00:00:01|26182.
00:00:01|26182.
00:00:03|26182.
00:00:04|26182.
00:00:05|26182.
00:00:05|26199.65
00:00:07|26199.65
00:00:07|26199.65
00:00:08|26196.54
00:00:09|26196.54
00:00:11|26197.22
00:00:11|26197.
00:00:13|26197.
00:00:13|26197.
00:00:14|26197.
00:00:15|26197.
00:00:16|26199.
00:00:17|26199.
00:00:18|26206.99
00:00:19|26206.99
00:00:20|26207.35
00:00:22|26205.05
00:00:23|26205.06
00:00:25|26207.35
00:00:26|26205.
00:00:26|26205.
00:00:28|26207.85
00:00:29|26209.28
00:00:30|26209.28
00:00:31|26209.28
00:00:32|26209.28
00:00:33|26209.28
00:00:34|26209.28
00:00:35|26209.28
00:00:36|26206.
00:00:37|26206.
00:00:38|26206.
00:00:39|26206.
00:00:40|26206.
00:00:41|26205.41
00:00:41|26205.37
00:00:43|26205.37
00:00:44|26205.36
00:00:45|26205.37
00:00:45|26205.36
00:00:47|26205.36
00:00:48|26205.37
00:00:49|26205.37
00:00:50|26205.37
00:00:51|26205.37
00:00:52|26208.15
00:00:53|26210.34
00:00:54|26210.34
00:00:55|26210.34
00:00:56|26210.34
00:00:57|26210.34
00:00:58|26208.41
00:00:59|26208.41
00:01:00|26208.41
00:01:01|26208.41
00:01:02|26208.41
00:01:03|26208.41
00:01:04|26208.41
00:01:05|26208.41
00:01:06|26208.41
00:01:07|26207.82
00:01:08|26207.82
00:01:09|26207.82
00:01:10|26207.82
00:01:11|26207.79
00:01:12|26206.05
00:01:12|26206.05
00:01:13|26206.05
00:01:15|26206.
00:01:15|26206.
00:01:17|26206.
00:01:17|26206.
00:01:19|26206.
00:01:20|26206.
00:01:21|26206.
00:01:22|26206.
00:01:23|26206.
00:01:24|26206.
00:01:25|26206.
00:01:26|26206.
00:01:27|26206.
00:01:28|26206.
00:01:29|26206.
00:01:31|26206.
00:01:31|26206.
00:01:32|26206.83
00:01:33|26206.83
00:01:34|26206.83
00:01:35|26206.83
00:01:36|26206.83
00:01:37|26225.
00:01:38|26229.82
00:01:39|26225.6
00:01:40|26225.6
00:01:41|26220.02
00:01:42|26220.02
00:01:43|26220.02
00:01:44|26220.02
00:01:45|26227.08
00:01:46|26227.7
00:01:47|26227.11
00:01:48|26227.81
00:01:49|26228.23
00:01:51|26228.23
00:01:51|26219.58
00:01:52|26219.58
00:01:53|26219.58
00:01:54|26219.58
00:01:55|26219.58
00:01:56|26219.58
00:01:57|26219.58
00:01:58|26219.58
00:01:59|26219.58
00:02:00|26219.58
00:02:01|26219.58
00:02:02|26219.58
00:02:03|26219.58
00:02:04|26225.18
00:02:05|26225.18
00:02:06|26225.18
00:02:07|26225.18
00:02:08|26225.18
00:02:09|26225.18
00:02:10|26225.99
00:02:11|26244.99
00:02:12|26258.04
00:02:13|26255.38
00:02:14|26255.99
00:02:15|26266.
00:02:16|26266.
00:02:17|26266.
00:02:18|26266.
00:02:19|26266.
00:02:20|26266.
00:02:21|26266.
00:02:22|26266.
00:02:24|26264.72
00:02:25|26264.72
00:02:26|26256.
00:02:28|26256.
00:02:28|26256.
00:02:30|26256.
00:02:30|26256.
00:02:32|26256.
00:02:32|26267.99
00:02:34|26267.99
00:02:34|26267.99
00:02:36|26257.84
00:02:37|26264.61
00:02:38|26269.58
00:02:39|26269.11
00:02:40|26269.11
00:02:41|26269.11
00:02:42|26269.11
00:02:43|26269.11
00:02:44|26264.3
00:02:45|26264.3
00:02:47|26258.52
00:02:47|26258.52
00:02:48|26258.52
00:02:49|26258.52
00:02:50|26261.21
00:02:51|26261.21
00:02:52|26261.21
00:02:53|26261.21
00:02:54|26261.21
00:02:55|26261.21
00:02:56|26261.21
00:02:57|26261.21
00:02:58|26261.21
00:02:59|26261.21
00:03:00|26261.21
00:03:01|26258.42
00:03:02|26258.42
00:03:03|26258.42
00:03:04|26258.42
00:03:05|26258.42
00:03:06|26258.42
00:03:08|26258.42
00:03:09|26261.77
00:03:09|26261.77
00:03:11|26261.77
00:03:11|26261.77
00:03:12|26261.77
00:03:13|26261.75
00:03:14|26261.75
00:03:15|26261.75
00:03:17|26261.75
00:03:18|26261.75
00:03:18|26258.98
00:03:19|26258.98
00:03:20|26258.98
00:03:22|26258.98
00:03:23|26258.98
00:03:23|26258.98
00:03:25|26254.35
00:03:26|26254.35
00:03:28|26254.35
00:03:29|26254.35
00:03:30|26254.35
00:03:31|26254.35
00:03:32|26254.35
00:03:33|26254.35
00:03:33|26248.97
00:03:34|26248.97
00:03:36|26248.97
00:03:37|26248.97
00:03:38|26248.57
00:03:39|26248.56
00:03:39|26248.56
00:03:41|26248.51
00:03:42|26250.
00:03:43|26251.14
00:03:43|26257.77
00:03:45|26257.77
00:03:46|26257.77
00:03:47|26257.77
00:03:48|26257.77
00:03:49|26257.77
00:03:50|26257.77
00:03:51|26257.77
00:03:52|26257.77
00:03:53|26257.77
00:03:54|26257.77
00:03:55|26257.77
00:03:56|26257.77
00:03:57|26257.77
00:03:58|26257.77
00:03:59|26258.99
00:04:00|26258.99
00:04:01|26258.99
00:04:02|26258.99
00:04:03|26258.99
00:04:04|26258.99
00:04:05|26258.99
00:04:06|26258.99
00:04:07|26258.99
00:04:08|26258.99
00:04:09|26258.99
00:04:10|26258.99
00:04:11|26258.99
00:04:12|26258.99
00:04:13|26258.99
00:04:14|26252.81
00:04:15|26252.81
00:04:16|26252.81
00:04:17|26252.81
00:04:18|26252.81
00:04:19|26252.81
00:04:20|26248.04
00:04:21|26248.04
00:04:22|26250.44
00:04:23|26250.44
00:04:24|26250.44
00:04:25|26250.44
00:04:27|26247.05
00:04:28|26247.05
00:04:29|26247.05
00:04:30|26247.05
00:04:31|26247.05
00:04:32|26247.05
00:04:33|26247.05
00:04:34|26246.83
00:04:35|26246.
00:04:36|26246.41
00:04:37|26246.99
00:04:38|26247.99
00:04:39|26247.99
00:04:40|26247.99
00:04:41|26247.99
00:04:42|26247.99
00:04:43|26247.99
00:04:44|26247.99
00:04:45|26247.99
00:04:46|26250.28
00:04:47|26250.28
00:04:48|26250.28
00:04:49|26250.28
00:04:50|26250.28
00:04:51|26250.28
00:04:52|26250.28
00:04:53|26250.28
00:04:54|26250.28
00:04:55|26250.28
00:04:56|26250.28
00:04:57|26250.28
00:04:58|26250.28
00:04:59|26250.28
00:05:00|26250.28
00:05:01|26253.99
00:05:02|26253.99
00:05:03|26253.83
00:05:04|26253.83
00:05:05|26253.83
00:05:06|26253.83
00:05:07|26253.83
00:05:08|26253.83
00:05:09|26253.83
00:05:10|26253.83
00:05:11|26253.83
00:05:12|26252.
00:05:13|26250.63
00:05:14|26262.03
00:05:15|26262.03
00:05:16|26262.03
00:05:17|26262.03
00:05:18|26262.03
00:05:19|26257.
00:05:20|26257.
00:05:21|26257.
00:05:22|26256.
00:05:23|26256.
00:05:24|26257.88
00:05:25|26257.88
00:05:26|26257.88
00:05:28|26257.88
00:05:28|26253.12
00:05:29|26253.12
00:05:30|26253.12
00:05:31|26253.12
00:05:32|26253.12
00:05:33|26253.12
00:05:34|26253.12
00:05:35|26253.12
00:05:36|26253.12
00:05:37|26253.12
00:05:38|26253.12
00:05:39|26253.12
00:05:40|26253.12
00:05:41|26247.14
00:05:42|26247.05
00:05:43|26248.05
00:05:44|26248.05
00:05:45|26248.05
00:05:46|26248.05
00:05:47|26248.05
00:05:48|26246.36
00:05:49|26246.36
00:05:50|26246.36
00:05:51|26246.36
00:05:52|26246.36
00:05:53|26246.36
00:05:54|26246.36
00:05:55|26246.36
00:05:56|26248.84
00:05:57|26248.84
00:05:58|26248.84
00:05:59|26248.84
00:06:00|26248.84
00:06:01|26248.84
00:06:02|26248.84
00:06:03|26248.84
00:06:05|26248.84
00:06:05|26248.84
00:06:06|26248.93
00:06:08|26248.93
00:06:09|26248.93
00:06:09|26248.93
00:06:11|26248.93
00:06:12|26248.93
00:06:12|26248.93
00:06:14|26248.93
00:06:15|26248.93
00:06:15|26248.93
00:06:17|26248.93
00:06:17|26248.93
00:06:19|26248.93
00:06:20|26248.93
00:06:21|26248.93
00:06:22|26248.93
00:06:23|26248.93
00:06:24|26253.91
00:06:25|26253.91
00:06:26|26251.34
00:06:27|26248.95
00:06:28|26248.95
00:06:30|26248.95
00:06:30|26248.95
00:06:31|26248.95
00:06:32|26248.95
00:06:33|26248.95
00:06:34|26248.95
00:06:35|26237.87
00:06:36|26231.86
00:06:37|26231.
00:06:38|26234.73
00:06:39|26234.73
00:06:40|26237.99
00:06:41|26237.87
00:06:42|26236.23
00:06:43|26236.23
00:06:44|26236.24
00:06:45|26236.34
00:06:46|26237.99
00:06:47|26237.99
00:06:48|26237.99
00:06:50|26243.03
00:06:51|26243.99
00:06:51|26243.99
00:06:52|26242.63
00:06:53|26240.71
00:06:55|26239.24
00:06:55|26238.42
00:06:56|26239.06
00:06:58|26239.32
00:06:58|26239.26
00:06:59|26240.
00:07:01|26239.99
00:07:02|26244.22
00:07:03|26247.97
00:07:03|26245.05
00:07:05|26244.78
00:07:06|26244.6
00:07:07|26244.54
00:07:08|26240.
00:07:09|26240.03
00:07:10|26239.65
00:07:11|26239.73
00:07:12|26239.79
00:07:13|26239.79
00:07:14|26239.79
00:07:15|26242.06
00:07:15|26242.06
00:07:17|26240.26
00:07:17|26240.26
00:07:19|26240.36
00:07:20|26240.36
00:07:21|26240.36
00:07:22|26240.57
00:07:22|26240.57
00:07:24|26240.57
00:07:25|26240.57
00:07:25|26240.57
00:07:27|26240.22
00:07:28|26240.22
00:07:29|26240.22
00:07:31|26240.22
00:07:32|26240.22
00:07:33|26240.22
00:07:34|26240.22
00:07:35|26240.74
00:07:36|26240.74
00:07:37|26240.74
00:07:38|26240.74
00:07:39|26240.74
00:07:40|26240.74
00:07:41|26240.74
00:07:42|26240.74
00:07:43|26240.74
00:07:44|26240.74
00:07:44|26240.74
00:07:46|26240.74
00:07:47|26240.74
00:07:48|26240.74
00:07:49|26240.74
00:07:50|26240.99
00:07:51|26240.99
00:07:51|26240.99
00:07:53|26240.99
00:07:54|26241.
00:07:55|26241.
00:07:56|26241.
00:07:57|26241.
00:07:58|26241.
00:07:59|26241.
00:08:00|26241.
00:08:02|26241.
00:08:02|26241.
00:08:03|26241.
00:08:04|26241.
00:08:05|26241.
00:08:06|26241.
00:08:07|26241.
00:08:08|26241.
00:08:09|26246.15
00:08:10|26246.15
00:08:11|26246.15
00:08:12|26246.15
00:08:13|26246.15
00:08:14|26246.15
00:08:15|26256.33
00:08:16|26256.33
00:08:17|26256.33
00:08:18|26256.33
00:08:19|26259.49
00:08:20|26259.42
00:08:21|26259.42
00:08:22|26259.42
00:08:23|26259.42
00:08:24|26259.42
00:08:25|26259.42
00:08:26|26259.42
00:08:27|26259.42
00:08:28|26258.35
00:08:30|26258.35
00:08:31|26258.35
00:08:32|26258.34
00:08:33|26256.79
00:08:34|26256.79
00:08:35|26256.79
00:08:36|26256.79
00:08:37|26256.79
00:08:38|26258.18
00:08:39|26258.18
00:08:41|26258.18
00:08:42|26258.18
00:08:43|26258.18
00:08:44|26258.18
00:08:45|26258.18
00:08:45|26258.18
00:08:46|26258.18
00:08:48|26258.01
00:08:49|26258.01
00:08:50|26258.99
00:08:50|26258.99
00:08:52|26258.99
00:08:53|26258.99
00:08:54|26258.99
00:08:55|26258.38
00:08:55|26258.38
00:08:57|26258.22
00:08:58|26258.22
00:08:59|26258.22
00:09:00|26258.22
00:09:01|26258.22
00:09:02|26258.22
00:09:03|26258.22
00:09:04|26258.31
00:09:05|26258.31
00:09:06|26258.31
00:09:07|26258.31
00:09:08|26257.83
00:09:09|26257.83
00:09:10|26257.83
00:09:11|26257.83
00:09:12|26257.83
00:09:13|26257.83
00:09:14|26257.83
00:09:15|26257.83
00:09:16|26257.83
00:09:17|26257.83
00:09:18|26257.83
00:09:19|26257.83
00:09:20|26257.83
00:09:21|26257.83
00:09:22|26257.83
00:09:23|26257.83
00:09:24|26257.83
00:09:25|26257.83
00:09:26|26257.83
00:09:27|26257.83
00:09:28|26257.83
00:09:29|26257.26
00:09:30|26257.32
00:09:31|26257.89
00:09:32|26257.89
00:09:33|26257.89
00:09:35|26257.89
00:09:35|26257.89
00:09:36|26257.89
00:09:38|26257.89
00:09:39|26257.89
00:09:40|26257.89
00:09:41|26257.89
00:09:41|26258.4
00:09:43|26257.94
00:09:44|26258.99
00:09:45|26258.17
00:09:46|26258.17
00:09:47|26258.17
00:09:48|26258.17
00:09:49|26258.17
00:09:49|26258.17
00:09:51|26260.99
00:09:51|26260.99
00:09:53|26260.99
00:09:54|26260.99
00:09:54|26260.99
00:09:56|26260.99
00:09:56|26260.99
00:09:58|26267.27
00:09:58|26267.27
00:09:59|26267.27
00:10:00|26274.83
00:10:01|26274.83
00:10:02|26274.83
00:10:03|26274.83
00:10:04|26274.83
00:10:05|26276.
00:10:07|26276.
00:10:07|26276.
00:10:08|26276.
00:10:10|26276.
00:10:10|26276.
00:10:12|26279.29
00:10:12|26279.29
00:10:13|26278.89
00:10:14|26278.89
00:10:15|26278.89
00:10:17|26278.89
00:10:17|26278.89
00:10:18|26278.89
00:10:19|26278.89
00:10:20|26279.25
00:10:21|26277.95
00:10:22|26276.6
00:10:23|26276.28
00:10:24|26276.28
00:10:25|26276.28
00:10:26|26276.28
00:10:27|26276.28
00:10:29|26276.28
00:10:29|26276.28
00:10:30|26276.28
00:10:32|26276.
00:10:33|26276.
00:10:34|26276.
00:10:35|26276.
00:10:36|26277.98
00:10:37|26277.98
00:10:39|26277.98
00:10:39|26277.98
00:10:40|26277.98
00:10:41|26277.98
00:10:43|26278.55
00:10:44|26278.55
00:10:44|26278.55
00:10:46|26278.55
00:10:47|26278.55
00:10:48|26278.56
00:10:49|26278.56
00:10:50|26276.47
00:10:51|26276.47
00:10:52|26276.47
00:10:53|26276.47
00:10:54|26276.47
00:10:55|26276.47
00:10:56|26276.47
00:10:57|26276.47
00:10:58|26276.47
00:10:59|26276.47
00:11:00|26276.47
00:11:01|26276.47
00:11:02|26276.47
00:11:03|26275.01
00:11:04|26275.01
00:11:05|26275.01
00:11:06|26275.01
00:11:07|26275.01
00:11:08|26275.01
00:11:09|26275.01
00:11:10|26275.01
00:11:11|26275.01
00:11:12|26275.01
00:11:13|26276.42
00:11:14|26276.42
00:11:15|26276.42
00:11:16|26276.42
00:11:18|26275.
00:11:18|26275.
00:11:19|26275.
00:11:20|26275.
00:11:21|26275.
00:11:22|26275.
00:11:23|26275.
00:11:24|26277.3
00:11:25|26277.3
00:11:26|26277.55
00:11:27|26277.55
00:11:28|26277.55
00:11:29|26278.
00:11:30|26278.
00:11:31|26278.
00:11:33|26278.
00:11:34|26275.
00:11:35|26275.
00:11:36|26275.
00:11:37|26275.
00:11:39|26273.12
00:11:39|26273.12
00:11:40|26273.12
00:11:41|26273.12
00:11:42|26273.12
00:11:43|26273.12
00:11:44|26273.12
00:11:45|26273.12
00:11:46|26273.12
00:11:47|26273.12
00:11:49|26273.12
00:11:50|26273.12
00:11:51|26273.12
00:11:52|26273.12
00:11:52|26273.97
00:11:54|26273.97
00:11:55|26273.97
00:11:56|26273.97
00:11:57|26273.43
00:11:57|26273.43
00:11:59|26273.43
00:12:00|26272.39
00:12:00|26272.39
00:12:01|26272.39
00:12:02|26272.39
00:12:04|26274.68
00:12:05|26276.
00:12:05|26276.
00:12:06|26276.
00:12:08|26276.
00:12:08|26276.
00:12:10|26276.
00:12:11|26276.
00:12:12|26276.
00:12:13|26276.
00:12:14|26276.
00:12:15|26276.
00:12:16|26276.
00:12:17|26276.
00:12:18|26274.13
00:12:18|26274.13
00:12:20|26274.13
00:12:21|26274.13
00:12:22|26274.13
00:12:23|26274.13
00:12:23|26274.12
00:12:24|26274.13
00:12:26|26274.13
00:12:26|26274.13
00:12:28|26274.13
00:12:29|26274.13
00:12:30|26274.13
00:12:31|26274.13
00:12:31|26274.13
00:12:33|26274.61
00:12:34|26274.61
00:12:35|26274.16
00:12:36|26268.88
00:12:38|26269.81
00:12:39|26269.81
00:12:39|26269.81
00:12:40|26269.81
00:12:42|26269.81
00:12:43|26269.81
00:12:44|26269.81
00:12:44|26269.81
00:12:46|26269.81
00:12:46|26269.81
00:12:48|26269.81
00:12:49|26269.81
00:12:50|26269.81
00:12:50|26269.81
00:12:51|26270.06
00:12:52|26270.06
00:12:53|26270.44
00:12:55|26270.44
00:12:55|26270.44
00:12:57|26270.44
00:12:57|26270.44
00:12:59|26270.44
00:12:59|26270.44
00:13:01|26270.88
00:13:01|26270.92
00:13:03|26270.92
00:13:03|26270.92
00:13:04|26276.9
00:13:05|26274.17
00:13:07|26274.17
00:13:08|26274.17
00:13:09|26277.16
00:13:10|26277.16
00:13:10|26277.16
00:13:11|26277.16
00:13:13|26277.16
00:13:14|26279.45
00:13:14|26285.25
00:13:16|26285.25
00:13:16|26285.25
00:13:18|26285.25
00:13:19|26285.25
00:13:19|26285.25
00:13:20|26285.25
00:13:22|26288.97
00:13:23|26288.97
00:13:23|26288.97
00:13:24|26291.11
00:13:26|26291.11
00:13:26|26291.11
00:13:28|26291.11
00:13:29|26287.53
00:13:30|26287.53
00:13:32|26287.53
00:13:33|26287.53
00:13:34|26287.53
00:13:35|26287.53
00:13:35|26287.53
00:13:36|26287.53
00:13:38|26287.53
00:13:38|26287.53
00:13:40|26287.53
00:13:41|26287.53
00:13:42|26287.53
00:13:43|26287.53
00:13:44|26287.53
00:13:45|26287.53
00:13:46|26287.53
00:13:47|26287.53
00:13:48|26287.53
00:13:49|26287.53
00:13:50|26287.53
00:13:51|26287.53
00:13:52|26287.53
00:13:53|26287.53
00:13:54|26287.53
00:13:55|26287.53
00:13:56|26287.53
00:13:57|26287.53
00:13:58|26292.55
00:13:59|26292.55
00:14:00|26295.72
00:14:01|26295.72
00:14:02|26295.72
00:14:03|26302.77
00:14:04|26305.83
00:14:05|26305.01
00:14:06|26305.01
00:14:07|26295.69
00:14:08|26298.96
00:14:09|26298.96
00:14:10|26298.96
00:14:11|26298.96
00:14:12|26308.41
00:14:13|26317.48
00:14:14|26311.97
00:14:15|26311.97
00:14:16|26330.
00:14:17|26337.39
00:14:18|26339.99
00:14:19|26339.99
00:14:20|26341.58
00:14:21|26342.29
00:14:22|26342.29
00:14:23|26337.55
00:14:24|26334.04
00:14:25|26328.31
00:14:26|26325.04
00:14:27|26323.89
00:14:28|26318.84
00:14:30|26318.84
00:14:30|26318.84
00:14:32|26318.84
00:14:33|26318.84
00:14:34|26318.84
00:14:35|26318.84
00:14:37|26318.84
00:14:37|26318.84
00:14:39|26318.84
00:14:40|26318.21
00:14:41|26318.21
00:14:42|26318.21
00:14:43|26318.21
00:14:44|26318.21
00:14:45|26318.21
00:14:46|26318.21
00:14:46|26318.21
00:14:48|26318.21
00:14:49|26318.21
00:14:49|26318.21
00:14:50|26318.21
00:14:52|26318.21
00:14:53|26318.21
00:14:53|26318.21
00:14:55|26317.
00:14:56|26317.
00:14:57|26317.
00:14:58|26317.
00:14:59|26317.
00:14:59|26308.49
00:15:01|26308.49
00:15:02|26308.49
00:15:03|26313.64
00:15:04|26322.1
00:15:05|26335.57
00:15:06|26335.57
00:15:07|26335.57
00:15:08|26335.57
00:15:09|26337.
00:15:10|26337.
00:15:11|26337.
00:15:12|26337.
00:15:13|26337.
00:15:14|26346.76
00:15:15|26348.41
00:15:16|26348.41
00:15:17|26348.41
00:15:18|26348.43
00:15:19|26350.64
00:15:20|26377.95
00:15:20|26368.91
00:15:22|26377.95
00:15:23|26383.65
00:15:24|26383.65
00:15:25|26378.67
00:15:26|26374.99
00:15:26|26374.99
00:15:27|26374.99
00:15:29|26374.99
00:15:30|26355.9
00:15:32|26355.01
00:15:33|26356.77
00:15:34|26356.77
00:15:34|26366.85
00:15:36|26366.85
00:15:36|26356.97
00:15:38|26356.77
00:15:38|26344.52
00:15:40|26344.52
00:15:40|26344.52
00:15:42|26347.29
00:15:43|26351.58
00:15:44|26351.58
00:15:44|26351.58
00:15:46|26344.69
00:15:47|26343.
00:15:48|26343.
00:15:49|26343.
00:15:50|26336.01
00:15:50|26339.75
00:15:52|26339.11
00:15:53|26340.99
00:15:54|26340.99
00:15:55|26346.74
00:15:56|26346.74
00:15:57|26337.17
00:15:58|26337.17
00:15:59|26337.17
00:16:00|26337.17
00:16:01|26337.17
00:16:02|26337.17
00:16:03|26344.16
00:16:04|26344.16
00:16:05|26336.84
00:16:06|26336.84
00:16:07|26336.84
00:16:08|26336.84
00:16:09|26336.84
00:16:10|26336.84
00:16:11|26336.84
00:16:12|26336.84
00:16:13|26336.84
00:16:14|26332.15
00:16:15|26332.15
00:16:16|26332.15
00:16:17|26332.15
00:16:18|26332.15
00:16:19|26332.15
00:16:20|26332.15
00:16:21|26332.15
00:16:22|26332.15
00:16:23|26332.15
00:16:24|26332.49
00:16:25|26332.49
00:16:26|26332.49
00:16:27|26332.49
00:16:28|26332.49
00:16:29|26333.09
00:16:30|26333.09
00:16:31|26333.09
00:16:33|26333.09
00:16:34|26333.09
00:16:35|26333.09
00:16:36|26324.68
00:16:37|26324.68
00:16:38|26324.68
00:16:39|26322.57
00:16:40|26322.57
00:16:41|26322.57
00:16:41|26322.57
00:16:42|26322.57
00:16:44|26322.57
00:16:45|26326.
00:16:46|26326.
00:16:47|26326.01
00:16:48|26326.01
00:16:48|26326.01
00:16:50|26326.01
00:16:51|26324.01
00:16:52|26324.01
00:16:52|26324.01
00:16:54|26324.01
00:16:55|26309.85
00:16:56|26315.35
00:16:57|26315.35
00:16:57|26315.35
00:16:59|26321.65
00:17:00|26321.65
00:17:01|26317.01
00:17:02|26317.01
00:17:02|26324.63
00:17:03|26335.28
00:17:05|26335.28
00:17:06|26345.8
00:17:06|26345.8
00:17:08|26361.71
00:17:09|26361.71
00:17:10|26361.71
00:17:11|26346.73
00:17:12|26346.73
00:17:13|26346.73
00:17:14|26346.73
00:17:15|26346.73
00:17:16|26346.73
00:17:17|26346.73
00:17:18|26346.73
00:17:19|26346.73
00:17:20|26346.73
00:17:21|26346.73
00:17:22|26339.23
00:17:23|26339.23
00:17:24|26341.44
00:17:25|26344.
00:17:26|26344.
00:17:27|26344.
00:17:28|26344.
00:17:29|26354.15
00:17:30|26354.15
00:17:31|26354.15
00:17:33|26354.15
00:17:34|26363.4
00:17:35|26363.4
00:17:36|26363.4
00:17:37|26359.78
00:17:38|26357.14
00:17:39|26357.14
00:17:41|26357.14
00:17:42|26357.14
00:17:42|26357.14
00:17:44|26357.14
00:17:45|26357.14
00:17:45|26357.14
00:17:47|26361.04
00:17:48|26361.17
00:17:48|26361.17
00:17:50|26361.17
00:17:51|26376.87
00:17:52|26376.87
00:17:53|26376.87
00:17:54|26376.87
00:17:55|26376.87
00:17:56|26376.87
00:17:56|26376.87
00:17:58|26383.65
00:17:59|26383.65
00:18:00|26383.65
00:18:01|26383.66
00:18:02|26383.66
00:18:03|26383.85
00:18:04|26386.98
00:18:05|26386.98
00:18:05|26386.98
00:18:07|26376.14
00:18:08|26376.14
00:18:09|26377.04
00:18:10|26377.04
00:18:11|26377.04
00:18:12|26377.04
00:18:13|26377.04
00:18:14|26377.04
00:18:14|26377.04
00:18:15|26377.04
00:18:17|26380.
00:18:18|26380.
00:18:19|26380.
00:18:20|26379.54
00:18:20|26379.99
00:18:22|26379.1
00:18:23|26379.1
00:18:24|26377.02
00:18:25|26377.02
00:18:25|26377.02
00:18:27|26377.02
00:18:27|26377.39
00:18:29|26377.39
00:18:30|26377.39
00:18:30|26377.39
00:18:31|26377.39
00:18:33|26391.
00:18:35|26400.02
00:18:35|26397.98
00:18:36|26382.08
00:18:38|26382.08
00:18:39|26382.08
00:18:40|26382.08
00:18:41|26382.08
00:18:42|26399.03
00:18:43|26398.83
00:18:44|26398.83
00:18:45|26398.83
00:18:46|26398.83
00:18:47|26392.07
00:18:48|26390.49
00:18:49|26390.69
00:18:50|26390.69
00:18:51|26390.69
00:18:52|26390.69
00:18:53|26390.69
00:18:54|26390.69
00:18:55|26390.69
00:18:56|26380.65
00:18:57|26380.65
00:18:58|26380.55
00:18:59|26380.55
00:19:00|26380.55
00:19:01|26380.18
00:19:02|26380.18
00:19:03|26380.18
00:19:04|26380.18
00:19:05|26380.18
00:19:06|26380.18
00:19:07|26380.18
00:19:08|26380.18
00:19:09|26380.18
00:19:10|26380.18
00:19:11|26380.18
00:19:12|26380.18
00:19:13|26381.26
00:19:14|26381.26
00:19:15|26381.26
00:19:16|26381.26
00:19:17|26381.26
00:19:18|26381.26
00:19:19|26381.26
00:19:20|26380.17
00:19:21|26380.17
00:19:22|26380.17
00:19:23|26380.17
00:19:24|26394.47
00:19:25|26397.61
00:19:26|26397.61
00:19:27|26397.61
00:19:28|26397.62
00:19:29|26397.62
00:19:30|26397.62
00:19:31|26397.62
00:19:32|26398.12
00:19:34|26398.12
00:19:34|26398.12
00:19:36|26398.12
00:19:37|26398.12
00:19:38|26398.12
00:19:39|26435.58
00:19:40|26450.
00:19:41|26442.63
00:19:42|26455.14
00:19:43|26461.89
00:19:44|26455.88
00:19:45|26460.17
00:19:46|26454.32
00:19:47|26463.15
00:19:48|26463.15
00:19:49|26463.99
00:19:50|26463.99
00:19:51|26445.55
00:19:52|26446.15
00:19:53|26442.01
00:19:54|26451.45
00:19:55|26451.45
00:19:56|26442.12
00:19:57|26449.82
00:19:58|26457.97
00:19:59|26461.69
00:20:00|26456.18
00:20:01|26452.18
00:20:02|26442.21
00:20:03|26440.48
00:20:04|26442.
00:20:05|26442.8
00:20:06|26438.
00:20:07|26431.72
00:20:08|26431.72
00:20:09|26430.15
00:20:11|26430.15
00:20:11|26424.47
00:20:12|26427.
00:20:13|26421.78
00:20:14|26421.78
00:20:15|26421.78
00:20:16|26440.41
00:20:17|26440.41
00:20:18|26440.41
00:20:19|26440.41
00:20:20|26434.04
00:20:21|26443.99
00:20:22|26443.99
00:20:23|26461.68
00:20:24|26461.68
00:20:25|26468.89
00:20:26|26468.89
00:20:27|26468.81
00:20:28|26468.81
00:20:29|26468.81
00:20:30|26462.74
00:20:31|26462.74
00:20:32|26462.74
00:20:33|26462.74
00:20:34|26462.74
00:20:36|26474.39
00:20:37|26480.
00:20:38|26481.04
00:20:39|26482.87
00:20:40|26482.87
00:20:40|26482.87
00:20:42|26484.37
00:20:42|26488.07
00:20:44|26488.07
00:20:45|26488.88
00:20:46|26492.
00:20:47|26500.
00:20:48|26497.53
00:20:49|26481.53
00:20:50|26496.35
00:20:51|26498.48
00:20:52|26498.48
00:20:53|26484.55
00:20:54|26482.43
00:20:55|26482.43
00:20:56|26477.87
00:20:57|26474.42
00:20:58|26482.89
00:20:59|26486.5
00:21:00|26499.46
00:21:01|26499.46
00:21:02|26475.2
00:21:03|26471.5
00:21:04|26475.88
00:21:05|26477.46
00:21:06|26485.01
00:21:07|26483.66
00:21:08|26483.66
00:21:09|26483.66
00:21:10|26483.66
00:21:11|26483.66
00:21:13|26472.94
00:21:13|26472.94
00:21:15|26472.94
00:21:15|26476.93
00:21:16|26476.93
00:21:17|26464.39
00:21:18|26462.31
00:21:19|26462.31
00:21:20|26460.29
00:21:22|26458.86
00:21:22|26458.86
00:21:23|26459.98
00:21:24|26459.98
00:21:25|26464.84
00:21:26|26464.84
00:21:27|26467.66
00:21:28|26467.66
00:21:30|26467.66
00:21:30|26467.66
00:21:31|26463.95
00:21:32|26463.56
00:21:33|26463.56
00:21:35|26457.64
00:21:36|26457.64
00:21:38|26457.64
00:21:38|26457.64
00:21:39|26457.64
00:21:40|26457.64
00:21:41|26457.64
00:21:42|26457.64
00:21:43|26457.64
00:21:44|26457.64
00:21:45|26457.64
00:21:46|26457.64
00:21:47|26457.64
00:21:48|26457.64
00:21:49|26457.64
00:21:50|26457.64
00:21:51|26457.64
00:21:52|26457.64
00:21:53|26457.64
00:21:54|26483.39
00:21:55|26485.36
00:21:56|26485.36
00:21:57|26488.
00:21:58|26484.13
00:21:59|26484.13
00:22:00|26485.48
00:22:01|26491.67
00:22:02|26491.67
00:22:03|26490.52
00:22:04|26490.52
00:22:05|26482.93
00:22:06|26482.28
00:22:07|26481.42
00:22:08|26481.42
00:22:09|26481.42
00:22:10|26480.14
00:22:12|26480.14
00:22:12|26480.14
00:22:14|26473.59
00:22:14|26480.01
00:22:15|26476.46
00:22:16|26476.46
00:22:17|26476.46
00:22:18|26476.46
00:22:19|26476.46
00:22:20|26481.4
00:22:21|26489.13
00:22:23|26489.13
00:22:23|26493.3
00:22:24|26493.3
00:22:25|26493.3
00:22:26|26493.3
00:22:27|26493.3
00:22:28|26483.99
00:22:30|26483.99
00:22:30|26483.99
00:22:31|26483.99
00:22:32|26483.99
00:22:33|26483.99
00:22:34|26483.99
00:22:36|26475.65
00:22:37|26475.65
00:22:38|26483.64
00:22:40|26483.64
00:22:41|26483.64
00:22:42|26484.99
00:22:43|26480.11
00:22:44|26480.11
00:22:45|26480.1
00:22:45|26480.1
00:22:47|26477.22
00:22:48|26477.22
00:22:49|26471.
00:22:49|26471.
00:22:51|26471.
00:22:51|26480.87
00:22:52|26480.87
00:22:53|26480.87
00:22:55|26480.87
00:22:56|26499.34
00:22:57|26499.34
00:22:58|26499.34
00:22:58|26500.
00:22:59|26500.
00:23:01|26500.02
00:23:02|26500.02
00:23:03|26500.02
00:23:03|26500.02
00:23:05|26498.
00:23:05|26494.2
00:23:06|26481.36
00:23:08|26482.
00:23:08|26482.
00:23:10|26481.45
00:23:11|26481.45
00:23:11|26482.29
00:23:13|26482.29
00:23:13|26492.99
00:23:14|26493.55
00:23:15|26493.55
00:23:16|26493.55
00:23:18|26491.3
00:23:19|26489.84
00:23:19|26493.04
00:23:20|26493.04
00:23:21|26493.04
00:23:22|26493.04
00:23:24|26487.86
00:23:25|26487.86
00:23:25|26487.86
00:23:27|26487.86
00:23:27|26487.86
00:23:29|26487.86
00:23:30|26487.86
00:23:30|26487.86
00:23:32|26487.86
00:23:32|26487.86
00:23:33|26487.86
00:23:34|26487.86
00:23:36|26487.86
00:23:36|26487.86
00:23:37|26486.
00:23:39|26486.
00:23:40|26486.
00:23:41|26486.
00:23:42|26486.
00:23:43|26486.
00:23:44|26490.43
00:23:45|26490.43
00:23:46|26497.26
00:23:47|26497.26
00:23:48|26496.15
00:23:49|26496.15
00:23:50|26496.71
00:23:51|26496.71
00:23:52|26496.71
00:23:53|26496.71
00:23:54|26496.71
00:23:55|26496.71
00:23:56|26496.71
00:23:57|26496.71
00:23:58|26496.71
00:23:59|26503.99
00:24:00|26495.95
00:24:01|26499.9
00:24:02|26499.9
00:24:03|26504.04
00:24:05|26504.04
00:24:05|26504.04
00:24:06|26504.04
00:24:07|26504.05
00:24:08|26512.
00:24:09|26518.53
00:24:10|26520.
00:24:11|26526.7
00:24:12|26523.61
00:24:13|26521.73
00:24:14|26514.58
00:24:15|26514.58
00:24:16|26515.49
00:24:17|26515.49
00:24:19|26519.77
00:24:19|26519.77
00:24:20|26519.77
00:24:21|26520.
00:24:22|26520.
00:24:24|26520.
00:24:24|26519.95
00:24:25|26520.
00:24:26|26520.
00:24:27|26522.75
00:24:28|26522.75
00:24:29|26522.75
00:24:30|26522.75
00:24:31|26514.86
00:24:32|26514.86
00:24:33|26514.86
00:24:34|26514.86
00:24:35|26514.86
00:24:36|26506.15
00:24:38|26507.02
00:24:39|26507.02
00:24:41|26507.02
00:24:42|26503.8
00:24:42|26515.86
00:24:44|26515.86
00:24:45|26512.43
00:24:45|26512.43
00:24:47|26512.34
00:24:48|26512.34
00:24:48|26505.87
00:24:49|26505.87
00:24:51|26505.87
00:24:51|26505.87
00:24:53|26505.87
00:24:54|26505.87
00:24:55|26503.
00:24:56|26503.
00:24:57|26503.
00:24:58|26503.
00:24:59|26503.
00:24:59|26491.01
00:25:01|26487.73
00:25:01|26488.58
00:25:02|26488.58
00:25:04|26488.58
00:25:04|26488.73
00:25:05|26496.7
00:25:06|26496.7
00:25:08|26496.7
00:25:08|26489.84
00:25:09|26489.84
00:25:11|26489.21
00:25:11|26483.49
00:25:12|26483.49
00:25:13|26486.99
00:25:15|26486.99
00:25:16|26486.99
00:25:16|26486.99
00:25:17|26486.99
00:25:18|26486.21
00:25:19|26486.21
00:25:20|26486.21
00:25:22|26486.21
00:25:23|26486.21
00:25:24|26488.38
00:25:25|26488.38
00:25:26|26488.38
00:25:27|26483.88
00:25:28|26483.88
00:25:29|26483.
00:25:30|26483.
00:25:31|26483.
00:25:32|26483.
00:25:33|26477.67
00:25:34|26478.79
00:25:35|26478.79
00:25:36|26472.7
00:25:37|26472.7
00:25:38|26472.7
00:25:40|26466.31
00:25:41|26466.31
00:25:42|26466.31
00:25:43|26466.31
00:25:44|26466.31
00:25:45|26463.
00:25:46|26459.99
00:25:47|26457.64
00:25:48|26458.3
00:25:49|26458.3
00:25:50|26453.72
00:25:51|26453.72
00:25:52|26453.72
00:25:53|26453.72
00:25:54|26453.72
00:25:55|26453.72
00:25:56|26452.
00:25:57|26452.
00:25:58|26452.
00:25:59|26452.
00:26:00|26452.
00:26:01|26452.
00:26:02|26452.
00:26:03|26452.
00:26:04|26452.
00:26:05|26452.
00:26:06|26439.53
00:26:07|26433.31
00:26:08|26433.31
00:26:09|26433.31
00:26:10|26433.31
00:26:11|26433.31
00:26:12|26448.25
00:26:13|26448.25
00:26:14|26448.25
00:26:15|26438.41
00:26:16|26438.41
00:26:17|26436.99
00:26:18|26436.48
00:26:19|26436.48
00:26:20|26429.77
00:26:21|26429.77
00:26:22|26429.77
00:26:23|26429.77
00:26:24|26429.77
00:26:25|26429.77
00:26:26|26429.77
00:26:27|26429.43
00:26:28|26429.43
00:26:29|26426.18
00:26:30|26426.18
00:26:31|26426.18
00:26:32|26429.77
00:26:33|26429.77
00:26:34|26429.77
00:26:35|26429.77
00:26:36|26429.77
00:26:37|26429.77
00:26:38|26429.77
00:26:39|26429.77
00:26:41|26429.77
00:26:42|26429.77
00:26:43|26429.77
00:26:44|26429.77
00:26:45|26429.77
00:26:46|26429.77
00:26:47|26429.77
00:26:48|26419.86
00:26:49|26419.86
00:26:50|26419.86
00:26:50|26419.86
00:26:51|26419.86
00:26:53|26419.89
00:26:54|26419.89
00:26:55|26419.89
00:26:56|26419.88
00:26:57|26417.17
00:26:58|26417.17
00:26:59|26417.17
00:27:00|26417.17
00:27:01|26417.17
00:27:02|26426.22
00:27:02|26443.43
00:27:04|26429.91
00:27:05|26429.91
00:27:06|26429.91
00:27:07|26429.91
00:27:08|26429.91
00:27:09|26429.01
00:27:09|26429.01
00:27:11|26436.11
00:27:11|26436.11
00:27:13|26441.79
00:27:14|26441.79
00:27:15|26441.79
00:27:16|26441.79
00:27:17|26441.79
00:27:18|26441.79
00:27:19|26447.37
00:27:20|26437.41
00:27:21|26436.94
00:27:22|26436.94
00:27:22|26436.94
00:27:24|26436.94
00:27:25|26436.94
00:27:26|26436.94
00:27:26|26436.94
00:27:28|26436.94
00:27:29|26436.94
00:27:30|26436.94
00:27:31|26436.28
00:27:31|26436.28
00:27:33|26436.28
00:27:34|26436.98
00:27:35|26436.28
00:27:36|26436.32
00:27:37|26436.32
00:27:37|26436.62
00:27:39|26436.62
00:27:40|26436.53
00:27:41|26436.53
00:27:43|26433.98
00:27:44|26433.98
00:27:45|26433.98
00:27:46|26433.98
00:27:47|26432.36
00:27:47|26430.46
00:27:48|26430.46
00:27:50|26430.46
00:27:50|26430.46
00:27:52|26427.81
00:27:53|26427.81
00:27:54|26427.81
00:27:55|26427.81
00:27:56|26427.81
00:27:56|26427.81
00:27:57|26427.81
00:27:59|26438.59
00:28:00|26438.59
00:28:01|26438.59
00:28:02|26438.59
00:28:03|26431.14
00:28:04|26431.14
00:28:05|26431.14
00:28:06|26431.14
00:28:07|26431.14
00:28:08|26423.97
00:28:09|26423.97
00:28:10|26421.37
00:28:11|26421.37
00:28:12|26421.37
00:28:13|26421.42
00:28:14|26421.42
00:28:15|26421.42
00:28:16|26421.42
00:28:17|26421.42
00:28:18|26421.42
00:28:19|26421.42
00:28:20|26424.94
00:28:21|26424.94
00:28:22|26424.94
00:28:23|26424.94
00:28:24|26424.94
00:28:25|26424.4
00:28:27|26417.95
00:28:27|26417.95
00:28:28|26417.95
00:28:29|26417.95
00:28:30|26417.95
00:28:31|26422.39
00:28:32|26422.39
00:28:33|26422.39
00:28:35|26417.18
00:28:35|26417.18
00:28:36|26417.18
00:28:37|26417.17
00:28:39|26417.17
00:28:39|26417.17
00:28:40|26417.17
00:28:42|26417.17
00:28:43|26417.17
00:28:44|26417.17
00:28:45|26417.17
00:28:46|26417.17
00:28:47|26428.87
00:28:48|26428.87
00:28:49|26428.87
00:28:50|26428.87
00:28:51|26428.87
00:28:52|26428.87
00:28:53|26428.87
00:28:54|26428.87
00:28:55|26428.87
00:28:56|26428.87
00:28:57|26424.9
00:28:58|26424.9
00:28:59|26424.9
00:29:00|26424.9
00:29:01|26424.9
00:29:02|26414.02
00:29:04|26414.02
00:29:04|26414.02
00:29:05|26414.02
00:29:06|26414.02
00:29:07|26418.84
00:29:08|26418.84
00:29:09|26418.84
00:29:10|26418.84
00:29:11|26418.84
00:29:12|26418.84
00:29:13|26418.84
00:29:14|26418.84
00:29:15|26418.84
00:29:16|26418.84
00:29:17|26418.84
00:29:18|26418.84
00:29:19|26418.84
00:29:20|26418.84
00:29:21|26418.84
00:29:22|26418.84
00:29:23|26418.84
00:29:24|26418.84
00:29:25|26418.84
00:29:26|26418.84
00:29:27|26418.84
00:29:28|26418.84
00:29:29|26418.84
00:29:30|26413.02
00:29:31|26413.02
00:29:32|26413.02
00:29:33|26413.02
00:29:34|26413.02
00:29:35|26413.02
00:29:36|26413.02
00:29:37|26413.02
00:29:38|26413.02
00:29:39|26413.02
00:29:40|26413.02
00:29:41|26412.89
00:29:43|26412.89
00:29:44|26412.89
00:29:45|26410.99
00:29:46|26410.99
00:29:47|26432.99
00:29:48|26432.99
00:29:49|26432.99
00:29:50|26432.99
00:29:51|26433.
00:29:53|26429.
00:29:53|26429.
00:29:55|26423.66
00:29:56|26423.66
00:29:57|26420.
00:29:58|26420.
00:29:59|26420.
00:30:00|26420.
00:30:01|26414.18
00:30:02|26414.18
00:30:03|26417.35
00:30:04|26417.35
00:30:05|26432.35
00:30:06|26431.01
00:30:07|26431.01
00:30:08|26431.01
00:30:09|26431.01
00:30:10|26427.19
00:30:11|26416.34
00:30:12|26416.34
00:30:13|26416.34
00:30:14|26416.34
00:30:15|26424.5
00:30:16|26426.58
00:30:17|26426.58
00:30:18|26426.58
00:30:19|26426.58
00:30:20|26418.76
00:30:21|26418.75
00:30:22|26422.04
00:30:23|26422.04
00:30:24|26422.04
00:30:25|26422.04
00:30:26|26422.04
00:30:27|26422.04
00:30:28|26422.04
00:30:29|26422.04
00:30:31|26422.04
00:30:31|26422.04
00:30:32|26420.
00:30:33|26420.
00:30:34|26420.
00:30:35|26420.
00:30:36|26420.
00:30:37|26420.
00:30:38|26420.
00:30:39|26420.
00:30:40|26420.
00:30:41|26420.
00:30:42|26415.57
00:30:44|26415.57
00:30:45|26415.57
00:30:45|26415.57
00:30:47|26415.57
00:30:48|26415.57
00:30:49|26415.57
00:30:50|26415.57
00:30:51|26419.93
00:30:52|26419.93
00:30:52|26419.93
00:30:54|26419.93
00:30:55|26414.
00:30:55|26410.21
00:30:57|26410.21
00:30:58|26410.21
00:30:59|26418.17
00:30:59|26422.19
00:31:01|26426.82
00:31:02|26426.82
00:31:03|26426.82
00:31:04|26425.01
00:31:05|26425.01
00:31:05|26425.01
00:31:06|26425.01
00:31:08|26425.01
00:31:09|26425.01
00:31:10|26425.01
00:31:11|26425.01
00:31:12|26425.01
00:31:13|26425.01
00:31:14|26425.01
00:31:14|26425.01
00:31:15|26425.01
00:31:16|26425.01
00:31:17|26425.01
00:31:19|26427.27
00:31:19|26428.99
00:31:20|26428.99
00:31:21|26429.27
00:31:23|26429.32
00:31:23|26429.32
00:31:25|26429.32
00:31:25|26429.32
00:31:27|26429.32
00:31:28|26428.71
00:31:29|26428.71
00:31:29|26428.71
00:31:30|26428.71
00:31:31|26428.71
00:31:33|26428.71
00:31:33|26428.71
00:31:35|26424.71
00:31:35|26424.71
00:31:37|26424.71
00:31:38|26424.71
00:31:38|26424.71
00:31:39|26424.71
00:31:40|26424.71
00:31:41|26424.71
00:31:42|26424.71
00:31:44|26428.55
00:31:45|26428.55
00:31:47|26428.55
00:31:47|26428.55
00:31:48|26413.67
00:31:50|26415.44
00:31:51|26415.16
00:31:52|26415.16
00:31:53|26416.48
00:31:54|26416.48
00:31:55|26416.48
00:31:56|26416.48
00:31:57|26416.48
00:31:58|26416.48
00:31:59|26416.48
00:32:00|26416.48
00:32:01|26416.48
00:32:02|26416.48
00:32:03|26415.
00:32:05|26415.
00:32:06|26415.
00:32:06|26415.
00:32:08|26415.
00:32:09|26415.
00:32:09|26415.
00:32:10|26415.
00:32:11|26415.
00:32:12|26415.
00:32:14|26415.
00:32:15|26415.
00:32:15|26415.
00:32:16|26415.
00:32:17|26415.
00:32:18|26415.
00:32:20|26415.
00:32:20|26415.
00:32:22|26415.
00:32:23|26415.
00:32:23|26415.
00:32:25|26415.
00:32:25|26415.
00:32:27|26415.
00:32:27|26415.
00:32:28|26415.
00:32:29|26414.96
00:32:30|26414.96
00:32:32|26414.96
00:32:32|26414.96
00:32:34|26414.96
00:32:35|26414.96
00:32:35|26414.96
00:32:36|26414.96
00:32:37|26414.96
00:32:39|26414.96
00:32:39|26414.96
00:32:40|26414.96
00:32:41|26414.96
00:32:42|26414.96
00:32:43|26414.96
00:32:44|26414.96
00:32:46|26414.96
00:32:47|26414.96
00:32:49|26414.96
00:32:50|26414.96
00:32:50|26410.01
00:32:52|26410.01
00:32:53|26410.01
00:32:54|26410.01
00:32:54|26410.01
00:32:56|26410.01
00:32:57|26410.01
00:32:58|26410.01
00:32:59|26406.12
00:33:00|26406.12
00:33:01|26406.12
00:33:02|26406.12
00:33:03|26406.12
00:33:04|26406.12
00:33:05|26406.12
00:33:06|26406.12
00:33:06|26403.18
00:33:08|26402.82
00:33:09|26402.82
00:33:10|26398.18
00:33:11|26397.46
00:33:12|26397.46
00:33:13|26397.46
00:33:14|26397.46
00:33:15|26397.46
00:33:16|26400.91
00:33:17|26399.03
00:33:18|26396.
00:33:19|26395.99
00:33:20|26395.97
00:33:21|26395.97
00:33:22|26393.98
00:33:23|26393.57
00:33:24|26393.57
00:33:25|26393.57
00:33:26|26392.64
00:33:27|26392.64
00:33:28|26392.64
00:33:29|26392.64
00:33:30|26392.64
00:33:31|26392.64
00:33:32|26392.64
00:33:33|26393.07
00:33:34|26393.07
00:33:35|26393.07
00:33:36|26393.07
00:33:37|26393.07
00:33:38|26393.11
00:33:39|26393.11
00:33:40|26382.67
00:33:41|26387.
00:33:42|26387.06
00:33:43|26387.19
00:33:44|26388.
00:33:45|26388.
00:33:46|26388.
00:33:47|26387.01
00:33:49|26386.4
00:33:49|26386.4
00:33:50|26386.4
00:33:51|26386.4
00:33:52|26386.4
00:33:53|26386.4
00:33:54|26386.4
00:33:55|26386.4
00:33:57|26386.4
00:33:58|26386.4
00:33:59|26385.59
00:33:59|26385.6
00:34:00|26385.6
00:34:01|26385.6
00:34:03|26384.83
00:34:04|26384.83
00:34:05|26384.83
00:34:06|26384.83
00:34:07|26384.83
00:34:07|26382.66
00:34:09|26382.66
00:34:10|26382.66
00:34:11|26382.66
00:34:12|26377.07
00:34:12|26372.32
00:34:14|26372.32
00:34:15|26372.32
00:34:16|26372.32
00:34:17|26373.3
00:34:18|26373.3
00:34:19|26373.3
00:34:20|26373.3
00:34:21|26373.3
00:34:22|26380.
00:34:23|26380.
00:34:24|26380.
00:34:25|26380.
00:34:26|26380.
00:34:27|26380.
00:34:28|26380.
00:34:28|26380.
00:34:30|26372.65
00:34:31|26372.65
00:34:32|26372.65
00:34:33|26372.65
00:34:34|26372.65
00:34:35|26372.65
00:34:36|26372.65
00:34:37|26372.65
00:34:37|26372.65
00:34:39|26372.65
00:34:40|26372.65
00:34:41|26372.65
00:34:41|26370.
00:34:43|26370.
00:34:44|26363.22
00:34:45|26365.58
00:34:46|26365.58
00:34:46|26365.58
00:34:48|26372.43
00:34:49|26372.43
00:34:50|26372.43
00:34:51|26372.43
00:34:52|26372.43
00:34:53|26372.43
00:34:54|26372.43
00:34:55|26372.43
00:34:56|26372.43
00:34:57|26372.43
00:34:58|26372.43
00:34:59|26372.43
00:35:00|26372.43
00:35:01|26372.43
00:35:02|26363.09
00:35:03|26363.09
00:35:04|26366.82
00:35:05|26366.82
00:35:06|26366.82
00:35:07|26366.82
00:35:09|26366.82
00:35:10|26364.17
00:35:11|26364.17
00:35:11|26363.58
00:35:12|26363.58
00:35:13|26363.58
00:35:15|26363.53
00:35:16|26363.53
00:35:16|26362.38
00:35:17|26362.38
00:35:18|26362.38
00:35:19|26362.38
00:35:21|26360.
00:35:22|26354.67
00:35:22|26354.69
00:35:23|26354.78
00:35:25|26354.78
00:35:26|26354.78
00:35:26|26354.78
00:35:27|26346.14
00:35:28|26348.31
00:35:30|26349.
00:35:31|26349.
00:35:32|26349.
00:35:33|26349.
00:35:34|26350.
00:35:35|26350.
00:35:35|26350.
00:35:37|26350.
00:35:38|26350.
00:35:39|26350.
00:35:40|26352.
00:35:41|26352.
00:35:42|26352.
00:35:43|26352.
00:35:43|26352.
00:35:44|26352.
00:35:46|26352.
00:35:47|26352.
00:35:47|26352.
00:35:49|26359.87
00:35:51|26359.87
00:35:52|26359.87
00:35:53|26359.87
00:35:53|26359.87
00:35:55|26364.99
00:35:55|26364.99
00:35:57|26364.99
00:35:58|26364.99
00:35:59|26364.99
00:36:00|26368.
00:36:01|26376.68
00:36:02|26376.68
00:36:03|26376.68
00:36:04|26376.68
00:36:05|26376.68
00:36:06|26376.68
00:36:07|26397.17
00:36:08|26410.4
00:36:09|26410.4
00:36:10|26410.4
00:36:11|26412.34
00:36:11|26412.34
00:36:12|26412.34
00:36:14|26411.08
00:36:15|26401.96
00:36:16|26401.96
00:36:17|26407.
00:36:18|26407.
00:36:18|26407.
00:36:20|26407.
00:36:21|26409.44
00:36:22|26409.44
00:36:22|26409.44
00:36:24|26409.44
00:36:25|26409.44
00:36:26|26409.44
00:36:27|26413.5
00:36:28|26414.19
00:36:29|26414.19
00:36:30|26414.19
00:36:31|26414.19
00:36:32|26411.78
00:36:32|26411.78
00:36:34|26411.78
00:36:35|26403.65
00:36:36|26403.65
00:36:37|26398.28
00:36:38|26398.28
00:36:39|26398.28
00:36:40|26404.24
00:36:41|26404.24
00:36:42|26400.9
00:36:43|26400.9
00:36:43|26400.9
00:36:45|26400.9
00:36:46|26400.9
00:36:47|26400.9
00:36:48|26400.9
00:36:49|26399.06
00:36:50|26399.06
00:36:52|26398.33
00:36:53|26398.01
00:36:54|26398.01
00:36:55|26398.01
00:36:56|26398.01
00:36:56|26398.01
00:36:58|26398.01
00:36:58|26398.01
00:37:00|26398.01
00:37:01|26398.01
00:37:02|26398.01
00:37:03|26397.12
00:37:04|26390.9
00:37:05|26397.14
00:37:06|26398.31
00:37:07|26398.31
00:37:08|26398.31
00:37:09|26398.31
00:37:10|26398.31
00:37:11|26396.42
00:37:12|26396.42
00:37:13|26400.74
00:37:14|26400.74
00:37:15|26392.22
00:37:16|26392.22
00:37:18|26392.22
00:37:18|26392.22
00:37:19|26392.22
00:37:20|26400.17
00:37:21|26405.77
00:37:22|26408.1
00:37:23|26408.1
00:37:24|26408.1
00:37:25|26408.1
00:37:26|26408.1
00:37:27|26408.1
00:37:28|26408.1
00:37:29|26408.1
00:37:31|26417.
00:37:31|26423.93
00:37:32|26423.93
00:37:33|26423.93
00:37:34|26423.93
00:37:35|26423.93
00:37:37|26423.93
00:37:37|26423.93
00:37:38|26423.93
00:37:39|26423.93
00:37:40|26423.93
00:37:41|26426.01
00:37:42|26433.44
00:37:43|26433.44
00:37:44|26433.44
00:37:45|26433.44
00:37:47|26433.44
00:37:47|26433.44
00:37:48|26433.44
00:37:49|26430.06
00:37:50|26430.06
00:37:52|26428.79
00:37:53|26428.79
00:37:54|26428.79
00:37:55|26428.79
00:37:56|26428.79
00:37:57|26428.79
00:37:58|26428.79
00:37:58|26430.48
00:38:00|26430.48
00:38:01|26430.48
00:38:02|26430.48
00:38:03|26430.48
00:38:04|26430.48
00:38:05|26430.48
00:38:06|26430.48
00:38:07|26430.48
00:38:08|26430.48
00:38:10|26430.48
00:38:10|26430.48
00:38:11|26430.48
00:38:12|26430.48
00:38:13|26424.56
00:38:14|26427.
00:38:15|26427.
00:38:16|26427.
00:38:17|26427.
00:38:18|26427.
00:38:19|26427.
00:38:20|26427.
00:38:21|26427.
00:38:22|26427.
00:38:23|26427.99
00:38:24|26427.99
00:38:25|26428.5
00:38:26|26428.5
00:38:27|26428.5
00:38:28|26428.5
00:38:29|26428.5
00:38:30|26425.02
00:38:31|26425.02
00:38:32|26425.02
00:38:33|26425.02
00:38:34|26425.02
00:38:35|26425.02
00:38:36|26437.45
00:38:37|26437.59
00:38:38|26437.59
00:38:39|26437.59
00:38:40|26437.59
00:38:41|26437.59
00:38:42|26436.67
00:38:43|26436.67
00:38:44|26436.67
00:38:45|26436.67
00:38:46|26436.67
00:38:47|26436.67
00:38:48|26428.94
00:38:49|26428.94
00:38:50|26427.4
00:38:52|26427.4
00:38:53|26427.4
00:38:54|26427.4
00:38:55|26427.4
00:38:56|26420.03
00:38:57|26420.03
00:38:58|26419.68
00:38:59|26419.68
00:39:00|26419.68
00:39:01|26419.68
00:39:02|26419.68
00:39:03|26419.68
00:39:04|26419.68
00:39:05|26419.68
00:39:06|26419.68
00:39:06|26419.68
00:39:08|26419.68
00:39:09|26419.68
00:39:09|26419.68
00:39:11|26419.68
00:39:12|26419.41
00:39:13|26419.41
00:39:14|26419.41
00:39:15|26419.41
00:39:16|26419.41
00:39:17|26419.41
00:39:18|26420.26
00:39:19|26420.26
00:39:20|26420.26
00:39:21|26420.26
00:39:22|26420.26
00:39:22|26420.26
00:39:24|26420.26
00:39:25|26407.39
00:39:25|26407.39
00:39:27|26407.39
00:39:28|26407.39
00:39:29|26407.39
00:39:30|26407.39
00:39:31|26407.39
00:39:31|26407.39
00:39:33|26405.
00:39:33|26405.
00:39:35|26404.
00:39:36|26404.
00:39:37|26404.
00:39:38|26404.
00:39:38|26404.
00:39:40|26404.
00:39:41|26404.
00:39:41|26404.
00:39:43|26400.01
00:39:44|26400.01
00:39:45|26400.01
00:39:46|26400.01
00:39:47|26403.31
00:39:47|26423.68
00:39:49|26433.69
00:39:50|26424.97
00:39:51|26424.97
00:39:52|26424.97
00:39:53|26424.97
00:39:55|26424.97
00:39:56|26424.97
00:39:57|26424.97
00:39:58|26416.95
00:39:58|26416.95
00:39:59|26416.95
00:40:01|26409.45
00:40:02|26409.45
00:40:03|26409.45
00:40:04|26409.45
00:40:05|26409.45
00:40:06|26409.45
00:40:07|26418.43
00:40:08|26418.43
00:40:09|26418.43
00:40:10|26418.43
00:40:11|26437.26
00:40:12|26437.26
00:40:13|26437.26
00:40:14|26437.26
00:40:15|26437.26
00:40:16|26438.56
00:40:17|26438.56
00:40:18|26438.56
00:40:19|26438.01
00:40:20|26438.01
00:40:21|26438.01
00:40:22|26438.18
00:40:23|26438.18
00:40:24|26438.18
00:40:25|26438.18
00:40:26|26438.18
00:40:27|26438.18
00:40:28|26438.18
00:40:29|26432.43
00:40:30|26432.39
00:40:31|26432.39
00:40:32|26441.02
00:40:33|26441.02
00:40:34|26441.85
00:40:35|26441.85
00:40:36|26441.53
00:40:37|26441.53
00:40:38|26441.53
00:40:39|26441.53
00:40:40|26441.53
00:40:41|26441.53
00:40:42|26441.53
00:40:43|26445.
00:40:44|26445.
00:40:45|26445.
00:40:46|26460.02
00:40:47|26460.59
00:40:48|26460.59
00:40:49|26460.59
00:40:50|26460.59
00:40:51|26460.78
00:40:52|26470.92
00:40:53|26470.92
00:40:55|26460.02
00:40:56|26460.02
00:40:57|26461.
00:40:57|26461.
00:40:58|26461.
00:41:00|26461.
00:41:01|26461.
00:41:02|26461.
00:41:03|26461.
00:41:04|26461.
00:41:05|26454.57
00:41:06|26461.59
00:41:07|26461.59
00:41:08|26461.59
00:41:09|26461.59
00:41:10|26461.59
00:41:11|26461.59
00:41:12|26461.59
00:41:13|26451.
00:41:14|26451.
00:41:15|26451.
00:41:16|26449.94
00:41:17|26449.94
00:41:18|26449.94
00:41:19|26447.03
00:41:20|26447.03
00:41:21|26447.03
00:41:22|26447.03
00:41:23|26447.03
00:41:24|26447.03
00:41:25|26447.03
00:41:26|26447.03
00:41:27|26447.03
00:41:28|26447.03
00:41:29|26448.71
00:41:30|26448.71
00:41:32|26448.71
00:41:32|26448.71
00:41:33|26448.71
00:41:34|26448.71
00:41:35|26448.71
00:41:36|26446.26
00:41:37|26446.26
00:41:38|26446.26
00:41:39|26440.4
00:41:40|26440.4
00:41:41|26440.4
00:41:42|26440.4
00:41:43|26440.4
00:41:44|26440.4
00:41:45|26440.4
00:41:46|26440.4
00:41:47|26440.4
00:41:48|26443.
00:41:49|26443.
00:41:50|26443.
00:41:51|26443.
00:41:52|26443.
00:41:53|26443.
00:41:55|26443.
00:41:56|26437.92
00:41:57|26437.92
00:41:58|26437.92
00:42:00|26437.92
00:42:00|26437.92
00:42:02|26437.92
00:42:02|26437.92
00:42:04|26437.92
00:42:05|26437.92
00:42:06|26437.92
00:42:07|26437.92
00:42:08|26437.92
00:42:10|26437.92
00:42:10|26437.92
00:42:11|26437.92
00:42:12|26437.92
00:42:13|26437.92
00:42:14|26437.92
00:42:15|26437.92
00:42:17|26437.92
00:42:17|26437.92
00:42:19|26437.92
00:42:19|26437.92
00:42:21|26437.92
00:42:21|26437.92
00:42:23|26437.92
00:42:24|26437.92
00:42:25|26437.92
00:42:26|26437.92
00:42:27|26437.92
00:42:28|26437.92
00:42:29|26431.
00:42:30|26430.
00:42:30|26430.
00:42:31|26424.63
00:42:33|26424.63
00:42:34|26424.63
00:42:35|26424.63
00:42:35|26424.63
00:42:37|26424.63
00:42:38|26424.63
00:42:38|26424.63
00:42:40|26424.63
00:42:41|26424.63
00:42:42|26421.62
00:42:43|26417.43
00:42:44|26417.43
00:42:45|26417.43
00:42:46|26427.55
00:42:47|26427.55
00:42:48|26427.55
00:42:49|26427.55
00:42:50|26427.55
00:42:51|26427.55
00:42:52|26427.55
00:42:52|26427.55
00:42:54|26427.55
00:42:55|26427.55
00:42:56|26427.55
00:42:58|26429.05
00:42:59|26417.26
00:43:00|26417.26
00:43:01|26417.26
00:43:02|26417.26
00:43:03|26417.26
00:43:04|26417.26
00:43:05|26417.26
00:43:05|26420.84
00:43:06|26420.84
00:43:07|26420.84
00:43:09|26420.84
00:43:09|26420.84
00:43:10|26420.84
00:43:11|26426.05
00:43:12|26426.05
00:43:13|26427.54
00:43:15|26427.54
00:43:15|26427.54
00:43:17|26427.54
00:43:18|26427.55
00:43:18|26427.55
00:43:19|26427.2
00:43:21|26427.2
00:43:22|26427.2
00:43:23|26427.2
00:43:24|26427.2
00:43:24|26427.2
00:43:26|26427.2
00:43:27|26427.2
00:43:28|26427.2
00:43:28|26427.2
00:43:30|26427.2
00:43:31|26427.2
00:43:32|26421.96
00:43:33|26421.96
00:43:34|26421.96
00:43:35|26421.96
00:43:36|26421.96
00:43:36|26421.96
00:43:37|26421.96
00:43:39|26421.96
00:43:40|26421.96
00:43:41|26421.96
00:43:42|26421.96
00:43:42|26421.96
00:43:44|26421.96
00:43:44|26421.96
00:43:45|26421.96
00:43:47|26421.96
00:43:48|26421.96
00:43:49|26421.96
00:43:50|26421.96
00:43:50|26417.43
00:43:52|26417.43
00:43:53|26417.43
00:43:54|26417.43
00:43:55|26417.43
00:43:55|26417.43
00:43:57|26417.43
00:43:59|26417.43
00:43:59|26406.
00:44:00|26406.
00:44:01|26406.
00:44:02|26406.
00:44:03|26406.
00:44:04|26406.
00:44:05|26406.
00:44:06|26404.74
00:44:07|26414.05
00:44:08|26414.05
00:44:09|26414.05
00:44:10|26414.58
00:44:11|26414.58
00:44:12|26414.58
00:44:13|26414.58
00:44:14|26413.18
00:44:15|26413.18
00:44:16|26413.18
00:44:17|26413.18
00:44:18|26413.18
00:44:19|26413.18
00:44:20|26409.64
00:44:21|26409.64
00:44:22|26409.64
00:44:23|26409.64
00:44:24|26409.64
00:44:25|26409.64
00:44:26|26409.64
00:44:27|26409.64
00:44:28|26409.64
00:44:29|26409.64
00:44:30|26409.78
00:44:31|26409.78
00:44:32|26409.78
00:44:33|26409.78
00:44:34|26409.78
00:44:35|26409.78
00:44:36|26408.49
00:44:37|26408.5
00:44:38|26408.5
00:44:39|26408.5
00:44:40|26408.5
00:44:41|26406.53
00:44:42|26406.53
00:44:43|26408.28
00:44:44|26408.28
00:44:45|26408.28
00:44:46|26408.28
00:44:47|26407.67
00:44:48|26407.67
00:44:49|26407.67
00:44:50|26407.67
00:44:51|26407.67
00:44:52|26408.05
00:44:53|26408.05
00:44:54|26408.05
00:44:55|26408.05
00:44:56|26408.05
00:44:58|26408.05
00:44:59|26408.05
00:45:00|26408.05
00:45:00|26408.05
00:45:02|26408.05
00:45:03|26408.05
00:45:04|26408.05
00:45:05|26409.77
00:45:06|26411.99
00:45:07|26412.
00:45:08|26412.03
00:45:09|26412.03
00:45:10|26412.03
00:45:11|26412.03
00:45:12|26412.03
00:45:13|26412.03
00:45:14|26405.02
00:45:15|26405.02
00:45:16|26403.48
00:45:17|26403.48
00:45:18|26403.48
00:45:19|26403.2
00:45:20|26403.2
00:45:21|26403.19
00:45:22|26403.19
00:45:23|26403.19
00:45:24|26403.19
00:45:25|26403.19
00:45:26|26403.19
00:45:27|26403.19
00:45:28|26398.9
00:45:29|26398.9
00:45:30|26398.9
00:45:31|26398.9
00:45:32|26398.9
00:45:33|26398.9
00:45:34|26398.82
00:45:35|26398.82
00:45:36|26398.82
00:45:37|26398.82
00:45:38|26398.82
00:45:39|26404.
00:45:40|26404.
00:45:41|26404.
00:45:42|26404.
00:45:43|26404.
00:45:44|26404.
00:45:45|26404.
00:45:46|26404.
00:45:47|26404.
00:45:48|26404.
00:45:49|26409.57
00:45:50|26409.57
00:45:51|26409.57
00:45:52|26409.57
00:45:53|26409.57
00:45:54|26409.57
00:45:55|26409.57
00:45:56|26409.57
00:45:57|26409.57
00:45:59|26409.57
00:46:00|26409.57
00:46:01|26409.57
00:46:02|26409.57
00:46:03|26409.57
00:46:04|26409.57
00:46:05|26409.57
00:46:06|26409.57
00:46:07|26409.57
00:46:08|26409.57
00:46:09|26409.57
00:46:10|26409.57
00:46:11|26409.57
00:46:12|26409.57
00:46:13|26409.57
00:46:14|26409.57
00:46:15|26409.57
00:46:16|26409.57
00:46:17|26409.57
00:46:18|26409.57
00:46:19|26409.57
00:46:20|26409.57
00:46:21|26409.57
00:46:22|26409.57
00:46:23|26409.57
00:46:24|26409.57
00:46:25|26397.15
00:46:26|26397.15
00:46:27|26397.15
00:46:28|26397.15
00:46:29|26397.14
00:46:30|26397.14
00:46:31|26397.14
00:46:32|26397.14
00:46:33|26397.14
00:46:34|26397.14
00:46:35|26397.16
00:46:36|26397.16
00:46:37|26397.16
00:46:38|26397.16
00:46:39|26404.83
00:46:40|26404.83
00:46:41|26404.83
00:46:42|26404.83
00:46:43|26403.84
00:46:44|26405.68
00:46:45|26405.68
00:46:46|26405.68
00:46:47|26405.68
00:46:48|26398.18
00:46:49|26394.62
00:46:50|26394.62
00:46:51|26394.62
00:46:52|26393.71
00:46:53|26393.71
00:46:54|26393.71
00:46:55|26393.71
00:46:56|26393.71
00:46:57|26393.71
00:46:58|26393.71
00:47:00|26393.71
00:47:00|26392.
00:47:01|26388.08
00:47:03|26388.08
00:47:04|26388.08
00:47:04|26388.08
00:47:05|26388.08
00:47:07|26388.08
00:47:08|26388.08
00:47:09|26387.03
00:47:10|26387.04
00:47:11|26387.04
00:47:12|26387.04
00:47:12|26387.04
00:47:13|26387.04
00:47:14|26381.72
00:47:15|26381.72
00:47:17|26381.72
00:47:18|26381.71
00:47:18|26377.19
00:47:19|26377.19
00:47:20|26377.19
00:47:22|26377.19
00:47:22|26377.19
00:47:23|26379.74
00:47:25|26379.74
00:47:25|26379.74
00:47:26|26379.74
00:47:28|26379.74
00:47:28|26379.74
00:47:30|26379.74
00:47:31|26384.
00:47:31|26384.
00:47:32|26383.99
00:47:33|26383.99
00:47:34|26383.99
00:47:36|26383.99
00:47:36|26387.03
00:47:38|26387.03
00:47:38|26387.03
00:47:40|26387.03
00:47:40|26387.03
00:47:41|26387.03
00:47:42|26385.32
00:47:44|26385.32
00:47:44|26385.32
00:47:45|26385.32
00:47:47|26385.32
00:47:47|26385.32
00:47:49|26385.32
00:47:50|26385.32
00:47:50|26385.18
00:47:52|26379.48
00:47:53|26377.18
00:47:54|26375.32
00:47:55|26370.79
00:47:56|26370.79
00:47:57|26370.79
00:47:58|26370.79
00:47:59|26370.79
00:48:01|26371.81
00:48:02|26371.81
00:48:03|26376.
