25
22:57:13|25914.25
22:57:14|25914.25
22:57:15|25914.25
22:57:16|25914.25
22:57:17|25914.25
22:57:19|25914.25
22:57:20|25914.25
22:57:21|25914.25
22:57:22|25914.53
22:57:22|25914.53
22:57:23|25914.53
22:57:24|25914.53
22:57:26|25914.53
22:57:27|25914.53
22:57:28|25914.53
22:57:28|25914.53
22:57:30|25914.53
22:57:30|25914.53
22:57:31|25914.53
22:57:33|25914.53
22:57:33|25914.53
22:57:34|25914.53
22:57:35|25914.53
22:57:36|25914.53
22:57:37|25914.53
22:57:39|25914.53
22:57:40|25914.53
22:57:41|25914.53
22:57:42|25914.53
22:57:43|25914.53
22:57:44|25914.53
22:57:45|25914.53
22:57:46|25914.53
22:57:47|25914.53
22:57:48|25914.53
22:57:49|25914.53
22:57:50|25914.53
22:57:51|25914.53
22:57:52|25914.53
22:57:53|25914.53
22:57:54|25914.53
22:57:55|25914.53
22:57:57|25914.53
22:57:57|25914.53
22:57:58|25914.53
22:57:59|25914.53
22:58:00|25914.53
22:58:01|25914.53
22:58:02|25914.53
22:58:03|25914.53
22:58:04|25914.53
22:58:05|25914.53
22:58:06|25914.53
22:58:07|25914.53
22:58:09|25914.53
22:58:09|25914.53
22:58:10|25914.53
22:58:11|25914.53
22:58:12|25914.53
22:58:13|25914.53
22:58:14|25914.53
22:58:15|25914.53
22:58:16|25914.53
22:58:17|25914.53
22:58:18|25914.53
22:58:19|25914.53
22:58:20|25914.53
22:58:21|25912.28
22:58:22|25912.28
22:58:23|25912.28
22:58:24|25912.28
22:58:25|25912.28
22:58:26|25912.28
22:58:27|25913.69
22:58:28|25913.69
22:58:29|25913.69
22:58:30|25913.69
22:58:31|25913.69
22:58:33|25913.69
22:58:34|25913.69
22:58:34|25913.69
22:58:36|25913.69
22:58:37|25914.08
22:58:37|25914.14
22:58:38|25914.14
22:58:40|25914.14
22:58:42|25914.14
22:58:42|25914.14
22:58:44|25914.14
22:58:45|25914.14
22:58:45|25914.14
22:58:46|25914.14
22:58:48|25914.14
22:58:49|25914.14
22:58:49|25914.14
22:58:50|25914.14
22:58:52|25914.14
22:58:53|25914.14
22:58:54|25914.14
22:58:54|25914.14
22:58:56|25914.14
22:58:57|25914.14
22:58:58|25920.99
22:58:58|25920.99
22:59:00|25920.99
22:59:00|25920.99
22:59:02|25920.99
22:59:02|25920.99
22:59:04|25920.99
22:59:05|25920.99
22:59:06|25920.99
22:59:07|25920.99
22:59:08|25920.99
22:59:08|25920.99
22:59:10|25920.99
22:59:11|25920.99
22:59:12|25917.01
22:59:13|25917.01
22:59:13|25917.01
22:59:15|25917.01
22:59:16|25917.01
22:59:17|25917.01
22:59:18|25917.01
22:59:19|25917.01
22:59:20|25917.01
22:59:21|25917.01
22:59:22|25917.01
22:59:22|25917.01
22:59:23|25917.01
22:59:25|25917.01
22:59:26|25917.01
22:59:27|25917.01
22:59:28|25917.01
22:59:28|25917.01
22:59:30|25917.01
22:59:31|25917.01
22:59:31|25917.13
22:59:32|25917.13
22:59:34|25917.13
22:59:35|25917.13
22:59:36|25917.13
22:59:37|25917.13
22:59:38|25917.13
22:59:39|25917.13
22:59:40|25917.13
22:59:41|25917.74
22:59:43|25917.74
22:59:43|25917.74
22:59:44|25917.74
22:59:45|25917.74
22:59:47|25917.74
22:59:48|25917.74
22:59:49|25917.74
22:59:50|25917.74
22:59:51|25917.74
22:59:52|25917.74
22:59:53|25917.74
22:59:54|25917.74
22:59:55|25917.74
22:59:56|25917.74
22:59:57|25917.74
22:59:58|25917.74
22:59:59|25917.74
22:59:59|25917.74
23:00:01|25917.74
23:00:02|25917.74
23:00:03|25917.15
23:00:04|25917.15
23:00:05|25917.89
23:00:06|25918.
23:00:07|25918.
23:00:08|25918.
23:00:09|25918.
23:00:10|25918.
23:00:11|25916.5
23:00:12|25916.5
23:00:13|25916.5
23:00:13|25916.5
23:00:15|25916.5
23:00:16|25916.5
23:00:16|25916.5
23:00:18|25916.5
23:00:19|25918.
23:00:19|25918.
23:00:21|25918.
23:00:22|25918.
23:00:22|25918.
23:00:24|25918.
23:00:25|25918.
23:00:25|25918.
23:00:27|25918.
23:00:28|25918.
23:00:29|25918.
23:00:30|25918.
23:00:31|25918.
23:00:32|25918.
23:00:33|25918.
23:00:34|25924.95
23:00:34|25924.95
23:00:36|25921.8
23:00:37|25921.8
23:00:38|25921.8
23:00:39|25921.8
23:00:40|25922.41
23:00:40|25922.99
23:00:42|25922.99
23:00:43|25922.99
23:00:45|25922.99
23:00:45|25922.99
23:00:46|25922.99
23:00:47|25922.99
23:00:48|25922.99
23:00:49|25922.99
23:00:51|25922.99
23:00:52|25921.7
23:00:52|25921.7
23:00:54|25921.7
23:00:55|25921.7
23:00:56|25921.7
23:00:57|25921.7
23:00:57|25921.7
23:00:58|25921.7
23:00:59|25921.7
23:01:01|25921.7
23:01:01|25921.7
23:01:02|25921.7
23:01:04|25921.7
23:01:04|25921.7
23:01:06|25921.7
23:01:07|25921.7
23:01:07|25921.53
23:01:09|25921.53
23:01:10|25921.53
23:01:10|25921.53
23:01:11|25921.53
23:01:12|25921.53
23:01:13|25921.53
23:01:14|25921.53
23:01:15|25921.53
23:01:16|25921.53
23:01:17|25921.53
23:01:18|25921.53
23:01:19|25921.53
23:01:20|25921.53
23:01:21|25921.53
23:01:22|25921.54
23:01:23|25921.54
23:01:25|25921.54
23:01:25|25921.54
23:01:26|25921.54
23:01:28|25921.54
23:01:29|25921.54
23:01:29|25921.54
23:01:30|25921.54
23:01:31|25921.54
23:01:33|25921.54
23:01:33|25921.54
23:01:34|25921.54
23:01:36|25919.01
23:01:36|25919.01
23:01:37|25919.01
23:01:38|25919.01
23:01:39|25919.01
23:01:40|25919.01
23:01:42|25919.01
23:01:43|25919.01
23:01:45|25919.01
23:01:45|25919.01
23:01:46|25919.01
23:01:47|25919.01
23:01:48|25919.01
23:01:49|25917.13
23:01:50|25917.13
23:01:51|25910.89
23:01:52|25910.89
23:01:53|25910.89
23:01:54|25910.89
23:01:55|25910.89
23:01:56|25910.89
23:01:57|25910.89
23:01:58|25910.89
23:01:59|25910.89
23:02:00|25910.89
23:02:01|25910.89
23:02:02|25910.89
23:02:03|25910.89
23:02:04|25910.89
23:02:05|25910.89
23:02:06|25910.89
23:02:07|25910.89
23:02:08|25910.98
23:02:09|25910.98
23:02:10|25910.98
23:02:11|25910.98
23:02:13|25910.98
23:02:14|25910.98
23:02:14|25910.98
23:02:16|25910.98
23:02:17|25910.98
23:02:18|25910.98
23:02:19|25910.98
23:02:19|25910.98
23:02:21|25910.98
23:02:21|25910.98
23:02:22|25910.98
23:02:24|25910.98
23:02:25|25910.98
23:02:25|25910.98
23:02:26|25910.98
23:02:28|25910.98
23:02:29|25910.98
23:02:30|25910.98
23:02:31|25910.98
23:02:32|25910.98
23:02:33|25910.98
23:02:33|25910.98
23:02:35|25910.98
23:02:36|25910.98
23:02:36|25910.98
23:02:37|25910.98
23:02:38|25910.98
23:02:40|25910.98
23:02:41|25910.01
23:02:42|25910.01
23:02:43|25910.01
23:02:45|25910.01
23:02:46|25910.01
23:02:47|25910.01
23:02:47|25910.01
23:02:49|25910.01
23:02:50|25910.6
23:02:51|25910.6
23:02:52|25914.33
23:02:53|25914.33
23:02:54|25914.33
23:02:55|25914.33
23:02:56|25914.33
23:02:57|25914.33
23:02:58|25914.33
23:02:59|25914.33
23:03:00|25914.33
23:03:01|25914.33
23:03:02|25914.33
23:03:03|25914.33
23:03:04|25914.33
23:03:05|25914.33
23:03:06|25914.33
23:03:07|25914.33
23:03:08|25914.33
23:03:09|25914.33
23:03:10|25914.02
23:03:11|25914.02
23:03:12|25914.02
23:03:13|25914.02
23:03:14|25914.02
23:03:15|25914.02
23:03:16|25914.02
23:03:17|25914.02
23:03:18|25914.02
23:03:19|25914.02
23:03:20|25914.02
23:03:21|25914.02
23:03:22|25914.02
23:03:23|25914.02
23:03:24|25914.02
23:03:25|25914.02
23:03:26|25914.02
23:03:27|25914.02
23:03:28|25914.02
23:03:29|25913.94
23:03:30|25913.94
23:03:31|25913.94
23:03:32|25913.94
23:03:33|25913.94
23:03:34|25913.94
23:03:35|25913.94
23:03:36|25913.94
23:03:37|25913.94
23:03:38|25913.94
23:03:39|25913.94
23:03:40|25913.94
23:03:41|25913.94
23:03:42|25913.94
23:03:43|25913.94
23:03:45|25913.94
23:03:46|25896.93
23:03:47|25899.
23:03:48|25899.
23:03:49|25899.
23:03:50|25899.
23:03:50|25891.65
23:03:52|25891.65
23:03:52|25889.94
23:03:54|25889.94
23:03:54|25889.94
23:03:56|25889.94
23:03:56|25888.07
23:03:58|25888.07
23:03:58|25887.01
23:04:00|25887.01
23:04:01|25889.73
23:04:02|25889.73
23:04:02|25889.73
23:04:03|25889.73
23:04:04|25889.73
23:04:06|25889.73
23:04:07|25889.73
23:04:08|25889.73
23:04:08|25889.73
23:04:10|25889.73
23:04:10|25889.73
23:04:11|25889.73
23:04:12|25889.73
23:04:14|25893.19
23:04:15|25893.19
23:04:15|25894.
23:04:17|25894.
23:04:17|25894.
23:04:18|25894.
23:04:19|25894.
23:04:21|25894.
23:04:22|25894.
23:04:23|25894.
23:04:24|25894.
23:04:24|25894.
23:04:25|25894.
23:04:26|25894.
23:04:27|25895.72
23:04:28|25895.72
23:04:29|25895.72
23:04:31|25895.72
23:04:31|25895.72
23:04:32|25895.72
23:04:33|25895.72
23:04:34|25895.72
23:04:36|25895.72
23:04:36|25895.72
23:04:37|25895.72
23:04:38|25895.72
23:04:39|25895.72
23:04:40|25895.77
23:04:41|25896.34
23:04:42|25896.3
23:04:43|25896.3
23:04:44|25896.3
23:04:46|25896.3
23:04:47|25896.3
23:04:48|25896.3
23:04:49|25896.3
23:04:50|25896.3
23:04:51|25896.3
23:04:52|25896.3
23:04:53|25896.3
23:04:54|25896.3
23:04:55|25896.3
23:04:55|25896.3
23:04:57|25896.3
23:04:58|25896.3
23:04:59|25896.3
23:05:00|25896.3
23:05:01|25896.3
23:05:02|25896.3
23:05:03|25896.3
23:05:04|25896.3
23:05:05|25896.3
23:05:06|25896.3
23:05:07|25896.3
23:05:08|25896.3
23:05:09|25896.3
23:05:10|25896.3
23:05:11|25896.3
23:05:12|25893.