00:48:04|26378.55
00:48:05|26377.4
00:48:06|26377.4
00:48:07|26378.23
00:48:07|26378.23
00:48:08|26378.99
00:48:10|26374.95
00:48:11|26374.95
00:48:12|26374.95
00:48:13|26374.95
00:48:14|26374.95
00:48:14|26374.95
00:48:16|26374.95
00:48:17|26374.95
00:48:18|26372.35
00:48:19|26368.93
00:48:19|26368.93
00:48:21|26368.93
00:48:22|26368.93
00:48:23|26368.92
00:48:24|26368.92
00:48:25|26362.67
00:48:26|26362.
00:48:27|26355.71
00:48:28|26355.71
00:48:29|26355.71
00:48:30|26355.71
00:48:30|26357.05
00:48:32|26356.99
00:48:33|26356.99
00:48:34|26356.99
00:48:35|26356.99
00:48:35|26356.99
00:48:37|26356.99
00:48:38|26356.99
00:48:39|26356.99
00:48:40|26356.99
00:48:41|26356.99
00:48:42|26356.99
00:48:43|26356.99
00:48:44|26356.99
00:48:45|26356.99
00:48:46|26356.99
00:48:46|26356.99
00:48:48|26360.6
00:48:49|26360.6
00:48:50|26360.6
00:48:50|26360.6
00:48:52|26360.6
00:48:53|26360.6
00:48:54|26360.6
00:48:55|26360.6
00:48:55|26360.6
00:48:57|26360.6
00:48:58|26360.6
00:48:59|26360.6
00:49:00|26355.26
00:49:01|26355.26
00:49:03|26355.26
00:49:04|26355.26
00:49:04|26355.26
00:49:06|26355.26
00:49:07|26355.26
00:49:08|26355.26
00:49:09|26355.26
00:49:10|26355.26
00:49:11|26355.26
00:49:12|26355.26
00:49:13|26354.87
00:49:14|26354.87
00:49:15|26354.87
00:49:16|26354.87
00:49:17|26351.95
00:49:18|26351.95
00:49:19|26351.95
00:49:19|26351.95
00:49:21|26351.95
00:49:22|26351.95
00:49:23|26351.95
00:49:24|26351.93
00:49:25|26351.93
00:49:26|26351.93
00:49:27|26351.93
00:49:28|26351.93
00:49:29|26351.93
00:49:30|26351.93
00:49:31|26351.93
00:49:31|26351.93
00:49:33|26351.93
00:49:34|26350.33
00:49:35|26350.33
00:49:36|26350.33
00:49:36|26356.42
00:49:38|26352.85
00:49:39|26350.04
00:49:40|26350.04
00:49:41|26350.01
00:49:42|26348.35
00:49:43|26345.21
00:49:43|26346.18
00:49:45|26346.18
00:49:45|26346.18
00:49:47|26346.18
00:49:48|26346.18
00:49:49|26346.18
00:49:50|26346.18
00:49:50|26346.18
00:49:52|26346.18
00:49:52|26346.18
00:49:54|26346.18
00:49:54|26344.55
00:49:56|26344.55
00:49:56|26342.66
00:49:57|26336.34
00:49:59|26335.04
00:50:00|26335.04
00:50:01|26331.68
00:50:02|26331.68
00:50:03|26331.68
00:50:04|26333.
00:50:05|26333.
00:50:06|26333.
00:50:07|26333.
00:50:08|26336.38
00:50:09|26339.73
00:50:10|26344.32
00:50:11|26340.18
00:50:12|26338.32
00:50:13|26338.32
00:50:15|26338.32
00:50:15|26338.32
00:50:16|26338.32
00:50:17|26338.32
00:50:19|26338.32
00:50:19|26338.32
00:50:20|26338.32
00:50:21|26338.32
00:50:23|26338.32
00:50:24|26340.99
00:50:24|26340.99
00:50:25|26344.44
00:50:26|26344.44
00:50:28|26344.49
00:50:29|26344.49
00:50:29|26344.49
00:50:30|26344.49
00:50:31|26351.35
00:50:32|26351.35
00:50:33|26351.35
00:50:35|26351.35
00:50:35|26354.91
00:50:36|26348.81
00:50:37|26348.81
00:50:38|26348.81
00:50:39|26348.81
00:50:41|26348.81
00:50:42|26348.81
00:50:42|26348.81
00:50:44|26346.61
00:50:44|26346.61
00:50:46|26346.61
00:50:47|26346.61
00:50:48|26353.81
00:50:48|26352.25
00:50:49|26352.25
00:50:50|26352.25
00:50:52|26352.25
00:50:52|26352.25
00:50:53|26352.25
00:50:54|26352.25
00:50:56|26354.19
00:50:56|26354.19
00:50:57|26354.19
00:50:58|26354.19
00:50:59|26354.19
00:51:00|26354.19
00:51:02|26354.19
00:51:03|26354.19
00:51:04|26355.
00:51:05|26354.99
00:51:06|26354.99
00:51:07|26354.99
00:51:08|26354.99
00:51:09|26354.99
00:51:10|26354.99
00:51:11|26354.99
00:51:12|26345.83
00:51:13|26345.83
00:51:14|26345.83
00:51:15|26345.83
00:51:16|26380.8
00:51:17|26398.5
00:51:18|26400.
00:51:19|26400.
00:51:20|26401.94
00:51:21|26401.86
00:51:22|26391.48
00:51:23|26390.82
00:51:24|26390.82
00:51:25|26395.27
00:51:26|26395.27
00:51:27|26395.27
00:51:28|26387.51
00:51:29|26387.51
00:51:30|26391.
00:51:31|26391.
00:51:32|26391.
00:51:33|26391.
00:51:34|26391.
00:51:35|26391.
00:51:36|26391.
00:51:38|26386.01
00:51:38|26386.01
00:51:39|26386.01
00:51:40|26386.01
00:51:41|26386.01
00:51:42|26386.01
00:51:43|26386.01
00:51:44|26386.01
00:51:45|26386.01
00:51:46|26386.01
00:51:47|26380.66
00:51:48|26379.11
00:51:49|26379.11
00:51:50|26379.11
00:51:51|26379.11
00:51:52|26378.
00:51:53|26378.
00:51:54|26378.
00:51:55|26378.89
00:51:56|26378.87
00:51:57|26376.5
00:51:58|26376.5
00:51:59|26376.5
00:52:00|26376.5
00:52:01|26376.5
00:52:03|26376.5
00:52:04|26376.5
00:52:05|26376.5
00:52:06|26376.5
00:52:07|26376.5
00:52:08|26376.5
00:52:09|26376.5
00:52:10|26376.5
00:52:11|26376.5
00:52:12|26376.5
00:52:13|26376.5
00:52:14|26376.5
00:52:15|26376.5
00:52:16|26376.5
00:52:18|26376.5
00:52:18|26376.5
00:52:19|26376.5
00:52:20|26376.5
00:52:21|26376.5
00:52:22|26376.5
00:52:23|26376.5
00:52:24|26376.5
00:52:25|26376.5
00:52:26|26376.5
00:52:27|26376.5
00:52:28|26376.5
00:52:29|26376.5
00:52:30|26376.5
00:52:31|26376.5
00:52:32|26376.5
00:52:34|26376.5
00:52:34|26376.5
00:52:35|26376.5
00:52:36|26376.5
00:52:37|26376.5
00:52:38|26376.5
00:52:39|26376.5
00:52:40|26376.5
00:52:41|26376.5
00:52:42|26373.89
00:52:43|26373.89
00:52:44|26373.89
00:52:45|26373.89
00:52:46|26373.89
00:52:47|26373.89
00:52:48|26375.71
00:52:49|26377.74
00:52:50|26377.74
00:52:51|26377.74
00:52:52|26377.74
00:52:53|26377.74
00:52:54|26380.35
00:52:55|26380.62
00:52:56|26380.62
00:52:57|26382.47
00:52:58|26382.99
00:52:59|26382.99
00:53:00|26382.99
00:53:01|26382.99
00:53:02|26382.99
00:53:04|26382.99
00:53:05|26382.99
00:53:06|26385.5
00:53:07|26385.5
00:53:08|26385.5
00:53:09|26380.46
00:53:10|26380.46
00:53:11|26380.46
00:53:12|26378.02
00:53:13|26378.02
00:53:14|26381.49
00:53:15|26381.49
00:53:16|26381.49
00:53:17|26381.49
00:53:18|26381.49
00:53:19|26381.49
00:53:20|26381.49
00:53:21|26381.49
00:53:22|26381.49
00:53:24|26378.02
00:53:24|26378.02
00:53:25|26378.02
00:53:26|26376.99
00:53:28|26380.1
00:53:29|26380.1
00:53:30|26380.1
00:53:31|26380.1
00:53:31|26380.1
00:53:33|26380.1
00:53:34|26380.1
00:53:35|26380.1
00:53:36|26380.1
00:53:37|26380.1
00:53:38|26380.1
00:53:39|26380.1
00:53:40|26380.1
00:53:41|26380.1
00:53:41|26380.1
00:53:43|26380.1
00:53:44|26380.1
00:53:45|26380.1
00:53:46|26377.08
00:53:47|26377.08
00:53:47|26377.08
00:53:48|26378.88
00:53:50|26378.88
00:53:50|26378.88
00:53:52|26378.88
00:53:53|26378.88
00:53:54|26378.88
00:53:55|26378.88
00:53:56|26377.87
00:53:56|26377.87
00:53:57|26377.87
00:53:59|26377.87
00:54:00|26377.87
00:54:00|26377.87
00:54:02|26377.87
00:54:03|26369.23
00:54:04|26369.23
00:54:05|26369.23
00:54:06|26369.23
00:54:07|26369.23
00:54:08|26363.59
00:54:09|26363.59
00:54:10|26363.57
00:54:11|26363.57
00:54:12|26354.72
00:54:13|26354.72
00:54:14|26354.72
00:54:15|26353.62
00:54:16|26353.62
00:54:17|26363.29
00:54:18|26363.29
00:54:19|26363.29
00:54:20|26363.29
00:54:21|26363.29
00:54:22|26363.29
00:54:23|26363.29
00:54:24|26367.26
00:54:25|26362.38
00:54:26|26362.38
00:54:27|26362.38
00:54:28|26362.38
00:54:29|26362.38
00:54:30|26362.38
00:54:31|26354.83
00:54:32|26354.83
00:54:33|26354.83
00:54:34|26354.83
00:54:35|26354.83
00:54:36|26350.41
00:54:37|26350.41
00:54:38|26350.41
00:54:39|26350.41
00:54:40|26351.99
00:54:41|26351.99
00:54:42|26351.99
00:54:43|26351.99
00:54:44|26351.99
00:54:45|26350.37
00:54:46|26350.27
00:54:47|26350.12
00:54:48|26350.12
00:54:49|26348.74
00:54:50|26344.05
00:54:51|26344.41
00:54:52|26344.99
00:54:53|26344.99
00:54:54|26344.99
00:54:55|26344.99
00:54:56|26344.99
00:54:57|26344.99
00:54:58|26344.99
00:54:59|26344.99
00:55:00|26344.99
00:55:01|26344.99
00:55:02|26342.24
00:55:03|26342.24
00:55:04|26339.86
00:55:06|26337.41
00:55:07|26342.77
00:55:08|26343.96
00:55:08|26344.
00:55:10|26344.
00:55:11|26344.
00:55:11|26344.
00:55:12|26344.
00:55:14|26344.
00:55:15|26349.5
00:55:16|26349.81
00:55:16|26349.81
00:55:18|26349.81
00:55:19|26349.81
00:55:19|26348.29
00:55:20|26348.29
00:55:21|26340.1
00:55:23|26337.83
00:55:23|26337.82
00:55:24|26342.1
00:55:26|26342.1
00:55:26|26342.1
00:55:27|26343.99
00:55:28|26343.99
00:55:30|26343.99
00:55:30|26343.99
00:55:32|26343.99
00:55:32|26343.99
00:55:34|26343.99
00:55:34|26343.99
00:55:36|26343.99
00:55:37|26343.99
00:55:37|26343.99
00:55:38|26343.99
00:55:40|26343.99
00:55:41|26343.99
00:55:42|26343.99
00:55:42|26343.99
00:55:43|26340.91
00:55:45|26340.82
00:55:46|26337.73
00:55:46|26337.73
00:55:47|26337.73
00:55:48|26337.73
00:55:49|26337.73
00:55:51|26337.73
00:55:51|26337.73
00:55:52|26337.73
00:55:53|26337.73
00:55:54|26337.73
00:55:55|26337.73
00:55:56|26335.06
00:55:58|26335.05
00:55:58|26329.14
00:56:00|26329.93
00:56:00|26329.93
00:56:02|26329.93
00:56:02|26329.93
00:56:04|26327.01
00:56:04|26327.01
00:56:06|26330.75
00:56:07|26330.75
00:56:09|26330.75
00:56:09|26330.75
00:56:10|26333.99
00:56:12|26342.82
00:56:13|26342.82
00:56:14|26343.99
00:56:15|26343.99
00:56:16|26343.99
00:56:17|26343.99
00:56:18|26343.99
00:56:19|26343.99
00:56:20|26343.99
00:56:21|26343.99
00:56:22|26343.99
00:56:23|26346.07
00:56:24|26346.07
00:56:25|26346.07
00:56:26|26346.07
00:56:27|26346.07
00:56:28|26346.07
00:56:29|26346.07
00:56:30|26335.01
00:56:31|26335.01
00:56:32|26335.01
00:56:33|26335.01
00:56:34|26335.01
00:56:35|26335.01
00:56:36|26331.01
00:56:37|26327.74
00:56:38|26327.01
00:56:39|26327.01
00:56:40|26327.01
00:56:41|26327.01
00:56:42|26336.81
00:56:43|26342.64
00:56:44|26342.64
00:56:45|26342.64
00:56:46|26342.64
00:56:47|26355.93
00:56:48|26355.93
00:56:49|26355.93
00:56:50|26355.93
00:56:51|26355.93
00:56:52|26355.93
00:56:53|26345.88
00:56:54|26345.88
00:56:55|26345.88
00:56:56|26345.88
00:56:58|26345.88
00:56:58|26345.88
00:56:59|26345.88
00:57:00|26345.88
00:57:01|26346.43
00:57:02|26346.43
00:57:03|26346.43
00:57:04|26344.83
00:57:05|26344.83
00:57:07|26344.83
00:57:08|26344.83
00:57:09|26344.83
00:57:10|26344.83
00:57:11|26345.11
00:57:12|26345.11
00:57:13|26345.11
00:57:14|26345.96
00:57:15|26345.52
00:57:16|26345.52
00:57:17|26345.52
00:57:18|26345.11
00:57:19|26345.11
00:57:20|26345.11
00:57:21|26345.11
00:57:22|26345.11
00:57:23|26345.11
00:57:25|26345.11
00:57:25|26345.11
00:57:26|26345.11
00:57:27|26352.01
00:57:28|26352.01
00:57:29|26352.
00:57:30|26352.
00:57:32|26352.
00:57:33|26352.
00:57:34|26352.
00:57:35|26352.
00:57:35|26352.
00:57:36|26352.
00:57:37|26352.
00:57:39|26352.
00:57:39|26352.
00:57:41|26352.
00:57:41|26352.
00:57:42|26352.
00:57:43|26352.
00:57:44|26352.
00:57:46|26352.
00:57:46|26352.
00:57:47|26352.
00:57:48|26352.
00:57:49|26352.
00:57:50|26352.
00:57:51|26352.
00:57:52|26352.
00:57:53|26352.
00:57:55|26352.
00:57:55|26352.
00:57:57|26352.
00:57:57|26352.
00:57:58|26352.
00:58:00|26352.
00:58:01|26352.
00:58:01|26352.
00:58:03|26352.
00:58:03|26352.
00:58:05|26343.
00:58:05|26332.73
00:58:06|26332.73
00:58:08|26332.73
00:58:09|26332.73
00:58:10|26331.43
00:58:10|26331.43
00:58:11|26331.43
00:58:13|26337.38
00:58:14|26337.38
00:58:15|26330.22
00:58:16|26330.22
00:58:17|26330.22
00:58:18|26328.24
00:58:19|26328.24
00:58:20|26329.31
00:58:21|26329.31
00:58:22|26329.31
00:58:23|26329.31
00:58:24|26329.31
00:58:25|26329.31
00:58:26|26329.31
00:58:27|26329.31
00:58:28|26329.31
00:58:29|26329.31
00:58:30|26329.31
00:58:31|26329.31
00:58:32|26329.31
00:58:33|26329.31
00:58:34|26329.31
00:58:35|26329.31
00:58:36|26329.31
00:58:37|26329.31
00:58:38|26329.31
00:58:39|26329.31
00:58:40|26329.31
00:58:41|26326.99
00:58:42|26326.99
00:58:43|26327.86
00:58:44|26327.86
00:58:45|26327.86
00:58:46|26327.86
00:58:47|26327.86
00:58:48|26327.86
00:58:49|26327.86
00:58:50|26327.86
00:58:51|26327.86
00:58:52|26324.2
00:58:53|26324.2
00:58:54|26324.2
00:58:55|26324.2
00:58:56|26324.2
00:58:57|26324.2
00:58:58|26324.2
00:58:59|26324.2
00:59:00|26327.99
00:59:01|26327.99
00:59:02|26331.16
00:59:03|26331.16
00:59:04|26331.16
00:59:05|26331.41
00:59:07|26324.12
00:59:08|26324.12
00:59:09|26324.12
00:59:10|26324.12
00:59:11|26324.12
00:59:12|26324.12
00:59:13|26324.12
00:59:14|26323.21
00:59:15|26315.79
00:59:16|26296.65
00:59:17|26299.11
00:59:18|26301.
00:59:19|26301.
00:59:20|26301.
00:59:21|26301.
00:59:22|26310.75
00:59:23|26310.75
00:59:24|26310.75
00:59:25|26310.75
00:59:26|26300.16
00:59:27|26300.16
00:59:28|26301.61
00:59:29|26303.26
00:59:30|26303.26
00:59:31|26303.26
00:59:32|26295.43
00:59:33|26295.43
00:59:34|26295.43
00:59:35|26295.43
00:59:36|26295.43
00:59:37|26295.43
00:59:38|26295.43
00:59:39|26295.43
00:59:40|26295.43
00:59:41|26295.43
00:59:42|26309.94
00:59:43|26309.94
00:59:44|26309.94
00:59:45|26309.94
00:59:46|26309.94
00:59:47|26309.94
00:59:48|26309.94
00:59:49|26309.94
00:59:50|26309.94
00:59:51|26299.05
00:59:52|26299.05
00:59:53|26299.05
00:59:54|26299.05
00:59:55|26299.05
00:59:56|26299.05
00:59:57|26299.05
00:59:58|26299.05
00:59:59|26299.05
01:00:00|26299.05
01:00:02|26306.79
01:00:02|26306.79
01:00:03|26306.79
01:00:04|26311.06
01:00:05|26311.06
01:00:06|26312.52
01:00:07|26312.52
01:00:09|26316.
01:00:10|26316.
01:00:11|26317.67
01:00:12|26317.67
01:00:13|26317.67
01:00:14|26316.91
01:00:16|26316.88
01:00:16|26316.88
01:00:17|26318.36
01:00:18|26322.84
01:00:19|26322.84
01:00:20|26322.84
01:00:21|26322.84
01:00:22|26325.
01:00:24|26325.
01:00:24|26325.
01:00:26|26323.04
01:00:26|26323.04
01:00:28|26295.43
01:00:28|26295.43
01:00:29|26295.43
01:00:31|26321.06
01:00:32|26321.06
01:00:33|26321.06
01:00:34|26321.06
01:00:35|26321.06
01:00:35|26321.06
01:00:37|26321.06
01:00:37|26321.06
01:00:38|26321.06
01:00:40|26318.11
01:00:41|26318.11
01:00:42|26319.05
01:00:43|26319.58
01:00:44|26319.58
01:00:45|26319.58
01:00:46|26316.93
01:00:47|26316.47
01:00:48|26308.42
01:00:49|26307.88
01:00:49|26307.88
01:00:50|26307.88
01:00:52|26307.88
01:00:53|26305.92
01:00:53|26305.92
01:00:54|26305.92
01:00:56|26305.92
01:00:57|26305.92
01:00:58|26305.92
01:00:59|26305.92
01:01:00|26305.4
01:01:01|26305.4
01:01:02|26303.78
01:01:03|26303.78
01:01:04|26301.04
01:01:05|26301.
01:01:06|26303.53
01:01:07|26303.53
01:01:08|26303.53
01:01:10|26303.53
01:01:10|26303.53
01:01:11|26303.53
01:01:13|26303.53
01:01:14|26303.53
01:01:15|26303.53
01:01:16|26303.53
01:01:17|26305.43
01:01:17|26306.
01:01:18|26306.
01:01:20|26306.
01:01:20|26306.
01:01:22|26306.
01:01:23|26306.
01:01:23|26306.
01:01:24|26306.
01:01:25|26314.76
01:01:27|26316.67
01:01:28|26316.67
01:01:29|26316.67
01:01:30|26316.67
01:01:31|26316.67
01:01:32|26316.67
01:01:33|26316.67
01:01:34|26316.67
01:01:35|26316.67
01:01:36|26316.64
01:01:37|26316.64
01:01:38|26316.64
01:01:39|26316.64
01:01:40|26315.71
01:01:41|26315.67
01:01:42|26315.67
01:01:43|26310.61
01:01:44|26310.61
01:01:45|26310.61
01:01:46|26310.61
01:01:47|26307.98
01:01:48|26307.98
01:01:49|26307.98
01:01:50|26307.98
01:01:51|26307.98
01:01:52|26307.98
01:01:53|26307.98
01:01:54|26307.98
01:01:55|26307.98
01:01:56|26307.98
01:01:57|26307.98
01:01:58|26307.98
01:01:59|26307.98
01:02:00|26307.98
01:02:01|26307.98
01:02:02|26307.98
01:02:03|26307.98
01:02:04|26307.98
01:02:05|26307.98
01:02:06|26307.98
01:02:07|26307.98
01:02:08|26307.98
01:02:10|26307.98
01:02:10|26310.8
01:02:12|26310.8
01:02:13|26310.79
01:02:14|26310.99
01:02:15|26297.65
01:02:16|26292.6
01:02:17|26293.34
01:02:18|26293.34
01:02:19|26293.34
01:02:20|26293.34
01:02:21|26292.64
01:02:23|26292.64
01:02:24|26298.
01:02:25|26298.
01:02:26|26298.
01:02:27|26298.25
01:02:28|26298.25
01:02:29|26298.25
01:02:30|26298.25
01:02:31|26298.25
01:02:32|26298.25
01:02:33|26298.25
01:02:34|26298.25
01:02:35|26298.25
01:02:37|26298.25
01:02:37|26295.56
01:02:38|26297.99
01:02:39|26297.99
01:02:40|26297.37
01:02:41|26298.85
01:02:42|26298.85
01:02:43|26298.85
01:02:44|26298.85
01:02:45|26298.52
01:02:46|26298.01
01:02:48|26292.77
01:02:48|26292.77
01:02:49|26292.77
01:02:50|26290.63
01:02:51|26290.63
01:02:53|26290.01
01:02:54|26290.01
01:02:55|26290.01
01:02:55|26290.01
01:02:57|26290.
01:02:57|26284.68
01:02:59|26284.68
01:02:59|26286.44
01:03:01|26286.44
01:03:01|26290.43
01:03:03|26290.43
01:03:04|26290.43
01:03:04|26290.43
01:03:05|26290.43
01:03:06|26290.43
01:03:07|26290.43
01:03:09|26286.43
01:03:09|26286.43
01:03:11|26284.12
01:03:12|26284.12
01:03:13|26284.12
01:03:14|26284.12
01:03:15|26284.12
01:03:16|26281.28
01:03:17|26281.28
01:03:18|26284.95
01:03:19|26284.69
01:03:20|26284.69
01:03:21|26284.69
01:03:22|26284.69
01:03:23|26284.69
01:03:24|26281.
01:03:25|26281.
01:03:26|26281.
01:03:27|26281.
01:03:28|26281.
01:03:29|26277.
01:03:30|26277.
01:03:31|26277.
01:03:32|26277.
01:03:33|26277.
01:03:34|26277.
01:03:35|26279.41
01:03:36|26285.43
01:03:37|26289.74
01:03:38|26289.74
01:03:39|26289.74
01:03:40|26283.16
01:03:41|26281.22
01:03:42|26281.22
01:03:43|26281.22
01:03:44|26279.58
01:03:45|26279.58
01:03:46|26279.58
01:03:47|26279.58
01:03:48|26279.58
01:03:49|26280.73
01:03:50|26279.9
01:03:51|26274.96
01:03:52|26274.97
01:03:53|26274.97
01:03:54|26274.97
01:03:55|26274.96
01:03:56|26274.96
01:03:57|26274.96
01:03:58|26274.96
01:03:59|26274.83
01:04:00|26274.83
01:04:01|26279.94
01:04:02|26279.96
01:04:03|26279.96
01:04:04|26279.96
01:04:05|26279.96
01:04:06|26279.96
01:04:07|26279.96
01:04:08|26279.96
01:04:09|26279.96
01:04:10|26279.96
01:04:12|26279.96
01:04:13|26276.02
01:04:14|26276.02
01:04:14|26276.02
01:04:16|26276.02
01:04:16|26276.02
01:04:17|26276.02
01:04:19|26276.02
01:04:19|26276.02
01:04:21|26276.02
01:04:22|26276.02
01:04:23|26276.02
01:04:23|26276.02
01:04:25|26276.02
01:04:26|26276.02
01:04:27|26276.02
01:04:28|26276.02
01:04:29|26276.02
01:04:30|26276.02
01:04:31|26276.02
01:04:31|26276.02
01:04:33|26276.02
01:04:34|26278.21
01:04:35|26278.21
01:04:36|26277.75
01:04:37|26277.76
01:04:38|26277.76
01:04:39|26277.76
01:04:40|26279.98
01:04:41|26279.98
01:04:42|26279.98
01:04:43|26279.98
01:04:44|26279.98
01:04:45|26279.98
01:04:46|26279.98
01:04:47|26279.98
01:04:48|26279.98
01:04:49|26279.98
01:04:51|26278.98
01:04:51|26278.98
01:04:52|26287.58
01:04:53|26287.58
01:04:54|26287.58
01:04:55|26287.58
01:04:56|26287.58
01:04:57|26287.58
01:04:58|26286.43
01:04:59|26286.43
01:05:00|26282.33
01:05:01|26282.33
01:05:02|26274.56
01:05:03|26274.56
01:05:04|26274.56
01:05:05|26274.56
01:05:06|26276.77
01:05:07|26276.77
01:05:08|26278.78
01:05:09|26278.78
01:05:10|26279.13
01:05:12|26270.01
01:05:12|26272.35
01:05:14|26272.35
01:05:14|26272.35
01:05:16|26272.35
01:05:16|26272.35
01:05:17|26273.2
01:05:18|26273.2
01:05:20|26273.2
01:05:21|26273.2
01:05:21|26273.2
01:05:23|26274.44
01:05:23|26274.44
01:05:25|26274.44
01:05:25|26274.44
01:05:27|26274.44
01:05:28|26274.44
01:05:28|26274.44
01:05:30|26281.26
01:05:31|26281.26
01:05:32|26281.1
01:05:33|26281.1
01:05:34|26281.1
01:05:35|26281.1
01:05:36|26281.1
01:05:37|26281.1
01:05:38|26281.1
01:05:39|26281.1
01:05:40|26281.1
01:05:40|26281.1
01:05:42|26281.1
01:05:43|26283.48
01:05:43|26283.48
01:05:45|26283.48
01:05:46|26283.48
01:05:47|26283.48
01:05:48|26283.48
01:05:49|26283.48
01:05:49|26283.48
01:05:51|26283.48
01:05:52|26283.48
01:05:53|26283.48
01:05:54|26283.48
01:05:55|26283.48
01:05:55|26283.48
01:05:56|26283.48
01:05:58|26283.49
01:05:59|26283.49
01:06:00|26290.09
01:06:01|26290.09
01:06:02|26290.09
01:06:03|26290.09
01:06:03|26290.09
01:06:05|26293.82
01:06:06|26295.39
01:06:06|26295.39
01:06:07|26295.39
01:06:09|26295.39
01:06:10|26295.39
01:06:11|26295.39
01:06:11|26295.39
01:06:13|26295.39
01:06:15|26295.39
01:06:15|26295.39
01:06:16|26296.6
01:06:18|26296.6
01:06:19|26296.6
01:06:20|26296.6
01:06:21|26296.6
01:06:21|26296.6
01:06:23|26296.6
01:06:23|26296.6
01:06:25|26296.6
01:06:26|26298.17
01:06:27|26298.17
01:06:28|26298.17
01:06:29|26298.17
01:06:30|26298.17
01:06:31|26298.17
01:06:32|26299.44
01:06:32|26299.44
01:06:33|26299.99
01:06:34|26299.99
01:06:36|26299.99
01:06:37|26299.99
01:06:38|26299.99
01:06:38|26299.99
01:06:40|26299.99
01:06:41|26299.99
01:06:42|26299.99
01:06:43|26299.99
01:06:44|26299.99
01:06:45|26299.99
01:06:46|26299.99
01:06:47|26299.99
01:06:48|26299.99
01:06:49|26300.
01:06:50|26300.
01:06:51|26300.
01:06:52|26300.
01:06:53|26300.
01:06:54|26300.
01:06:55|26301.
01:06:57|26301.
01:06:57|26298.82
01:06:58|26297.48
01:06:59|26298.36
01:07:00|26298.36
01:07:01|26298.36
01:07:02|26298.36
01:07:03|26298.36
01:07:04|26298.36
01:07:05|26298.36
01:07:06|26298.36
01:07:07|26298.36
01:07:08|26298.36
01:07:09|26298.36
01:07:10|26298.36
01:07:11|26298.36
01:07:18|26298.36
01:07:19|26298.09
01:07:20|26298.02
01:07:21|26298.02
01:07:22|26298.02
01:07:23|26298.
01:07:24|26291.77
01:07:25|26291.2
01:07:26|26291.2
01:07:27|26291.2
01:07:28|26291.2
01:07:29|26291.2
01:07:30|26291.2
01:07:31|26291.2
01:07:32|26291.2
01:07:33|26285.02
01:07:34|26285.02
01:07:35|26285.02
01:07:37|26285.02
01:07:37|26285.02
01:07:38|26285.02
01:07:39|26285.02
01:07:40|26285.12
01:07:41|26285.12
01:07:43|26285.12
01:07:43|26285.12
01:07:44|26285.12
01:07:46|26285.12
01:07:48|26285.12
01:07:48|26285.12
01:07:49|26285.12
01:07:50|26285.12
01:07:52|26285.12
01:07:53|26285.12
01:07:54|26287.
01:07:55|26287.
01:07:55|26287.
01:07:57|26287.
01:07:57|26287.
01:07:59|26287.
01:08:00|26287.
01:08:01|26287.
01:08:02|26287.
01:08:03|26287.
01:08:03|26287.
01:08:05|26287.
01:08:06|26287.
01:08:07|26287.
01:08:08|26287.
01:08:08|26286.99
01:08:10|26286.99
01:08:11|26286.99
01:08:12|26286.99
01:08:13|26286.99
01:08:14|26286.99
01:08:16|26286.99
01:08:16|26286.99
01:08:17|26286.99
01:08:18|26286.99
01:08:20|26286.99
01:08:21|26286.99
01:08:22|26286.99
01:08:23|26286.99
01:08:24|26286.99
01:08:25|26286.99
01:08:26|26290.36
01:08:27|26290.36
01:08:28|26290.36
01:08:29|26290.36
01:08:30|26290.36
01:08:31|26290.36
01:08:32|26290.36
01:08:33|26290.36
01:08:34|26290.36
01:08:35|26290.36
01:08:36|26290.36
01:08:37|26290.36
01:08:38|26290.36
01:08:39|26290.36
01:08:40|26290.36
01:08:41|26296.31
01:08:42|26296.31
01:08:43|26296.31
01:08:44|26296.31
01:08:45|26296.31
01:08:46|26296.31
01:08:47|26296.31
01:08:48|26296.31
01:08:49|26296.31
01:08:50|26296.31
01:08:51|26296.31
01:08:52|26296.31
01:08:53|26300.99
01:08:54|26300.99
01:08:55|26303.41
01:08:56|26303.41
01:08:57|26303.41
01:08:58|26303.41
01:08:59|26303.41
01:09:00|26303.41
01:09:01|26303.41
01:09:02|26303.41
01:09:03|26290.37
01:09:04|26290.37
01:09:05|26286.01
01:09:06|26286.01
01:09:07|26286.
01:09:08|26286.
01:09:09|26284.
01:09:10|26284.
01:09:11|26284.
01:09:12|26284.
01:09:13|26284.
01:09:14|26283.63
01:09:16|26283.63
01:09:16|26283.
01:09:17|26283.
01:09:18|26283.
01:09:20|26283.
01:09:20|26283.
01:09:21|26278.01
01:09:23|26278.01
01:09:24|26278.01
01:09:25|26278.01
01:09:26|26278.01
01:09:27|26278.01
01:09:28|26278.01
01:09:29|26278.01
01:09:30|26278.01
01:09:31|26278.01
01:09:32|26278.01
01:09:33|26288.73
01:09:34|26288.73
01:09:35|26288.73
01:09:36|26288.73
01:09:37|26288.73
01:09:38|26288.73
01:09:39|26288.73
01:09:40|26288.63
01:09:41|26288.63
01:09:42|26286.65
01:09:43|26286.65
01:09:44|26286.65
01:09:45|26286.65
01:09:46|26286.65
01:09:47|26286.65
01:09:48|26286.65
01:09:49|26286.65
01:09:50|26286.65
01:09:51|26286.65
01:09:52|26286.65
01:09:53|26286.65
01:09:54|26286.65
01:09:55|26286.65
01:09:56|26286.65
01:09:57|26286.65
01:09:58|26286.65
01:09:59|26286.65
01:10:00|26286.65
01:10:01|26286.65
01:10:02|26286.65
01:10:03|26286.65
01:10:04|26286.65
01:10:05|26286.65
01:10:06|26286.65
01:10:07|26286.65
01:10:08|26286.65
01:10:09|26286.65
01:10:10|26286.65
01:10:11|26286.65
01:10:12|26286.65
01:10:13|26286.65
01:10:14|26286.65
01:10:15|26286.65
01:10:16|26286.65
01:10:17|26286.65
01:10:19|26286.65
01:10:20|26286.65
01:10:21|26286.65
01:10:22|26286.65
01:10:23|26286.65
01:10:23|26275.03
01:10:25|26275.03
01:10:26|26275.03
01:10:26|26275.03
01:10:27|26275.03
01:10:29|26275.03
01:10:29|26284.44
01:10:31|26284.44
01:10:32|26284.44
01:10:33|26284.44
01:10:34|26284.39
01:10:35|26284.39
01:10:35|26284.39
01:10:36|26284.41
01:10:38|26284.41
01:10:39|26284.41
01:10:40|26284.41
01:10:41|26284.41
01:10:41|26284.41
01:10:43|26284.41
01:10:44|26284.41
01:10:45|26284.41
01:10:46|26284.41
01:10:47|26284.41
01:10:48|26284.41
01:10:49|26284.41
01:10:50|26287.31
01:10:51|26287.31
01:10:52|26287.31
01:10:53|26287.31
01:10:53|26287.31
01:10:55|26287.31
01:10:56|26289.63
01:10:56|26289.08
01:10:58|26289.08
01:10:58|26289.08
01:11:00|26289.08
01:11:01|26293.56
01:11:02|26287.33
01:11:03|26286.68
01:11:03|26286.31
01:11:05|26285.45
01:11:06|26285.45
01:11:07|26285.45
01:11:07|26285.45
01:11:08|26285.45
01:11:09|26285.45
01:11:11|26285.45
01:11:12|26285.45
01:11:13|26285.45
01:11:14|26285.45
01:11:15|26285.45
01:11:16|26285.45
01:11:17|26285.45
01:11:18|26285.45
01:11:20|26285.45
01:11:20|26285.45
01:11:21|26285.45
01:11:22|26285.45
01:11:23|26285.45
01:11:24|26285.45
01:11:25|26285.45
01:11:26|26282.96
01:11:27|26282.96
01:11:28|26282.96
01:11:29|26282.96
01:11:30|26282.96
01:11:31|26282.96
01:11:32|26282.96
01:11:33|26282.96
01:11:34|26282.96
01:11:35|26282.96
01:11:36|26282.96
01:11:37|26282.96
01:11:38|26282.96
01:11:39|26282.96
01:11:41|26282.96
01:11:41|26282.96
01:11:42|26282.96
01:11:43|26282.96
01:11:44|26282.96
01:11:45|26282.96
01:11:46|26282.96
01:11:47|26282.96
01:11:48|26282.96
01:11:49|26282.96
01:11:50|26282.96
01:11:51|26282.96
01:11:52|26282.96
01:11:53|26282.96
01:11:54|26282.96
01:11:55|26282.96
01:11:57|26282.96
01:11:57|26282.96
01:11:58|26282.96
01:11:59|26282.96
01:12:00|26282.96
01:12:02|26282.96
01:12:03|26282.96
01:12:03|26282.96
01:12:05|26282.96
01:12:06|26282.96
01:12:06|26282.96
01:12:08|26282.96
01:12:09|26282.96
01:12:10|26284.34
01:12:11|26284.34
01:12:12|26284.34
01:12:12|26284.34
01:12:13|26290.32
01:12:15|26294.99
01:12:15|26294.99
01:12:17|26293.89
01:12:18|26286.51
01:12:19|26286.51
01:12:21|26286.51
01:12:21|26286.51
01:12:22|26286.51
01:12:23|26286.51
01:12:25|26286.51
01:12:26|26286.51
01:12:27|26290.38
01:12:28|26290.38
01:12:29|26291.62
01:12:30|26291.62
01:12:30|26291.62
01:12:32|26291.62
01:12:32|26291.62
01:12:34|26291.62
01:12:35|26291.62
01:12:35|26291.62
01:12:37|26291.62
01:12:38|26291.62
01:12:39|26291.62
01:12:40|26291.62
01:12:40|26291.62
01:12:42|26292.82
01:12:42|26292.82
01:12:44|26298.49
01:12:45|26298.4
01:12:46|26298.32
01:12:47|26298.32
01:12:48|26298.32
01:12:49|26302.01
01:12:50|26302.
01:12:50|26302.
01:12:52|26302.
01:12:53|26302.
01:12:54|26302.
01:12:55|26302.
01:12:56|26302.
01:12:57|26302.
01:12:58|26302.
01:12:59|26302.
01:13:00|26298.98
01:13:00|26298.85
01:13:01|26298.85
01:13:03|26298.85
01:13:03|26308.69
01:13:05|26308.69
01:13:05|26308.69
01:13:07|26305.98
01:13:08|26305.98
01:13:08|26305.98
01:13:10|26305.98
01:13:11|26305.98
01:13:12|26305.98
01:13:13|26305.98
01:13:14|26305.98
01:13:14|26305.98
01:13:16|26305.98
01:13:16|26305.98
01:13:18|26305.98
01:13:19|26298.99
01:13:21|26300.52
01:13:22|26299.23
01:13:22|26299.23
01:13:24|26299.23
01:13:25|26299.23
01:13:26|26299.23
01:13:26|26299.23
01:13:27|26299.23
01:13:29|26300.33
01:13:30|26300.33
01:13:30|26300.33
01:13:32|26300.33
01:13:33|26300.33
01:13:34|26300.33
01:13:35|26300.33
01:13:36|26300.53
01:13:37|26300.53
01:13:38|26300.53
01:13:39|26300.53
01:13:40|26300.53
01:13:41|26300.53
01:13:42|26300.53
01:13:43|26300.53
01:13:44|26300.53
01:13:45|26300.53
01:13:46|26300.53
01:13:47|26300.53
01:13:48|26300.53
01:13:49|26300.53
01:13:50|26300.53
01:13:51|26300.53
01:13:52|26304.71
01:13:53|26304.71
01:13:54|26304.71
01:13:55|26304.71
01:14:03|26304.71
01:14:03|26303.55
01:14:04|26303.56
01:14:05|26303.56
01:14:06|26303.56
01:14:07|26303.56
01:14:08|26303.56
01:14:09|26303.56
01:14:10|26303.56
01:14:11|26303.56
01:14:12|26303.56
01:14:13|26303.56
01:14:14|26303.56
01:14:15|26303.56
01:14:16|26303.56
01:14:17|26303.56
01:14:18|26303.56
01:14:20|26303.56
01:14:21|26298.91
01:14:21|26298.91
01:14:23|26298.91
01:14:25|26298.91
01:14:25|26298.91
01:14:26|26298.91
01:14:27|26298.91
01:14:29|26296.38
01:14:29|26296.38
01:14:30|26296.38
01:14:32|26298.78
01:14:33|26298.78
01:14:34|26298.78
01:14:35|26298.78
01:14:36|26298.78
01:14:37|26298.78
01:14:38|26298.78
01:14:39|26298.78
01:14:40|26298.78
01:14:41|26298.78
01:14:42|26298.78
01:14:43|26298.78
01:14:44|26298.78
01:14:45|26298.78
01:14:46|26298.78
01:14:46|26298.78
01:14:48|26298.78
01:14:49|26298.78
01:14:50|26298.78
01:14:51|26298.78
01:14:52|26298.78
01:14:53|26298.78
01:14:54|26298.78
01:14:55|26298.78
01:14:56|26298.78
01:14:57|26298.78
01:14:58|26298.79
01:14:59|26307.21
01:15:01|26305.26
01:15:01|26305.26
01:15:02|26303.25
01:15:03|26303.25
01:15:04|26303.25
01:15:05|26303.25
01:15:06|26303.25
01:15:07|26303.25
01:15:08|26303.25
01:15:09|26303.25
01:15:10|26307.63
01:15:11|26307.63
01:15:12|26307.63
01:15:13|26307.63
01:15:14|26307.63
01:15:15|26307.63
01:15:16|26307.63
01:15:17|26308.77
01:15:18|26309.
01:15:19|26308.99
01:15:21|26308.99
01:15:22|26308.99
01:15:23|26308.99
01:15:24|26308.99
01:15:25|26308.99
01:15:26|26308.99
01:15:27|26308.99
01:15:27|26308.99
01:15:29|26308.99
01:15:30|26308.99
01:15:31|26308.99
01:15:32|26308.99
01:15:33|26308.99
01:15:34|26308.99
01:15:35|26308.99
01:15:35|26308.99
01:15:37|26308.99
01:15:37|26308.99
01:15:39|26313.05
01:15:40|26313.66
01:15:41|26313.92
01:15:42|26314.71
01:15:43|26316.35
01:15:44|26317.08
01:15:45|26317.08
01:15:46|26317.08
01:15:47|26317.08
01:15:48|26317.08
01:15:49|26317.08
01:15:50|26314.08
01:15:51|26314.08
01:15:52|26314.08
01:15:54|26314.08
01:15:54|26314.08
01:15:55|26314.08
01:15:56|26311.
01:15:57|26311.
01:15:58|26311.3
01:15:59|26311.3
01:16:00|26311.3
01:16:01|26311.3
01:16:02|26310.86
01:16:03|26310.86
01:16:04|26310.
01:16:05|26310.
01:16:06|26310.
01:16:07|26310.
01:16:08|26310.
01:16:09|26310.
01:16:10|26310.
01:16:11|26303.36
01:16:12|26303.69
01:16:13|26303.69
01:16:14|26303.69
01:16:15|26303.69
01:16:16|26303.69
01:16:17|26303.69
01:16:18|26303.69
01:16:19|26303.69
01:16:20|26303.69
01:16:21|26303.69
01:16:23|26303.69
01:16:24|26303.69
01:16:24|26303.69
01:16:26|26301.94
01:16:27|26301.94
01:16:28|26301.94
01:16:29|26301.94
01:16:29|26301.94
01:16:30|26301.94
01:16:32|26301.94
01:16:33|26301.94
01:16:34|26301.93
01:16:35|26301.93
01:16:35|26301.93
01:16:37|26301.93
01:16:38|26301.93
01:16:39|26301.93
01:16:40|26301.93
01:16:40|26296.61
01:16:42|26296.61
01:16:42|26296.61
01:16:44|26296.61
01:16:44|26296.61
01:16:45|26296.61
01:16:46|26296.61
01:16:48|26296.61
01:16:49|26296.61
01:16:49|26296.61
01:16:50|26295.02
01:16:52|26295.02
01:16:53|26295.02
01:16:54|26295.02
01:16:55|26295.02
01:16:56|26292.8
01:16:57|26292.8
01:16:58|26292.8
01:16:59|26292.8
01:17:00|26295.34
01:17:01|26295.34
01:17:02|26295.34
01:17:03|26295.34
01:17:04|26295.34
01:17:06|26295.34
01:17:06|26295.34
01:17:07|26295.34
01:17:08|26295.34
01:17:09|26295.34
01:17:10|26295.34
01:17:11|26289.01
01:17:12|26289.01
01:17:13|26289.01
01:17:14|26289.01
01:17:15|26289.01
01:17:16|26289.01
01:17:17|26289.01
01:17:18|26289.01
01:17:19|26289.01
01:17:21|26289.01
01:17:21|26289.01
01:17:23|26289.01
01:17:24|26289.01
01:17:24|26289.01
01:17:26|26289.01
01:17:27|26289.01
01:17:27|26289.01
01:17:28|26289.01
01:17:30|26289.01
01:17:31|26289.01
01:17:32|26289.01
01:17:33|26289.01
01:17:34|26289.01
01:17:35|26289.01
01:17:36|26289.01
01:17:37|26289.01
01:17:37|26289.01
01:17:39|26289.01
01:17:40|26289.01
01:17:41|26289.01
01:17:42|26289.
01:17:43|26289.01
01:17:44|26286.48
01:17:45|26286.47
01:17:46|26286.47
01:17:47|26286.47
01:17:48|26286.47
01:17:49|26286.47
01:17:50|26286.47
01:17:51|26286.47
01:17:52|26282.63
01:17:53|26282.19
01:17:54|26281.23
01:17:54|26281.23
01:17:56|26281.23
01:17:57|26281.23
01:17:58|26281.23
01:17:59|26281.23
01:18:00|26281.23
01:18:01|26281.23
01:18:02|26281.23
01:18:03|26280.73
01:18:04|26280.73
01:18:05|26280.73
01:18:06|26280.73
01:18:07|26280.73
01:18:08|26280.73
01:18:08|26280.73
01:18:10|26279.04
01:18:11|26274.44
01:18:11|26274.44
01:18:13|26274.44
01:18:14|26274.44
01:18:14|26274.44
01:18:16|26274.44
01:18:16|26271.06
01:18:18|26271.06
01:18:18|26271.06
01:18:20|26271.06
01:18:21|26275.52
01:18:22|26275.52
01:18:22|26275.52
01:18:24|26275.52
01:18:26|26275.52
01:18:26|26275.52
01:18:27|26275.52
01:18:28|26275.52
01:18:30|26275.52
01:18:31|26275.52
01:18:31|26275.52
01:18:33|26275.52
01:18:33|26275.52
01:18:35|26275.52
01:18:36|26275.52
01:18:37|26275.52
01:18:38|26275.52
01:18:39|26276.28
01:18:40|26276.17
01:18:41|26276.16
01:18:42|26276.16
01:18:43|26276.16
01:18:44|26276.16
01:18:45|26276.16
01:18:46|26276.16
01:18:47|26276.16
01:18:48|26276.16
01:18:49|26276.16
01:18:50|26276.16
01:18:51|26276.16
01:18:52|26276.16
01:18:53|26276.16
01:18:54|26276.16
01:18:55|26276.16
01:18:56|26276.16
01:18:57|26276.16
01:18:58|26276.16
01:18:59|26276.16
01:19:00|26276.16
01:19:01|26276.16
01:19:02|26276.16
01:19:03|26276.16
01:19:04|26276.16
01:19:05|26276.16
01:19:06|26276.16
01:19:08|26276.16
01:19:08|26276.99
01:19:09|26276.99
01:19:10|26276.99
01:19:11|26276.99
01:19:12|26276.99
01:19:13|26276.99
01:19:14|26276.42
01:19:15|26276.42
01:19:16|26281.88
01:19:17|26281.88
01:19:18|26281.88
01:19:19|26284.45
01:19:20|26284.45
01:19:21|26284.45
01:19:22|26284.45
01:19:24|26284.64
01:19:25|26284.64
01:19:26|26284.64
01:19:27|26281.25
01:19:28|26289.98
01:19:29|26289.98
01:19:30|26289.98
01:19:31|26289.98
01:19:32|26289.98
01:19:33|26289.98
01:19:35|26289.98
01:19:35|26289.98
01:19:36|26289.98
01:19:37|26289.98
01:19:38|26289.98
01:19:39|26289.98
01:19:40|26289.98
01:19:41|26293.97
01:19:42|26295.46
01:19:43|26295.46
01:19:44|26293.72
01:19:45|26293.72
01:19:46|26293.72
01:19:47|26293.72
01:19:48|26293.72
01:19:49|26293.72
01:19:50|26293.72
01:19:51|26293.72
01:19:52|26293.72
01:19:53|26293.72
01:19:54|26293.72
01:19:55|26294.13
01:19:56|26294.13
01:19:57|26294.13
01:19:58|26294.13
01:19:59|26294.13
01:20:00|26294.13
01:20:01|26293.72
01:20:02|26293.72
01:20:03|26293.72
01:20:04|26293.72
01:20:05|26293.72
01:20:06|26293.72
01:20:07|26293.72
01:20:08|26293.72
01:20:09|26285.24
01:20:10|26285.24
01:20:11|26285.24
01:20:13|26285.24
01:20:13|26285.24
01:20:15|26285.24
01:20:16|26285.24
01:20:17|26285.24
01:20:17|26284.6
01:20:19|26284.6
01:20:20|26285.99
01:20:21|26285.99
01:20:22|26285.99
01:20:23|26285.99
01:20:23|26285.99
01:20:25|26285.56
01:20:26|26284.78
01:20:27|26284.97
01:20:28|26284.97
01:20:30|26284.97
01:20:31|26284.97
01:20:31|26284.97
01:20:33|26284.97
01:20:34|26284.97
01:20:35|26284.97
01:20:36|26284.97
01:20:37|26286.
01:20:38|26286.
01:20:39|26286.
01:20:40|26286.
01:20:41|26286.
01:20:42|26286.
01:20:42|26286.
01:20:44|26286.
01:20:45|26286.
01:20:46|26286.
01:20:47|26286.
01:20:48|26286.
01:20:49|26286.
01:20:50|26286.
01:20:51|26286.
01:20:52|26286.
01:20:53|26286.
01:20:54|26286.
01:20:55|26286.
01:20:56|26286.
01:20:56|26286.
01:20:58|26286.
01:20:59|26286.
01:21:00|26286.
01:21:01|26286.
01:21:02|26286.
01:21:03|26286.
01:21:04|26283.36
01:21:05|26283.47
01:21:05|26283.43
01:21:07|26283.43
01:21:07|26283.43
01:21:09|26283.43
01:21:10|26283.43
01:21:11|26283.43
01:21:12|26283.43
01:21:13|26283.43
01:21:14|26283.43
01:21:15|26283.43
01:21:16|26283.43
01:21:16|26283.43
01:21:17|26283.43
01:21:19|26283.43
01:21:20|26283.43
01:21:21|26279.
01:21:22|26279.
01:21:23|26279.
01:21:24|26279.
01:21:24|26279.
01:21:25|26279.
01:21:27|26279.
01:21:28|26279.04
01:21:29|26279.04
01:21:30|26279.04
01:21:31|26279.04
01:21:32|26279.04
01:21:33|26279.04
01:21:34|26279.04
01:21:35|26279.04
01:21:36|26279.04
01:21:37|26279.04
01:21:38|26279.04
01:21:39|26279.04
01:21:40|26279.04
01:21:41|26279.04
01:21:42|26279.04
01:21:43|26279.04
01:21:44|26279.04
01:21:45|26279.04
01:21:46|26279.04
01:21:47|26279.04
01:21:48|26279.04
01:21:49|26279.04
01:21:50|26282.1
01:21:51|26282.1
01:21:52|26282.1
01:21:53|26282.1
01:21:54|26282.1
01:21:56|26282.1
01:21:56|26282.1
01:21:57|26282.1
01:21:58|26282.1
01:21:59|26282.1
01:22:00|26282.1
01:22:01|26282.1
01:22:02|26282.1
01:22:03|26282.1
01:22:05|26282.1
01:22:06|26282.1
01:22:06|26282.1
01:22:07|26282.1
01:22:09|26282.1
01:22:09|26282.1
01:22:10|26285.09
01:22:11|26285.09
01:22:12|26285.09
01:22:14|26290.99
01:22:14|26290.99
01:22:15|26290.99
01:22:16|26290.99
01:22:17|26289.3
01:22:19|26289.3
01:22:20|26289.3
01:22:20|26289.3
01:22:22|26289.3
01:22:22|26289.3
01:22:24|26287.45
01:22:25|26287.45
01:22:25|26287.45
01:22:27|26287.45
01:22:28|26287.45
01:22:30|26287.45
01:22:31|26287.45
01:22:32|26287.45
01:22:33|26287.45
01:22:34|26287.45
01:22:35|26287.45
01:22:36|26287.45
01:22:37|26287.45
01:22:38|26287.45
01:22:39|26287.45
01:22:40|26287.45
01:22:41|26287.45
01:22:42|26287.45
01:22:43|26287.45
01:22:44|26287.45
01:22:45|26287.45
01:22:46|26287.45
01:22:47|26287.45
01:22:48|26287.45
01:22:49|26287.45
01:22:50|26287.45
01:22:51|26287.45
01:22:52|26287.45
01:22:53|26287.45
01:22:54|26287.45
01:22:55|26287.45
01:22:57|26287.45
01:22:57|26287.45
01:22:58|26287.45
01:22:59|26287.45
01:23:00|26287.45
01:23:01|26287.45
01:23:02|26287.45
01:23:03|26287.45
01:23:04|26287.45
01:23:05|26287.45
01:23:06|26287.45
01:23:07|26287.45
01:23:08|26287.45
01:23:09|26287.45
01:23:10|26287.45
01:23:11|26287.45
01:23:12|26287.45
01:23:13|26287.45
01:23:14|26287.45
01:23:15|26287.45
01:23:16|26287.45
01:23:18|26287.45
01:23:18|26281.46
01:23:19|26288.9
01:23:20|26288.9
01:23:21|26288.9
01:23:22|26288.9
01:23:23|26288.9
01:23:24|26288.9
01:23:25|26288.9
01:23:26|26288.9
01:23:27|26290.95
01:23:29|26289.97
01:23:29|26289.97
01:23:31|26289.97
01:23:31|26289.97
01:23:33|26289.97
01:23:34|26289.97
01:23:35|26289.97
01:23:36|26289.97
01:23:37|26289.97
01:23:38|26289.97
01:23:39|26289.97
01:23:40|26289.97
01:23:41|26289.97
01:23:42|26289.97
01:23:43|26289.97
01:23:43|26289.97
01:23:45|26289.97
01:23:46|26289.97
01:23:47|26289.97
01:23:48|26289.97
01:23:48|26289.97
01:23:49|26289.97
01:23:51|26289.97
01:23:52|26289.97
01:23:53|26289.97
01:23:54|26289.97
01:23:55|26289.97
01:23:56|26289.97
01:23:57|26289.97
01:23:57|26289.97
01:23:59|26289.97
01:24:00|26287.43
01:24:00|26287.43
01:24:02|26287.43
01:24:03|26287.43
01:24:04|26287.43
01:24:06|26287.43
01:24:06|26287.43
01:24:07|26287.43
01:24:08|26287.43
01:24:09|26287.43
01:24:10|26287.43
01:24:12|26287.43
01:24:13|26287.43
01:24:13|26281.27
01:24:15|26281.27
01:24:15|26281.27
01:24:16|26281.27
01:24:17|26281.27
01:24:18|26281.27
01:24:19|26281.27
01:24:21|26281.27
01:24:22|26281.27
01:24:23|26281.27
01:24:24|26281.27
01:24:25|26281.27
01:24:26|26281.27
01:24:26|26281.27
01:24:27|26281.27
01:24:28|26281.27
01:24:30|26281.27
01:24:31|26281.27
01:24:32|26281.44
01:24:33|26281.44
01:24:35|26281.44
01:24:35|26281.44
01:24:37|26281.44
01:24:38|26281.44
01:24:39|26282.95
01:24:39|26280.01
01:24:41|26280.01
01:24:42|26280.01
01:24:43|26280.01
01:24:44|26280.01
01:24:45|26280.01
01:24:46|26280.01
01:24:47|26280.01
01:24:48|26280.01
01:24:49|26278.53
01:24:50|26278.53
01:24:51|26278.53
01:24:52|26278.53
01:24:53|26278.53
01:24:54|26278.53
01:24:55|26278.53
01:24:56|26278.53
01:24:57|26277.14
01:24:58|26277.14
01:24:59|26277.14
01:25:00|26277.14
01:25:01|26277.14
01:25:02|26277.14
01:25:03|26277.15
01:25:04|26277.15
01:25:05|26277.15
01:25:06|26277.15
01:25:07|26277.15
01:25:08|26276.19
01:25:09|26277.13
01:25:10|26277.41
01:25:11|26277.24
01:25:12|26277.32
01:25:13|26285.19
01:25:14|26285.19
01:25:15|26285.19
01:25:16|26285.19
01:25:17|26285.19
01:25:18|26285.19
01:25:19|26286.97
01:25:21|26288.94
01:25:21|26288.94
01:25:23|26288.94
01:25:23|26283.42
01:25:25|26283.42
01:25:25|26283.42
01:25:26|26283.42
01:25:27|26283.42
01:25:28|26283.42
01:25:30|26283.42
01:25:31|26283.45
01:25:32|26283.45
01:25:33|26283.45
01:25:34|26283.45
01:25:36|26283.45
01:25:36|26283.45
01:25:37|26283.45
01:25:39|26283.45
01:25:39|26283.45
01:25:40|26283.45
01:25:41|26283.45
01:25:42|26283.45
01:25:43|26283.45
01:25:44|26283.45
01:25:45|26283.45
01:25:46|26283.45
01:25:47|26283.45
01:25:48|26283.45
01:25:50|26283.45
01:25:51|26283.45
01:25:51|26283.45
01:25:53|26283.45
01:25:54|26283.45
01:25:55|26283.45
01:25:55|26283.45
01:25:56|26283.45
01:25:58|26283.45
01:25:59|26283.45
01:26:00|26283.45
01:26:01|26283.45
01:26:02|26283.45
01:26:03|26283.45
01:26:04|26283.45
01:26:05|26283.45
01:26:06|26283.45
01:26:07|26283.45
01:26:08|26283.45
01:26:09|26283.45
01:26:10|26283.45
01:26:11|26283.45
01:26:12|26283.45
01:26:13|26283.45
01:26:14|26283.45
01:26:15|26283.45
01:26:19|26283.45
01:26:20|26283.45
01:26:21|26283.45
01:26:22|26283.45
01:26:23|26283.29
01:26:24|26283.29
01:26:25|26283.29
01:26:26|26283.29
01:26:27|26283.29
01:26:28|26283.29
01:26:29|26283.29
01:26:30|26283.29
01:26:31|26283.29
01:26:33|26283.29
01:26:34|26283.29
01:26:35|26283.29
01:26:36|26283.29
01:26:37|26283.29
01:26:38|26283.29
01:26:39|26283.29
01:26:40|26288.92
01:26:41|26289.
01:26:42|26289.
01:26:43|26289.
01:26:44|26291.
01:26:45|26294.56
01:26:46|26294.77
01:26:47|26294.78
01:26:48|26294.73
01:26:49|26294.73
01:26:50|26294.73
01:26:52|26294.73
01:26:52|26294.73
01:26:53|26294.73
01:26:54|26294.73
01:26:55|26294.73
01:26:56|26294.73
01:26:57|26296.01
01:26:58|26296.01
01:27:00|26296.01
01:27:00|26296.01
01:27:01|26296.
01:27:02|26296.
01:27:03|26296.
01:27:05|26296.
01:27:05|26296.
01:27:07|26296.
01:27:07|26296.89
01:27:08|26299.14
01:27:09|26299.
01:27:10|26299.
01:27:11|26299.
01:27:12|26299.
01:27:14|26299.
01:27:15|26299.09
01:27:16|26297.01
01:27:16|26296.72
01:27:17|26298.37
01:27:19|26296.63
01:27:19|26296.63
01:27:20|26294.43
01:27:21|26294.43
01:27:22|26294.43
01:27:23|26294.43
01:27:25|26294.43
01:27:25|26294.43
01:27:26|26294.43
01:27:27|26294.43
01:27:28|26294.43
01:27:29|26294.75
01:27:31|26294.75
01:27:31|26294.75
01:27:33|26294.75
01:27:34|26294.75
01:27:35|26294.75
01:27:36|26294.75
01:27:37|26294.75
01:27:38|26294.75
01:27:38|26294.75
01:27:40|26286.16
01:27:41|26286.16
01:27:42|26286.16
01:27:43|26286.16
01:27:44|26286.16
01:27:45|26286.16
01:27:46|26286.16
01:27:47|26286.16
01:27:48|26286.16
01:27:49|26286.16
01:27:50|26286.16
01:27:51|26286.16
01:27:51|26286.16
01:27:53|26286.16
01:27:54|26286.16
01:27:54|26284.
01:27:56|26271.4
01:27:57|26271.45
01:27:58|26278.13
01:27:59|26278.13
01:28:00|26278.13
01:28:00|26278.13
01:28:02|26278.13
01:28:03|26278.13
01:28:04|26278.13
01:28:05|26278.13
01:28:06|26278.13
01:28:07|26278.13
01:28:08|26277.74
01:28:09|26277.74
01:28:10|26277.74
01:28:12|26277.74
01:28:12|26277.74
01:28:14|26277.74
01:28:15|26277.74
01:28:16|26277.74
01:28:16|26277.74
01:28:18|26277.74
01:28:18|26277.74
01:28:20|26277.74
01:28:20|26277.74
01:28:22|26279.57
01:28:22|26279.57
01:28:23|26279.57
01:28:24|26279.57
01:28:26|26279.27
01:28:26|26279.27
01:28:27|26279.27
01:28:28|26279.27
01:28:29|26279.27
01:28:30|26279.27
01:28:32|26279.27
01:28:32|26279.27
01:28:34|26279.27
01:28:35|26279.27
01:28:37|26279.27
01:28:37|26279.27
01:28:38|26279.27
01:28:39|26279.27
01:28:40|26275.02
01:28:42|26275.02
01:28:43|26272.23
01:28:44|26272.23
01:28:45|26272.23
01:28:46|26272.23
01:28:47|26272.23
01:28:47|26272.23
01:28:48|26272.23
01:28:50|26272.23
01:28:50|26272.23
01:28:52|26272.23
01:28:53|26272.23
01:28:54|26272.23
01:28:54|26272.23
01:28:56|26272.23
01:28:57|26272.23
01:28:58|26272.23
01:28:59|26272.23
01:29:00|26272.23
01:29:01|26272.23
01:29:02|26272.23
01:29:03|26272.23
01:29:04|26272.23
01:29:05|26272.23
01:29:06|26272.23
01:29:07|26272.23
01:29:08|26272.23
01:29:09|26272.23
01:29:10|26272.23
01:29:11|26273.27
01:29:12|26273.27
01:29:13|26273.27
01:29:14|26273.27
01:29:15|26273.27
01:29:16|26273.27
01:29:17|26273.27
01:29:18|26273.27
01:29:19|26273.27
01:29:20|26273.27
01:29:21|26273.27
01:29:22|26273.27
01:29:23|26273.27
01:29:24|26273.27
01:29:26|26273.27
01:29:26|26274.6
01:29:27|26274.59
01:29:28|26274.59
01:29:29|26274.59
01:29:31|26274.59
01:29:32|26274.59
01:29:33|26278.82
01:29:33|26278.82
01:29:35|26277.07
01:29:36|26277.13
01:29:37|26278.61
01:29:38|26276.36
01:29:39|26276.34
01:29:40|26274.53
01:29:41|26274.46
01:29:42|26274.48
01:29:43|26274.48
01:29:44|26274.59
01:29:45|26274.59
01:29:46|26274.59
01:29:47|26274.59
01:29:48|26274.59
01:29:49|26274.59
01:29:50|26274.59
01:29:51|26274.58
01:29:52|26274.59
01:29:53|26274.59
01:29:54|26274.59
01:29:55|26274.59
01:29:56|26274.59
01:29:57|26274.59
01:29:58|26274.59
01:29:59|26274.59
01:30:00|26274.59
01:30:01|26274.59
01:30:02|26274.59
01:30:03|26274.59
01:30:04|26274.59
01:30:05|26274.59
01:30:06|26276.62
01:30:07|26276.62
01:30:08|26283.54
01:30:09|26284.39
01:30:10|26284.39
01:30:11|26284.39
01:30:12|26284.39
01:30:13|26284.39
01:30:15|26284.39
01:30:15|26284.39
01:30:16|26284.39
01:30:18|26284.39
01:30:18|26284.39
01:30:19|26284.39
01:30:21|26284.99
01:30:21|26284.99
01:30:22|26284.41
01:30:23|26284.41
01:30:24|26284.41
01:30:25|26284.41
01:30:26|26284.41
01:30:27|26284.41
01:30:28|26284.41
01:30:29|26284.41
01:30:30|26284.41
01:30:31|26281.52
01:30:32|26276.99
01:30:33|26276.99
01:30:35|26276.99
01:30:36|26276.99
01:30:37|26276.99
01:30:38|26276.99
01:30:39|26276.99
01:30:40|26276.99
01:30:41|26276.99
01:30:42|26276.99
01:30:43|26276.99
01:30:44|26276.99
01:30:45|26276.99
01:30:46|26276.99
01:30:47|26276.99
01:30:48|26276.99
01:30:49|26276.99
01:30:50|26276.99
01:30:51|26276.99
01:30:52|26276.99
01:30:53|26276.99
01:30:54|26276.99
01:30:55|26272.23
01:30:56|26272.23
01:30:57|26272.23
01:30:58|26271.36
01:30:59|26271.36
01:31:01|26271.36
01:31:01|26271.36
01:31:02|26271.36
01:31:03|26271.36
01:31:04|26271.36
01:31:05|26271.36
01:31:06|26271.36
01:31:07|26271.36
01:31:08|26271.36
01:31:09|26271.36
01:31:10|26271.36
01:31:11|26271.36
01:31:12|26271.36
01:31:13|26271.36
01:31:14|26271.36
01:31:15|26271.36
01:31:16|26271.36
01:31:17|26271.36
01:31:18|26271.36
01:31:19|26271.36
01:31:20|26271.36
01:31:21|26271.36
01:31:22|26271.36
01:31:24|26271.36
01:31:24|26271.36
01:31:25|26271.36
01:31:26|26271.36
01:31:27|26271.36
01:31:29|26271.36
01:31:29|26271.36
01:31:30|26271.36
01:31:31|26271.36
01:31:32|26271.36
01:31:34|26271.36
01:31:34|26271.36
01:31:36|26271.36
01:31:37|26271.36
01:31:38|26271.36
01:31:39|26271.36
01:31:40|26271.36
01:31:42|26271.36
01:31:42|26271.36
01:31:43|26270.
01:31:44|26269.
01:31:46|26267.01
01:31:47|26267.01
01:31:48|26267.01
01:31:49|26267.01
01:31:50|26267.01
01:31:50|26267.01
01:31:52|26267.01
01:31:53|26267.01
01:31:54|26267.01
01:31:55|26267.01
01:31:56|26267.01
01:31:57|26267.01
01:31:57|26267.
01:31:59|26267.
01:32:00|26267.
01:32:01|26267.9
01:32:02|26268.93
01:32:03|26263.45
01:32:04|26263.45
01:32:05|26263.45
01:32:06|26263.44
01:32:06|26263.44
01:32:08|26263.44
01:32:09|26263.44
01:32:10|26263.44
01:32:11|26263.44
01:32:12|26263.44
01:32:13|26263.44
01:32:14|26263.44
01:32:15|26263.44
01:32:16|26263.44
01:32:17|26263.44
01:32:19|26263.44
01:32:19|26263.44
01:32:20|26263.44
01:32:21|26263.44
01:32:22|26263.45
01:32:23|26263.45
01:32:24|26263.45
01:32:25|26263.45
01:32:26|26263.45
01:32:27|26263.04
01:32:28|26263.04
01:32:29|26263.04
01:32:30|26263.03
01:32:31|26263.03
01:32:32|26263.03
01:32:33|26263.03
01:32:34|26263.03
01:32:35|26263.03
01:32:36|26261.44
01:32:38|26261.44
01:32:38|26261.44
01:32:40|26261.44
01:32:41|26261.44
01:32:41|26261.44
01:32:43|26261.44
01:32:44|26261.44
01:32:45|26261.44
01:32:45|26261.44
01:32:47|26261.44
01:32:47|26261.44
01:32:48|26254.62
01:32:50|26254.62
01:32:51|26256.38
01:32:52|26256.38
01:32:53|26249.73
01:32:54|26249.73
01:32:55|26249.99
01:32:56|26249.99
01:32:57|26249.99
01:32:57|26249.99
01:32:59|26249.99
01:33:00|26249.99
01:33:06|26249.99
01:33:07|26249.99
01:33:08|26249.99
01:33:09|26249.99
01:33:10|26249.99
01:33:11|26249.99
01:33:12|26249.99
01:33:13|26249.99
01:33:14|26249.99
01:33:15|26249.99
01:33:16|26249.99
01:33:17|26250.
01:33:18|26249.99
01:33:19|26249.99
01:33:20|26249.99
01:33:21|26249.99
01:33:22|26247.
01:33:23|26244.64
01:33:24|26244.64
01:33:25|26244.64
01:33:26|26244.64
01:33:27|26244.64
01:33:28|26244.64
01:33:29|26243.49
01:33:30|26243.49
01:33:31|26242.09
01:33:32|26240.49
01:33:33|26240.49
01:33:34|26240.49
01:33:35|26240.49
01:33:36|26240.49
01:33:37|26240.49
01:33:38|26240.49
01:33:40|26240.5
01:33:41|26240.5
01:33:42|26240.5
01:33:43|26240.5
01:33:45|26240.5
01:33:45|26240.5
01:33:47|26240.5
01:33:48|26240.5
01:33:49|26240.5
01:33:50|26238.92
01:33:50|26235.85
01:33:52|26235.85
01:33:53|26235.85
01:33:54|26235.85
01:33:54|26235.85
01:33:55|26235.85
01:33:57|26235.85
01:33:57|26235.85
01:33:58|26235.85
01:33:59|26236.99
01:34:00|26236.99
01:34:02|26234.3
01:34:02|26234.3
01:34:03|26230.
01:34:05|26230.
01:34:06|26230.
01:34:06|26233.
01:34:08|26233.
01:34:09|26233.
01:34:10|26234.
01:34:11|26234.
01:34:12|26234.
01:34:13|26234.
01:34:14|26234.
01:34:14|26234.
01:34:15|26234.
01:34:17|26234.
01:34:17|26228.18
01:34:19|26228.18
01:34:20|26228.18
01:34:21|26227.94
01:34:22|26227.68
01:34:23|26227.68
01:34:24|26227.68
01:34:24|26227.68
01:34:26|26227.68
01:34:27|26227.68
01:34:28|26227.68
01:34:29|26227.68
01:34:30|26227.68
01:34:30|26227.68
01:34:32|26227.68
01:34:33|26227.68
01:34:33|26227.68
01:34:34|26233.23
01:34:36|26233.23
01:34:37|26233.23
01:34:38|26233.23
01:34:38|26233.23
01:34:40|26233.23
01:34:42|26233.23
01:34:42|26233.23
01:34:43|26233.23
01:34:44|26233.23
01:34:45|26233.23
01:34:46|26233.23
01:34:47|26233.23
01:34:48|26233.23
01:34:49|26233.23
01:34:50|26233.23
01:34:51|26233.23
01:34:53|26233.23
01:34:53|26233.23
01:34:54|26233.23
01:34:55|26233.23
01:34:56|26233.23
01:34:58|26233.23
01:34:59|26233.23
01:35:00|26233.23
01:35:01|26233.23
01:35:02|26233.23
01:35:03|26233.23
01:35:04|26233.24
01:35:05|26239.04
01:35:06|26238.88
01:35:07|26238.9
01:35:08|26241.7
01:35:09|26241.7
01:35:10|26241.7
01:35:11|26241.7
01:35:12|26241.7
01:35:13|26241.72
01:35:14|26241.75
01:35:15|26244.29
01:35:16|26244.29
01:35:17|26244.29
01:35:18|26244.29
01:35:19|26244.29
01:35:20|26244.29
01:35:21|26248.99
01:35:22|26255.25
01:35:23|26255.25
01:35:24|26257.12
01:35:25|26249.92
01:35:26|26249.92
01:35:27|26249.92
01:35:28|26249.92
01:35:29|26249.92
01:35:30|26249.92
01:35:31|26249.92
01:35:32|26249.92
01:35:33|26249.92
01:35:34|26249.92
01:35:35|26249.92
01:35:36|26249.92
01:35:37|26249.92
01:35:38|26249.92
01:35:39|26249.92
01:35:40|26249.92
01:35:42|26249.92
01:35:43|26249.92
01:35:44|26249.92
01:35:45|26249.92
01:35:46|26249.92
01:35:47|26249.92
01:35:48|26249.92
01:35:49|26249.92
01:35:50|26243.48
01:35:51|26243.48
01:35:51|26243.48
01:35:53|26247.99
01:35:54|26247.99
01:35:55|26247.99
01:35:56|26247.99
01:35:57|26248.
01:35:58|26248.
01:35:59|26248.
01:36:00|26246.7
01:36:01|26246.7
01:36:02|26252.73
01:36:03|26252.73
01:36:04|26256.03
01:36:05|26256.03
01:36:06|26256.03
01:36:07|26256.03
01:36:08|26256.03
01:36:09|26256.03
01:36:10|26256.03
01:36:11|26256.03
01:36:13|26256.03
01:36:13|26256.03
01:36:14|26256.03
01:36:15|26256.03
01:36:16|26256.03
01:36:17|26256.03
01:36:18|26253.
01:36:19|26253.
01:36:20|26253.
01:36:21|26253.
01:36:22|26253.
01:36:24|26253.
01:36:24|26253.
01:36:25|26253.
01:36:26|26253.
01:36:27|26253.
01:36:29|26253.
01:36:30|26253.
01:36:31|26253.
01:36:31|26253.
01:36:33|26253.
01:36:34|26253.
01:36:35|26250.95
01:36:35|26250.95
01:36:37|26250.95
01:36:38|26252.93
01:36:38|26252.93
01:36:40|26252.93
01:36:40|26252.93
01:36:42|26253.2
01:36:44|26251.06
01:36:45|26251.03
01:36:46|26251.76
01:36:46|26252.56
01:36:47|26252.91
01:36:49|26252.91
01:36:51|26252.91
01:36:51|26252.91
01:36:52|26252.91
01:36:53|26252.91
01:36:54|26254.55
01:36:56|26254.55
01:36:57|26254.55
01:36:58|26251.79
01:36:59|26251.79
01:37:00|26251.79
01:37:01|26251.79
01:37:02|26251.79
01:37:03|26251.79
01:37:03|26251.79
01:37:05|26251.84
01:37:06|26251.84
01:37:07|26251.84
01:37:08|26251.84
01:37:09|26251.84
01:37:09|26251.84
01:37:11|26251.84
01:37:12|26251.84
01:37:12|26251.84
01:37:14|26241.87
01:37:14|26241.87
01:37:16|26241.87
01:37:17|26240.46
01:37:17|26240.46
01:37:19|26240.46
01:37:20|26240.46
01:37:21|26240.46
01:37:22|26240.46
01:37:23|26240.46
01:37:24|26240.46
01:37:25|26240.46
01:37:26|26240.46
01:37:27|26240.46
01:37:28|26240.46
01:37:29|26240.46
01:37:30|26240.46
01:37:31|26240.46
01:37:32|26240.46
01:37:33|26240.46
01:37:34|26240.46
01:37:35|26239.99
01:37:36|26239.99
01:37:37|26239.99
01:37:38|26239.99
01:37:39|26239.99
01:37:40|26239.99
01:37:41|26239.99
01:37:42|26239.99
01:37:44|26236.47
01:37:44|26236.47
01:37:45|26236.49
01:37:46|26239.3
01:37:47|26239.3
01:37:48|26239.3
01:37:49|26239.3
01:37:51|26239.3
01:37:52|26239.3
01:37:53|26239.3
01:37:54|26239.3
01:37:55|26239.3
01:37:56|26234.31
01:37:57|26234.31
01:37:58|26234.88
01:37:59|26236.41
01:38:00|26236.41
01:38:01|26236.41
01:38:02|26236.41
01:38:03|26236.41
01:38:04|26236.41
01:38:05|26236.41
01:38:06|26236.41
01:38:07|26236.41
01:38:08|26236.41
01:38:09|26240.79
01:38:10|26240.02
01:38:12|26240.02
01:38:12|26240.02
01:38:13|26240.54
01:38:14|26240.54
01:38:15|26240.54
01:38:17|26240.54
01:38:17|26240.54
01:38:18|26240.54
01:38:19|26240.28
01:38:20|26240.28
01:38:21|26240.28
01:38:22|26240.28
01:38:23|26240.28
01:38:24|26240.28
01:38:25|26240.28
01:38:26|26240.28
01:38:27|26240.28
01:38:28|26240.28
01:38:29|26240.28
01:38:30|26240.28
01:38:31|26240.28
01:38:32|26240.28
01:38:33|26240.28
01:38:34|26240.28
01:38:35|26240.28
01:38:36|26240.28
01:38:37|26240.28
01:38:38|26240.28
01:38:39|26240.28
01:38:40|26240.28
01:38:41|26240.28
01:38:42|26240.28
01:38:43|26240.28
01:38:45|26240.28
01:38:46|26235.99
01:38:47|26236.
01:38:48|26236.
01:38:48|26236.
01:38:50|26236.
01:38:51|26236.
01:38:51|26236.
01:38:53|26236.
01:38:55|26236.
01:38:56|26236.
01:38:57|26236.
01:38:58|26236.
01:38:59|26236.
01:39:00|26236.
01:39:01|26236.
01:39:02|26241.79
01:39:03|26241.79
01:39:04|26241.79
01:39:05|26241.79
01:39:06|26241.79
01:39:07|26241.79
01:39:08|26241.79
01:39:09|26241.79
01:39:10|26241.79
01:39:11|26241.79
01:39:12|26241.79
01:39:13|26241.79
01:39:14|26241.79
01:39:15|26241.79
01:39:16|26238.33
01:39:17|26238.33
01:39:18|26238.33
01:39:19|26238.33
01:39:20|26238.33
01:39:21|26238.33
01:39:22|26238.33
01:39:23|26238.33
01:39:24|26238.33
01:39:25|26238.33
01:39:26|26238.33
01:39:27|26238.33
01:39:28|26238.33
01:39:29|26238.33
01:39:30|26238.33
01:39:31|26238.33
01:39:32|26238.33
01:39:33|26238.33
01:39:34|26238.33
01:39:35|26238.33
01:39:37|26238.33
01:39:44|26238.33
01:39:45|26238.33
01:39:46|26238.33
01:39:47|26238.33
01:39:48|26238.33
01:39:49|26238.33
01:39:50|26238.33
01:39:51|26238.33
01:39:52|26238.33
01:39:53|26238.33
01:39:54|26238.33
01:39:55|26238.33
01:39:56|26238.33
01:39:57|26238.33
01:39:58|26238.33
01:39:59|26238.33
01:40:00|26238.33
01:40:01|26238.33
01:40:02|26238.33
01:40:03|26238.33
01:40:04|26238.33
01:40:05|26238.33
01:40:06|26238.33
01:40:07|26238.33
01:40:08|26238.33
01:40:09|26241.58
01:40:10|26241.58
01:40:12|26241.58
01:40:12|26241.58
01:40:14|26247.19
01:40:14|26247.19
01:40:15|26247.19
01:40:16|26247.19
01:40:18|26247.19
01:40:18|26247.19
01:40:20|26247.2
01:40:20|26247.2
01:40:22|26247.19
01:40:22|26247.19
01:40:24|26247.19
01:40:24|26247.19
01:40:26|26247.19
01:40:27|26247.19
01:40:27|26247.19
01:40:28|26247.19
01:40:29|26247.19
01:40:30|26247.19
01:40:31|26250.57
01:40:32|26250.57
01:40:33|26250.57
01:40:35|26250.57
01:40:35|26250.57
01:40:36|26250.57
01:40:38|26250.57
01:40:38|26250.57
01:40:39|26250.57
01:40:40|26250.57
01:40:41|26250.57
01:40:43|26250.57
01:40:43|26250.57
01:40:44|26250.57
01:40:46|26250.57
01:40:48|26250.57
01:40:48|26250.57
01:40:49|26250.57
01:40:51|26250.57
01:40:51|26252.94
01:40:53|26252.94
01:40:54|26256.2
01:40:55|26256.2
01:40:56|26256.2
01:40:57|26256.2
01:40:58|26256.2
01:40:59|26256.2
01:41:00|26256.2
01:41:01|26256.2
01:41:03|26256.7
01:41:03|26256.62
01:41:04|26254.
01:41:05|26254.
01:41:06|26254.
01:41:07|26254.
01:41:08|26254.
01:41:09|26254.
01:41:10|26254.2
01:41:11|26254.2
01:41:12|26249.31
01:41:13|26249.31
01:41:14|26249.31
01:41:16|26250.06
01:41:16|26250.06
01:41:17|26250.06
01:41:19|26250.06
01:41:19|26250.06
01:41:20|26250.06
01:41:21|26250.06
01:41:23|26250.06
01:41:23|26250.06
01:41:24|26250.06
01:41:25|26250.06
01:41:26|26250.06
01:41:27|26250.06
01:41:29|26250.06
01:41:29|26250.06
01:41:30|26250.06
01:41:32|26247.39
01:41:32|26247.39
01:41:33|26247.37
01:41:35|26246.86
01:41:35|26246.86
01:41:36|26247.64
01:41:37|26246.77
01:41:38|26246.77
01:41:39|26246.77
01:41:41|26246.77
01:41:42|26246.77
01:41:42|26242.66
01:41:43|26242.69
01:41:45|26242.69
01:41:46|26242.69
01:41:47|26242.69
01:41:48|26242.69
01:41:49|26242.69
01:41:49|26242.69
01:41:51|26242.69
01:41:51|26242.69
01:41:53|26250.99
01:41:54|26250.99
01:41:55|26250.99
01:41:56|26250.99
01:41:58|26250.99
01:41:58|26250.99
01:41:59|26250.99
01:42:00|26250.99
01:42:01|26250.99
01:42:02|26250.99
01:42:03|26250.99
01:42:04|26250.99
01:42:05|26246.
01:42:06|26246.
01:42:07|26246.
01:42:08|26246.
01:42:10|26246.
01:42:10|26246.
01:42:11|26248.27
01:42:12|26246.56
01:42:13|26245.86
01:42:15|26245.86
01:42:15|26245.86
01:42:16|26245.86
01:42:17|26245.86
01:42:18|26242.41
01:42:20|26242.41
01:42:20|26242.41
01:42:21|26242.41
01:42:22|26242.41
01:42:23|26242.41
01:42:24|26242.41
01:42:25|26242.41
01:42:26|26242.41
01:42:27|26244.77
01:42:28|26244.86
01:42:29|26244.86
01:42:31|26244.86
01:42:31|26244.86
01:42:32|26244.95
01:42:33|26244.95
01:42:34|26244.95
01:42:35|26244.95
01:42:36|26244.95
01:42:37|26244.95
01:42:39|26244.95
01:42:39|26244.95
01:42:41|26244.95
01:42:42|26244.95
01:42:43|26244.95
01:42:44|26244.95
01:42:44|26244.95
01:42:46|26244.95
01:42:47|26244.95
01:42:48|26244.95
01:42:50|26244.95
01:42:50|26244.95
01:42:51|26244.95
01:42:52|26244.95
01:42:53|26244.95
01:42:54|26244.95
01:42:55|26244.95
01:42:56|26244.95
01:42:57|26244.95
01:42:58|26244.95
01:42:59|26244.95
01:43:00|26244.95
01:43:01|26244.95
01:43:02|26238.01
01:43:03|26238.01
01:43:04|26238.01
01:43:05|26238.01
01:43:06|26237.75
01:43:07|26237.75
01:43:08|26237.75
01:43:10|26237.75
01:43:10|26237.75
01:43:11|26237.75
01:43:12|26237.75
01:43:14|26237.75
01:43:15|26237.75
01:43:16|26237.75
01:43:16|26237.75
01:43:17|26237.75
01:43:18|26237.75
01:43:20|26237.75
01:43:21|26237.75
01:43:21|26237.75
01:43:23|26237.75
01:43:24|26237.75
01:43:25|26237.75
01:43:25|26237.75
01:43:26|26237.75
01:43:28|26237.75
01:43:28|26237.75
01:43:29|26237.75
01:43:31|26237.75
01:43:31|26237.75
01:43:33|26237.75
01:43:33|26237.75
01:43:34|26237.75
01:43:35|26237.75
01:43:37|26237.75
01:43:37|26237.75
01:43:38|26237.75
01:43:39|26237.75
01:43:41|26237.75
01:43:42|26237.75
01:43:42|26237.75
01:43:44|26237.75
01:43:44|26237.75
01:43:45|26237.75
01:43:47|26237.75
01:43:48|26237.75
01:43:49|26237.75
01:43:51|26237.75
01:43:52|26233.83
01:43:53|26233.83
01:43:54|26233.83
01:43:55|26233.83
01:43:56|26233.83
01:43:57|26233.83
01:43:58|26233.83
01:43:59|26233.83
01:44:00|26233.83
01:44:01|26233.83
01:44:02|26233.83
01:44:03|26233.83
01:44:04|26233.83
01:44:05|26233.83
01:44:06|26233.83
01:44:07|26233.83
01:44:08|26233.83
01:44:09|26233.83
01:44:10|26233.83
01:44:11|26233.83
01:44:12|26233.83
01:44:13|26233.83
01:44:14|26233.83
01:44:15|26233.83
01:44:16|26234.99
01:44:17|26234.99
01:44:18|26234.99
01:44:19|26234.99
01:44:20|26234.99
01:44:21|26234.99
01:44:22|26234.99
01:44:23|26234.99
01:44:24|26234.99
01:44:25|26234.99
01:44:26|26234.99
01:44:27|26234.99
01:44:28|26234.99
01:44:29|26234.99
01:44:30|26234.99
01:44:31|26234.99
01:44:32|26234.99
01:44:33|26234.99
01:44:35|26234.99
01:44:35|26234.99
01:44:36|26234.99
01:44:37|26234.99
01:44:38|26233.83
01:44:40|26233.83
01:44:40|26233.83
01:44:41|26233.83
01:44:42|26233.83
01:44:43|26233.83
01:44:44|26233.83
01:44:45|26233.83
01:44:47|26233.83
01:44:47|26233.83
01:44:48|26233.83
01:44:50|26233.83
01:44:51|26233.83
01:44:52|26233.83
01:44:53|26233.83
01:44:54|26233.83
01:44:55|26233.83
01:44:56|26233.83
01:44:58|26233.83
01:44:58|26233.83
01:44:59|26233.83
01:45:00|26233.83
01:45:02|26233.83
01:45:02|26233.83
01:45:03|26233.84
01:45:04|26233.84
01:45:05|26233.84
01:45:06|26233.84
01:45:07|26237.85
01:45:08|26237.83
01:45:09|26237.83
01:45:10|26237.83
01:45:11|26237.83
01:45:12|26237.83
01:45:13|26237.83
01:45:14|26237.83
01:45:15|26237.83
01:45:16|26237.83
01:45:17|26237.83
01:45:18|26237.83
01:45:20|26237.83
01:45:20|26245.99
01:45:21|26245.99
01:45:22|26245.99
01:45:23|26245.99
01:45:25|26245.99
01:45:26|26245.99
01:45:26|26245.99
01:45:27|26245.99
01:45:29|26245.99
01:45:29|26245.99
01:45:30|26245.99
01:45:31|26245.99
01:45:32|26253.9
01:45:34|26255.65
01:45:34|26255.65
01:45:35|26255.65
01:45:36|26253.89
01:45:37|26253.89
01:45:38|26253.89
01:45:39|26253.89
01:45:40|26246.
01:45:41|26246.
01:45:43|26246.
01:45:44|26246.
01:45:45|26254.15
01:45:45|26254.15
01:45:46|26254.15
01:45:47|26254.15
01:45:48|26254.15
01:45:50|26254.99
01:45:51|26254.99
01:45:52|26254.16
01:45:53|26254.99
01:45:55|26254.15
01:45:55|26254.15
01:45:56|26254.15
01:45:59|26254.15
01:45:59|26254.15
01:46:01|26254.15
01:46:01|26250.9
01:46:03|26250.9
01:46:03|26250.9
01:46:04|26250.9
01:46:06|26246.5
01:46:06|26246.5
01:46:08|26247.11
01:46:09|26247.23
01:46:10|26247.47
01:46:11|26247.7
01:46:12|26247.7
01:46:13|26247.7
01:46:14|26247.7
01:46:15|26247.7
01:46:16|26247.7
01:46:17|26247.7
01:46:18|26247.7
01:46:19|26247.7
01:46:19|26247.7
01:46:21|26247.7
01:46:22|26247.7
01:46:23|26250.28
01:46:24|26250.28
01:46:25|26250.28
01:46:25|26250.28
01:46:27|26250.28
01:46:28|26250.28
01:46:29|26250.28
01:46:30|26249.34
01:46:31|26249.34
01:46:31|26247.64
01:46:32|26247.64
01:46:34|26247.64
01:46:35|26247.64
01:46:36|26247.64
01:46:37|26247.64
01:46:38|26247.64
01:46:39|26247.64
01:46:40|26247.64
01:46:41|26247.64
01:46:42|26247.64
01:46:43|26247.64
01:46:44|26247.11
01:46:45|26247.11
01:46:46|26247.11
01:46:47|26247.11
01:46:48|26247.11
01:46:49|26250.16
01:46:50|26250.16
01:46:51|26250.16
01:46:53|26246.05
01:46:54|26246.05
01:46:55|26246.05
01:46:56|26246.05
01:46:57|26246.05
01:46:59|26246.05
01:46:59|26246.05
01:47:00|26246.05
01:47:01|26246.05
01:47:02|26246.05
01:47:03|26246.05
01:47:04|26246.05
01:47:05|26246.05
01:47:06|26246.05
01:47:07|26246.05
01:47:08|26246.05
01:47:09|26250.13
01:47:10|26250.13
01:47:12|26250.13
01:47:13|26250.13
01:47:14|26250.13
01:47:15|26250.13
01:47:16|26250.13
01:47:16|26250.12
01:47:18|26250.12
01:47:19|26250.12
01:47:19|26250.99
01:47:21|26250.99
01:47:21|26250.99
01:47:23|26250.99
01:47:23|26249.64
01:47:25|26249.64
01:47:26|26249.64
01:47:26|26249.64
01:47:28|26249.64
01:47:29|26249.64
01:47:30|26249.64
01:47:30|26249.64
01:47:32|26249.64
01:47:33|26249.64
01:47:34|26249.64
01:47:35|26249.33
01:47:36|26249.33
01:47:37|26249.33
01:47:38|26249.33
01:47:39|26249.33
01:47:40|26249.33
01:47:41|26249.33
01:47:42|26249.33
01:47:43|26249.33
01:47:43|26249.33
01:47:45|26249.33
01:47:45|26249.33
01:47:47|26249.33
01:47:48|26249.33
01:47:49|26249.33
01:47:50|26249.33
01:47:51|26249.33
01:47:52|26249.33
01:47:54|26251.39
01:47:55|26251.15
01:47:56|26251.15
01:47:57|26251.15
01:47:58|26250.03
01:47:58|26250.03
01:48:00|26250.03
01:48:00|26250.03
01:48:01|26250.03
01:48:03|26248.01
01:48:03|26248.01
01:48:04|26248.01
01:48:05|26248.01
01:48:07|26248.01
01:48:08|26248.01
01:48:08|26248.01
01:48:09|26248.01
01:48:10|26248.01
01:48:11|26239.64
01:48:12|26239.64
01:48:13|26239.64
01:48:15|26239.64
01:48:16|26242.8
01:48:17|26242.4
01:48:17|26242.4
01:48:18|26242.4
01:48:20|26242.4
01:48:21|26242.4
01:48:21|26242.4
01:48:23|26242.4
01:48:23|26242.4
01:48:25|26242.4
01:48:25|26242.4
01:48:26|26242.4
01:48:28|26242.4
01:48:29|26242.4
01:48:29|26242.4
01:48:30|26242.4
01:48:32|26242.4
01:48:33|26242.4
01:48:34|26242.4
01:48:35|26242.4
01:48:36|26242.4
01:48:37|26242.4
01:48:38|26242.4
01:48:38|26242.4
01:48:39|26242.4
01:48:41|26242.4
01:48:41|26242.4
01:48:42|26242.4
01:48:44|26242.4
01:48:44|26242.4
01:48:46|26242.4
01:48:47|26242.4
01:48:48|26242.4
01:48:49|26242.4
01:48:50|26242.4
01:48:51|26242.4
01:48:52|26242.4
01:48:53|26242.4
01:48:54|26242.95
01:48:56|26242.95
01:48:56|26242.95
01:48:57|26242.95
01:48:58|26242.95
01:48:59|26242.95
01:49:00|26242.95
01:49:01|26242.95
01:49:02|26242.95
01:49:03|26242.95
01:49:04|26242.95
01:49:06|26242.95
01:49:07|26242.95
01:49:07|26242.95
01:49:09|26242.96
01:49:10|26240.16
01:49:11|26240.16
01:49:12|26240.16
01:49:13|26240.16
01:49:14|26240.16
01:49:15|26240.16
01:49:16|26241.87
01:49:17|26241.87
01:49:17|26241.87
01:49:19|26241.87
01:49:20|26241.87
01:49:21|26244.87
01:49:22|26253.7
01:49:23|26253.7
01:49:24|26253.7
01:49:25|26253.7
01:49:26|26253.7
01:49:27|26253.7
01:49:28|26253.7
01:49:29|26253.7
01:49:30|26253.7
01:49:31|26249.
01:49:32|26247.23
01:49:33|26247.23
01:49:34|26247.23
01:49:35|26247.23
01:49:36|26247.23
01:49:37|26247.23
01:49:38|26245.99
01:49:39|26245.83
01:49:40|26245.83
01:49:41|26245.46
01:49:42|26245.46
01:49:43|26245.46
01:49:44|26245.46
01:49:45|26245.46
01:49:46|26245.46
01:49:47|26245.46
01:49:49|26245.46
01:49:49|26245.46
01:49:50|26245.46
01:49:51|26245.46
01:49:52|26245.46
01:49:54|26245.46
01:49:55|26245.46
01:49:56|26245.46
01:49:57|26245.46
01:49:58|26245.46
01:49:59|26245.46
01:50:00|26245.46
01:50:01|26245.46
01:50:03|26245.46
01:50:03|26245.46
01:50:04|26245.46
01:50:06|26245.46
01:50:06|26245.46
01:50:08|26245.46
01:50:08|26245.46
01:50:10|26245.46
01:50:10|26245.46
01:50:11|26245.46
01:50:12|26245.46
01:50:14|26245.46
01:50:15|26245.46
01:50:16|26253.
01:50:16|26253.
01:50:17|26253.
01:50:19|26252.99
01:50:19|26252.99
01:50:20|26252.99
01:50:21|26252.99
01:50:22|26252.99
01:50:24|26252.99
01:50:25|26252.99
01:50:26|26252.99
01:50:26|26252.99
01:50:28|26252.99
01:50:29|26252.99
01:50:30|26252.99
01:50:30|26252.99
01:50:32|26257.5
01:50:33|26257.5
01:50:34|26257.5
01:50:35|26257.5
01:50:36|26257.5
01:50:37|26257.5
01:50:38|26257.5
01:50:40|26258.98
01:50:40|26258.98
01:50:41|26258.98
01:50:42|26258.98
01:50:43|26258.98
01:50:45|26258.98
01:50:46|26258.98
01:50:47|26258.98
01:50:48|26258.98
01:50:49|26258.98
01:50:50|26258.98
01:50:51|26258.98
01:50:52|26258.98
01:50:53|26258.98
01:50:54|26258.98
01:50:55|26258.98
01:50:56|26258.98
01:50:58|26254.01
01:50:58|26254.01
01:50:59|26254.01
01:51:00|26249.55
01:51:01|26249.55
01:51:02|26249.17
01:51:03|26249.14
01:51:05|26249.14
01:51:05|26249.14
01:51:07|26249.14
01:51:07|26249.14
01:51:09|26249.14
01:51:09|26249.14
01:51:10|26249.14
01:51:12|26249.14
01:51:12|26249.14
01:51:14|26249.14
01:51:15|26249.14
01:51:16|26249.14
01:51:17|26250.67
01:51:18|26250.67
01:51:19|26250.67
01:51:20|26250.67
01:51:20|26250.67
01:51:22|26250.67
01:51:23|26250.67
01:51:24|26250.67
01:51:25|26250.67
01:51:26|26250.67
01:51:27|26250.67
01:51:27|26247.89
01:51:28|26247.89
01:51:30|26247.89
01:51:31|26247.89
01:51:32|26247.89
01:51:33|26247.89
01:51:34|26247.89
01:51:35|26247.89
01:51:36|26247.89
01:51:36|26247.89
01:51:38|26247.89
01:51:38|26247.89
01:51:40|26247.89
01:51:41|26247.89
01:51:42|26250.18
01:51:43|26250.18
01:51:44|26250.18
01:51:45|26250.18
01:51:46|26250.18
01:51:46|26250.18
01:51:47|26250.18
01:51:49|26250.18
01:51:50|26250.18
01:51:51|26250.18
01:51:52|26250.18
01:51:53|26250.18
01:51:54|26250.18
01:51:54|26250.18
01:51:56|26250.18
01:51:57|26250.18
01:51:59|26250.18
01:52:00|26250.18
01:52:01|26250.18
01:52:02|26250.18
01:52:04|26250.18
01:52:04|26250.18
01:52:05|26250.18
01:52:06|26250.18
01:52:07|26250.18
01:52:09|26250.18
01:52:10|26250.18
01:52:11|26254.85
01:52:12|26254.85
01:52:13|26254.85
01:52:14|26254.85
01:52:15|26254.85
01:52:16|26254.85
01:52:17|26254.85
01:52:18|26254.85
01:52:19|26254.85
01:52:20|26254.85
01:52:21|26254.85
01:52:22|26256.
01:52:23|26256.
01:52:24|26256.
01:52:25|26256.
01:52:26|26256.
01:52:27|26256.
01:52:28|26257.57
01:52:29|26257.98
01:52:30|26261.
01:52:31|26261.
01:52:32|26261.
01:52:33|26261.
01:52:34|26261.
01:52:35|26261.
01:52:36|26264.01
01:52:37|26264.01
01:52:38|26264.01
01:52:39|26264.01
01:52:40|26264.01
01:52:42|26264.01
01:52:42|26264.01
01:52:43|26264.01
01:52:44|26264.01
01:52:45|26264.01
01:52:46|26264.01
01:52:47|26264.01
01:52:48|26264.98
01:52:49|26264.98
01:52:50|26264.98
01:52:51|26265.
01:52:52|26265.
01:52:53|26265.
01:52:54|26265.
01:52:55|26265.
01:52:56|26265.
01:52:58|26265.
01:52:59|26265.
01:53:00|26265.
01:53:01|26265.
01:53:02|26265.
01:53:03|26265.
01:53:04|26265.
01:53:05|26265.
01:53:06|26265.
01:53:07|26265.
01:53:08|26265.
01:53:09|26265.
01:53:10|26265.
01:53:11|26265.
01:53:12|26265.
01:53:14|26265.
01:53:14|26265.
01:53:15|26265.
01:53:16|26265.
01:53:18|26265.
01:53:18|26265.
01:53:19|26265.
01:53:20|26265.
01:53:21|26265.
01:53:23|26265.
01:53:23|26265.
01:53:24|26265.
01:53:25|26265.01
01:53:26|26265.01
01:53:27|26265.01
01:53:28|26265.01
01:53:29|26265.01
01:53:30|26265.01
01:53:31|26265.01
01:53:32|26265.01
01:53:33|26265.01
01:53:34|26265.01
01:53:35|26265.01
01:53:36|26265.01
01:53:37|26265.01
01:53:38|26265.01
01:53:39|26265.01
01:53:40|26265.
01:53:41|26265.
01:53:42|26265.
01:53:43|26265.
01:53:44|26265.
01:53:45|26265.
01:53:46|26265.
01:53:47|26265.
01:53:48|26265.
01:53:49|26265.
01:53:50|26265.
01:53:51|26265.
01:53:52|26265.
01:53:53|26265.
01:53:54|26265.
01:53:55|26265.
01:53:56|26265.
01:53:57|26265.
01:53:59|26265.
01:54:00|26265.
01:54:01|26264.02
01:54:02|26264.02
01:54:03|26264.
01:54:04|26264.
01:54:05|26254.75
01:54:06|26254.75
01:54:07|26254.75
01:54:08|26254.75
01:54:09|26254.75
01:54:11|26256.01
01:54:11|26256.01
01:54:12|26256.01
01:54:13|26256.01
01:54:14|26256.01
01:54:16|26256.01
01:54:16|26256.01
01:54:17|26256.01
01:54:18|26256.01
01:54:19|26256.01
01:54:20|26256.01
01:54:21|26256.01
01:54:22|26256.01
01:54:23|26256.01
01:54:24|26256.01
01:54:25|26256.01
01:54:26|26256.01
01:54:27|26256.01
01:54:28|26256.01
01:54:29|26256.01
01:54:30|26256.01
01:54:32|26256.01
01:54:33|26256.01
01:54:34|26256.01
01:54:34|26256.01
01:54:36|26256.01
01:54:36|26256.01
01:54:38|26256.01
01:54:38|26256.01
01:54:39|26256.01
01:54:41|26256.01
01:54:41|26256.01
01:54:42|26256.01
01:54:43|26256.01
01:54:45|26256.01
01:54:46|26256.01
01:54:47|26256.01
01:54:48|26256.01
01:54:49|26256.01
01:54:50|26256.01
01:54:51|26256.01
01:54:52|26256.01
01:54:53|26256.01
01:54:54|26256.01
01:54:55|26256.01
01:54:56|26256.01
01:54:57|26256.01
01:54:58|26256.01
01:54:59|26249.
01:55:00|26249.01
01:55:02|26249.01
01:55:03|26249.01
01:55:04|26249.01
01:55:05|26249.01
01:55:06|26249.01
01:55:07|26249.01
01:55:08|26249.01
01:55:09|26249.01
01:55:10|26255.1
01:55:10|26255.1
01:55:11|26255.1
01:55:12|26255.1
01:55:14|26255.1
01:55:15|26256.98
01:55:16|26256.98
01:55:17|26263.04
01:55:18|26263.04
01:55:19|26263.75
01:55:21|26263.74
01:55:21|26263.74
01:55:22|26263.74
01:55:23|26263.74
01:55:24|26263.74
01:55:25|26263.74
01:55:27|26263.74
01:55:27|26263.74
01:55:28|26263.74
01:55:29|26263.74
01:55:31|26263.74
01:55:32|26263.74
01:55:32|26263.74
01:55:34|26263.74
01:55:35|26263.74
01:55:36|26263.74
01:55:37|26263.74
01:55:38|26263.74
01:55:39|26263.74
01:55:40|26263.74
01:55:40|26263.74
01:55:42|26263.74
01:55:43|26263.74
01:55:44|26263.74
01:55:45|26263.74
01:55:45|26263.74
01:55:47|26263.74
01:55:48|26263.74
01:55:49|26263.74
01:55:50|26263.74
01:55:50|26263.74
01:55:52|26263.74
01:55:53|26263.74
01:55:54|26263.74
01:55:55|26263.74
01:55:56|26263.74
01:55:56|26264.3
01:55:58|26259.08
01:55:58|26259.08
01:55:59|26259.08
01:56:01|26259.08
01:56:02|26259.08
01:56:03|26259.08
01:56:04|26259.08
01:56:05|26259.08
01:56:07|26259.08
01:56:08|26259.08
01:56:09|26259.08
01:56:10|26259.08
01:56:10|26259.08
01:56:12|26259.08
01:56:13|26259.08
01:56:14|26259.08
01:56:14|26259.08
01:56:15|26259.08
01:56:17|26259.08
01:56:17|26259.08
01:56:19|26259.08
01:56:20|26259.08
01:56:21|26260.84
01:56:22|26260.84
01:56:23|26260.84
01:56:24|26260.84
01:56:25|26260.84
01:56:26|26260.84
01:56:27|26257.
01:56:28|26257.
01:56:30|26257.
01:56:30|26257.
01:56:32|26257.
01:56:32|26257.
01:56:34|26257.
01:56:34|26257.
01:56:35|26257.
01:56:37|26260.31
01:56:37|26260.31
01:56:38|26260.31
01:56:39|26260.31
01:56:41|26260.31
01:56:41|26260.31
01:56:42|26260.31
01:56:44|26260.31
01:56:45|26259.64
01:56:46|26259.64
01:56:47|26259.35
01:56:48|26259.03
01:56:48|26259.02
01:56:49|26259.02
01:56:50|26257.31
01:56:51|26257.01
01:56:53|26254.08
01:56:54|26254.08
01:56:55|26254.08
01:56:56|26254.08
01:56:57|26254.08
01:56:58|26254.08
01:56:59|26254.08
01:57:00|26254.08
01:57:01|26254.08
01:57:03|26254.08
01:57:04|26254.08
01:57:05|26254.08
01:57:06|26254.08
01:57:07|26253.01
01:57:08|26253.01
01:57:10|26253.01
01:57:10|26253.01
01:57:11|26253.01
01:57:12|26253.01
01:57:14|26253.01
01:57:15|26253.01
01:57:16|26253.01
01:57:17|26253.01
01:57:18|26253.01
01:57:18|26253.01
01:57:19|26253.01
01:57:20|26253.01
01:57:22|26253.01
01:57:22|26253.01
01:57:24|26253.01
01:57:24|26253.01
01:57:26|26253.01
01:57:27|26253.01
01:57:27|26253.01
01:57:29|26253.01
01:57:30|26253.01
01:57:30|26253.01
01:57:32|26253.01
01:57:32|26253.01
01:57:33|26254.39
01:57:34|26254.39
01:57:36|26254.39
01:57:36|26254.39
01:57:37|26254.39
01:57:38|26254.39
01:57:39|26254.39
01:57:41|26254.39
01:57:41|26254.51
01:57:42|26254.51
01:57:43|26254.3
01:57:44|26254.3
01:57:46|26254.3
01:57:46|26254.3
01:57:47|26254.3
01:57:49|26254.3
01:57:49|26254.3
01:57:51|26254.3
01:57:52|26254.3
01:57:52|26254.3
01:57:54|26254.3
01:57:55|26254.3
01:57:56|26254.3
01:57:57|26254.3
01:57:58|26245.8
01:57:58|26245.88
01:57:59|26245.89
01:58:00|26245.89
01:58:01|26245.89
01:58:03|26245.89
01:58:04|26245.89
01:58:06|26245.89
01:58:07|26245.89
01:58:08|26245.89
01:58:09|26245.89
01:58:11|26245.89
01:58:11|26246.74
01:58:12|26246.74
01:58:14|26246.74
01:58:14|26246.74
01:58:15|26246.74
01:58:17|26246.74
01:58:18|26260.1
01:58:19|26260.1
01:58:20|26260.1
01:58:21|26260.1
01:58:21|26260.1
01:58:23|26260.1
01:58:23|26260.1
01:58:24|26260.1
01:58:26|26260.1
01:58:27|26260.1
01:58:27|26260.1
01:58:29|26260.1
01:58:30|26260.1
01:58:31|26260.1
01:58:32|26260.1
01:58:33|26260.1
01:58:34|26260.1
01:58:35|26254.01
01:58:36|26254.01
01:58:37|26254.01
01:58:38|26254.01
01:58:39|26254.01
01:58:40|26254.01
01:58:41|26254.01
01:58:41|26254.01
01:58:43|26254.01
01:58:44|26254.01
01:58:45|26254.01
01:58:46|26254.01
01:58:47|26254.01
01:58:48|26254.01
01:58:49|26254.01
01:58:50|26254.01
01:58:51|26254.01
01:58:52|26254.01
01:58:53|26254.01
01:58:54|26254.01
01:58:55|26254.01
01:58:56|26254.01
01:58:57|26254.01
01:58:58|26254.01
01:58:59|26254.01
01:59:00|26254.01
01:59:01|26254.01
01:59:02|26254.01
01:59:03|26254.01
01:59:05|26254.01
01:59:05|26254.01
01:59:07|26254.01
01:59:08|26254.01
01:59:09|26254.01
01:59:09|26254.01
01:59:11|26254.01
01:59:12|26254.01
01:59:13|26254.01
01:59:14|26254.01
01:59:15|26254.01
01:59:16|26254.01
01:59:17|26254.01
01:59:18|26254.01
01:59:18|26254.01
01:59:20|26254.01
01:59:21|26254.01
01:59:22|26254.01
01:59:23|26254.01
01:59:24|26254.01
01:59:25|26254.01
01:59:26|26254.01
01:59:27|26254.01
01:59:28|26254.01
01:59:29|26254.01
01:59:30|26254.01
01:59:31|26254.01
01:59:32|26254.01
01:59:33|26254.01
01:59:34|26254.01
01:59:35|26249.54
01:59:36|26249.54
01:59:37|26249.54
01:59:38|26249.54
01:59:39|26249.54
01:59:40|26249.54
01:59:41|26249.54
01:59:42|26249.54
01:59:43|26249.54
01:59:44|26249.54
01:59:45|26249.54
01:59:46|26249.54
01:59:47|26249.54
01:59:48|26249.54
01:59:49|26249.54
01:59:50|26249.54
01:59:51|26249.54
01:59:52|26249.54
01:59:53|26249.54
01:59:54|26249.54
01:59:56|26249.54
01:59:56|26249.54
01:59:57|26251.48
01:59:58|26251.48
01:59:59|26251.48
02:00:00|26251.48
02:00:02|26251.48
02:00:02|26251.48
02:00:03|26254.63
02:00:04|26254.63
02:00:06|26254.63
02:00:07|26258.38
02:00:08|26258.38
02:00:09|26258.38
02:00:10|26258.38
02:00:11|26258.38
02:00:12|26258.38
02:00:13|26258.38
02:00:14|26258.38
02:00:15|26258.38
02:00:16|26257.28
02:00:17|26257.28
02:00:18|26257.28
02:00:19|26257.28
02:00:20|26257.28
02:00:21|26257.28
02:00:22|26257.28
02:00:23|26257.28
02:00:24|26257.28
02:00:25|26257.28
02:00:26|26257.28
02:00:27|26257.28
02:00:28|26257.28
02:00:29|26257.28
02:00:30|26257.28
02:00:31|26257.28
02:00:32|26257.28
02:00:33|26261.51
02:00:34|26261.51
02:00:35|26261.51
02:00:36|26261.51
02:00:37|26259.18
02:00:38|26259.18
02:00:39|26259.17
02:00:40|26259.17
02:00:41|26260.94
02:00:42|26261.99
02:00:43|26264.36
02:00:44|26265.46
02:00:45|26265.46
02:00:46|26265.46
02:00:47|26265.46
02:00:48|26265.46
02:00:49|26265.46
02:00:50|26265.46
02:00:51|26265.46
02:00:52|26261.23
02:00:53|26261.23
02:00:54|26261.23
02:00:55|26261.29
02:00:56|26261.29
02:00:57|26261.29
02:00:58|26261.29
02:00:59|26261.29
02:01:00|26261.29
02:01:01|26261.29
02:01:02|26261.29
02:01:03|26261.29
02:01:04|26261.29
02:01:05|26261.29
02:01:07|26261.29
02:01:08|26261.29
02:01:09|26261.29
02:01:10|26261.29
02:01:11|26261.29
02:01:12|26261.29
02:01:13|26261.
02:01:15|26261.
02:01:15|26261.
02:01:16|26261.
02:01:17|26260.42
02:01:18|26260.2
02:01:19|26260.2
02:01:20|26259.45
02:01:21|26259.45
02:01:22|26259.45
02:01:23|26259.45
02:01:24|26259.45
02:01:25|26259.45
02:01:26|26259.45
02:01:27|26258.9
02:01:28|26258.9
02:01:29|26258.9
02:01:30|26258.9
02:01:32|26258.9
02:01:32|26258.9
02:01:33|26258.9
02:01:34|26258.9
02:01:35|26258.9
02:01:36|26258.9
02:01:37|26258.9
02:01:38|26258.9
02:01:39|26258.9
02:01:40|26258.9
02:01:41|26258.9
02:01:42|26258.9
02:01:43|26258.9
02:01:45|26258.9
02:01:46|26258.9
02:01:47|26258.9
02:01:47|26258.9
02:01:49|26258.9
02:01:50|26258.9
02:01:50|26258.9
02:01:52|26258.9
02:01:53|26258.9
02:01:54|26258.9
02:01:55|26258.9
02:01:56|26258.9
02:01:56|26258.9
02:01:58|26258.9
02:01:58|26258.9
02:02:00|26258.9
02:02:01|26258.9
02:02:02|26258.9
02:02:03|26258.9
02:02:04|26258.9
02:02:05|26258.9
02:02:06|26258.9
02:02:07|26258.9
02:02:09|26258.9
02:02:09|26258.9
02:02:10|26258.9
02:02:11|26258.9
02:02:12|26258.9
02:02:14|26258.9
02:02:15|26258.9
02:02:16|26258.9
02:02:16|26258.9
02:02:18|26258.9
02:02:18|26258.9
02:02:20|26258.9
02:02:20|26258.9
02:02:22|26258.9
02:02:23|26258.9
02:02:23|26258.9
02:02:24|26258.9
02:02:26|26258.9
02:02:27|26258.9
02:02:27|26258.9
02:02:29|26260.93
02:02:30|26260.93
02:02:30|26260.93
02:02:32|26260.93
02:02:32|26260.93
02:02:34|26260.93
02:02:34|26260.93
02:02:36|26260.93
02:02:37|26258.
02:02:38|26258.
02:02:39|26258.
02:02:40|26258.
02:02:40|26258.
02:02:42|26258.
02:02:43|26258.
02:02:44|26258.
02:02:45|26258.
02:02:46|26258.
02:02:47|26253.76
02:02:48|26253.76
02:02:49|26253.76
02:02:50|26251.95
02:02:51|26251.95
02:02:52|26251.95
02:02:53|26251.95
02:02:54|26251.95
02:02:55|26251.95
02:02:56|26251.95
02:02:57|26251.95
02:02:58|26251.95
02:02:59|26251.95
02:03:00|26251.95
02:03:01|26251.95
02:03:03|26251.95
02:03:03|26251.95
02:03:04|26251.95
02:03:05|26251.95
02:03:06|26251.95
02:03:08|26251.95
02:03:09|26251.95
02:03:10|26251.95
02:03:10|26251.95
02:03:11|26241.01
02:03:13|26241.01
02:03:13|26241.01
02:03:15|26241.01
02:03:16|26241.01
02:03:17|26241.01
02:03:18|26241.01
02:03:19|26241.01
02:03:20|26241.01
02:03:21|26241.01
02:03:22|26241.01
02:03:23|26241.01
02:03:24|26241.01
02:03:25|26241.01
02:03:26|26241.01
02:03:27|26241.01
02:03:28|26241.01
02:03:29|26241.01
02:03:31|26241.01
02:03:31|26241.01
02:03:32|26241.01
02:03:34|26241.01
02:03:35|26241.01
02:03:36|26241.01
02:03:37|26241.01
02:03:38|26241.01
02:03:38|26241.01
02:03:39|26241.01
02:03:40|26241.01
02:03:41|26241.01
02:03:42|26241.01
02:03:43|26241.01
02:03:45|26241.01
02:03:45|26241.01
02:03:46|26241.01
02:03:48|26241.01
02:03:48|26241.01
02:03:49|26241.01
02:03:51|26241.01
02:03:52|26241.01
02:03:52|26241.01
02:03:54|26241.01
02:03:54|26241.01
02:03:55|26241.01
02:03:56|26238.42
02:03:58|26238.42
02:03:59|26238.42
02:03:59|26238.42
02:04:00|26238.42
02:04:01|26238.92
02:04:02|26238.92
02:04:04|26238.92
02:04:04|26238.92
02:04:06|26238.92
02:04:06|26238.92
02:04:07|26238.92
02:04:09|26238.92
02:04:11|26238.92
02:04:12|26238.92
02:04:13|26238.92
02:04:14|26238.92
02:04:15|26238.92
02:04:16|26238.56
02:04:17|26238.56
02:04:17|26238.56
02:04:19|26238.56
02:04:19|26238.56
02:04:21|26238.56
02:04:21|26238.56
02:04:22|26238.56
02:04:24|26238.56
02:04:25|26238.56
02:04:27|26238.56
02:04:28|26238.56
02:04:29|26238.56
02:04:29|26238.56
02:04:31|26238.56
02:04:32|26238.56
02:04:32|26238.56
02:04:34|26238.56
02:04:34|26238.56
02:04:36|26238.56
02:04:36|26238.56
02:04:38|26238.56
02:04:39|26238.56
02:04:39|26238.56
02:04:41|26238.56
02:04:42|26238.56
02:04:42|26238.56
02:04:44|26238.56
02:04:45|26238.56
02:04:45|26238.56
02:04:47|26238.56
02:04:48|26238.56
02:04:49|26238.56
02:04:49|26238.56
02:04:51|26238.56
02:04:52|26238.56
02:04:52|26238.56
02:04:53|26238.56
02:04:54|26238.56
02:04:56|26238.56
02:04:57|26238.56
02:04:58|26242.71
02:04:59|26242.71
02:05:00|26242.71
02:05:01|26242.71
02:05:02|26242.71
02:05:02|26242.71
02:05:03|26242.71
02:05:05|26241.
02:05:06|26241.
02:05:07|26241.
02:05:07|26241.
02:05:09|26241.
02:05:10|26241.
02:05:12|26241.
02:05:13|26241.
02:05:14|26241.
02:05:14|26241.
02:05:16|26241.
02:05:16|26241.
02:05:18|26241.
02:05:18|26241.
02:05:20|26241.
02:05:21|26241.
02:05:21|26241.
02:05:23|26241.
02:05:23|26241.
02:05:25|26241.
02:05:26|26241.
02:05:27|26241.
02:05:28|26241.
02:05:29|26241.
02:05:29|26241.
02:05:31|26241.
02:05:32|26241.
02:05:33|26241.
02:05:33|26241.
02:05:35|26241.
02:05:36|26241.
02:05:37|26241.93
02:05:38|26241.93
02:05:39|26241.93
02:05:40|26241.93
02:05:40|26241.93
02:05:42|26241.93
02:05:43|26242.3
02:05:44|26242.3
02:05:45|26242.3
02:05:46|26242.3
02:05:47|26242.3
02:05:48|26244.82
02:05:49|26244.82
02:05:50|26244.82
02:05:51|26244.82
02:05:52|26244.82
02:05:53|26244.82
02:05:54|26244.82
02:05:55|26244.82
02:05:56|26244.82
02:05:57|26244.82
02:05:58|26244.82
02:05:59|26244.82
02:06:00|26244.82
02:06:01|26244.82
02:06:02|26246.76
02:06:03|26244.01
02:06:04|26244.01
02:06:06|26244.01
02:06:06|26244.01
02:06:07|26244.01
02:06:08|26244.01
02:06:09|26244.01
02:06:11|26244.01
02:06:12|26244.01
02:06:13|26244.01
02:06:15|26244.01
02:06:16|26244.01
02:06:16|26244.01
02:06:18|26244.01
02:06:19|26244.01
02:06:20|26244.01
02:06:20|26244.01
02:06:21|26244.01
02:06:23|26244.01
02:06:24|26244.01
02:06:25|26244.02
02:06:25|26244.02
02:06:27|26244.02
02:06:28|26244.02
02:06:29|26244.02
02:06:30|26244.02
02:06:31|26244.02
02:06:31|26244.02
02:06:32|26244.01
02:06:35|26244.01
02:06:35|26244.
02:06:36|26244.
02:06:37|26244.
02:06:38|26244.
02:06:40|26244.
02:06:41|26244.
02:06:42|26244.
02:06:43|26244.
02:06:44|26244.
02:06:45|26242.57
02:06:45|26242.57
02:06:46|26242.57
02:06:48|26242.57
02:06:49|26242.57
02:06:50|26242.58
02:06:51|26242.58
02:06:52|26242.58
02:06:53|26242.58
02:06:54|26242.58
02:06:55|26242.58
02:06:56|26242.58
02:06:57|26242.58
02:06:58|26242.58
02:06:59|26242.58
02:07:00|26242.58
02:07:01|26242.58
02:07:02|26242.58
02:07:03|26242.58
02:07:04|26242.58
02:07:05|26242.58
02:07:06|26242.58
02:07:07|26242.58
02:07:08|26242.58
02:07:09|26242.
02:07:10|26242.
02:07:12|26242.
02:07:13|26242.
02:07:14|26242.
02:07:15|26242.01
02:07:16|26242.01
02:07:17|26242.01
02:07:18|26242.01
02:07:18|26242.01
02:07:20|26242.01
02:07:21|26242.01
02:07:21|26242.01
02:07:23|26242.01
02:07:24|26242.01
02:07:24|26242.01
02:07:26|26242.01
02:07:27|26242.01
02:07:27|26242.01
02:07:29|26242.01
02:07:30|26242.01
02:07:31|26242.01
02:07:32|26242.01
02:07:33|26242.01
02:07:34|26241.
02:07:34|26241.
02:07:36|26241.
02:07:37|26241.
02:07:38|26241.
02:07:39|26241.
02:07:40|26241.
02:07:40|26241.
02:07:41|26241.
02:07:43|26241.
02:07:44|26241.
02:07:45|26241.
02:07:45|26241.
02:07:46|26238.01
02:07:48|26238.01
02:07:49|26238.01
02:07:50|26238.01
02:07:51|26238.01
02:07:52|26238.01
02:07:52|26238.01
02:07:54|26238.01
02:07:55|26238.01
02:07:56|26238.01
02:07:57|26238.01
02:07:58|26238.01
02:07:59|26238.01
02:08:00|26238.01
02:08:01|26238.01
02:08:02|26238.01
02:08:03|26238.01
02:08:04|26238.01
02:08:05|26231.
02:08:06|26231.
02:08:07|26231.
02:08:07|26231.
02:08:09|26231.
02:08:10|26231.
02:08:11|26231.
02:08:12|26231.
02:08:13|26231.
02:08:14|26231.
02:08:15|26231.
02:08:16|26231.
02:08:17|26231.
02:08:18|26231.
02:08:19|26231.
02:08:20|26231.
02:08:21|26231.
02:08:22|26231.
02:08:23|26231.
02:08:24|26231.
02:08:25|26231.
02:08:26|26231.
02:08:27|26231.
02:08:28|26231.
02:08:29|26231.
02:08:30|26231.
02:08:31|26226.05
02:08:32|26226.05
02:08:33|26226.05
02:08:34|26226.05
02:08:35|26226.05
02:08:36|26226.05
02:08:37|26227.72
02:08:38|26227.72
02:08:39|26227.72
02:08:40|26227.72
02:08:41|26227.72
02:08:42|26227.72
02:08:43|26227.72
02:08:44|26227.72
02:08:45|26227.72
02:08:46|26227.34
02:08:47|26227.34
02:08:48|26227.34
02:08:49|26227.34
02:08:50|26227.34
02:08:51|26227.34
02:08:52|26227.34
02:08:53|26227.34
02:08:54|26227.34
02:08:55|26227.34
02:08:56|26227.34
02:08:57|26227.31
02:08:58|26227.31
02:08:59|26227.31
02:09:00|26227.31
02:09:01|26227.31
02:09:02|26227.31
02:09:03|26227.31
02:09:05|26227.31
02:09:05|26232.98
02:09:06|26232.98
02:09:07|26232.98
02:09:08|26232.98
02:09:09|26232.98
02:09:10|26232.98
02:09:11|26232.98
02:09:12|26232.98
02:09:14|26232.98
02:09:15|26232.98
02:09:16|26232.98
02:09:17|26232.98
02:09:18|26232.98
02:09:19|26232.98
02:09:20|26232.98
02:09:21|26232.98
02:09:22|26232.98
02:09:23|26232.98
02:09:24|26229.01
02:09:25|26229.01
02:09:26|26229.01
02:09:27|26229.01
02:09:28|26229.01
02:09:29|26229.01
02:09:30|26229.01
02:09:31|26229.01
02:09:32|26229.01
02:09:33|26229.01
02:09:34|26229.01
02:09:35|26229.01
02:09:36|26229.01
02:09:37|26229.01
02:09:38|26229.01
02:09:39|26229.01
02:09:40|26229.01
02:09:41|26229.01
02:09:42|26229.01
02:09:44|26229.01
02:09:44|26229.01
02:09:45|26229.01
02:09:46|26229.01
02:09:47|26229.01
02:09:48|26229.01
02:09:49|26229.01
02:09:50|26229.01
02:09:51|26229.01
02:09:52|26229.01
02:09:54|26229.01
02:09:54|26229.01
02:09:55|26229.01
02:09:56|26229.01
02:09:57|26229.01
02:09:59|26229.01
02:09:59|26229.01
02:10:00|26229.01
02:10:01|26229.01
02:10:02|26229.01
02:10:03|26229.01
02:10:04|26229.01
02:10:05|26229.01
02:10:06|26229.01
02:10:07|26229.01
02:10:08|26229.01
02:10:09|26229.01
02:10:10|26227.
02:10:11|26227.
02:10:12|26228.9
02:10:13|26228.9
02:10:15|26228.9
02:10:16|26232.55
02:10:17|26237.4
02:10:18|26237.4
02:10:19|26237.4
02:10:20|26237.4
02:10:21|26237.4
02:10:22|26237.4
02:10:23|26237.4
02:10:24|26237.4
02:10:25|26237.4
02:10:26|26237.4
02:10:27|26237.4
02:10:28|26237.4
02:10:29|26237.4
02:10:30|26237.4
02:10:31|26237.4
02:10:32|26237.4
02:10:33|26236.97
02:10:34|26236.97
02:10:35|26236.97
02:10:37|26236.97
02:10:37|26236.97
02:10:38|26236.97
02:10:39|26236.97
02:10:40|26236.97
02:10:43|26236.71
02:10:43|26236.12
02:10:44|26236.12
02:10:46|26236.12
02:10:47|26236.12
02:10:48|26236.12
02:10:49|26236.12
02:10:49|26236.12
02:10:50|26236.12
02:10:51|26236.12
02:10:52|26236.12
02:10:54|26236.12
02:10:54|26236.12
02:10:56|26236.12
02:10:56|26236.12
02:10:58|26236.12
02:10:58|26236.12
02:10:59|26236.12
02:11:00|26236.12
02:11:01|26236.12
02:11:03|26236.12
02:11:04|26236.12
02:11:05|26236.12
02:11:06|26236.12
02:11:07|26236.12
02:11:08|26236.12
02:11:09|26236.12
02:11:10|26236.12
02:11:11|26236.12
02:11:11|26236.12
02:11:13|26236.12
02:11:14|26236.12
02:11:15|26236.12
02:11:16|26236.12
02:11:18|26236.12
02:11:19|26236.12
02:11:20|26236.12
02:11:21|26236.12
02:11:22|26236.12
02:11:23|26236.12
02:11:24|26236.12
02:11:25|26236.12
02:11:26|26236.12
02:11:27|26236.12
02:11:28|26236.12
02:11:29|26236.12
02:11:30|26236.12
02:11:31|26236.12
02:11:32|26236.12
02:11:33|26236.12
02:11:34|26236.27
02:11:35|26236.27
02:11:36|26236.27
02:11:37|26236.27
02:11:38|26236.27
02:11:39|26236.27
02:11:40|26236.27
02:11:41|26236.27
02:11:43|26236.27
02:11:43|26236.27
02:11:45|26236.27
02:11:46|26236.71
02:11:47|26236.71
02:11:47|26236.71
02:11:49|26236.71
02:11:49|26236.71
02:11:50|26236.71
02:11:51|26236.71
02:11:52|26236.71
02:11:53|26236.71
02:11:54|26236.71
02:11:55|26236.71
02:11:56|26236.71
02:11:57|26236.71
02:11:59|26236.71
02:12:00|26236.71
02:12:00|26236.71
02:12:01|26236.71
02:12:02|26236.71
02:12:03|26236.71
02:12:05|26235.02
02:12:05|26235.02
02:12:07|26235.02
02:12:07|26235.02
02:12:08|26235.02
02:12:09|26235.02
02:12:10|26235.02
02:12:12|26235.02
02:12:12|26235.02
02:12:13|26235.01
02:12:14|26235.01
02:12:15|26235.01
02:12:17|26235.01
02:12:18|26235.01
02:12:19|26235.01
02:12:20|26235.01
02:12:21|26235.01
02:12:22|26246.05
02:12:23|26240.44
02:12:24|26240.44
02:12:25|26240.44
02:12:26|26240.44
02:12:27|26240.44
02:12:28|26240.44
02:12:29|26240.44
02:12:30|26240.44
02:12:31|26240.44
02:12:32|26240.44
02:12:33|26240.44
02:12:34|26240.44
02:12:35|26240.44
02:12:36|26240.44
02:12:37|26240.44
02:12:38|26240.44
02:12:39|26240.44
02:12:40|26240.44
02:12:41|26240.44
02:12:42|26240.44
02:12:43|26240.44
02:12:44|26240.44
02:12:45|26240.44
02:12:46|26240.44
02:12:47|26240.44
02:12:48|26240.44
02:12:49|26240.44
02:12:50|26240.44
02:12:51|26240.44
02:12:52|26240.44
02:12:53|26240.44
02:12:54|26240.44
02:12:55|26240.44
02:12:56|26240.44
02:12:57|26240.44
02:12:58|26240.44
02:12:59|26240.44
02:13:00|26240.44
02:13:01|26240.44
02:13:02|26240.44
02:13:03|26240.44
02:13:04|26240.44
02:13:05|26240.44
02:13:06|26240.44
02:13:07|26240.44
02:13:08|26240.44
02:13:09|26240.44
02:13:10|26240.44
02:13:12|26240.44
02:13:12|26240.44
02:13:13|26240.44
02:13:14|26240.44
02:13:15|26240.44
02:13:16|26240.44
02:13:18|26240.44
02:13:19|26240.44
02:13:20|26240.44
02:13:21|26240.44
02:13:22|26240.44
02:13:23|26240.44
02:13:24|26244.63
02:13:25|26244.63
02:13:26|26244.63
02:13:27|26244.63
02:13:28|26244.63
02:13:29|26244.63
02:13:30|26244.63
02:13:31|26244.63
02:13:32|26244.63
02:13:33|26244.63
02:13:34|26244.63
02:13:35|26244.63
02:13:36|26244.63
02:13:37|26244.63
02:13:38|26240.44
02:13:39|26236.34
02:13:40|26236.39
02:13:42|26236.29
02:13:42|26236.29
02:13:43|26236.29
02:13:44|26236.29
02:13:45|26236.29
02:13:46|26236.29
02:13:47|26236.29
02:13:48|26236.29
02:13:49|26236.29
02:13:50|26236.44
02:13:51|26236.44
02:13:52|26236.44
02:13:53|26236.44
02:13:54|26239.54
02:13:55|26239.54
02:13:56|26239.54
02:13:57|26239.54
02:13:58|26239.54
02:13:59|26239.54
02:14:00|26239.54
02:14:01|26239.54
02:14:03|26239.54
02:14:04|26239.54
02:14:05|26239.54
02:14:06|26239.54
02:14:06|26239.54
02:14:08|26239.54
02:14:08|26239.54
02:14:09|26239.54
02:14:10|26239.54
02:14:11|26239.54
02:14:12|26239.54
02:14:13|26239.54
02:14:15|26239.54
02:14:15|26239.54
02:14:16|26239.54
02:14:17|26239.54
02:14:19|26239.54
02:14:20|26239.54
02:14:22|26239.54
02:14:22|26239.54
02:14:23|26239.54
02:14:24|26239.54
02:14:26|26236.22
02:14:27|26236.22
02:14:27|26236.22
02:14:29|26236.22
02:14:30|26236.22
02:14:30|26236.22
02:14:32|26236.22
02:14:33|26236.22
02:14:34|26236.22
02:14:34|26236.22
02:14:35|26236.22
02:14:37|26236.22
02:14:38|26236.22
02:14:39|26236.22
02:14:40|26236.22
02:14:41|26236.22
02:14:42|26236.22
02:14:43|26236.22
02:14:44|26236.22
02:14:45|26238.54
02:14:46|26238.54
02:14:46|26238.54
02:14:48|26238.54
02:14:48|26238.54
02:14:50|26238.54
02:14:51|26238.54
02:14:53|26238.54
02:14:53|26238.54
02:14:54|26238.54
02:14:55|26238.54
02:14:56|26238.54
02:14:57|26232.99
02:14:58|26232.99
02:14:59|26232.99
02:15:00|26232.99
02:15:01|26232.99
02:15:02|26232.99
02:15:03|26232.99
02:15:04|26232.99
02:15:05|26239.01
02:15:06|26239.01
02:15:07|26239.01
02:15:09|26245.76
02:15:09|26245.76
02:15:10|26245.76
02:15:11|26245.76
02:15:12|26245.76
02:15:13|26245.76
02:15:14|26245.76
02:15:15|26245.76
02:15:16|26245.76
02:15:17|26245.76
02:15:18|26245.76
02:15:20|26245.76
02:15:21|26245.76
02:15:22|26245.76
02:15:24|26245.76
02:15:25|26245.76
02:15:26|26247.21
02:15:27|26247.21
02:15:28|26247.06
02:15:29|26247.06
02:15:31|26247.06
02:15:31|26244.78
02:15:33|26244.78
02:15:34|26244.78
02:15:35|26244.78
02:15:36|26244.78
02:15:37|26244.78
02:15:38|26244.78
02:15:38|26244.78
02:15:40|26244.78
02:15:41|26244.78
02:15:42|26244.78
02:15:43|26244.78
02:15:43|26244.78
02:15:45|26244.78
02:15:45|26244.78
02:15:46|26244.78
02:15:48|26244.78
02:15:48|26244.78
02:15:50|26244.78
02:15:51|26244.78
02:15:52|26244.78
02:15:53|26244.78
02:15:54|26244.78
02:15:54|26244.78
02:15:56|26244.78
02:15:57|26244.78
02:15:58|26244.78
02:15:59|26244.78
02:15:59|26244.78
02:16:00|26244.78
02:16:01|26244.78
02:16:03|26244.78
02:16:03|26244.78
02:16:05|26244.78
02:16:06|26244.78
02:16:07|26244.78
02:16:08|26244.78
02:16:09|26244.78
02:16:10|26244.78
02:16:11|26244.78
02:16:11|26244.78
02:16:13|26244.44
02:16:13|26244.44
02:16:14|26244.44
02:16:16|26244.44
02:16:17|26239.01
02:16:17|26239.05
02:16:18|26239.
02:16:20|26236.23
02:16:21|26239.16
02:16:22|26239.16
02:16:23|26237.94
02:16:24|26237.94
02:16:25|26237.94
02:16:26|26237.94
02:16:27|26237.94
02:16:28|26237.94
02:16:30|26237.94
02:16:31|26237.94
02:16:31|26237.94
02:16:32|26237.94
02:16:33|26237.94
02:16:34|26237.94
02:16:35|26237.94
02:16:36|26237.94
02:16:37|26237.94
02:16:39|26237.94
02:16:39|26237.94
02:16:41|26237.94
02:16:42|26237.94
02:16:42|26237.94
02:16:43|26237.94
02:16:44|26237.94
02:16:46|26237.94
02:16:47|26237.94
02:16:48|26237.94
02:16:49|26237.94
02:16:50|26237.94
02:16:51|26237.94
02:16:51|26237.94
02:16:52|26237.94
02:16:54|26237.94
02:16:54|26237.94
02:16:56|26237.94
02:16:57|26237.94
02:16:57|26237.94
02:16:59|26237.94
02:17:00|26237.94
02:17:01|26237.94
02:17:02|26237.94
02:17:03|26238.
02:17:04|26238.
02:17:05|26238.
02:17:06|26238.
02:17:07|26238.
02:17:08|26238.
02:17:08|26238.
02:17:09|26238.
02:17:10|26238.
02:17:12|26238.
02:17:13|26238.
02:17:14|26238.
02:17:15|26238.
02:17:16|26238.
02:17:16|26238.
02:17:18|26238.
02:17:19|26238.
02:17:20|26238.
02:17:21|26238.
02:17:23|26237.9
02:17:23|26237.9
02:17:24|26237.9
02:17:25|26235.5
02:17:27|26235.5
02:17:28|26235.5
02:17:29|26235.5
02:17:30|26236.1
02:17:31|26235.99
02:17:32|26235.99
02:17:33|26235.99
02:17:34|26235.99
02:17:35|26235.99
02:17:37|26235.99
02:17:37|26235.99
02:17:38|26235.99
02:17:39|26235.99
02:17:40|26235.99
02:17:41|26235.99
02:17:42|26235.99
02:17:43|26235.99
02:17:44|26235.99
02:17:45|26235.99
02:17:46|26235.99
02:17:47|26235.99
02:17:48|26235.99
02:17:49|26235.99
02:17:50|26235.99
02:17:51|26235.99
02:17:52|26235.99
02:17:53|26235.99
02:17:54|26235.99
02:17:55|26235.99
02:17:56|26235.99
02:17:57|26235.99
02:17:58|26235.99
02:18:00|26235.99
02:18:00|26235.99
02:18:01|26235.99
02:18:02|26235.99
02:18:03|26235.99
02:18:04|26235.99
02:18:05|26235.99
02:18:06|26235.99
02:18:07|26235.99
02:18:08|26225.95
02:18:09|26225.95
02:18:10|26225.95
02:18:11|26225.95
02:18:12|26225.95
02:18:13|26225.95
02:18:14|26225.95
02:18:16|26225.95
02:18:16|26225.95
02:18:17|26225.95
02:18:18|26225.95
02:18:19|26225.95
02:18:20|26225.95
02:18:21|26225.95
02:18:23|26225.95
02:18:24|26225.95
02:18:25|26225.95
02:18:26|26225.95
02:18:27|26229.72
02:18:28|26229.72
02:18:29|26229.72
02:18:30|26229.72
02:18:31|26229.72
02:18:32|26229.72
02:18:33|26229.72
02:18:34|26229.72
02:18:35|26229.72
02:18:36|26229.72
02:18:37|26229.72
02:18:38|26229.72
02:18:39|26229.72
02:18:40|26229.72
02:18:41|26229.72
02:18:42|26229.36
02:18:43|26229.36
02:18:44|26229.37
02:18:45|26229.37
02:18:46|26229.37
02:18:47|26229.37
02:18:48|26229.37
02:18:49|26229.37
02:18:50|26229.37
02:18:51|26229.37
02:18:53|26229.37
02:18:54|26229.37
02:18:54|26229.37
02:18:56|26229.37
02:18:56|26229.37
02:18:58|26229.37
02:18:58|26229.37
02:19:00|26230.99
02:19:01|26230.99
02:19:02|26230.99
02:19:03|26230.99
02:19:03|26230.99
02:19:04|26230.99
02:19:05|26230.99
02:19:07|26230.99
02:19:08|26230.99
02:19:09|26230.99
02:19:10|26230.99
02:19:11|26230.99
02:19:12|26230.99
02:19:13|26230.99
02:19:14|26230.99
02:19:15|26230.99
02:19:16|26230.99
02:19:17|26230.99
02:19:18|26230.99
02:19:19|26230.99
02:19:20|26230.99
02:19:21|26230.99
02:19:22|26230.99
02:19:23|26230.99
02:19:25|26230.99
02:19:26|26230.99
02:19:27|26230.99
02:19:28|26230.99
02:19:29|26230.99
02:19:30|26230.99
02:19:31|26230.99
02:19:32|26230.99
02:19:33|26230.99
02:19:35|26230.99
02:19:36|26230.99
02:19:37|26230.99
02:19:38|26230.99
02:19:39|26230.99
02:19:39|26230.99
02:19:40|26230.99
02:19:41|26230.99
02:19:42|26230.99
02:19:44|26230.99
02:19:44|26230.99
02:19:45|26230.99
02:19:47|26230.99
02:19:47|26230.99
02:19:48|26230.99
02:19:50|26230.99
02:19:51|26230.99
02:19:51|26230.99
02:19:52|26230.99
02:19:53|26230.99
02:19:55|26230.99
02:19:55|26230.99
02:19:57|26230.99
02:19:57|26225.41
02:19:58|26225.41
02:20:00|26225.41
02:20:01|26225.4
02:20:02|26225.4
02:20:03|26223.01
02:20:04|26221.
02:20:05|26221.
02:20:05|26221.
02:20:07|26221.
02:20:08|26221.
02:20:09|26221.
02:20:10|26221.
02:20:11|26221.
02:20:12|26221.
02:20:13|26221.
02:20:14|26221.
02:20:15|26221.
02:20:16|26221.
02:20:17|26221.
02:20:18|26221.
02:20:19|26221.
02:20:20|26222.47
02:20:21|26222.47
02:20:22|26222.47
02:20:23|26222.47
02:20:24|26222.47
02:20:26|26227.36
02:20:26|26227.36
02:20:27|26227.36
02:20:28|26227.36
02:20:30|26227.36
02:20:31|26227.36
02:20:33|26227.36
02:20:33|26227.36
02:20:35|26227.36
02:20:36|26227.36
02:20:37|26230.07
02:20:37|26230.31
02:20:39|26230.37
02:20:40|26230.62
02:20:41|26230.62
02:20:43|26230.62
02:20:44|26230.62
02:20:45|26230.62
02:20:46|26230.62
02:20:47|26230.62
02:20:48|26230.62
02:20:49|26230.62
02:20:50|26230.62
02:20:51|26230.62
02:20:52|26230.62
02:20:53|26230.62
02:20:55|26230.71
02:20:56|26230.71
02:20:56|26230.71
02:20:57|26230.71
02:20:58|26230.71
02:20:59|26230.72
02:21:00|26230.72
02:21:02|26230.72
02:21:02|26230.72
02:21:03|26230.72
02:21:05|26230.72
02:21:06|26230.72
02:21:07|26230.72
02:21:08|26230.72
02:21:09|26230.72
02:21:10|26230.72
02:21:11|26230.72
02:21:12|26230.72
02:21:13|26230.72
02:21:14|26230.72
02:21:15|26230.72
02:21:15|26230.72
02:21:17|26231.58
02:21:18|26231.58
02:21:18|26231.58
02:21:20|26231.58
02:21:21|26231.58
02:21:21|26231.58
02:21:23|26231.58
02:21:23|26231.58
02:21:25|26231.58
02:21:25|26231.58
02:21:27|26231.58
02:21:28|26232.02
02:21:29|26232.02
02:21:29|26232.02
02:21:31|26229.95
02:21:32|26227.95
02:21:34|26227.95
02:21:34|26227.95
02:21:35|26227.95
02:21:37|26227.95
02:21:38|26227.83
02:21:39|26227.76
02:21:40|26227.76
02:21:41|26227.76
02:21:42|26227.76
02:21:43|26227.76
02:21:44|26227.76
02:21:45|26227.76
02:21:46|26227.76
02:21:47|26227.76
02:21:48|26226.32
02:21:49|26226.32
02:21:50|26226.59
02:21:51|26226.59
02:21:52|26226.59
02:21:53|26225.6
02:21:54|26225.6
02:21:55|26225.6
02:21:56|26225.6
02:21:57|26225.6
02:21:58|26225.6
02:21:59|26225.6
02:22:00|26225.6
02:22:01|26225.6
02:22:02|26225.6
02:22:03|26225.6
02:22:04|26225.6
02:22:06|26225.6
02:22:06|26225.6
02:22:08|26225.6
02:22:08|26225.6
02:22:10|26225.6
02:22:11|26225.6
02:22:12|26225.6
02:22:13|26225.6
02:22:14|26225.6
02:22:14|26225.6
02:22:15|26225.6
02:22:17|26225.6
02:22:18|26225.6
02:22:19|26225.6
02:22:20|26225.6
02:22:20|26225.6
02:22:22|26228.
02:22:23|26228.
02:22:24|26228.
02:22:24|26228.
02:22:26|26228.
02:22:27|26228.
02:22:28|26228.
02:22:28|26228.
02:22:30|26228.
02:22:30|26228.
02:22:32|26228.
02:22:34|26228.
02:22:35|26228.
02:22:36|26228.
02:22:36|26228.
02:22:38|26228.
02:22:38|26228.
02:22:40|26228.
02:22:41|26228.
02:22:42|26228.
02:22:42|26228.
02:22:44|26228.
02:22:45|26228.
02:22:46|26228.
02:22:47|26228.
02:22:48|26228.
02:22:49|26228.
02:22:50|26228.
02:22:51|26228.
02:22:52|26228.
02:22:53|26228.
02:22:54|26228.
02:22:55|26228.
02:22:56|26228.
02:22:57|26223.6
02:22:58|26223.6
02:22:59|26223.6
02:23:00|26223.6
02:23:01|26223.6
02:23:02|26223.6
02:23:03|26223.6
02:23:04|26222.09
02:23:05|26222.09
02:23:06|26222.09
02:23:07|26223.99
02:23:08|26223.99
02:23:09|26231.57
02:23:10|26231.57
02:23:11|26231.57
02:23:12|26231.57
02:23:13|26231.57
02:23:14|26231.57
02:23:15|26231.57
02:23:16|26231.57
02:23:17|26231.57
02:23:18|26231.57
02:23:19|26226.81
02:23:20|26226.81
02:23:22|26228.1
02:23:23|26228.1
02:23:24|26228.1
02:23:24|26228.1
02:23:25|26227.8
02:23:27|26227.8
02:23:27|26227.8
02:23:29|26227.8
02:23:29|26227.8
02:23:31|26227.8
02:23:32|26227.8
02:23:34|26227.8
02:23:35|26227.8
02:23:35|26227.8
02:23:37|26227.8
02:23:38|26227.8
02:23:39|26227.8
02:23:40|26227.8
02:23:41|26227.8
02:23:42|26227.8
02:23:44|26227.8
02:23:45|26227.8
02:23:45|26227.8
02:23:47|26227.8
02:23:48|26227.8
02:23:49|26227.8
02:23:49|26227.8
02:23:51|26227.8
02:23:52|26227.8
02:23:53|26227.8
02:23:53|26227.8
02:23:55|26227.8
02:23:56|26227.8
02:23:57|26227.8
02:23:57|26227.8
02:23:59|26227.8
02:24:00|26227.8
02:24:01|26227.8
02:24:02|26227.8
02:24:02|26227.8
02:24:04|26227.8
02:24:05|26227.8
02:24:05|26227.8
02:24:07|26227.8
02:24:08|26227.8
02:24:08|26227.8
02:24:09|26227.8
02:24:10|26227.8
02:24:12|26227.8
02:24:13|26227.8
02:24:14|26227.8
02:24:15|26227.8
02:24:16|26227.8
02:24:17|26227.8
02:24:18|26227.8
02:24:19|26227.8
02:24:20|26227.8
02:24:21|26227.8
02:24:22|26225.65
02:24:22|26225.65
02:24:24|26225.65
02:24:25|26225.65
02:24:26|26225.65
02:24:27|26225.65
02:24:28|26225.65
02:24:29|26223.
02:24:30|26223.
02:24:31|26223.
02:24:32|26223.
02:24:33|26223.
02:24:35|26223.
02:24:36|26223.
02:24:37|26223.