23:05:13|25893.
23:05:14|25893.
23:05:15|25893.
23:05:16|25893.
23:05:17|25893.
23:05:18|25893.
23:05:19|25893.
23:05:20|25893.
23:05:21|25893.
23:05:22|25893.
23:05:23|25891.35
23:05:24|25891.35
23:05:25|25891.35
23:05:26|25891.35
23:05:27|25891.35
23:05:28|25891.35
23:05:29|25891.35
23:05:30|25891.35
23:05:31|25890.14
23:05:32|25892.66
23:05:33|25892.66
23:05:34|25892.66
23:05:35|25892.66
23:05:36|25892.66
23:05:37|25892.66
23:05:38|25892.66
23:05:39|25892.66
23:05:40|25892.66
23:05:41|25892.66
23:05:42|25892.66
23:05:43|25892.66
23:05:44|25892.66
23:05:45|25892.66
23:05:47|25893.
23:05:48|25893.
23:05:49|25893.
23:05:50|25893.
23:05:51|25893.
23:05:52|25905.64
23:05:53|25905.64
23:05:54|25905.64
23:05:56|25905.64
23:05:56|25905.64
23:05:57|25905.64
23:05:58|25905.64
23:05:59|25905.64
23:06:00|25901.41
23:06:01|25901.41
23:06:02|25901.41
23:06:03|25901.41
23:06:04|25901.41
23:06:05|25901.41
23:06:06|25901.41
23:06:07|25901.41
23:06:08|25901.41
23:06:09|25901.41
23:06:10|25901.41
23:06:11|25901.41
23:06:12|25901.41
23:06:13|25901.41
23:06:14|25901.41
23:06:15|25901.41
23:06:16|25901.41
23:06:17|25901.41
23:06:18|25901.41
23:06:19|25901.41
23:06:20|25901.41
23:06:21|25901.41
23:06:22|25901.41
23:06:23|25901.41
23:06:24|25901.41
23:06:25|25901.41
23:06:26|25901.41
23:06:27|25901.41
23:06:28|25901.41
23:06:29|25901.41
23:06:30|25901.41
23:06:31|25901.41
23:06:32|25901.41
23:06:34|25901.41
23:06:34|25901.41
23:06:35|25901.41
23:06:37|25901.41
23:06:37|25901.41
23:06:38|25901.41
23:06:39|25901.41
23:06:40|25901.41
23:06:41|25901.41
23:06:42|25901.41
23:06:43|25901.41
23:06:44|25901.41
23:06:45|25901.41
23:06:46|25901.41
23:06:48|25901.41
23:06:49|25901.41
23:06:50|25901.41
23:06:51|25901.41
23:06:52|25901.41
23:06:53|25901.41
23:06:54|25901.41
23:06:55|25901.41
23:06:56|25901.41
23:06:57|25901.41
23:06:58|25901.41
23:06:59|25901.41
23:07:00|25901.41
23:07:02|25901.41
23:07:02|25901.41
23:07:03|25901.41
23:07:04|25901.41
23:07:05|25901.41
23:07:06|25901.41
23:07:07|25901.41
23:07:08|25901.41
23:07:09|25901.41
23:07:10|25901.
23:07:11|25901.
23:07:12|25901.
23:07:13|25901.
23:07:14|25901.
23:07:15|25901.
23:07:16|25897.48
23:07:17|25897.48
23:07:18|25897.45
23:07:19|25897.45
23:07:20|25898.28
23:07:21|25898.28
23:07:22|25898.28
23:07:23|25898.28
23:07:24|25898.28
23:07:25|25898.28
23:07:26|25898.28
23:07:27|25898.28
23:07:28|25898.28
23:07:29|25898.28
23:07:30|25898.28
23:07:31|25897.44
23:07:32|25896.74
23:07:33|25896.74
23:07:34|25896.74
23:07:35|25896.74
23:07:36|25896.74
23:07:37|25896.74
23:07:38|25896.74
23:07:39|25896.74
23:07:40|25896.74
23:07:41|25896.74
23:07:42|25896.74
23:07:43|25896.74
23:07:44|25896.74
23:07:45|25896.74
23:07:46|25896.74
23:07:48|25896.74
23:07:49|25898.85
23:07:50|25898.85
23:07:51|25898.85
23:07:52|25898.85
23:07:53|25898.85
23:07:54|25898.85
23:07:55|25898.85
23:07:56|25898.85
23:07:57|25898.85
23:07:58|25898.85
23:07:59|25898.85
23:08:00|25898.85
23:08:02|25898.85
23:08:02|25898.85
23:08:03|25898.85
23:08:04|25898.85
23:08:05|25898.85
23:08:06|25898.85
23:08:07|25903.2
23:08:09|25903.2
23:08:09|25903.2
23:08:10|25903.2
23:08:11|25903.21
23:08:12|25903.21
23:08:14|25903.21
23:08:14|25903.21
23:08:15|25903.21
23:08:16|25903.21
23:08:17|25903.21
23:08:18|25903.21
23:08:19|25903.21
23:08:20|25903.21
23:08:21|25903.21
23:08:22|25903.21
23:08:23|25903.21
23:08:24|25903.21
23:08:25|25903.21
23:08:26|25903.21
23:08:27|25903.21
23:08:28|25903.21
23:08:29|25903.2
23:08:30|25903.2
23:08:31|25912.24
23:08:32|25912.94
23:08:33|25912.94
23:08:34|25912.94
23:08:35|25912.94
23:08:36|25912.94
23:08:37|25912.94
23:08:38|25912.94
23:08:39|25912.94
23:08:41|25912.94
23:08:42|25912.94
23:08:43|25912.94
23:08:44|25912.94
23:08:45|25912.94
23:08:46|25912.94
23:08:47|25912.94
23:08:48|25912.94
23:08:49|25912.94
23:08:51|25912.94
23:08:51|25912.94
23:08:52|25912.94
23:08:53|25912.94
23:08:55|25912.94
23:08:56|25912.94
23:08:57|25912.94
23:08:58|25912.94
23:08:59|25912.94
23:09:00|25912.94
23:09:01|25912.94
23:09:02|25912.94
23:09:03|25912.94
23:09:04|25912.94
23:09:05|25912.94
23:09:06|25912.94
23:09:07|25912.94
23:09:08|25912.94
23:09:09|25912.94
23:09:10|25912.94
23:09:11|25913.41
23:09:12|25913.41
23:09:13|25913.41
23:09:14|25913.41
23:09:15|25913.41
23:09:16|25913.41
23:09:17|25913.41
23:09:18|25913.41
23:09:19|25913.41
23:09:20|25913.41
23:09:21|25913.41
23:09:22|25913.41
23:09:22|25913.41
23:09:24|25913.41
23:09:25|25913.41
23:09:26|25913.41
23:09:27|25913.41
23:09:28|25913.41
23:09:29|25913.41
23:09:30|25913.41
23:09:31|25913.41
23:09:31|25913.41
23:09:33|25913.41
23:09:34|25913.41
23:09:34|25913.41
23:09:36|25913.41
23:09:37|25913.41
23:09:38|25913.41
23:09:39|25913.41
23:09:39|25913.41
23:09:41|25913.41
23:09:42|25913.41
23:09:43|25913.41
23:09:44|25913.41
23:09:44|25913.41
23:09:46|25913.41
23:09:47|25913.41
23:09:48|25913.41
23:09:49|25913.41
23:09:50|25913.41
23:09:51|25913.41
23:09:53|25913.41
23:09:54|25913.41
23:09:55|25913.41
23:09:56|25913.41
23:09:57|25913.41
23:09:58|25913.41
23:09:59|25913.41
23:10:00|25913.41
23:10:01|25913.41
23:10:01|25913.41
23:10:02|25913.41
23:10:03|25913.41
23:10:05|25913.41
23:10:06|25913.41
23:10:06|25913.4
23:10:07|25913.41
23:10:08|25913.41
23:10:09|25913.41
23:10:11|25913.41
23:10:12|25913.41
23:10:13|25913.41
23:10:14|25913.41
23:10:15|25913.41
23:10:15|25913.41
23:10:17|25913.41
23:10:18|25913.41
23:10:18|25913.41
23:10:19|25913.41
23:10:20|25913.41
23:10:21|25913.41
23:10:22|25913.41
23:10:23|25913.41
23:10:24|25913.41
23:10:25|25913.41
23:10:27|25913.41
23:10:27|25913.41
23:10:29|25913.41
23:10:30|25913.41
23:10:30|25913.41
23:10:31|25913.41
23:10:32|25913.41
23:10:33|25913.41
23:10:34|25913.41
23:10:35|25913.41
23:10:36|25913.41
23:10:37|25913.41
23:10:38|25913.4
23:10:39|25913.4
23:10:40|25913.4
23:10:42|25913.37
23:10:42|25913.37
23:10:43|25913.37
23:10:44|25913.37
23:10:45|25913.37
23:10:47|25913.37
23:10:47|25913.37
23:10:48|25913.37
23:10:49|25913.37
23:10:51|25913.37
23:10:52|25913.37
23:10:53|25913.37
23:10:54|25913.37
23:10:55|25913.37
23:10:56|25914.7
23:10:57|25914.7
23:10:58|25914.7
23:10:59|25914.7
23:11:00|25914.7
23:11:01|25914.7
23:11:02|25914.7
23:11:03|25914.7
23:11:04|25914.7
23:11:05|25914.7
23:11:06|25914.7
23:11:07|25914.7
23:11:08|25914.7
23:11:09|25914.7
23:11:10|25914.7
23:11:11|25914.7
23:11:12|25914.7
23:11:13|25914.7
23:11:14|25914.7
23:11:15|25914.7
23:11:16|25914.7
23:11:17|25914.7
23:11:18|25914.7
23:11:19|25913.4
23:11:20|25913.4
23:11:21|25908.73
23:11:22|25908.73
23:11:23|25908.73
23:11:24|25908.73
23:11:25|25908.73
23:11:26|25908.73
23:11:27|25908.73
23:11:28|25908.73
23:11:29|25908.73
23:11:30|25908.73
23:11:31|25908.73
23:11:32|25908.73
23:11:33|25908.73
23:11:34|25908.73
23:11:35|25908.73
23:11:36|25908.73
23:11:37|25908.73
23:11:38|25908.73
23:11:39|25908.73
23:11:40|25908.73
23:11:41|25908.73
23:11:42|25908.73
23:11:43|25908.73
23:11:44|25908.73
23:11:45|25908.73
23:11:46|25908.73
23:11:47|25908.73
23:11:48|25908.73
23:11:49|25908.73
23:11:50|25908.73
23:11:51|25908.73
23:11:53|25908.73
23:11:54|25908.73
23:11:55|25910.87
23:11:55|25910.87
23:11:57|25910.87
23:11:58|25910.87
23:11:59|25910.87
23:12:00|25910.87
23:12:01|25910.87
23:12:02|25910.87
23:12:03|25908.32
23:12:04|25908.32
23:12:05|25908.32
23:12:06|25908.32
23:12:07|25908.32
23:12:08|25908.32
23:12:09|25908.32
23:12:10|25908.32
23:12:11|25908.32
23:12:12|25908.32
23:12:14|25908.32
23:12:15|25908.32
23:12:15|25908.32
23:12:16|25908.32
23:12:18|25908.32
23:12:18|25907.88
23:12:19|25907.88
23:12:20|25907.88
23:12:21|25907.88
23:12:22|25907.88
23:12:24|25907.88
23:12:24|25907.88
23:12:26|25907.88
23:12:27|25907.88
23:12:28|25907.88
23:12:29|25907.88
23:12:30|25907.88
23:12:31|25907.88
23:12:32|25907.88
23:12:33|25907.88
23:12:34|25907.88
23:12:35|25907.88
23:12:36|25907.88
23:12:37|25907.88
23:12:38|25907.88
23:12:39|25907.88
23:12:40|25907.93
23:12:41|25907.93
23:12:42|25907.93
23:12:43|25907.93
23:12:44|25907.93
23:12:45|25907.93
23:12:46|25907.93
23:12:47|25907.93
23:12:48|25907.93
23:12:49|25907.93
23:12:50|25907.93
23:12:51|25907.93
23:12:52|25907.93
23:12:54|25907.93
23:12:54|25907.93
23:12:55|25907.93
23:12:57|25907.93
23:12:57|25907.93
23:12:59|25907.93
23:13:00|25907.93
23:13:01|25907.93
23:13:02|25907.