02:24:38|26223.
02:24:39|26222.29
02:24:40|26222.29
02:24:41|26222.29
02:24:42|26222.29
02:24:43|26222.29
02:24:44|26222.29
02:24:45|26222.29
02:24:47|26222.29
02:24:48|26222.29
02:24:48|26215.22
02:24:49|26215.51
02:24:50|26215.51
02:24:51|26215.51
02:24:53|26215.51
02:24:53|26215.51
02:24:55|26215.51
02:24:55|26215.51
02:24:57|26215.51
02:24:58|26215.51
02:24:58|26215.51
02:25:00|26215.51
02:25:01|26215.51
02:25:01|26215.51
02:25:03|26216.26
02:25:03|26216.26
02:25:05|26216.26
02:25:05|26216.26
02:25:07|26216.26
02:25:08|26216.26
02:25:09|26216.26
02:25:09|26216.26
02:25:10|26216.26
02:25:12|26216.26
02:25:13|26216.26
02:25:14|26216.26
02:25:15|26219.45
02:25:16|26219.45
02:25:17|26219.45
02:25:18|26219.45
02:25:19|26219.45
02:25:20|26219.45
02:25:20|26219.45
02:25:22|26219.45
02:25:23|26219.45
02:25:24|26219.45
02:25:26|26219.45
02:25:27|26219.45
02:25:28|26219.45
02:25:29|26219.45
02:25:30|26219.45
02:25:31|26219.45
02:25:31|26219.45
02:25:33|26219.45
02:25:34|26219.45
02:25:35|26219.45
02:25:36|26219.45
02:25:37|26223.24
02:25:39|26218.26
02:25:39|26218.42
02:25:40|26218.42
02:25:41|26218.42
02:25:42|26218.42
02:25:43|26218.42
02:25:44|26218.42
02:25:46|26218.42
02:25:46|26218.42
02:25:47|26218.42
02:25:48|26218.42
02:25:49|26218.42
02:25:51|26218.42
02:25:51|26218.42
02:25:53|26218.42
02:25:54|26218.42
02:25:55|26218.42
02:25:55|26218.42
02:25:57|26218.67
02:25:58|26218.67
02:25:58|26218.67
02:25:59|26218.67
02:26:00|26218.67
02:26:02|26218.67
02:26:03|26218.67
02:26:04|26218.67
02:26:04|26218.67
02:26:06|26218.67
02:26:07|26218.67
02:26:07|26218.67
02:26:09|26218.67
02:26:10|26218.67
02:26:11|26218.67
02:26:12|26218.67
02:26:13|26218.67
02:26:14|26218.67
02:26:15|26218.67
02:26:15|26218.67
02:26:17|26218.67
02:26:18|26218.67
02:26:19|26218.67
02:26:20|26218.67
02:26:21|26218.67
02:26:21|26218.67
02:26:23|26218.67
02:26:24|26218.67
02:26:25|26218.67
02:26:27|26218.67
02:26:28|26218.67
02:26:29|26218.67
02:26:30|26218.67
02:26:31|26218.67
02:26:32|26218.67
02:26:33|26218.67
02:26:34|26218.67
02:26:35|26218.67
02:26:36|26218.67
02:26:37|26218.67
02:26:38|26218.67
02:26:39|26218.67
02:26:40|26218.67
02:26:41|26218.67
02:26:42|26218.67
02:26:43|26218.67
02:26:44|26218.67
02:26:46|26218.67
02:26:46|26218.67
02:26:47|26218.67
02:26:48|26218.67
02:26:49|26218.67
02:26:51|26218.67
02:26:51|26218.67
02:26:52|26218.67
02:26:53|26218.67
02:26:54|26218.67
02:26:55|26218.67
02:26:56|26218.67
02:26:57|26212.62
02:26:58|26212.62
02:26:59|26212.62
02:27:00|26212.62
02:27:02|26212.62
02:27:03|26212.62
02:27:03|26212.62
02:27:04|26212.62
02:27:05|26212.62
02:27:07|26212.62
02:27:08|26212.62
02:27:09|26212.62
02:27:09|26212.62
02:27:11|26212.62
02:27:12|26219.18
02:27:13|26219.18
02:27:14|26219.18
02:27:15|26219.18
02:27:16|26219.18
02:27:17|26219.18
02:27:18|26219.18
02:27:19|26219.18
02:27:19|26219.18
02:27:21|26219.18
02:27:22|26219.18
02:27:23|26219.18
02:27:24|26219.18
02:27:25|26219.18
02:27:27|26219.18
02:27:27|26219.18
02:27:28|26219.18
02:27:29|26219.18
02:27:30|26219.18
02:27:31|26219.18
02:27:33|26219.18
02:27:33|26219.18
02:27:34|26219.18
02:27:35|26219.18
02:27:36|26219.18
02:27:37|26219.18
02:27:39|26219.18
02:27:40|26219.18
02:27:41|26219.18
02:27:42|26219.18
02:27:43|26218.43
02:27:44|26218.43
02:27:44|26218.43
02:27:45|26218.43
02:27:46|26218.43
02:27:48|26218.43
02:27:49|26218.43
02:27:51|26218.43
02:27:52|26218.43
02:27:53|26218.43
02:27:54|26218.43
02:27:55|26218.43
02:27:56|26218.43
02:27:57|26218.43
02:27:58|26214.52
02:27:59|26214.52
02:28:00|26214.01
02:28:01|26214.01
02:28:02|26214.01
02:28:03|26214.01
02:28:04|26214.01
02:28:05|26214.01
02:28:06|26214.01
02:28:07|26214.01
02:28:08|26214.01
02:28:09|26214.01
02:28:10|26214.01
02:28:11|26210.22
02:28:12|26210.22
02:28:13|26210.22
02:28:14|26210.22
02:28:15|26210.22
02:28:16|26210.22
02:28:17|26210.22
02:28:18|26210.22
02:28:19|26208.
02:28:20|26208.
02:28:21|26205.9
02:28:22|26205.9
02:28:23|26205.9
02:28:24|26207.99
02:28:25|26207.99
02:28:27|26207.99
02:28:27|26211.97
02:28:28|26211.97
02:28:29|26211.97
02:28:30|26211.97
02:28:31|26211.91
02:28:32|26211.91
02:28:34|26212.99
02:28:35|26212.99
02:28:36|26212.99
02:28:36|26212.99
02:28:38|26212.99
02:28:38|26212.99
02:28:39|26212.99
02:28:40|26212.99
02:28:42|26214.24
02:28:43|26214.24
02:28:44|26214.24
02:28:45|26214.24
02:28:45|26214.24
02:28:47|26214.24
02:28:47|26211.92
02:28:49|26211.92
02:28:49|26211.92
02:28:51|26211.92
02:28:51|26211.92
02:28:53|26211.92
02:28:54|26211.92
02:28:55|26211.92
02:28:56|26211.92
02:28:57|26211.92
02:28:58|26211.91
02:28:59|26200.
02:29:00|26200.
02:29:01|26200.
02:29:02|26200.
02:29:03|26206.1
02:29:04|26207.51
02:29:05|26207.51
02:29:06|26207.51
02:29:07|26207.51
02:29:08|26202.3
02:29:09|26202.3
02:29:10|26202.41
02:29:11|26202.
02:29:12|26202.
02:29:13|26202.
02:29:14|26202.
02:29:15|26204.52
02:29:16|26204.52
02:29:17|26204.52
02:29:18|26204.52
02:29:19|26204.52
02:29:21|26204.52
02:29:21|26204.52
02:29:22|26204.52
02:29:23|26204.52
02:29:24|26204.52
02:29:25|26204.52
02:29:27|26204.52
02:29:28|26204.52
02:29:29|26204.52
02:29:30|26204.52
02:29:31|26204.52
02:29:31|26204.52
02:29:33|26200.43
02:29:34|26200.43
02:29:35|26203.
02:29:36|26203.
02:29:37|26203.
02:29:38|26203.
02:29:39|26203.
02:29:40|26203.
02:29:41|26203.
02:29:42|26203.
02:29:43|26203.
02:29:44|26203.
02:29:45|26203.
02:29:46|26203.
02:29:47|26203.
02:29:48|26203.
02:29:49|26203.
02:29:50|26203.
02:29:51|26203.
02:29:52|26203.
02:29:54|26203.
02:29:55|26203.
02:29:55|26203.
02:29:56|26203.
02:29:57|26203.
02:29:59|26203.
02:30:00|26203.
02:30:01|26203.
02:30:01|26203.
02:30:02|26203.
02:30:04|26203.
02:30:05|26203.
02:30:06|26201.9
02:30:06|26203.
02:30:08|26203.
02:30:09|26207.28
02:30:10|26207.28
02:30:11|26207.28
02:30:11|26207.28
02:30:13|26207.28
02:30:13|26208.99
02:30:15|26211.
02:30:15|26216.97
02:30:17|26216.97
02:30:18|26219.74
02:30:19|26219.74
02:30:20|26218.01
02:30:21|26218.01
02:30:22|26218.01
02:30:23|26218.01
02:30:24|26218.01
02:30:25|26218.01
02:30:26|26218.01
02:30:28|26218.01
02:30:29|26218.01
02:30:30|26218.01
02:30:31|26218.01
02:30:32|26218.01
02:30:33|26219.72
02:30:34|26219.72
02:30:35|26219.72
02:30:36|26219.72
02:30:38|26219.72
02:30:38|26219.72
02:30:39|26219.72
02:30:40|26219.72
02:30:41|26219.72
02:30:42|26219.72
02:30:43|26220.23
02:30:45|26220.23
02:30:46|26220.23
02:30:47|26221.44
02:30:47|26221.44
02:30:49|26224.61
02:30:49|26224.61
02:30:50|26224.61
02:30:52|26224.61
02:30:53|26224.61
02:30:54|26224.61
02:30:55|26224.61
02:30:56|26224.61
02:30:56|26224.61
02:30:58|26224.61
02:30:59|26223.
02:31:00|26223.
02:31:01|26222.24
02:31:02|26221.01
02:31:03|26221.01
02:31:04|26221.01
02:31:05|26221.01
02:31:06|26221.01
02:31:07|26221.01
02:31:08|26221.01
02:31:18|26221.01
02:31:19|26221.01
02:31:19|26221.01
02:31:21|26225.37
02:31:22|26225.37
02:31:23|26225.37
02:31:24|26225.37
02:31:25|26225.37
02:31:26|26225.37
02:31:27|26225.37
02:31:28|26225.37
02:31:30|26225.37
02:31:31|26225.37
02:31:32|26225.37
02:31:33|26225.37
02:31:34|26225.37
02:31:36|26225.37
02:31:37|26231.57
02:31:38|26231.57
02:31:39|26231.58
02:31:40|26231.58
02:31:41|26231.58
02:31:42|26231.58
02:31:43|26231.58
02:31:44|26231.58
02:31:45|26231.58
02:31:46|26231.58
02:31:47|26231.58
02:31:48|26231.58
02:31:49|26231.58
02:31:50|26227.32
02:31:51|26227.32
02:31:52|26227.98
02:31:53|26229.32
02:31:54|26230.97
02:31:56|26230.97
02:31:56|26230.97
02:31:57|26230.97
02:31:58|26230.97
02:31:59|26230.97
02:32:01|26230.97
02:32:02|26230.97
02:32:03|26230.97
02:32:03|26230.97
02:32:04|26230.97
02:32:06|26230.97
02:32:07|26230.34
02:32:08|26230.34
02:32:08|26230.34
02:32:10|26230.34
02:32:10|26230.34
02:32:12|26230.34
02:32:13|26226.89
02:32:14|26226.89
02:32:14|26226.89
02:32:16|26226.89
02:32:17|26226.89
02:32:18|26226.89
02:32:18|26226.89
02:32:20|26226.89
02:32:21|26226.89
02:32:21|26226.89
02:32:23|26226.89
02:32:24|26226.89
02:32:25|26226.89
02:32:26|26226.89
02:32:28|26221.88
02:32:28|26221.88
02:32:30|26221.88
02:32:31|26221.88
02:32:32|26221.88
02:32:33|26221.88
02:32:34|26221.88
02:32:35|26221.88
02:32:36|26221.88
02:32:37|26221.88
02:32:38|26224.45
02:32:39|26223.94
02:32:40|26223.94
02:32:41|26223.94
02:32:42|26231.57
02:32:44|26231.57
02:32:45|26231.57
02:32:46|26231.57
02:32:47|26231.57
02:32:48|26231.57
02:32:49|26231.57
02:32:50|26231.57
02:32:51|26231.57
02:32:52|26231.57
02:32:53|26231.57
02:32:54|26231.57
02:32:56|26231.57
02:32:56|26231.57
02:32:57|26231.57
02:32:58|26231.62
02:33:00|26236.08
02:33:00|26236.75
02:33:01|26236.16
02:33:02|26236.88
02:33:03|26236.88
02:33:05|26236.88
02:33:05|26236.88
02:33:06|26236.88
02:33:07|26236.88
02:33:08|26236.88
02:33:09|26236.88
02:33:10|26236.88
02:33:11|26236.88
02:33:12|26236.88
02:33:13|26236.88
02:33:14|26236.88
02:33:15|26236.88
02:33:16|26236.88
02:33:17|26236.88
02:33:18|26236.88
02:33:19|26236.88
02:33:21|26236.88
02:33:21|26236.88
02:33:23|26232.01
02:33:24|26232.01
02:33:25|26232.01
02:33:26|26232.01
02:33:27|26232.01
02:33:28|26232.01
02:33:30|26232.01
02:33:30|26232.01
02:33:31|26232.01
02:33:32|26232.01
02:33:33|26232.01
02:33:34|26232.01
02:33:35|26232.01
02:33:36|26232.01
02:33:37|26232.02
02:33:39|26232.02
02:33:40|26232.02
02:33:41|26232.02
02:33:42|26232.02
02:33:43|26232.02
02:33:43|26232.02
02:33:44|26232.02
02:33:46|26232.02
02:33:46|26232.02
02:33:47|26232.02
02:33:49|26232.02
02:33:49|26232.02
02:33:51|26232.02
02:33:51|26232.02
02:33:52|26232.02
02:33:54|26232.02
02:33:55|26232.02
02:33:56|26232.02
02:33:57|26232.02
02:33:58|26232.02
02:33:58|26232.02
02:33:59|26232.02
02:34:01|26232.02
02:34:02|26232.02
02:34:03|26232.02
02:34:04|26232.02
02:34:05|26232.02
02:34:06|26232.02
02:34:07|26232.02
02:34:08|26235.19
02:34:09|26235.19
02:34:10|26235.19
02:34:11|26235.19
02:34:12|26235.19
02:34:13|26235.19
02:34:14|26235.19
02:34:15|26235.19
02:34:16|26235.19
02:34:17|26235.19
02:34:19|26235.19
02:34:19|26235.19
02:34:20|26235.19
02:34:21|26235.19
02:34:22|26235.19
02:34:23|26235.19
02:34:25|26235.19
02:34:26|26235.19
02:34:27|26235.19
02:34:28|26235.19
02:34:29|26235.19
02:34:30|26235.19
02:34:31|26235.19
02:34:32|26235.19
02:34:33|26235.19
02:34:34|26235.19
02:34:35|26235.19
02:34:36|26235.19
02:34:37|26235.19
02:34:38|26235.19
02:34:39|26235.19
02:34:40|26235.19
02:34:42|26235.19
02:34:43|26228.25
02:34:43|26230.07
02:34:44|26230.07
02:34:45|26230.07
02:34:46|26230.07
02:34:47|26230.07
02:34:48|26230.07
02:34:49|26230.07
02:34:50|26230.07
02:34:51|26230.07
02:34:52|26230.07
02:34:54|26230.07
02:34:54|26230.07
02:34:55|26230.07
02:34:56|26230.07
02:34:57|26230.07
02:34:59|26230.07
02:34:59|26230.07
02:35:00|26230.07
02:35:01|26230.07
02:35:02|26230.07
02:35:03|26230.07
02:35:04|26230.07
02:35:05|26230.07
02:35:06|26230.07
02:35:07|26230.07
02:35:08|26230.07
02:35:09|26230.07
02:35:10|26230.07
02:35:11|26230.07
02:35:12|26230.07
02:35:14|26230.07
02:35:14|26230.07
02:35:15|26230.07
02:35:16|26230.07
02:35:17|26230.07
02:35:19|26230.07
02:35:19|26230.07
02:35:20|26230.07
02:35:21|26230.07
02:35:22|26230.07
02:35:24|26230.07
02:35:25|26230.07
02:35:26|26230.07
02:35:27|26230.07
02:35:28|26230.07
02:35:29|26230.07
02:35:30|26230.07
02:35:31|26230.07
02:35:33|26230.07
02:35:33|26230.07
02:35:35|26230.07
02:35:36|26230.07
02:35:37|26230.07
02:35:38|26230.07
02:35:38|26230.07
02:35:39|26230.07
02:35:41|26230.07
02:35:42|26230.07
02:35:43|26230.07
02:35:44|26230.07
02:35:45|26230.07
02:35:45|26230.07
02:35:47|26230.07
02:35:47|26230.07
02:35:48|26230.07
02:35:50|26230.07
02:35:51|26230.07
02:35:52|26230.07
02:35:53|26230.07
02:35:53|26230.07
02:35:55|26230.07
02:35:56|26230.07
02:35:57|26230.07
02:35:57|26230.07
02:35:58|26230.07
02:36:00|26230.99
02:36:01|26230.99
02:36:01|26230.99
02:36:03|26230.99
02:36:04|26230.99
02:36:05|26230.99
02:36:05|26230.99
02:36:06|26230.99
02:36:07|26230.99
02:36:08|26230.99
02:36:10|26230.99
02:36:11|26230.99
02:36:11|26230.24
02:36:12|26230.24
02:36:14|26230.24
02:36:14|26230.24
02:36:15|26230.24
02:36:16|26230.24
02:36:18|26230.24
02:36:18|26230.24
02:36:19|26230.24
02:36:21|26230.24
02:36:21|26230.24
02:36:23|26230.24
02:36:23|26230.24
02:36:25|26230.24
02:36:25|26230.24
02:36:27|26230.24
02:36:28|26230.24
02:36:30|26230.24
02:36:30|26227.48
02:36:31|26227.48
02:36:32|26227.48
02:36:33|26227.48
02:36:35|26227.48
02:36:36|26227.48
02:36:37|26227.48
02:36:38|26227.48
02:36:39|26227.48
02:36:40|26227.48
02:36:41|26227.48
02:36:42|26227.48
02:36:43|26227.48
02:36:44|26227.48
02:36:45|26227.48
02:36:46|26227.48
02:36:47|26227.48
02:36:48|26227.48
02:36:49|26227.48
02:36:51|26227.48
02:36:51|26227.48
02:36:52|26227.48
02:36:53|26227.48
02:36:54|26227.48
02:36:56|26227.48
02:36:56|26227.48
02:36:57|26227.48
02:36:58|26227.48
02:36:59|26227.48
02:37:01|26227.48
02:37:02|26227.48
02:37:03|26227.48
02:37:04|26227.48
02:37:05|26227.48
02:37:06|26227.48
02:37:07|26227.48
02:37:07|26227.48
02:37:09|26227.48
02:37:10|26227.48
02:37:11|26227.48
02:37:12|26227.48
02:37:12|26227.48
02:37:14|26227.48
02:37:15|26227.48
02:37:16|26227.48
02:37:17|26227.48
02:37:18|26227.48
02:37:18|26227.48
02:37:19|26227.48
02:37:21|26227.48
02:37:21|26227.48
02:37:23|26227.48
02:37:24|26227.48
02:37:25|26227.48
02:37:26|26227.48
02:37:27|26227.48
02:37:28|26227.48
02:37:29|26227.48
02:37:31|26227.48
02:37:31|26227.48
02:37:33|26227.48
02:37:34|26227.48
02:37:35|26227.48
02:37:36|26227.48
02:37:37|26227.48
02:37:38|26227.48
02:37:39|26212.36
02:37:40|26212.33
02:37:41|26212.33
02:37:42|26212.33
02:37:43|26212.33
02:37:43|26212.33
02:37:45|26212.33
02:37:46|26212.33
02:37:47|26212.33
02:37:48|26212.33
02:37:48|26212.33
02:37:50|26212.33
02:37:51|26212.33
02:37:52|26212.33
02:37:52|26213.7
02:37:54|26213.7
02:37:55|26213.7
02:37:56|26213.7
02:37:57|26213.7
02:37:58|26213.7
02:37:59|26213.7
02:38:00|26213.7
02:38:01|26213.7
02:38:02|26213.7
02:38:03|26213.7
02:38:03|26213.7
02:38:05|26213.7
02:38:06|26213.7
02:38:06|26213.7
02:38:08|26213.7
02:38:09|26213.7
02:38:10|26212.39
02:38:11|26212.39
02:38:11|26212.39
02:38:12|26212.39
02:38:14|26212.39
02:38:14|26212.39
02:38:16|26212.39
02:38:17|26212.39
02:38:18|26212.39
02:38:19|26212.39
02:38:20|26212.39
02:38:20|26212.39
02:38:22|26212.39
02:38:23|26212.39
02:38:24|26212.39
02:38:24|26212.39
02:38:26|26212.39
02:38:27|26212.39
02:38:28|26212.39
02:38:29|26212.39
02:38:31|26212.39
02:38:31|26212.39
02:38:32|26212.39
02:38:33|26212.39
02:38:34|26212.39
02:38:36|26212.39
02:38:36|26212.39
02:38:38|26212.39
02:38:38|26212.39
02:38:40|26212.39
02:38:41|26212.39
02:38:42|26212.39
02:38:44|26213.08
02:38:44|26213.08
02:38:45|26213.08
02:38:46|26213.08
02:38:47|26213.08
02:38:48|26210.07
02:38:49|26210.07
02:38:50|26210.07
02:38:51|26210.07
02:38:52|26210.07
02:38:53|26211.96
02:38:55|26211.96
02:38:55|26211.96
02:38:56|26211.96
02:38:57|26211.96
02:38:58|26211.96
02:39:00|26211.96
02:39:00|26211.96
02:39:01|26211.96
02:39:02|26209.61
02:39:03|26209.61
02:39:05|26209.61
02:39:06|26209.61
02:39:07|26211.18
02:39:07|26211.18
02:39:09|26211.18
02:39:09|26211.18
02:39:10|26211.18
02:39:11|26211.18
02:39:13|26211.18
02:39:14|26211.18
02:39:15|26211.18
02:39:16|26211.18
02:39:16|26211.18
02:39:18|26211.18
02:39:18|26211.18
02:39:20|26211.18
02:39:20|26211.18
02:39:22|26211.18
02:39:22|26211.18
02:39:24|26211.18
02:39:24|26211.27
02:39:26|26211.27
02:39:26|26212.
02:39:28|26212.
02:39:29|26212.
02:39:30|26212.
02:39:31|26212.
02:39:32|26212.
02:39:34|26212.
02:39:34|26212.
02:39:36|26212.62
02:39:37|26212.62
02:39:38|26212.62
02:39:39|26212.62
02:39:40|26212.62
02:39:41|26212.62
02:39:42|26212.62
02:39:43|26212.62
02:39:44|26212.62
02:39:45|26212.62
02:39:46|26212.62
02:39:47|26212.62
02:39:48|26212.62
02:39:49|26212.62
02:39:50|26212.62
02:39:51|26212.62
02:39:52|26212.62
02:39:53|26212.62
02:39:54|26212.62
02:39:55|26212.62
02:39:56|26212.62
02:39:57|26212.62
02:39:58|26212.62
02:39:59|26212.62
02:40:00|26212.62
02:40:01|26212.62
02:40:02|26212.62
02:40:03|26212.62
02:40:04|26212.62
02:40:05|26212.62
02:40:06|26211.03
02:40:07|26211.03
02:40:08|26211.03
02:40:09|26211.03
02:40:10|26211.03
02:40:11|26211.03
02:40:12|26211.03
02:40:14|26224.88
02:40:14|26227.
02:40:15|26225.06
02:40:16|26224.78
02:40:17|26225.03
02:40:18|26225.03
02:40:19|26225.03
02:40:20|26225.03
02:40:21|26225.03
02:40:23|26225.03
02:40:23|26226.06
02:40:25|26226.06
02:40:26|26226.06
02:40:26|26226.06
02:40:28|26226.06
02:40:28|26226.06
02:40:29|26226.06
02:40:31|26224.29
02:40:32|26224.29
02:40:34|26224.29
02:40:34|26224.29
02:40:35|26224.29
02:40:36|26224.29
02:40:37|26224.29
02:40:38|26224.29
02:40:39|26224.29
02:40:40|26224.29
02:40:41|26224.29
02:40:42|26224.29
02:40:43|26224.29
02:40:44|26219.44
02:40:45|26219.44
02:40:46|26219.44
02:40:47|26219.44
02:40:48|26219.44
02:40:49|26219.44
02:40:50|26219.44
02:40:51|26219.44
02:40:52|26219.44
02:40:53|26219.44
02:40:54|26219.44
02:40:55|26219.44
02:40:57|26219.44
02:40:57|26219.44
02:40:58|26219.44
02:40:59|26219.44
02:41:00|26219.44
02:41:01|26219.44
02:41:02|26219.44
02:41:03|26219.44
02:41:05|26219.44
02:41:06|26219.44
02:41:06|26219.44
02:41:07|26219.44
02:41:08|26219.44
02:41:09|26219.44
02:41:10|26219.44
02:41:12|26219.44
02:41:13|26219.44
02:41:14|26219.44
02:41:15|26219.44
02:41:16|26219.44
02:41:16|26219.44
02:41:18|26219.44
02:41:19|26219.44
02:41:20|26219.44
02:41:21|26219.44
02:41:22|26219.44
02:41:23|26219.44
02:41:24|26219.44
02:41:24|26219.44
02:41:26|26219.44
02:41:26|26219.44
02:41:28|26219.44
02:41:28|26219.44
02:41:29|26219.44
02:41:31|26219.44
02:41:32|26219.44
02:41:34|26219.44
02:41:35|26219.44
02:41:36|26219.44
02:41:37|26219.44
02:41:38|26219.44
02:41:39|26219.44
02:41:40|26219.44
02:41:41|26222.05
02:41:42|26222.98
02:41:43|26222.98
02:41:45|26222.98
02:41:45|26222.98
02:41:46|26222.98
02:41:47|26222.98
02:41:48|26222.98
02:41:49|26222.98
02:41:50|26222.98
02:41:51|26221.25
02:41:52|26221.25
02:41:53|26219.
02:41:54|26219.25
02:41:56|26219.25
02:41:56|26219.25
02:41:57|26219.25
02:41:58|26219.25
02:41:59|26219.25
02:42:01|26219.25
02:42:01|26219.25
02:42:02|26219.25
02:42:03|26219.25
02:42:04|26219.25
02:42:05|26219.25
02:42:06|26219.25
02:42:07|26219.25
02:42:08|26219.25
02:42:09|26219.25
02:42:10|26219.25
02:42:11|26232.55
02:42:12|26232.55
02:42:13|26232.55
02:42:14|26232.55
02:42:15|26232.55
02:42:17|26232.55
02:42:17|26232.55
02:42:19|26232.55
02:42:19|26232.55
02:42:20|26231.22
02:42:21|26231.22
02:42:23|26231.22
02:42:23|26231.22
02:42:24|26231.22
02:42:25|26231.22
02:42:26|26231.22
02:42:28|26231.22
02:42:29|26231.22
02:42:30|26231.22
02:42:30|26231.22
02:42:32|26231.22
02:42:34|26231.22
02:42:34|26231.22
02:42:35|26231.22
02:42:36|26231.22
02:42:37|26231.22
02:42:39|26231.22
02:42:40|26231.22
02:42:41|26231.22
02:42:42|26236.88
02:42:43|26234.63
02:42:44|26236.89
02:42:45|26233.8
02:42:46|26233.8
02:42:47|26233.8
02:42:48|26233.8
02:42:49|26233.8
02:42:50|26233.8
02:42:51|26233.8
02:42:52|26233.8
02:42:53|26233.8
02:42:54|26233.8
02:42:55|26233.8
02:42:56|26233.8
02:42:57|26233.79
02:42:58|26232.55
02:42:59|26228.
02:43:00|26219.31
02:43:01|26219.63
02:43:02|26219.63
02:43:03|26216.65
02:43:04|26216.65
02:43:05|26216.65
02:43:06|26216.65
02:43:07|26216.65
02:43:08|26216.65
02:43:09|26216.
02:43:10|26209.01
02:43:11|26209.01
02:43:12|26193.46
02:43:13|26195.99
02:43:14|26195.99
02:43:15|26202.
02:43:16|26197.57
02:43:17|26198.03
02:43:18|26202.83
02:43:19|26205.18
02:43:20|26205.18
02:43:21|26205.18
02:43:22|26202.66
02:43:23|26198.79
02:43:24|26198.79
02:43:25|26196.85
02:43:26|26196.85
02:43:27|26197.29
02:43:28|26197.29
02:43:29|26197.29
02:43:30|26197.29
02:43:31|26197.3
02:43:32|26197.3
02:43:33|26197.3
02:43:35|26197.38
02:43:35|26197.38
02:43:37|26197.34
02:43:38|26197.34
02:43:39|26197.34
02:43:41|26197.2
02:43:41|26197.34
02:43:42|26197.34
02:43:43|26197.34
02:43:45|26197.34
02:43:45|26197.34
02:43:46|26197.34
02:43:47|26197.34
02:43:48|26197.37
02:43:49|26197.37
02:43:50|26197.37
02:43:52|26198.
02:43:53|26198.
02:43:53|26198.
02:43:55|26198.
02:43:56|26198.
02:43:56|26198.
02:43:57|26201.04
02:43:59|26201.04
02:44:00|26198.22
02:44:01|26198.22
02:44:02|26198.22
02:44:03|26198.22
02:44:04|26197.86
02:44:05|26197.86
02:44:06|26197.86
02:44:07|26197.86
02:44:09|26197.86
02:44:09|26192.41
02:44:10|26191.56
02:44:11|26191.56
02:44:12|26191.56
02:44:13|26191.56
02:44:14|26191.56
02:44:16|26191.68
02:44:16|26191.68
02:44:17|26191.68
02:44:18|26191.68
02:44:19|26191.68
02:44:20|26191.68
02:44:22|26191.68
02:44:22|26191.68
02:44:23|26191.68
02:44:24|26191.68
02:44:25|26191.68
02:44:26|26191.68
02:44:27|26196.9
02:44:28|26196.9
02:44:29|26196.9
02:44:30|26196.9
02:44:31|26196.9
02:44:33|26196.9
02:44:33|26196.9
02:44:35|26196.9
02:44:36|26196.9
02:44:37|26196.9
02:44:39|26196.9
02:44:40|26196.9
02:44:41|26196.9
02:44:41|26196.9
02:44:43|26198.63
02:44:43|26198.63
02:44:45|26198.63
02:44:46|26198.63
02:44:47|26198.63
02:44:48|26198.63
02:44:49|26198.63
02:44:50|26198.63
02:44:51|26198.63
02:44:52|26198.63
02:44:53|26198.63
02:44:54|26198.63
02:44:54|26198.63
02:44:56|26198.63
02:44:57|26198.63
02:44:58|26198.58
02:44:59|26198.58
02:45:00|26198.58
02:45:01|26198.58
02:45:02|26198.58
02:45:03|26198.58
02:45:04|26198.58
02:45:05|26200.38
02:45:06|26205.68
02:45:07|26205.68
02:45:08|26205.68
02:45:09|26205.68
02:45:10|26205.68
02:45:11|26205.68
02:45:12|26205.68
02:45:13|26205.68
02:45:14|26205.68
02:45:15|26202.76
02:45:16|26202.76
02:45:17|26203.44
02:45:18|26203.44
02:45:19|26203.48
02:45:20|26203.55
02:45:21|26207.99
02:45:22|26209.69
02:45:23|26209.69
02:45:24|26209.69
02:45:25|26202.01
02:45:26|26202.01
02:45:27|26202.01
02:45:29|26202.01
02:45:29|26202.01
02:45:30|26205.
02:45:31|26204.98
02:45:32|26204.98
02:45:33|26204.98
02:45:34|26204.98
02:45:35|26204.98
02:45:37|26204.98
02:45:38|26204.84
02:45:39|26204.84
02:45:40|26204.91
02:45:41|26204.91
02:45:42|26204.91
02:45:43|26204.91
02:45:44|26204.91
02:45:45|26204.91
02:45:46|26204.91
02:45:47|26204.99
02:45:47|26204.99
02:45:49|26204.99
02:45:50|26204.99
02:45:51|26204.99
02:45:52|26206.35
02:45:53|26206.35
02:45:54|26206.35
02:45:54|26206.35
02:45:56|26206.34
02:45:57|26206.34
02:45:57|26206.34
02:45:59|26206.34
02:46:00|26206.34
02:46:01|26206.34
02:46:02|26206.34
02:46:03|26206.34
02:46:04|26206.34
02:46:05|26206.34
02:46:06|26206.34
02:46:07|26206.34
02:46:08|26206.34
02:46:09|26206.34
02:46:10|26206.34
02:46:12|26210.04
02:46:12|26210.04
02:46:13|26210.04
02:46:14|26209.92
02:46:15|26209.92
02:46:16|26209.92
02:46:17|26209.92
02:46:19|26214.73
02:46:19|26214.73
02:46:21|26214.73
02:46:22|26214.73
02:46:23|26214.73
02:46:24|26214.73
02:46:25|26214.73
02:46:26|26214.73
02:46:27|26214.73
02:46:28|26210.02
02:46:29|26210.02
02:46:30|26210.02
02:46:31|26210.02
02:46:32|26208.81
02:46:33|26208.81
02:46:34|26209.76
02:46:35|26209.76
02:46:36|26209.76
02:46:38|26209.76
02:46:39|26209.76
02:46:40|26208.59
02:46:41|26208.59
02:46:42|26208.59
02:46:42|26208.59
02:46:44|26208.59
02:46:44|26208.59
02:46:46|26207.47
02:46:46|26207.47
02:46:47|26207.47
02:46:49|26207.47
02:46:50|26207.47
02:46:51|26207.23
02:46:52|26207.23
02:46:53|26207.23
02:46:54|26207.23
02:46:55|26207.23
02:46:56|26207.23
02:46:57|26207.23
02:46:58|26207.23
02:46:58|26207.23
02:47:00|26207.23
02:47:01|26207.23
02:47:02|26207.23
02:47:03|26207.23
02:47:04|26207.23
02:47:05|26207.23
02:47:06|26212.98
02:47:07|26212.98
02:47:08|26205.28
02:47:09|26200.68
02:47:10|26200.68
02:47:11|26200.68
02:47:12|26202.11
02:47:13|26202.11
02:47:14|26202.11
02:47:15|26202.11
02:47:16|26202.1
02:47:17|26202.12
02:47:18|26202.13
02:47:19|26202.13
02:47:20|26202.13
02:47:21|26202.13
02:47:22|26202.13
02:47:23|26202.13
02:47:24|26202.13
02:47:25|26202.13
02:47:26|26202.13
02:47:27|26202.13
02:47:28|26202.13
02:47:29|26202.13
02:47:30|26202.13
02:47:31|26202.13
02:47:32|26202.13
02:47:33|26202.13
02:47:34|26201.35
02:47:35|26201.35
02:47:36|26201.35
02:47:37|26201.35
02:47:39|26201.35
02:47:39|26201.35
02:47:41|26201.56
02:47:42|26201.56
02:47:44|26201.56
02:47:44|26201.56
02:47:45|26201.56
02:47:46|26201.56
02:47:48|26201.56
02:47:49|26201.56
02:47:50|26201.56
02:47:50|26201.56
02:47:52|26201.56
02:47:52|26201.56
02:47:54|26207.39
02:47:55|26207.39
02:47:56|26207.39
02:47:56|26207.39
02:47:58|26207.39
02:47:58|26207.39
02:48:00|26207.39
02:48:00|26207.39
02:48:01|26207.39
02:48:02|26207.39
02:48:04|26207.39
02:48:05|26207.39
02:48:06|26207.39
02:48:06|26207.39
02:48:08|26207.39
02:48:09|26207.39
02:48:10|26207.39
02:48:11|26207.39
02:48:12|26207.39
02:48:13|26207.39
02:48:13|26207.39
02:48:15|26207.39
02:48:16|26207.39
02:48:17|26207.39
02:48:17|26207.39
02:48:19|26207.39
02:48:20|26197.92
02:48:21|26197.92
02:48:21|26197.92
02:48:23|26197.92
02:48:24|26197.92
02:48:25|26197.92
02:48:26|26197.92
02:48:27|26197.92
02:48:27|26197.92
02:48:29|26197.92
02:48:30|26197.92
02:48:31|26197.92
02:48:32|26197.92
02:48:32|26197.92
02:48:34|26197.92
02:48:35|26197.92
02:48:36|26197.92
02:48:36|26197.92
02:48:38|26197.92
02:48:39|26197.92
02:48:41|26197.92
02:48:42|26197.92
02:48:42|26197.94
02:48:44|26197.94
02:48:45|26197.94
02:48:46|26195.08
02:48:47|26195.08
02:48:48|26195.08
02:48:49|26195.08
02:48:50|26195.37
02:48:51|26195.37
02:48:53|26195.37
02:48:53|26196.
02:48:54|26196.
02:48:55|26196.
02:48:56|26196.
02:48:58|26196.
02:48:58|26196.
02:49:00|26196.
02:49:01|26196.
02:49:01|26196.
02:49:02|26196.
02:49:04|26196.
02:49:05|26196.
02:49:05|26196.
02:49:07|26196.
02:49:08|26196.
02:49:09|26196.
02:49:10|26196.
02:49:10|26196.
02:49:11|26196.
02:49:12|26193.63
02:49:14|26192.75
02:49:15|26192.75
02:49:15|26192.75
02:49:17|26192.75
02:49:17|26184.68
02:49:18|26184.68
02:49:20|26189.
02:49:20|26189.
02:49:21|26189.
02:49:22|26189.
02:49:23|26189.
02:49:25|26189.
02:49:25|26189.
02:49:26|26189.
02:49:28|26189.
02:49:28|26189.
02:49:30|26189.
02:49:31|26189.
02:49:32|26189.
02:49:32|26189.
02:49:33|26189.
02:49:35|26189.
02:49:36|26189.
02:49:36|26189.
02:49:38|26189.
02:49:39|26189.
02:49:40|26192.68
02:49:42|26192.68
02:49:42|26192.68
02:49:43|26192.68
02:49:45|26192.68
02:49:46|26192.68
02:49:46|26192.68
02:49:48|26192.68
02:49:48|26192.68
02:49:50|26192.68
02:49:51|26192.68
02:49:52|26192.68
02:49:53|26192.68
02:49:54|26192.68
02:49:55|26192.68
02:49:56|26192.68
02:49:57|26192.68
02:49:58|26192.68
02:49:59|26192.68
02:50:00|26192.68
02:50:02|26192.68
02:50:02|26192.68
02:50:03|26192.68
02:50:04|26192.68
02:50:05|26192.68
02:50:07|26192.68
02:50:07|26192.68
02:50:08|26188.77
02:50:09|26188.43
02:50:11|26190.78
02:50:19|26190.78
02:50:19|26190.78
02:50:20|26190.78
02:50:21|26190.78
02:50:22|26190.78
02:50:23|26190.78
02:50:24|26190.78
02:50:25|26190.78
02:50:26|26194.92
02:50:27|26191.51
02:50:28|26192.68
02:50:29|26192.68
02:50:31|26192.68
02:50:31|26192.68
02:50:32|26192.68
02:50:33|26195.
02:50:34|26195.
02:50:36|26195.
02:50:36|26196.48
02:50:38|26200.99
02:50:39|26195.36
02:50:39|26195.36
02:50:42|26195.36
02:50:43|26203.65
02:50:44|26203.66
02:50:45|26203.66
02:50:45|26200.01
02:50:47|26200.01
02:50:48|26200.01
02:50:48|26201.16
02:50:50|26201.16
02:50:51|26201.16
02:50:52|26201.16
02:50:53|26201.16
02:50:54|26201.16
02:50:55|26201.16
02:50:56|26201.16
02:50:56|26201.16
02:50:58|26202.39
02:50:59|26200.56
02:51:00|26200.56
02:51:01|26200.56
02:51:02|26200.56
02:51:03|26200.56
02:51:04|26200.56
02:51:05|26200.56
02:51:06|26200.56
02:51:07|26200.56
02:51:08|26201.8
02:51:09|26201.8
02:51:10|26201.8
02:51:12|26201.8
02:51:13|26201.8
02:51:13|26201.8
02:51:14|26201.8
02:51:16|26199.53
02:51:16|26199.53
02:51:17|26199.53
02:51:19|26199.53
02:51:19|26199.53
02:51:21|26199.53
02:51:22|26199.53
02:51:23|26199.53
02:51:23|26199.53
02:51:25|26199.53
02:51:26|26199.53
02:51:26|26199.53
02:51:28|26199.53
02:51:28|26199.53
02:51:30|26199.53
02:51:31|26199.53
02:51:31|26199.53
02:51:32|26199.53
02:51:33|26199.53
02:51:35|26199.53
02:51:36|26199.53
02:51:37|26199.53
02:51:38|26199.53
02:51:38|26199.53
02:51:40|26199.53
02:51:41|26199.53
02:51:42|26199.53
02:51:43|26199.53
02:51:44|26199.53
02:51:46|26199.53
02:51:46|26199.53
02:51:47|26199.53
02:51:48|26199.53
02:51:49|26199.53
02:51:50|26199.53
02:51:52|26199.53
02:51:53|26199.53
02:51:53|26199.53
02:51:55|26199.53
02:51:55|26199.53
02:51:57|26199.53
02:51:58|26199.53
02:51:59|26199.53
02:52:00|26199.53
02:52:01|26199.53
02:52:01|26197.06
02:52:03|26197.06
02:52:04|26197.06
02:52:05|26197.06
02:52:06|26197.06
02:52:07|26195.
02:52:08|26195.
02:52:09|26195.
02:52:10|26195.
02:52:11|26195.
02:52:12|26195.
02:52:13|26195.
02:52:14|26195.
02:52:15|26195.
02:52:16|26195.
02:52:17|26195.
02:52:18|26195.
02:52:19|26200.76
02:52:21|26199.98
02:52:21|26199.98
02:52:22|26199.98
02:52:23|26199.98
02:52:24|26199.98
02:52:25|26197.01
02:52:26|26192.02
02:52:27|26192.02
02:52:28|26192.02
02:52:30|26192.02
02:52:30|26192.02
02:52:32|26192.02
02:52:32|26192.02
02:52:33|26192.02
02:52:34|26185.76
02:52:36|26185.76
02:52:37|26185.76
02:52:37|26185.76
02:52:39|26185.76
02:52:39|26185.76
02:52:41|26185.76
02:52:42|26185.76
02:52:43|26187.03
02:52:44|26187.03
02:52:44|26187.03
02:52:46|26186.3
02:52:48|26186.3
02:52:49|26186.3
02:52:50|26183.
02:52:51|26184.1
02:52:52|26184.1
02:52:53|26184.1
02:52:54|26184.1
02:52:55|26184.1
02:52:55|26184.1
02:52:56|26184.1
02:52:58|26184.1
02:52:59|26184.1
02:53:00|26184.1
02:53:01|26184.1
02:53:02|26184.1
02:53:03|26184.1
02:53:03|26184.1
02:53:04|26184.1
02:53:06|26184.28
02:53:07|26184.28
02:53:08|26184.28
02:53:09|26184.28
02:53:10|26184.28
02:53:11|26184.28
02:53:12|26184.28
02:53:14|26184.28
02:53:14|26184.28
02:53:15|26184.28
02:53:16|26184.28
02:53:17|26185.
02:53:18|26186.02
02:53:20|26186.02
02:53:20|26186.02
02:53:21|26186.02
02:53:22|26186.02
02:53:23|26186.02
02:53:25|26186.02
02:53:25|26186.02
02:53:26|26186.02
02:53:27|26183.04
02:53:28|26183.04
02:53:29|26182.91
02:53:30|26182.84
02:53:31|26182.9
02:53:32|26182.9
02:53:33|26182.9
02:53:34|26182.9
02:53:36|26182.9
02:53:37|26184.
02:53:37|26184.
02:53:39|26185.41
02:53:39|26181.09
02:53:40|26183.61
02:53:42|26183.61
02:53:42|26183.61
02:53:44|26183.61
02:53:45|26183.61
02:53:46|26183.61
02:53:47|26178.95
02:53:48|26179.18
02:53:49|26179.18
02:53:50|26179.18
02:53:51|26179.18
02:53:53|26179.18
02:53:54|26179.18
02:53:54|26179.18
02:53:56|26179.18
02:53:56|26179.18
02:53:58|26179.18
02:53:59|26179.18
02:54:00|26177.
02:54:01|26177.
02:54:03|26179.18
02:54:04|26179.18
02:54:04|26193.6
02:54:05|26193.6
02:54:06|26193.6
02:54:07|26192.48
02:54:08|26191.31
02:54:10|26191.06
02:54:10|26191.06
02:54:11|26191.06
02:54:12|26191.06
02:54:13|26191.06
02:54:14|26191.06
02:54:15|26191.06
02:54:16|26191.06
02:54:17|26191.06
02:54:18|26191.06
02:54:19|26191.06
02:54:20|26183.86
02:54:21|26183.89
02:54:22|26183.89
02:54:23|26183.89
02:54:24|26183.89
02:54:25|26183.89
02:54:26|26190.25
02:54:27|26190.25
02:54:28|26190.25
02:54:29|26197.39
02:54:30|26197.34
02:54:31|26195.74
02:54:32|26195.74
02:54:33|26195.74
02:54:34|26195.74
02:54:35|26195.74
02:54:36|26195.74
02:54:38|26186.92
02:54:38|26186.92
02:54:39|26186.92
02:54:40|26186.92
02:54:41|26186.92
02:54:43|26186.92
02:54:43|26186.92
02:54:45|26182.99
02:54:46|26183.22
02:54:48|26183.22
02:54:48|26183.22
02:54:49|26183.22
02:54:51|26183.22
02:54:52|26183.22
02:54:53|26183.22
02:54:54|26183.22
02:54:55|26181.4
02:54:56|26181.4
02:54:57|26181.4
02:54:58|26181.4
02:54:59|26181.4
02:55:00|26181.4
02:55:01|26181.4
02:55:02|26181.4
02:55:03|26181.4
02:55:05|26181.4
02:55:05|26189.94
02:55:06|26189.8
02:55:07|26189.8
02:55:08|26184.14
02:55:10|26184.14
02:55:10|26184.14
02:55:11|26184.14
02:55:12|26184.14
02:55:13|26184.14
02:55:15|26184.14
02:55:16|26189.86
02:55:17|26189.86
02:55:17|26189.86
02:55:19|26190.99
02:55:19|26190.99
02:55:20|26190.99
02:55:22|26190.99
02:55:22|26190.99
02:55:24|26190.99
02:55:25|26190.99
02:55:26|26190.99
02:55:26|26190.99
02:55:28|26190.99
02:55:29|26190.99
02:55:30|26190.99
02:55:31|26190.99
02:55:31|26190.99
02:55:32|26190.99
02:55:33|26190.99
02:55:34|26190.99
02:55:36|26190.99
02:55:37|26190.99
02:55:38|26190.99
02:55:39|26189.67
02:55:39|26189.67
02:55:41|26189.67
02:55:42|26189.67
02:55:42|26189.67
02:55:44|26189.67
02:55:45|26189.67
02:55:45|26189.67
02:55:47|26189.67
02:55:48|26189.67
02:55:50|26189.67
02:55:50|26189.67
02:55:51|26189.67
02:55:52|26189.67
02:55:53|26189.67
02:55:55|26189.67
02:55:56|26189.67
02:55:57|26189.67
02:55:58|26189.67
02:55:59|26186.42
02:55:59|26186.42
02:56:01|26186.42
02:56:02|26186.42
02:56:03|26186.42
02:56:04|26186.42
02:56:05|26186.42
02:56:06|26186.42
02:56:07|26186.42
02:56:08|26186.42
02:56:08|26186.42
02:56:10|26186.76
02:56:11|26186.76
02:56:12|26186.76
02:56:13|26186.76
02:56:14|26186.76
02:56:14|26186.76
02:56:16|26186.76
02:56:17|26186.76
02:56:18|26186.76
02:56:19|26186.76
02:56:20|26186.76
02:56:21|26186.76
02:56:22|26186.76
02:56:23|26186.76
02:56:24|26186.76
02:56:25|26186.76
02:56:26|26186.76
02:56:27|26186.76
02:56:28|26186.76
02:56:29|26186.76
02:56:29|26186.76
02:56:31|26186.76
02:56:32|26187.87
02:56:32|26187.87
02:56:34|26187.87
02:56:34|26187.87
02:56:36|26187.87
02:56:36|26187.87
02:56:37|26182.79
02:56:39|26182.79
02:56:40|26182.79
02:56:41|26182.79
02:56:42|26182.79
02:56:43|26182.79
02:56:44|26182.79
02:56:44|26182.79
02:56:45|26182.79
02:56:47|26182.79
02:56:49|26182.79
02:56:49|26182.79
02:56:51|26182.79
02:56:52|26182.79
02:56:53|26182.79
02:56:54|26182.79
02:56:55|26182.79
02:56:56|26182.79
02:56:57|26182.79
02:56:58|26182.79
02:56:59|26182.79
02:57:00|26179.85
02:57:01|26179.85
02:57:02|26179.85
02:57:04|26179.85
02:57:05|26179.85
02:57:05|26179.85
02:57:07|26179.85
02:57:08|26179.85
02:57:09|26179.85
02:57:10|26179.85
02:57:11|26179.85
02:57:11|26179.85
02:57:13|26179.85
02:57:14|26178.03
02:57:15|26177.96
02:57:16|26177.96
02:57:17|26177.96
02:57:18|26177.96
02:57:19|26177.54
02:57:21|26177.54
02:57:21|26177.54
02:57:22|26177.54
02:57:23|26177.54
02:57:24|26177.54
02:57:26|26177.54
02:57:27|26177.54
02:57:28|26177.54
02:57:29|26177.54
02:57:30|26177.1
02:57:31|26177.1
02:57:32|26177.1
02:57:33|26177.1
02:57:34|26177.1
02:57:35|26177.1
02:57:36|26177.1
02:57:37|26177.1
02:57:38|26177.1
02:57:38|26177.1
02:57:40|26177.1
02:57:40|26177.1
02:57:42|26177.1
02:57:43|26177.1
02:57:44|26177.1
02:57:45|26177.1
02:57:45|26177.1
02:57:47|26177.1
02:57:48|26177.1
02:57:50|26177.1
02:57:51|26177.1
02:57:52|26177.1
02:57:53|26177.1
02:57:54|26177.1
02:57:55|26177.1
02:57:56|26177.1
02:57:57|26177.1
02:57:58|26177.1
02:57:59|26177.1
02:58:00|26177.1
02:58:01|26177.1
02:58:02|26177.1
02:58:03|26177.1
02:58:04|26177.1
02:58:05|26177.1
02:58:07|26177.1
02:58:07|26177.1
02:58:08|26177.1
02:58:10|26177.1
02:58:10|26177.1
02:58:12|26177.1
02:58:12|26177.1
02:58:14|26177.1
02:58:15|26177.1
02:58:15|26177.1
02:58:16|26177.1
02:58:17|26177.1
02:58:18|26177.1
02:58:20|26177.1
02:58:21|26177.1
02:58:22|26177.1
02:58:22|26177.1
02:58:24|26177.1
02:58:25|26177.1
02:58:26|26177.1
02:58:27|26177.1
02:58:28|26177.1
02:58:28|26177.1
02:58:29|26177.1
02:58:31|26177.1
02:58:32|26177.1
02:58:33|26177.1
02:58:33|26177.1
02:58:34|26177.1
02:58:36|26177.1
02:58:36|26177.1
02:58:38|26177.1
02:58:38|26177.1
02:58:39|26177.1
02:58:41|26177.1
02:58:41|26177.1
02:58:43|26177.1
02:58:43|26177.1
02:58:44|26177.1
02:58:45|26177.1
02:58:46|26177.1
02:58:47|26177.1
02:58:49|26177.1
02:58:50|26177.1
02:58:52|26177.1
02:58:53|26177.1
02:58:54|26177.1
02:58:55|26177.1
02:58:56|26177.1
02:58:58|26177.1
02:58:58|26177.1
02:58:59|26177.1
02:59:01|26177.1
02:59:02|26177.1
02:59:03|26177.1
02:59:04|26177.23
02:59:05|26177.23
02:59:06|26177.23
02:59:07|26177.23
02:59:07|26177.22
02:59:08|26177.22
02:59:10|26177.22
02:59:11|26177.22
02:59:12|26177.22
02:59:13|26177.22
02:59:14|26177.22
02:59:15|26177.22
02:59:15|26177.22
02:59:17|26177.22
02:59:18|26177.22
02:59:19|26177.22
02:59:20|26177.23
02:59:21|26177.23
02:59:22|26177.23
02:59:23|26177.23
02:59:24|26177.23
02:59:25|26177.23
02:59:26|26177.23
02:59:27|26177.23
02:59:28|26177.23
02:59:29|26177.23
02:59:30|26177.23
02:59:31|26177.23
02:59:32|26177.23
02:59:33|26177.23
02:59:34|26177.23
02:59:35|26177.23
02:59:36|26177.23
02:59:37|26177.23
02:59:37|26177.23
02:59:39|26177.23
02:59:40|26177.23
02:59:41|26177.04
02:59:42|26177.06
02:59:43|26177.02
02:59:44|26177.06
02:59:45|26177.06
02:59:46|26177.02
02:59:47|26177.02
02:59:48|26177.02
02:59:50|26177.02
02:59:51|26177.02
02:59:53|26177.02
02:59:54|26177.02
02:59:55|26177.02
02:59:55|26177.02
02:59:57|26177.02
02:59:58|26177.02
02:59:59|26177.02
03:00:00|26177.02
03:00:01|26177.02
03:00:02|26177.02
03:00:02|26177.
03:00:04|26180.
03:00:05|26180.
03:00:06|26180.
03:00:06|26180.
03:00:07|26184.
03:00:09|26185.41
03:00:10|26187.59
03:00:10|26187.59
03:00:12|26187.55
03:00:13|26187.55
03:00:14|26187.55
03:00:15|26187.55
03:00:16|26186.01
03:00:17|26186.01
03:00:18|26186.01
03:00:19|26186.01
03:00:20|26186.01
03:00:21|26186.01
03:00:21|26186.01
03:00:23|26186.01
03:00:24|26186.01
03:00:24|26186.64
03:00:26|26189.47
03:00:27|26189.47
03:00:28|26189.47
03:00:29|26193.59
03:00:30|26193.59
03:00:31|26193.59
03:00:32|26191.24
03:00:33|26191.24
03:00:34|26191.24
03:00:35|26191.24
03:00:35|26191.24
03:00:37|26191.24
03:00:38|26191.24
03:00:38|26193.86
03:00:40|26193.86
03:00:41|26191.48
03:00:42|26191.02
03:00:43|26191.02
03:00:43|26191.02
03:00:44|26191.02
03:00:46|26191.02
03:00:46|26191.02
03:00:47|26191.02
03:00:49|26191.02
03:00:50|26191.02
03:00:51|26195.07
03:00:52|26195.07
03:00:54|26194.34
03:00:54|26194.38
03:00:55|26194.38
03:00:56|26194.38
03:00:57|26194.38
03:00:58|26194.38
03:01:00|26193.25
03:01:00|26193.25
03:01:01|26194.47
03:01:02|26194.47
03:01:03|26194.47
03:01:04|26194.47
03:01:05|26194.47
03:01:06|26194.47
03:01:07|26194.47
03:01:08|26194.47
03:01:09|26194.47
03:01:11|26194.47
03:01:12|26194.47
03:01:12|26194.47
03:01:14|26194.47
03:01:15|26193.45
03:01:16|26193.46
03:01:16|26193.46
03:01:18|26193.45
03:01:18|26193.45
03:01:20|26193.45
03:01:20|26193.45
03:01:21|26193.45
03:01:22|26193.45
03:01:23|26193.45
03:01:25|26193.45
03:01:26|26193.45
03:01:27|26193.45
03:01:27|26193.45
03:01:28|26193.45
03:01:29|26193.45
03:01:30|26193.45
03:01:31|26193.45
03:01:33|26193.45
03:01:33|26193.45
03:01:34|26193.45
03:01:35|26193.45
03:01:36|26193.45
03:01:38|26193.45
03:01:38|26193.45
03:01:39|26193.45
03:01:40|26193.45
03:01:41|26193.45
03:01:42|26193.45
03:01:43|26193.45
03:01:45|26193.45
03:01:45|26193.45
03:01:46|26193.45
03:01:47|26195.59
03:01:49|26195.59
03:01:50|26195.59
03:01:50|26196.31
03:01:52|26196.31
03:01:53|26196.31
03:01:54|26196.31
03:01:55|26203.59
03:01:56|26203.59
03:01:57|26203.59
03:01:58|26203.59
03:02:00|26203.59
03:02:00|26203.59
03:02:01|26203.59
03:02:02|26203.59
03:02:04|26203.59
03:02:05|26203.59
03:02:06|26203.59
03:02:07|26203.59
03:02:08|26203.59
03:02:09|26203.59
03:02:10|26203.59
03:02:11|26208.42
03:02:12|26208.42
03:02:13|26208.42
03:02:14|26208.42
03:02:15|26208.42
03:02:16|26211.28
03:02:17|26211.28
03:02:18|26211.28
03:02:19|26211.28
03:02:20|26211.28
03:02:21|26211.28
03:02:22|26209.19
03:02:23|26209.19
03:02:24|26209.19
03:02:25|26198.06
03:02:26|26198.9
03:02:27|26198.9
03:02:28|26198.9
03:02:29|26198.9
03:02:30|26198.9
03:02:31|26198.9
03:02:32|26198.9
03:02:33|26198.9
03:02:34|26198.9
03:02:35|26198.9
03:02:36|26198.9
03:02:37|26198.9
03:02:38|26198.9
03:02:39|26198.9
03:02:40|26200.34
03:02:41|26198.03
03:02:42|26198.03
03:02:43|26198.03
03:02:44|26198.03
03:02:45|26198.03
03:02:46|26198.03
03:02:48|26198.03
03:02:49|26198.03
03:02:49|26198.03
03:02:50|26198.03
03:02:52|26198.03
03:02:53|26198.03
03:02:54|26198.03
03:02:55|26201.88
03:02:57|26201.88
03:02:58|26201.88
03:02:59|26201.88
03:03:00|26201.88
03:03:00|26201.88
03:03:02|26205.67
03:03:03|26205.67
03:03:04|26205.67
03:03:05|26205.67
03:03:06|26205.67
03:03:07|26205.67
03:03:08|26205.67
03:03:08|26205.67
03:03:10|26205.67
03:03:11|26205.67
03:03:12|26205.67
03:03:13|26205.67
03:03:14|26205.67
03:03:15|26205.67
03:03:16|26205.67
03:03:17|26210.77
03:03:18|26210.77
03:03:19|26210.77
03:03:20|26210.77
03:03:21|26210.77
03:03:22|26210.77
03:03:23|26210.77
03:03:24|26210.77
03:03:25|26205.09
03:03:26|26205.09
03:03:27|26205.09
03:03:28|26205.09
03:03:29|26205.09
03:03:30|26205.09
03:03:31|26205.09
03:03:32|26205.09
03:03:33|26205.09
03:03:34|26208.08
03:03:35|26208.08
03:03:36|26208.08
03:03:37|26208.08
03:03:38|26208.08
03:03:39|26208.08
03:03:41|26208.08
03:03:41|26208.08
03:03:42|26208.08
03:03:43|26208.08
03:03:44|26208.08
03:03:45|26208.08
03:03:46|26208.08
03:03:47|26208.08
03:03:48|26208.08
03:03:49|26208.08
03:03:50|26207.48
03:03:51|26207.48
03:03:53|26207.48
03:03:54|26207.48
03:03:56|26207.48
03:03:57|26207.48
03:03:58|26207.48
03:03:58|26207.48
03:04:00|26207.48
03:04:01|26207.48
03:04:02|26207.48
03:04:03|26207.48
03:04:04|26207.48
03:04:05|26207.48
03:04:06|26207.48
03:04:07|26207.48
03:04:08|26207.48
03:04:09|26207.48
03:04:10|26207.48
03:04:12|26207.48
03:04:12|26207.48
03:04:13|26207.48
03:04:14|26207.48
03:04:15|26207.48
03:04:16|26207.48
03:04:17|26207.47
03:04:18|26200.16
03:04:19|26200.16
03:04:20|26200.16
03:04:21|26200.16
03:04:22|26200.16
03:04:23|26200.16
03:04:24|26200.16
03:04:25|26200.16
03:04:26|26203.62
03:04:27|26203.62
03:04:28|26203.62
03:04:29|26209.22
03:04:30|26209.22
03:04:31|26209.22
03:04:32|26209.22
03:04:33|26209.22
03:04:34|26209.22
03:04:35|26209.22
03:04:36|26209.22
03:04:38|26209.22
03:04:38|26209.22
03:04:39|26211.76
03:04:40|26211.8
03:04:41|26211.8
03:04:43|26211.8
03:04:43|26211.8
03:04:44|26211.8
03:04:45|26211.8
03:04:46|26211.8
03:04:47|26211.8
03:04:48|26211.8
03:04:49|26211.82
03:04:50|26214.83
03:04:51|26214.83
03:04:52|26214.83
03:04:54|26214.83
03:04:55|26214.83
03:04:56|26214.83
03:04:58|26214.83
03:04:59|26214.83
03:05:00|26214.83
03:05:01|26214.83
03:05:02|26214.83
03:05:03|26214.83
03:05:05|26214.83
03:05:05|26214.83
03:05:07|26214.83
03:05:08|26214.83
03:05:09|26214.83
03:05:10|26214.83
03:05:11|26214.83
03:05:12|26214.83
03:05:13|26214.83
03:05:14|26214.83
03:05:15|26214.83
03:05:16|26214.83
03:05:17|26214.83
03:05:18|26211.04
03:05:19|26211.04
03:05:20|26211.04
03:05:21|26211.04
03:05:22|26211.04
03:05:23|26211.04
03:05:24|26211.04
03:05:25|26211.04
03:05:26|26211.04
03:05:27|26211.03
03:05:28|26211.03
03:05:29|26211.03
03:05:30|26211.03
03:05:31|26211.03
03:05:32|26211.03
03:05:33|26211.03
03:05:34|26211.03
03:05:35|26211.03
03:05:36|26211.03
03:05:37|26211.03
03:05:38|26211.03
03:05:39|26211.03
03:05:40|26211.03
03:05:41|26211.03
03:05:42|26211.03
03:05:44|26211.03
03:05:44|26211.03
03:05:45|26211.03
03:05:46|26211.03
03:05:47|26211.03
03:05:48|26211.03
03:05:49|26211.03
03:05:50|26211.03
03:05:51|26211.03
03:05:52|26211.03
03:05:53|26211.03
03:05:55|26211.03
03:05:56|26211.03
03:05:57|26211.03
03:05:59|26211.03
03:06:00|26209.65
03:06:01|26209.65
03:06:02|26209.65
03:06:03|26209.65
03:06:05|26209.65
03:06:05|26196.28
03:06:07|26195.04
03:06:08|26195.04
03:06:09|26195.04
03:06:10|26195.04
03:06:11|26195.04
03:06:12|26195.04
03:06:13|26189.
03:06:14|26183.86
03:06:15|26183.86
03:06:16|26183.86
03:06:17|26183.86
03:06:18|26183.86
03:06:19|26183.86
03:06:20|26183.86
03:06:21|26183.86
03:06:22|26183.86
03:06:23|26182.
03:06:24|26182.
03:06:25|26182.
03:06:26|26182.
03:06:27|26182.
03:06:28|26182.
03:06:29|26182.01
03:06:30|26182.01
03:06:31|26182.01
03:06:32|26182.01
03:06:33|26182.01
03:06:33|26182.01
03:06:34|26182.01
03:06:35|26186.57
03:06:37|26186.57
03:06:37|26186.57
03:06:39|26186.57
03:06:40|26186.57
03:06:41|26186.57
03:06:41|26186.57
03:06:43|26186.57
03:06:44|26186.57
03:06:45|26186.57
03:06:45|26186.57
03:06:47|26186.57
03:06:48|26186.57
03:06:48|26186.57
03:06:50|26186.57
03:06:51|26186.57
03:06:52|26188.08
03:06:53|26188.08
03:06:54|26193.22
03:06:55|26193.22
03:06:56|26193.22
03:06:58|26193.22
03:06:59|26193.22
03:07:00|26193.22
03:07:01|26193.22
03:07:02|26189.2
03:07:02|26189.2
03:07:04|26187.62
03:07:05|26187.62
03:07:05|26187.62
03:07:07|26187.62
03:07:07|26187.62
03:07:09|26187.62
03:07:10|26187.62
03:07:10|26188.88
03:07:11|26188.88
03:07:12|26188.88
03:07:13|26188.88
03:07:15|26188.88
03:07:16|26188.88
03:07:17|26188.88
03:07:18|26188.88
03:07:18|26188.88
03:07:20|26188.88
03:07:21|26188.88
03:07:22|26188.88
03:07:22|26188.88
03:07:23|26188.88
03:07:24|26188.88
03:07:25|26188.88
03:07:27|26188.88
03:07:28|26188.88
03:07:29|26188.88
03:07:30|26188.88
03:07:31|26188.88
03:07:31|26188.88
03:07:33|26188.88
03:07:33|26188.88
03:07:35|26188.88
03:07:35|26188.88
03:07:37|26188.88
03:07:37|26188.88
03:07:39|26188.88
03:07:39|26188.88
03:07:41|26188.88
03:07:41|26188.88
03:07:42|26188.88
03:07:44|26188.88
03:07:45|26188.88
03:07:46|26188.88
03:07:47|26188.88
03:07:48|26188.88
03:07:49|26188.88
03:07:50|26188.88
03:07:51|26188.88
03:07:52|26188.88
03:07:53|26188.88
03:07:54|26188.88
03:07:55|26188.88
03:07:56|26188.88
03:07:58|26188.88
03:07:59|26181.54
03:08:00|26181.54
03:08:02|26181.54
03:08:03|26181.54
03:08:04|26181.54
03:08:04|26181.54
03:08:06|26181.54
03:08:07|26181.54
03:08:08|26181.54
03:08:09|26181.54
03:08:11|26181.54
03:08:11|26181.54
03:08:12|26185.35
03:08:13|26185.35
03:08:14|26185.24
03:08:15|26185.24
03:08:16|26185.24
03:08:17|26185.24
03:08:18|26185.24
03:08:19|26185.24
03:08:20|26185.24
03:08:21|26185.24
03:08:22|26185.24
03:08:23|26185.24
03:08:24|26181.12
03:08:25|26181.12
03:08:26|26181.12
03:08:27|26181.12
03:08:28|26181.12
03:08:30|26181.12
03:08:30|26180.5
03:08:31|26180.5
03:08:32|26180.5
03:08:33|26180.5
03:08:34|26180.5
03:08:35|26180.5
03:08:36|26180.5
03:08:37|26180.5
03:08:39|26181.69
03:08:39|26181.69
03:08:41|26181.69
03:08:41|26181.69
03:08:43|26181.69
03:08:43|26181.69
03:08:45|26181.69
03:08:46|26181.69
03:08:46|26181.69
03:08:48|26181.69
03:08:48|26181.69
03:08:50|26181.69
03:08:50|26181.69
03:08:51|26181.69
03:08:53|26181.69
03:08:53|26181.69
03:08:55|26181.69
03:08:55|26181.69
03:08:57|26181.69
03:08:58|26181.69
03:09:00|26181.69
03:09:00|26181.69
03:09:02|26181.69
03:09:02|26181.69
03:09:04|26181.69
03:09:05|26181.69
03:09:06|26181.69
03:09:07|26181.69
03:09:08|26181.69
03:09:09|26181.69
03:09:09|26181.69
03:09:10|26181.69
03:09:12|26181.69
03:09:13|26181.69
03:09:14|26181.69
03:09:15|26181.69
03:09:16|26181.32
03:09:17|26181.32
03:09:17|26180.86
03:09:18|26180.86
03:09:19|26180.86
03:09:21|26180.86
03:09:22|26180.86
03:09:22|26180.86
03:09:24|26180.86
03:09:25|26180.86
03:09:26|26180.86
03:09:26|26180.86
03:09:27|26180.86
03:09:28|26180.86
03:09:29|26180.86
03:09:31|26180.86
03:09:31|26180.86
03:09:33|26180.9
03:09:34|26180.9
03:09:34|26180.9
03:09:36|26180.9
03:09:36|26180.9
03:09:38|26180.9
03:09:38|26180.9
03:09:40|26180.9
03:09:41|26180.9
03:09:41|26180.9
03:09:43|26178.01
03:09:43|26178.01
03:09:45|26178.01
03:09:45|26179.48
03:09:46|26179.48
03:09:48|26179.48
03:09:48|26179.48
03:09:49|26179.48
03:09:50|26179.48
03:09:52|26179.48
03:09:53|26179.48
03:09:53|26179.48
03:09:55|26179.48
03:09:56|26179.48
03:09:56|26179.48
03:09:57|26179.48
03:09:59|26179.48
03:10:00|26179.48
03:10:02|26179.48
03:10:02|26179.48
03:10:03|26179.48
03:10:04|26179.48
03:10:05|26179.48
03:10:06|26178.
03:10:08|26178.
03:10:08|26178.
03:10:10|26178.
03:10:10|26177.48
03:10:11|26177.48
03:10:12|26177.48
03:10:14|26177.48
03:10:15|26177.48
03:10:16|26177.48
03:10:17|26177.48
03:10:18|26177.48
03:10:18|26176.
03:10:20|26176.
03:10:20|26176.
03:10:21|26176.
03:10:23|26176.
03:10:23|26176.
03:10:24|26176.
03:10:25|26176.
03:10:27|26176.
03:10:28|26176.
03:10:28|26176.
03:10:29|26176.
03:10:31|26176.
03:10:31|26176.
03:10:33|26176.
03:10:33|26176.
03:10:35|26175.4
03:10:36|26175.57
03:10:36|26175.57
03:10:38|26175.57
03:10:39|26175.57
03:10:40|26175.57
03:10:40|26175.57
03:10:42|26175.57
03:10:43|26175.57
03:10:44|26178.99
03:10:45|26178.99
03:10:46|26178.99
03:10:47|26178.99
03:10:48|26179.94
03:10:49|26179.94
03:10:49|26179.94
03:10:51|26179.94
03:10:51|26179.94
03:10:52|26179.94
03:10:53|26179.94
03:10:55|26179.94
03:10:56|26179.94
03:10:57|26179.94
03:10:58|26173.68
03:10:59|26173.68
03:11:01|26173.67
03:11:02|26170.3
03:11:03|26170.3
03:11:04|26169.59
03:11:04|26169.59
03:11:06|26169.59
03:11:07|26169.59
03:11:08|26169.59
03:11:08|26169.59
03:11:10|26169.59
03:11:11|26169.59
03:11:12|26169.59
03:11:13|26169.59
03:11:14|26169.21
03:11:15|26169.21
03:11:16|26169.21
03:11:17|26169.21
03:11:18|26169.21
03:11:19|26169.2
03:11:20|26169.2
03:11:21|26164.03
03:11:22|26164.03
03:11:23|26164.03
03:11:24|26164.03
03:11:24|26164.03
03:11:26|26171.52
03:11:27|26171.52
03:11:28|26167.8
03:11:28|26167.8
03:11:30|26167.8
03:11:31|26167.8
03:11:32|26167.8
03:11:33|26167.8
03:11:33|26167.8
03:11:35|26167.8
03:11:36|26167.8
03:11:37|26167.8
03:11:38|26167.8
03:11:39|26167.8
03:11:40|26167.8
03:11:41|26167.8
03:11:42|26167.8
03:11:42|26167.8
03:11:44|26167.8
03:11:45|26167.8
03:11:45|26169.65
03:11:47|26169.65
03:11:47|26169.65
03:11:48|26169.65
03:11:50|26169.65
03:11:50|26169.65
03:11:52|26164.03
03:11:53|26164.03
03:11:54|26164.03
03:11:55|26164.03
03:11:56|26164.03
03:11:57|26164.03
03:11:58|26164.03
03:11:59|26164.03
03:12:00|26164.03
03:12:01|26164.03
03:12:02|26164.03
03:12:04|26164.03
03:12:05|26164.03
03:12:06|26164.03
03:12:07|26164.03
03:12:08|26164.03
03:12:10|26164.04
03:12:10|26164.04
03:12:11|26164.04
03:12:12|26164.04
03:12:13|26164.04
03:12:15|26164.04
03:12:15|26164.85
03:12:16|26164.85
03:12:17|26164.85
03:12:18|26164.85
03:12:20|26164.03
03:12:20|26164.03
03:12:21|26164.03
03:12:22|26164.03
03:12:23|26164.03
03:12:25|26164.03
03:12:25|26162.81
03:12:26|26162.81
03:12:27|26162.81
03:12:29|26162.81
03:12:30|26162.81
03:12:31|26162.81
03:12:32|26162.81
03:12:33|26162.81
03:12:34|26162.81
03:12:35|26155.86
03:12:36|26156.99
03:12:37|26165.63
03:12:38|26165.63
03:12:39|26165.63
03:12:40|26165.63
03:12:41|26165.63
03:12:42|26165.63
03:12:43|26165.63
03:12:44|26165.63
03:12:45|26165.63
03:12:46|26165.63
03:12:47|26165.63
03:12:48|26165.63
03:12:49|26165.63
03:12:50|26165.63
03:12:51|26165.63
03:12:52|26165.63
03:12:53|26165.63
03:12:54|26165.63
03:12:55|26165.63
03:12:56|26165.63
03:12:57|26165.63
03:12:58|26165.63
03:12:59|26165.63
03:13:00|26165.63
03:13:01|26165.63
03:13:03|26165.63
03:13:04|26165.63
03:13:05|26165.63
03:13:05|26165.63
03:13:07|26165.63
03:13:08|26165.63
03:13:09|26165.63
03:13:10|26165.63
03:13:11|26165.63
03:13:12|26165.63
03:13:13|26165.63
03:13:14|26165.63
03:13:15|26165.63
03:13:16|26165.63
03:13:17|26165.63
03:13:18|26165.63
03:13:19|26165.63
03:13:20|26165.63
03:13:21|26165.63
03:13:22|26165.63
03:13:23|26165.63
03:13:24|26165.63
03:13:25|26165.63
03:13:26|26165.63
03:13:27|26165.63
03:13:28|26165.63
03:13:29|26168.85
03:13:30|26168.85
03:13:31|26168.85
03:13:32|26168.85
03:13:33|26168.85
03:13:34|26168.85
03:13:35|26168.85
03:13:36|26168.85
03:13:37|26168.85
03:13:38|26168.85
03:13:39|26168.85
03:13:40|26168.85
03:13:41|26169.91
03:13:42|26169.91
03:13:43|26169.91
03:13:44|26169.91
03:13:45|26169.91
03:13:46|26169.91
03:13:47|26169.91
03:13:48|26167.1
03:13:49|26167.1
03:13:50|26167.1
03:13:51|26167.1
03:13:52|26167.1
03:13:53|26167.1
03:13:54|26167.1
03:13:55|26167.1
03:13:56|26167.1
03:13:57|26167.1
03:13:58|26167.1
03:13:59|26167.1
03:14:00|26167.1
03:14:01|26167.1
03:14:02|26167.1
03:14:04|26167.1
03:14:04|26167.1
03:14:06|26167.1
03:14:07|26167.1
03:14:09|26167.1
03:14:09|26167.1
03:14:10|26167.1
03:14:11|26165.63
03:14:12|26165.63
03:14:14|26165.63
03:14:15|26165.63
03:14:15|26165.63
03:14:17|26165.63
03:14:18|26165.63
03:14:18|26165.63
03:14:19|26165.63
03:14:20|26165.63
03:14:21|26165.63
03:14:23|26165.63
03:14:23|26165.63
03:14:25|26165.63
03:14:25|26165.63
03:14:26|26165.63
03:14:27|26165.63
03:14:28|26165.63
03:14:29|26165.63
03:14:30|26165.63
03:14:32|26165.63
03:14:33|26165.63
03:14:34|26165.63
03:14:34|26165.63
03:14:36|26165.63
03:14:37|26165.63
03:14:37|26165.63
03:14:39|26165.63
03:14:40|26165.63
03:14:41|26165.63
03:14:41|26165.63
03:14:42|26165.63
03:14:43|26165.63
03:14:45|26165.63
03:14:45|26165.63
03:14:47|26165.63
03:14:48|26165.63
03:14:49|26169.96
03:14:50|26164.02
03:14:50|26164.02
03:14:51|26164.02
03:14:52|26164.02
03:14:54|26164.02
03:14:54|26164.02
03:14:56|26164.02
03:14:57|26164.02
03:14:58|26164.02
03:14:59|26164.02
03:14:59|26166.7
03:15:01|26166.7
03:15:01|26166.7
03:15:03|26166.7
03:15:04|26166.7
03:15:05|26166.7
03:15:07|26170.95
03:15:08|26159.7
03:15:08|26159.7
03:15:09|26159.7
03:15:10|26159.7
03:15:11|26171.99
03:15:12|26172.
03:15:13|26172.
03:15:14|26172.
03:15:15|26172.
03:15:16|26172.
03:15:17|26172.
03:15:18|26172.
03:15:19|26172.
03:15:20|26172.
03:15:21|26175.
03:15:22|26175.
03:15:23|26175.
03:15:25|26175.
03:15:25|26175.
03:15:26|26175.
03:15:27|26175.
03:15:28|26175.
03:15:30|26175.
03:15:31|26175.
03:15:32|26175.
03:15:32|26175.
03:15:33|26175.
03:15:35|26175.
03:15:35|26175.
03:15:36|26175.
03:15:38|26175.
03:15:38|26174.99
03:15:40|26169.11
03:15:41|26169.11
03:15:41|26169.11
03:15:42|26169.11
03:15:43|26169.11
03:15:44|26169.11
03:15:46|26169.11
03:15:46|26169.11
03:15:47|26169.11
03:15:49|26169.11
03:15:50|26169.16
03:15:51|26169.16
03:15:52|26169.16
03:15:52|26169.69
03:15:53|26169.69
03:15:54|26169.69
03:15:55|26169.69
03:15:57|26169.69
03:15:58|26169.69
03:15:59|26169.69
03:15:59|26169.69
03:16:01|26167.
03:16:01|26167.
03:16:02|26167.
03:16:03|26167.
03:16:05|26167.
03:16:06|26167.
03:16:07|26166.99
03:16:08|26166.99
03:16:09|26166.99
03:16:10|26166.99
03:16:11|26165.63
03:16:12|26165.63
03:16:13|26165.63
03:16:14|26165.63
03:16:15|26165.63
03:16:16|26165.63
03:16:17|26165.63
03:16:18|26165.63
03:16:19|26165.63
03:16:20|26165.63
03:16:21|26165.63
03:16:22|26161.29
03:16:23|26161.29
03:16:24|26161.29
03:16:25|26161.29
03:16:26|26161.29
03:16:27|26161.34
03:16:28|26161.34
03:16:29|26161.34
03:16:30|26161.34
03:16:31|26161.34
03:16:32|26161.34
03:16:33|26161.34
03:16:34|26161.34
03:16:35|26161.33
03:16:36|26161.33
03:16:37|26161.33
03:16:38|26158.41
03:16:39|26158.41
03:16:40|26158.41
03:16:41|26158.41
03:16:42|26158.41
03:16:43|26158.41
03:16:44|26158.41
03:16:46|26158.41
03:16:47|26158.41
03:16:48|26158.41
03:16:48|26158.41
03:16:50|26158.41
03:16:50|26158.41
03:16:51|26158.41
03:16:52|26158.96
03:16:54|26158.96
03:16:54|26158.96
03:16:56|26158.96
03:16:56|26158.96
03:16:58|26158.96
03:16:59|26158.96
03:16:59|26158.96
03:17:00|26158.96
03:17:02|26158.96
03:17:03|26158.96
03:17:04|26158.96
03:17:05|26158.96
03:17:06|26158.96
03:17:08|26158.96
03:17:09|26158.96
03:17:10|26158.96
03:17:11|26158.96
03:17:12|26155.43
03:17:13|26155.43
03:17:15|26155.43
03:17:15|26155.43
03:17:16|26155.43
03:17:17|26153.62
03:17:18|26153.62
03:17:19|26153.62
03:17:20|26153.62
03:17:21|26153.33
03:17:22|26153.33
03:17:23|26153.33
03:17:24|26153.33
03:17:25|26153.63
03:17:26|26153.63
03:17:27|26153.63
03:17:28|26153.63
03:17:29|26153.63
03:17:31|26153.63
03:17:31|26153.62
03:17:32|26153.62
03:17:33|26153.62
03:17:34|26153.62
03:17:35|26153.62
03:17:36|26153.62
03:17:37|26153.62
03:17:38|26153.62
03:17:39|26153.62
03:17:40|26153.62
03:17:42|26153.62
03:17:43|26153.62
03:17:43|26153.62
03:17:45|26153.33
03:17:45|26153.33
03:17:48|26153.33
03:17:49|26153.33
03:17:50|26153.33
03:17:51|26153.33
03:17:52|26153.33
03:17:53|26153.33
03:17:54|26153.33
03:17:55|26153.33
03:17:56|26153.33
03:17:57|26153.33
03:17:57|26153.33
03:17:58|26153.33
03:18:00|26153.33
03:18:01|26153.33
03:18:02|26153.33
03:18:03|26153.33
03:18:04|26150.03
03:18:04|26150.03
03:18:06|26150.03
03:18:07|26150.03
03:18:08|26150.03
03:18:09|26150.03
03:18:10|26150.25
03:18:12|26150.25
03:18:12|26150.25
03:18:13|26150.25
03:18:15|26150.25
03:18:15|26150.25
03:18:16|26150.21
03:18:17|26150.21
03:18:18|26150.21
03:18:20|26150.21
03:18:21|26150.21
03:18:22|26150.21
03:18:23|26150.21
03:18:24|26150.21
03:18:25|26150.21
03:18:26|26150.21
03:18:27|26150.21
03:18:28|26150.21
03:18:29|26150.21
03:18:30|26150.21
03:18:31|26150.21
03:18:32|26150.21
03:18:33|26150.21
03:18:34|26150.01
03:18:35|26150.01
03:18:36|26153.63
03:18:37|26153.63
03:18:38|26153.63
03:18:39|26153.63
03:18:40|26156.65
03:18:41|26155.9
03:18:42|26155.9
03:18:43|26155.9
03:18:44|26155.9
03:18:45|26155.9
03:18:46|26155.9
03:18:47|26155.9
03:18:48|26155.9
03:18:49|26155.82
03:18:50|26155.82
03:18:51|26155.82
03:18:52|26155.82
03:18:53|26152.4
03:18:54|26152.4
03:18:55|26152.4
03:18:56|26152.4
03:18:57|26152.4
03:18:58|26156.1
03:18:59|26156.1
03:19:00|26156.1
03:19:01|26156.1
03:19:02|26160.11
03:19:03|26160.11
03:19:04|26160.11
03:19:05|26160.11
03:19:06|26160.11
03:19:07|26160.11
03:19:08|26160.11
03:19:10|26157.73
03:19:10|26157.73
03:19:11|26157.73
03:19:12|26157.73
03:19:14|26157.73
03:19:15|26157.73
03:19:15|26151.38
03:19:17|26151.38
03:19:17|26151.38
03:19:19|26151.38
03:19:20|26151.38
03:19:21|26151.38
03:19:21|26153.67
03:19:23|26153.67
03:19:23|26153.67
03:19:25|26153.67
03:19:26|26153.67
03:19:27|26153.67
03:19:28|26153.67
03:19:29|26153.67
03:19:30|26153.67
03:19:31|26153.67
03:19:32|26153.67
03:19:33|26153.67
03:19:34|26153.67
03:19:35|26153.67
03:19:36|26153.67
03:19:37|26153.67
03:19:38|26153.67
03:19:39|26153.67
03:19:40|26153.67
03:19:41|26153.67
03:19:42|26153.67
03:19:43|26153.67
03:19:44|26153.67
03:19:45|26153.67
03:19:46|26153.67
03:19:47|26153.67
03:19:48|26153.67
03:19:49|26153.67
03:19:50|26153.67
03:19:51|26153.67
03:19:52|26153.67
03:19:53|26153.67
03:19:54|26153.67
03:19:55|26153.67
03:19:56|26153.67
03:19:57|26153.67
03:19:58|26153.67
03:19:59|26153.67
03:20:00|26153.67
03:20:01|26153.67
03:20:02|26153.67
03:20:03|26153.67
03:20:04|26153.67
03:20:05|26153.67
03:20:06|26153.67
03:20:08|26153.67
03:20:09|26153.67
03:20:10|26153.67
03:20:11|26153.67
03:20:12|26153.67
03:20:13|26153.67
03:20:14|26153.67
03:20:16|26153.67
03:20:16|26153.67
03:20:17|26153.67
03:20:18|26153.67
03:20:19|26153.67
03:20:20|26153.67
03:20:21|26153.67
03:20:22|26153.67
03:20:23|26153.67
03:20:24|26153.67
03:20:25|26153.67
03:20:26|26153.67
03:20:27|26153.67
03:20:28|26153.67
03:20:29|26153.67
03:20:30|26155.77
03:20:31|26155.77
03:20:32|26157.67
03:20:33|26157.67
03:20:34|26157.67
03:20:35|26158.41
03:20:36|26158.41
03:20:37|26158.26
03:20:38|26157.72
03:20:39|26157.72
03:20:40|26157.72
03:20:41|26157.72
03:20:42|26157.72
03:20:43|26157.72
03:20:44|26157.72
03:20:45|26157.72
03:20:46|26157.72
03:20:48|26157.72
03:20:48|26157.72
03:20:49|26157.72
03:20:50|26157.72
03:20:52|26157.72
03:20:53|26157.72
03:20:54|26157.72
03:20:54|26157.72
03:20:56|26157.72
03:20:57|26157.72
03:20:58|26157.72
03:20:59|26157.72
03:21:00|26157.72
03:21:01|26158.93
03:21:02|26158.93
03:21:03|26158.94
03:21:04|26157.72
03:21:04|26157.72
03:21:05|26157.72
03:21:06|26157.72
03:21:08|26157.72
03:21:09|26157.72
03:21:11|26157.72
03:21:12|26157.72
03:21:13|26157.72
03:21:13|26157.72
03:21:15|26157.72
03:21:16|26157.71
03:21:17|26157.71
03:21:18|26158.89
03:21:19|26158.89
03:21:19|26158.89
03:21:21|26158.89
03:21:22|26158.89
03:21:23|26158.89
03:21:24|26158.89
03:21:25|26160.11
03:21:26|26160.11
03:21:27|26160.11
03:21:28|26160.11
03:21:29|26160.11
03:21:29|26160.11
03:21:30|26160.11
03:21:31|26160.11
03:21:33|26160.11
03:21:34|26160.11
03:21:35|26160.11
03:21:36|26160.11
03:21:37|26160.11
03:21:38|26160.11
03:21:38|26160.11
03:21:39|26160.11
03:21:41|26160.11
03:21:41|26160.11
03:21:43|26160.11
03:21:44|26160.11
03:21:45|26160.11
03:21:46|26160.11
03:21:46|26160.11
03:21:48|26160.11
03:21:49|26160.11
03:21:49|26160.11
03:21:50|26160.11
03:21:51|26160.11
03:21:52|26160.11
03:21:53|26160.11
03:21:54|26160.11
03:21:55|26160.11
03:21:57|26160.11
03:21:57|26159.01
03:21:59|26159.01
03:21:59|26159.01
03:22:00|26159.01
03:22:01|26159.01
03:22:02|26159.01
03:22:03|26159.01
03:22:04|26159.01
03:22:05|26159.02
03:22:07|26159.02
03:22:08|26159.02
03:22:09|26159.02
03:22:10|26156.9
03:22:11|26156.9
03:22:12|26156.9
03:22:13|26156.9
03:22:15|26156.9
03:22:15|26156.9
03:22:17|26156.9
03:22:18|26156.9
03:22:18|26156.9
03:22:20|26156.9
03:22:21|26156.9
03:22:22|26156.9
03:22:22|26156.9
03:22:24|26152.01
03:22:24|26152.01
03:22:26|26152.01
03:22:27|26152.01
03:22:28|26152.01
03:22:29|26152.01
03:22:30|26152.
03:22:31|26152.
03:22:32|26152.
03:22:33|26152.
03:22:34|26152.
03:22:35|26152.
03:22:36|26152.
03:22:37|26152.
03:22:38|26148.99
03:22:39|26148.99
03:22:40|26148.99
03:22:41|26149.
03:22:42|26149.
03:22:43|26149.
03:22:44|26149.
03:22:45|26149.
03:22:46|26149.
03:22:48|26149.
03:22:48|26149.
03:22:49|26149.
03:22:50|26149.
03:22:51|26149.
03:22:52|26149.
03:22:53|26153.3
03:22:54|26153.3
03:22:55|26153.3
03:22:56|26153.3
03:22:57|26153.3
03:22:58|26153.3
03:22:59|26153.3
03:23:00|26153.3
03:23:01|26153.3
03:23:02|26153.3
03:23:03|26153.3
03:23:04|26153.3
03:23:05|26153.3
03:23:06|26153.3
03:23:07|26153.3
03:23:08|26153.3
03:23:09|26153.3
03:23:11|26150.02
03:23:12|26150.02
03:23:13|26150.02
03:23:14|26149.3
03:23:15|26149.3
03:23:16|26149.3
03:23:17|26149.3
03:23:18|26149.3
03:23:19|26149.3
03:23:20|26149.3
03:23:21|26149.3
03:23:22|26149.3
03:23:23|26149.3
03:23:24|26149.3
03:23:25|26149.3
03:23:26|26149.3
03:23:28|26149.3
03:23:29|26149.3
03:23:30|26149.3
03:23:31|26149.3
03:23:32|26148.17
03:23:33|26148.17
03:23:34|26148.17
03:23:34|26148.17
03:23:36|26148.17
03:23:36|26148.17
03:23:37|26148.17
03:23:38|26148.17
03:23:39|26149.36
03:23:40|26149.36
03:23:42|26149.36
03:23:43|26149.36
03:23:44|26149.36
03:23:44|26149.36
03:23:45|26149.36
03:23:46|26149.36
03:23:48|26149.36
03:23:48|26149.36
03:23:50|26149.36
03:23:50|26149.36
03:23:52|26149.36
03:23:53|26149.36
03:23:54|26149.36
03:23:55|26149.36
03:23:56|26149.36
03:23:56|26149.36
03:23:57|26149.36
03:23:59|26149.36
03:23:59|26149.36
03:24:00|26148.02
03:24:02|26148.02
03:24:03|26148.02
03:24:04|26148.02
03:24:05|26148.02
03:24:06|26148.02
03:24:07|26148.02
03:24:08|26148.02
03:24:09|26148.02
03:24:09|26148.02
03:24:11|26148.02
03:24:12|26148.02
03:24:13|26148.02
03:24:14|26148.02
03:24:15|26148.02
03:24:16|26148.02
03:24:17|26148.02
03:24:18|26148.02
03:24:19|26148.02
03:24:21|26148.02
03:24:22|26148.02
03:24:23|26148.02
03:24:24|26148.02
03:24:25|26148.02
03:24:26|26148.02
03:24:27|26148.02
03:24:28|26148.02
03:24:29|26148.02
03:24:30|26148.02
03:24:31|26148.02
03:24:32|26148.02
03:24:33|26148.02
03:24:34|26148.01
03:24:35|26148.01
03:24:36|26148.01
03:24:37|26148.01
03:24:38|26148.01
03:24:39|26148.01
03:24:40|26148.01
03:24:41|26148.01
03:24:42|26148.01
03:24:43|26148.01
03:24:44|26148.01
03:24:45|26148.01
03:24:46|26148.01
03:24:47|26148.01
03:24:48|26148.01
03:24:49|26148.01
03:24:50|26148.01
03:24:51|26148.01
03:24:52|26148.01
03:24:53|26148.01
03:24:54|26148.01
03:24:55|26148.01
03:24:56|26148.01
03:24:57|26148.01
03:24:58|26148.01
03:25:00|26148.01
03:25:00|26148.01
03:25:01|26148.01
03:25:02|26148.01
03:25:03|26148.01
03:25:04|26148.01
03:25:05|26148.01
03:25:06|26148.01
03:25:07|26148.01
03:25:08|26148.01
03:25:09|26148.01
03:25:10|26148.01
03:25:11|26160.08
03:25:13|26160.08
03:25:14|26160.08
03:25:15|26160.09
03:25:16|26160.09
03:25:17|26160.09
03:25:18|26160.09
03:25:19|26160.09
03:25:20|26160.09
03:25:21|26160.09
03:25:22|26160.09
03:25:23|26160.09
03:25:24|26160.09
03:25:25|26160.09
03:25:26|26160.09
03:25:27|26160.09
03:25:28|26160.09
03:25:29|26160.09
03:25:30|26160.09
03:25:31|26160.09
03:25:32|26160.12
03:25:33|26160.12
03:25:34|26164.
03:25:35|26164.
03:25:36|26165.37
03:25:37|26165.37
03:25:38|26165.18
03:25:39|26165.18
03:25:40|26165.18
03:25:41|26165.18
03:25:42|26161.17
03:25:43|26161.17
03:25:44|26161.17
03:25:45|26160.46
03:25:46|26160.07
03:25:47|26160.07
03:25:48|26160.07
03:25:49|26160.16
03:25:50|26160.16
03:25:51|26160.16
03:25:52|26160.16
03:25:53|26160.16
03:25:54|26160.16
03:25:55|26167.9
03:25:56|26167.9
03:25:57|26167.9
03:25:58|26160.39
03:25:59|26160.39
03:26:00|26160.39
03:26:01|26160.39
03:26:02|26160.39
03:26:03|26160.39
03:26:04|26160.39
03:26:05|26160.39
03:26:06|26160.39
03:26:08|26165.73
03:26:08|26165.73
03:26:09|26165.73
03:26:10|26165.73
03:26:11|26165.73
03:26:12|26165.73
03:26:14|26165.73
03:26:15|26165.73
03:26:16|26165.73
03:26:17|26165.73
03:26:18|26165.73
03:26:19|26165.73
03:26:20|26165.73
03:26:21|26165.73
03:26:23|26161.85
03:26:23|26161.85
03:26:25|26163.38
03:26:25|26163.38
03:26:26|26163.38
03:26:27|26162.64
03:26:29|26162.64
03:26:30|26162.64
03:26:31|26162.64
03:26:32|26162.64
03:26:32|26162.64
03:26:34|26162.64
03:26:34|26162.64
03:26:35|26162.64
03:26:37|26162.64
03:26:38|26162.64
03:26:39|26162.64
03:26:40|26154.01
03:26:41|26154.01
03:26:42|26154.01
03:26:43|26154.01
03:26:44|26154.01
03:26:45|26154.04
03:26:46|26154.04
03:26:47|26154.04
03:26:48|26158.09
03:26:49|26156.25
03:26:50|26156.25
03:26:51|26156.25
03:26:52|26156.25
03:26:53|26156.25
03:26:54|26156.25
03:26:55|26156.25
03:26:56|26156.25
03:26:57|26156.25
03:26:58|26156.25
03:26:59|26156.25
03:27:00|26156.25
03:27:01|26160.34
03:27:02|26160.34
03:27:03|26160.34
03:27:04|26160.34
03:27:05|26160.34
03:27:06|26160.34
03:27:07|26160.34
03:27:08|26160.34
03:27:09|26160.34
03:27:10|26161.41
03:27:11|26161.41
03:27:12|26161.41
03:27:13|26161.41
03:27:15|26161.41
03:27:15|26159.02
03:27:17|26159.02
03:27:18|26159.02
03:27:19|26159.02
03:27:20|26159.02
03:27:21|26159.02
03:27:22|26159.02
03:27:23|26159.02
03:27:24|26159.02
03:27:25|26159.02
03:27:26|26159.02
03:27:27|26159.02
03:27:29|26159.02
03:27:29|26159.02
03:27:30|26159.02
03:27:31|26159.02
03:27:32|26164.25
03:27:34|26164.25
03:27:35|26164.25
03:27:35|26164.25
03:27:37|26164.25
03:27:38|26164.25
03:27:38|26164.25
03:27:40|26164.25
03:27:41|26167.92
03:27:41|26169.9
03:27:42|26170.
03:27:43|26170.
03:27:44|26170.
03:27:45|26170.
03:27:46|26170.
03:27:47|26170.
03:27:49|26169.82
03:27:50|26169.82
03:27:51|26169.82
03:27:52|26169.82
03:27:53|26169.82
03:27:53|26169.82
03:27:55|26169.82
03:27:56|26169.82
03:27:56|26169.82
03:27:58|26169.82
03:27:59|26169.82
03:28:00|26169.82
03:28:01|26172.28
03:28:01|26172.28
03:28:03|26172.28
03:28:04|26172.28
03:28:05|26172.28
03:28:06|26172.28
03:28:07|26172.28
03:28:07|26172.28
03:28:09|26172.28
03:28:10|26172.28
03:28:11|26172.28
03:28:12|26172.28
03:28:12|26172.28
03:28:13|26172.28
03:28:15|26172.28
03:28:17|26172.28
03:28:18|26172.28
03:28:18|26172.28
03:28:19|26172.28
03:28:20|26172.28
03:28:22|26172.28
03:28:23|26172.28
03:28:23|26172.28
03:28:24|26172.28
03:28:26|26172.28
03:28:27|26172.28
03:28:28|26172.28
03:28:29|26172.28
03:28:30|26172.28
03:28:31|26172.28
03:28:32|26172.28
03:28:33|26172.28
03:28:34|26168.01
03:28:35|26168.01
03:28:36|26168.01
03:28:37|26168.01
03:28:38|26168.01
03:28:39|26168.01
03:28:40|26168.01
03:28:41|26168.01
03:28:42|26168.01
03:28:42|26169.03
03:28:44|26169.03
03:28:45|26169.03
03:28:46|26169.03
03:28:47|26169.03
03:28:48|26169.03
03:28:49|26169.03
03:28:50|26169.03
03:28:51|26169.03
03:28:52|26171.1
03:28:53|26171.1
03:28:54|26171.1
03:28:55|26171.1
03:28:56|26171.1
03:28:57|26171.1
03:28:58|26170.02
03:28:59|26170.02
03:29:00|26170.02
03:29:01|26170.02
03:29:02|26170.02
03:29:03|26170.02
03:29:03|26170.02
03:29:05|26171.5
03:29:06|26171.5
03:29:07|26171.5
03:29:08|26171.5
03:29:09|26171.5
03:29:10|26171.5
03:29:11|26171.5
03:29:12|26171.5
03:29:13|26171.5
03:29:14|26171.5
03:29:18|26171.5
03:29:19|26171.5
03:29:20|26171.5
03:29:21|26171.5
03:29:22|26176.
03:29:23|26178.33
03:29:24|26178.33
03:29:25|26178.33
03:29:26|26178.33
03:29:27|26178.33
03:29:28|26178.33
03:29:29|26178.33
03:29:30|26178.33
03:29:31|26178.33
03:29:32|26178.98
03:29:33|26178.98
03:29:34|26178.98
03:29:35|26178.98
03:29:36|26178.98
03:29:37|26178.98
03:29:38|26178.98
03:29:39|26179.98
03:29:40|26181.22
03:29:41|26181.22
03:29:42|26181.22
03:29:43|26189.04
03:29:44|26190.
03:29:45|26190.
03:29:46|26190.
03:29:47|26190.
03:29:48|26190.
03:29:50|26190.
03:29:50|26190.
03:29:51|26190.
03:29:52|26190.
03:29:53|26190.
03:29:54|26190.
03:29:55|26190.
03:29:56|26190.
03:29:57|26190.
03:29:58|26190.
03:29:59|26190.
03:30:00|26190.
03:30:01|26190.
03:30:02|26190.
03:30:03|26190.
03:30:04|26190.
03:30:05|26190.
03:30:06|26190.
03:30:07|26190.
03:30:08|26190.
03:30:09|26190.
03:30:10|26190.
03:30:11|26190.
03:30:12|26190.
03:30:13|26193.03
03:30:14|26193.03
03:30:16|26193.03
03:30:16|26193.03
03:30:18|26193.03
03:30:19|26190.15
03:30:20|26190.15
03:30:21|26190.15
03:30:23|26190.15
03:30:23|26190.02
03:30:25|26190.02
03:30:26|26190.02
03:30:26|26190.02
03:30:28|26190.02
03:30:28|26190.02
03:30:30|26190.76
03:30:30|26190.76
03:30:32|26190.76
03:30:33|26190.76
03:30:34|26190.4
03:30:35|26190.4
03:30:35|26190.4
03:30:37|26190.4
03:30:38|26190.4
03:30:38|26190.4
03:30:40|26190.4
03:30:41|26190.4
03:30:42|26190.4
03:30:43|26190.03
03:30:44|26190.03
03:30:45|26190.03
03:30:46|26190.03
03:30:46|26190.03
03:30:48|26190.03
03:30:49|26190.03
03:30:50|26190.03
03:30:51|26190.03
03:30:51|26190.03
03:30:52|26190.03
03:30:54|26190.03
03:30:55|26190.03
03:30:56|26190.03
03:30:57|26190.03
03:30:58|26190.03
03:30:59|26190.03
03:31:00|26190.03
03:31:01|26190.03
03:31:02|26190.03
03:31:03|26190.03
03:31:04|26190.03
03:31:05|26190.03
03:31:06|26190.03
03:31:07|26190.03
03:31:08|26190.03
03:31:09|26190.03
03:31:10|26190.03
03:31:11|26190.03
03:31:12|26190.03
03:31:12|26190.03
03:31:13|26190.03
03:31:15|26190.03
03:31:16|26190.03
03:31:17|26190.03
03:31:18|26190.03
03:31:19|26190.03
03:31:20|26190.
03:31:22|26189.69
03:31:22|26189.69
03:31:23|26183.95
03:31:24|26185.5
03:31:26|26185.49
03:31:27|26185.49
03:31:27|26185.49
03:31:28|26185.49
03:31:30|26186.81
03:31:31|26187.99
03:31:32|26187.99
03:31:33|26187.99
03:31:34|26187.99
03:31:35|26185.45
03:31:36|26185.53
03:31:37|26185.53
03:31:38|26185.53
03:31:39|26186.48
03:31:40|26186.48
03:31:41|26186.48
03:31:42|26186.48
03:31:43|26186.48
03:31:45|26177.01
03:31:45|26170.91
03:31:47|26172.26
03:31:48|26172.24
03:31:49|26172.31
03:31:49|26172.31
03:31:51|26172.31
03:31:52|26172.31
03:31:52|26172.31
03:31:54|26172.31
03:31:55|26153.36
03:31:56|26153.2
03:31:57|26158.
03:31:57|26158.
03:31:58|26158.
03:31:59|26158.
03:32:01|26158.
03:32:01|26158.
03:32:03|26158.
03:32:04|26158.
03:32:05|26162.61
03:32:05|26163.03
03:32:06|26163.03
03:32:08|26158.21
03:32:08|26158.21
03:32:09|26158.21
03:32:11|26158.21
03:32:11|26158.21
03:32:13|26158.21
03:32:13|26158.21
03:32:15|26158.21
03:32:15|26158.21
03:32:16|26158.21
03:32:17|26158.21
03:32:19|26158.21
03:32:20|26158.21
03:32:22|26160.3
03:32:22|26158.66
03:32:24|26157.72
03:32:24|26157.72
03:32:25|26157.72
03:32:26|26157.72
03:32:27|26157.72
03:32:29|26157.72
03:32:30|26157.72
03:32:31|26157.72
03:32:32|26157.72
03:32:33|26157.72
03:32:34|26157.72
03:32:35|26157.72
03:32:36|26157.72
03:32:37|26157.72
03:32:38|26157.72
03:32:39|26157.72
03:32:40|26157.72
03:32:41|26157.72
03:32:42|26157.72
03:32:43|26157.72
03:32:43|26157.72
03:32:45|26157.72
03:32:46|26157.72
03:32:47|26157.72
03:32:48|26157.72
03:32:49|26157.72
03:32:50|26157.72
03:32:51|26157.72
03:32:52|26157.72
03:32:53|26157.72
03:32:54|26157.72
03:32:55|26157.72
03:32:56|26157.72
03:32:57|26151.01
03:32:58|26155.56
03:32:59|26155.56
03:33:00|26155.56
03:33:01|26155.56
03:33:02|26155.56
03:33:03|26155.56
03:33:04|26155.56
03:33:05|26155.68
03:33:06|26155.68
03:33:07|26155.68
03:33:08|26155.68
03:33:09|26155.68
03:33:10|26155.17
03:33:11|26155.17
03:33:12|26156.13
03:33:14|26159.39
03:33:14|26159.39
03:33:15|26159.39
03:33:16|26159.39
03:33:17|26159.39
03:33:19|26159.39
03:33:19|26159.37
03:33:22|26159.67
03:33:23|26159.67
03:33:24|26159.67
03:33:25|26158.13
03:33:26|26158.32
03:33:27|26158.32
03:33:28|26158.32
03:33:29|26158.32
03:33:30|26158.32
03:33:31|26158.32
03:33:32|26158.32
03:33:33|26158.32
03:33:34|26158.32
03:33:35|26158.32
03:33:36|26160.57
03:33:37|26160.57
03:33:38|26160.57
03:33:39|26160.57
03:33:40|26164.51
03:33:41|26164.51
03:33:42|26164.51
03:33:42|26164.51
03:33:44|26164.51
03:33:45|26164.51
03:33:45|26164.51
03:33:47|26164.51
03:33:48|26164.51
03:33:49|26164.51
03:33:50|26164.51
03:33:51|26164.51
03:33:52|26164.51
03:33:53|26164.51
03:33:54|26164.51
03:33:55|26164.51
03:33:56|26164.51
03:33:57|26164.51
03:33:58|26164.51
03:33:59|26164.51
03:33:59|26164.51
03:34:01|26164.51
03:34:02|26164.51
03:34:02|26164.51
03:34:04|26164.51
03:34:05|26164.51
03:34:06|26164.51
03:34:06|26164.51
03:34:08|26164.51
03:34:09|26164.51
03:34:10|26164.51
03:34:11|26164.51
03:34:12|26162.02
03:34:12|26162.02
03:34:14|26162.02
03:34:15|26162.02
03:34:16|26162.02
03:34:17|26162.02
03:34:18|26162.02
03:34:19|26162.02
03:34:20|26162.02
03:34:20|26162.02
03:34:22|26162.02
03:34:23|26162.02
03:34:24|26162.02
03:34:26|26162.02
03:34:26|26162.02
03:34:27|26162.02
03:34:28|26162.02
03:34:29|26162.02
03:34:30|26162.02
03:34:32|26162.02
03:34:32|26162.02
03:34:33|26162.02
03:34:34|26162.02
03:34:35|26162.02
03:34:37|26162.02
03:34:38|26162.02
03:34:39|26162.02
03:34:40|26162.02
03:34:40|26162.02
03:34:42|26162.02
03:34:42|26162.02
03:34:44|26162.02
03:34:45|26162.02
03:34:46|26162.02
03:34:47|26162.02
03:34:48|26162.02
03:34:49|26162.02
03:34:50|26162.02
03:34:51|26162.01
03:34:52|26162.01
03:34:53|26162.01
03:34:54|26162.01
03:34:55|26162.01
03:34:56|26162.01
03:34:57|26162.01
03:34:58|26162.01
03:34:59|26162.01
03:35:00|26162.01
03:35:01|26162.02
03:35:02|26158.45
03:35:03|26158.45
03:35:04|26158.45
03:35:05|26158.45
03:35:06|26158.45
03:35:07|26158.45
03:35:08|26158.45
03:35:09|26158.45
03:35:10|26158.45
03:35:11|26158.45
03:35:12|26158.45
03:35:13|26157.09
03:35:14|26157.09
03:35:15|26157.09
03:35:16|26157.09
03:35:17|26157.09
03:35:18|26157.09
03:35:19|26157.09
03:35:20|26157.09
03:35:21|26154.86
03:35:22|26155.53
03:35:24|26155.53
03:35:24|26155.53
03:35:26|26155.53
03:35:27|26155.53
03:35:28|26156.16
03:35:29|26156.16
03:35:30|26156.16
03:35:30|26156.16
03:35:32|26156.14
03:35:32|26156.14
03:35:34|26156.14
03:35:34|26156.14
03:35:36|26156.14
03:35:37|26156.14
03:35:38|26156.14
03:35:39|26156.14
03:35:40|26156.14
03:35:41|26156.14
03:35:42|26156.14
03:35:43|26156.14
03:35:44|26156.14
03:35:45|26156.14
03:35:46|26156.14
03:35:47|26156.14
03:35:48|26156.14
03:35:49|26156.14
03:35:50|26156.14
03:35:51|26156.14
03:35:52|26156.14
03:35:53|26156.14
03:35:54|26156.14
03:35:55|26156.14
03:35:56|26156.14
03:35:57|26156.14
03:35:58|26156.14
03:35:59|26156.14
03:36:00|26156.14
03:36:01|26156.14
03:36:02|26156.14
03:36:03|26156.14
03:36:04|26156.14
03:36:05|26156.14
03:36:06|26156.14
03:36:07|26156.14
03:36:08|26156.14
03:36:09|26155.02
03:36:10|26155.02
03:36:11|26155.02
03:36:12|26155.02
03:36:14|26155.02
03:36:14|26155.02
03:36:17|26155.02
03:36:18|26155.02
03:36:19|26155.02
03:36:19|26155.02
03:36:21|26154.
03:36:21|26154.
03:36:23|26154.
03:36:24|26154.
03:36:25|26154.
03:36:26|26154.
03:36:27|26154.
03:36:29|26154.
03:36:30|26154.
03:36:31|26154.
03:36:32|26154.
03:36:33|26154.
03:36:34|26154.
03:36:35|26154.
03:36:36|26154.
03:36:37|26154.
03:36:38|26154.
03:36:39|26154.
03:36:40|26154.
03:36:41|26154.
03:36:42|26153.16
03:36:43|26153.16
03:36:44|26153.16
03:36:45|26150.72
03:36:46|26150.72
03:36:47|26150.72
03:36:48|26150.72
03:36:49|26150.72
03:36:50|26150.72
03:36:50|26150.72
03:36:52|26149.
03:36:53|26149.
03:36:54|26149.
03:36:54|26149.
03:36:56|26149.
03:36:57|26149.
03:36:58|26149.
03:36:59|26149.
03:37:00|26149.66
03:37:01|26149.66
03:37:02|26149.66
03:37:02|26149.66
03:37:04|26149.66
03:37:05|26149.66
03:37:06|26149.66
03:37:07|26149.66
03:37:08|26149.66
03:37:09|26149.66
03:37:10|26149.66
03:37:11|26149.66
03:37:12|26149.66
03:37:13|26149.66
03:37:14|26149.66
03:37:15|26149.66
03:37:16|26149.66
03:37:16|26149.66
03:37:17|26149.66
03:37:19|26149.66
03:37:20|26149.66
03:37:20|26149.66
03:37:21|26149.66
03:37:23|26149.66
03:37:23|26149.66
03:37:26|26149.66
03:37:27|26149.66
03:37:28|26149.66
03:37:29|26149.66
03:37:30|26149.66
03:37:31|26149.66
03:37:32|26149.66
03:37:33|26149.66
03:37:34|26149.66
03:37:35|26149.66
03:37:36|26149.66
03:37:38|26145.01
03:37:38|26145.01
03:37:39|26145.01
03:37:40|26145.01
03:37:41|26145.01
03:37:42|26149.01
03:37:43|26149.01
03:37:44|26149.01
03:37:45|26149.01
03:37:46|26149.01
03:37:47|26149.01
03:37:48|26149.01
03:37:49|26149.01
03:37:50|26149.01
03:37:51|26149.01
03:37:52|26149.01
03:37:53|26149.01
03:37:54|26149.01
03:37:55|26149.01
03:37:56|26149.01
03:37:57|26149.01
03:37:58|26149.01
03:37:59|26149.01
03:38:00|26149.01
03:38:01|26149.01
03:38:02|26149.01
03:38:03|26149.01
03:38:04|26149.01
03:38:05|26149.01
03:38:06|26149.01
03:38:07|26149.01
03:38:08|26149.01
03:38:09|26149.01
03:38:10|26149.01
03:38:11|26143.71
03:38:12|26143.71
03:38:13|26143.11
03:38:14|26143.11
03:38:15|26143.11
03:38:17|26143.11
03:38:17|26150.81
03:38:18|26150.81
03:38:20|26150.81
03:38:20|26150.81
03:38:22|26150.81
03:38:22|26150.81
03:38:24|26150.81
03:38:24|26150.81
03:38:26|26150.81
03:38:28|26150.81
03:38:29|26150.81
03:38:30|26150.81
03:38:31|26150.81
03:38:33|26149.01
03:38:33|26149.01
03:38:34|26149.01
03:38:35|26149.01
03:38:36|26149.01
03:38:37|26149.01
03:38:38|26149.01
03:38:39|26149.01
03:38:40|26149.01
03:38:42|26149.01
03:38:42|26152.
03:38:43|26152.52
03:38:44|26152.52
03:38:46|26152.52
03:38:47|26152.52
03:38:48|26152.52
03:38:49|26152.52
03:38:50|26152.52
03:38:51|26152.52
03:38:51|26152.52
03:38:53|26152.52
03:38:53|26152.52
03:38:55|26152.52
03:38:56|26152.52
03:38:57|26152.52
03:38:58|26152.52
03:38:59|26152.52
03:39:01|26152.52
03:39:01|26152.52
03:39:02|26152.52
03:39:04|26152.52
03:39:04|26152.52
03:39:05|26152.52
03:39:06|26152.52
03:39:07|26152.52
03:39:09|26152.52
03:39:09|26152.52
03:39:10|26152.52
03:39:11|26152.52
03:39:12|26152.52
03:39:14|26152.52
03:39:14|26152.52
03:39:15|26152.52
03:39:16|26152.52
03:39:17|26152.52
03:39:18|26160.
03:39:19|26160.
03:39:20|26160.
03:39:21|26160.
03:39:22|26160.
03:39:23|26160.
03:39:25|26160.03
03:39:26|26160.03
03:39:27|26160.03
03:39:28|26160.03
03:39:29|26160.03
03:39:31|26161.73
03:39:32|26161.73
03:39:33|26161.73
03:39:34|26161.73
03:39:35|26161.73
03:39:36|26161.73
03:39:37|26161.73
03:39:38|26161.73
03:39:39|26161.73
03:39:40|26161.73
03:39:41|26161.73
03:39:42|26161.73
03:39:43|26161.73
03:39:44|26161.49
03:39:45|26161.49
03:39:46|26161.49
03:39:47|26161.49
03:39:48|26161.49
03:39:49|26161.49
03:39:50|26161.49
03:39:51|26161.49
03:39:52|26161.49
03:39:54|26161.49
03:39:54|26161.49
03:39:55|26161.49
03:39:56|26161.49
03:39:57|26161.49
03:39:58|26161.5
03:39:59|26161.5
03:40:00|26161.5
03:40:01|26161.5
03:40:02|26161.5
03:40:03|26161.5
03:40:04|26161.5
03:40:05|26161.5
03:40:06|26163.91
03:40:07|26163.91
03:40:08|26163.91
03:40:09|26163.91
03:40:10|26163.91
03:40:11|26163.91
03:40:12|26163.91
03:40:13|26163.91
03:40:14|26167.62
03:40:15|26167.62
03:40:16|26167.62
03:40:17|26167.62
03:40:18|26167.62
03:40:19|26167.62
03:40:21|26168.55
03:40:21|26168.55
03:40:22|26168.55
03:40:23|26168.55
03:40:24|26168.55
03:40:25|26168.55
03:40:26|26169.68
03:40:27|26169.68
03:40:28|26169.68
03:40:29|26169.68
03:40:30|26169.68
03:40:32|26169.68
03:40:33|26170.41
03:40:34|26171.23
03:40:35|26171.23
03:40:36|26171.23
03:40:37|26171.23
03:40:38|26171.23
03:40:39|26171.23
03:40:40|26171.23
03:40:40|26171.23
03:40:42|26171.23
03:40:43|26171.23
03:40:44|26171.23
03:40:45|26171.23
03:40:46|26171.23
03:40:47|26171.23
03:40:48|26171.23
03:40:49|26171.23
03:40:50|26171.23
03:40:50|26171.23
03:40:51|26171.23
03:40:53|26171.23
03:40:54|26171.23
03:40:55|26171.23
03:40:55|26173.
03:40:57|26173.
03:40:58|26173.
03:40:59|26173.
03:41:00|26173.
03:41:02|26172.99
03:41:02|26172.99
03:41:03|26170.02
03:41:04|26170.02
03:41:05|26170.01
03:41:06|26170.01
03:41:07|26170.01
03:41:09|26170.01
03:41:09|26170.01
03:41:10|26173.
03:41:11|26175.87
03:41:12|26175.87
03:41:13|26175.87
03:41:14|26175.5
03:41:15|26175.5
03:41:16|26175.5
03:41:17|26175.5
03:41:18|26175.5
03:41:19|26175.5
03:41:20|26175.5
03:41:21|26175.5
03:41:22|26175.5
03:41:23|26175.5
03:41:25|26174.
03:41:25|26174.
03:41:26|26173.33
03:41:27|26173.24
03:41:29|26173.24
03:41:30|26173.24
03:41:31|26173.24
03:41:32|26173.24
03:41:33|26173.24
03:41:34|26173.24
03:41:35|26173.24
03:41:36|26173.24
03:41:37|26173.24
03:41:38|26173.24
03:41:39|26173.24
03:41:40|26173.24
03:41:41|26167.23
03:41:42|26167.23
03:41:43|26167.23
03:41:44|26167.23
03:41:45|26167.23
03:41:46|26167.23
03:41:47|26167.23
03:41:48|26167.23
03:41:49|26167.
03:41:50|26167.
03:41:51|26167.
03:41:52|26167.
03:41:53|26167.
03:41:54|26167.
03:41:56|26167.
03:41:56|26167.
03:41:57|26167.
03:41:58|26172.18
03:41:59|26175.84
03:42:00|26175.84
03:42:01|26175.84
03:42:02|26175.84
03:42:03|26175.84
03:42:04|26175.84
03:42:05|26175.84
03:42:06|26175.84
03:42:07|26174.1
03:42:08|26174.1
03:42:09|26174.1
03:42:10|26174.1
03:42:11|26174.1
03:42:12|26174.1
03:42:13|26174.1
03:42:14|26174.1
03:42:15|26174.1
03:42:16|26174.1
03:42:17|26174.1
03:42:18|26174.1
03:42:19|26174.1
03:42:20|26174.1
03:42:21|26174.1
03:42:22|26174.1
03:42:23|26174.1
03:42:24|26174.1
03:42:25|26174.1
03:42:26|26172.89
03:42:27|26172.89
03:42:28|26172.89
03:42:30|26172.89
03:42:31|26172.89
03:42:32|26172.89
03:42:33|26172.89
03:42:34|26172.89
03:42:35|26172.89
03:42:36|26172.89
03:42:37|26172.89
03:42:38|26172.89
03:42:40|26172.89
03:42:40|26172.89
03:42:41|26172.89
03:42:42|26172.89
03:42:43|26172.89
03:42:44|26172.89
03:42:45|26172.89
03:42:47|26172.89
03:42:47|26171.49
03:42:48|26171.49
03:42:49|26171.49
03:42:50|26167.56
03:42:51|26167.56
03:42:52|26167.56
03:42:53|26167.56
03:42:54|26167.56
03:42:55|26167.56
03:42:56|26167.56
03:42:57|26167.56
03:42:58|26167.56
03:42:59|26167.56
03:43:00|26167.56
03:43:01|26167.56
03:43:02|26167.56
03:43:03|26167.56
03:43:04|26167.56
03:43:05|26167.56
03:43:06|26167.56
03:43:07|26167.56
03:43:09|26167.56
03:43:09|26167.56
03:43:10|26167.56
03:43:12|26169.21
03:43:13|26169.21
03:43:14|26169.21
03:43:15|26169.21
03:43:15|26169.21
03:43:17|26169.21
03:43:17|26169.21
03:43:18|26169.21
03:43:19|26169.21
03:43:21|26169.21
03:43:21|26169.21
03:43:22|26169.21
03:43:24|26169.21
03:43:25|26169.21
03:43:25|26169.21
03:43:26|26169.21
03:43:27|26169.21
03:43:28|26169.21
03:43:30|26169.21
03:43:31|26175.
03:43:32|26175.
03:43:33|26175.
03:43:34|26174.95
03:43:35|26174.95
03:43:36|26174.95
03:43:37|26174.95
03:43:40|26174.95
03:43:40|26174.95
03:43:41|26174.95
03:43:42|26174.95
03:43:43|26174.95
03:43:44|26174.95
03:43:46|26174.95
03:43:47|26174.95
03:43:47|26174.95
03:43:48|26173.66
03:43:50|26170.
03:43:51|26171.64
03:43:51|26171.64
03:43:52|26171.64
03:43:53|26171.64
03:43:55|26171.64
03:43:55|26171.64
03:43:56|26171.64
03:43:57|26171.64
03:43:59|26171.64
03:44:00|26171.64
03:44:00|26171.64
03:44:01|26171.64
03:44:02|26171.64
03:44:03|26171.64
03:44:05|26171.64
03:44:06|26171.64
03:44:07|26171.64
03:44:07|26171.64
03:44:09|26171.64
03:44:10|26171.64
03:44:10|26171.64
03:44:11|26171.64
03:44:13|26171.64
03:44:13|26171.64
03:44:15|26172.22
03:44:16|26172.22
03:44:17|26172.22
03:44:18|26172.22
03:44:18|26172.22
03:44:20|26172.22
03:44:21|26172.22
03:44:22|26172.22
03:44:22|26172.22
03:44:24|26172.22
03:44:25|26172.22
03:44:26|26172.22
03:44:26|26172.22
03:44:28|26172.22
03:44:29|26172.22
03:44:30|26172.22
03:44:31|26172.22
03:44:32|26172.22
03:44:33|26172.22
03:44:35|26172.22
03:44:35|26172.22
03:44:36|26172.22
03:44:37|26172.21
03:44:38|26172.21
03:44:40|26172.21
03:44:41|26172.21
03:44:41|26172.21
03:44:42|26172.21
03:44:43|26172.21
03:44:44|26172.21
03:44:46|26172.21
03:44:46|26172.21
03:44:48|26172.21
03:44:49|26172.21
03:44:50|26172.21
03:44:51|26172.22
03:44:52|26172.22
03:44:53|26172.22
03:44:53|26172.22
03:44:54|26172.22
03:44:56|26172.22
03:44:57|26172.22
03:44:58|26172.22
03:44:58|26172.22
03:44:59|26172.22
03:45:01|26172.22
03:45:02|26172.22
03:45:02|26172.22
03:45:04|26172.22
03:45:05|26172.22
03:45:06|26172.22
03:45:07|26172.22
03:45:08|26172.07
03:45:09|26172.07
03:45:10|26172.07
03:45:11|26172.07
03:45:12|26172.07
03:45:12|26172.07
03:45:14|26172.07
03:45:15|26172.07
03:45:16|26172.07
03:45:17|26172.07
03:45:18|26172.23
03:45:19|26172.23
03:45:20|26172.23
03:45:21|26172.22
03:45:22|26172.22
03:45:23|26172.22
03:45:24|26172.22
03:45:25|26172.22
03:45:25|26172.22
03:45:26|26172.22
03:45:28|26172.22
03:45:29|26172.22
03:45:30|26172.22
03:45:31|26172.22
03:45:32|26172.22
03:45:33|26172.22
03:45:34|26172.22
03:45:36|26167.54
03:45:36|26167.54
03:45:37|26166.57
03:45:38|26166.57
03:45:39|26166.6
03:45:40|26164.95
03:45:41|26164.95
03:45:42|26164.95
03:45:43|26164.95
03:45:44|26164.95
03:45:45|26164.95
03:45:46|26164.95
03:45:47|26164.95
03:45:48|26164.95
03:45:49|26164.95
03:45:50|26164.95
03:45:51|26164.95
03:45:52|26164.95
03:45:53|26164.95
03:45:54|26164.95
03:45:55|26164.95
03:45:56|26164.95
03:45:57|26158.83
03:45:58|26158.83
03:45:59|26158.83
03:46:00|26158.83
03:46:01|26158.83
03:46:02|26158.83
03:46:03|26158.83
03:46:04|26158.83
03:46:05|26158.83
03:46:06|26158.83
03:46:07|26158.83
03:46:08|26158.83
03:46:09|26158.83
03:46:10|26158.83
03:46:11|26158.83
03:46:12|26158.83
03:46:13|26158.83
03:46:14|26158.83
03:46:15|26158.83
03:46:16|26158.83
03:46:17|26158.83
03:46:18|26158.83
03:46:19|26160.54
03:46:20|26160.54
03:46:21|26160.54
03:46:22|26160.54
03:46:23|26160.54
03:46:24|26160.54
03:46:26|26160.54
03:46:26|26160.54
03:46:27|26160.54
03:46:28|26160.54
03:46:29|26160.54
03:46:30|26160.54
03:46:32|26160.54
03:46:32|26160.54
03:46:34|26160.54
03:46:35|26160.54
03:46:37|26160.54
03:46:37|26160.54
03:46:38|26156.12
03:46:39|26156.12
03:46:40|26156.12
03:46:41|26156.12
03:46:42|26156.12
03:46:43|26156.12
03:46:44|26156.12
03:46:45|26156.12
03:46:46|26156.01
03:46:48|26156.01
03:46:48|26156.01
03:46:49|26156.01
03:46:50|26156.01
03:46:51|26156.01
03:46:52|26156.
03:46:53|26156.
03:46:54|26151.78
03:46:55|26151.78
03:46:56|26151.78
03:46:58|26151.78
03:46:58|26151.78
03:46:59|26151.78
03:47:00|26151.78
03:47:01|26151.78
03:47:03|26151.78
03:47:03|26151.78
03:47:04|26151.78
03:47:05|26151.78
03:47:06|26151.78
03:47:07|26151.78
03:47:08|26151.78
03:47:09|26151.78
03:47:10|26151.78
03:47:11|26151.78
03:47:12|26151.78
03:47:13|26151.78
03:47:14|26151.78
03:47:16|26151.78
03:47:16|26151.78
03:47:17|26151.78
03:47:19|26151.78
03:47:20|26151.78
03:47:21|26151.78
03:47:21|26151.78
03:47:23|26153.91
03:47:24|26153.91
03:47:25|26153.91
03:47:25|26153.91
03:47:26|26153.91
03:47:27|26153.91
03:47:29|26153.91
03:47:29|26153.91
03:47:31|26153.91
03:47:32|26153.91
03:47:32|26153.91
03:47:34|26153.91
03:47:35|26153.91
03:47:37|26153.91
03:47:38|26153.91
03:47:39|26153.91
03:47:39|26153.91
03:47:41|26153.9
03:47:42|26153.9
03:47:43|26153.91
03:47:43|26153.91
03:47:45|26153.91
03:47:45|26153.91
03:47:46|26153.91
03:47:47|26153.91
03:47:49|26153.91
03:47:50|26153.91
03:47:51|26153.91
03:47:52|26153.91
03:47:53|26153.91
03:47:54|26153.91
03:47:55|26153.91
03:47:55|26153.91
03:47:57|26153.91
03:47:57|26153.91
03:47:59|26153.91
03:48:00|26150.18
03:48:01|26150.18
03:48:02|26150.18
03:48:03|26150.18
03:48:04|26150.18
03:48:05|26150.18
03:48:06|26150.18
03:48:07|26150.18
03:48:08|26150.18
03:48:09|26150.18
03:48:10|26150.18
03:48:11|26148.61
03:48:12|26148.61
03:48:13|26148.61
03:48:14|26148.61
03:48:15|26148.61
03:48:16|26148.61
03:48:17|26148.61
03:48:18|26148.61
03:48:19|26148.61
03:48:20|26146.71
03:48:21|26146.05
03:48:22|26146.05
03:48:23|26146.05
03:48:24|26146.05
03:48:25|26146.05
03:48:26|26146.05
03:48:27|26146.05
03:48:28|26146.05
03:48:29|26146.05
03:48:30|26146.05
03:48:31|26146.05
03:48:32|26146.05
03:48:33|26146.27
03:48:34|26146.27
03:48:35|26146.27
03:48:37|26146.27
03:48:38|26146.27
03:48:39|26146.27
03:48:40|26147.
03:48:41|26147.
03:48:41|26147.
03:48:43|26147.
03:48:44|26147.
03:48:45|26147.
03:48:46|26147.
03:48:47|26147.
03:48:48|26147.
03:48:49|26147.
03:48:50|26147.
03:48:51|26147.
03:48:52|26147.
03:48:53|26147.
03:48:54|26147.
03:48:55|26147.
03:48:56|26147.
03:48:57|26147.
03:48:58|26147.
03:48:59|26147.
03:49:00|26147.
03:49:01|26147.
03:49:02|26147.
03:49:03|26147.
03:49:04|26147.
03:49:05|26147.
03:49:06|26147.
03:49:07|26147.
03:49:08|26145.93
03:49:09|26145.93
03:49:10|26145.93
03:49:11|26145.93
03:49:12|26145.06
03:49:13|26145.06
03:49:14|26145.06
03:49:15|26145.06
03:49:17|26145.06
03:49:17|26145.06
03:49:18|26145.06
03:49:19|26145.06
03:49:20|26145.06
03:49:21|26145.06
03:49:22|26145.06
03:49:23|26145.06
03:49:24|26145.06
03:49:26|26145.06
03:49:26|26145.06
03:49:28|26145.06
03:49:28|26145.06
03:49:29|26145.06
03:49:30|26145.06
03:49:32|26145.06
03:49:32|26145.06
03:49:33|26145.06
03:49:35|26145.06
03:49:36|26145.06
03:49:36|26145.06
03:49:38|26145.06
03:49:39|26145.06
03:49:40|26145.
03:49:41|26145.
03:49:42|26145.
03:49:43|26145.
03:49:45|26141.74
03:49:45|26140.57
03:49:46|26140.57
03:49:47|26140.57
03:49:48|26140.57
03:49:49|26140.57
03:49:50|26140.57
03:49:52|26140.57
03:49:53|26140.57
03:49:54|26140.57
03:49:55|26140.57
03:49:56|26140.57
03:49:57|26140.57
03:49:58|26140.57
03:49:59|26140.57
03:50:00|26140.57
03:50:01|26140.57
03:50:02|26140.57
03:50:03|26140.57
03:50:04|26140.57
03:50:05|26140.57
03:50:06|26140.57
03:50:07|26140.57
03:50:08|26140.57
03:50:09|26140.57
03:50:09|26140.57
03:50:11|26144.99
03:50:12|26144.99
03:50:12|26147.
03:50:13|26147.
03:50:15|26147.
03:50:16|26147.
03:50:16|26147.
03:50:18|26147.
03:50:18|26146.85
03:50:19|26146.85
03:50:21|26146.85
03:50:22|26146.85
03:50:23|26146.85
03:50:24|26146.85
03:50:25|26146.85
03:50:26|26146.85
03:50:27|26146.85
03:50:28|26146.85
03:50:29|26146.85
03:50:30|26146.85
03:50:31|26146.85
03:50:32|26146.85
03:50:33|26146.85
03:50:34|26146.5
03:50:35|26146.5
03:50:36|26146.5
03:50:37|26146.5
03:50:39|26146.5
03:50:40|26146.5
03:50:41|26146.5
03:50:42|26146.5
03:50:43|26146.5
03:50:44|26146.5
03:50:45|26146.5
03:50:46|26146.5
03:50:47|26146.5
03:50:48|26146.5
03:50:49|26146.5
03:50:50|26146.5
03:50:51|26146.5
03:50:52|26146.5
03:50:53|26146.5
03:50:54|26146.5
03:50:55|26146.5
03:50:56|26146.5
03:50:57|26146.5
03:50:57|26146.5
03:50:58|26146.5
03:51:00|26146.5
03:51:01|26146.5
03:51:02|26146.5
03:51:03|26146.5
03:51:04|26146.5
03:51:05|26146.5
03:51:06|26146.5
03:51:07|26146.5
03:51:08|26146.5
03:51:09|26146.5
03:51:10|26146.5
03:51:11|26146.5
03:51:12|26146.5
03:51:13|26146.5
03:51:14|26146.5
03:51:15|26146.5
03:51:16|26146.5
03:51:17|26146.5
03:51:18|26146.5
03:51:19|26146.5
03:51:20|26140.58
03:51:21|26140.58
03:51:22|26140.58
03:51:23|26140.58
03:51:24|26140.58
03:51:25|26140.58
03:51:26|26140.58
03:51:27|26140.58
03:51:28|26140.58
03:51:29|26140.58
03:51:30|26140.58
03:51:31|26140.58
03:51:32|26140.58
03:51:33|26140.58
03:51:34|26140.58
03:51:35|26140.58
03:51:36|26140.58
03:51:37|26140.58
03:51:38|26140.58
03:51:40|26143.
03:51:41|26143.
03:51:42|26144.03
03:51:43|26144.03
03:51:44|26144.03
03:51:44|26144.03
03:51:46|26144.03
03:51:47|26144.03
03:51:47|26144.03
03:51:49|26144.03
03:51:50|26144.03
03:51:51|26144.03
03:51:52|26144.03
03:51:53|26144.03
03:51:54|26144.03
03:51:55|26144.03
03:51:56|26144.03
03:51:56|26144.03
03:51:58|26144.03
03:51:58|26144.03
03:52:00|26144.03
03:52:01|26144.03
03:52:02|26144.03
03:52:04|26144.03
03:52:04|26144.03
03:52:05|26144.03
03:52:06|26144.03
03:52:07|26144.03
03:52:08|26144.03
03:52:09|26144.03
03:52:11|26144.03
03:52:11|26144.03
03:52:12|26144.03
03:52:13|26144.03
03:52:14|26144.03
03:52:16|26144.03
03:52:16|26144.03
03:52:17|26144.03
03:52:18|26144.03
03:52:19|26144.03
03:52:20|26144.03
03:52:21|26144.03
03:52:22|26144.03
03:52:23|26144.03
03:52:24|26144.03
03:52:25|26144.03
03:52:26|26144.03
03:52:27|26144.03
03:52:28|26144.03
03:52:29|26144.03
03:52:30|26144.03
03:52:32|26144.03
03:52:32|26140.57
03:52:33|26140.57
03:52:34|26140.57
03:52:35|26140.57
03:52:36|26140.57
03:52:37|26140.57
03:52:38|26140.57
03:52:39|26140.57
03:52:41|26140.57
03:52:42|26140.57
03:52:43|26140.57
03:52:44|26140.57
03:52:45|26140.57
03:52:46|26140.57
03:52:47|26140.57
03:52:48|26140.57
03:52:49|26140.57
03:52:51|26140.57
03:52:51|26139.09
03:52:52|26139.09
03:52:54|26139.09
03:52:55|26139.09
03:52:56|26139.09
03:52:57|26139.09
03:52:57|26136.01
03:52:59|26127.16
03:53:00|26127.16
03:53:01|26120.
03:53:01|26120.
03:53:03|26120.
03:53:04|26120.
03:53:05|26119.47
03:53:06|26119.47
03:53:07|26128.64
03:53:08|26130.
03:53:09|26135.
03:53:10|26134.91
03:53:11|26134.91
03:53:12|26134.91
03:53:13|26134.91
03:53:14|26134.91
03:53:15|26128.91
03:53:17|26128.91
03:53:17|26128.91
03:53:19|26128.91
03:53:19|26123.75
03:53:20|26123.75
03:53:21|26123.
03:53:23|26123.
03:53:24|26123.
03:53:24|26123.
03:53:26|26123.7
03:53:27|26123.7
03:53:27|26123.7
03:53:29|26123.7
03:53:30|26123.7
03:53:31|26118.67
03:53:31|26116.27
03:53:33|26116.47
03:53:34|26116.47
03:53:34|26116.3
03:53:36|26116.3
03:53:37|26116.3
03:53:38|26116.3
03:53:38|26119.01
03:53:40|26119.01
03:53:41|26119.01
03:53:43|26119.01
03:53:44|26119.01
03:53:45|26121.57
03:53:46|26121.57
03:53:47|26121.57
03:53:47|26121.57
03:53:49|26121.57
03:53:50|26116.04
03:53:51|26112.32
03:53:52|26112.32
03:53:53|26114.89
03:53:54|26114.89
03:53:55|26109.49
03:53:56|26109.49
03:53:57|26109.49
03:53:58|26109.49
03:53:59|26113.3
03:54:00|26113.3
03:54:01|26113.3
03:54:02|26113.3
03:54:03|26113.3
03:54:04|26113.01
03:54:05|26113.01
03:54:06|26113.01
03:54:07|26093.16
03:54:08|26084.99
03:54:09|26083.14
03:54:10|26056.11
03:54:11|26068.78
03:54:13|26077.97
03:54:13|26078.07
03:54:15|26076.13
03:54:15|26089.33
03:54:16|26095.17
03:54:17|26089.09
03:54:19|26085.17
03:54:19|26089.79
03:54:20|26091.78
03:54:21|26084.87
03:54:22|26093.77
03:54:24|26095.95
03:54:25|26097.54
03:54:26|26095.26
03:54:27|26095.26
03:54:28|26095.26
03:54:29|26086.63
03:54:30|26086.63
03:54:31|26083.08
03:54:32|26083.08
03:54:33|26083.08
03:54:34|26079.12
03:54:35|26079.12
03:54:35|26072.73
03:54:36|26063.19
03:54:38|26063.19
03:54:39|26063.19
03:54:39|26063.19
03:54:41|26063.19
03:54:42|26065.47
03:54:44|26054.94
03:54:44|26051.03
03:54:46|26042.68
03:54:47|26022.42
03:54:48|26024.6
03:54:49|26016.
03:54:50|26026.54
03:54:51|26027.53
03:54:52|26021.05
03:54:53|26021.62
03:54:54|26016.04
03:54:55|26018.16
03:54:56|26018.16
03:54:57|26029.03
03:54:58|26028.94
03:54:59|26031.8
03:55:00|26031.63
03:55:01|26022.55
03:55:02|26011.03
03:55:03|26020.99
03:55:04|26024.29
03:55:05|26026.78
03:55:06|26032.1
03:55:07|26017.94
03:55:08|26017.41
03:55:09|26026.54
03:55:10|26027.02
03:55:11|26026.11
03:55:12|26026.04
03:55:13|26026.04
03:55:14|26027.09
03:55:16|26027.09
03:55:16|26032.46
03:55:17|26032.46
03:55:18|26034.42
03:55:19|26037.75
03:55:20|26037.75
03:55:21|26037.75
03:55:22|26044.99
03:55:23|26044.99
03:55:24|26044.99
03:55:25|26044.99
03:55:26|26044.99
03:55:27|26045.
03:55:28|26049.46
03:55:29|26049.
03:55:30|26049.
03:55:31|26045.94
03:55:32|26045.94
03:55:33|26045.94
03:55:34|26047.27
03:55:35|26047.27
03:55:36|26047.27
03:55:37|26047.27
03:55:38|26047.27
03:55:39|26047.27
03:55:40|26047.27
03:55:41|26047.27
03:55:43|26049.35
03:55:44|26049.35
03:55:44|26042.99
03:55:46|26042.99
03:55:47|26046.56
03:55:48|26046.56
03:55:49|26046.56
03:55:50|26046.56
03:55:51|26046.56
03:55:52|26046.56
03:55:53|26046.56
03:55:54|26046.56
03:55:55|26046.56
03:55:56|26051.26
03:55:57|26051.26
03:55:58|26051.26
03:55:59|26051.26
03:56:00|26051.26
03:56:01|26051.26
03:56:02|26051.26
03:56:03|26057.
03:56:05|26057.
03:56:05|26057.
03:56:06|26057.
03:56:07|26059.56
03:56:08|26061.9
03:56:09|26061.9
03:56:10|26061.9
03:56:11|26061.9
03:56:12|26061.9
03:56:13|26064.12
03:56:14|26064.12
03:56:16|26064.12
03:56:17|26070.95
03:56:18|26068.
03:56:19|26068.
03:56:20|26073.72
03:56:21|26076.
03:56:22|26077.03
03:56:23|26077.03
03:56:24|26077.03
03:56:25|26078.01
03:56:26|26078.01
03:56:27|26076.4
03:56:28|26076.4
03:56:29|26076.4
03:56:30|26076.4
03:56:31|26076.4
03:56:32|26076.4
03:56:33|26076.4
03:56:34|26076.4
03:56:35|26076.4
03:56:36|26076.4
03:56:37|26076.4
03:56:38|26076.4
03:56:39|26076.4
03:56:40|26076.4
03:56:41|26078.63
03:56:42|26078.63
03:56:43|26078.63
03:56:45|26078.63
03:56:46|26078.63
03:56:47|26078.63
03:56:48|26078.63
03:56:49|26078.63
03:56:51|26078.63
03:56:51|26078.63
03:56:53|26079.
03:56:54|26079.
03:56:55|26079.
03:56:56|26079.
03:56:57|26079.
03:56:58|26079.
03:56:59|26079.
03:57:00|26079.
03:57:01|26079.
03:57:02|26079.
03:57:03|26079.
03:57:05|26078.93
03:57:05|26077.57
03:57:06|26077.57
03:57:07|26077.57
03:57:08|26077.57
03:57:09|26077.57
03:57:10|26077.57
03:57:11|26079.68
03:57:13|26079.68
03:57:13|26079.68
03:57:14|26079.68
03:57:15|26083.5
03:57:16|26083.5
03:57:17|26083.5
03:57:18|26083.33
03:57:19|26083.33
03:57:20|26083.33
03:57:21|26083.33
03:57:22|26083.33
03:57:23|26083.33
03:57:24|26083.33
03:57:25|26083.9
03:57:26|26083.9
03:57:27|26083.9
03:57:29|26083.9
03:57:29|26084.06
03:57:30|26084.06
03:57:31|26084.79
03:57:32|26084.79
03:57:34|26089.58
03:57:35|26089.58
03:57:35|26089.58
03:57:36|26089.58
03:57:37|26089.58
03:57:39|26090.48
03:57:40|26082.03
03:57:40|26082.03
03:57:42|26082.03
03:57:42|26082.03
03:57:43|26082.03
03:57:44|26082.03
03:57:46|26082.03
03:57:47|26082.03
03:57:48|26082.03
03:57:48|26082.03
03:57:50|26082.03
03:57:51|26082.03
03:57:52|26082.03
03:57:53|26082.03
03:57:54|26078.
03:57:56|26078.
03:57:56|26078.
03:57:57|26078.
03:57:59|26078.
03:58:00|26078.
03:58:01|26078.
03:58:02|26078.
03:58:03|26078.
03:58:04|26078.
03:58:05|26078.
03:58:06|26078.
03:58:07|26078.
03:58:08|26078.
03:58:09|26078.
03:58:10|26078.
03:58:11|26073.86
03:58:12|26072.95
03:58:13|26072.43
03:58:15|26072.43
03:58:15|26072.43
03:58:16|26072.43
03:58:17|26072.43
03:58:18|26072.43
03:58:19|26072.43
03:58:20|26072.43
03:58:21|26072.43
03:58:23|26072.43
03:58:23|26072.43
03:58:24|26072.99
03:58:25|26072.99
03:58:26|26066.51
03:58:28|26063.91
03:58:28|26063.91
03:58:30|26061.84
03:58:30|26061.84
03:58:31|26061.84
03:58:32|26056.3
03:58:34|26058.88
03:58:34|26058.88
03:58:35|26056.06
03:58:37|26056.06
03:58:37|26056.06
03:58:38|26060.8
03:58:39|26060.8
03:58:40|26060.8
03:58:41|26066.24
03:58:43|26066.24
03:58:43|26066.24
03:58:44|26066.24
03:58:46|26066.24
03:58:47|26066.24
03:58:48|26066.24
03:58:49|26066.24
03:58:50|26064.99
03:58:52|26064.99
03:58:52|26064.99
03:58:53|26064.99
03:58:54|26064.99
03:58:56|26064.99
03:58:56|26064.99
03:58:57|26064.99
03:58:58|26064.99
03:58:59|26064.99
03:59:01|26064.99
03:59:01|26064.99
03:59:02|26064.99
03:59:03|26064.99
03:59:04|26064.99
03:59:05|26064.99
03:59:06|26064.99
03:59:07|26071.15
03:59:08|26071.15
03:59:09|26071.15
03:59:10|26071.15
03:59:11|26071.15
03:59:12|26071.15
03:59:13|26071.15
03:59:14|26071.15
03:59:15|26071.15
03:59:16|26071.15
03:59:17|26059.14
03:59:18|26056.44
03:59:19|26056.44
03:59:20|26056.21
03:59:21|26056.21
03:59:22|26056.21
03:59:23|26056.21
03:59:24|26056.21
03:59:25|26056.21
03:59:26|26052.78
03:59:27|26052.78
03:59:28|26052.78
03:59:29|26052.78
03:59:30|26052.78
03:59:31|26052.78
03:59:32|26052.78
03:59:33|26052.78
03:59:34|26052.78
03:59:35|26051.26
03:59:37|26051.26
03:59:37|26051.26
03:59:39|26051.26
03:59:39|26051.26
03:59:41|26051.26
03:59:42|26051.26
03:59:43|26051.26
03:59:43|26051.26
03:59:44|26051.26
03:59:45|26051.26
03:59:46|26051.26
03:59:48|26051.
03:59:49|26044.79
03:59:51|26044.79
03:59:52|26044.79
03:59:53|26044.79
03:59:54|26044.79
03:59:55|26046.45
03:59:55|26046.45
03:59:57|26046.45
03:59:57|26046.45
03:59:59|26046.45
04:00:00|26046.45
04:00:01|26046.45
04:00:02|26046.45
04:00:03|26053.63
04:00:04|26058.95
04:00:05|26058.95
04:00:06|26059.85
04:00:07|26061.91
04:00:08|26065.37
04:00:09|26065.37
04:00:10|26063.
04:00:11|26062.01
04:00:11|26062.01
04:00:13|26065.46
04:00:14|26076.69
04:00:14|26081.91
04:00:16|26081.91
04:00:16|26084.49
04:00:18|26083.41
04:00:19|26076.79
04:00:20|26084.48
04:00:21|26081.87
04:00:22|26084.03
04:00:23|26084.03
04:00:24|26084.03
04:00:25|26084.03
04:00:26|26084.03
04:00:27|26084.03
04:00:28|26084.52
04:00:29|26084.52
04:00:30|26084.52
04:00:31|26082.5
04:00:32|26082.5
04:00:33|26082.5
04:00:34|26082.5
04:00:35|26082.5
04:00:36|26082.5
04:00:36|26082.5
04:00:38|26082.5
04:00:39|26082.5
04:00:40|26083.96
04:00:41|26083.96
04:00:42|26083.96
04:00:43|26084.51
04:00:44|26084.52
04:00:45|26084.52
04:00:45|26084.52
04:00:46|26085.09
04:00:48|26089.17
04:00:49|26089.17
04:00:50|26089.17
04:00:51|26089.17
04:00:52|26089.17
04:00:53|26089.17
04:00:55|26089.17
04:00:55|26089.17
04:00:56|26089.17
04:00:57|26090.27
04:00:58|26090.27
04:00:59|26093.97
04:01:00|26093.97
04:01:01|26093.97
04:01:03|26093.97
04:01:03|26093.97
04:01:04|26093.97
04:01:06|26093.97
04:01:07|26093.97
04:01:07|26093.97
04:01:08|26093.97
04:01:10|26093.97
04:01:11|26089.74
04:01:12|26089.74
04:01:12|26090.
04:01:14|26090.
04:01:14|26090.
04:01:15|26090.
04:01:16|26090.