23:13:03|25907.
23:13:04|25907.
23:13:05|25907.
23:13:06|25907.
23:13:07|25907.
23:13:08|25907.
23:13:09|25907.
23:13:10|25907.
23:13:11|25907.
23:13:12|25907.
23:13:13|25907.
23:13:14|25907.
23:13:15|25907.
23:13:16|25907.
23:13:17|25907.
23:13:18|25907.
23:13:19|25907.
23:13:21|25907.
23:13:21|25907.
23:13:22|25907.
23:13:23|25907.
23:13:24|25907.
23:13:25|25907.
23:13:26|25907.
23:13:27|25907.
23:13:28|25907.
23:13:29|25907.
23:13:30|25907.
23:13:31|25907.
23:13:32|25907.
23:13:33|25907.
23:13:34|25907.
23:13:35|25907.
23:13:36|25907.
23:13:37|25907.
23:13:38|25907.
23:13:39|25907.
23:13:40|25907.
23:13:41|25907.
23:13:42|25907.
23:13:43|25907.
23:13:44|25900.31
23:13:45|25900.31
23:13:46|25900.31
23:13:48|25900.31
23:13:48|25900.31
23:13:49|25900.31
23:13:50|25900.31
23:13:51|25900.31
23:13:52|25896.93
23:13:53|25896.93
23:13:55|25896.93
23:13:56|25896.93
23:13:57|25896.93
23:13:58|25896.93
23:13:59|25896.93
23:14:00|25896.93
23:14:01|25896.93
23:14:02|25896.93
23:14:03|25896.93
23:14:04|25896.93
23:14:05|25896.93
23:14:06|25896.93
23:14:06|25896.93
23:14:08|25896.93
23:14:09|25896.93
23:14:10|25896.93
23:14:11|25896.93
23:14:12|25896.93
23:14:13|25896.93
23:14:13|25896.93
23:14:15|25896.93
23:14:16|25896.93
23:14:17|25896.93
23:14:18|25895.39
23:14:19|25895.39
23:14:20|25895.39
23:14:21|25895.39
23:14:21|25890.
23:14:23|25890.
23:14:24|25890.
23:14:25|25890.
23:14:25|25890.
23:14:27|25890.
23:14:28|25890.
23:14:29|25890.32
23:14:30|25890.31
23:14:30|25890.31
23:14:32|25890.31
23:14:33|25890.31
23:14:34|25890.31
23:14:34|25890.31
23:14:36|25890.31
23:14:37|25890.31
23:14:38|25890.31
23:14:39|25890.31
23:14:40|25890.31
23:14:41|25887.01
23:14:42|25887.01
23:14:43|25887.01
23:14:44|25887.01
23:14:45|25887.01
23:14:46|25887.01
23:14:47|25887.01
23:14:48|25887.01
23:14:48|25887.01
23:14:50|25886.
23:14:51|25886.
23:14:52|25886.
23:14:53|25886.
23:14:54|25884.
23:14:55|25884.
23:14:56|25884.
23:14:58|25884.
23:14:58|25879.01
23:15:00|25877.
23:15:01|25878.82
23:15:02|25878.82
23:15:03|25878.82
23:15:04|25878.82
23:15:06|25878.82
23:15:06|25878.82
23:15:07|25878.82
23:15:08|25878.81
23:15:09|25878.81
23:15:10|25878.81
23:15:11|25878.81
23:15:12|25878.81
23:15:13|25878.81
23:15:15|25878.81
23:15:16|25878.81
23:15:17|25878.81
23:15:18|25878.81
23:15:19|25878.81
23:15:20|25878.81
23:15:21|25878.81
23:15:22|25876.72
23:15:23|25885.49
23:15:24|25885.49
23:15:25|25885.49
23:15:26|25885.49
23:15:27|25885.49
23:15:28|25885.49
23:15:29|25885.49
23:15:30|25885.49
23:15:31|25885.49
23:15:32|25885.49
23:15:33|25885.49
23:15:34|25885.49
23:15:35|25883.19
23:15:36|25883.19
23:15:37|25883.19
23:15:38|25883.19
23:15:39|25883.19
23:15:40|25883.19
23:15:41|25883.19
23:15:42|25883.19
23:15:43|25883.19
23:15:44|25884.5
23:15:45|25884.5
23:15:46|25884.5
23:15:47|25884.5
23:15:48|25884.5
23:15:49|25884.5
23:15:50|25884.5
23:15:51|25884.5
23:15:52|25884.5
23:15:53|25884.5
23:15:54|25884.5
23:15:55|25884.5
23:15:56|25884.5
23:15:58|25884.5
23:15:58|25884.5
23:15:59|25884.5
23:16:00|25884.5
23:16:01|25884.5
23:16:02|25884.5
23:16:03|25884.7
23:16:04|25884.7
23:16:05|25884.7
23:16:06|25880.52
23:16:07|25880.52
23:16:08|25880.52
23:16:09|25880.52
23:16:10|25880.52
23:16:11|25880.52
23:16:12|25880.52
23:16:13|25880.52
23:16:14|25880.52
23:16:15|25880.52
23:16:16|25880.52
23:16:17|25880.52
23:16:18|25879.13
23:16:19|25879.13
23:16:20|25879.13
23:16:21|25879.13
23:16:22|25879.13
23:16:23|25879.13
23:16:24|25879.13
23:16:25|25879.13
23:16:26|25879.13
23:16:27|25879.13
23:16:28|25879.13
23:16:29|25879.13
23:16:30|25879.13
23:16:31|25879.13
23:16:32|25879.13
23:16:33|25879.13
23:16:34|25879.13
23:16:35|25879.13
23:16:36|25879.13
23:16:37|25879.13
23:16:38|25879.13
23:16:39|25879.13
23:16:40|25879.13
23:16:41|25879.13
23:16:42|25879.13
23:16:43|25879.13
23:16:44|25879.13
23:16:45|25879.13
23:16:46|25879.13
23:16:47|25879.13
23:16:48|25879.13
23:16:49|25879.13
23:16:50|25879.13
23:16:51|25879.13
23:16:52|25879.13
23:16:53|25879.13
23:16:54|25879.13
23:16:55|25879.13
23:16:57|25879.13
23:16:58|25879.13
23:16:59|25879.13
23:17:00|25879.13
23:17:02|25879.13
23:17:03|25879.13
23:17:04|25879.13
23:17:05|25879.13
23:17:06|25879.13
23:17:07|25879.13
23:17:08|25879.13
23:17:09|25877.26
23:17:10|25877.26
23:17:11|25877.26
23:17:12|25877.26
23:17:13|25877.26
23:17:14|25877.26
23:17:15|25875.01
23:17:16|25875.01
23:17:17|25875.
23:17:18|25875.
23:17:19|25873.27
23:17:20|25873.27
23:17:21|25873.27
23:17:22|25873.27
23:17:24|25873.27
23:17:24|25873.27
23:17:25|25873.27
23:17:26|25873.27
23:17:28|25873.27
23:17:29|25873.27
23:17:29|25873.27
23:17:31|25873.27
23:17:32|25873.27
23:17:33|25873.27
23:17:34|25873.27
23:17:35|25873.27
23:17:35|25873.27
23:17:37|25873.27
23:17:37|25873.27
23:17:38|25873.27
23:17:39|25873.27
23:17:40|25873.27
23:17:41|25873.27
23:17:43|25873.27
23:17:43|25873.27
23:17:44|25873.27
23:17:45|25873.27
23:17:46|25873.27
23:17:47|25872.08
23:17:48|25872.08
23:17:49|25872.08
23:17:51|25872.08
23:17:52|25872.08
23:17:52|25872.08
23:17:53|25872.08
23:17:55|25872.08
23:17:55|25872.08
23:17:57|25872.08
23:17:58|25872.08
23:17:59|25872.08
23:18:00|25871.08
23:18:02|25871.08
23:18:02|25870.
23:18:03|25870.
23:18:04|25870.
23:18:06|25870.
23:18:06|25870.
23:18:07|25870.
23:18:08|25870.
23:18:09|25870.
23:18:10|25870.
23:18:11|25870.
23:18:12|25870.
23:18:13|25870.
23:18:14|25870.
23:18:15|25870.
23:18:17|25870.
23:18:17|25870.
23:18:18|25869.32
23:18:19|25869.32
23:18:20|25869.32
23:18:22|25869.32
23:18:22|25863.68
23:18:23|25863.68
23:18:24|25863.68
23:18:25|25863.68
23:18:27|25863.68
23:18:27|25863.68
23:18:28|25863.68
23:18:29|25863.68
23:18:30|25863.68
23:18:32|25863.68
23:18:32|25863.68
23:18:33|25863.68
23:18:34|25863.68
23:18:35|25863.68
23:18:37|25863.68
23:18:37|25863.68
23:18:38|25863.68
23:18:39|25863.68
23:18:41|25863.68
23:18:42|25863.68
23:18:42|25863.68
23:18:43|25863.68
23:18:45|25863.68
23:18:45|25863.68
23:18:46|25863.68
23:18:47|25863.68
23:18:48|25863.68
23:18:49|25863.68
23:18:50|25863.68
23:18:51|25863.68
23:18:53|25863.68
23:18:53|25864.01
23:18:55|25864.01
23:18:56|25864.01
23:18:56|25864.01
23:18:57|25864.01
23:18:59|25864.01
23:19:01|25864.01
23:19:01|25864.01
23:19:03|25864.01
23:19:04|25864.01
23:19:05|25864.01
23:19:05|25864.01
23:19:07|25864.01
23:19:08|25867.92
23:19:09|25867.93
23:19:10|25867.93
23:19:11|25869.62
23:19:12|25869.62
23:19:14|25869.3
23:19:14|25869.3
23:19:16|25869.3
23:19:16|25869.3
23:19:17|25869.3
23:19:18|25869.3
23:19:19|25869.3
23:19:20|25869.3
23:19:21|25869.3
23:19:22|25869.3
23:19:23|25869.3
23:19:24|25869.3
23:19:25|25869.3
23:19:27|25869.3
23:19:27|25869.3
23:19:28|25869.3
23:19:29|25869.3
23:19:30|25869.3
23:19:31|25869.3
23:19:32|25869.3
23:19:33|25869.3
23:19:34|25869.3
23:19:35|25869.3
23:19:36|25869.3
23:19:37|25869.3
23:19:38|25869.3
23:19:39|25869.3
23:19:40|25869.3
23:19:41|25869.3
23:19:43|25869.3
23:19:43|25869.3
23:19:44|25869.47
23:19:45|25869.47
23:19:46|25869.47
23:19:48|25869.48
23:19:48|25869.48
23:19:49|25869.48
23:19:50|25869.72
23:19:51|25869.72
23:19:52|25869.72
23:19:53|25869.47
23:19:54|25869.42
23:19:55|25869.42
23:19:56|25869.42
23:19:57|25869.42
23:19:58|25869.42
23:20:00|25869.02
23:20:01|25869.02
23:20:02|25869.02
23:20:03|25869.02
23:20:04|25869.02
23:20:05|25869.02
23:20:06|25869.02
23:20:07|25869.02
23:20:08|25869.02
23:20:09|25868.6
23:20:10|25868.6
23:20:11|25868.6
23:20:12|25868.6
23:20:13|25868.6
23:20:14|25868.6
23:20:15|25868.6
23:20:16|25868.6
23:20:17|25868.6
23:20:18|25867.75
23:20:19|25867.75
23:20:20|25867.75
23:20:21|25867.75
23:20:22|25867.19
23:20:23|25867.19
23:20:24|25867.19
23:20:25|25867.19
23:20:26|25867.19
23:20:27|25867.19
23:20:28|25867.19
23:20:29|25867.19
23:20:30|25867.19
23:20:31|25867.19
23:20:32|25867.19
23:20:33|25867.19
23:20:34|25867.19
23:20:35|25867.19
23:20:36|25867.19
23:20:37|25867.19
23:20:38|25867.19
23:20:39|25867.19
23:20:40|25867.19
23:20:41|25867.19
23:20:42|25867.19
23:20:43|25867.19
23:20:44|25867.19
23:20:45|25867.75
23:20:46|25867.75
23:20:47|25867.75
23:20:48|25867.75
23:20:49|25867.75
23:20:50|25867.75
23:20:51|25867.75
23:20:52|25867.75
23:20:53|25867.75
23:20:54|25867.75
23:20:55|25867.75
23:20:56|25867.75
23:20:57|25873.49
23:20:58|25873.49
23:20:59|25873.49
23:21:00|25873.49
23:21:02|25873.49
23:21:02|25876.86
23:21:04|25876.86
23:21:04|25876.86
23:21:05|25876.86
23:21:07|25876.86
23:21:08|25876.86
23:21:09|25876.86
23:21:09|25876.86
23:21:11|25876.86
23:21:11|25876.86
23:21:13|25876.86
23:21:14|25876.86
23:21:14|25876.86
23:21:16|25876.86
23:21:17|25876.86
23:21:18|25876.86
23:21:19|25876.86
23:21:19|25876.86
23:21:20|25876.86
23:21:21|25876.86
23:21:22|25876.86
23:21:24|25876.86
23:21:25|25876.86
23:21:25|25876.86
23:21:26|25876.86
23:21:27|25879.11
23:21:28|25879.11
23:21:29|25879.11
23:21:30|25878.89
23:21:32|25878.89
23:21:33|25878.89
23:21:34|25878.89
23:21:34|25878.89
23:21:35|25878.89
23:21:36|25878.89
23:21:37|25878.89
23:21:38|25878.89
23:21:39|25878.89
23:21:41|25878.89
23:21:42|25878.89
23:21:42|25878.89
23:21:44|25878.89
23:21:45|25878.89
23:21:45|25878.89
23:21:46|25878.89
23:21:48|25878.89
23:21:48|25878.89
23:21:49|25878.89
23:21:50|25878.89
23:21:51|25878.89
23:21:52|25878.89
23:21:53|25878.89
23:21:54|25878.89
23:21:55|25878.89
23:21:56|25878.89
23:21:58|25878.89
23:21:58|25878.89
23:21:59|25883.91
23:22:00|25883.91
23:22:02|25883.91
23:22:03|25883.91
23:22:05|25883.91
23:22:05|25883.91
23:22:06|25883.91
23:22:07|25883.91
23:22:08|25883.91
23:22:09|25883.91
23:22:10|25883.91
23:22:11|25883.91
23:22:13|25883.91
23:22:14|25883.91
23:22:14|25883.91
23:22:16|25883.91
23:22:17|25883.91
23:22:18|25883.91
23:22:19|25883.99
23:22:20|25883.99
23:22:21|25883.99
23:22:22|25883.99
23:22:22|25883.99
23:22:24|25883.99
23:22:24|25883.99
23:22:26|25883.99
23:22:27|25883.99
23:22:28|25883.99
23:22:28|25883.99
23:22:30|25883.99
23:22:31|25883.99
23:22:32|25883.99
23:22:32|25884.
23:22:34|25883.99
23:22:35|25891.49
23:22:36|25891.49
23:22:37|25891.49
23:22:38|25891.49
23:22:39|25891.49
23:22:40|25891.49
23:22:41|25891.49
23:22:42|25891.49
23:22:43|25891.5
23:22:44|25891.5
23:22:45|25891.5
23:22:46|25891.5
23:22:47|25891.5
23:22:48|25891.01
23:22:49|25891.01
23:22:50|25891.01
23:22:51|25891.01
23:22:52|25891.01
23:22:53|25891.01
23:22:54|25891.01
23:22:55|25891.01
23:22:56|25891.01
23:22:56|25891.01
23:22:57|25891.01
23:22:59|25891.01
23:23:00|25891.01
23:23:01|25891.01
23:23:02|25891.01
23:23:03|25891.01
23:23:05|25891.01
23:23:06|25891.01
23:23:07|25891.01
23:23:08|25891.01
23:23:09|25891.01
23:23:10|25891.01
23:23:11|25891.01
23:23:12|25891.01
23:23:13|25891.01
23:23:14|25891.01
23:23:15|25891.01
23:23:16|25891.01
23:23:17|25891.01
23:23:18|25891.01
23:23:19|25891.01
23:23:20|25891.01
23:23:21|25891.
23:23:22|25891.
23:23:23|25891.
23:23:24|25891.
23:23:25|25891.
23:23:26|25891.
23:23:27|25891.
23:23:29|25891.
23:23:29|25891.
23:23:30|25891.
23:23:31|25891.
23:23:32|25891.
23:23:33|25891.
23:23:34|25891.
23:23:35|25891.
23:23:36|25889.74
23:23:37|25889.74
23:23:38|25889.74
23:23:39|25889.74
23:23:40|25889.74
23:23:41|25889.74
23:23:42|25889.74
23:23:43|25889.74
23:23:44|25889.74
23:23:45|25889.74
23:23:46|25889.74
23:23:47|25889.74
23:23:48|25889.74
23:23:49|25889.74
23:23:50|25889.74
23:23:51|25889.74
23:23:52|25889.74
23:23:53|25889.74
23:23:54|25889.74
23:23:55|25889.74
23:23:56|25889.74
23:23:57|25891.01
23:23:58|25891.01
23:23:59|25891.01
23:24:00|25891.01
23:24:01|25891.01
23:24:02|25891.01
23:24:04|25891.49
23:24:05|25891.49
23:24:06|25891.49
23:24:07|25891.49
23:24:08|25891.49
23:24:10|25891.49
23:24:10|25891.49
23:24:11|25891.49
23:24:12|25891.49
23:24:14|25891.
23:24:15|25887.85
23:24:15|25887.85
23:24:17|25887.85
23:24:18|25887.85
23:24:18|25887.85
23:24:19|25887.85
23:24:21|25887.85
23:24:21|25887.85
23:24:23|25887.85
23:24:24|25887.85
23:24:24|25887.85
23:24:26|25887.85
23:24:27|25887.85
23:24:27|25887.85
23:24:28|25887.85
23:24:30|25887.85
23:24:31|25887.85
23:24:32|25887.85
23:24:33|25873.75
23:24:34|25873.75
23:24:34|25872.79
23:24:35|25872.79
23:24:37|25872.79
23:24:38|25872.79
23:24:39|25872.79
23:24:40|25872.79
23:24:41|25872.79
23:24:42|25872.79
23:24:43|25872.79
23:24:44|25872.79
23:24:45|25872.79
23:24:46|25872.79
23:24:47|25872.79
23:24:48|25872.79
23:24:49|25872.79
23:24:49|25872.79
23:24:51|25872.79
23:24:52|25872.79
23:24:53|25872.79
23:24:54|25872.79
23:24:55|25872.79
23:24:56|25872.79
23:24:57|25872.79
23:24:58|25872.
23:24:59|25872.
23:24:59|25874.65
23:25:00|25874.95
23:25:01|25875.09
23:25:02|25875.09
23:25:04|25875.09
23:25:05|25875.09
23:25:06|25875.09
23:25:07|25875.09
23:25:08|25875.09
23:25:09|25875.09
23:25:10|25875.09
23:25:11|25875.66
23:25:12|25875.66
23:25:13|25875.66
23:25:14|25875.66
23:25:15|25875.66
23:25:16|25875.66
23:25:17|25875.66
23:25:18|25875.66
23:25:19|25875.66
23:25:20|25875.66
23:25:21|25875.66
23:25:22|25875.66
23:25:23|25875.66
23:25:25|25875.66
23:25:26|25875.66
23:25:26|25875.66
23:25:27|25875.66
23:25:28|25875.66
23:25:30|25875.66
23:25:31|25875.66
23:25:31|25879.29
23:25:33|25879.29
23:25:34|25879.29
23:25:34|25879.29
23:25:35|25879.29
23:25:36|25883.05
23:25:38|25883.05
23:25:38|25881.44
23:25:39|25881.44
23:25:41|25881.44
23:25:41|25881.44
23:25:42|25881.44
23:25:43|25881.44
23:25:45|25881.44
23:25:46|25881.44
23:25:47|25881.44
23:25:48|25881.44
23:25:49|25881.44
23:25:50|25881.44
23:25:51|25881.44
23:25:51|25881.44
23:25:52|25881.44
23:25:54|25881.44
23:25:55|25881.44
23:25:56|25881.44
23:25:57|25881.44
23:25:58|25881.44
23:25:59|25881.44
23:26:00|25881.44
23:26:01|25881.44
23:26:02|25881.44
23:26:03|25882.
23:26:04|25882.
23:26:05|25883.14
23:26:07|25883.14
23:26:08|25883.14
23:26:09|25883.14
23:26:10|25883.14
23:26:11|25883.14
23:26:12|25883.14
23:26:13|25883.14
23:26:14|25883.14
23:26:15|25883.14
23:26:16|25882.11
23:26:17|25882.11
23:26:18|25882.11
23:26:19|25881.92
23:26:20|25881.92
23:26:21|25881.92
23:26:22|25878.23
23:26:22|25878.23
23:26:24|25878.23
23:26:24|25878.23
23:26:25|25878.23
23:26:27|25878.23
23:26:28|25878.23
23:26:29|25873.36
23:26:30|25873.36
23:26:31|25873.36
23:26:32|25873.36
23:26:33|25873.36
23:26:34|25873.36
23:26:35|25873.36
23:26:36|25873.36
23:26:37|25873.36
23:26:38|25873.36
23:26:39|25873.36
23:26:40|25873.36
23:26:41|25873.36
23:26:42|25873.36
23:26:43|25874.05
23:26:44|25874.05
23:26:45|25874.05
23:26:46|25874.05
23:26:47|25874.05
23:26:48|25874.05
23:26:49|25874.05
23:26:50|25874.05
23:26:51|25874.05
23:26:52|25874.4
23:26:53|25874.4
23:26:54|25874.4
23:26:55|25874.4
23:26:56|25874.4
23:26:57|25874.4
23:26:58|25874.4
23:26:59|25874.4
23:27:00|25874.4
23:27:01|25875.86
23:27:02|25875.86
23:27:03|25875.86
23:27:04|25875.86
23:27:05|25875.86
23:27:06|25875.86
23:27:08|25875.86
23:27:09|25875.86
23:27:10|25875.86
23:27:11|25875.86
23:27:12|25875.86
23:27:12|25875.86
23:27:14|25875.86
23:27:14|25875.86
23:27:16|25875.86
23:27:17|25875.86
23:27:18|25875.86
23:27:19|25875.86
23:27:20|25875.86
23:27:21|25877.62
23:27:22|25877.62
23:27:23|25877.62
23:27:24|25877.62
23:27:25|25877.62
23:27:26|25877.62
23:27:27|25877.62
23:27:28|25877.62
23:27:29|25877.62
23:27:30|25877.62
23:27:31|25877.62
23:27:33|25877.62
23:27:33|25877.62
23:27:34|25877.62
23:27:35|25877.62
23:27:36|25877.62
23:27:37|25877.62
23:27:38|25877.62
23:27:39|25877.62
23:27:40|25877.62
23:27:41|25877.62
23:27:42|25877.62
23:27:43|25877.62
23:27:44|25877.62
23:27:45|25877.11
23:27:46|25877.11
23:27:47|25877.11
23:27:48|25877.11
23:27:49|25877.11
23:27:50|25877.11
23:27:51|25877.11
23:27:52|25877.11
23:27:53|25877.11
23:27:54|25877.11
23:27:55|25877.11
23:27:56|25877.11
23:27:57|25877.11
23:27:58|25877.11
23:27:59|25877.11
23:28:00|25877.11
23:28:01|25877.11
23:28:02|25877.11
23:28:03|25877.11
23:28:04|25877.11
23:28:05|25877.11
23:28:06|25877.11
23:28:08|25877.11
23:28:09|25877.11
23:28:10|25877.11
23:28:11|25877.11
23:28:12|25873.53
23:28:13|25873.53
23:28:14|25873.53
23:28:15|25873.53
23:28:16|25873.53
23:28:17|25873.53
23:28:18|25873.53
23:28:19|25873.01
23:28:20|25873.01
23:28:22|25873.52
23:28:22|25873.52
23:28:23|25873.52
23:28:24|25873.52
23:28:25|25873.52
23:28:26|25873.52
23:28:27|25874.97
23:28:28|25874.97
23:28:29|25874.99
23:28:30|25874.99
23:28:31|25874.98
23:28:32|25874.98
23:28:33|25875.01
23:28:34|25875.01
23:28:35|25875.01
23:28:36|25875.01
23:28:37|25875.01
23:28:38|25875.01
23:28:39|25875.46
23:28:40|25875.46
23:28:41|25875.46
23:28:42|25874.68
23:28:43|25874.68
23:28:44|25874.68
23:28:45|25874.68
23:28:46|25874.68
23:28:47|25874.68
23:28:48|25874.68
23:28:49|25874.68
23:28:50|25874.68
23:28:51|25874.68
23:28:52|25874.68
23:28:53|25875.42
23:28:54|25875.42
23:28:55|25875.42
23:28:56|25875.42
23:28:57|25875.42
23:28:58|25875.42
23:28:59|25875.42
23:29:00|25875.42
23:29:01|25875.42
23:29:02|25875.42
23:29:03|25875.45
23:29:04|25875.45
23:29:05|25875.45
23:29:06|25875.45
23:29:07|25875.45
23:29:08|25875.45
23:29:10|25875.45
23:29:11|25875.45
23:29:12|25874.94
23:29:13|25874.94
23:29:14|25874.94
23:29:15|25874.94
23:29:16|25874.94
23:29:17|25874.94
23:29:18|25874.94
23:29:19|25874.94
23:29:20|25874.94
23:29:21|25874.94
23:29:22|25874.94
23:29:23|25874.94
23:29:24|25874.94
23:29:25|25874.94
23:29:26|25874.94
23:29:27|25874.94
23:29:28|25874.94
23:29:29|25874.94
23:29:30|25874.94
23:29:31|25874.94
23:29:32|25874.94
23:29:33|25874.94
23:29:34|25874.94
23:29:35|25874.94
23:29:36|25874.94
23:29:37|25873.2
23:29:38|25873.19
23:29:39|25873.19
23:29:40|25873.19
23:29:41|25873.19
23:29:42|25873.19
23:29:43|25873.19
23:29:44|25873.19
23:29:45|25873.19
23:29:46|25873.19
23:29:47|25873.19
23:29:48|25873.19
23:29:49|25873.19
23:29:50|25873.19
23:29:51|25873.19
23:29:52|25880.51
23:29:53|25880.51
23:29:54|25880.51
23:29:55|25880.51
23:29:56|25880.51
23:29:57|25880.51
23:29:58|25880.51
23:29:59|25880.51
23:30:00|25880.51
23:30:01|25880.51
23:30:02|25880.51
23:30:03|25880.51
23:30:04|25880.51
23:30:05|25880.51
23:30:06|25882.61
23:30:07|25879.67
23:30:08|25879.67
23:30:09|25879.67
23:30:10|25879.67
23:30:12|25879.67
23:30:12|25879.67
23:30:13|25879.67
23:30:14|25879.67
23:30:15|25879.67
23:30:16|25879.67
23:30:17|25879.67
23:30:18|25879.67
23:30:20|25879.67
23:30:20|25879.67
23:30:21|25879.67
23:30:22|25879.67
23:30:23|25879.67
23:30:24|25879.67
23:30:25|25879.67
23:30:26|25879.67