04:01:17|26090.
04:01:19|26090.
04:01:19|26090.
04:01:21|26090.
04:01:22|26082.06
04:01:22|26087.51
04:01:23|26087.16
04:01:25|26089.84
04:01:26|26089.84
04:01:27|26089.84
04:01:27|26089.84
04:01:29|26089.84
04:01:29|26089.84
04:01:31|26087.6
04:01:32|26087.6
04:01:33|26087.6
04:01:34|26087.6
04:01:34|26087.6
04:01:36|26087.6
04:01:37|26087.6
04:01:38|26088.71
04:01:39|26088.71
04:01:40|26088.71
04:01:41|26088.71
04:01:42|26092.37
04:01:43|26092.37
04:01:44|26092.37
04:01:45|26092.37
04:01:46|26092.37
04:01:47|26092.37
04:01:49|26096.07
04:01:50|26096.07
04:01:51|26096.07
04:01:52|26096.07
04:01:54|26096.07
04:01:55|26095.31
04:01:56|26095.31
04:01:57|26095.31
04:01:58|26095.31
04:01:59|26095.31
04:02:00|26095.31
04:02:02|26095.01
04:02:02|26095.01
04:02:03|26095.01
04:02:05|26095.01
04:02:05|26095.01
04:02:06|26095.01
04:02:07|26095.01
04:02:08|26095.01
04:02:10|26097.36
04:02:11|26096.24
04:02:11|26099.
04:02:12|26099.
04:02:13|26099.
04:02:15|26099.
04:02:16|26099.
04:02:17|26099.
04:02:18|26099.
04:02:19|26099.93
04:02:20|26099.01
04:02:21|26098.82
04:02:22|26098.82
04:02:23|26098.82
04:02:24|26098.82
04:02:25|26098.31
04:02:26|26092.4
04:02:27|26098.25
04:02:28|26096.71
04:02:29|26097.99
04:02:30|26097.99
04:02:31|26097.99
04:02:33|26097.99
04:02:33|26097.99
04:02:34|26096.15
04:02:35|26096.15
04:02:36|26096.15
04:02:37|26096.15
04:02:38|26096.15
04:02:39|26096.15
04:02:40|26096.15
04:02:41|26096.15
04:02:42|26096.15
04:02:43|26096.15
04:02:44|26096.15
04:02:45|26096.15
04:02:46|26097.79
04:02:47|26097.79
04:02:48|26097.79
04:02:50|26097.8
04:02:51|26097.8
04:02:52|26097.8
04:02:53|26097.8
04:02:54|26097.8
04:02:55|26097.8
04:02:56|26097.8
04:02:57|26097.8
04:02:58|26097.8
04:02:59|26097.8
04:03:00|26097.8
04:03:01|26097.7
04:03:02|26097.7
04:03:02|26097.7
04:03:04|26097.7
04:03:05|26097.7
04:03:05|26097.7
04:03:07|26097.7
04:03:08|26097.7
04:03:09|26097.7
04:03:10|26097.7
04:03:11|26097.7
04:03:12|26097.7
04:03:13|26097.69
04:03:14|26097.7
04:03:15|26097.7
04:03:16|26097.7
04:03:17|26097.7
04:03:18|26097.7
04:03:19|26097.7
04:03:20|26097.7
04:03:21|26105.01
04:03:22|26106.57
04:03:22|26106.52
04:03:24|26105.66
04:03:25|26105.66
04:03:26|26105.66
04:03:27|26105.66
04:03:28|26105.66
04:03:29|26105.66
04:03:30|26105.66
04:03:31|26105.66
04:03:31|26105.66
04:03:33|26105.66
04:03:34|26105.66
04:03:35|26105.66
04:03:36|26109.5
04:03:37|26109.5
04:03:37|26109.5
04:03:38|26109.5
04:03:40|26109.5
04:03:41|26109.5
04:03:42|26109.5
04:03:43|26112.95
04:03:44|26112.95
04:03:45|26112.95
04:03:46|26112.95
04:03:47|26112.95
04:03:48|26112.95
04:03:49|26112.95
04:03:50|26112.95
04:03:52|26112.95
04:03:52|26112.95
04:03:53|26112.95
04:03:55|26111.08
04:03:56|26111.08
04:03:57|26111.09
04:03:58|26111.09
04:03:59|26111.09
04:04:00|26111.09
04:04:01|26111.09
04:04:02|26109.21
04:04:03|26109.21
04:04:04|26109.21
04:04:06|26109.21
04:04:06|26109.21
04:04:08|26113.
04:04:09|26113.01
04:04:10|26113.01
04:04:11|26112.5
04:04:12|26112.5
04:04:13|26112.5
04:04:14|26115.42
04:04:15|26116.38
04:04:16|26116.38
04:04:17|26116.38
04:04:18|26116.38
04:04:19|26116.38
04:04:20|26116.38
04:04:21|26116.38
04:04:22|26116.38
04:04:23|26116.38
04:04:24|26116.38
04:04:25|26116.38
04:04:26|26116.38
04:04:27|26092.36
04:04:28|26088.34
04:04:29|26086.43
04:04:30|26086.43
04:04:31|26080.91
04:04:32|26080.03
04:04:33|26080.99
04:04:34|26080.99
04:04:35|26080.99
04:04:37|26080.99
04:04:37|26080.99
04:04:38|26080.99
04:04:39|26080.99
04:04:40|26080.99
04:04:41|26080.99
04:04:42|26080.99
04:04:43|26082.34
04:04:44|26082.34
04:04:45|26093.88
04:04:46|26093.88
04:04:48|26093.88
04:04:48|26093.88
04:04:49|26093.88
04:04:50|26093.88
04:04:52|26093.88
04:04:53|26093.88
04:04:54|26093.88
04:04:55|26093.88
04:04:56|26093.88
04:04:57|26093.88
04:04:58|26093.88
04:05:00|26093.88
04:05:00|26093.88
04:05:01|26093.86
04:05:02|26093.86
04:05:04|26093.86
04:05:04|26093.86
04:05:05|26096.94
04:05:06|26097.75
04:05:07|26097.75
04:05:09|26097.75
04:05:09|26097.86
04:05:11|26097.86
04:05:11|26097.86
04:05:13|26097.86
04:05:14|26097.86
04:05:15|26097.86
04:05:16|26097.86
04:05:17|26097.86
04:05:18|26097.86
04:05:19|26097.86
04:05:20|26097.86
04:05:21|26103.23
04:05:22|26103.29
04:05:23|26103.23
04:05:24|26103.24
04:05:25|26101.01
04:05:26|26101.01
04:05:26|26101.01
04:05:28|26099.89
04:05:29|26099.89
04:05:30|26099.89
04:05:31|26099.89
04:05:32|26099.89
04:05:33|26091.45
04:05:34|26091.45
04:05:35|26097.32
04:05:36|26097.32
04:05:37|26097.32
04:05:38|26098.92
04:05:39|26098.92
04:05:40|26098.92
04:05:41|26098.92
04:05:42|26098.92
04:05:43|26098.92
04:05:44|26094.92
04:05:45|26094.92
04:05:46|26094.92
04:05:47|26094.92
04:05:48|26094.92
04:05:49|26094.92
04:05:50|26094.92
04:05:51|26094.92
04:05:52|26094.92
04:05:54|26093.
04:05:54|26093.
04:05:56|26093.
04:05:57|26093.
04:05:58|26093.
04:05:59|26090.17
04:06:00|26090.17
04:06:00|26090.17
04:06:02|26090.17
04:06:03|26090.17
04:06:04|26090.17
04:06:05|26090.17
04:06:06|26090.17
04:06:07|26090.17
04:06:07|26090.17
04:06:09|26090.17
04:06:10|26090.17
04:06:11|26090.17
04:06:12|26090.17
04:06:13|26090.17
04:06:14|26090.17
04:06:15|26090.17
04:06:16|26090.17
04:06:17|26090.17
04:06:18|26090.17
04:06:19|26090.17
04:06:20|26090.17
04:06:21|26090.17
04:06:22|26090.17
04:06:22|26090.17
04:06:24|26087.18
04:06:25|26087.18
04:06:26|26087.18
04:06:27|26087.18
04:06:28|26087.18
04:06:29|26087.18
04:06:30|26087.18
04:06:31|26087.18
04:06:32|26087.18
04:06:33|26084.1
04:06:35|26084.1
04:06:35|26084.1
04:06:36|26082.61
04:06:37|26082.61
04:06:38|26082.61
04:06:39|26082.61
04:06:40|26082.61
04:06:41|26082.61
04:06:42|26082.61
04:06:43|26082.61
04:06:44|26082.61
04:06:45|26082.61
04:06:46|26080.09
04:06:47|26080.09
04:06:48|26080.09
04:06:49|26080.09
04:06:50|26074.56
04:06:51|26075.98
04:06:52|26075.98
04:06:54|26075.98
04:06:55|26075.98
04:06:56|26071.68
04:06:58|26071.68
04:06:59|26071.68
04:07:00|26075.97
04:07:00|26075.97
04:07:02|26075.97
04:07:02|26075.97
04:07:04|26075.97
04:07:05|26075.97
04:07:05|26075.97
04:07:07|26074.8
04:07:08|26074.8
04:07:08|26074.8
04:07:10|26074.3
04:07:11|26074.3
04:07:12|26069.72
04:07:13|26068.73
04:07:14|26067.99
04:07:15|26067.99
04:07:16|26067.99
04:07:17|26067.99
04:07:18|26067.98
04:07:19|26067.28
04:07:20|26067.28
04:07:20|26067.28
04:07:22|26076.02
04:07:23|26076.02
04:07:24|26076.02
04:07:25|26072.25
04:07:26|26072.25
04:07:27|26072.01
04:07:28|26070.73
04:07:29|26070.73
04:07:30|26070.73
04:07:31|26070.73
04:07:32|26070.73
04:07:33|26070.73
04:07:34|26070.73
04:07:35|26070.73
04:07:36|26070.73
04:07:37|26070.73
04:07:39|26070.73
04:07:39|26070.73
04:07:40|26070.73
04:07:41|26070.73
04:07:42|26070.73
04:07:43|26070.73
04:07:44|26070.73
04:07:45|26070.73
04:07:46|26070.73
04:07:47|26070.73
04:07:48|26070.73
04:07:49|26070.73
04:07:51|26070.73
04:07:52|26070.73
04:07:52|26063.
04:07:53|26063.
04:07:55|26061.18
04:07:57|26061.18
04:07:58|26061.68
04:07:58|26061.68
04:08:00|26061.68
04:08:00|26061.68
04:08:02|26061.68
04:08:03|26061.68
04:08:03|26061.68
04:08:05|26061.68
04:08:06|26063.53
04:08:07|26063.53
04:08:08|26063.53
04:08:09|26063.53
04:08:10|26063.53
04:08:11|26063.53
04:08:12|26063.53
04:08:13|26063.53
04:08:14|26063.53
04:08:15|26063.53
04:08:16|26063.53
04:08:17|26063.53
04:08:18|26063.53
04:08:19|26063.53
04:08:21|26063.53
04:08:21|26063.53
04:08:22|26063.53
04:08:23|26063.53
04:08:24|26064.6
04:08:25|26064.62
04:08:26|26064.62
04:08:27|26064.62
04:08:29|26064.62
04:08:29|26068.03
04:08:30|26068.03
04:08:31|26068.03
04:08:32|26068.03
04:08:33|26068.03
04:08:34|26068.03
04:08:35|26068.03
04:08:36|26068.03
04:08:37|26068.03
04:08:38|26068.03
04:08:39|26068.03
04:08:40|26068.03
04:08:41|26068.03
04:08:43|26068.03
04:08:43|26068.03
04:08:45|26071.99
04:08:45|26071.99
04:08:47|26066.13
04:08:47|26069.31
04:08:48|26069.31
04:08:50|26069.32
04:08:51|26069.05
04:08:52|26069.05
04:08:52|26069.05
04:08:54|26069.05
04:08:54|26069.05
04:08:56|26069.05
04:08:57|26069.05
04:08:58|26069.05
04:08:59|26069.05
04:09:00|26069.05
04:09:01|26069.05
04:09:02|26069.99
04:09:03|26069.99
04:09:04|26069.99
04:09:06|26069.99
04:09:06|26069.99
04:09:07|26069.99
04:09:08|26069.84
04:09:09|26074.56
04:09:10|26074.56
04:09:11|26074.56
04:09:13|26074.56
04:09:13|26074.56
04:09:14|26074.56
04:09:15|26074.56
04:09:16|26074.56
04:09:18|26074.56
04:09:18|26074.56
04:09:19|26074.56
04:09:20|26072.13
04:09:21|26072.13
04:09:22|26072.13
04:09:23|26072.13
04:09:24|26072.13
04:09:25|26069.48
04:09:26|26069.48
04:09:27|26064.9
04:09:29|26064.9
04:09:29|26064.9
04:09:30|26064.9
04:09:31|26064.9
04:09:32|26064.9
04:09:33|26064.9
04:09:34|26064.9
04:09:35|26064.9
04:09:36|26064.9
04:09:37|26064.9
04:09:38|26064.9
04:09:40|26064.9
04:09:40|26064.9
04:09:41|26064.9
04:09:42|26064.9
04:09:43|26064.9
04:09:44|26064.9
04:09:45|26064.9
04:09:46|26064.9
04:09:47|26064.9
04:09:48|26064.9
04:09:49|26064.9
04:09:50|26066.72
04:09:51|26066.72
04:09:52|26066.72
04:09:53|26066.72
04:09:54|26066.72
04:09:55|26066.72
04:09:57|26066.72
04:09:58|26059.01
04:09:59|26059.45
04:10:01|26059.45
04:10:01|26059.42
04:10:02|26059.42
04:10:03|26059.42
04:10:04|26059.42
04:10:06|26059.42
04:10:07|26059.42
04:10:07|26059.42
04:10:09|26059.42
04:10:10|26059.42
04:10:11|26059.42
04:10:12|26059.42
04:10:12|26059.42
04:10:14|26059.42
04:10:15|26059.42
04:10:15|26059.42
04:10:17|26059.42
04:10:17|26059.42
04:10:18|26067.21
04:10:20|26067.21
04:10:20|26067.21
04:10:21|26067.21
04:10:23|26067.21
04:10:23|26067.21
04:10:24|26064.51
04:10:25|26064.51
04:10:27|26064.51
04:10:28|26064.51
04:10:29|26064.51
04:10:29|26064.51
04:10:30|26064.51
04:10:31|26064.51
04:10:32|26068.96
04:10:34|26069.81
04:10:34|26069.81
04:10:35|26069.81
04:10:37|26069.81
04:10:38|26069.81
04:10:38|26069.81
04:10:40|26069.81
04:10:41|26069.81
04:10:41|26069.18
04:10:42|26069.18
04:10:43|26059.45
04:10:44|26059.45
04:10:45|26054.32
04:10:46|26051.
04:10:47|26060.21
04:10:48|26073.7
04:10:49|26073.7
04:10:51|26070.81
04:10:51|26070.81
04:10:52|26070.81
04:10:53|26070.81
04:10:55|26070.81
04:10:56|26070.81
04:10:56|26070.81
04:10:58|26070.81
04:11:00|26070.81
04:11:01|26070.81
04:11:02|26070.81
04:11:03|26070.81
04:11:03|26070.81
04:11:05|26070.81
04:11:06|26063.
04:11:07|26063.
04:11:08|26063.
04:11:09|26071.02
04:11:10|26071.02
04:11:11|26071.02
04:11:12|26071.02
04:11:13|26071.02
04:11:14|26071.02
04:11:14|26071.02
04:11:16|26071.02
04:11:17|26071.02
04:11:18|26071.02
04:11:19|26071.02
04:11:20|26071.02
04:11:21|26071.02
04:11:22|26071.02
04:11:23|26066.06
04:11:24|26066.06
04:11:25|26066.06
04:11:26|26066.15
04:11:27|26066.15
04:11:28|26061.69
04:11:29|26061.74
04:11:30|26060.61
04:11:31|26060.66
04:11:33|26059.43
04:11:33|26059.43
04:11:34|26059.43
04:11:35|26059.43
04:11:36|26059.43
04:11:38|26059.43
04:11:38|26058.28
04:11:39|26058.28
04:11:40|26058.28
04:11:41|26058.28
04:11:42|26058.28
04:11:43|26058.28
04:11:44|26058.28
04:11:45|26058.28
04:11:46|26058.28
04:11:47|26058.28
04:11:48|26058.28
04:11:49|26058.28
04:11:50|26058.28
04:11:51|26058.28
04:11:52|26058.28
04:11:53|26055.63
04:11:54|26055.63
04:11:55|26055.63
04:11:56|26055.63
04:11:57|26055.63
04:11:59|26057.49
04:12:00|26057.49
04:12:01|26057.49
04:12:02|26057.49
04:12:03|26057.49
04:12:04|26057.49
04:12:05|26057.49
04:12:07|26057.49
04:12:07|26057.49
04:12:08|26057.49
04:12:09|26057.48
04:12:10|26057.48
04:12:11|26057.48
04:12:12|26057.48
04:12:13|26057.48
04:12:14|26057.48
04:12:15|26057.48
04:12:16|26056.15
04:12:17|26056.15
04:12:18|26056.15
04:12:20|26057.34
04:12:21|26057.34
04:12:21|26058.76
04:12:22|26058.76
04:12:23|26058.76
04:12:24|26058.76
04:12:26|26055.31
04:12:26|26055.31
04:12:27|26055.31
04:12:28|26054.08
04:12:29|26054.08
04:12:31|26054.08
04:12:32|26054.08
04:12:32|26054.08
04:12:33|26054.08
04:12:34|26054.08
04:12:35|26054.08
04:12:37|26051.45
04:12:38|26051.45
04:12:38|26051.45
04:12:39|26051.45
04:12:41|26051.45
04:12:41|26051.45
04:12:43|26051.45
04:12:43|26051.45
04:12:44|26052.83
04:12:46|26052.83
04:12:47|26052.83
04:12:48|26052.83
04:12:49|26052.83
04:12:50|26052.85
04:12:50|26052.84
04:12:51|26052.84
04:12:52|26052.84
04:12:54|26052.84
04:12:54|26052.84
04:12:56|26052.84
04:12:56|26053.34
04:12:57|26053.34
04:12:59|26053.34
04:13:00|26053.34
04:13:01|26052.9
04:13:02|26052.9
04:13:03|26052.9
04:13:04|26052.9
04:13:05|26052.9
04:13:06|26052.9
04:13:07|26052.9
04:13:08|26052.9
04:13:10|26052.9
04:13:10|26051.63
04:13:11|26051.63
04:13:12|26051.63
04:13:13|26051.63
04:13:15|26051.63
04:13:15|26051.63
04:13:16|26051.63
04:13:18|26051.63
04:13:18|26051.63
04:13:19|26051.63
04:13:21|26043.7
04:13:22|26044.99
04:13:22|26044.99
04:13:23|26044.99
04:13:24|26044.99
04:13:25|26044.99
04:13:27|26044.99
04:13:27|26044.99
04:13:29|26044.99
04:13:29|26044.99
04:13:30|26044.99
04:13:32|26044.99
04:13:33|26044.99
04:13:33|26043.77
04:13:34|26043.77
04:13:35|26043.77
04:13:36|26043.77
04:13:37|26043.77
04:13:39|26043.77
04:13:39|26043.77
04:13:41|26043.77
04:13:41|26043.77
04:13:43|26043.77
04:13:44|26043.77
04:13:44|26043.77
04:13:45|26043.77
04:13:46|26043.77
04:13:48|26043.77
04:13:48|26043.77
04:13:49|26043.77
04:13:50|26043.77
04:13:51|26043.77
04:13:52|26043.77
04:13:53|26043.77
04:13:54|26039.
04:13:55|26038.93
04:13:56|26038.91
04:13:57|26038.91
04:13:59|26037.
04:14:00|26037.
04:14:01|26037.
04:14:03|26037.
04:14:04|26037.
04:14:05|26036.93
04:14:06|26036.87
04:14:07|26034.6
04:14:08|26028.5
04:14:09|26028.5
04:14:10|26036.16
04:14:11|26036.16
04:14:12|26036.16
04:14:13|26039.76
04:14:14|26039.76
04:14:15|26039.76
04:14:16|26039.76
04:14:17|26044.02
04:14:19|26044.02
04:14:19|26044.02
04:14:20|26044.02
04:14:21|26044.71
04:14:22|26044.71
04:14:23|26044.71
04:14:24|26044.56
04:14:26|26037.21
04:14:27|26039.32
04:14:28|26036.16
04:14:28|26036.16
04:14:29|26039.96
04:14:31|26039.96
04:14:32|26039.96
04:14:33|26039.96
04:14:34|26039.96
04:14:35|26039.96
04:14:36|26039.96
04:14:37|26039.96
04:14:38|26039.96
04:14:39|26039.96
04:14:40|26039.96
04:14:41|26039.96
04:14:47|26039.96
04:14:48|26039.96
04:14:48|26039.96
04:14:50|26039.96
04:14:51|26039.96
04:14:52|26039.96
04:14:52|26039.96
04:14:54|26036.34
04:14:55|26032.18
04:14:55|26032.18
04:14:57|26032.18
04:14:58|26032.18
04:14:59|26032.18
04:15:00|26032.18
04:15:01|26031.
04:15:02|26031.
04:15:03|26031.
04:15:05|26024.71
04:15:06|26019.86
04:15:06|26025.47
04:15:08|26029.
04:15:09|26029.
04:15:10|26029.
04:15:11|26029.
04:15:12|26029.
04:15:13|26029.
04:15:14|26029.
04:15:15|26029.
04:15:16|26029.
04:15:17|26034.18
04:15:18|26029.76
04:15:19|26029.76
04:15:20|26029.76
04:15:21|26029.76
04:15:22|26029.76
04:15:23|26029.76
04:15:24|26029.76
04:15:25|26039.94
04:15:26|26040.
04:15:27|26044.56
04:15:28|26044.56
04:15:29|26044.56
04:15:30|26044.56
04:15:31|26039.01
04:15:32|26039.01
04:15:33|26039.01
04:15:35|26039.01
04:15:35|26039.01
04:15:36|26039.01
04:15:37|26047.4
04:15:38|26047.4
04:15:39|26045.84
04:15:40|26045.84
04:15:41|26039.14
04:15:42|26042.21
04:15:43|26042.21
04:15:44|26042.22
04:15:45|26042.22
04:15:46|26035.12
04:15:47|26036.
04:15:48|26036.
04:15:49|26038.02
04:15:50|26036.21
04:15:51|26036.21
04:15:52|26036.21
04:15:53|26036.21
04:15:54|26036.21
04:15:55|26036.21
04:15:56|26036.21
04:15:57|26036.21
04:15:58|26044.45
04:16:00|26044.45
04:16:00|26044.46
04:16:01|26044.46
04:16:03|26044.46
04:16:04|26044.46
04:16:05|26044.46
04:16:06|26044.46
04:16:07|26044.46
04:16:09|26044.46
04:16:09|26044.46
04:16:11|26044.46
04:16:12|26044.46
04:16:13|26044.46
04:16:14|26044.46
04:16:15|26044.46
04:16:16|26044.46
04:16:17|26054.48
04:16:18|26054.48
04:16:19|26054.48
04:16:19|26048.44
04:16:21|26048.44
04:16:22|26048.44
04:16:23|26048.44
04:16:24|26050.89
04:16:25|26050.89
04:16:26|26050.89
04:16:27|26049.
04:16:28|26049.
04:16:28|26047.99
04:16:30|26045.25
04:16:31|26045.25
04:16:32|26045.25
04:16:33|26045.25
04:16:34|26045.25
04:16:35|26042.59
04:16:36|26041.01
04:16:36|26041.01
04:16:37|26041.24
04:16:38|26041.24
04:16:40|26041.24
04:16:41|26041.24
04:16:42|26039.54
04:16:43|26039.54
04:16:44|26039.54
04:16:45|26039.54
04:16:45|26039.54
04:16:47|26039.54
04:16:48|26034.76
04:16:49|26034.76
04:16:50|26034.76
04:16:51|26034.76
04:16:52|26034.76
04:16:53|26034.76
04:16:53|26034.76
04:16:55|26034.76
04:16:56|26034.76
04:16:57|26034.76
04:16:58|26034.76
04:16:59|26034.76
04:17:00|26034.76
04:17:00|26034.76
04:17:01|26034.76
04:17:03|26034.76
04:17:04|26037.04
04:17:05|26037.04
04:17:06|26037.03
04:17:07|26037.03
04:17:08|26037.03
04:17:09|26035.97
04:17:10|26035.97
04:17:11|26035.97
04:17:12|26035.97
04:17:13|26035.97
04:17:15|26035.97
04:17:15|26035.97
04:17:16|26035.97
04:17:17|26030.56
04:17:18|26030.56
04:17:19|26030.56
04:17:20|26030.56
04:17:21|26030.56
04:17:22|26030.56
04:17:23|26030.56
04:17:24|26027.01
04:17:26|26026.34
04:17:26|26026.34
04:17:27|26026.34
04:17:29|26026.34
04:17:30|26026.34
04:17:31|26026.32
04:17:31|26026.32
04:17:33|26026.32
04:17:33|26026.32
04:17:35|26026.32
04:17:36|26026.32
04:17:37|26026.32
04:17:38|26026.32
04:17:39|26026.32
04:17:40|26026.32
04:17:41|26025.98
04:17:42|26025.98
04:17:43|26025.99
04:17:45|26025.99
04:17:45|26025.99
04:17:46|26025.99
04:17:47|26025.99
04:17:49|26025.99
04:17:49|26026.
04:17:50|26026.
04:17:51|26026.
04:17:52|26026.
04:17:54|26026.
04:17:55|26026.
04:17:55|26026.
04:17:57|26026.
04:17:57|26026.
04:17:58|26026.
04:17:59|26026.
04:18:01|26026.
04:18:01|26026.
04:18:02|26026.
04:18:04|26026.
04:18:05|26026.
04:18:06|26026.
04:18:07|26025.57
04:18:08|26025.57
04:18:09|26025.57
04:18:10|26025.57
04:18:11|26025.57
04:18:12|26026.
04:18:14|26026.
04:18:14|26026.
04:18:16|26026.
04:18:16|26026.
04:18:17|26026.
04:18:18|26026.
04:18:19|26026.
04:18:20|26026.
04:18:21|26026.
04:18:22|26026.
04:18:23|26026.
04:18:24|26026.
04:18:25|26026.
04:18:26|26026.
04:18:27|26026.
04:18:28|26026.
04:18:29|26026.
04:18:30|26026.
04:18:31|26028.22
04:18:32|26028.22
04:18:33|26028.22
04:18:34|26028.22
04:18:35|26028.22
04:18:37|26028.22
04:18:37|26028.22
04:18:38|26028.22
04:18:39|26028.22
04:18:40|26027.57
04:18:42|26021.43
04:18:43|26019.46
04:18:43|26019.46
04:18:45|26019.46
04:18:46|26019.46
04:18:46|26019.46
04:18:47|26019.46
04:18:48|26019.46
04:18:49|26019.46
04:18:50|26019.46
04:18:51|26019.46
04:18:53|26019.46
04:18:53|26013.8
04:18:54|26013.
04:18:55|26013.
04:18:56|26013.
04:18:58|26013.
04:18:58|26013.
04:19:00|26010.78
04:19:00|26010.78
04:19:02|26010.78
04:19:03|26010.78
04:19:04|26010.78
04:19:05|26010.78
04:19:06|26010.74
04:19:08|26010.74
04:19:08|26010.74
04:19:09|26018.22
04:19:11|26018.22
04:19:11|26018.22
04:19:13|26018.22
04:19:14|26018.22
04:19:15|26024.
04:19:16|26024.
04:19:17|26024.
04:19:18|26024.
04:19:19|26024.
04:19:20|26024.
04:19:21|26024.
04:19:22|26024.
04:19:23|26024.
04:19:24|26024.
04:19:25|26024.
04:19:26|26024.
04:19:27|26024.
04:19:28|26024.
04:19:30|26024.
04:19:30|26020.45
04:19:31|26020.45
04:19:32|26020.45
04:19:33|26020.45
04:19:34|26020.45
04:19:35|26020.45
04:19:36|26020.45
04:19:37|26020.45
04:19:38|26020.45
04:19:39|26020.45
04:19:40|26020.45
04:19:41|26020.27
04:19:42|26020.27
04:19:43|26020.27
04:19:44|26020.27
04:19:45|26020.27
04:19:47|26020.27
04:19:47|26020.27
04:19:48|26013.56
04:19:49|26014.66
04:19:50|26014.66
04:19:51|26014.66
04:19:52|26014.66
04:19:53|26014.66
04:19:54|26014.66
04:19:55|26014.66
04:19:57|26014.66
04:19:57|26014.66
04:19:58|26014.66
04:19:59|26014.66
04:20:00|26014.66
04:20:01|26014.66
04:20:02|26014.66
04:20:03|26009.6
04:20:04|26009.24
04:20:05|26006.29
04:20:07|26007.51
04:20:09|26007.51
04:20:09|26007.51
04:20:11|26012.
04:20:11|26012.
04:20:12|26012.86
04:20:13|26012.86
04:20:15|26012.86
04:20:16|26012.86
04:20:17|26012.86
04:20:18|26005.8
04:20:19|26006.82
04:20:20|26006.82
04:20:21|26008.52
04:20:22|26008.52
04:20:23|26008.52
04:20:24|26008.52
04:20:25|26008.52
04:20:26|26013.15
04:20:28|26010.74
04:20:29|26010.98
04:20:29|26010.98
04:20:30|26011.77
04:20:32|26011.77
04:20:32|26011.77
04:20:34|26009.74
04:20:35|26009.74
04:20:36|26009.74
04:20:36|26009.74
04:20:38|26010.53
04:20:39|26008.93
04:20:40|26008.93
04:20:41|26008.93
04:20:42|26008.93
04:20:43|26008.93
04:20:44|26009.
04:20:45|26009.
04:20:46|26006.1
04:20:47|26006.1
04:20:48|26006.1
04:20:49|26006.1
04:20:50|26002.
04:20:51|26002.
04:20:52|26002.
04:20:53|26002.
04:20:54|26002.
04:20:55|26000.
04:20:56|25999.74
04:20:57|25999.74
04:20:58|25999.74
04:20:59|25998.
04:21:00|25998.
04:21:01|26004.86
04:21:02|26004.86
04:21:03|26003.41
04:21:04|26003.41
04:21:06|26005.55
04:21:06|26005.55
04:21:08|26005.55
04:21:09|26005.55
04:21:10|26005.55
04:21:11|25999.07
04:21:12|25999.25
04:21:13|25999.38
04:21:14|25999.38
04:21:15|25999.38
04:21:16|26000.3
04:21:17|26000.56
04:21:18|26000.68
04:21:19|26000.67
04:21:20|26000.67
04:21:21|26000.67
04:21:22|26000.67
04:21:23|26000.67
04:21:24|26000.67
04:21:26|26000.67
04:21:26|25997.71
04:21:27|25997.71
04:21:28|25997.71
04:21:29|25997.21
04:21:30|25997.21
04:21:31|25997.21
04:21:33|25993.94
04:21:33|25993.94
04:21:34|25993.94
04:21:35|25993.94
04:21:36|25993.94
04:21:38|25997.55
04:21:38|25997.55
04:21:39|25997.55
04:21:40|26000.06
04:21:41|26000.06
04:21:42|25999.01
04:21:44|25999.01
04:21:44|25999.01
04:21:45|25999.01
04:21:47|25999.
04:21:47|25999.
04:21:48|25999.
04:21:50|25999.
04:21:51|25999.
04:21:52|25999.
04:21:52|25999.
04:21:53|25999.
04:21:54|25999.
04:21:55|25999.
04:21:56|25994.
04:21:57|25994.
04:21:58|25994.
04:21:59|25994.
04:22:01|25994.
04:22:02|25994.
04:22:02|25994.
04:22:03|25994.
04:22:04|25995.39
04:22:06|25995.39
04:22:07|25995.39
04:22:07|25995.39
04:22:09|25995.39
04:22:11|25995.39
04:22:12|25997.17
04:22:13|26003.28
04:22:14|26002.77
04:22:15|25997.36
04:22:16|25997.36
04:22:17|25993.97
04:22:18|25993.97
04:22:19|25993.97
04:22:20|25993.97
04:22:21|25996.55
04:22:22|25996.55
04:22:23|25996.55
04:22:24|25996.55
04:22:25|25996.55
04:22:26|25996.55
04:22:27|25996.55
04:22:28|25996.55
04:22:29|25994.52
04:22:30|25994.52
04:22:31|25994.52
04:22:32|25994.52
04:22:33|25994.52
04:22:34|25994.52
04:22:35|25994.52
04:22:36|25994.52
04:22:37|25994.52
04:22:38|25994.52
04:22:39|25994.52
04:22:40|25994.52
04:22:41|25994.52
04:22:42|25994.52
04:22:43|25994.52
04:22:44|25991.
04:22:45|25991.
04:22:46|25991.
04:22:47|25989.22
04:22:48|25989.22
04:22:49|25989.22
04:22:50|25989.22
04:22:51|25989.22
04:22:52|25989.22
04:22:53|25993.86
04:22:54|25993.86
04:22:55|25993.86
04:22:56|25993.86
04:22:58|25992.57
04:22:58|25992.57
04:22:59|25992.67
04:23:00|25992.67
04:23:01|25992.67
04:23:02|25990.83
04:23:03|25990.83
04:23:04|25990.83
04:23:05|25987.52
04:23:06|25987.52
04:23:07|25987.52
04:23:08|25987.52
04:23:10|25989.92
04:23:11|25989.92
04:23:11|25989.92
04:23:13|25989.92
04:23:14|25989.92
04:23:15|25989.92
04:23:16|25989.92
04:23:17|25989.92
04:23:18|25989.92
04:23:19|25989.92
04:23:20|25989.92
04:23:20|25989.92
04:23:22|25989.92
04:23:23|25989.92
04:23:24|25989.92
04:23:25|25985.62
04:23:26|25985.62
04:23:27|25985.62
04:23:28|25985.62
04:23:29|25985.62
04:23:30|25985.62
04:23:31|25985.62
04:23:32|25985.62
04:23:33|25985.62
04:23:34|25985.62
04:23:35|25985.62
04:23:36|25981.75
04:23:37|25981.75
04:23:38|25981.75
04:23:39|25981.75
04:23:40|25981.75
04:23:41|25981.75
04:23:42|25981.75
04:23:43|25979.
04:23:44|25979.
04:23:45|25979.
04:23:46|25979.
04:23:47|25979.
04:23:48|25979.
04:23:49|25979.
04:23:50|25979.
04:23:51|25979.
04:23:52|25979.
04:23:54|25979.
04:23:54|25979.
04:23:55|25979.
04:23:56|25978.08
04:23:57|25978.08
04:23:58|25978.1
04:23:59|25979.3
04:24:01|25978.29
04:24:01|25978.94
04:24:02|25978.94
04:24:03|25978.94
04:24:04|25978.94
04:24:06|25978.94
04:24:06|25980.
04:24:07|25980.
04:24:09|25980.
04:24:09|25979.99
04:24:11|25979.99
04:24:13|25979.99
04:24:13|25979.99
04:24:14|25979.99
04:24:16|25979.99
04:24:16|25979.99
04:24:18|25987.51
04:24:19|25987.51
04:24:20|25987.45
04:24:21|25987.52
04:24:22|25987.52
04:24:22|25987.52
04:24:24|25987.52
04:24:25|25987.52
04:24:26|25986.32
04:24:27|25986.32
04:24:28|25986.32
04:24:28|25986.32
04:24:30|25992.08
04:24:31|25992.08
04:24:32|25992.08
04:24:32|25992.08
04:24:34|25992.08
04:24:35|25992.08
04:24:36|25992.08
04:24:37|25989.57
04:24:38|25989.57
04:24:39|25989.57
04:24:40|25989.57
04:24:41|25989.51
04:24:42|25989.51
04:24:43|25989.51
04:24:44|25989.51
04:24:45|25989.51
04:24:46|25989.51
04:24:47|25990.44
04:24:48|25990.44
04:24:49|25990.45
04:24:50|25990.45
04:24:51|25990.45
04:24:52|25990.44
04:24:53|25990.44
04:24:54|25990.44
04:24:55|25987.08
04:24:56|25987.08
04:24:57|25987.08
04:24:58|25987.08
04:24:59|25987.08
04:25:00|25984.21
04:25:01|25984.21
04:25:02|25981.73
04:25:03|25981.73
04:25:04|25981.73
04:25:05|25981.73
04:25:06|25981.73
04:25:07|25981.73
04:25:08|25981.73
04:25:09|25981.73
04:25:10|25981.73
04:25:11|25981.73
04:25:13|25981.73
04:25:13|25981.73
04:25:14|25981.78
04:25:15|25981.78
04:25:17|25986.97
04:25:18|25986.97
04:25:19|25986.97
04:25:20|25986.97
04:25:21|25986.97
04:25:22|25986.97
04:25:22|25986.97
04:25:23|25986.97
04:25:24|25986.97
04:25:25|25994.
04:25:27|25994.
04:25:28|25994.
04:25:28|25994.
04:25:29|25994.
04:25:31|25996.8
04:25:31|25996.8
04:25:32|25996.8
04:25:34|25996.8
04:25:35|25996.8
04:25:35|25996.8
04:25:36|25996.8
04:25:38|26000.
04:25:38|26000.
04:25:40|26000.
04:25:41|26000.
04:25:42|26000.
04:25:43|26000.
04:25:43|26001.94
04:25:44|26001.94
04:25:46|26001.94
04:25:46|26001.94
04:25:47|26001.94
04:25:49|26001.94
04:25:50|26001.94
04:25:50|26001.94
04:25:52|26001.94
04:25:52|26001.94
04:25:53|26001.94
04:25:54|26001.94
04:25:56|26001.94
04:25:57|26001.94
04:25:57|26001.94
04:25:58|26001.94
04:26:00|26004.98
04:26:00|26004.98
04:26:02|26004.98
04:26:02|26004.98
04:26:03|26004.98
04:26:05|26004.98
04:26:06|26004.98
04:26:07|26004.98
04:26:08|26016.32
04:26:08|26016.32
04:26:09|26016.32
04:26:10|26022.99
04:26:11|26023.09
04:26:13|26023.09
04:26:14|26023.09
04:26:15|26023.09
04:26:16|26023.09
04:26:18|26023.09
04:26:18|26021.82
04:26:19|26021.82
04:26:21|26020.01
04:26:21|26017.25
04:26:23|26017.25
04:26:24|26018.15
04:26:25|26018.15
04:26:26|26018.15
04:26:27|26018.15
04:26:28|26018.15
04:26:28|26018.15
04:26:29|26018.15
04:26:31|26018.15
04:26:31|26018.15
04:26:33|26018.15
04:26:33|26013.58
04:26:35|26013.47
04:26:36|26013.47
04:26:37|26013.47
04:26:37|26013.03
04:26:38|26012.45
04:26:39|26012.45
04:26:40|26012.45
04:26:42|26012.33
04:26:42|26012.33
04:26:43|26012.34
04:26:44|26013.61
04:26:45|26013.61
04:26:46|26013.61
04:26:47|26014.99
04:26:49|26014.99
04:26:50|26014.99
04:26:50|26014.99
04:26:51|26014.99
04:26:52|26014.99
04:26:53|26014.99
04:26:55|26014.99
04:26:56|26010.66
04:26:57|26010.66
04:26:58|26010.66
04:26:59|26010.66
04:27:00|26010.66
04:27:01|26010.66
04:27:02|26010.66
04:27:03|26010.66
04:27:04|26010.66
04:27:05|26010.66
04:27:06|26016.31
04:27:07|26016.31
04:27:08|26016.31
04:27:08|26016.31
04:27:09|26016.31
04:27:11|26016.31
04:27:12|26016.31
04:27:13|26016.31
04:27:14|26016.31
04:27:15|26016.31
04:27:16|26016.31
04:27:17|26016.31
04:27:19|26016.31
04:27:19|26016.31
04:27:21|26016.31
04:27:22|26016.31
04:27:23|26016.31
04:27:24|26016.31
04:27:25|26016.31
04:27:26|26016.31
04:27:27|26016.31
04:27:28|26016.31
04:27:29|26016.31
04:27:30|26016.31
04:27:31|26016.31
04:27:32|26016.31
04:27:33|26016.31
04:27:34|26034.26
04:27:35|26034.26
04:27:36|26034.26
04:27:37|26034.26
04:27:38|26034.26
04:27:39|26038.2
04:27:40|26038.21
04:27:42|26041.73
04:27:42|26041.73
04:27:43|26041.73
04:27:44|26041.73
04:27:45|26041.73
04:27:46|26041.73
04:27:47|26041.73
04:27:48|26040.45
04:27:49|26040.45
04:27:50|26040.45
04:27:52|26040.45
04:27:53|26044.88
04:27:54|26044.88
04:27:54|26044.88
04:27:56|26044.88
04:27:57|26047.22
04:27:58|26047.22
04:27:59|26050.09
04:28:00|26059.75
04:28:01|26059.75
04:28:01|26059.75
04:28:03|26059.75
04:28:03|26059.75
04:28:05|26060.05
04:28:06|26060.05
04:28:07|26060.05
04:28:08|26060.05
04:28:09|26065.37
04:28:10|26065.37
04:28:11|26065.37
04:28:12|26065.37
04:28:13|26063.16
04:28:14|26063.16
04:28:15|26064.39
04:28:17|26064.39
04:28:17|26064.39
04:28:19|26064.39
04:28:19|26064.39
04:28:21|26064.39
04:28:22|26064.39
04:28:23|26064.39
04:28:24|26067.15
04:28:25|26067.15
04:28:26|26067.15
04:28:27|26067.15
04:28:28|26053.01
04:28:29|26051.
04:28:30|26051.
04:28:31|26051.
04:28:32|26051.
04:28:33|26049.96
04:28:34|26050.28
04:28:35|26050.28
04:28:36|26050.28
04:28:37|26050.28
04:28:38|26047.18
04:28:39|26045.67
04:28:40|26045.67
04:28:41|26045.67
04:28:42|26040.94
04:28:43|26040.94
04:28:44|26040.94
04:28:45|26040.94
04:28:47|26040.94
04:28:47|26040.94
04:28:48|26040.94
04:28:49|26040.94
04:28:50|26049.23
04:28:52|26049.23
04:28:52|26053.99
04:28:53|26053.99
04:28:54|26055.88
04:28:55|26055.88
04:28:56|26055.88
04:28:57|26055.88
04:28:58|26055.88
04:28:59|26055.88
04:29:00|26056.72
04:29:01|26056.66
04:29:02|26056.66
04:29:03|26056.66
04:29:04|26056.66
04:29:05|26055.
04:29:06|26047.01
04:29:07|26047.01
04:29:08|26047.01
04:29:09|26047.01
04:29:10|26047.01
04:29:11|26046.01
04:29:12|26046.01
04:29:13|26046.
04:29:14|26046.
04:29:16|26046.
04:29:17|26046.
04:29:18|26046.
04:29:19|26046.
04:29:20|26046.
04:29:21|26046.
04:29:22|26046.
04:29:23|26046.
04:29:24|26046.
04:29:24|26046.
04:29:26|26046.
04:29:27|26046.
04:29:28|26046.
04:29:29|26046.
04:29:30|26046.
04:29:31|26046.
04:29:32|26046.
04:29:33|26046.
04:29:34|26046.
04:29:35|26048.51
04:29:36|26048.51
04:29:37|26048.51
04:29:38|26048.51
04:29:38|26048.51
04:29:40|26048.51
04:29:41|26048.51
04:29:42|26048.51
04:29:43|26048.52
04:29:44|26048.52
04:29:45|26048.52
04:29:46|26048.52
04:29:47|26048.52
04:29:48|26048.51
04:29:49|26048.51
04:29:50|26049.
04:29:51|26049.
04:29:52|26051.72
04:29:53|26051.72
04:29:54|26051.48
04:29:55|26051.48
04:29:56|26051.48
04:29:57|26051.48
04:29:58|26051.48
04:29:59|26051.48
04:30:00|26051.48
04:30:01|26051.48
04:30:02|26051.48
04:30:03|26051.48
04:30:04|26054.01
04:30:05|26057.22
04:30:06|26057.22
04:30:07|26057.22
04:30:08|26057.22
04:30:09|26059.97
04:30:10|26059.97
04:30:11|26059.97
04:30:12|26059.97
04:30:13|26059.97
04:30:14|26059.97
04:30:15|26059.97
04:30:16|26059.97
04:30:17|26059.97
04:30:19|26061.41
04:30:19|26061.41
04:30:21|26061.41
04:30:22|26059.97
04:30:23|26059.97
04:30:24|26059.97
04:30:25|26059.97
04:30:26|26059.97
04:30:27|26059.
04:30:28|26059.
04:30:29|26052.37
04:30:30|26054.13
04:30:31|26054.13
04:30:32|26054.13
04:30:33|26054.13
04:30:34|26054.13
04:30:35|26054.13
04:30:36|26054.1
04:30:37|26054.15
04:30:38|26055.6
04:30:39|26055.13
04:30:40|26055.46
04:30:41|26055.47
04:30:43|26055.47
04:30:43|26055.47
04:30:44|26055.47
04:30:45|26055.47
04:30:47|26052.85
04:30:47|26052.85
04:30:48|26052.85
04:30:49|26052.85
04:30:50|26055.36
04:30:51|26055.36
04:30:52|26055.36
04:30:54|26052.89
04:30:54|26052.89
04:30:55|26052.89
04:30:57|26053.13
04:30:58|26053.13
04:30:58|26053.13
04:30:59|26053.13
04:31:00|26053.13
04:31:02|26053.13
04:31:02|26053.13
04:31:04|26053.13
04:31:04|26053.13
04:31:06|26053.13
04:31:06|26053.13
04:31:07|26053.13
04:31:08|26053.13
04:31:09|26053.13
04:31:10|26053.13
04:31:11|26053.13
04:31:13|26053.13
04:31:13|26053.13
04:31:15|26053.13
04:31:15|26053.13
04:31:17|26055.06
04:31:18|26055.06
04:31:20|26055.06
04:31:20|26055.75
04:31:22|26055.75
04:31:22|26055.75
04:31:24|26055.75
04:31:25|26055.75
04:31:25|26055.75
04:31:26|26055.75
04:31:28|26056.27
04:31:29|26056.27
04:31:30|26056.27
04:31:31|26057.38
04:31:31|26057.38
04:31:32|26057.38
04:31:33|26057.38
04:31:35|26057.38
04:31:36|26057.38
04:31:37|26057.38
04:31:38|26057.38
04:31:39|26057.38
04:31:40|26057.38
04:31:41|26057.38
04:31:42|26053.31
04:31:43|26053.31
04:31:44|26053.31
04:31:45|26053.31
04:31:45|26052.81
04:31:47|26052.81
04:31:48|26052.81
04:31:49|26052.81
04:31:50|26052.81
04:31:51|26052.81
04:31:52|26052.81
04:31:53|26052.81
04:31:54|26052.81
04:31:55|26052.81
04:31:56|26052.81
04:31:57|26054.32
04:31:58|26054.32
04:31:59|26054.32
04:32:00|26054.32
04:32:01|26054.32
04:32:02|26054.32
04:32:03|26054.32
04:32:04|26045.97
04:32:05|26045.97
04:32:06|26045.98
04:32:07|26045.98
04:32:08|26047.06
04:32:09|26047.06
04:32:10|26047.06
04:32:11|26047.06
04:32:12|26047.06
04:32:13|26047.06
04:32:14|26047.06
04:32:16|26047.06
04:32:16|26047.06
04:32:17|26047.06
04:32:19|26043.58
04:32:20|26041.21
04:32:22|26041.03
04:32:23|26041.23
04:32:24|26041.23
04:32:25|26041.23
04:32:26|26041.23
04:32:27|26041.23
04:32:28|26040.01
04:32:29|26040.01
04:32:30|26040.01
04:32:31|26040.01
04:32:33|26040.01
04:32:34|26039.49
04:32:34|26039.49
04:32:36|26039.49
04:32:36|26039.49
04:32:38|26039.49
04:32:38|26039.49
04:32:39|26039.49
04:32:40|26039.49
04:32:42|26039.49
04:32:43|26039.49
04:32:44|26039.49
04:32:44|26039.49
04:32:46|26039.49
04:32:47|26039.49
04:32:47|26039.49
04:32:48|26039.49
04:32:49|26039.49
04:32:50|26039.49
04:32:52|26039.49
04:32:52|26039.49
04:32:54|26039.49
04:32:55|26035.
04:32:56|26035.
04:32:57|26035.
04:32:58|26035.
04:32:59|26035.
04:33:00|26035.
04:33:01|26035.
04:33:02|26035.
04:33:03|26035.
04:33:04|26035.
04:33:05|26031.53
04:33:06|26031.53
04:33:07|26031.53
04:33:08|26027.24
04:33:09|26027.24
04:33:10|26029.7
04:33:11|26029.7
04:33:12|26029.7
04:33:13|26026.63
04:33:14|26026.
04:33:15|26026.
04:33:16|26026.
04:33:17|26022.52
04:33:18|26022.52
04:33:19|26022.52
04:33:21|26021.38
04:33:21|26021.38
04:33:22|26021.38
04:33:24|26026.53
04:33:25|26027.87
04:33:26|26027.87
04:33:27|26027.87
04:33:28|26027.87
04:33:30|26027.87
04:33:30|26027.87
04:33:31|26027.87
04:33:32|26027.87
04:33:33|26027.87
04:33:34|26027.87
04:33:36|26027.87
04:33:37|26027.87
04:33:38|26027.87
04:33:39|26027.87
04:33:40|26027.87
04:33:41|26027.87
04:33:42|26027.87
04:33:43|26027.87
04:33:44|26027.87
04:33:45|26027.87
04:33:46|26027.87
04:33:47|26027.87
04:33:48|26027.87
04:33:48|26027.87
04:33:50|26027.87
04:33:51|26027.87
04:33:52|26027.87
04:33:53|26027.87
04:33:54|26027.87
04:33:55|26027.87
04:33:56|26027.87
04:33:57|26027.87
04:33:57|26027.87
04:33:59|26027.87
04:34:00|26027.87
04:34:00|26027.71
04:34:02|26027.71
04:34:03|26027.71
04:34:04|26030.
04:34:05|26030.
04:34:05|26030.
04:34:06|26030.
04:34:08|26030.
04:34:08|26030.
04:34:10|26030.
04:34:11|26030.
04:34:12|26030.
04:34:13|26030.
04:34:14|26030.
04:34:14|26030.
04:34:15|26030.
04:34:17|26028.05
04:34:18|26028.05
04:34:19|26028.05
04:34:20|26028.05
04:34:21|26028.05
04:34:23|26028.05
04:34:24|26028.05
04:34:25|26029.81
04:34:26|26029.81
04:34:27|26029.81
04:34:28|26029.81
04:34:29|26029.81
04:34:30|26029.81
04:34:31|26029.81
04:34:32|26029.81
04:34:33|26029.81
04:34:34|26029.81
04:34:35|26029.81
04:34:36|26029.81
04:34:37|26029.81
04:34:38|26029.81
04:34:39|26029.81
04:34:40|26020.92
04:34:41|26020.92
04:34:42|26022.01
04:34:43|26022.01
04:34:44|26022.01
04:34:44|26022.01
04:34:45|26022.01
04:34:46|26022.01
04:34:48|26029.01
04:34:49|26029.01
04:34:50|26028.03
04:34:50|26028.03
04:34:52|26028.03
04:34:53|26028.03
04:34:54|26026.92
04:34:55|26026.92
04:34:55|26026.92
04:34:56|26026.92
04:34:58|26026.92
04:34:59|26026.92
04:35:00|26026.92
04:35:01|26026.92
04:35:02|26026.92
04:35:03|26026.92
04:35:04|26026.92
04:35:05|26026.92
04:35:06|26026.92
04:35:07|26026.92
04:35:08|26026.92
04:35:09|26026.92
04:35:10|26026.92
04:35:11|26026.92
04:35:11|26026.92
04:35:13|26026.92
04:35:14|26026.92
04:35:15|26026.92
04:35:16|26026.92
04:35:17|26026.92
04:35:18|26026.92
04:35:19|26026.92
04:35:20|26026.92
04:35:21|26026.92
04:35:23|26026.46
04:35:24|26026.46
04:35:25|26026.46
04:35:26|26026.46
04:35:27|26026.6
04:35:27|26026.86
04:35:28|26026.86
04:35:30|26026.86
04:35:31|26026.86
04:35:32|26026.86
04:35:33|26026.86
04:35:33|26026.86
04:35:35|26026.86
04:35:36|26026.86
04:35:37|26026.86
04:35:38|26026.86
04:35:39|26026.86
04:35:40|26026.86
04:35:41|26026.86
04:35:43|26023.78
04:35:43|26023.78
04:35:44|26023.78
04:35:45|26023.78
04:35:47|26023.78
04:35:47|26023.78
04:35:48|26023.78
04:35:49|26023.78
04:35:50|26023.78
04:35:51|26023.78
04:35:52|26023.78
04:35:54|26023.78
04:35:54|26023.78
04:35:55|26023.78
04:35:56|26023.78
04:35:58|26023.78
04:35:59|26023.78
04:36:00|26020.66
04:36:00|26020.66
04:36:02|26020.66
04:36:03|26020.66
04:36:04|26020.66
04:36:04|26020.66
04:36:06|26020.66
04:36:07|26020.66
04:36:08|26020.66
04:36:08|26020.66
04:36:09|26020.66
04:36:10|26020.66
04:36:12|26020.66
04:36:13|26020.66
04:36:14|26020.66
04:36:15|26020.66
04:36:16|26020.66
04:36:17|26020.66
04:36:18|26020.66
04:36:19|26020.66
04:36:20|26019.01
04:36:21|26019.01
04:36:22|26019.01
04:36:24|26019.01
04:36:24|26019.01
04:36:25|26019.01
04:36:27|26019.01
04:36:27|26019.01
04:36:28|26019.01
04:36:30|26019.01
04:36:31|26019.01
04:36:32|26019.01
04:36:32|26019.01
04:36:33|26019.01
04:36:34|26019.01
04:36:36|26019.01
04:36:36|26019.01
04:36:37|26019.
04:36:38|26019.
04:36:40|26019.
04:36:41|26019.
04:36:42|26013.81
04:36:43|26013.81
04:36:44|26013.81
04:36:45|26013.81
04:36:46|26013.81
04:36:47|26013.81
04:36:48|26013.81
04:36:49|26013.81
04:36:50|26013.81
04:36:51|26013.81
04:36:52|26013.81
04:36:53|26013.81
04:36:54|26013.81
04:36:55|26013.81
04:36:56|26013.81
04:36:57|26013.81
04:36:58|26013.81
04:36:59|26013.81
04:37:00|26013.81
04:37:01|26013.81
04:37:02|26013.81
04:37:03|26013.81
04:37:04|26013.81
04:37:05|26013.81
04:37:06|26013.81
04:37:07|26013.23
04:37:08|26013.23
04:37:09|26013.23
04:37:10|26013.23
04:37:11|26013.23
04:37:12|26013.23
04:37:14|26013.23
04:37:14|26013.23
04:37:15|26013.23
04:37:16|26013.23
04:37:17|26013.23
04:37:18|26013.24
04:37:19|26013.24
04:37:20|26013.23
04:37:21|26013.23
04:37:22|26013.23
04:37:24|26013.23
04:37:24|26013.23
04:37:26|26013.23
04:37:27|26013.23
04:37:28|26013.23
04:37:29|26013.23
04:37:30|26005.97
04:37:31|26002.7
04:37:32|26002.7
04:37:33|26002.7
04:37:34|26002.7
04:37:35|26002.7
04:37:36|26002.7
04:37:37|26002.7
04:37:38|26002.7
04:37:39|26002.7
04:37:40|26002.7
04:37:42|26002.7
04:37:42|26002.7
04:37:43|26002.7
04:37:44|26002.7
04:37:45|26002.7
04:37:47|26002.7
04:37:47|26002.7
04:37:48|26002.7
04:37:49|26002.7
04:37:50|26002.7
04:37:52|26002.7
04:37:52|26002.7
04:37:53|26002.7
04:37:54|26002.7
04:37:56|26002.7
04:37:57|26002.7
04:37:57|25999.
04:37:59|25999.
04:37:59|25999.
04:38:00|25999.
04:38:02|25999.
04:38:03|25994.
04:38:04|25994.
04:38:05|25994.
04:38:06|25994.
04:38:07|25994.
04:38:08|25994.
04:38:09|25994.
04:38:10|25994.
04:38:11|25994.
04:38:12|25994.
04:38:13|25994.
04:38:14|25994.
04:38:15|25994.
04:38:16|25994.
04:38:17|25994.
04:38:18|25992.93
04:38:19|25993.57
04:38:20|25993.57
04:38:21|25993.57
04:38:22|25993.57
04:38:23|25993.57
04:38:24|25993.57
04:38:26|25994.78
04:38:26|25994.78
04:38:28|25994.78
04:38:29|25994.78
04:38:30|25994.78
04:38:30|25994.78
04:38:31|25994.78
04:38:32|25994.78
04:38:34|25994.78
04:38:35|25990.19
04:38:36|25990.19
04:38:37|25990.19
04:38:38|25990.19
04:38:39|25991.58
04:38:41|25991.58
04:38:41|25991.58
04:38:43|25991.58
04:38:44|25991.58
04:38:44|25991.58
04:38:46|25991.48
04:38:46|25991.48
04:38:47|25989.14
04:38:48|25989.14
04:38:50|25989.14
04:38:51|25989.14
04:38:51|25989.96
04:38:53|25989.96
04:38:54|25989.96
04:38:55|25989.96
04:38:55|25989.96
04:38:56|25989.96
04:38:57|25989.96
04:38:58|25989.96
04:38:59|25989.96
04:39:00|25989.96
04:39:02|25989.96
04:39:03|25989.96
04:39:04|25989.96
04:39:04|25989.96
04:39:06|25989.96
04:39:07|25989.96
04:39:07|25989.96
04:39:09|25989.96
04:39:09|25989.96
04:39:11|25987.89
04:39:11|25983.29
04:39:12|25983.29
04:39:13|25982.12
04:39:14|25982.12
04:39:16|25982.12
04:39:17|25982.12
04:39:17|25982.12
04:39:19|25982.12
04:39:20|25982.12
04:39:21|25982.12
04:39:22|25984.19
04:39:23|25984.18
04:39:24|25984.18
04:39:25|25984.18
04:39:26|25988.18
04:39:28|25988.18
04:39:28|25988.18
04:39:30|25991.63
04:39:31|25991.83
04:39:32|25991.83
04:39:33|25991.83
04:39:34|25991.83
04:39:35|25994.06
04:39:36|25996.46
04:39:37|25996.46
04:39:38|25996.47
04:39:39|25996.47
04:39:40|25996.47
04:39:41|25996.49
04:39:42|25996.49
04:39:43|25996.49
04:39:44|25996.49
04:39:45|25994.01
04:39:46|25994.01
04:39:47|25994.01
04:39:48|25996.81
04:39:49|25996.81
04:39:50|25996.81
04:39:51|25996.81
04:39:52|25996.59
04:39:54|25996.52
04:39:54|25996.52
04:39:55|25996.52
04:39:56|25996.52
04:39:57|25996.52
04:39:58|25996.52
04:39:59|25996.52
04:40:00|25996.52
04:40:01|26001.29
04:40:02|26001.29
04:40:03|26002.98
04:40:04|26002.98
04:40:05|26002.98
04:40:06|26002.98
04:40:07|26002.98
04:40:09|26002.98
04:40:09|26005.7
04:40:10|26005.7
04:40:11|26005.7
04:40:12|26005.7
04:40:13|26005.7
04:40:14|26005.7
04:40:15|26017.01
04:40:16|26017.01
04:40:17|26017.01
04:40:18|26017.01
04:40:19|26017.01
04:40:20|26016.9
04:40:21|26016.9
04:40:22|26016.9
04:40:23|26016.9
04:40:24|26018.75
04:40:25|26018.75
04:40:27|26018.75
04:40:27|26018.75
04:40:29|26018.75
04:40:30|26018.75
04:40:31|26018.75
04:40:32|26018.75
04:40:33|26018.75
04:40:35|26018.75
04:40:35|26018.75
04:40:36|26021.
04:40:37|26017.46
04:40:38|26017.46
04:40:40|26019.
04:40:40|26019.
04:40:42|26017.58
04:40:43|26017.58
04:40:44|26016.25
04:40:45|26016.25
04:40:46|26015.06
04:40:47|26015.62
04:40:47|26015.62
04:40:49|26015.47
04:40:50|26015.47
04:40:51|26014.29
04:40:52|26014.29
04:40:53|26014.29
04:40:54|26014.29
04:40:55|26014.29
04:40:56|26014.29
04:40:57|26014.29
04:40:58|26014.29
04:40:59|26014.29
04:41:01|26014.29
04:41:01|26014.29
04:41:02|26014.29
04:41:03|26014.29
04:41:04|26014.29
04:41:06|26014.29
04:41:06|26014.29
04:41:07|26014.29
04:41:08|26014.29
04:41:10|26014.29
04:41:11|26009.79
04:41:11|26009.79
04:41:12|26009.79
04:41:14|26009.79
04:41:14|26009.79
04:41:15|26009.79
04:41:17|26009.79
04:41:18|26009.79
04:41:18|26009.79
04:41:19|26009.79
04:41:20|26009.79
04:41:22|26009.79
04:41:23|26009.79
04:41:23|26009.79
04:41:24|26009.79
04:41:25|26009.79
04:41:26|26009.79
04:41:28|26009.79
04:41:29|26009.79
04:41:30|26009.79
04:41:31|26009.79
04:41:32|26009.79
04:41:33|26009.79
04:41:34|26009.79
04:41:35|26009.79
04:41:36|26009.79
04:41:37|26009.79
04:41:38|26009.79
04:41:39|26009.79
04:41:40|26009.79
04:41:41|26009.79
04:41:42|26009.79
04:41:43|26009.79
04:41:44|26009.79
04:41:45|26009.79
04:41:46|26009.79
04:41:47|26009.79
04:41:48|26009.79
04:41:50|26009.79
04:41:50|25998.07
04:41:51|25998.07
04:41:52|25998.07
04:41:53|25998.07
04:41:55|25998.07
04:41:55|25998.07
04:41:56|25998.07
04:41:57|25998.07
04:41:58|25998.07
04:42:00|25998.07
04:42:00|25998.07
04:42:01|26002.88
04:42:02|26002.88
04:42:03|26002.88
04:42:04|26003.96
04:42:05|26003.96
04:42:06|26002.65
04:42:07|26002.65
04:42:08|26002.65
04:42:09|26002.65
04:42:10|26002.65
04:42:11|26002.65
04:42:12|26002.65
04:42:13|26002.65
04:42:14|26002.65
04:42:15|26008.4
04:42:16|26008.4
04:42:17|26008.4
04:42:18|26008.4
04:42:19|26008.4
04:42:20|26008.4
04:42:21|26008.4
04:42:22|26008.4
04:42:23|26008.4
04:42:24|26008.4
04:42:25|26008.4
04:42:27|26008.4
04:42:27|26008.4
04:42:28|26008.4
04:42:30|26008.4
04:42:31|26008.4
04:42:32|26008.4
04:42:33|26008.4
04:42:34|26008.4
04:42:35|26008.4
04:42:36|26008.4
04:42:37|26008.4
04:42:38|26008.4
04:42:39|26008.4
04:42:40|25986.06
04:42:41|25983.91
04:42:42|25983.91
04:42:43|25983.91
04:42:44|25983.91
04:42:45|25984.16
04:42:46|25984.16
04:42:47|25984.16
04:42:48|25984.16
04:42:49|25975.51
04:42:50|25976.87
04:42:51|25976.87
04:42:52|25976.87
04:42:53|25976.87
04:42:54|25976.87
04:42:55|25977.
04:42:56|25977.
04:42:57|25977.
04:42:58|25977.
04:42:59|25977.
04:43:00|25977.
04:43:01|25977.
04:43:02|25977.
04:43:03|25987.29
04:43:04|25987.94
04:43:05|25987.94
04:43:06|25987.94
04:43:07|25987.94
04:43:08|25987.94
04:43:09|25987.94
04:43:10|25987.94
04:43:11|25987.94
04:43:12|25987.94
04:43:13|25987.94
04:43:14|25987.9
04:43:15|25987.9
04:43:16|25987.43
04:43:17|25986.39
04:43:18|25987.51
04:43:19|25987.51
04:43:20|25987.51
04:43:21|25987.51
04:43:22|25987.51
04:43:23|25987.51
04:43:24|25987.51
04:43:25|25987.51
04:43:26|25987.51
04:43:27|25987.51
04:43:28|25987.51
04:43:29|25987.51
04:43:31|25987.51
04:43:31|25987.51
04:43:32|25987.51
04:43:33|25997.22
04:43:35|25997.22
04:43:36|25997.22
04:43:36|25994.72
04:43:37|25994.72
04:43:38|25991.58
04:43:40|25991.58
04:43:41|25992.36
04:43:41|25992.39
04:43:43|25992.39
04:43:43|25992.39
04:43:45|25992.39
04:43:46|25992.39
04:43:47|25992.39
04:43:47|25991.01
04:43:49|25991.01
04:43:50|25991.01
04:43:51|25991.01
04:43:51|25991.01
04:43:53|25991.01
04:43:54|25991.01
04:43:54|25994.28
04:43:55|25994.28
04:43:56|25994.28
04:43:58|25994.28
04:43:59|25994.28
04:43:59|25994.28
04:44:00|25998.91
04:44:01|25998.91
04:44:03|25998.91
04:44:04|25998.91
04:44:04|25998.91
04:44:06|25998.91
04:44:06|25998.91
04:44:07|25998.91
04:44:09|25998.91
04:44:10|25998.91
04:44:10|25998.91
04:44:12|25998.91
04:44:13|25998.91
04:44:14|25998.91
04:44:14|25998.91
04:44:16|25998.91
04:44:17|25993.01
04:44:18|25998.
04:44:19|25997.87
04:44:20|25997.87
04:44:20|25997.87
04:44:22|25997.87
04:44:23|25997.87
04:44:24|25997.87
04:44:25|25996.63
04:44:26|25996.63
04:44:27|25996.63
04:44:28|25996.63
04:44:29|25996.63
04:44:29|25996.63
04:44:31|25996.63
04:44:32|25996.63
04:44:34|25996.63
04:44:34|25996.63
04:44:36|25996.63
04:44:36|25996.63
04:44:38|25996.63
04:44:39|25996.63
04:44:40|25996.63
04:44:41|25996.63
04:44:42|25996.63
04:44:43|25996.63
04:44:44|26003.3
04:44:45|26003.3
04:44:46|26003.3
04:44:47|26003.3
04:44:48|26003.3
04:44:49|26003.9
04:44:50|26003.9
04:44:51|26003.9
04:44:53|26004.
04:44:53|26004.
04:44:55|26004.
04:44:56|26006.51
04:44:57|26013.66
04:44:58|26013.66
04:44:59|26013.66
04:45:00|26013.66
04:45:00|26013.66
04:45:01|26008.62
04:45:03|26008.62
04:45:04|26005.59
04:45:05|26005.59
04:45:05|26006.57
04:45:07|26006.57
04:45:07|26008.89
04:45:08|26008.89
04:45:09|26008.89
04:45:10|26008.89
04:45:11|26008.89
04:45:12|26008.89
04:45:14|26008.89
04:45:15|26008.89
04:45:16|26008.89
04:45:17|26008.89
04:45:17|26008.4
04:45:18|26008.4
04:45:19|26008.4
04:45:21|26007.13
04:45:21|26003.26
04:45:22|26003.26
04:45:24|26003.26
04:45:25|26003.26
04:45:25|26003.26
04:45:26|26003.26
04:45:27|26003.26
04:45:28|26003.26
04:45:29|26003.26
04:45:30|25998.62
04:45:32|25998.62
04:45:33|25998.62
04:45:34|25998.62
04:45:36|25998.62
04:45:36|25994.01
04:45:38|25994.01
04:45:39|25994.01
04:45:40|25994.01
04:45:41|25994.01
04:45:42|25994.01
04:45:43|25994.01
04:45:44|25994.01
04:45:45|25994.01
04:45:47|25994.01
04:45:47|25994.01
04:45:48|25994.01
04:45:49|25994.01
04:45:50|25994.01
04:45:51|25994.01
04:45:52|25994.01
04:45:53|25994.01
04:45:54|25994.01
04:45:55|25994.01
04:45:56|25994.01
04:45:58|25994.01
04:45:58|25994.89
04:45:59|25994.89
04:46:00|25994.89
04:46:01|25994.89
04:46:03|25994.89
04:46:03|25994.89
04:46:04|25994.89
04:46:05|25994.89
04:46:06|25994.89
04:46:08|25994.89
04:46:09|25994.89
04:46:10|25994.89
04:46:10|25994.89
04:46:12|25994.89
04:46:12|25994.98
04:46:13|25994.98
04:46:14|25994.98
04:46:16|25994.98
04:46:16|25994.98
04:46:18|25994.98
04:46:18|25994.98
04:46:20|25994.98
04:46:20|25994.98
04:46:21|25994.98
04:46:22|25994.98
04:46:24|25994.98
04:46:24|25994.98
04:46:25|25994.98
04:46:26|25994.98
04:46:28|25994.98
04:46:28|25994.98
04:46:29|25994.98
04:46:30|25994.98
04:46:31|25994.98
04:46:32|25994.98
04:46:34|25994.98
04:46:35|25994.98
04:46:36|25995.
04:46:37|25995.
04:46:38|25995.
04:46:40|25995.
04:46:40|25995.
04:46:42|25995.
04:46:43|25995.
04:46:44|25995.
04:46:45|25995.
04:46:46|25995.
04:46:47|25995.
04:46:48|25995.
04:46:49|25994.25
04:46:50|25994.21
04:46:51|25994.21
04:46:51|25994.23
04:46:53|25994.23
04:46:54|25994.23
04:46:55|25994.23
04:46:56|25994.23
04:46:57|25994.23
04:46:58|25994.23
04:46:59|25994.23
04:47:00|25994.23
04:47:01|25994.23
04:47:02|25992.52
04:47:03|25992.52
04:47:04|25994.23
04:47:05|25994.23
04:47:05|25994.23
04:47:07|25994.23
04:47:08|25994.23
04:47:09|25994.23
04:47:10|25994.23
04:47:11|25994.23
04:47:12|25994.23
04:47:13|25994.23
04:47:14|25994.23
04:47:15|25994.23
04:47:16|25994.23
04:47:16|25994.23
04:47:17|25994.23
04:47:19|25994.23
04:47:19|25994.23
04:47:21|25994.23
04:47:22|25994.23
04:47:22|25994.23
04:47:24|25994.23
04:47:25|25994.23
04:47:26|25994.23
04:47:27|25994.23
04:47:27|25994.23
04:47:29|25994.23
04:47:30|25994.23
04:47:30|25994.23
04:47:32|25995.48
04:47:32|25995.48
04:47:34|25995.48
04:47:36|25995.48
04:47:36|25995.48
04:47:37|25995.48
04:47:38|25995.48
04:47:40|25995.48
04:47:41|25995.48
04:47:42|25995.48
04:47:43|25995.48
04:47:44|25995.48
04:47:45|25995.48
04:47:46|25995.48
04:47:47|25995.48
04:47:48|25995.48
04:47:49|25995.48
04:47:50|25995.48
04:47:51|25995.48
04:47:52|25995.48
04:47:53|25995.48
04:47:54|25995.48
04:47:55|25995.48
04:47:56|25995.48
04:47:57|25995.48
04:47:58|26005.22
04:47:59|26005.22
04:48:00|26005.22
04:48:01|26005.22
04:48:02|26005.22
04:48:03|26005.22
04:48:04|26005.22
04:48:05|26005.22
04:48:07|26005.22
04:48:08|26005.22
04:48:08|26005.22
04:48:10|26005.22
04:48:11|26005.22
04:48:12|26005.22
04:48:13|26005.22
04:48:13|26005.22
04:48:15|26005.22
04:48:16|26005.22
04:48:17|26005.22
04:48:18|26005.22
04:48:19|26005.22
04:48:19|26005.22
04:48:21|26000.78
04:48:22|26000.78
04:48:23|26000.78
04:48:24|26000.78
04:48:25|26000.78
04:48:26|26000.78
04:48:27|26000.78
04:48:28|26000.78
04:48:29|26000.78
04:48:30|26000.78
04:48:31|26000.78
04:48:31|26000.78
04:48:33|26000.78
04:48:33|26000.78
04:48:35|26000.78
04:48:37|26000.78
04:48:38|26000.78
04:48:38|26000.78
04:48:40|26000.78
04:48:41|26000.78
04:48:42|26001.12
04:48:43|26005.
04:48:44|26005.
04:48:45|26005.
04:48:46|26005.
04:48:47|26005.
04:48:48|26005.
04:48:49|26005.
04:48:51|26005.
04:48:51|26005.
04:48:52|26005.
04:48:53|26005.
04:48:54|26005.
04:48:55|26005.
04:48:57|26005.
04:48:58|26005.
04:48:59|26005.
04:49:00|26005.
04:49:01|26005.
04:49:02|26005.
04:49:03|26005.
04:49:04|26005.
04:49:05|26005.
04:49:06|26005.
04:49:08|26005.
04:49:08|26005.
04:49:09|26005.
04:49:10|26005.
04:49:11|26005.
04:49:12|26005.
04:49:14|26005.
04:49:15|26005.
04:49:16|26005.
04:49:17|26005.
04:49:18|26005.
04:49:19|26005.
04:49:20|26005.
04:49:21|26005.
04:49:22|26005.
04:49:23|26005.
04:49:24|26002.96
04:49:25|26002.96
04:49:27|26002.47
04:49:28|25998.93
04:49:29|25998.
04:49:30|25996.82
04:49:31|25996.82
04:49:32|25996.82
04:49:33|25996.82
04:49:34|25996.82
04:49:35|25996.82
04:49:37|25996.82
04:49:38|25996.82
04:49:39|25995.08
04:49:40|25995.08
04:49:42|25995.08
04:49:42|25995.08
04:49:43|25995.08
04:49:44|25995.08
04:49:45|25995.08
04:49:46|25995.08
04:49:47|25995.08
04:49:48|25995.08
04:49:49|25995.08
04:49:50|25995.08
04:49:52|25995.08
04:49:52|25995.08
04:49:53|25995.08
04:49:55|25996.23
04:49:56|25996.23
04:49:56|25996.23
04:49:57|25996.23
04:49:59|25995.
04:49:59|25995.
04:50:01|25995.
04:50:02|25995.
04:50:03|25996.25
04:50:03|25993.17
04:50:04|25993.17
04:50:05|25993.17
04:50:07|25993.17
04:50:07|25993.17
04:50:09|25993.17
04:50:10|25993.17
04:50:10|25993.17
04:50:11|25993.17
04:50:12|25988.01
04:50:14|25984.85
04:50:14|25984.85
04:50:15|25984.85
04:50:16|25983.01
04:50:18|25983.01
04:50:19|25983.01
04:50:19|25983.01
04:50:21|25983.01
04:50:22|25983.01
04:50:23|25983.01
04:50:24|25983.01
04:50:25|25983.01
04:50:26|25983.01
04:50:26|25983.01
04:50:27|25981.58
04:50:29|25981.58
04:50:30|25981.58
04:50:31|25981.58
04:50:31|25981.58
04:50:33|25981.58
04:50:33|25981.58
04:50:35|25981.58
04:50:35|25981.58
04:50:36|25981.58
04:50:38|25981.58
04:50:39|25981.58
04:50:40|25981.58
04:50:41|25981.58
04:50:42|25981.58
04:50:43|25981.58
04:50:44|25980.92
04:50:45|25980.98
04:50:46|25980.79
04:50:47|25980.79
04:50:49|25980.79
04:50:49|25978.79
04:50:51|25978.79
04:50:51|25978.79
04:50:52|25978.79
04:50:53|25978.79
04:50:54|25978.03
04:50:56|25978.03
04:50:56|25978.03
04:50:57|25978.03
04:50:58|25978.03
04:50:59|25978.03
04:51:01|25978.03
04:51:01|25978.03
04:51:02|25978.03
04:51:04|25978.03
04:51:05|25978.34
04:51:06|25978.34
04:51:07|25978.34
04:51:08|25978.34
04:51:09|25978.34
04:51:10|25978.34
04:51:11|25975.83
04:51:12|25976.19
04:51:13|25976.19
04:51:14|25976.19
04:51:15|25976.19
04:51:16|25976.04
04:51:17|25976.04
04:51:18|25976.04
04:51:19|25976.04
04:51:20|25976.04
04:51:21|25976.04
04:51:22|25976.04
04:51:23|25975.22
04:51:24|25975.22
04:51:25|25975.22
04:51:26|25975.22
04:51:28|25981.22
04:51:28|25988.87
04:51:29|25988.87
04:51:30|25988.87
04:51:31|25988.87
04:51:32|25991.19
04:51:33|25991.19
04:51:34|25991.19
04:51:35|25991.19
04:51:36|25991.19
04:51:37|25991.19
04:51:39|25991.19
04:51:40|25991.19
04:51:41|25991.19
04:51:42|25991.19
04:51:43|25991.19
04:51:44|25991.19
04:51:45|25991.19
04:51:46|25991.19
04:51:47|25991.19
04:51:48|25991.19
04:51:49|25991.19
04:51:50|25991.19
04:51:51|25991.19
04:51:52|25992.
04:51:53|25991.93
04:51:54|25991.93
04:51:55|25991.94
04:51:56|25991.94
04:51:57|25991.94
04:51:58|25991.94
04:51:59|25991.94
04:52:00|25991.94
04:52:01|25991.94
04:52:02|26002.23
04:52:03|25997.18
04:52:04|25997.34
04:52:05|25998.
04:52:06|25998.
04:52:07|25998.
04:52:08|25997.25
04:52:09|25997.25
04:52:10|25997.25
04:52:11|25997.25
04:52:12|25990.01
04:52:13|25990.01
04:52:14|25990.01
04:52:15|25990.01
04:52:16|25990.01
04:52:18|25990.01
04:52:18|25990.01
04:52:20|25990.01
04:52:21|25990.01
04:52:21|25990.01
04:52:23|25990.01
04:52:23|25990.01
04:52:24|25990.01
04:52:26|25990.01
04:52:26|25990.01
04:52:27|25990.01
04:52:29|25990.01
04:52:29|25990.01
04:52:30|25990.01
04:52:31|25990.01
04:52:33|25990.01
04:52:34|25989.39
04:52:34|25989.39
04:52:36|25989.39
04:52:36|25989.39
04:52:37|25989.39
04:52:39|25989.39
04:52:40|25989.39
04:52:41|25989.39
04:52:42|25989.39
04:52:43|25989.39
04:52:44|25989.39
04:52:45|25989.39
04:52:47|25989.39
04:52:47|25989.39
04:52:48|25989.39
04:52:50|25989.39
04:52:51|25989.39
04:52:52|25989.39
04:52:53|25990.98
04:52:54|25990.98
04:52:55|25990.42
04:52:57|25990.42
04:52:57|25990.42
04:52:59|25990.42
04:52:59|25990.42
04:53:00|25990.42
04:53:02|25990.42
04:53:02|25990.42
04:53:04|25990.42
04:53:04|25989.83
04:53:05|25989.82
04:53:07|25989.82
04:53:08|25989.81
04:53:09|25989.81
04:53:09|25989.81
04:53:11|25989.81
04:53:11|25989.81
04:53:12|25989.81
04:53:13|25989.81
04:53:14|25989.81
04:53:16|25989.81
04:53:17|25989.81
04:53:18|25989.81
04:53:19|25989.81
04:53:20|25989.81
04:53:20|25989.81
04:53:22|25989.81
04:53:23|25989.81
04:53:24|25989.81
04:53:25|25989.81
04:53:26|25989.81
04:53:27|25989.81
04:53:28|25989.81
04:53:29|25989.81
04:53:30|25989.81
04:53:31|25989.81
04:53:32|25989.81
04:53:33|25989.81
04:53:34|25989.81
04:53:35|25989.81
04:53:36|25989.81
04:53:37|25989.81
04:53:38|25989.81
04:53:39|25989.81
04:53:41|25989.81
04:53:42|25989.81
04:53:43|25989.81
04:53:44|25989.81
04:53:45|25989.81
04:53:46|25989.81
04:53:47|25989.81
04:53:48|25989.81
04:53:49|25989.81
04:53:50|25989.81
04:53:51|25989.81
04:53:52|25989.81
04:53:53|25989.81
04:53:54|25988.75
04:53:55|25988.75
04:53:56|25988.75
04:53:57|25988.75
04:53:58|25988.76
04:53:59|25988.76
04:54:00|25988.76
04:54:01|25988.76
04:54:02|25988.76
04:54:04|25988.76
04:54:04|25988.76
04:54:06|25988.76
04:54:06|25988.76
04:54:07|25988.76
04:54:08|25988.76
04:54:09|25985.63
04:54:10|25985.63
04:54:11|25985.63
04:54:12|25985.63
04:54:14|25985.63
04:54:14|25985.63
04:54:16|25985.63
04:54:17|25985.63
04:54:18|25985.63
04:54:19|25985.63
04:54:20|25985.63
04:54:21|25985.63
04:54:22|25985.63
04:54:23|25985.63
04:54:24|25985.63
04:54:25|25985.63
04:54:26|25985.63
04:54:27|25986.21
04:54:28|25986.21
04:54:29|25986.21
04:54:31|25986.21
04:54:31|25986.22
04:54:32|25988.99
04:54:33|25988.99
04:54:34|25988.99
04:54:35|25988.99
04:54:36|25988.99
04:54:37|25988.99
04:54:39|25988.99
04:54:39|25988.99
04:54:41|25988.99
04:54:42|25988.99
04:54:44|25988.99
04:54:44|25988.99
04:54:46|25988.99
04:54:47|25988.99
04:54:48|25988.99
04:54:48|25988.99
04:54:50|25988.99
04:54:50|25988.99
04:54:52|25988.99
04:54:52|25988.99
04:54:54|25988.99
04:54:55|25988.84
04:54:55|25988.84
04:54:56|25988.84
04:54:57|25988.84
04:54:59|25988.84
04:54:59|25988.84
04:55:00|25987.57
04:55:01|25987.57
04:55:03|25987.57
04:55:03|25987.57
04:55:04|25987.57
04:55:06|25987.57
04:55:06|25987.57
04:55:08|25987.57
04:55:09|25987.57
04:55:10|25987.57
04:55:11|25987.57
04:55:11|25987.57
04:55:12|25987.57
04:55:13|25987.57
04:55:15|25987.57
04:55:16|25987.57
04:55:17|25987.57
04:55:18|25987.57
04:55:19|25987.57
04:55:20|25987.57
04:55:20|25987.57
04:55:22|25987.57
04:55:23|25987.57
04:55:23|25987.57
04:55:25|25987.57
04:55:25|25987.57
04:55:27|25987.57
04:55:27|25987.57
04:55:29|25991.98
04:55:29|25991.98
04:55:31|25991.98
04:55:31|25993.78
04:55:33|25998.94
04:55:34|25998.94
04:55:35|25998.94
04:55:35|25998.94
04:55:37|25998.94
04:55:38|25998.94
04:55:39|25998.94
04:55:40|25998.94
04:55:41|25998.94
04:55:42|25998.94
04:55:44|25997.19
04:55:45|25997.19
04:55:46|25997.19
04:55:47|25997.19
04:55:48|25997.19
04:55:49|25997.19
04:55:50|25997.19
04:55:51|25997.19
04:55:52|25997.19
04:55:53|25997.19
04:55:54|25997.19
04:55:54|25997.19
04:55:56|25997.2
04:55:57|25997.2
04:55:58|25997.2
04:55:59|25997.2
04:56:00|25997.2
04:56:01|25997.2
04:56:02|25997.2
04:56:03|26006.
04:56:04|26006.
04:56:05|26006.
04:56:06|26006.
04:56:07|26006.
04:56:09|26011.
04:56:09|26011.
04:56:10|26011.
04:56:11|26011.
04:56:12|26011.
04:56:13|26013.
04:56:14|26013.
04:56:15|26013.
04:56:16|26013.
04:56:17|26013.
04:56:18|26013.
04:56:20|26013.
04:56:20|26013.
04:56:21|26013.
04:56:22|26020.74
04:56:23|26020.74
04:56:24|26020.74
04:56:25|26020.74
04:56:26|26020.74
04:56:27|26020.74
04:56:28|26020.74
04:56:29|26020.74
04:56:30|26020.74
04:56:31|26020.74
04:56:32|26016.33
04:56:33|26016.33
04:56:34|26019.77
04:56:35|26019.77
04:56:37|26019.77
04:56:37|26019.77
04:56:38|26019.77
04:56:39|26019.77
04:56:40|26019.77
04:56:41|26019.77
04:56:43|26019.77
04:56:44|26019.77
04:56:45|26019.77
04:56:47|26019.77
04:56:47|26022.82
04:56:48|26022.82
04:56:49|26022.82
04:56:50|26022.82
04:56:51|26022.82
04:56:52|26022.82
04:56:53|26022.82
04:56:54|26022.82
04:56:55|26022.82
04:56:56|26022.82
04:56:57|26022.82
04:56:58|26022.82
04:56:59|26022.82
04:57:00|26022.82
04:57:01|26022.82
04:57:02|26022.82
04:57:04|26022.82
04:57:04|26022.82
04:57:05|26026.22
04:57:06|26026.22
04:57:07|26026.22
04:57:09|26026.22
04:57:09|26026.22
04:57:10|26026.22
04:57:11|26028.73
04:57:12|26030.14
04:57:14|26031.22
04:57:14|26031.22
04:57:15|26031.22
04:57:17|26031.22
04:57:17|26031.22
04:57:18|26031.22
04:57:20|26031.22
04:57:20|26031.22
04:57:22|26031.22
04:57:23|26033.
04:57:24|26041.
04:57:25|26041.
04:57:25|26041.
04:57:26|26041.
04:57:27|26041.
04:57:29|26041.
04:57:30|26040.05
04:57:31|26040.05
04:57:31|26040.05
04:57:32|26040.05
04:57:34|26040.05
04:57:35|26040.05
04:57:36|26040.05
04:57:37|26040.05
04:57:37|26045.
04:57:39|26045.
04:57:40|26045.
04:57:40|26045.
04:57:42|26045.
04:57:42|26045.
04:57:44|26045.
04:57:45|26045.
04:57:46|26045.
04:57:47|26045.
04:57:48|26045.
04:57:49|26045.
04:57:50|26045.
04:57:51|26045.
04:57:52|26045.
04:57:53|26035.05
04:57:54|26035.05
04:57:55|26035.05
04:57:56|26035.05
04:57:57|26035.05
04:57:58|26035.05
04:57:59|26026.58
04:58:00|26026.58
04:58:02|26026.58
04:58:02|26026.58
04:58:04|26026.58
04:58:04|26026.58
04:58:06|26026.58
04:58:07|26026.58
04:58:08|26026.58
04:58:08|26026.58
04:58:09|26028.99
04:58:11|26028.99
04:58:11|26028.99
04:58:12|26028.99
04:58:13|26028.99
04:58:15|26028.99
04:58:16|26028.99
04:58:17|26029.04
04:58:18|26029.04
04:58:19|26029.04
04:58:20|26029.04
04:58:22|26029.04
04:58:22|26029.04
04:58:23|26029.04
04:58:24|26029.04
04:58:25|26029.04
04:58:26|26030.49
04:58:27|26030.49
04:58:28|26030.49
04:58:29|26030.49
04:58:30|26030.49
04:58:31|26030.49
04:58:32|26030.49
04:58:33|26030.49
04:58:34|26030.49
04:58:35|26030.8
04:58:36|26030.8
04:58:37|26030.8
04:58:38|26030.8
04:58:39|26030.8
04:58:40|26030.8
04:58:42|26030.8
04:58:42|26030.8
04:58:43|26029.89
04:58:45|26029.89
04:58:47|26028.35
04:58:48|26028.35
04:58:49|26028.35
04:58:50|26028.35
04:58:51|26028.35
04:58:52|26028.35
04:58:53|26028.35
04:58:54|26028.35
04:58:55|26028.35
04:58:56|26028.35
04:58:57|26028.35
04:58:58|26028.35
04:58:59|26028.35
04:59:00|26028.35
04:59:01|26028.35
04:59:02|26028.35
04:59:03|26028.35
04:59:04|26028.35
04:59:05|26028.35
04:59:06|26028.35
04:59:07|26028.35
04:59:08|26028.35
04:59:09|26028.35
04:59:10|26028.35
04:59:11|26028.35
04:59:12|26034.77
04:59:13|26038.95
04:59:14|26038.92
04:59:15|26038.92
04:59:16|26038.92
04:59:17|26040.29
04:59:18|26040.29
04:59:19|26040.99
04:59:20|26040.99
04:59:21|26040.99
04:59:22|26040.99
04:59:23|26040.99
04:59:24|26040.99
04:59:25|26040.99
04:59:26|26040.99
04:59:27|26040.99
04:59:28|26040.99
04:59:29|26040.99
04:59:30|26040.99
04:59:31|26040.99
04:59:32|26040.99
04:59:33|26044.3
04:59:34|26044.3
04:59:35|26044.3
04:59:36|26044.3
04:59:37|26044.22
04:59:38|26044.22
04:59:39|26044.22
04:59:40|26044.22
04:59:41|26044.22
04:59:42|26044.22
04:59:43|26044.35
04:59:44|26044.35
04:59:45|26044.35
04:59:47|26049.24
04:59:48|26049.24
04:59:48|26049.24
04:59:50|26049.24
04:59:51|26049.24
04:59:52|26049.24
04:59:52|26049.24
04:59:54|26049.24
04:59:55|26049.24
04:59:56|26049.24
04:59:57|26049.24
04:59:58|26051.47
04:59:59|26051.48
05:00:00|26051.47
05:00:01|26051.47
05:00:03|26051.47
05:00:03|26051.47
05:00:05|26051.68
05:00:06|26051.82
05:00:07|26053.02
05:00:08|26054.37
05:00:09|26055.16
05:00:09|26053.02
05:00:10|26054.36
05:00:12|26054.36
05:00:13|26055.01
05:00:14|26055.01
05:00:15|26055.01
05:00:15|26055.01
05:00:17|26055.01
05:00:18|26055.01
05:00:19|26057.
05:00:19|26057.72
05:00:21|26057.72
05:00:22|26057.72
05:00:23|26057.72
05:00:24|26057.72
05:00:25|26059.7
05:00:26|26054.
05:00:27|26054.
05:00:28|26054.
05:00:29|26050.06
05:00:30|26050.06
05:00:31|26050.06
05:00:32|26050.06
05:00:33|26050.06
05:00:34|26050.06
05:00:35|26050.06
05:00:36|26050.06
05:00:37|26050.06
05:00:38|26053.38
05:00:39|26053.38
05:00:40|26053.38
05:00:41|26059.27
05:00:42|26061.72
05:00:43|26061.72
05:00:44|26057.76
05:00:45|26057.15
05:00:46|26057.24
05:00:48|26057.99
05:00:48|26057.99
05:00:49|26057.99
05:00:51|26056.76
05:00:52|26056.76
05:00:53|26056.76
05:00:54|26055.
05:00:55|26053.
05:00:55|26053.
05:00:56|26049.46
05:00:58|26046.51
05:00:59|26046.51
05:01:00|26046.51
05:01:01|26046.51
05:01:02|26050.61
05:01:03|26051.53
05:01:04|26051.53
05:01:05|26043.29
05:01:06|26043.29
05:01:08|26043.29
05:01:08|26051.73
05:01:09|26051.73
05:01:10|26051.73
05:01:11|26051.73
05:01:12|26043.01
05:01:13|26043.01
05:01:14|26043.01
05:01:15|26043.01
05:01:16|26043.01
05:01:17|26043.01
05:01:18|26043.01
05:01:19|26043.01
05:01:20|26043.01
05:01:21|26043.01
05:01:22|26043.01
05:01:23|26044.98
05:01:24|26044.98
05:01:25|26045.33
05:01:26|26045.33
05:01:28|26045.33
05:01:29|26045.33
05:01:30|26045.33
05:01:31|26045.33
05:01:31|26045.33
05:01:32|26045.33
05:01:33|26045.33
05:01:35|26045.33
05:01:36|26045.33
05:01:37|26049.39
05:01:37|26049.39
05:01:38|26049.39
05:01:39|26049.39
05:01:41|26049.39
05:01:41|26049.39
05:01:42|26049.39
05:01:44|26049.39
05:01:45|26049.39
05:01:46|26049.39
05:01:47|26049.39
05:01:48|26049.39
05:01:50|26049.39
05:01:51|26049.4
05:01:52|26049.4
05:01:53|26049.4
05:01:54|26049.4
05:01:55|26049.4
05:01:56|26049.4
05:01:57|26049.4
05:01:58|26049.4
05:01:59|26049.4
05:02:00|26049.4
05:02:01|26049.4
05:02:02|26049.4
05:02:03|26049.4
05:02:04|26049.4
05:02:05|26049.4
05:02:06|26049.93
05:02:07|26049.93
05:02:08|26049.93
05:02:09|26049.93
05:02:10|26049.93
05:02:11|26049.93
05:02:12|26049.93
05:02:13|26049.93
05:02:14|26049.93
05:02:15|26049.93
05:02:16|26046.94
05:02:17|26046.94
05:02:18|26046.94
05:02:19|26046.01
05:02:20|26046.01
05:02:21|26046.01
05:02:22|26046.01
05:02:23|26046.01
05:02:25|26046.01
05:02:25|26046.
05:02:27|26045.71
05:02:28|26045.71
05:02:29|26045.71
05:02:29|26045.71
05:02:31|26046.93
05:02:32|26046.93
05:02:32|26046.93
05:02:33|26046.93
05:02:35|26046.93
05:02:35|26046.45
05:02:37|26046.45
05:02:37|26046.45
05:02:38|26046.45
05:02:39|26046.45
05:02:41|26046.45
05:02:42|26046.45
05:02:43|26046.45
05:02:44|26046.45
05:02:44|26046.45
05:02:46|26046.45
05:02:46|26046.45
05:02:48|26046.45
05:02:49|26046.45
05:02:51|26046.45
05:02:52|26046.45
05:02:52|26046.45
05:02:54|26046.45
05:02:55|26046.45
05:02:56|26046.45
05:02:56|26046.45
05:02:58|26046.45
05:02:59|26046.45
05:03:00|26046.45
05:03:01|26046.45
05:03:02|26042.67
05:03:03|26042.67
05:03:04|26042.67
05:03:05|26042.67
05:03:06|26042.67
05:03:07|26042.67
05:03:08|26042.67
05:03:09|26042.67
05:03:10|26042.67
05:03:11|26042.01
05:03:12|26042.01
05:03:13|26042.01
05:03:14|26042.01
05:03:15|26042.01
05:03:16|26041.51
05:03:17|26041.51
05:03:18|26041.51
05:03:19|26041.51
05:03:20|26041.51
05:03:21|26041.51
05:03:22|26041.51
05:03:23|26041.51
05:03:24|26041.51
05:03:25|26041.51
05:03:26|26041.51
05:03:27|26043.08
05:03:28|26043.08
05:03:29|26043.08
05:03:30|26043.08
05:03:31|26043.08
05:03:32|26043.08
05:03:33|26043.08
05:03:34|26043.08
05:03:35|26043.08
05:03:36|26043.08
05:03:37|26043.08
05:03:38|26043.08
05:03:39|26041.36
05:03:40|26041.36
05:03:41|26041.36
05:03:42|26041.36
05:03:43|26041.36
05:03:44|26041.36
05:03:45|26041.36
05:03:46|26041.36
05:03:47|26041.36
05:03:48|26041.36
05:03:49|26041.36
05:03:50|26041.36
05:03:52|26041.36
05:03:52|26041.36
05:03:53|26041.36
05:03:54|26041.36
05:03:55|26041.36
05:03:56|26041.36
05:03:57|26042.46
05:03:58|26042.46
05:03:59|26042.46
05:04:00|26042.46
05:04:01|26042.46
05:04:02|26042.46
05:04:03|26042.46
05:04:05|26042.46
05:04:05|26040.22
05:04:06|26040.22
05:04:07|26040.22
05:04:08|26040.22
05:04:10|26040.22
05:04:10|26040.22
05:04:11|26040.22
05:04:13|26040.22
05:04:13|26040.22
05:04:14|26039.
05:04:15|26039.
05:04:16|26039.
05:04:17|26039.
05:04:18|26039.
05:04:19|26039.01
05:04:21|26039.01
05:04:22|26039.01
05:04:22|26039.01
05:04:24|26039.01
05:04:25|26039.01
05:04:25|26039.01
05:04:26|26039.01
05:04:27|26040.45
05:04:28|26040.45
05:04:29|26040.45
05:04:30|26040.45
05:04:32|26040.45
05:04:32|26040.45
05:04:34|26040.45
05:04:35|26040.45
05:04:35|26040.45
05:04:37|26040.45
05:04:38|26040.45
05:04:39|26040.45
05:04:39|26040.45
05:04:41|26039.36
05:04:42|26039.36
05:04:43|26039.36
05:04:44|26039.36
05:04:45|26039.36
05:04:45|26039.36
05:04:47|26037.
05:04:47|26037.
05:04:48|26037.
05:04:49|26037.
05:04:51|26037.
05:04:52|26037.
05:04:53|26037.
05:04:55|26038.28
05:04:56|26038.28
05:04:56|26038.28
05:04:58|26038.28
05:04:59|26038.28
05:05:00|26038.28
05:05:02|26038.28
05:05:02|26038.28
05:05:03|26038.28
05:05:04|26038.28
05:05:05|26038.28
05:05:06|26038.28
05:05:07|26038.28
05:05:08|26038.28
05:05:09|26038.28
05:05:10|26038.28
05:05:11|26038.28
05:05:12|26038.28
05:05:14|26038.28
05:05:14|26038.28
05:05:15|26038.28
05:05:16|26038.28
05:05:17|26038.28
05:05:18|26038.28
05:05:20|26038.28
05:05:20|26038.28
05:05:22|26038.28
05:05:23|26038.28
05:05:24|26038.28
05:05:24|26038.28
05:05:26|26038.28
05:05:27|26038.28
05:05:28|26038.28
05:05:29|26038.28
05:05:30|26038.28
05:05:31|26039.5
05:05:32|26039.5
05:05:32|26039.5
05:05:34|26039.5
05:05:35|26039.5
05:05:36|26039.5
05:05:37|26039.5
05:05:38|26039.5
05:05:39|26040.47
05:05:40|26040.47
05:05:41|26040.47
05:05:42|26040.47
05:05:43|26040.47
05:05:44|26044.61
05:05:45|26044.61
05:05:46|26044.61
05:05:47|26044.61
05:05:48|26044.61
05:05:48|26044.61
05:05:50|26044.61
05:05:51|26044.61
05:05:52|26044.61
05:05:54|26044.61
05:05:55|26044.61
05:05:56|26044.61
05:05:57|26044.61
05:05:58|26044.61
05:05:58|26044.61
05:06:00|26042.46
05:06:01|26042.47
05:06:02|26042.47
05:06:03|26042.47
05:06:03|26042.47
05:06:04|26042.47
05:06:05|26042.47
05:06:07|26042.47
05:06:08|26042.47
05:06:08|26042.47
05:06:10|26042.47
05:06:11|26042.47
05:06:12|26042.47
05:06:12|26042.47
05:06:14|26042.47
05:06:15|26042.47
05:06:16|26042.47
05:06:17|26042.47
05:06:18|26042.47
05:06:19|26042.47
05:06:19|26042.47
05:06:21|26042.47
05:06:22|26042.47
05:06:23|26042.47
05:06:23|26042.47
05:06:25|26042.47
05:06:25|26042.47
05:06:27|26042.47
05:06:27|26042.47
05:06:29|26042.47
05:06:29|26042.47
05:06:31|26042.47
05:06:32|26042.47
05:06:33|26042.47
05:06:34|26042.47
05:06:35|26042.47
05:06:36|26040.83
05:06:37|26040.83
05:06:38|26040.83
05:06:39|26040.83
05:06:40|26040.83
05:06:41|26047.36
05:06:42|26047.36
05:06:43|26051.33
05:06:44|26051.33
05:06:45|26051.33
05:06:46|26051.33
05:06:47|26051.33
05:06:48|26051.33
05:06:49|26051.33
05:06:50|26051.33
05:06:51|26051.33
05:06:52|26051.33
05:06:54|26049.9
05:06:55|26049.9
05:06:56|26049.9
05:06:57|26049.9
05:06:58|26049.9
05:06:59|26049.9
05:07:00|26049.9
05:07:01|26049.9
05:07:02|26049.9
05:07:03|26049.9
05:07:04|26049.9
05:07:05|26049.9
05:07:06|26049.9
05:07:07|26049.9
05:07:08|26049.9
05:07:09|26049.9
05:07:10|26049.9
05:07:11|26049.9
05:07:12|26049.93
05:07:13|26049.93
05:07:14|26049.93
05:07:15|26049.93
05:07:16|26049.93
05:07:17|26049.93
05:07:18|26049.93
05:07:19|26049.93
05:07:20|26049.93
05:07:22|26049.93
05:07:22|26049.93
05:07:23|26049.93
05:07:24|26049.93
05:07:26|26049.93
05:07:27|26049.93
05:07:28|26049.93
05:07:28|26049.93
05:07:29|26049.93
05:07:30|26049.93
05:07:32|26048.41
05:07:33|26049.74
05:07:34|26049.74
05:07:35|26049.64
05:07:36|26049.64
05:07:37|26049.64
05:07:38|26049.64
05:07:39|26049.64
05:07:40|26049.64
05:07:41|26049.64
05:07:42|26049.64
05:07:43|26049.64
05:07:44|26049.87
05:07:45|26049.87
05:07:46|26048.35
05:07:47|26048.34
05:07:48|26048.34
05:07:49|26048.34
05:07:50|26048.34
05:07:51|26048.34
05:07:52|26048.34
05:07:53|26049.88
05:07:54|26049.88
05:07:56|26049.36
05:07:56|26049.36
05:07:58|26049.36
05:07:59|26049.36
05:07:59|26049.36
05:08:01|26049.36
05:08:02|26049.36
05:08:03|26049.36
05:08:04|26049.36
05:08:05|26049.36
05:08:06|26049.36
05:08:07|26049.36
05:08:08|26048.35
05:08:09|26048.35
05:08:10|26048.35
05:08:11|26049.9
05:08:12|26049.9
05:08:13|26054.
05:08:14|26054.
05:08:15|26054.
05:08:16|26054.
05:08:17|26054.
05:08:18|26054.
05:08:19|26054.
05:08:20|26054.
05:08:21|26054.
05:08:22|26054.
05:08:23|26054.
05:08:24|26054.
05:08:25|26054.
05:08:26|26054.
05:08:27|26054.
05:08:28|26054.
05:08:29|26054.
05:08:30|26057.99
05:08:31|26057.99
05:08:32|26057.99
05:08:33|26057.99
05:08:34|26057.99
05:08:35|26057.99
05:08:36|26057.99
05:08:37|26057.99
05:08:38|26057.99
05:08:39|26057.99
05:08:40|26057.99
05:08:41|26057.99
05:08:42|26057.99
05:08:43|26057.99
05:08:44|26057.99
05:08:45|26057.99
05:08:46|26057.99
05:08:47|26057.99
05:08:48|26057.99
05:08:49|26057.99
05:08:50|26057.99
05:08:51|26057.99
05:08:52|26057.99
05:08:53|26061.67
05:08:54|26061.67
05:08:56|26061.67
05:08:57|26061.67
05:08:58|26061.67
05:08:59|26062.
05:09:00|26062.
05:09:01|26063.76
05:09:02|26063.76
05:09:03|26063.76
05:09:04|26063.76
05:09:05|26063.76
05:09:06|26063.76
05:09:07|26063.76
05:09:08|26063.76
05:09:09|26063.76
05:09:10|26063.76
05:09:11|26063.76
05:09:12|26063.76
05:09:13|26063.76
05:09:14|26063.76
05:09:16|26063.76
05:09:16|26063.88
05:09:17|26064.54
05:09:18|26064.54
05:09:19|26064.54
05:09:20|26064.54
05:09:21|26064.54
05:09:22|26064.54
05:09:23|26064.54
05:09:24|26064.54
05:09:25|26064.54
05:09:26|26064.54
05:09:27|26064.54
05:09:28|26064.54
05:09:29|26070.
05:09:31|26070.
05:09:32|26070.
05:09:32|26070.
05:09:34|26070.
05:09:35|26070.
05:09:35|26070.
05:09:37|26070.
05:09:38|26070.
05:09:38|26070.
05:09:39|26070.
05:09:41|26070.
05:09:41|26070.
05:09:43|26070.
05:09:43|26080.36
05:09:44|26076.34
05:09:46|26078.
05:09:46|26080.51
05:09:48|26080.51
05:09:48|26080.51
05:09:49|26080.51
05:09:51|26080.51
05:09:51|26080.51
05:09:52|26080.51
05:09:54|26080.51
05:09:55|26080.51
05:09:56|26080.51
05:09:58|26080.51
05:09:58|26080.51
05:10:00|26082.
05:10:01|26082.
05:10:02|26084.79
05:10:03|26086.
05:10:04|26086.
05:10:05|26086.
05:10:06|26086.
05:10:07|26086.
05:10:08|26082.16
05:10:09|26082.16
05:10:10|26079.95
05:10:11|26079.95
05:10:13|26085.27
05:10:13|26085.29
05:10:14|26085.29
05:10:15|26085.29
05:10:16|26085.29
05:10:17|26084.67
05:10:18|26081.59
05:10:19|26081.59
05:10:21|26081.59
05:10:22|26082.4
05:10:22|26077.51
05:10:24|26077.51
05:10:25|26077.51
05:10:25|26077.51
05:10:26|26077.51
05:10:27|26077.51
05:10:28|26077.51
05:10:30|26074.46
05:10:30|26074.45
05:10:32|26072.55
05:10:33|26072.55
05:10:33|26067.13
05:10:34|26067.13
05:10:36|26071.29
05:10:36|26071.29
05:10:38|26071.29
05:10:39|26069.54
05:10:39|26069.52
05:10:40|26069.52
05:10:41|26069.52
05:10:43|26069.52
05:10:44|26069.52
05:10:44|26069.52
05:10:45|26069.52
05:10:46|26069.52
05:10:48|26069.52
05:10:48|26069.52
05:10:50|26069.52
05:10:50|26069.52
05:10:51|26069.52
05:10:52|26069.52
05:10:53|26069.52
05:10:54|26069.52
05:10:55|26069.52
05:10:57|26069.52
05:10:58|26069.
05:10:59|26069.
05:11:00|26069.
05:11:01|26069.
05:11:02|26069.
05:11:03|26071.29
05:11:05|26071.29
05:11:05|26071.29
05:11:06|26071.29
05:11:07|26071.29
05:11:08|26071.29
05:11:09|26070.46
05:11:10|26070.46
05:11:11|26070.46
05:11:12|26070.46
05:11:13|26070.46
05:11:14|26070.46
05:11:15|26070.46
05:11:16|26070.46
05:11:17|26070.46
05:11:18|26070.46
05:11:19|26069.01
05:11:20|26069.01
05:11:22|26069.02
05:11:22|26069.02
05:11:24|26069.02
05:11:24|26069.02
05:11:26|26069.02
05:11:27|26069.02
05:11:27|26069.02
05:11:28|26069.02
05:11:29|26069.02
05:11:31|26069.02
05:11:32|26069.02
05:11:33|26069.02
05:11:34|26069.02
05:11:34|26069.02
05:11:36|26069.
05:11:36|26069.
05:11:38|26069.
05:11:39|26069.
05:11:40|26069.
05:11:40|26069.
05:11:42|26069.
05:11:42|26069.
05:11:44|26068.02
05:11:44|26068.02
05:11:46|26068.02
05:11:47|26068.02
05:11:47|26068.02
05:11:49|26068.02
05:11:50|26068.02
05:11:51|26068.02
05:11:52|26068.02
05:11:52|26068.02
05:11:54|26068.02
05:11:55|26068.02
05:11:56|26068.02
05:11:57|26068.37
05:11:58|26068.37
05:11:59|26068.37
05:12:00|26068.37
05:12:01|26068.37
05:12:03|26068.37
05:12:04|26068.37
05:12:05|26068.37
05:12:05|26068.37
05:12:06|26069.3
05:12:07|26069.3
05:12:08|26069.3
05:12:10|26069.3
05:12:11|26069.3
05:12:12|26069.3
05:12:13|26069.3
05:12:14|26068.99
05:12:14|26068.99
05:12:16|26068.99
05:12:17|26068.99
05:12:18|26068.99
05:12:19|26068.99
05:12:20|26068.99
05:12:21|26068.99
05:12:22|26068.99
05:12:23|26068.99
05:12:24|26068.99
05:12:25|26068.99
05:12:26|26068.99
05:12:27|26068.99
05:12:28|26068.99
05:12:29|26068.99
05:12:30|26068.99
05:12:31|26068.99
05:12:32|26068.99
05:12:33|26066.
05:12:34|26066.
05:12:35|26066.
05:12:36|26066.
05:12:37|26066.
05:12:38|26066.
05:12:39|26066.
05:12:40|26066.
05:12:41|26066.
05:12:42|26066.
05:12:43|26066.
05:12:44|26066.
05:12:45|26066.
05:12:46|26066.
05:12:47|26066.
05:12:48|26066.
05:12:49|26066.
05:12:50|26066.
05:12:51|26066.
05:12:52|26066.
05:12:53|26066.
05:12:54|26066.
05:12:55|26066.
05:12:56|26066.
05:12:57|26066.
05:12:59|26066.
05:13:00|26066.
05:13:01|26066.
05:13:02|26066.
05:13:03|26066.
05:13:04|26066.
05:13:05|26066.
05:13:06|26066.
05:13:07|26066.
05:13:08|26066.
05:13:09|26066.
05:13:10|26066.
05:13:11|26066.
05:13:11|26066.
05:13:13|26066.
05:13:14|26066.
05:13:15|26066.
05:13:16|26066.
05:13:17|26066.
05:13:17|26066.
05:13:18|26063.87
05:13:20|26063.87
05:13:20|26063.88
05:13:22|26063.88
05:13:23|26063.88
05:13:24|26063.88
05:13:24|26063.88
05:13:26|26063.88
05:13:27|26064.59
05:13:28|26064.59
05:13:28|26064.59
05:13:30|26064.59
05:13:31|26064.59
05:13:32|26064.59
05:13:33|26064.59
05:13:34|26064.59
05:13:35|26064.59
05:13:36|26064.59
05:13:37|26064.59
05:13:38|26064.58
05:13:39|26064.58
05:13:40|26064.58
05:13:41|26064.58
05:13:42|26064.58
05:13:43|26062.33
05:13:44|26062.33
05:13:45|26067.22
05:13:46|26067.22
05:13:48|26067.22
05:13:48|26067.22
05:13:49|26067.22
05:13:50|26067.22
05:13:51|26067.22
05:13:52|26067.22
05:13:53|26067.22
05:13:54|26067.22
05:13:55|26067.22
05:13:56|26067.22
05:13:57|26067.22
05:13:58|26062.58
05:13:59|26062.
05:14:01|26062.
05:14:02|26062.
05:14:03|26062.
05:14:04|26062.
05:14:05|26062.
05:14:05|26062.
05:14:06|26061.84
05:14:08|26060.01
05:14:09|26060.01
05:14:10|26058.89
05:14:11|26058.89
05:14:12|26058.89
05:14:13|26060.
05:14:14|26060.
05:14:16|26067.93
05:14:16|26069.
05:14:17|26069.
05:14:18|26069.
05:14:19|26069.
05:14:21|26071.28
05:14:21|26071.28
05:14:22|26071.28
05:14:23|26071.28
05:14:24|26071.28
05:14:25|26071.28
05:14:26|26071.28
05:14:27|26068.75
05:14:28|26068.75
05:14:29|26068.75
05:14:30|26068.75
05:14:31|26068.75
05:14:32|26068.75
05:14:33|26068.75
05:14:34|26068.75
05:14:35|26070.17
05:14:36|26070.17
05:14:37|26070.17
05:14:38|26070.17
05:14:39|26071.29
05:14:40|26071.29
05:14:41|26071.29
05:14:42|26071.29
05:14:43|26078.8
05:14:44|26081.39
05:14:45|26081.37
05:14:46|26081.39
05:14:47|26081.39
05:14:49|26081.39
05:14:49|26084.29
05:14:50|26081.85
05:14:51|26084.22
05:14:52|26083.83
05:14:53|26083.83
05:14:54|26083.83
05:14:55|26083.83
05:14:56|26083.83
05:14:57|26083.83
05:14:58|26083.69
05:14:59|26083.69
05:15:01|26083.69
05:15:02|26083.69
05:15:03|26083.69
05:15:04|26083.69
05:15:05|26083.69
05:15:06|26083.69
05:15:07|26083.69
05:15:08|26083.69
05:15:09|26087.67
05:15:10|26087.67
05:15:11|26087.67
05:15:12|26093.76
05:15:13|26093.76
05:15:14|26094.4
05:15:15|26094.4
05:15:16|26094.4
05:15:17|26094.4
05:15:18|26094.4
05:15:19|26094.4
05:15:21|26094.4
05:15:21|26078.7
05:15:22|26075.79
05:15:23|26079.03
05:15:24|26079.03
05:15:25|26079.03
05:15:26|26079.03
05:15:27|26076.25
05:15:28|26077.62
05:15:29|26077.62
05:15:30|26077.62
05:15:31|26074.
05:15:32|26074.
05:15:33|26074.71
05:15:34|26074.71
05:15:35|26074.71
05:15:36|26078.89
05:15:38|26078.89
05:15:38|26078.89
05:15:39|26078.89
05:15:40|26078.89
05:15:41|26078.89
05:15:42|26078.89
05:15:43|26081.15
05:15:44|26081.15
05:15:45|26081.15
05:15:46|26079.01
05:15:47|26077.36
05:15:48|26077.45
05:15:49|26077.45
05:15:50|26077.45
05:15:51|26077.49
05:15:52|26077.49
05:15:54|26077.49
05:15:54|26077.49
05:15:55|26077.49
05:15:56|26077.49
05:15:57|26077.49
05:15:58|26077.49
05:15:59|26077.49
05:16:00|26077.49
05:16:01|26077.49
05:16:03|26083.12
05:16:04|26083.12
05:16:05|26083.12
05:16:06|26083.12
05:16:07|26080.82
05:16:08|26080.82
05:16:09|26080.82
05:16:10|26080.82
05:16:11|26080.86
05:16:12|26080.86
05:16:13|26080.86
05:16:14|26080.86
05:16:15|26079.61
05:16:16|26079.61
05:16:17|26079.61
05:16:18|26079.61
05:16:19|26079.61
05:16:20|26079.61
05:16:21|26079.61
05:16:22|26079.8
05:16:23|26079.81
05:16:25|26079.8
05:16:25|26079.8
05:16:26|26079.8
05:16:27|26079.8
05:16:28|26068.46
05:16:29|26068.46
05:16:30|26068.46
05:16:31|26068.46
05:16:32|26080.09
05:16:33|26078.92
05:16:34|26078.92
05:16:35|26078.92
05:16:36|26079.89
05:16:37|26079.89
05:16:38|26079.89
05:16:39|26079.89
05:16:40|26079.89
05:16:41|26079.89
05:16:43|26079.89
05:16:43|26079.89
05:16:44|26079.89
05:16:45|26078.21
05:16:46|26078.21
05:16:47|26075.01
05:16:48|26075.01
05:16:49|26075.01
05:16:50|26075.01
05:16:51|26075.01
05:16:52|26075.01
05:16:53|26075.01
05:16:54|26075.01
05:16:55|26075.01
05:16:56|26075.01
05:16:57|26075.01
05:16:59|26075.01
05:16:59|26075.01
05:17:00|26075.01
05:17:01|26075.01
05:17:03|26075.2
05:17:04|26075.2
05:17:06|26075.2
05:17:06|26075.2
05:17:07|26075.2
05:17:08|26075.2
05:17:10|26075.2
05:17:10|26075.2
05:17:12|26075.2
05:17:13|26075.2
05:17:14|26075.2
05:17:16|26075.2
05:17:16|26075.2
05:17:17|26077.39
05:17:18|26077.39
05:17:19|26077.21
05:17:21|26077.21
05:17:21|26075.67
05:17:22|26075.67
05:17:23|26075.67
05:17:24|26075.67
05:17:25|26075.67
05:17:26|26075.67
05:17:27|26075.67
05:17:28|26075.67
05:17:29|26075.67
05:17:30|26075.67
05:17:31|26075.67
05:17:32|26075.67
05:17:33|26075.67
05:17:34|26075.67
05:17:35|26075.67
05:17:36|26075.67
05:17:37|26075.67
05:17:38|26075.67
05:17:39|26075.67
05:17:40|26077.94
05:17:42|26077.94
05:17:42|26077.94
05:17:43|26077.94
05:17:44|26077.94
05:17:45|26077.94
05:17:47|26077.94
05:17:47|26077.94
05:17:48|26077.94
05:17:50|26077.94
05:17:51|26077.94
05:17:52|26077.94
05:17:53|26077.94
05:17:54|26077.94
05:17:55|26077.94
05:17:56|26077.94
05:17:57|26077.94
05:17:57|26077.94
05:17:58|26077.94
05:18:00|26077.94
05:18:01|26077.94
05:18:02|26077.94
05:18:02|26077.94
05:18:04|26077.94
05:18:05|26072.01
05:18:06|26072.01
05:18:08|26072.01
05:18:09|26072.01
05:18:10|26069.41
05:18:11|26069.41
05:18:12|26070.55
05:18:13|26070.55
05:18:14|26070.55
05:18:15|26070.55
05:18:16|26070.55
05:18:17|26070.55
05:18:18|26070.55
05:18:19|26070.55
05:18:20|26070.55
05:18:21|26070.55
05:18:22|26070.55
05:18:23|26070.55
05:18:24|26070.55
05:18:25|26070.55
05:18:26|26074.45
05:18:27|26074.45
05:18:28|26074.45
05:18:29|26074.45
05:18:30|26074.45
05:18:31|26074.45
05:18:32|26074.45
05:18:33|26074.36
05:18:34|26074.36
05:18:35|26074.36
05:18:36|26074.36
05:18:37|26074.37
05:18:38|26074.37
05:18:39|26074.37
05:18:40|26074.37
05:18:41|26074.37
05:18:42|26074.37
05:18:43|26074.37
05:18:44|26074.37
05:18:45|26074.37
05:18:46|26074.37
05:18:47|26074.37
05:18:48|26074.37
05:18:49|26074.37
05:18:50|26074.37
05:18:51|26074.37
05:18:52|26074.37
05:18:53|26074.37
05:18:54|26074.37
05:18:56|26074.37
05:18:56|26074.37
05:18:57|26074.36
05:18:59|26074.36
05:18:59|26074.36
05:19:00|26074.37
05:19:01|26075.
05:19:02|26075.
05:19:03|26075.
05:19:05|26075.
05:19:06|26075.
05:19:08|26074.96
05:19:08|26074.96
05:19:09|26074.96
05:19:10|26074.96
05:19:11|26074.96
05:19:12|26074.96
05:19:14|26074.96
05:19:14|26074.96
05:19:15|26074.96
05:19:17|26074.96
05:19:18|26074.96
05:19:18|26074.96
05:19:19|26074.96
05:19:21|26074.96
05:19:21|26074.96
05:19:22|26074.96
05:19:24|26074.96
05:19:24|26074.96
05:19:26|26074.96
05:19:27|26074.79
05:19:28|26074.79
05:19:29|26074.79
05:19:30|26074.79
05:19:31|26074.79
05:19:32|26074.79
05:19:33|26074.79
05:19:33|26074.79
05:19:35|26074.79
05:19:36|26074.79
05:19:37|26074.79
05:19:37|26074.79
05:19:39|26074.79
05:19:40|26074.79
05:19:41|26074.79
05:19:42|26074.79
05:19:43|26074.79
05:19:44|26074.79
05:19:44|26074.79
05:19:46|26074.79
05:19:46|26074.79
05:19:47|26074.79
05:19:49|26074.79
05:19:50|26074.79
05:19:51|26074.79
05:19:52|26074.79
05:19:53|26074.79
05:19:53|26074.79
05:19:55|26074.79
05:19:56|26074.79
05:19:56|26074.79
05:19:57|26074.79
05:19:59|26074.79
05:19:59|26074.79
05:20:01|26074.79
05:20:02|26074.79
05:20:03|26074.79
05:20:03|26074.79
05:20:05|26074.79
05:20:07|26074.8
05:20:07|26074.8
05:20:09|26074.8
05:20:09|26074.8
05:20:11|26074.8
05:20:12|26074.8
05:20:13|26074.8
05:20:14|26074.8
05:20:15|26074.8
05:20:16|26074.8
05:20:17|26074.8
05:20:18|26074.8
05:20:19|26074.8
05:20:20|26074.8
05:20:21|26074.8
05:20:22|26074.8
05:20:23|26074.8
05:20:24|26074.8
05:20:25|26074.8
05:20:27|26074.8
05:20:27|26074.8
05:20:28|26074.8
05:20:29|26074.8
05:20:30|26074.8
05:20:31|26074.8
05:20:32|26074.8
05:20:33|26074.8
05:20:34|26074.8
05:20:35|26074.8
05:20:36|26074.8
05:20:37|26074.8
05:20:38|26074.8
05:20:39|26074.8
05:20:40|26074.8
05:20:41|26074.83
05:20:42|26074.82
05:20:43|26074.82
05:20:44|26074.82
05:20:46|26074.82
05:20:46|26074.82
05:20:47|26069.05
05:20:48|26069.05
05:20:50|26069.05
05:20:50|26069.05
05:20:51|26069.05
05:20:52|26069.05
05:20:54|26068.
05:20:54|26068.
05:20:55|26066.3
05:20:57|26066.3
05:20:57|26066.3
05:20:58|26066.3
05:20:59|26066.3
05:21:00|26066.3
05:21:02|26063.63
05:21:03|26063.63
05:21:04|26063.63
05:21:04|26063.63
05:21:05|26063.63
05:21:07|26063.63
05:21:08|26063.63
05:21:09|26063.31
05:21:10|26063.31
05:21:11|26063.31
05:21:12|26063.31
05:21:14|26066.12
05:21:14|26066.12
05:21:16|26066.12
05:21:16|26066.12
05:21:18|26066.12
05:21:19|26066.12
05:21:20|26066.12
05:21:21|26066.12
05:21:22|26066.12
05:21:22|26067.
05:21:23|26067.
05:21:25|26067.
05:21:26|26067.
05:21:27|26067.
05:21:28|26067.
05:21:29|26067.
05:21:30|26067.
05:21:31|26067.
05:21:32|26067.
05:21:33|26066.99
05:21:34|26063.61
05:21:35|26063.61
05:21:36|26063.61
05:21:37|26063.61
05:21:38|26063.61
05:21:39|26063.61
05:21:44|26063.61
05:21:44|26063.61
05:21:45|26063.61
05:21:46|26063.61
05:21:47|26063.61
05:21:48|26063.61
05:21:49|26063.61
05:21:50|26063.61
05:21:51|26063.61
05:21:52|26066.89
05:21:53|26066.89
05:21:54|26066.89
05:21:55|26066.89
05:21:57|26066.89
05:21:57|26066.89
05:21:58|26066.89
05:22:00|26066.89
05:22:00|26066.89
05:22:01|26066.89
05:22:02|26066.89
05:22:03|26072.27
05:22:05|26072.27
05:22:05|26072.27
05:22:07|26072.27
05:22:08|26072.27
05:22:09|26072.28
05:22:10|26072.28
05:22:11|26072.28
05:22:11|26072.28
05:22:13|26072.27
05:22:13|26072.27
05:22:15|26072.27
05:22:16|26072.27
05:22:18|26072.27
05:22:19|26073.72
05:22:20|26072.94
05:22:21|26072.94
05:22:22|26072.94
05:22:23|26072.94
05:22:24|26072.94
05:22:25|26072.28
05:22:26|26072.28
05:22:27|26072.27
05:22:28|26072.27
05:22:29|26072.27
05:22:30|26072.27
05:22:31|26072.27
05:22:32|26072.27
05:22:33|26072.27
05:22:34|26072.27
05:22:35|26066.6
05:22:36|26066.6
05:22:37|26066.6
05:22:38|26066.6
05:22:39|26066.6
05:22:40|26065.01
05:22:41|26065.01
05:22:42|26065.01
05:22:43|26065.01
05:22:44|26065.01
05:22:45|26065.01
05:22:46|26065.01
05:22:47|26065.01
05:22:48|26065.01
05:22:49|26066.39
05:22:50|26066.39
05:22:51|26066.39
05:22:52|26066.39
05:22:53|26066.39
05:22:54|26066.39
05:22:55|26066.39
05:22:56|26066.39
05:22:57|26066.39
05:22:58|26066.39
05:22:59|26066.39
05:23:00|26066.39
05:23:01|26068.4
05:23:02|26069.99
05:23:03|26069.99
05:23:04|26069.99
05:23:05|26069.99
05:23:06|26069.99
05:23:07|26069.99
05:23:08|26069.99
05:23:10|26069.99
05:23:10|26069.99
05:23:11|26069.99
05:23:12|26069.99
05:23:13|26069.99
05:23:14|26069.99
05:23:15|26069.99
05:23:16|26069.99
05:23:17|26069.99
05:23:19|26069.99
05:23:20|26069.99
05:23:20|26069.99
05:23:22|26069.99
05:23:23|26069.99
05:23:23|26069.99
05:23:24|26069.99
05:23:25|26069.99
05:23:27|26069.99
05:23:27|26069.99
05:23:29|26069.99
05:23:29|26069.99
05:23:31|26069.99
05:23:32|26069.99
05:23:33|26069.99
05:23:34|26069.99
05:23:35|26069.99
05:23:35|26069.99
05:23:36|26069.99
05:23:37|26069.99
05:23:38|26069.99
05:23:39|26069.99
05:23:40|26069.99
05:23:41|26069.99
05:23:42|26069.99
05:23:44|26069.99
05:23:45|26069.99
05:23:46|26071.7
05:23:47|26071.7
05:23:47|26071.7
05:23:48|26071.7
05:23:50|26071.7
05:23:51|26071.7
05:23:52|26071.7
05:23:53|26071.7
05:23:54|26068.21
05:23:55|26068.21
05:23:56|26068.21
05:23:57|26068.21
05:23:58|26068.21
05:23:59|26068.21
05:24:00|26068.21
05:24:01|26068.21
05:24:02|26068.21
05:24:03|26068.21
05:24:04|26068.21
05:24:06|26068.21
05:24:06|26067.52
05:24:07|26067.52
05:24:08|26067.52
05:24:09|26067.52
05:24:10|26067.52
05:24:11|26067.52
05:24:13|26067.52
05:24:13|26067.52
05:24:14|26067.52
05:24:15|26067.52
05:24:17|26067.52
05:24:18|26067.52
05:24:19|26067.52
05:24:20|26067.52
05:24:21|26067.52
05:24:22|26067.52
05:24:23|26067.52
05:24:23|26067.52
05:24:25|26067.52
05:24:26|26067.52
05:24:27|26067.52
05:24:27|26067.92
05:24:29|26067.92
05:24:30|26067.92
05:24:31|26067.92
05:24:32|26067.92
05:24:33|26067.92
05:24:34|26067.92
05:24:34|26067.92
05:24:36|26067.92
05:24:37|26067.92
05:24:37|26067.92
05:24:39|26067.92
05:24:40|26067.92
05:24:40|26067.92
05:24:42|26067.92
05:24:43|26067.92
05:24:44|26067.92
05:24:45|26067.92
05:24:46|26067.92
05:24:47|26067.92
05:24:48|26067.92
05:24:49|26067.92
05:24:50|26067.92
05:24:51|26076.47
05:24:53|26076.48
05:24:53|26076.48
05:24:54|26076.48
05:24:55|26076.48
05:24:56|26076.48
05:24:57|26076.48
05:24:58|26079.46
05:24:59|26079.46
05:25:00|26079.46
05:25:01|26082.48
05:25:02|26082.48
05:25:03|26082.48
05:25:05|26082.48
05:25:05|26082.48
05:25:06|26082.48
05:25:08|26082.48
05:25:09|26082.48
05:25:10|26082.48
05:25:11|26082.48
05:25:13|26082.48
05:25:13|26082.48
05:25:15|26082.48
05:25:16|26082.48
05:25:17|26082.48
05:25:18|26082.48
05:25:19|26081.68
05:25:20|26081.68
05:25:21|26081.68
05:25:22|26084.61
05:25:23|26084.61
05:25:24|26084.61
05:25:25|26088.
05:25:27|26088.
05:25:27|26088.
05:25:28|26088.
05:25:29|26087.02
05:25:31|26087.02
05:25:31|26087.02
05:25:32|26087.02
05:25:33|26087.02
05:25:34|26087.02
05:25:36|26087.02
05:25:36|26087.02
05:25:37|26087.02
05:25:38|26087.02
05:25:39|26087.02
05:25:40|26087.02
05:25:41|26086.79
05:25:42|26086.79
05:25:43|26086.79
05:25:44|26086.79
05:25:45|26086.79
05:25:47|26086.79
05:25:47|26086.79
05:25:48|26086.79
05:25:49|26086.79
05:25:50|26086.79
05:25:52|26086.79
05:25:53|26084.61
05:25:53|26084.61
05:25:54|26084.61
05:25:55|26084.61
05:25:56|26084.61
05:25:57|26084.61
05:25:58|26084.61
05:26:00|26084.61
05:26:00|26084.61
05:26:01|26084.61
05:26:03|26084.61
05:26:03|26084.61
05:26:05|26077.51
05:26:06|26077.51
05:26:06|26077.51
05:26:07|26076.73
05:26:08|26076.73
05:26:09|26076.73
05:26:10|26076.73
05:26:12|26074.26
05:26:13|26074.26
05:26:14|26074.26
05:26:15|26074.26
05:26:16|26075.43
05:26:18|26075.43
05:26:19|26075.43
05:26:20|26075.39
05:26:22|26075.39
05:26:22|26075.44
05:26:23|26075.44
05:26:24|26075.44
05:26:25|26075.44
05:26:26|26075.44
05:26:27|26075.44
05:26:28|26075.44
05:26:30|26075.44
05:26:30|26075.44
05:26:31|26075.44
05:26:32|26075.44
05:26:33|26075.44
05:26:35|26075.44
05:26:36|26075.44
05:26:36|26078.54
05:26:38|26078.54
05:26:38|26078.54
05:26:39|26078.54
05:26:41|26078.54
05:26:41|26078.54
05:26:42|26078.54
05:26:43|26078.54
05:26:45|26078.54
05:26:45|26078.54
05:26:47|26078.54
05:26:48|26078.54
05:26:49|26078.54
05:26:49|26078.54
05:26:50|26078.54
05:26:52|26078.54
05:26:53|26078.54
05:26:54|26078.54
05:26:55|26078.54
05:26:56|26078.54
05:26:57|26078.54
05:26:58|26078.54
05:26:59|26078.54
05:27:00|26078.54
05:27:01|26078.54
05:27:02|26078.54
05:27:03|26078.54
05:27:04|26078.54
05:27:05|26078.54
05:27:06|26078.54
05:27:06|26078.54
05:27:08|26078.54
05:27:09|26078.54
05:27:10|26078.54
05:27:11|26078.54
05:27:12|26078.54
05:27:14|26078.54
05:27:15|26086.55
05:27:16|26086.55
05:27:17|26086.55
05:27:19|26086.55
05:27:19|26086.55
05:27:21|26087.89
05:27:21|26093.97
05:27:22|26093.97
05:27:23|26093.97
05:27:24|26095.74
05:27:25|26095.79
05:27:27|26095.67
05:27:27|26095.67
05:27:29|26095.92
05:27:29|26095.93
05:27:31|26095.93
05:27:31|26095.93
05:27:33|26095.93
05:27:34|26095.93
05:27:35|26095.93
05:27:36|26095.93
05:27:37|26095.93
05:27:38|26105.
05:27:38|26102.05
05:27:39|26102.05
05:27:40|26102.05
05:27:41|26102.05
05:27:42|26102.05
05:27:44|26096.38
05:27:44|26098.85
05:27:45|26098.01
05:27:46|26103.
05:27:48|26103.
05:27:48|26103.
05:27:50|26103.
05:27:50|26103.
05:27:51|26103.
05:27:52|26103.
05:27:53|26103.
05:27:55|26103.
05:27:56|26103.
05:27:57|26103.
05:27:58|26103.
05:27:59|26102.99
05:28:00|26102.99
05:28:01|26102.99
05:28:02|26104.27
05:28:02|26104.27
05:28:04|26104.27
05:28:05|26104.27
05:28:06|26104.27
05:28:07|26104.27
05:28:08|26104.27
05:28:09|26104.27
05:28:10|26104.27
05:28:11|26104.27
05:28:12|26104.27
05:28:13|26104.27
05:28:15|26104.27
05:28:16|26108.
05:28:17|26109.51
05:28:18|26109.51
05:28:19|26109.51
05:28:20|26118.42
05:28:21|26118.34
05:28:22|26109.34
05:28:23|26109.34
05:28:24|26109.34
05:28:25|26109.34
05:28:26|26111.95
05:28:27|26111.95
05:28:28|26111.95
05:28:29|26111.95
05:28:30|26111.95
05:28:31|26109.51
05:28:32|26109.51
05:28:33|26109.51
05:28:34|26109.51
05:28:35|26109.51
05:28:36|26109.51
05:28:37|26109.51
05:28:38|26109.51
05:28:39|26109.51
05:28:40|26109.51
05:28:41|26109.51
05:28:42|26109.51
05:28:43|26109.51
05:28:44|26109.34
05:28:45|26109.34
05:28:47|26109.34
05:28:48|26109.34
05:28:49|26109.34
05:28:49|26109.34
05:28:50|26109.34
05:28:52|26109.34
05:28:52|26109.34
05:28:53|26109.34
05:28:55|26109.34
05:28:56|26109.34
05:28:57|26109.34
05:28:58|26109.34
05:28:58|26109.34
05:29:00|26109.34
05:29:00|26109.34
05:29:01|26109.34
05:29:03|26109.34
05:29:03|26109.34
05:29:05|26109.34
05:29:06|26109.34
05:29:06|26109.34
05:29:07|26109.34
05:29:08|26109.42
05:29:09|26109.42
05:29:10|26109.42
05:29:11|26109.42
05:29:12|26109.42
05:29:14|26109.42
05:29:15|26109.42
05:29:16|26109.42
05:29:17|26109.42
05:29:19|26109.42
05:29:20|26109.42
05:29:22|26109.42
05:29:22|26109.42
05:29:23|26109.42
05:29:24|26109.42
05:29:25|26109.42
05:29:26|26109.42
05:29:27|26109.42
05:29:29|26109.42
05:29:30|26109.42
05:29:30|26109.42
05:29:32|26109.42
05:29:32|26109.42
05:29:33|26109.42
05:29:35|26109.42
05:29:36|26109.42
05:29:37|26109.42
05:29:38|26109.42
05:29:39|26108.27
05:29:40|26108.27
05:29:41|26108.27
05:29:42|26108.27
05:29:43|26108.29
05:29:44|26108.29
05:29:45|26108.29
05:29:46|26108.29
05:29:47|26108.29
05:29:48|26108.29
05:29:49|26108.33
05:29:50|26108.33
05:29:51|26108.33
05:29:52|26108.33
05:29:53|26108.33
05:29:54|26108.33
05:29:55|26108.33
05:29:56|26108.33
05:29:57|26108.33
05:29:58|26108.33
05:29:59|26108.33
05:30:00|26108.33
05:30:01|26108.33
05:30:02|26111.06
05:30:03|26111.06
05:30:04|26111.06
05:30:05|26111.06
05:30:06|26111.99
05:30:07|26115.57
05:30:08|26115.57
05:30:09|26117.69
05:30:10|26117.69
05:30:11|26121.01
05:30:12|26118.09
05:30:13|26119.72
05:30:14|26119.92
05:30:16|26119.92
05:30:17|26119.92
05:30:18|26119.92
05:30:19|26120.6
05:30:20|26122.32
05:30:21|26122.32
05:30:22|26122.32
05:30:24|26122.32
05:30:24|26122.32
05:30:25|26122.32
05:30:27|26122.32
05:30:27|26122.32
05:30:29|26122.32
05:30:30|26122.32
05:30:31|26122.32
05:30:32|26120.02
05:30:33|26120.02
05:30:34|26120.02
05:30:35|26120.02
05:30:36|26120.
05:30:37|26120.
05:30:38|26120.
05:30:38|26120.
05:30:39|26112.16
05:30:41|26112.16
05:30:42|26112.16
05:30:43|26112.16
05:30:44|26115.58
05:30:45|26115.58
05:30:46|26115.58
05:30:47|26115.58
05:30:48|26115.58
05:30:50|26115.58
05:30:50|26115.58
05:30:51|26115.58
05:30:52|26115.58
05:30:53|26115.58
05:30:54|26115.58
05:30:55|26115.58
05:30:56|26115.58
05:30:57|26115.58
05:30:58|26115.58
05:30:59|26115.58
05:31:00|26115.58
05:31:01|26115.58
05:31:02|26115.58
05:31:03|26115.58
05:31:05|26115.58
05:31:05|26115.58
05:31:06|26115.58
05:31:07|26115.58
05:31:08|26115.58
05:31:09|26115.58
05:31:10|26115.58
05:31:11|26115.58
05:31:12|26115.58
05:31:13|26115.58
05:31:14|26115.58
05:31:15|26115.58
05:31:16|26121.05
05:31:18|26121.05
05:31:19|26121.05
05:31:20|26121.05
05:31:20|26121.05
05:31:22|26121.05
05:31:23|26120.05
05:31:24|26120.05
05:31:25|26120.05
05:31:26|26122.99
05:31:27|26122.99
05:31:28|26121.97
05:31:28|26121.97
05:31:30|26121.97
05:31:31|26121.97
05:31:32|26121.97
05:31:33|26121.97
05:31:34|26123.
05:31:35|26123.
05:31:36|26123.
05:31:37|26123.
05:31:38|26123.
05:31:39|26123.
05:31:40|26123.
05:31:41|26123.
05:31:42|26123.
05:31:43|26123.
05:31:44|26123.22
05:31:45|26121.47
05:31:46|26121.35
05:31:47|26121.35
05:31:48|26121.35
05:31:49|26121.35
05:31:50|26119.96
05:31:51|26120.03
05:31:52|26120.03
05:31:54|26120.03
05:31:54|26119.78
05:31:55|26119.78
05:31:56|26119.78
05:31:57|26119.78
05:31:58|26119.78
05:31:59|26119.78
05:32:00|26119.78
05:32:01|26119.78
05:32:02|26119.78
05:32:03|26119.78
05:32:04|26119.78
05:32:05|26121.5
05:32:06|26121.5
05:32:07|26121.5
05:32:08|26121.5
05:32:09|26121.5
05:32:10|26121.5
05:32:11|26121.5
05:32:12|26121.5
05:32:13|26121.5
05:32:14|26121.5
05:32:15|26120.3
05:32:16|26120.32
05:32:18|26120.32
05:32:19|26120.32
05:32:20|26120.32
05:32:21|26120.99
05:32:22|26120.99
05:32:23|26120.99
05:32:24|26120.21
05:32:25|26120.21
05:32:26|26120.21
05:32:27|26120.21
05:32:29|26119.85
05:32:29|26119.85
05:32:30|26119.85
05:32:31|26119.85
05:32:32|26119.85
05:32:33|26119.85
05:32:34|26119.85
05:32:35|26119.85
05:32:36|26119.85
05:32:37|26122.55
05:32:38|26122.55
05:32:40|26124.85
05:32:40|26124.85
05:32:41|26123.68
05:32:42|26123.69
05:32:43|26123.69
05:32:44|26123.69
05:32:46|26123.69
05:32:47|26123.69
05:32:47|26123.69
05:32:49|26123.69
05:32:50|26123.69
05:32:51|26123.69
05:32:51|26123.69
05:32:52|26121.29
05:32:53|26121.29
05:32:54|26121.29
05:32:56|26121.29
05:32:56|26121.29
05:32:57|26121.29
05:32:59|26121.29
05:32:59|26121.79
05:33:01|26121.79
05:33:02|26121.79
05:33:02|26121.79
05:33:03|26121.79
05:33:05|26123.74
05:33:06|26123.67
05:33:06|26123.79
05:33:08|26122.72
05:33:08|26122.72
05:33:09|26122.72
05:33:11|26122.72
05:33:11|26122.72
05:33:12|26122.72
05:33:13|26122.72
05:33:14|26117.03
05:33:16|26117.03
05:33:17|26117.03
05:33:18|26117.03
05:33:19|26117.03
05:33:20|26117.03
05:33:21|26117.03
05:33:22|26117.03
05:33:24|26119.43
05:33:24|26118.3
05:33:26|26120.
05:33:27|26119.64
05:33:28|26121.
05:33:30|26121.
05:33:30|26121.
05:33:31|26121.
05:33:32|26121.
05:33:33|26121.
05:33:34|26121.
05:33:35|26121.
05:33:36|26121.
05:33:37|26119.
05:33:38|26120.02
05:33:39|26121.35
05:33:40|26122.73
05:33:41|26122.73
05:33:42|26122.73
05:33:43|26122.73
05:33:44|26122.73
05:33:45|26122.73
05:33:47|26122.73
05:33:47|26121.23
05:33:48|26121.23
05:33:50|26121.23
05:33:50|26121.23
05:33:51|26121.23
05:33:53|26121.23
05:33:53|26121.23
05:33:55|26121.23
05:33:56|26121.23
05:33:57|26120.36
05:33:58|26120.36
05:33:59|26120.36
05:34:00|26120.36
05:34:01|26120.36
05:34:02|26120.36
05:34:03|26120.36
05:34:04|26120.36
05:34:05|26120.36
05:34:06|26120.36
05:34:07|26120.36
05:34:08|26120.36
05:34:09|26120.36
05:34:10|26120.36
05:34:11|26120.36
05:34:12|26120.36
05:34:13|26120.36
05:34:14|26120.
05:34:15|26120.
05:34:16|26120.
05:34:17|26120.
05:34:18|26120.
05:34:19|26120.
05:34:21|26120.
05:34:22|26120.
05:34:23|26120.
05:34:24|26120.
05:34:25|26120.
05:34:26|26120.
05:34:27|26116.96
05:34:28|26116.96
05:34:29|26116.96
05:34:30|26116.96
05:34:31|26116.96
05:34:32|26116.96
05:34:33|26116.96
05:34:34|26116.96
05:34:35|26116.96
05:34:36|26116.96
05:34:37|26116.96
05:34:38|26116.96
05:34:39|26116.96
05:34:40|26120.
05:34:41|26120.
05:34:42|26120.
05:34:43|26120.
05:34:44|26120.
05:34:45|26120.
05:34:46|26120.
05:34:47|26120.
05:34:48|26120.
05:34:49|26120.
05:34:50|26120.
05:34:51|26120.
05:34:53|26120.
05:34:53|26120.
05:34:54|26120.
05:34:55|26120.
05:34:56|26120.
05:34:58|26120.
05:34:58|26120.
05:35:00|26120.
05:35:00|26120.
05:35:02|26120.
05:35:02|26120.
05:35:03|26120.
05:35:05|26120.
05:35:05|26120.
05:35:06|26120.
05:35:08|26120.
05:35:09|26120.
05:35:10|26118.14
05:35:10|26118.14
05:35:11|26118.14
05:35:13|26118.14
05:35:14|26118.14
05:35:14|26118.14
05:35:16|26118.14
05:35:17|26118.14
05:35:18|26118.14
05:35:19|26118.14
05:35:20|26118.14
05:35:21|26118.14
05:35:23|26118.14
05:35:24|26119.99
05:35:24|26119.99
05:35:26|26119.99
05:35:26|26118.93
05:35:28|26118.93
05:35:29|26118.92
05:35:30|26118.81
05:35:31|26118.81
05:35:32|26118.81
05:35:33|26118.81
05:35:34|26118.81
05:35:35|26118.81
05:35:36|26118.81
05:35:38|26118.81
05:35:38|26118.81
05:35:39|26118.81
05:35:40|26119.19
05:35:41|26122.49
05:35:42|26122.49
05:35:44|26122.49
05:35:44|26122.49
05:35:45|26128.21
05:35:46|26128.21
05:35:47|26128.21
05:35:48|26128.21
05:35:49|26128.21
05:35:50|26128.21
05:35:51|26128.21
05:35:52|26128.21
05:35:53|26128.21
05:35:54|26128.21
05:35:55|26128.21
05:35:56|26128.21
05:35:57|26127.37
05:35:58|26127.37
05:36:00|26128.99
05:36:00|26128.99
05:36:01|26128.99
05:36:02|26128.99
05:36:03|26128.99
05:36:05|26128.99
05:36:05|26129.2
05:36:06|26129.2
05:36:07|26129.2
05:36:08|26129.2
05:36:10|26129.2
05:36:10|26129.2
05:36:11|26129.2
05:36:12|26129.2
05:36:13|26129.2
05:36:14|26129.2
05:36:15|26129.2
05:36:16|26129.2
05:36:17|26129.4
05:36:18|26129.4
05:36:19|26129.4
05:36:20|26129.4
05:36:22|26129.4
05:36:23|26129.4
05:36:23|26129.4
05:36:25|26129.4
05:36:26|26129.4
05:36:27|26129.4
05:36:28|26129.4
05:36:29|26129.4
05:36:30|26129.4
05:36:31|26129.4
05:36:32|26129.4
05:36:33|26129.4
05:36:34|26130.
05:36:35|26130.
05:36:36|26130.
05:36:37|26134.
05:36:38|26134.
05:36:39|26134.
05:36:40|26129.01
05:36:41|26129.01
05:36:42|26129.01
05:36:43|26129.01
05:36:44|26129.01
05:36:45|26129.01
05:36:46|26129.01
05:36:47|26129.01
05:36:48|26129.01
05:36:49|26129.01
05:36:50|26128.43
05:36:51|26128.43
05:36:52|26127.05
05:36:53|26127.05
05:36:55|26127.05
05:36:55|26127.05
05:36:56|26127.05
05:36:57|26127.05
05:36:58|26127.05
05:36:59|26127.05
05:37:00|26127.05
05:37:02|26123.61
05:37:03|26123.8
05:37:04|26124.38
05:37:05|26124.38
05:37:05|26123.65
05:37:07|26123.65
05:37:07|26123.65
05:37:08|26123.65
05:37:10|26123.65
05:37:10|26123.65
05:37:12|26123.65
05:37:12|26123.65
05:37:13|26123.65
05:37:14|26123.65
05:37:16|26123.65
05:37:16|26123.65
05:37:17|26123.65
05:37:18|26123.65
05:37:19|26123.65
05:37:21|26123.65
05:37:21|26122.
05:37:23|26122.
05:37:24|26122.41
05:37:26|26122.41
05:37:27|26122.41
05:37:28|26122.41
05:37:29|26122.41
05:37:30|26122.41
05:37:31|26122.41
05:37:32|26122.41
05:37:33|26122.41
05:37:34|26122.41
05:37:35|26122.41
05:37:36|26122.41
05:37:37|26122.4
05:37:38|26122.4
05:37:39|26122.4
05:37:41|26122.4
05:37:41|26122.4
05:37:42|26122.4
05:37:43|26122.4
05:37:44|26122.4
05:37:45|26122.4
05:37:47|26122.4
05:37:47|26120.1
05:37:49|26120.01
05:37:50|26120.07
05:37:51|26120.06
05:37:52|26120.02
05:37:53|26120.02
05:37:53|26120.02
05:37:55|26120.02
05:37:55|26120.02
05:37:57|26120.02
05:37:57|26120.02
05:37:59|26120.02
05:38:00|26120.02
05:38:00|26120.02
05:38:03|26120.02
05:38:03|26120.02
05:38:04|26120.02
05:38:05|26120.02
05:38:06|26120.02
05:38:07|26120.02
05:38:08|26120.02
05:38:09|26120.02
05:38:10|26120.53
05:38:11|26120.53
05:38:12|26120.53
05:38:13|26120.53
05:38:14|26120.01
05:38:15|26120.01
05:38:16|26115.34
05:38:17|26115.34
05:38:18|26115.34
05:38:19|26112.61
05:38:20|26112.49
05:38:21|26111.83
05:38:22|26111.83
05:38:25|26111.83
05:38:25|26111.83
05:38:26|26111.83
05:38:28|26111.83
05:38:29|26110.66
05:38:30|26110.66
05:38:31|26110.66
05:38:32|26110.66
05:38:33|26110.66
05:38:34|26110.