23:30:28|25879.67
23:30:29|25879.67
23:30:30|25879.67
23:30:31|25879.67
23:30:32|25873.79
23:30:32|25873.79
23:30:33|25873.79
23:30:34|25873.79
23:30:35|25873.79
23:30:36|25873.79
23:30:37|25873.79
23:30:38|25873.79
23:30:40|25873.79
23:30:42|25873.79
23:30:42|25873.79
23:30:43|25873.79
23:30:44|25873.79
23:30:45|25873.79
23:30:46|25873.79
23:30:47|25873.79
23:30:48|25873.79
23:30:49|25873.79
23:30:50|25873.79
23:30:51|25873.79
23:30:52|25873.79
23:30:53|25873.79
23:30:54|25873.79
23:30:55|25873.79
23:30:56|25873.79
23:30:57|25873.79
23:30:58|25873.79
23:30:59|25873.79
23:31:00|25873.79
23:31:01|25873.79
23:31:02|25873.79
23:31:03|25873.79
23:31:04|25873.79
23:31:05|25873.79
23:31:06|25873.79
23:31:07|25873.79
23:31:08|25873.79
23:31:09|25873.79
23:31:10|25873.79
23:31:12|25873.79
23:31:13|25873.79
23:31:14|25873.79
23:31:15|25873.79
23:31:16|25873.79
23:31:17|25873.79
23:31:18|25873.79
23:31:19|25873.79
23:31:20|25873.79
23:31:20|25873.79
23:31:22|25873.79
23:31:23|25873.79
23:31:24|25873.79
23:31:25|25873.79
23:31:26|25873.79
23:31:27|25873.79
23:31:28|25873.79
23:31:29|25873.79
23:31:30|25873.79
23:31:31|25873.79
23:31:32|25873.79
23:31:33|25873.79
23:31:34|25873.79
23:31:35|25873.79
23:31:36|25873.79
23:31:37|25873.79
23:31:38|25873.79
23:31:39|25873.79
23:31:40|25873.79
23:31:41|25873.79
23:31:42|25873.79
23:31:43|25873.79
23:31:44|25873.79
23:31:45|25873.79
23:31:46|25873.79
23:31:47|25873.79
23:31:48|25873.79
23:31:49|25873.79
23:31:50|25873.79
23:31:51|25873.79
23:31:52|25873.79
23:31:53|25873.79
23:31:54|25873.79
23:31:55|25873.79
23:31:56|25873.79
23:31:57|25873.79
23:31:58|25873.79
23:31:59|25873.79
23:32:00|25873.79
23:32:01|25873.79
23:32:02|25873.79
23:32:03|25873.79
23:32:04|25873.79
23:32:05|25873.79
23:32:06|25873.79
23:32:08|25873.79
23:32:08|25873.79
23:32:09|25873.79
23:32:10|25873.79
23:32:12|25873.79
23:32:12|25873.79
23:32:14|25873.79
23:32:16|25873.79
23:32:16|25873.79
23:32:17|25873.79
23:32:18|25873.79
23:32:19|25873.79
23:32:20|25873.79
23:32:21|25879.25
23:32:22|25883.31
23:32:23|25883.31
23:32:24|25883.31
23:32:25|25883.08
23:32:26|25883.07
23:32:27|25883.07
23:32:28|25883.07
23:32:29|25883.07
23:32:30|25883.07
23:32:31|25882.6
23:32:32|25882.3
23:32:33|25882.3
23:32:34|25882.3
23:32:35|25882.3
23:32:36|25882.65
23:32:37|25882.65
23:32:38|25882.65
23:32:39|25882.65
23:32:40|25882.65
23:32:41|25882.65
23:32:42|25882.65
23:32:43|25882.65
23:32:44|25882.65
23:32:45|25882.65
23:32:46|25882.65
23:32:47|25882.65
23:32:48|25882.65
23:32:49|25882.65
23:32:50|25882.65
23:32:51|25882.65
23:32:52|25882.65
23:32:53|25887.21
23:32:54|25887.21
23:32:55|25887.21
23:32:56|25887.21
23:32:57|25889.
23:32:58|25889.
23:32:59|25889.
23:33:00|25889.
23:33:01|25889.
23:33:02|25889.
23:33:03|25888.41
23:33:04|25888.41
23:33:05|25888.4
23:33:06|25888.39
23:33:07|25888.39
23:33:08|25888.39
23:33:09|25888.39
23:33:10|25888.39
23:33:11|25888.39
23:33:13|25888.39
23:33:13|25888.39
23:33:15|25888.39
23:33:16|25888.39
23:33:17|25888.39
23:33:18|25888.39
23:33:19|25888.39
23:33:21|25888.39
23:33:21|25888.39
23:33:23|25888.39
23:33:23|25888.39
23:33:25|25888.39
23:33:26|25888.39
23:33:26|25888.39
23:33:28|25888.39
23:33:29|25888.39
23:33:30|25888.39
23:33:31|25888.39
23:33:31|25888.39
23:33:33|25888.39
23:33:34|25888.39
23:33:35|25888.39
23:33:36|25888.39
23:33:37|25890.46
23:33:38|25890.46
23:33:38|25890.46
23:33:40|25890.46
23:33:41|25890.46
23:33:42|25890.46
23:33:43|25890.46
23:33:44|25890.46
23:33:44|25890.46
23:33:45|25890.46
23:33:46|25890.46
23:33:48|25890.46
23:33:49|25890.46
23:33:50|25890.46
23:33:50|25890.46
23:33:52|25890.46
23:33:52|25890.46
23:33:53|25889.65
23:33:54|25889.65
23:33:56|25889.65
23:33:57|25889.65
23:33:58|25889.65
23:33:58|25889.65
23:34:00|25889.65
23:34:01|25889.65
23:34:01|25889.65
23:34:03|25889.65
23:34:03|25889.55
23:34:05|25889.55
23:34:06|25889.55
23:34:07|25889.55
23:34:08|25889.55
23:34:09|25889.55
23:34:10|25889.55
23:34:11|25889.55
23:34:12|25889.55
23:34:13|25889.55
23:34:14|25889.55
23:34:15|25889.55
23:34:16|25889.55
23:34:18|25889.55
23:34:19|25889.55
23:34:20|25889.55
23:34:21|25889.55
23:34:22|25889.55
23:34:23|25889.55
23:34:23|25889.55
23:34:24|25889.55
23:34:26|25889.55
23:34:26|25889.55
23:34:28|25889.55
23:34:28|25889.55
23:34:29|25889.55
23:34:31|25887.31
23:34:32|25887.31
23:34:33|25887.31
23:34:34|25887.31
23:34:34|25887.31
23:34:35|25887.31
23:34:36|25887.31
23:34:37|25887.31
23:34:39|25887.31
23:34:40|25887.31
23:34:40|25887.31
23:34:41|25887.31
23:34:43|25888.46
23:34:44|25888.46
23:34:45|25888.46
23:34:46|25888.46
23:34:47|25888.46
23:34:48|25888.46
23:34:48|25888.46
23:34:50|25888.46
23:34:51|25888.46
23:34:52|25888.46
23:34:53|25888.46
23:34:54|25888.46
23:34:55|25888.46
23:34:56|25888.46
23:34:57|25888.46
23:34:58|25888.46
23:34:59|25888.46
23:35:00|25888.42
23:35:01|25888.42
23:35:02|25888.11
23:35:03|25888.11
23:35:04|25888.11
23:35:05|25888.11
23:35:06|25888.11
23:35:07|25888.11
23:35:08|25888.11
23:35:09|25888.11
23:35:10|25888.11
23:35:11|25888.11
23:35:12|25888.11
23:35:13|25888.11
23:35:15|25888.11
23:35:16|25888.11
23:35:17|25888.11
23:35:19|25888.11
23:35:19|25888.11
23:35:20|25888.11
23:35:21|25888.11
23:35:22|25888.11
23:35:23|25888.11
23:35:24|25888.11
23:35:25|25888.11
23:35:26|25888.11
23:35:27|25888.11
23:35:28|25888.11
23:35:29|25888.11
23:35:30|25888.11
23:35:31|25888.11
23:35:32|25888.11
23:35:33|25888.11
23:35:34|25888.11
23:35:35|25888.11
23:35:36|25888.11
23:35:37|25888.11
23:35:38|25888.11
23:35:39|25888.11
23:35:40|25888.11
23:35:41|25888.11
23:35:42|25888.11
23:35:43|25888.11
23:35:44|25888.11
23:35:45|25888.11
23:35:46|25888.11
23:35:47|25888.11
23:35:48|25888.11
23:35:49|25888.11
23:35:50|25888.11
23:35:51|25888.11
23:35:52|25888.11
23:35:53|25888.11
23:35:54|25888.11
23:35:55|25888.11
23:35:56|25888.11
23:35:57|25888.11
23:35:58|25888.11
23:35:59|25888.11
23:36:00|25888.11
23:36:01|25888.11
23:36:02|25888.11
23:36:03|25888.11
23:36:04|25888.11
23:36:05|25888.11
23:36:06|25888.11
23:36:08|25888.11
23:36:09|25888.11
23:36:10|25888.11
23:36:10|25888.11
23:36:12|25886.98
23:36:12|25886.98
23:36:14|25886.98
23:36:15|25886.98
23:36:16|25886.98
23:36:17|25886.98
23:36:18|25886.98
23:36:19|25886.98
23:36:21|25887.06
23:36:22|25887.06
23:36:23|25887.06
23:36:24|25887.06
23:36:25|25887.06
23:36:26|25887.06
23:36:26|25887.06
23:36:27|25887.06
23:36:29|25887.06
23:36:29|25887.06
23:36:30|25887.06
23:36:31|25887.06
23:36:32|25889.64
23:36:34|25889.64
23:36:35|25889.64
23:36:36|25889.64
23:36:37|25889.64
23:36:37|25889.64
23:36:39|25889.64
23:36:39|25889.64
23:36:41|25889.64
23:36:41|25889.64
23:36:43|25889.64
23:36:44|25889.64
23:36:45|25889.64
23:36:45|25889.64
23:36:46|25889.64
23:36:47|25889.64
23:36:49|25889.64
23:36:50|25889.64
23:36:50|25889.64
23:36:52|25889.64
23:36:53|25889.64
23:36:54|25889.64
23:36:55|25889.64
23:36:56|25889.64
23:36:57|25889.64
23:36:58|25889.64
23:36:59|25889.64
23:37:00|25889.64
23:37:01|25889.64
23:37:02|25889.64
23:37:03|25889.64
23:37:04|25889.64
23:37:05|25889.64
23:37:06|25889.64
23:37:07|25889.64
23:37:08|25889.64
23:37:09|25889.64
23:37:10|25889.64
23:37:11|25889.64
23:37:12|25889.64
23:37:13|25889.64
23:37:14|25889.64
23:37:15|25889.64
23:37:16|25889.64
23:37:17|25889.64
23:37:19|25889.64
23:37:20|25889.64
23:37:21|25889.64
23:37:22|25889.64
23:37:22|25889.64
23:37:23|25889.64
23:37:25|25889.64
23:37:25|25889.64
23:37:26|25889.64
23:37:28|25889.64
23:37:29|25889.64
23:37:30|25889.64
23:37:31|25889.64
23:37:32|25889.64
23:37:33|25889.64
23:37:34|25889.64
23:37:35|25889.64
23:37:35|25889.64
23:37:37|25889.64
23:37:38|25889.64
23:37:39|25889.64
23:37:40|25889.64
23:37:41|25889.64
23:37:42|25889.64
23:37:43|25889.63
23:37:43|25889.63
23:37:45|25889.63
23:37:46|25889.63
23:37:47|25889.63
23:37:48|25889.63
23:37:49|25889.63
23:37:50|25889.63
23:37:51|25889.63
23:37:52|25889.63
23:37:53|25889.63
23:37:54|25889.63
23:37:55|25889.63
23:37:56|25889.63
23:37:57|25889.63
23:37:58|25889.63
23:37:59|25889.63
23:38:00|25889.63
23:38:01|25889.63
23:38:02|25889.63
23:38:03|25889.63
23:38:04|25889.63
23:38:05|25889.63
23:38:06|25889.63
23:38:07|25889.63
23:38:08|25889.63
23:38:09|25889.63
23:38:10|25889.63
23:38:11|25889.63
23:38:12|25889.63
23:38:13|25889.63
23:38:14|25889.63
23:38:15|25889.63
23:38:16|25889.64
23:38:18|25889.65
23:38:19|25889.65
23:38:20|25889.65
23:38:21|25889.65
23:38:22|25889.65
23:38:23|25889.65
23:38:24|25889.65
23:38:25|25889.65
23:38:26|25889.65
23:38:27|25889.65
23:38:28|25889.65
23:38:29|25889.65
23:38:30|25889.65
23:38:31|25889.65
23:38:32|25889.65
23:38:33|25889.65
23:38:34|25897.57
23:38:35|25897.57
23:38:36|25897.57
23:38:37|25897.57
23:38:38|25897.74
23:38:39|25897.74
23:38:40|25897.74
23:38:41|25897.74
23:38:42|25897.74
23:38:43|25897.74
23:38:44|25897.74
23:38:45|25897.74
23:38:46|25897.74
23:38:47|25897.74
23:38:48|25897.74
23:38:49|25897.74
23:38:50|25897.74
23:38:51|25897.74
23:38:52|25897.74
23:38:53|25897.74
23:38:54|25902.99
23:38:55|25902.99
23:38:56|25902.99
23:38:57|25902.99
23:38:58|25902.99
23:39:00|25902.99
23:39:00|25902.99
23:39:01|25902.99
23:39:02|25900.04
23:39:03|25899.95
23:39:04|25899.95
23:39:05|25899.95
23:39:06|25899.95
23:39:07|25899.95
23:39:08|25899.95
23:39:09|25899.95
23:39:10|25899.95
23:39:11|25899.95
23:39:12|25899.95
23:39:13|25899.95
23:39:14|25899.95
23:39:15|25899.95
23:39:16|25899.95
23:39:18|25899.95
23:39:18|25899.95
23:39:20|25899.95
23:39:21|25899.95
23:39:22|25898.41
23:39:23|25898.86
23:39:23|25899.63
23:39:24|25899.63
23:39:26|25899.63
23:39:27|25899.63
23:39:27|25899.63
23:39:29|25899.63
23:39:30|25899.63
23:39:30|25899.63
23:39:32|25899.63
23:39:33|25899.63
23:39:34|25899.63
23:39:35|25899.76
23:39:36|25899.76
23:39:37|25899.76
23:39:38|25899.76
23:39:39|25899.76
23:39:39|25899.76
23:39:41|25899.76
23:39:42|25899.76
23:39:43|25899.77
23:39:44|25899.77
23:39:44|25899.99
23:39:46|25899.99
23:39:47|25899.98
23:39:48|25899.98
23:39:49|25899.98
23:39:50|25899.98
23:39:51|25899.98
23:39:52|25899.99
23:39:53|25899.99
23:39:53|25899.99
23:39:55|25899.99
23:39:56|25899.99
23:39:57|25899.99
23:39:57|25899.99
23:39:59|25899.99
23:40:00|25899.99
23:40:01|25899.73
23:40:01|25899.73
23:40:03|25898.62
23:40:04|25898.62
23:40:05|25898.62
23:40:06|25898.62
23:40:07|25898.62
23:40:08|25900.3
23:40:09|25900.3
23:40:10|25900.3
23:40:11|25900.3
23:40:12|25900.3
23:40:13|25900.3
23:40:13|25900.3
23:40:15|25900.3
23:40:15|25900.3
23:40:17|25900.3
23:40:18|25900.3
23:40:19|25897.81
23:40:21|25897.81
23:40:22|25897.81
23:40:23|25897.81
23:40:24|25897.81
23:40:24|25897.81
23:40:25|25897.81
23:40:26|25897.21
23:40:27|25897.21
23:40:28|25897.21
23:40:30|25897.21
23:40:30|25897.21
23:40:31|25897.21
23:40:32|25897.21
23:40:34|25897.21
23:40:35|25897.21
23:40:36|25897.21
23:40:37|25897.21
23:40:37|25897.21
23:40:38|25897.21
23:40:39|25897.21
23:40:41|25897.21
23:40:41|25897.21
23:40:43|25897.21
23:40:43|25897.21
23:40:44|25897.21
23:40:46|25897.21
23:40:47|25897.21
23:40:47|25897.21
23:40:48|25897.21
23:40:49|25897.21
23:40:51|25897.21
23:40:51|25897.21
23:40:52|25897.21
23:40:53|25897.21
23:40:54|25897.21
23:40:55|25897.21
23:40:56|25897.21
23:40:57|25897.21
23:40:59|25897.21
23:40:59|25897.21
23:41:00|25897.21
23:41:02|25897.21
23:41:03|25897.21
23:41:04|25897.21
23:41:05|25897.21
23:41:06|25895.64
23:41:07|25895.64
23:41:07|25895.64
23:41:09|25895.64
23:41:09|25895.64
23:41:10|25895.64
23:41:11|25895.64
23:41:13|25895.64
23:41:14|25893.92
23:41:15|25884.49
23:41:16|25884.49
23:41:16|25884.49
23:41:17|25884.49
23:41:18|25884.49
23:41:20|25884.49
23:41:21|25884.49
23:41:23|25884.49
23:41:24|25884.49
23:41:25|25884.49
23:41:25|25884.49
23:41:27|25884.49
23:41:28|25884.49
23:41:29|25884.49
23:41:30|25884.49
23:41:31|25884.49
23:41:32|25884.49
23:41:33|25884.49
23:41:33|25886.
23:41:35|25886.
23:41:35|25886.
23:41:37|25886.
23:41:38|25886.01
23:41:39|25886.01
23:41:40|25886.01
23:41:41|25886.01
23:41:42|25886.01
23:41:43|25886.01
23:41:44|25886.01
23:41:45|25886.01
23:41:46|25886.01
23:41:47|25886.01
23:41:48|25886.01
23:41:49|25886.01
23:41:50|25886.01
23:41:51|25886.01
23:41:52|25886.01
23:41:53|25886.01
23:41:54|25886.01
23:41:55|25886.01
23:41:56|25886.01
23:41:57|25886.01
23:41:58|25886.01
23:41:59|25886.01
23:42:00|25886.01
23:42:01|25886.01
23:42:02|25886.01
23:42:03|25886.01
23:42:04|25886.01
23:42:05|25886.01
23:42:06|25886.01
23:42:08|25886.01
23:42:08|25886.01
23:42:09|25886.7
23:42:10|25886.7
23:42:11|25887.32
23:42:12|25887.17
23:42:13|25887.17
23:42:14|25887.17
23:42:15|25887.17
23:42:16|25887.17
23:42:17|25887.17
23:42:18|25887.17
23:42:19|25887.17
23:42:21|25887.17
23:42:22|25887.17
23:42:23|25887.17
23:42:24|25887.17
23:42:25|25887.17
23:42:26|25887.17
23:42:27|25887.17
23:42:28|25887.17
23:42:29|25887.17
23:42:30|25887.17
23:42:31|25887.17
23:42:32|25887.17
23:42:33|25887.17
23:42:34|25887.17
23:42:35|25887.17
23:42:36|25887.17
23:42:36|25887.17
23:42:38|25887.17
23:42:39|25887.17
23:42:40|25887.17
23:42:41|25887.17
23:42:42|25887.17
23:42:43|25887.17
23:42:44|25887.17
23:42:45|25887.24
23:42:46|25887.24
23:42:47|25887.24
23:42:47|25887.24
23:42:49|25887.24
23:42:49|25887.24
23:42:51|25887.24
23:42:52|25887.24
23:42:52|25887.24
23:42:54|25887.24
23:42:55|25887.24
23:42:56|25887.24
23:42:57|25884.21
23:42:58|25884.21
23:42:59|25884.21
23:42:59|25884.21
23:43:01|25884.16
23:43:01|25884.16
23:43:03|25884.16
23:43:04|25884.16
23:43:05|25884.15
23:43:05|25884.15
23:43:06|25884.15
23:43:08|25884.15
23:43:09|25884.15
23:43:10|25884.15
23:43:11|25884.15
23:43:12|25884.15
23:43:13|25882.67
23:43:14|25883.73
23:43:15|25883.73
23:43:16|25883.73
23:43:17|25883.73
23:43:18|25883.73
23:43:19|25883.73
23:43:20|25883.73
23:43:20|25883.73
23:43:22|25883.73
23:43:23|25883.73
23:43:24|25883.73
23:43:25|25883.73
23:43:26|25883.73
23:43:27|25883.73
23:43:28|25883.73
23:43:29|25883.73
23:43:30|25883.73
23:43:31|25883.73
23:43:32|25883.73
23:43:33|25883.73
23:43:34|25883.73
23:43:35|25883.73
23:43:36|25883.73
23:43:37|25885.38
23:43:38|25883.86
23:43:39|25883.86
23:43:40|25883.86
23:43:41|25883.86
23:43:42|25883.86
23:43:43|25883.86
23:43:45|25885.96
23:43:45|25884.21
23:43:46|25882.37
23:43:47|25882.37
23:43:48|25882.37
23:43:49|25882.37
23:43:51|25882.39
23:43:51|25882.37
23:43:53|25882.37
23:43:54|25882.37
23:43:55|25882.17
23:43:56|25882.17
23:43:57|25882.17
23:43:58|25882.17
23:43:59|25882.17
23:44:00|25882.17
23:44:01|25882.17
23:44:01|25882.17
23:44:03|25882.17
23:44:04|25882.17
23:44:05|25882.17
23:44:06|25882.17
23:44:07|25882.17
23:44:08|25882.17
23:44:09|25882.17
23:44:09|25882.17
23:44:10|25882.17
23:44:11|25882.17
23:44:13|25882.17
23:44:14|25882.17
23:44:15|25882.17
23:44:15|25882.17
23:44:16|25882.17
23:44:17|25882.17
23:44:19|25881.87
23:44:20|25881.87
23:44:20|25881.87
23:44:21|25881.87
23:44:23|25881.87
23:44:24|25881.87
23:44:25|25881.87
23:44:27|25887.28
23:44:28|25887.28
23:44:28|25887.28
23:44:30|25887.28
23:44:31|25887.28
23:44:32|25887.28
23:44:32|25887.28
23:44:33|25888.6
23:44:35|25890.43
23:44:36|25890.43
23:44:36|25890.43
23:44:38|25890.43
23:44:38|25890.43
23:44:40|25890.43
23:44:41|25890.43
23:44:42|25890.43
23:44:43|25890.43
23:44:44|25890.43
23:44:45|25890.43
23:44:46|25890.43
23:44:46|25890.43
23:44:48|25890.43
23:44:48|25890.43
23:44:50|25890.42
23:44:51|25890.42
23:44:52|25890.42
23:44:53|25890.42
23:44:54|25890.42
23:44:55|25890.42
23:44:56|25890.42
23:44:57|25890.42
23:44:58|25890.42
23:44:59|25890.42
23:45:00|25890.42
23:45:01|25890.42
23:45:02|25890.42
23:45:03|25890.42
23:45:04|25890.42
23:45:05|25890.42
23:45:06|25890.42
23:45:07|25886.01
23:45:08|25886.01
23:45:09|25886.01
23:45:10|25886.01
23:45:11|25886.01
23:45:12|25886.01
23:45:13|25883.84
23:45:14|25879.81
23:45:15|25879.81
23:45:16|25879.81
23:45:17|25879.81
23:45:18|25879.81
23:45:19|25879.81
23:45:20|25879.81
23:45:21|25879.81
23:45:22|25879.81
23:45:23|25879.81
23:45:25|25879.81
23:45:26|25879.81
23:45:27|25879.81
23:45:28|25879.81
23:45:29|25882.15
23:45:31|25882.15
23:45:32|25882.15
23:45:33|25882.15
23:45:34|25882.15
23:45:35|25882.15
23:45:36|25882.15
23:45:37|25882.15
23:45:38|25882.15
23:45:39|25882.15
23:45:40|25882.15
23:45:41|25882.15
23:45:42|25881.19
23:45:43|25881.99
23:45:44|25881.99
23:45:45|25881.99
23:45:46|25881.99
23:45:48|25881.99
23:45:48|25881.99
23:45:49|25881.99
23:45:50|25881.99
23:45:51|25881.99
23:45:52|25881.99
23:45:53|25881.99
23:45:54|25881.99
23:45:55|25881.99
23:45:56|25881.99
23:45:57|25881.99
23:45:58|25881.99
23:45:59|25881.99
23:46:00|25881.99
23:46:01|25881.99
23:46:02|25881.99
23:46:03|25881.99
23:46:04|25881.99
23:46:05|25881.99
23:46:06|25881.99
23:46:07|25881.99
23:46:08|25881.99
23:46:09|25881.99
23:46:10|25881.99
23:46:11|25881.99
23:46:12|25881.99
23:46:13|25881.99
23:46:14|25881.99
23:46:15|25881.99
23:46:16|25881.99
23:46:17|25881.99
23:46:18|25881.99
23:46:19|25881.99
23:46:20|25881.99
23:46:21|25881.99
23:46:22|25881.99
23:46:23|25881.99
23:46:25|25881.99
23:46:26|25881.99
23:46:27|25881.99
23:46:28|25881.99
23:46:30|25881.99
23:46:31|25881.99
23:46:32|25884.41
23:46:33|25884.41
23:46:34|25884.41
23:46:35|25884.41
23:46:36|25884.41
23:46:37|25884.41
23:46:38|25884.41
23:46:40|25884.41
23:46:40|25884.41
23:46:41|25884.41
23:46:42|25884.41
23:46:43|25884.41
23:46:44|25884.41
23:46:45|25884.41
23:46:46|25884.41
23:46:47|25884.41
23:46:48|25884.41
23:46:49|25884.41
23:46:50|25884.41
23:46:51|25884.41
23:46:52|25884.41
23:46:53|25884.41
23:46:54|25884.41
23:46:55|25884.41
23:46:56|25884.41
23:46:57|25884.41
23:46:58|25884.41
23:46:59|25884.41
23:47:00|25884.41
23:47:01|25884.41
23:47:03|25884.41
23:47:04|25884.41
23:47:04|25884.41
23:47:05|25884.41
23:47:06|25884.41
23:47:07|25884.41
23:47:09|25884.41
23:47:09|25884.41
23:47:10|25884.41
23:47:11|25884.41
23:47:13|25884.41
23:47:13|25884.41
23:47:15|25884.41
23:47:16|25884.41
23:47:17|25884.41
23:47:17|25884.41
23:47:18|25884.41
23:47:19|25884.41
23:47:21|25884.42
23:47:22|25884.42
23:47:23|25884.42
23:47:23|25884.42
23:47:24|25892.24
23:47:26|25892.24
23:47:27|25892.55
23:47:28|25892.55
23:47:29|25892.57
23:47:31|25892.54
23:47:31|25892.54
23:47:32|25892.54
23:47:33|25892.54
23:47:34|25892.54
23:47:35|25892.54
23:47:37|25891.04
23:47:37|25891.04
23:47:38|25891.04
23:47:40|25891.04
23:47:40|25891.04
23:47:41|25891.04
23:47:43|25891.04
23:47:44|25891.04
23:47:44|25891.04
23:47:46|25891.04
23:47:47|25891.04
23:47:48|25891.04
23:47:49|25891.04
23:47:50|25891.04
23:47:51|25891.04
23:47:52|25891.04
23:47:53|25891.04
23:47:54|25891.04
23:47:55|25891.04
23:47:56|25891.03
23:47:57|25891.03
23:47:58|25891.03
23:47:59|25891.03
23:48:00|25893.99
23:48:01|25893.99
23:48:02|25893.99
23:48:03|25893.99
23:48:05|25893.41
23:48:05|25893.41
23:48:07|25893.41
23:48:07|25893.41
23:48:09|25893.41
23:48:10|25893.41
23:48:11|25893.41
23:48:12|25893.41
23:48:13|25889.88
23:48:14|25889.88
23:48:15|25889.88
23:48:16|25889.88
23:48:17|25889.88
23:48:18|25889.88
23:48:19|25889.88
23:48:20|25889.88
23:48:21|25889.88
23:48:22|25889.88
23:48:23|25889.88
23:48:24|25889.88
23:48:25|25889.88
23:48:26|25888.46
23:48:28|25888.46
23:48:29|25888.46
23:48:30|25888.46
23:48:30|25888.46
23:48:32|25888.46
23:48:33|25888.46
23:48:34|25888.46
23:48:35|25888.46
23:48:36|25888.46
23:48:37|25888.46
23:48:38|25888.46
23:48:39|25888.46
23:48:40|25888.46
23:48:41|25888.46
23:48:42|25888.46
23:48:43|25888.46
23:48:44|25888.46
23:48:45|25888.46
23:48:46|25888.46
23:48:47|25888.46
23:48:48|25888.46
23:48:49|25888.46
23:48:50|25888.46
23:48:51|25888.46
23:48:52|25888.46
23:48:53|25888.46
23:48:54|25888.46
23:48:55|25888.46
23:48:56|25888.46
23:48:57|25888.46
23:48:58|25888.46
23:48:59|25884.23
23:49:00|25884.23
23:49:01|25884.23
23:49:02|25884.23
23:49:03|25884.23
23:49:04|25884.23
23:49:05|25884.23
23:49:06|25884.23
23:49:07|25884.23
23:49:08|25884.23
23:49:09|25884.98
23:49:10|25884.98
23:49:11|25884.98
23:49:12|25884.98
23:49:13|25884.98
23:49:14|25884.98
23:49:15|25884.98
23:49:16|25884.98
23:49:17|25884.98
23:49:18|25884.98
23:49:19|25884.98
23:49:20|25884.98
23:49:21|25884.98
23:49:22|25884.98
23:49:23|25884.98
23:49:24|25884.98
23:49:25|25884.98
23:49:26|25884.98
23:49:28|25884.98
23:49:29|25884.98
23:49:30|25884.98
23:49:31|25884.98
23:49:32|25884.98
23:49:33|25884.98
23:49:34|25884.98
23:49:36|25884.98
23:49:36|25884.98
23:49:37|25884.98
23:49:39|25884.98
23:49:39|25884.98
23:49:40|25884.98
23:49:41|25884.98
23:49:42|25884.98
23:49:44|25884.98
23:49:44|25884.98
23:49:45|25884.98
23:49:46|25884.98
23:49:47|25884.98
23:49:49|25884.98
23:49:49|25884.98
23:49:50|25884.98
23:49:51|25884.98
23:49:52|25884.98
23:49:54|25884.98
23:49:54|25884.98
23:49:55|25884.98
23:49:56|25884.98
23:49:57|25884.98
23:49:58|25884.98
23:49:59|25884.98
23:50:00|25884.98
23:50:01|25884.98
23:50:02|25884.98
23:50:03|25884.98
23:50:04|25884.98
23:50:05|25884.98
23:50:06|25884.98
23:50:07|25884.98
23:50:08|25884.98
23:50:09|25884.98
23:50:10|25884.98
23:50:12|25884.98
23:50:12|25884.98
23:50:14|25884.98
23:50:15|25884.38
23:50:15|25884.38
23:50:16|25884.38
23:50:18|25884.38
23:50:19|25884.39
23:50:20|25884.39
23:50:21|25884.39
23:50:22|25884.39
23:50:23|25884.39
23:50:24|25884.39
23:50:25|25884.39
23:50:26|25884.39
23:50:27|25884.1
23:50:28|25884.1
23:50:30|25884.1
23:50:31|25884.1
23:50:32|25884.1
23:50:33|25884.1
23:50:34|25884.1
23:50:35|25884.1
23:50:36|25884.1
23:50:37|25884.1
23:50:38|25884.1
23:50:39|25884.1
23:50:40|25884.1
23:50:41|25884.1
23:50:42|25884.1
23:50:43|25884.1
23:50:44|25884.1
23:50:45|25884.1
23:50:46|25884.1
23:50:47|25884.1
23:50:48|25884.1
23:50:49|25884.1
23:50:50|25884.1
23:50:51|25884.06
23:50:52|25884.06
23:50:53|25884.06
23:50:54|25884.06
23:50:55|25884.06
23:50:56|25884.06
23:50:57|25884.06
23:50:58|25884.06
23:50:59|25884.06
23:51:00|25884.06
23:51:01|25884.06
23:51:02|25884.06
23:51:03|25884.06
23:51:04|25884.06
23:51:05|25884.06
23:51:06|25884.06
23:51:07|25884.06
23:51:08|25884.06
23:51:09|25884.06
23:51:10|25884.06
23:51:11|25884.06
23:51:12|25884.06
23:51:13|25884.06
23:51:14|25885.2
23:51:15|25885.2
23:51:16|25885.2
23:51:17|25885.2
23:51:18|25885.2
23:51:19|25885.2
23:51:20|25885.2
23:51:22|25885.2
23:51:22|25885.2
23:51:23|25885.2
23:51:24|25885.2
23:51:25|25885.2
23:51:26|25885.2
23:51:27|25885.2
23:51:28|25885.21
23:51:30|25885.21
23:51:31|25887.32
23:51:32|25886.59
23:51:33|25886.59
23:51:34|25886.59
23:51:35|25886.59
23:51:36|25886.59
23:51:37|25886.59
23:51:38|25886.59
23:51:39|25886.59
23:51:40|25886.59
23:51:41|25886.59
23:51:42|25886.59
23:51:43|25886.59
23:51:44|25886.59
23:51:46|25886.59
23:51:46|25886.59
23:51:47|25886.59
23:51:48|25886.59
23:51:49|25886.59
23:51:50|25886.59
23:51:51|25886.59
23:51:52|25886.58
23:51:53|25884.17
23:51:54|25882.66
23:51:55|25882.66
23:51:56|25882.66
23:51:57|25882.66
23:51:58|25882.66
23:51:59|25882.66
23:52:00|25882.66
23:52:01|25882.66
23:52:02|25882.66
23:52:03|25882.55
23:52:04|25882.55
23:52:05|25882.55
23:52:06|25882.55
23:52:08|25882.55
23:52:08|25882.55
23:52:10|25877.43
23:52:11|25877.43
23:52:12|25877.43
23:52:13|25877.43
23:52:14|25877.43
23:52:15|25877.43
23:52:16|25877.43
23:52:17|25877.43
23:52:18|25877.43
23:52:19|25877.43
23:52:20|25877.43
23:52:21|25877.43
23:52:22|25877.43
23:52:23|25877.43
23:52:24|25877.43
23:52:25|25877.43
23:52:26|25877.43
23:52:27|25877.43
23:52:28|25877.43
23:52:29|25877.43
23:52:30|25877.22
23:52:32|25877.22
23:52:33|25877.22
23:52:34|25877.22
23:52:35|25877.22
23:52:36|25877.22
23:52:37|25877.22
23:52:37|25877.22
23:52:39|25877.22
23:52:40|25877.22
23:52:41|25877.22
23:52:43|25877.22
23:52:44|25877.22
23:52:45|25877.22
23:52:45|25877.22
23:52:46|25877.22
23:52:48|25877.22
23:52:49|25877.22
23:52:49|25875.73
23:52:50|25875.73
23:52:52|25875.73
23:52:52|25874.8
23:52:54|25874.8
23:52:55|25874.8
23:52:55|25874.8
23:52:56|25874.8
23:52:58|25874.8
23:52:59|25874.8
23:52:59|25874.8
23:53:00|25874.88
23:53:02|25874.88
23:53:03|25874.88
23:53:03|25874.88
23:53:04|25874.88
23:53:06|25874.88
23:53:07|25874.88
23:53:07|25874.88
23:53:08|25874.88
23:53:09|25874.88
23:53:11|25874.88
23:53:12|25873.48
23:53:12|25873.48
23:53:14|25873.48
23:53:14|25873.2
23:53:15|25873.2
23:53:16|25873.2
23:53:17|25873.2
23:53:18|25870.13
23:53:19|25870.13
23:53:20|25870.13
23:53:22|25868.64
23:53:22|25868.64
23:53:24|25868.64
23:53:24|25868.64
23:53:25|25865.42
23:53:26|25865.42
23:53:28|25865.42
23:53:28|25871.25
23:53:30|25871.25
23:53:30|25871.25
23:53:32|25871.25
23:53:33|25875.1
23:53:34|25875.09
23:53:36|25877.99
23:53:36|25877.64
23:53:37|25877.64
23:53:38|25877.64
23:53:39|25877.64
23:53:40|25877.64
23:53:42|25877.64
23:53:43|25877.64
23:53:44|25877.64
23:53:45|25877.64
23:53:46|25877.64
23:53:47|25877.64
23:53:48|25877.64
23:53:49|25877.64
23:53:49|25877.64
23:53:51|25877.64
23:53:52|25877.64
23:53:53|25874.99
23:53:54|25874.99
23:53:55|25874.99
23:53:56|25874.99
23:53:57|25874.99
23:53:58|25874.99
23:53:59|25874.99
23:53:59|25874.99
23:54:01|25874.98
23:54:01|25874.98
23:54:03|25873.71
23:54:04|25873.71
23:54:05|25873.71
23:54:06|25873.71
23:54:07|25873.71
23:54:08|25873.71
23:54:09|25873.71
23:54:10|25873.71
23:54:11|25873.
23:54:12|25873.
23:54:13|25873.
23:54:14|25873.
23:54:15|25873.
23:54:16|25873.
23:54:17|25873.
23:54:18|25873.
23:54:19|25873.
23:54:20|25873.
23:54:21|25873.
23:54:22|25873.
23:54:23|25873.
23:54:24|25873.
23:54:25|25872.78
23:54:26|25872.78
23:54:27|25872.78
23:54:28|25872.78
23:54:29|25872.78
23:54:30|25872.78
23:54:31|25871.
23:54:32|25871.
23:54:33|25871.
23:54:35|25871.
23:54:35|25871.
23:54:36|25871.
23:54:37|25871.
23:54:38|25871.
23:54:39|25871.
23:54:41|25865.13
23:54:41|25865.13
23:54:43|25865.
23:54:44|25862.33
23:54:44|25862.33
23:54:45|25862.33
23:54:47|25862.33
23:54:48|25862.33
23:54:49|25862.33
23:54:50|25862.33
23:54:51|25862.33
23:54:52|25862.33
23:54:53|25863.7
23:54:54|25863.7
23:54:55|25863.7
23:54:56|25863.7
23:54:57|25863.7
23:54:58|25863.7
23:54:59|25863.88
23:55:00|25863.88
23:55:01|25863.88
23:55:02|25863.88
23:55:03|25863.88
23:55:03|25863.88
23:55:05|25863.88
23:55:06|25863.88
23:55:07|25863.88
23:55:08|25863.88
23:55:09|25863.88
23:55:10|25863.88
23:55:11|25863.88
23:55:12|25863.88
23:55:13|25867.39
23:55:14|25867.39
23:55:15|25867.39
23:55:16|25867.39
23:55:17|25867.39
23:55:18|25867.39
23:55:19|25867.39
23:55:19|25867.39
23:55:20|25867.39
23:55:22|25867.39
23:55:23|25867.39
23:55:23|25867.39
23:55:25|25867.39
23:55:25|25867.39
23:55:27|25867.39
23:55:27|25867.39
23:55:29|25867.39
23:55:29|25867.39
23:55:31|25867.39
23:55:31|25867.39
23:55:33|25867.39
23:55:34|25867.39
23:55:36|25867.39
23:55:36|25867.39
23:55:37|25867.39
23:55:38|25867.39
23:55:40|25867.39
23:55:40|25867.39
23:55:41|25867.09
23:55:42|25867.17
23:55:43|25867.17
23:55:44|25867.17
23:55:45|25867.17
23:55:46|25867.17
23:55:47|25867.17
23:55:48|25867.17
23:55:49|25867.17
23:55:50|25867.17
23:55:51|25867.17
23:55:52|25867.17
23:55:53|25867.17
23:55:54|25867.17
23:55:55|25864.61
23:55:56|25864.61
23:55:57|25864.61
23:55:58|25864.61
23:55:59|25864.61
23:56:00|25864.61
23:56:02|25864.61
23:56:02|25864.61
23:56:03|25864.61
23:56:04|25864.61
23:56:05|25864.61
23:56:06|25864.61
23:56:07|25864.61
23:56:08|25864.61
23:56:10|25864.61
23:56:11|25864.61
23:56:12|25864.61
23:56:13|25864.61
23:56:14|25864.61
23:56:15|25864.61
23:56:15|25864.61
23:56:17|25864.61
23:56:18|25864.61
23:56:18|25864.61
23:56:19|25864.61
23:56:20|25864.61
23:56:21|25864.61
23:56:23|25864.61
23:56:23|25864.61
23:56:24|25864.61
23:56:26|25864.61
23:56:27|25864.61
23:56:28|25864.61
23:56:28|25864.61
23:56:29|25864.35
23:56:31|25864.35
23:56:31|25864.35
23:56:32|25864.35
23:56:33|25864.35
23:56:35|25864.35
23:56:36|25864.35
23:56:37|25864.35
23:56:39|25864.35
23:56:40|25864.35
23:56:40|25864.35
23:56:42|25864.35
23:56:43|25864.35
23:56:43|25864.35
23:56:45|25865.9
23:56:46|25865.9
23:56:47|25865.9
23:56:48|25865.9
23:56:48|25865.9
23:56:50|25865.9
23:56:51|25865.9
23:56:52|25865.9
23:56:53|25865.91
23:56:54|25865.91
23:56:55|25865.91
23:56:55|25865.91
23:56:57|25868.98
23:56:57|25872.12
23:56:58|25872.12
23:56:59|25872.12
23:57:01|25872.12
23:57:01|25872.12
23:57:03|25875.08
23:57:03|25875.08
23:57:05|25875.08
23:57:06|25875.08
23:57:07|25874.75
23:57:07|25874.75
23:57:09|25874.75
23:57:09|25874.75
23:57:10|25874.75
23:57:11|25874.75
23:57:12|25874.75
23:57:14|25874.75
23:57:15|25874.75
23:57:16|25874.75
23:57:17|25874.75
23:57:18|25875.1
23:57:19|25875.1
23:57:20|25875.1
23:57:21|25875.1
23:57:22|25875.1
23:57:23|25875.1
23:57:23|25875.1
23:57:24|25875.1
23:57:26|25875.1
23:57:26|25875.1
23:57:27|25875.1
23:57:29|25874.75
23:57:29|25874.75
23:57:31|25874.75
23:57:31|25874.75
23:57:33|25874.75
23:57:33|25874.75
23:57:35|25874.75
23:57:36|25874.75
23:57:37|25874.75
23:57:38|25874.75
23:57:40|25874.75
23:57:40|25874.75
23:57:41|25874.75
23:57:42|25874.75
23:57:43|25874.75
23:57:44|25874.75
23:57:45|25874.75
23:57:46|25874.75
23:57:47|25874.75
23:57:48|25874.75
23:57:49|25874.75
23:57:50|25874.75
23:57:51|25874.75
23:57:52|25874.75
23:57:53|25874.75
23:57:54|25874.75
23:57:56|25874.75
23:57:57|25874.74
23:57:58|25874.74
23:57:59|25874.74
23:58:00|25874.74
23:58:00|25874.74
23:58:02|25874.74
23:58:03|25874.74
23:58:03|25874.74
23:58:05|25874.74
23:58:05|25874.74
23:58:06|25874.74
23:58:07|25874.74
23:58:08|25874.74
23:58:09|25874.74
23:58:10|25874.74
23:58:12|25874.74
23:58:12|25874.74
23:58:14|25874.74
23:58:15|25875.38
23:58:16|25875.38
23:58:17|25875.38
23:58:17|25875.38
23:58:18|25875.38
23:58:19|25875.38
23:58:21|25875.38
23:58:22|25875.38
23:58:23|25875.38
23:58:24|25875.38
23:58:26|25875.36
23:58:26|25875.36
23:58:28|25873.43
23:58:28|25873.43
23:58:30|25873.43
23:58:30|25873.62
23:58:31|25873.43
23:58:32|25873.43
23:58:34|25873.43
23:58:34|25873.43
23:58:35|25873.43
23:58:37|25873.43
23:58:38|25873.43
23:58:39|25873.43
23:58:40|25873.43
23:58:41|25873.43
23:58:42|25873.43
23:58:43|25873.43
23:58:44|25873.43
23:58:45|25873.43
23:58:47|25873.43
23:58:47|25873.43
23:58:48|25873.43
23:58:49|25873.43
23:58:50|25873.43
23:58:51|25873.43
23:58:52|25873.43
23:58:53|25873.43
23:58:54|25873.43
23:58:55|25873.43
23:58:56|25873.43
23:58:58|25873.43
23:58:58|25873.43
23:58:59|25873.43
23:59:00|25873.43
23:59:01|25873.43
23:59:02|25873.79
23:59:03|25873.79
23:59:04|25873.46
23:59:05|25873.46
23:59:06|25873.46
23:59:07|25873.46
23:59:08|25873.46
23:59:10|25873.46
23:59:10|25873.46
23:59:11|25873.46
23:59:12|25873.46
23:59:13|25873.46
23:59:14|25873.46
23:59:16|25873.46
23:59:16|25873.46
23:59:17|25873.46
23:59:19|25873.46
23:59:20|25873.46
23:59:20|25873.46
23:59:22|25873.46
23:59:23|25873.46
23:59:24|25873.46
23:59:24|25873.46
23:59:26|25871.69
23:59:27|25871.69
23:59:27|25871.69
23:59:28|25871.69
23:59:30|25871.69
23:59:31|25871.69
23:59:32|25871.69
23:59:33|25871.69
23:59:34|25871.69
23:59:35|25871.69
23:59:35|25871.69
23:59:37|25871.69
23:59:38|25871.69
23:59:40|25871.69
23:59:41|25871.68
23:59:42|25871.67
23:59:42|25871.67
23:59:44|25871.68
23:59:45|25871.68
23:59:46|25871.68
23:59:47|25871.68
23:59:48|25871.68
23:59:49|25871.68
23:59:50|25871.68
23:59:51|25871.68
23:59:52|25871.68
23:59:53|25871.68
23:59:54|25871.68
23:59:55|25871.68
23:59:56|25871.68
23:59:57|25871.68
23:59:58|25871.68
23:59:59|25871.68