05:38:35|26110.
05:38:35|26110.
05:38:37|26110.
05:38:38|26110.
05:38:39|26110.
05:38:40|26110.
05:38:41|26110.
05:38:42|26110.
05:38:44|26110.
05:38:45|26110.01
05:38:46|26110.01
05:38:47|26110.01
05:38:48|26110.01
05:38:49|26110.01
05:38:50|26110.01
05:38:50|26110.01
05:38:51|26110.01
05:38:52|26110.01
05:38:53|26109.98
05:38:55|26103.89
05:38:56|26103.89
05:38:57|26103.89
05:38:58|26103.89
05:38:58|26103.89
05:38:59|26103.89
05:39:00|26103.89
05:39:02|26103.89
05:39:02|26103.89
05:39:03|26103.89
05:39:05|26103.89
05:39:05|26103.89
05:39:07|26103.89
05:39:07|26103.89
05:39:08|26103.89
05:39:10|26103.89
05:39:10|26103.89
05:39:12|26103.89
05:39:12|26103.89
05:39:14|26103.89
05:39:14|26103.89
05:39:16|26103.89
05:39:17|26101.
05:39:18|26101.
05:39:19|26101.
05:39:20|26101.
05:39:21|26101.
05:39:22|26100.
05:39:23|26100.
05:39:24|26100.
05:39:26|26100.
05:39:26|26100.
05:39:28|26100.
05:39:29|26100.
05:39:30|26100.
05:39:31|26100.
05:39:32|26100.
05:39:33|26100.
05:39:34|26100.
05:39:36|26100.
05:39:36|26100.
05:39:37|26100.
05:39:38|26100.
05:39:39|26100.
05:39:40|26100.
05:39:41|26100.
05:39:42|26100.
05:39:43|26100.
05:39:45|26100.
05:39:45|26100.
05:39:46|26100.
05:39:47|26095.65
05:39:49|26095.65
05:39:49|26093.8
05:39:51|26093.8
05:39:51|26092.85
05:39:52|26091.
05:39:53|26091.
05:39:55|26091.
05:39:56|26091.
05:39:56|26091.
05:39:58|26091.
05:39:58|26091.
05:40:00|26091.
05:40:01|26089.02
05:40:01|26089.02
05:40:03|26089.02
05:40:03|26089.02
05:40:05|26090.
05:40:05|26095.11
05:40:06|26095.11
05:40:07|26095.11
05:40:08|26099.65
05:40:09|26101.65
05:40:10|26101.05
05:40:11|26101.05
05:40:12|26101.05
05:40:13|26101.05
05:40:15|26101.05
05:40:15|26101.05
05:40:16|26101.05
05:40:18|26101.05
05:40:18|26101.05
05:40:20|26101.05
05:40:20|26101.05
05:40:21|26101.05
05:40:22|26101.05
05:40:24|26101.05
05:40:24|26101.05
05:40:26|26094.25
05:40:27|26094.25
05:40:28|26094.25
05:40:29|26094.25
05:40:30|26093.
05:40:31|26094.25
05:40:32|26095.69
05:40:33|26095.69
05:40:35|26095.69
05:40:35|26095.69
05:40:36|26095.69
05:40:37|26098.35
05:40:38|26095.69
05:40:39|26095.69
05:40:40|26095.69
05:40:41|26095.69
05:40:42|26095.69
05:40:43|26095.69
05:40:44|26095.69
05:40:45|26095.69
05:40:46|26095.69
05:40:47|26095.69
05:40:48|26095.69
05:40:49|26095.69
05:40:50|26095.69
05:40:51|26095.69
05:40:52|26095.69
05:40:53|26095.69
05:40:55|26095.69
05:40:55|26095.69
05:40:57|26095.69
05:40:57|26095.69
05:40:58|26095.69
05:40:59|26095.69
05:41:01|26095.69
05:41:02|26095.69
05:41:03|26095.69
05:41:03|26095.69
05:41:04|26095.69
05:41:05|26095.69
05:41:07|26095.69
05:41:08|26095.69
05:41:08|26095.69
05:41:09|26095.69
05:41:10|26095.69
05:41:12|26095.69
05:41:13|26102.03
05:41:14|26102.03
05:41:14|26102.03
05:41:16|26102.03
05:41:17|26102.03
05:41:18|26102.03
05:41:19|26102.03
05:41:19|26102.03
05:41:21|26100.98
05:41:22|26101.
05:41:23|26101.
05:41:24|26101.
05:41:25|26102.08
05:41:26|26102.08
05:41:27|26102.08
05:41:29|26102.08
05:41:30|26100.01
05:41:31|26100.01
05:41:32|26100.01
05:41:33|26100.01
05:41:34|26100.01
05:41:35|26100.01
05:41:36|26100.01
05:41:37|26100.01
05:41:38|26100.01
05:41:39|26098.18
05:41:40|26098.18
05:41:41|26099.
05:41:42|26099.
05:41:43|26099.
05:41:45|26099.
05:41:45|26099.
05:41:46|26099.
05:41:47|26099.01
05:41:49|26099.01
05:41:49|26099.01
05:41:50|26099.01
05:41:51|26099.12
05:41:52|26099.12
05:41:54|26099.12
05:41:55|26099.12
05:41:56|26099.12
05:41:57|26099.12
05:41:58|26099.12
05:41:59|26099.12
05:42:00|26099.12
05:42:00|26099.12
05:42:02|26099.12
05:42:02|26110.99
05:42:04|26110.99
05:42:05|26110.99
05:42:06|26110.01
05:42:07|26110.01
05:42:07|26110.01
05:42:09|26110.01
05:42:09|26110.
05:42:11|26107.47
05:42:12|26107.47
05:42:13|26107.47
05:42:14|26107.47
05:42:15|26107.47
05:42:16|26107.47
05:42:17|26107.47
05:42:18|26107.47
05:42:18|26107.47
05:42:20|26107.47
05:42:21|26107.47
05:42:22|26107.47
05:42:23|26103.01
05:42:24|26103.01
05:42:24|26103.01
05:42:25|26103.04
05:42:26|26103.04
05:42:28|26103.04
05:42:30|26103.04
05:42:31|26103.
05:42:31|26103.
05:42:33|26103.
05:42:33|26103.
05:42:35|26103.
05:42:36|26103.
05:42:37|26103.
05:42:38|26103.
05:42:39|26103.01
05:42:40|26103.01
05:42:41|26103.01
05:42:42|26103.01
05:42:43|26103.01
05:42:44|26103.01
05:42:45|26103.01
05:42:46|26103.01
05:42:47|26103.01
05:42:50|26103.01
05:42:51|26103.01
05:42:52|26103.01
05:42:54|26103.01
05:42:54|26103.01
05:42:55|26103.01
05:42:56|26103.01
05:42:57|26103.01
05:42:58|26103.01
05:42:59|26103.01
05:43:00|26103.01
05:43:01|26103.01
05:43:03|26103.01
05:43:03|26103.01
05:43:05|26103.01
05:43:05|26103.01
05:43:06|26103.01
05:43:07|26103.01
05:43:09|26103.01
05:43:10|26103.01
05:43:10|26103.
05:43:12|26103.
05:43:12|26103.
05:43:13|26102.56
05:43:14|26102.56
05:43:16|26102.56
05:43:17|26102.56
05:43:18|26102.56
05:43:18|26102.56
05:43:20|26102.56
05:43:21|26102.56
05:43:22|26102.56
05:43:23|26102.56
05:43:24|26102.56
05:43:25|26102.56
05:43:26|26102.56
05:43:27|26102.56
05:43:28|26102.56
05:43:29|26102.56
05:43:31|26102.56
05:43:31|26102.56
05:43:32|26102.56
05:43:33|26102.56
05:43:34|26102.56
05:43:35|26102.56
05:43:36|26101.77
05:43:37|26101.77
05:43:38|26101.77
05:43:39|26101.77
05:43:40|26101.77
05:43:41|26101.77
05:43:42|26101.77
05:43:43|26101.77
05:43:44|26101.77
05:43:45|26101.77
05:43:46|26101.77
05:43:48|26101.77
05:43:49|26101.77
05:43:50|26101.77
05:43:50|26101.77
05:43:52|26101.77
05:43:52|26101.77
05:43:53|26101.77
05:43:55|26102.58
05:43:55|26102.58
05:43:56|26102.58
05:43:58|26102.58
05:43:58|26102.58
05:43:59|26102.58
05:44:01|26102.58
05:44:02|26102.58
05:44:03|26102.58
05:44:04|26102.58
05:44:05|26102.58
05:44:05|26102.58
05:44:07|26110.69
05:44:07|26110.69
05:44:09|26110.69
05:44:10|26110.69
05:44:11|26110.69
05:44:12|26107.65
05:44:13|26107.65
05:44:14|26107.65
05:44:14|26107.65
05:44:16|26107.65
05:44:17|26107.65
05:44:18|26111.
05:44:19|26111.
05:44:19|26111.
05:44:20|26111.
05:44:22|26111.
05:44:23|26111.
05:44:23|26115.78
05:44:25|26115.78
05:44:26|26117.45
05:44:27|26117.14
05:44:28|26117.14
05:44:29|26118.33
05:44:30|26118.36
05:44:32|26118.36
05:44:33|26118.36
05:44:34|26118.36
05:44:35|26118.36
05:44:36|26118.36
05:44:37|26118.36
05:44:38|26118.36
05:44:39|26118.36
05:44:40|26118.36
05:44:41|26118.36
05:44:43|26118.36
05:44:43|26118.36
05:44:45|26118.36
05:44:46|26118.36
05:44:46|26118.36
05:44:47|26118.36
05:44:48|26118.36
05:44:49|26118.36
05:44:50|26118.36
05:44:51|26118.36
05:44:53|26118.36
05:44:53|26118.36
05:44:55|26118.36
05:44:55|26118.36
05:44:56|26118.36
05:44:58|26118.36
05:44:58|26121.44
05:45:00|26121.44
05:45:01|26121.44
05:45:02|26121.44
05:45:03|26121.44
05:45:03|26123.19
05:45:05|26123.19
05:45:06|26123.19
05:45:07|26123.19
05:45:08|26123.19
05:45:08|26124.71
05:45:10|26124.71
05:45:11|26124.71
05:45:12|26124.71
05:45:12|26124.71
05:45:14|26124.71
05:45:15|26124.71
05:45:16|26124.71
05:45:18|26124.71
05:45:18|26124.71
05:45:19|26126.25
05:45:20|26126.25
05:45:21|26126.25
05:45:22|26126.25
05:45:23|26126.25
05:45:24|26126.25
05:45:25|26126.25
05:45:26|26126.25
05:45:27|26126.25
05:45:28|26126.25
05:45:29|26126.25
05:45:30|26126.25
05:45:32|26126.25
05:45:33|26126.25
05:45:33|26126.25
05:45:35|26126.25
05:45:36|26126.25
05:45:37|26126.25
05:45:38|26126.25
05:45:39|26126.25
05:45:40|26126.25
05:45:41|26126.25
05:45:41|26126.25
05:45:43|26126.24
05:45:44|26126.24
05:45:45|26126.24
05:45:46|26126.24
05:45:47|26126.24
05:45:48|26126.24
05:45:49|26126.24
05:45:51|26126.24
05:45:52|26126.24
05:45:53|26126.24
05:45:54|26126.24
05:45:55|26125.24
05:45:56|26125.24
05:45:57|26125.24
05:45:57|26125.33
05:45:59|26125.61
05:45:59|26125.61
05:46:00|26125.61
05:46:02|26125.61
05:46:02|26125.61
05:46:04|26125.61
05:46:04|26125.61
05:46:05|26125.61
05:46:06|26126.06
05:46:08|26126.06
05:46:09|26126.06
05:46:10|26126.06
05:46:10|26126.06
05:46:12|26124.
05:46:13|26124.
05:46:14|26124.
05:46:15|26124.
05:46:16|26124.
05:46:16|26124.
05:46:18|26124.
05:46:19|26124.
05:46:19|26124.
05:46:21|26123.
05:46:22|26123.01
05:46:23|26123.01
05:46:24|26122.02
05:46:25|26122.02
05:46:25|26122.02
05:46:26|26120.01
05:46:28|26120.01
05:46:29|26120.01
05:46:30|26120.
05:46:31|26120.
05:46:32|26120.
05:46:33|26120.
05:46:34|26120.
05:46:35|26120.
05:46:36|26120.
05:46:37|26120.
05:46:38|26120.
05:46:40|26120.
05:46:40|26120.
05:46:41|26120.
05:46:42|26120.01
05:46:43|26120.01
05:46:44|26120.01
05:46:45|26120.01
05:46:46|26120.01
05:46:47|26120.01
05:46:48|26120.01
05:46:49|26120.01
05:46:50|26120.01
05:46:52|26120.37
05:46:52|26120.37
05:46:53|26120.37
05:46:54|26120.37
05:46:55|26120.37
05:46:56|26120.
05:46:57|26120.
05:46:58|26120.
05:46:59|26120.
05:47:00|26120.
05:47:01|26120.
05:47:02|26120.
05:47:03|26120.
05:47:04|26120.
05:47:05|26120.
05:47:06|26120.
05:47:07|26120.
05:47:08|26120.
05:47:09|26120.
05:47:10|26120.
05:47:11|26120.
05:47:12|26120.
05:47:13|26120.15
05:47:14|26120.15
05:47:15|26120.15
05:47:16|26120.15
05:47:17|26120.
05:47:18|26120.
05:47:19|26120.
05:47:21|26120.
05:47:21|26113.36
05:47:22|26113.36
05:47:23|26113.36
05:47:24|26113.4
05:47:25|26113.4
05:47:26|26113.36
05:47:27|26113.37
05:47:28|26113.4
05:47:30|26113.38
05:47:30|26113.37
05:47:31|26113.37
05:47:33|26113.37
05:47:34|26113.37
05:47:35|26113.37
05:47:36|26113.37
05:47:37|26113.37
05:47:38|26113.37
05:47:39|26113.37
05:47:40|26113.37
05:47:41|26113.37
05:47:43|26113.37
05:47:44|26113.37
05:47:44|26113.37
05:47:45|26113.09
05:47:46|26113.09
05:47:47|26114.24
05:47:48|26114.24
05:47:49|26114.24
05:47:50|26113.87
05:47:51|26113.87
05:47:52|26113.87
05:47:53|26113.87
05:47:55|26113.87
05:47:55|26113.87
05:47:56|26116.08
05:47:57|26116.13
05:47:58|26116.13
05:47:59|26116.13
05:48:01|26116.13
05:48:01|26116.13
05:48:02|26116.1
05:48:03|26116.1
05:48:04|26116.1
05:48:06|26116.1
05:48:06|26116.1
05:48:07|26116.1
05:48:08|26116.1
05:48:10|26116.1
05:48:11|26116.1
05:48:11|26113.07
05:48:12|26113.07
05:48:13|26113.07
05:48:15|26113.07
05:48:16|26113.07
05:48:16|26113.07
05:48:17|26113.07
05:48:18|26113.07
05:48:20|26113.07
05:48:20|26113.07
05:48:21|26113.07
05:48:22|26113.07
05:48:23|26113.07
05:48:24|26113.07
05:48:25|26113.07
05:48:27|26113.07
05:48:28|26113.07
05:48:29|26113.07
05:48:30|26113.07
05:48:30|26113.01
05:48:31|26113.02
05:48:32|26113.02
05:48:34|26113.86
05:48:35|26113.86
05:48:37|26122.06
05:48:37|26122.06
05:48:39|26122.06
05:48:39|26122.06
05:48:40|26122.06
05:48:42|26122.06
05:48:42|26122.06
05:48:44|26122.06
05:48:44|26122.06
05:48:45|26122.06
05:48:46|26122.06
05:48:47|26122.06
05:48:48|26122.06
05:48:49|26122.06
05:48:51|26122.06
05:48:51|26122.06
05:48:52|26122.06
05:48:54|26122.06
05:48:55|26122.06
05:48:56|26123.56
05:48:57|26123.56
05:48:58|26123.66
05:48:59|26123.66
05:48:59|26123.66
05:49:01|26123.66
05:49:02|26123.66
05:49:03|26123.66
05:49:03|26123.66
05:49:04|26123.66
05:49:05|26123.66
05:49:07|26123.66
05:49:07|26124.3
05:49:08|26124.3
05:49:09|26122.
05:49:11|26122.73
05:49:12|26122.73
05:49:13|26122.73
05:49:14|26122.73
05:49:15|26123.52
05:49:16|26123.52
05:49:17|26123.52
05:49:18|26123.52
05:49:19|26123.52
05:49:20|26123.52
05:49:21|26123.52
05:49:22|26123.52
05:49:23|26123.52
05:49:24|26123.52
05:49:25|26123.52
05:49:26|26123.52
05:49:27|26123.52
05:49:28|26123.52
05:49:29|26123.52
05:49:30|26123.52
05:49:31|26123.52
05:49:32|26123.52
05:49:33|26123.52
05:49:34|26123.52
05:49:36|26123.52
05:49:37|26123.52
05:49:38|26123.52
05:49:39|26123.52
05:49:40|26123.52
05:49:40|26123.52
05:49:42|26123.52
05:49:42|26125.02
05:49:43|26125.02
05:49:45|26125.02
05:49:46|26125.02
05:49:47|26125.02
05:49:48|26125.02
05:49:49|26125.02
05:49:50|26125.02
05:49:51|26124.56
05:49:52|26124.56
05:49:53|26125.38
05:49:54|26125.67
05:49:55|26125.67
05:49:55|26125.67
05:49:57|26125.67
05:49:57|26125.67
05:49:59|26125.9
05:50:00|26125.9
05:50:01|26125.9
05:50:02|26125.9
05:50:03|26125.9
05:50:03|26125.9
05:50:05|26125.9
05:50:06|26125.9
05:50:06|26125.9
05:50:08|26125.9
05:50:09|26125.9
05:50:10|26125.9
05:50:11|26125.9
05:50:12|26125.9
05:50:13|26125.9
05:50:14|26125.9
05:50:15|26125.9
05:50:16|26125.9
05:50:17|26125.9
05:50:18|26125.9
05:50:19|26125.9
05:50:20|26125.9
05:50:21|26125.9
05:50:22|26125.9
05:50:23|26125.9
05:50:24|26125.9
05:50:25|26125.9
05:50:26|26125.9
05:50:27|26125.9
05:50:28|26125.9
05:50:29|26125.9
05:50:30|26126.57
05:50:31|26126.57
05:50:32|26126.57
05:50:33|26126.57
05:50:34|26126.57
05:50:35|26126.57
05:50:37|26126.57
05:50:37|26126.57
05:50:39|26126.57
05:50:40|26126.57
05:50:41|26126.57
05:50:42|26126.57
05:50:43|26126.57
05:50:44|26126.57
05:50:45|26126.57
05:50:46|26126.57
05:50:47|26126.57
05:50:48|26126.57
05:50:50|26126.57
05:50:50|26126.57
05:50:51|26126.57
05:50:53|26126.57
05:50:54|26126.57
05:50:54|26126.57
05:50:56|26126.57
05:50:57|26126.57
05:50:58|26126.57
05:50:59|26126.57
05:50:59|26126.57
05:51:00|26126.57
05:51:02|26126.57
05:51:03|26126.57
05:51:04|26126.57
05:51:05|26126.57
05:51:06|26126.57
05:51:07|26126.8
05:51:08|26126.8
05:51:09|26126.8
05:51:10|26126.8
05:51:11|26126.8
05:51:11|26126.79
05:51:13|26126.79
05:51:14|26126.79
05:51:14|26126.79
05:51:16|26126.79
05:51:16|26126.79
05:51:18|26126.79
05:51:18|26126.79
05:51:20|26126.79
05:51:21|26126.79
05:51:22|26126.8
05:51:23|26126.8
05:51:24|26126.8
05:51:25|26126.8
05:51:26|26126.8
05:51:27|26116.02
05:51:28|26109.59
05:51:29|26108.
05:51:30|26108.
05:51:31|26108.
05:51:32|26108.
05:51:33|26108.
05:51:34|26108.
05:51:35|26108.
05:51:36|26108.
05:51:38|26106.29
05:51:39|26106.29
05:51:40|26107.31
05:51:41|26107.31
05:51:42|26107.31
05:51:43|26104.79
05:51:44|26104.79
05:51:45|26104.79
05:51:46|26104.79
05:51:47|26101.14
05:51:49|26101.14
05:51:49|26101.14
05:51:50|26102.76
05:51:51|26102.38
05:51:52|26102.38
05:51:53|26102.38
05:51:54|26102.38
05:51:55|26102.38
05:51:56|26102.38
05:51:58|26102.38
05:51:59|26102.38
05:52:00|26102.38
05:52:00|26101.45
05:52:01|26101.91
05:52:03|26101.91
05:52:04|26101.91
05:52:05|26101.91
05:52:05|26101.91
05:52:07|26101.91
05:52:07|26101.91
05:52:09|26101.91
05:52:10|26101.92
05:52:11|26101.92
05:52:12|26101.92
05:52:13|26101.92
05:52:14|26101.92
05:52:14|26101.92
05:52:16|26101.92
05:52:17|26101.92
05:52:18|26101.92
05:52:18|26101.92
05:52:19|26101.92
05:52:21|26101.92
05:52:21|26101.92
05:52:23|26101.92
05:52:23|26101.92
05:52:25|26101.92
05:52:25|26102.09
05:52:27|26102.09
05:52:28|26102.09
05:52:29|26102.09
05:52:30|26102.09
05:52:31|26102.09
05:52:32|26102.09
05:52:33|26102.09
05:52:34|26102.09
05:52:35|26102.09
05:52:36|26102.1
05:52:37|26102.1
05:52:38|26102.1
05:52:39|26102.1
05:52:40|26102.1
05:52:42|26102.1
05:52:42|26102.1
05:52:44|26102.1
05:52:45|26102.1
05:52:45|26106.98
05:52:46|26106.38
05:52:48|26103.87
05:52:48|26103.87
05:52:50|26101.07
05:52:50|26101.07
05:52:52|26101.07
05:52:52|26101.07
05:52:54|26103.06
05:52:55|26110.
05:52:55|26110.
05:52:57|26110.
05:52:57|26110.
05:52:58|26097.01
05:52:59|26097.01
05:53:01|26092.26
05:53:02|26091.
05:53:03|26084.98
05:53:04|26084.98
05:53:04|26085.
05:53:05|26085.
05:53:07|26085.
05:53:08|26087.05
05:53:08|26087.05
05:53:09|26087.05
05:53:11|26087.05
05:53:11|26087.05
05:53:12|26087.04
05:53:14|26087.04
05:53:15|26087.04
05:53:15|26087.04
05:53:16|26087.04
05:53:18|26088.67
05:53:18|26088.67
05:53:19|26088.67
05:53:20|26088.67
05:53:22|26088.67
05:53:22|26088.67
05:53:23|26088.67
05:53:24|26088.67
05:53:25|26088.67
05:53:27|26088.67
05:53:27|26088.67
05:53:28|26088.67
05:53:29|26088.67
05:53:30|26088.67
05:53:31|26088.67
05:53:32|26088.67
05:53:33|26088.67
05:53:34|26088.67
05:53:35|26088.67
05:53:36|26088.67
05:53:37|26088.67
05:53:39|26089.4
05:53:41|26092.99
05:53:42|26094.83
05:53:42|26094.83
05:53:44|26094.83
05:53:45|26094.83
05:53:46|26093.17
05:53:47|26093.17
05:53:48|26092.99
05:53:49|26095.87
05:53:50|26095.87
05:53:51|26070.63
05:53:52|26069.1
05:53:53|26070.52
05:53:54|26070.52
05:53:55|26066.89
05:53:56|26068.
05:53:57|26072.99
05:53:58|26072.99
05:53:59|26072.99
05:54:00|26072.99
05:54:01|26071.33
05:54:02|26075.59
05:54:03|26075.66
05:54:04|26075.66
05:54:05|26079.91
05:54:06|26079.91
05:54:07|26079.91
05:54:08|26079.91
05:54:09|26079.91
05:54:10|26073.82
05:54:11|26073.82
05:54:14|26073.82
05:54:15|26071.21
05:54:16|26071.21
05:54:17|26071.21
05:54:18|26071.21
05:54:20|26071.21
05:54:20|26071.21
05:54:21|26071.21
05:54:22|26071.21
05:54:23|26071.21
05:54:24|26071.21
05:54:25|26075.99
05:54:26|26075.99
05:54:27|26075.99
05:54:28|26075.99
05:54:29|26075.99
05:54:30|26075.99
05:54:31|26075.99
05:54:32|26075.99
05:54:33|26075.99
05:54:34|26075.99
05:54:35|26075.99
05:54:36|26075.99
05:54:37|26075.99
05:54:38|26075.99
05:54:40|26076.
05:54:41|26076.
05:54:42|26076.
05:54:43|26076.
05:54:44|26076.
05:54:45|26076.
05:54:46|26076.
05:54:47|26076.
05:54:48|26074.01
05:54:49|26074.01
05:54:50|26074.01
05:54:51|26074.01
05:54:52|26074.01
05:54:53|26074.01
05:54:54|26074.01
05:54:55|26074.01
05:54:56|26074.01
05:54:57|26074.01
05:54:58|26074.01
05:54:59|26074.01
05:55:00|26074.01
05:55:01|26074.01
05:55:02|26074.01
05:55:04|26074.01
05:55:04|26074.01
05:55:06|26074.01
05:55:07|26074.01
05:55:07|26074.01
05:55:08|26074.01
05:55:09|26077.4
05:55:11|26079.22
05:55:11|26079.22
05:55:12|26079.22
05:55:14|26079.22
05:55:14|26079.22
05:55:15|26079.22
05:55:16|26084.22
05:55:17|26084.22
05:55:18|26084.22
05:55:20|26084.22
05:55:20|26086.92
05:55:22|26086.97
05:55:23|26086.78
05:55:23|26085.08
05:55:24|26086.21
05:55:25|26086.21
05:55:26|26086.21
05:55:28|26086.21
05:55:28|26086.21
05:55:29|26088.28
05:55:31|26088.28
05:55:31|26088.28
05:55:33|26088.28
05:55:33|26088.28
05:55:34|26088.28
05:55:35|26088.28
05:55:36|26088.28
05:55:38|26089.41
05:55:38|26089.41
05:55:39|26089.41
05:55:41|26089.41
05:55:42|26089.41
05:55:43|26090.26
05:55:44|26090.26
05:55:45|26089.36
05:55:46|26089.36
05:55:47|26090.32
05:55:48|26090.32
05:55:49|26090.32
05:55:50|26090.32
05:55:51|26090.32
05:55:52|26090.32
05:55:53|26090.32
05:55:54|26090.32
05:55:55|26088.28
05:55:56|26088.5
05:55:57|26088.5
05:55:58|26088.5
05:55:59|26088.5
05:56:00|26088.5
05:56:01|26088.5
05:56:02|26085.01
05:56:03|26085.01
05:56:04|26085.01
05:56:05|26085.01
05:56:06|26085.01
05:56:07|26085.01
05:56:08|26085.01
05:56:09|26085.01
05:56:10|26085.01
05:56:11|26085.01
05:56:12|26085.01
05:56:13|26085.01
05:56:14|26085.01
05:56:15|26085.01
05:56:16|26085.01
05:56:17|26085.01
05:56:18|26085.01
05:56:19|26085.01
05:56:20|26085.01
05:56:21|26085.01
05:56:22|26085.01
05:56:23|26085.01
05:56:24|26084.23
05:56:25|26084.23
05:56:26|26084.23
05:56:27|26084.23
05:56:28|26084.23
05:56:29|26089.36
05:56:30|26089.36
05:56:31|26085.77
05:56:32|26085.77
05:56:33|26085.77
05:56:34|26085.77
05:56:35|26085.77
05:56:36|26085.77
05:56:37|26085.77
05:56:38|26085.77
05:56:39|26085.77
05:56:40|26085.77
05:56:41|26085.77
05:56:43|26085.77
05:56:44|26085.77
05:56:45|26087.27
05:56:46|26087.27
05:56:47|26087.27
05:56:48|26087.27
05:56:49|26087.27
05:56:50|26087.27
05:56:51|26087.27
05:56:52|26087.27
05:56:53|26087.27
05:56:54|26087.27
05:56:55|26087.27
05:56:55|26087.27
05:56:57|26087.27
05:56:58|26087.27
05:56:59|26087.27
05:57:00|26087.27
05:57:01|26087.27
05:57:02|26087.27
05:57:03|26087.27
05:57:04|26087.27
05:57:05|26087.27
05:57:06|26087.43
05:57:07|26087.43
05:57:08|26087.43
05:57:09|26087.43
05:57:11|26085.01
05:57:11|26084.31
05:57:13|26084.31
05:57:13|26084.31
05:57:15|26082.79
05:57:15|26082.79
05:57:17|26082.79
05:57:18|26082.79
05:57:19|26082.79
05:57:19|26082.79
05:57:20|26082.79
05:57:21|26082.79
05:57:23|26082.79
05:57:23|26082.8
05:57:25|26082.8
05:57:25|26082.8
05:57:26|26082.8
05:57:27|26082.8
05:57:29|26079.17
05:57:29|26079.17
05:57:31|26079.17
05:57:31|26079.17
05:57:32|26079.17
05:57:34|26079.17
05:57:35|26079.17
05:57:36|26079.17
05:57:37|26079.17
05:57:37|26079.17
05:57:39|26079.17
05:57:39|26079.17
05:57:41|26079.17
05:57:41|26079.17
05:57:43|26079.17
05:57:44|26079.17
05:57:45|26079.17
05:57:46|26079.17
05:57:47|26081.08
05:57:49|26081.08
05:57:49|26082.12
05:57:50|26082.12
05:57:52|26082.12
05:57:53|26081.95
05:57:53|26081.95
05:57:55|26081.56
05:57:56|26081.38
05:57:56|26081.38
05:57:58|26081.38
05:57:58|26082.71
05:57:59|26081.05
05:58:01|26081.05
05:58:01|26081.05
05:58:02|26081.05
05:58:04|26081.05
05:58:04|26081.05
05:58:06|26081.05
05:58:06|26083.
05:58:07|26083.
05:58:09|26082.26
05:58:09|26082.26
05:58:10|26082.26
05:58:11|26082.99
05:58:12|26082.99
05:58:14|26082.99
05:58:15|26082.99
05:58:16|26082.99
05:58:16|26082.99
05:58:17|26082.99
05:58:19|26082.99
05:58:19|26082.99
05:58:21|26082.99
05:58:22|26082.99
05:58:23|26082.99
05:58:23|26082.99
05:58:24|26082.99
05:58:26|26082.99
05:58:27|26082.99
05:58:27|26082.99
05:58:29|26082.99
05:58:29|26082.99
05:58:31|26080.92
05:58:31|26080.92
05:58:33|26080.92
05:58:34|26080.92
05:58:35|26080.92
05:58:35|26080.92
05:58:37|26080.92
05:58:38|26080.92
05:58:39|26080.92
05:58:39|26080.92
05:58:40|26080.92
05:58:42|26080.93
05:58:42|26080.93
05:58:44|26080.93
05:58:46|26080.93
05:58:47|26080.93
05:58:47|26080.93
05:58:49|26080.93
05:58:50|26080.93
05:58:50|26080.93
05:58:52|26080.93
05:58:53|26082.78
05:58:54|26082.78
05:58:54|26082.78
05:58:56|26082.78
05:58:56|26082.78
05:58:58|26082.78
05:58:59|26082.78
05:59:00|26082.78
05:59:01|26082.78
05:59:02|26082.78
05:59:03|26082.78
05:59:04|26086.65
05:59:05|26086.65
05:59:06|26086.65
05:59:07|26086.65
05:59:08|26086.65
05:59:09|26086.65
05:59:10|26085.52
05:59:11|26085.52
05:59:12|26085.52
05:59:13|26085.52
05:59:14|26085.52
05:59:15|26085.52
05:59:16|26085.52
05:59:17|26085.29
05:59:18|26085.29
05:59:19|26085.29
05:59:20|26085.29
05:59:21|26085.29
05:59:22|26085.29
05:59:23|26085.29
05:59:24|26085.29
05:59:26|26085.29
05:59:26|26085.29
05:59:27|26085.29
05:59:29|26085.29
05:59:29|26085.29
05:59:31|26084.75
05:59:31|26084.75
05:59:32|26084.75
05:59:34|26084.75
05:59:34|26084.75
05:59:35|26079.87
05:59:36|26079.87
05:59:37|26079.48
05:59:38|26079.49
05:59:40|26079.49
05:59:40|26079.49
05:59:41|26079.49
05:59:43|26079.49
05:59:43|26079.49
05:59:45|26079.49
05:59:47|26079.49
05:59:47|26079.49
05:59:48|26079.49
05:59:49|26080.66
05:59:50|26080.66
05:59:52|26080.66
05:59:52|26080.66
05:59:54|26080.65
05:59:55|26080.65
05:59:56|26081.47
05:59:57|26081.47
05:59:58|26081.47
05:59:59|26081.47
05:59:59|26081.47
06:00:01|26081.47
06:00:02|26081.47
06:00:03|26082.
06:00:04|26085.
06:00:05|26088.
06:00:06|26088.
06:00:07|26088.
06:00:08|26088.
06:00:10|26088.
06:00:10|26088.
06:00:11|26088.
06:00:12|26090.97
06:00:13|26090.97
06:00:14|26090.97
06:00:15|26092.64
06:00:16|26092.64
06:00:17|26092.64
06:00:19|26092.64
06:00:19|26092.64
06:00:20|26092.64
06:00:21|26092.64
06:00:22|26092.64
06:00:23|26092.64
06:00:24|26092.64
06:00:25|26092.64
06:00:26|26083.7
06:00:27|26085.45
06:00:28|26085.45
06:00:30|26085.45
06:00:30|26085.45
06:00:31|26085.45
06:00:32|26085.6
06:00:33|26085.6
06:00:34|26085.6
06:00:35|26085.56
06:00:36|26085.56
06:00:37|26085.52
06:00:38|26085.53
06:00:39|26085.53
06:00:40|26085.53
06:00:41|26087.85
06:00:42|26088.86
06:00:43|26088.86
06:00:44|26088.86
06:00:46|26088.86
06:00:47|26088.86
06:00:48|26088.86
06:00:49|26090.72
06:00:50|26090.72
06:00:51|26090.92
06:00:53|26090.11
06:00:53|26090.11
06:00:54|26090.11
06:00:55|26090.11
06:00:56|26090.11
06:00:58|26090.11
06:00:59|26090.11
06:00:59|26090.11
06:01:01|26090.11
06:01:02|26090.11
06:01:03|26090.11
06:01:03|26090.11
06:01:05|26088.7
06:01:05|26088.7
06:01:06|26088.7
06:01:08|26088.7
06:01:08|26088.7
06:01:09|26088.7
06:01:10|26088.7
06:01:11|26088.69
06:01:13|26088.69
06:01:14|26088.69
06:01:14|26088.69
06:01:16|26088.69
06:01:16|26088.69
06:01:18|26088.69
06:01:19|26088.69
06:01:20|26088.69
06:01:20|26088.69
06:01:22|26088.71
06:01:23|26088.71
06:01:23|26088.71
06:01:25|26088.71
06:01:25|26088.
06:01:27|26088.
06:01:27|26088.
06:01:29|26088.
06:01:30|26088.
06:01:31|26088.
06:01:32|26088.
06:01:33|26088.
06:01:34|26088.
06:01:34|26088.
06:01:36|26088.
06:01:36|26088.
06:01:38|26088.
06:01:38|26088.
06:01:40|26088.
06:01:41|26088.
06:01:41|26088.
06:01:43|26088.
06:01:44|26088.
06:01:45|26088.
06:01:45|26088.
06:01:47|26088.
06:01:48|26088.
06:01:50|26088.
06:01:51|26088.
06:01:51|26088.
06:01:52|26088.
06:01:53|26088.
06:01:54|26088.
06:01:56|26088.
06:01:57|26088.
06:01:58|26088.
06:01:59|26088.
06:02:00|26088.
06:02:01|26088.
06:02:02|26088.
06:02:03|26088.
06:02:04|26087.99
06:02:05|26087.99
06:02:06|26087.99
06:02:07|26087.99
06:02:08|26087.99
06:02:09|26088.
06:02:10|26088.
06:02:11|26090.61
06:02:12|26092.
06:02:13|26092.
06:02:14|26092.
06:02:15|26092.
06:02:15|26092.
06:02:16|26092.
06:02:17|26091.99
06:02:19|26090.12
06:02:20|26090.27
06:02:21|26090.27
06:02:22|26090.27
06:02:23|26090.27
06:02:24|26090.27
06:02:25|26090.27
06:02:26|26090.27
06:02:27|26090.61
06:02:28|26090.61
06:02:29|26090.61
06:02:30|26090.61
06:02:31|26090.62
06:02:33|26090.62
06:02:33|26090.62
06:02:34|26090.62
06:02:36|26090.62
06:02:36|26090.62
06:02:37|26090.62
06:02:39|26090.62
06:02:39|26090.62
06:02:41|26090.62
06:02:42|26090.62
06:02:43|26090.62
06:02:44|26090.62
06:02:45|26090.62
06:02:45|26090.62
06:02:46|26090.62
06:02:47|26090.62
06:02:48|26090.62
06:02:50|26090.62
06:02:51|26090.62
06:02:52|26090.58
06:02:53|26089.96
06:02:54|26089.96
06:02:54|26089.96
06:02:56|26089.96
06:02:57|26089.96
06:02:58|26089.96
06:02:59|26089.96
06:03:00|26089.96
06:03:01|26089.96
06:03:02|26089.96
06:03:04|26089.96
06:03:04|26089.96
06:03:05|26089.96
06:03:06|26089.96
06:03:08|26089.96
06:03:08|26089.96
06:03:09|26089.96
06:03:11|26089.96
06:03:12|26089.96
06:03:12|26089.96
06:03:13|26091.61
06:03:14|26091.61
06:03:16|26091.61
06:03:17|26091.61
06:03:17|26091.6
06:03:19|26091.6
06:03:19|26091.6
06:03:20|26091.6
06:03:21|26091.6
06:03:22|26091.6
06:03:24|26091.79
06:03:24|26091.79
06:03:26|26091.79
06:03:26|26091.79
06:03:28|26091.79
06:03:29|26091.8
06:03:30|26091.8
06:03:31|26091.8
06:03:32|26091.8
06:03:33|26091.8
06:03:34|26091.8
06:03:34|26091.8
06:03:36|26091.8
06:03:37|26091.8
06:03:38|26091.8
06:03:38|26095.98
06:03:39|26095.98
06:03:41|26095.98
06:03:41|26095.98
06:03:43|26095.98
06:03:43|26095.98
06:03:45|26095.98
06:03:46|26095.98
06:03:47|26095.98
06:03:47|26095.98
06:03:49|26095.98
06:03:50|26095.97
06:03:51|26095.97
06:03:53|26095.97
06:03:53|26095.97
06:03:54|26095.97
06:03:56|26095.97
06:03:57|26095.97
06:03:57|26095.97
06:03:59|26095.97
06:03:59|26095.97
06:04:01|26095.97
06:04:02|26095.97
06:04:02|26098.01
06:04:03|26098.01
06:04:05|26098.25
06:04:06|26098.26
06:04:06|26098.26
06:04:07|26098.26
06:04:09|26098.26
06:04:09|26098.26
06:04:10|26098.26
06:04:12|26092.15
06:04:12|26092.15
06:04:13|26092.15
06:04:14|26092.15
06:04:15|26092.15
06:04:16|26092.15
06:04:18|26092.15
06:04:18|26092.15
06:04:20|26092.15
06:04:20|26092.15
06:04:21|26092.15
06:04:22|26090.63
06:04:24|26090.63
06:04:24|26090.63
06:04:26|26090.61
06:04:26|26090.61
06:04:28|26090.61
06:04:28|26090.61
06:04:29|26089.
06:04:30|26089.
06:04:32|26085.15
06:04:32|26085.15
06:04:33|26084.
06:04:35|26085.8
06:04:36|26086.51
06:04:36|26086.52
06:04:38|26086.99
06:04:39|26086.99
06:04:40|26086.99
06:04:40|26086.99
06:04:41|26086.99
06:04:43|26086.99
06:04:43|26086.99
06:04:45|26086.99
06:04:45|26088.16
06:04:47|26086.61
06:04:47|26086.61
06:04:49|26086.61
06:04:50|26086.71
06:04:51|26086.71
06:04:53|26086.7
06:04:53|26086.7
06:04:54|26086.7
06:04:55|26086.7
06:04:56|26086.7
06:04:57|26086.7
06:04:59|26086.7
06:04:59|26086.7
06:05:01|26085.01
06:05:02|26085.11
06:05:02|26085.1
06:05:04|26085.1
06:05:05|26085.1
06:05:06|26085.1
06:05:07|26086.66
06:05:08|26086.66
06:05:09|26085.33
06:05:10|26085.33
06:05:11|26085.33
06:05:12|26085.33
06:05:13|26087.87
06:05:14|26087.87
06:05:15|26087.87
06:05:16|26085.13
06:05:17|26085.13
06:05:18|26085.13
06:05:19|26085.13
06:05:20|26085.13
06:05:21|26085.13
06:05:22|26085.13
06:05:23|26085.13
06:05:24|26085.13
06:05:25|26085.13
06:05:26|26085.13
06:05:28|26085.13
06:05:28|26085.13
06:05:29|26085.13
06:05:30|26085.13
06:05:31|26085.13
06:05:32|26085.13
06:05:33|26085.13
06:05:34|26086.97
06:05:35|26086.97
06:05:36|26086.72
06:05:37|26086.72
06:05:38|26086.72
06:05:39|26086.74
06:05:40|26086.52
06:05:41|26086.52
06:05:42|26086.52
06:05:43|26086.52
06:05:44|26086.52
06:05:45|26086.52
06:05:46|26086.53
06:05:47|26086.53
06:05:49|26086.53
06:05:49|26086.53
06:05:50|26086.52
06:05:52|26086.52
06:05:53|26086.52
06:05:54|26086.52
06:05:54|26086.53
06:05:56|26086.53
06:05:57|26086.53
06:05:58|26086.53
06:05:59|26086.53
06:06:00|26086.53
06:06:01|26086.71
06:06:02|26086.71
06:06:04|26086.71
06:06:04|26086.71
06:06:05|26086.71
06:06:06|26086.71
06:06:07|26086.71
06:06:08|26086.71
06:06:10|26086.71
06:06:10|26086.71
06:06:11|26086.71
06:06:12|26086.71
06:06:13|26086.71
06:06:15|26086.71
06:06:15|26086.71
06:06:16|26086.71
06:06:17|26086.71
06:06:18|26086.71
06:06:19|26086.71
06:06:21|26086.71
06:06:21|26086.71
06:06:22|26086.71
06:06:23|26086.71
06:06:24|26086.71
06:06:26|26086.71
06:06:26|26086.71
06:06:28|26086.71
06:06:29|26086.71
06:06:29|26086.71
06:06:31|26086.22
06:06:32|26086.22
06:06:33|26086.22
06:06:33|26086.22
06:06:34|26086.22
06:06:35|26086.22
06:06:36|26086.22
06:06:37|26086.22
06:06:38|26086.22
06:06:39|26086.22
06:06:40|26086.22
06:06:42|26086.16
06:06:43|26086.16
06:06:44|26082.67
06:06:45|26084.04
06:06:45|26085.11
06:06:46|26085.11
06:06:47|26085.11
06:06:48|26085.11
06:06:49|26085.11
06:06:51|26086.
06:06:51|26086.
06:06:53|26086.
06:06:53|26086.
06:06:55|26086.
06:06:56|26086.
06:06:57|26086.
06:06:59|26086.
06:07:00|26086.
06:07:01|26086.
06:07:02|26086.
06:07:03|26086.
06:07:04|26086.
06:07:05|26086.
06:07:06|26086.
06:07:07|26086.
06:07:08|26087.99
06:07:09|26087.99
06:07:10|26087.99
06:07:11|26087.99
06:07:12|26087.99
06:07:13|26087.99
06:07:15|26087.99
06:07:15|26087.99
06:07:16|26087.99
06:07:17|26087.99
06:07:18|26087.99
06:07:20|26087.99
06:07:20|26080.
06:07:21|26080.
06:07:22|26080.
06:07:23|26080.
06:07:24|26080.
06:07:25|26080.
06:07:26|26080.
06:07:27|26080.
06:07:28|26080.
06:07:29|26080.
06:07:30|26080.
06:07:31|26080.
06:07:32|26080.
06:07:33|26080.
06:07:34|26080.
06:07:35|26080.
06:07:36|26080.
06:07:37|26080.
06:07:38|26080.
06:07:39|26080.
06:07:40|26080.
06:07:41|26080.
06:07:42|26080.
06:07:43|26080.
06:07:44|26080.
06:07:45|26080.
06:07:46|26080.
06:07:47|26080.
06:07:48|26080.
06:07:49|26080.
06:07:50|26080.
06:07:51|26081.48
06:07:53|26081.48
06:07:53|26081.48
06:07:55|26081.48
06:07:56|26081.48
06:07:57|26081.48
06:07:58|26081.48
06:08:00|26081.48
06:08:00|26081.48
06:08:01|26081.48
06:08:02|26081.48
06:08:03|26081.48
06:08:04|26081.48
06:08:05|26081.48
06:08:07|26081.48
06:08:08|26081.48
06:08:09|26081.48
06:08:10|26081.48
06:08:11|26081.48
06:08:11|26081.48
06:08:12|26081.48
06:08:14|26081.48
06:08:15|26081.48
06:08:15|26081.48
06:08:16|26081.48
06:08:17|26081.48
06:08:19|26081.48
06:08:20|26081.48
06:08:21|26081.48
06:08:22|26081.48
06:08:23|26081.48
06:08:24|26081.48
06:08:25|26081.48
06:08:26|26079.62
06:08:27|26079.62
06:08:28|26079.62
06:08:29|26079.62
06:08:30|26079.61
06:08:31|26079.61
06:08:32|26079.61
06:08:33|26079.61
06:08:34|26079.61
06:08:35|26079.61
06:08:36|26079.61
06:08:37|26079.61
06:08:38|26079.61
06:08:39|26079.61
06:08:41|26079.61
06:08:41|26079.61
06:08:42|26079.61
06:08:43|26079.61
06:08:44|26079.61
06:08:45|26079.61
06:08:46|26079.61
06:08:47|26079.61
06:08:48|26079.61
06:08:49|26079.61
06:08:50|26079.61
06:08:51|26079.61
06:08:52|26079.61
06:08:54|26079.61
06:08:55|26079.61
06:08:56|26079.61
06:08:58|26079.61
06:08:59|26079.6
06:09:00|26079.6
06:09:01|26079.6
06:09:02|26079.6
06:09:03|26079.6
06:09:03|26079.6
06:09:05|26079.6
06:09:06|26079.58
06:09:07|26079.58
06:09:08|26079.58
06:09:09|26079.58
06:09:10|26079.58
06:09:11|26079.58
06:09:12|26079.58
06:09:13|26079.58
06:09:13|26079.58
06:09:15|26079.58
06:09:16|26079.58
06:09:17|26079.58
06:09:18|26079.58
06:09:19|26079.58
06:09:20|26079.58
06:09:21|26079.58
06:09:22|26079.58
06:09:23|26079.58
06:09:24|26077.43
06:09:25|26077.43
06:09:26|26077.43
06:09:27|26077.43
06:09:28|26077.43
06:09:29|26077.43
06:09:30|26077.43
06:09:31|26077.43
06:09:32|26077.43
06:09:33|26077.43
06:09:34|26077.43
06:09:35|26077.43
06:09:36|26077.43
06:09:37|26077.43
06:09:38|26077.43
06:09:39|26077.43
06:09:40|26077.43
06:09:41|26077.43
06:09:42|26077.6
06:09:43|26077.6
06:09:44|26078.66
06:09:45|26078.49
06:09:46|26077.62
06:09:47|26077.62
06:09:48|26077.62
06:09:49|26077.62
06:09:51|26078.59
06:09:51|26078.59
06:09:52|26078.59
06:09:53|26078.59
06:09:55|26078.59
06:09:55|26078.59
06:09:57|26078.59
06:09:58|26078.59
06:09:59|26078.59
06:10:00|26077.44
06:10:01|26077.44
06:10:02|26077.44
06:10:03|26077.44
06:10:04|26077.44
06:10:06|26077.44
06:10:06|26077.43
06:10:07|26077.43
06:10:08|26077.43
06:10:09|26077.43
06:10:10|26077.43
06:10:12|26077.43
06:10:13|26077.43
06:10:13|26077.43
06:10:14|26077.43
06:10:16|26077.43
06:10:17|26077.43
06:10:18|26079.
06:10:18|26079.
06:10:19|26079.
06:10:20|26081.3
06:10:22|26081.3
06:10:22|26081.3
06:10:23|26081.3
06:10:24|26081.65
06:10:26|26081.65
06:10:26|26081.65
06:10:27|26081.65
06:10:28|26081.65
06:10:29|26081.65
06:10:31|26081.65
06:10:31|26081.65
06:10:32|26081.31
06:10:33|26081.31
06:10:34|26081.31
06:10:35|26081.31
06:10:36|26081.31
06:10:37|26081.31
06:10:39|26081.31
06:10:39|26081.31
06:10:40|26081.31
06:10:42|26081.31
06:10:43|26081.31
06:10:43|26081.31
06:10:44|26081.31
06:10:46|26081.31
06:10:46|26081.31
06:10:48|26081.32
06:10:48|26081.32
06:10:49|26081.32
06:10:50|26081.32
06:10:51|26081.32
06:10:52|26081.99
06:10:53|26081.99
06:10:54|26081.99
06:10:56|26081.99
06:10:57|26081.99
06:10:58|26081.99
06:10:59|26081.99
06:10:59|26081.99
06:11:01|26081.99
06:11:02|26081.99
06:11:03|26081.99
06:11:04|26081.99
06:11:05|26081.99
06:11:07|26081.99
06:11:07|26081.99
06:11:08|26081.99
06:11:09|26081.99
06:11:10|26081.99
06:11:11|26081.99
06:11:12|26081.99
06:11:13|26086.31
06:11:14|26086.31
06:11:15|26086.31
06:11:16|26086.31
06:11:17|26086.31
06:11:18|26086.31
06:11:19|26086.31
06:11:20|26086.31
06:11:21|26086.31
06:11:22|26086.31
06:11:23|26086.31
06:11:24|26086.31
06:11:25|26086.31
06:11:27|26086.31
06:11:27|26086.31
06:11:28|26089.34
06:11:29|26089.34
06:11:30|26089.34
06:11:32|26089.34
06:11:32|26089.34
06:11:33|26089.34
06:11:34|26089.34
06:11:35|26093.
06:11:36|26093.
06:11:37|26093.
06:11:38|26093.
06:11:39|26093.
06:11:40|26093.
06:11:42|26093.
06:11:43|26093.
06:11:43|26093.
06:11:44|26093.
06:11:45|26093.
06:11:47|26093.
06:11:47|26092.99
06:11:49|26092.99
06:11:50|26092.99
06:11:50|26092.99
06:11:52|26092.99
06:11:52|26092.99
06:11:54|26092.99
06:11:55|26092.99
06:11:56|26092.99
06:11:57|26092.99
06:11:58|26092.99
06:11:59|26093.
06:12:00|26093.
06:12:02|26093.
06:12:03|26093.
06:12:03|26093.
06:12:05|26093.
06:12:06|26093.
06:12:07|26093.
06:12:08|26093.
06:12:09|26093.
06:12:10|26097.31
06:12:11|26097.31
06:12:12|26097.31
06:12:13|26097.31
06:12:14|26097.31
06:12:15|26097.31
06:12:17|26097.31
06:12:17|26097.31
06:12:18|26097.32
06:12:19|26097.32
06:12:20|26097.32
06:12:21|26097.32
06:12:22|26100.
06:12:23|26102.58
06:12:24|26102.58
06:12:25|26102.58
06:12:26|26102.58
06:12:28|26102.58
06:12:28|26102.58
06:12:29|26102.58
06:12:30|26102.58
06:12:31|26104.99
06:12:32|26104.99
06:12:33|26104.99
06:12:34|26104.99
06:12:35|26104.96
06:12:36|26104.96
06:12:37|26104.96
06:12:39|26104.97
06:12:39|26104.97
06:12:40|26104.98
06:12:41|26104.98
06:12:42|26104.98
06:12:43|26104.98
06:12:44|26104.98
06:12:45|26104.98
06:12:46|26104.98
06:12:47|26104.99
06:12:48|26104.99
06:12:49|26104.99
06:12:50|26106.78
06:12:51|26106.78
06:12:52|26106.06
06:12:53|26107.36
06:12:55|26107.36
06:12:55|26107.36
06:12:56|26107.36
06:12:57|26107.36
06:12:59|26107.34
06:13:00|26107.34
06:13:01|26107.34
06:13:02|26107.34
06:13:03|26107.34
06:13:04|26107.34
06:13:06|26107.34
06:13:07|26107.34
06:13:08|26107.34
06:13:09|26107.34
06:13:10|26107.34
06:13:11|26106.46
06:13:12|26106.46
06:13:13|26106.46
06:13:14|26106.46
06:13:15|26106.46
06:13:15|26106.46
06:13:17|26106.46
06:13:18|26106.46
06:13:18|26106.46
06:13:19|26106.46
06:13:21|26106.46
06:13:21|26106.46
06:13:23|26106.46
06:13:24|26106.46
06:13:25|26106.46
06:13:25|26106.35
06:13:27|26106.35
06:13:28|26106.35
06:13:29|26106.53
06:13:31|26107.05
06:13:31|26107.05
06:13:32|26107.05
06:13:33|26107.05
06:13:34|26107.05
06:13:35|26107.05
06:13:36|26107.05
06:13:37|26107.05
06:13:38|26107.05
06:13:39|26107.05
06:13:40|26107.05
06:13:41|26108.16
06:13:42|26110.61
06:13:43|26110.7
06:13:44|26110.7
06:13:45|26110.7
06:13:47|26110.05
06:13:47|26110.05
06:13:49|26110.05
06:13:49|26110.05
06:13:50|26110.05
06:13:51|26110.05
06:13:52|26110.03
06:13:54|26110.03
06:13:55|26110.03
06:13:55|26110.03
06:13:57|26110.03
06:13:57|26110.03
06:13:59|26110.03
06:14:00|26110.03
06:14:00|26110.03
06:14:02|26110.03
06:14:03|26110.03
06:14:05|26110.03
06:14:05|26110.03
06:14:06|26110.03
06:14:07|26110.03
06:14:08|26110.04
06:14:09|26110.04
06:14:10|26110.04
06:14:11|26110.04
06:14:12|26110.04
06:14:13|26110.04
06:14:14|26110.04
06:14:15|26112.
06:14:16|26112.66
06:14:17|26113.84
06:14:18|26113.84
06:14:19|26113.73
06:14:20|26113.73
06:14:21|26113.73
06:14:22|26113.73
06:14:23|26113.73
06:14:24|26113.73
06:14:25|26113.73
06:14:26|26113.73
06:14:27|26111.54
06:14:28|26111.54
06:14:29|26111.54
06:14:30|26111.54
06:14:31|26111.54
06:14:32|26111.54
06:14:33|26111.54
06:14:34|26111.54
06:14:35|26110.7
06:14:36|26110.7
06:14:37|26110.7
06:14:38|26110.7
06:14:39|26110.7
06:14:40|26110.7
06:14:41|26110.18
06:14:42|26110.18
06:14:43|26110.34
06:14:44|26110.34
06:14:45|26110.34
06:14:46|26110.34
06:14:47|26110.34
06:14:48|26113.72
06:14:49|26113.72
06:14:50|26114.
06:14:51|26116.27
06:14:52|26116.27
06:14:53|26116.27
06:14:54|26116.27
06:14:55|26116.27
06:14:56|26116.27
06:14:57|26116.27
06:14:58|26116.27
06:15:00|26116.27
06:15:00|26116.27
06:15:02|26119.35
06:15:03|26118.66
06:15:04|26118.66
06:15:05|26119.23
06:15:06|26119.23
06:15:07|26119.23
06:15:07|26119.23
06:15:09|26119.23
06:15:10|26121.
06:15:11|26121.
06:15:12|26121.56
06:15:13|26121.56
06:15:15|26122.51
06:15:15|26122.51
06:15:16|26122.51
06:15:17|26122.51
06:15:18|26122.51
06:15:19|26120.72
06:15:20|26120.72
06:15:21|26120.72
06:15:22|26120.72
06:15:23|26120.72
06:15:24|26120.72
06:15:25|26120.72
06:15:26|26120.72
06:15:27|26120.72
06:15:28|26120.72
06:15:29|26120.
06:15:30|26118.
06:15:32|26118.
06:15:32|26118.
06:15:33|26118.
06:15:34|26118.
06:15:35|26118.
06:15:36|26118.
06:15:37|26118.
06:15:38|26118.
06:15:39|26118.
06:15:40|26118.
06:15:41|26118.
06:15:42|26118.
06:15:43|26118.
06:15:44|26118.
06:15:45|26118.
06:15:46|26118.
06:15:48|26118.
06:15:48|26118.
06:15:49|26118.
06:15:50|26118.
06:15:51|26114.94
06:15:53|26112.37
06:15:53|26112.37
06:15:54|26112.37
06:15:55|26112.37
06:15:56|26112.37
06:15:57|26112.37
06:15:58|26112.37
06:15:59|26112.37
06:16:01|26112.18
06:16:02|26112.18
06:16:04|26112.18
06:16:05|26112.18
06:16:06|26112.18
06:16:07|26113.87
06:16:08|26113.87
06:16:09|26113.87
06:16:10|26113.87
06:16:11|26113.87
06:16:12|26113.42
06:16:13|26113.42
06:16:14|26113.42
06:16:15|26112.59
06:16:16|26111.23
06:16:17|26113.04
06:16:18|26113.04
06:16:19|26113.04
06:16:20|26113.04
06:16:21|26113.04
06:16:22|26113.04
06:16:23|26113.04
06:16:24|26113.04
06:16:25|26113.04
06:16:26|26113.04
06:16:27|26113.04
06:16:29|26113.04
06:16:29|26113.04
06:16:30|26110.5
06:16:31|26110.51
06:16:32|26110.51
06:16:34|26110.51
06:16:34|26108.05
06:16:35|26106.77
06:16:36|26106.77
06:16:37|26106.77
06:16:38|26104.64
06:16:39|26104.64
06:16:40|26104.64
06:16:41|26104.64
06:16:42|26104.64
06:16:43|26104.64
06:16:44|26104.58
06:16:45|26104.58
06:16:46|26104.58
06:16:47|26104.58
06:16:48|26104.58
06:16:50|26104.58
06:16:50|26099.54
06:16:51|26099.77
06:16:52|26099.77
06:16:53|26099.77
06:16:54|26099.77
06:16:55|26099.77
06:16:56|26099.77
06:16:57|26099.77
06:16:58|26100.65
06:16:59|26100.65
06:17:00|26100.59
06:17:02|26100.59
06:17:03|26100.59
06:17:04|26100.21
06:17:05|26100.21
06:17:07|26100.16
06:17:07|26100.16
06:17:08|26100.16
06:17:09|26100.16
06:17:10|26100.16
06:17:11|26098.91
06:17:12|26099.18
06:17:13|26100.66
06:17:14|26103.
06:17:16|26103.
06:17:17|26103.
06:17:18|26103.
06:17:19|26103.
06:17:20|26103.
06:17:21|26103.
06:17:22|26103.
06:17:23|26103.
06:17:24|26103.
06:17:24|26103.
06:17:26|26103.
06:17:27|26103.
06:17:28|26097.79
06:17:29|26097.79
06:17:30|26097.79
06:17:31|26097.19
06:17:32|26097.78
06:17:33|26096.92
06:17:33|26096.48
06:17:35|26096.48
06:17:36|26094.4
06:17:37|26094.4
06:17:38|26094.4
06:17:39|26094.4
06:17:40|26094.4
06:17:40|26094.4
06:17:42|26094.4
06:17:43|26094.4
06:17:44|26094.4
06:17:45|26094.4
06:17:45|26091.65
06:17:47|26092.9
06:17:47|26092.95
06:17:49|26094.
06:17:50|26094.
06:17:50|26094.
06:17:51|26094.
06:17:53|26094.
06:17:54|26094.
06:17:55|26094.
06:17:56|26094.
06:17:56|26094.
06:17:58|26094.
06:17:59|26094.
06:17:59|26094.
06:18:01|26094.
06:18:01|26094.
06:18:03|26094.
06:18:04|26094.
06:18:05|26094.
06:18:06|26094.
06:18:07|26094.
06:18:08|26094.
06:18:10|26094.
06:18:10|26094.
06:18:11|26094.
06:18:12|26094.
06:18:13|26094.
06:18:14|26094.
06:18:15|26094.
06:18:16|26093.01
06:18:17|26093.01
06:18:18|26093.01
06:18:19|26093.01
06:18:21|26091.41
06:18:22|26091.41
06:18:23|26091.41
06:18:23|26091.41
06:18:25|26091.41
06:18:25|26091.41
06:18:27|26092.55
06:18:27|26092.55
06:18:28|26092.55
06:18:30|26092.55
06:18:30|26092.55
06:18:32|26092.55
06:18:32|26092.55
06:18:33|26092.55
06:18:35|26092.55
06:18:36|26092.55
06:18:36|26092.55
06:18:38|26092.55
06:18:39|26092.55
06:18:40|26092.55
06:18:40|26092.55
06:18:42|26092.55
06:18:43|26092.55
06:18:43|26092.55
06:18:45|26092.55
06:18:45|26092.55
06:18:47|26092.37
06:18:48|26092.37
06:18:49|26092.37
06:18:50|26092.37
06:18:51|26092.37
06:18:52|26092.37
06:18:54|26091.14
06:18:54|26091.14
06:18:55|26091.14
06:18:56|26091.14
06:18:57|26091.14
06:18:58|26086.7
06:18:59|26087.42
06:19:00|26087.42
06:19:01|26087.42
06:19:02|26087.42
06:19:04|26087.42
06:19:05|26087.42
06:19:06|26093.99
06:19:07|26093.99
06:19:08|26093.99
06:19:09|26093.99
06:19:10|26093.99
06:19:11|26093.99
06:19:12|26093.99
06:19:13|26093.99
06:19:14|26093.99
06:19:15|26093.99
06:19:16|26093.99
06:19:17|26093.99
06:19:18|26093.99
06:19:19|26093.99
06:19:20|26093.99
06:19:21|26093.99
06:19:22|26093.99
06:19:23|26093.99
06:19:24|26093.99
06:19:25|26093.99
06:19:26|26093.99
06:19:28|26093.99
06:19:28|26093.99
06:19:29|26093.99
06:19:30|26093.99
06:19:31|26093.99
06:19:32|26093.99
06:19:33|26093.99
06:19:34|26093.99
06:19:35|26093.99
06:19:36|26093.99
06:19:37|26093.99
06:19:38|26093.99
06:19:39|26093.99
06:19:40|26093.99
06:19:41|26093.99
06:19:42|26093.99
06:19:44|26093.99
06:19:45|26093.99
06:19:46|26093.99
06:19:46|26093.99
06:19:48|26093.99
06:19:49|26093.99
06:19:50|26089.
06:19:51|26089.
06:19:52|26087.42
06:19:52|26087.77
06:19:54|26087.77
06:19:55|26087.77
06:19:56|26087.77
06:19:57|26087.77
06:19:57|26087.77
06:19:59|26087.77
06:19:59|26087.77
06:20:00|26088.01
06:20:02|26088.01
06:20:02|26088.01
06:20:04|26088.01
06:20:04|26088.01
06:20:06|26088.01
06:20:07|26088.01
06:20:09|26088.
06:20:09|26088.
06:20:10|26088.
06:20:11|26088.
06:20:13|26088.
06:20:14|26088.
06:20:15|26088.
06:20:16|26088.5
06:20:17|26088.5
06:20:18|26089.27
06:20:19|26089.27
06:20:19|26089.27
06:20:20|26089.27
06:20:21|26089.26
06:20:23|26089.26
06:20:23|26089.26
06:20:24|26089.26
06:20:26|26089.26
06:20:26|26090.2
06:20:27|26090.2
06:20:28|26090.2
06:20:30|26090.19
06:20:30|26090.19
06:20:32|26090.19
06:20:32|26090.19
06:20:34|26090.19
06:20:34|26090.19
06:20:36|26090.19
06:20:36|26090.19
06:20:38|26090.19
06:20:38|26090.19
06:20:39|26090.19
06:20:40|26088.
06:20:42|26088.
06:20:42|26085.3
06:20:43|26084.53
06:20:45|26084.53
06:20:45|26084.53
06:20:46|26084.53
06:20:48|26084.53
06:20:48|26084.53
06:20:49|26084.53
06:20:50|26085.71
06:20:52|26085.71
06:20:53|26085.71
06:20:54|26085.71
06:20:54|26085.71
06:20:56|26085.71
06:20:57|26085.71
06:20:58|26085.71
06:20:59|26085.71
06:20:59|26085.71
06:21:00|26085.71
06:21:02|26085.71
06:21:03|26085.71
06:21:04|26082.99
06:21:04|26082.99
06:21:06|26082.99
06:21:08|26082.99
06:21:09|26082.99
06:21:10|26082.99
06:21:11|26082.99
06:21:12|26085.33
06:21:13|26085.62
06:21:14|26085.62
06:21:15|26085.62
06:21:16|26085.62
06:21:17|26085.62
06:21:18|26085.62
06:21:19|26085.62
06:21:20|26085.62
06:21:21|26085.62
06:21:22|26085.62
06:21:23|26085.62
06:21:24|26085.62
06:21:25|26085.62
06:21:26|26085.62
06:21:27|26085.62
06:21:28|26085.62
06:21:29|26085.62
06:21:30|26085.62
06:21:31|26085.
06:21:32|26085.
06:21:33|26085.
06:21:35|26085.
06:21:35|26085.
06:21:36|26079.64
06:21:37|26079.64
06:21:38|26079.64
06:21:39|26079.33
06:21:41|26079.33
06:21:41|26079.
06:21:42|26079.
06:21:43|26077.1
06:21:44|26079.2
06:21:45|26079.2
06:21:47|26079.2
06:21:48|26079.2
06:21:48|26079.2
06:21:49|26079.2
06:21:51|26079.2
06:21:51|26079.2
06:21:52|26079.2
06:21:54|26079.2
06:21:55|26079.2
06:21:55|26079.2
06:21:57|26079.2
06:21:57|26079.2
06:21:59|26079.2
06:22:00|26079.2
06:22:00|26079.2
06:22:01|26079.2
06:22:02|26079.2
06:22:04|26079.2
06:22:04|26079.2
06:22:05|26079.2
06:22:07|26079.19
06:22:08|26079.19
06:22:09|26079.19
06:22:10|26079.19
06:22:11|26079.19
06:22:12|26079.19
06:22:14|26079.19
06:22:14|26079.19
06:22:15|26079.19
06:22:16|26079.19
06:22:17|26079.19
06:22:19|26079.19
06:22:19|26079.19
06:22:20|26079.19
06:22:21|26079.19
06:22:22|26079.19
06:22:23|26079.19
06:22:25|26079.19
06:22:25|26079.19
06:22:26|26079.19
06:22:28|26079.19
06:22:28|26079.19
06:22:29|26079.2
06:22:30|26079.2
06:22:31|26079.2
06:22:33|26079.2
06:22:33|26079.2
06:22:35|26079.2
06:22:36|26079.2
06:22:37|26079.2
06:22:38|26079.2
06:22:38|26079.2
06:22:40|26079.24
06:22:41|26079.24
06:22:42|26079.24
06:22:42|26079.24
06:22:43|26079.27
06:22:44|26079.27
06:22:45|26081.
06:22:46|26081.
06:22:47|26081.
06:22:49|26081.42
06:22:50|26081.42
06:22:50|26081.42
06:22:52|26081.42
06:22:53|26081.42
06:22:54|26081.42
06:22:54|26081.42
06:22:56|26081.42
06:22:57|26081.42
06:22:58|26081.42
06:22:59|26085.71
06:23:00|26085.71
06:23:01|26085.7
06:23:02|26085.7
06:23:03|26085.7
06:23:04|26085.68
06:23:05|26085.7
06:23:06|26085.7
06:23:07|26085.7
06:23:08|26085.7
06:23:09|26085.7
06:23:11|26085.7
06:23:12|26085.7
06:23:13|26085.7
06:23:14|26085.7
06:23:15|26085.7
06:23:16|26085.7
06:23:17|26085.71
06:23:18|26092.
06:23:19|26092.
06:23:20|26092.
06:23:21|26092.
06:23:22|26092.
06:23:23|26092.
06:23:24|26092.
06:23:25|26092.
06:23:26|26092.
06:23:27|26092.
06:23:28|26092.
06:23:29|26092.
06:23:30|26092.
06:23:31|26093.77
06:23:32|26093.96
06:23:33|26093.96
06:23:34|26093.
06:23:35|26090.71
06:23:36|26090.71
06:23:37|26090.66
06:23:39|26090.01
06:23:39|26090.01
06:23:40|26090.01
06:23:41|26090.01
06:23:42|26090.01
06:23:43|26090.01
06:23:44|26090.01
06:23:45|26090.
06:23:46|26090.
06:23:47|26090.
06:23:48|26090.09
06:23:49|26090.09
06:23:50|26090.09
06:23:51|26090.09
06:23:52|26090.09
06:23:53|26090.09
06:23:54|26090.09
06:23:55|26090.09
06:23:57|26090.09
06:23:57|26090.01
06:23:58|26090.01
06:23:59|26090.01
06:24:00|26090.
06:24:01|26090.
06:24:02|26090.
06:24:03|26090.01
06:24:04|26090.01
06:24:05|26090.01
06:24:06|26090.01
06:24:08|26090.01
06:24:08|26090.01
06:24:10|26090.01
06:24:11|26090.01
06:24:12|26090.01
06:24:13|26090.01
06:24:14|26090.01
06:24:15|26090.01
06:24:16|26090.01
06:24:17|26090.01
06:24:18|26090.01
06:24:20|26090.01
06:24:20|26090.07
06:24:21|26090.07
06:24:22|26090.07
06:24:23|26090.07
06:24:24|26090.07
06:24:25|26090.07
06:24:26|26089.96
06:24:27|26089.96
06:24:28|26089.96
06:24:29|26089.96
06:24:30|26089.96
06:24:31|26089.96
06:24:32|26089.96
06:24:33|26089.96
06:24:35|26089.96
06:24:35|26089.96
06:24:37|26089.96
06:24:37|26089.96
06:24:38|26089.96
06:24:40|26089.96
06:24:40|26089.96
06:24:42|26089.96
06:24:43|26089.96
06:24:44|26089.96
06:24:45|26089.96
06:24:45|26089.96
06:24:46|26089.96
06:24:47|26089.96
06:24:49|26089.96
06:24:50|26089.96
06:24:50|26089.96
06:24:51|26089.96
06:24:53|26089.96
06:24:53|26089.96
06:24:54|26089.96
06:24:55|26089.96
06:24:56|26089.96
06:24:57|26089.67
06:24:58|26089.67
06:24:59|26089.67
06:25:01|26089.67
06:25:01|26089.67
06:25:03|26089.67
06:25:04|26089.67
06:25:04|26089.68
06:25:06|26089.68
06:25:06|26085.3
06:25:08|26085.3
06:25:08|26081.44
06:25:10|26081.44
06:25:11|26081.44
06:25:12|26081.44
06:25:14|26081.44
06:25:15|26081.44
06:25:15|26081.44
06:25:17|26081.44
06:25:18|26081.44
06:25:19|26081.44
06:25:20|26081.44
06:25:21|26081.44
06:25:22|26081.44
06:25:23|26081.44
06:25:24|26081.44
06:25:25|26081.44
06:25:25|26081.44
06:25:27|26081.44
06:25:28|26081.44
06:25:28|26081.44
06:25:30|26082.11
06:25:31|26082.11
06:25:32|26082.11
06:25:33|26082.11
06:25:34|26082.11
06:25:34|26082.11
06:25:36|26087.27
06:25:37|26087.24
06:25:38|26087.24
06:25:39|26087.24
06:25:40|26087.24
06:25:41|26087.24
06:25:42|26087.24
06:25:43|26087.24
06:25:43|26087.24
06:25:45|26087.24
06:25:46|26087.24
06:25:47|26087.24
06:25:48|26087.24
06:25:49|26087.24
06:25:50|26087.24
06:25:51|26087.24
06:25:52|26087.24
06:25:53|26087.24
06:25:54|26087.24
06:25:55|26087.24
06:25:56|26082.3
06:25:57|26082.3
06:25:58|26082.3
06:25:59|26082.3
06:26:00|26082.3
06:26:01|26081.56
06:26:02|26081.52
06:26:03|26081.52
06:26:04|26081.
06:26:05|26081.
06:26:06|26081.
06:26:07|26081.
06:26:08|26081.01
06:26:09|26081.01
06:26:10|26081.01
06:26:12|26079.67
06:26:12|26079.67
06:26:14|26079.67
06:26:15|26079.67
06:26:16|26079.67
06:26:17|26079.67
06:26:18|26079.67
06:26:19|26079.67
06:26:20|26079.67
06:26:21|26078.01
06:26:22|26078.01
06:26:23|26076.44
06:26:24|26076.44
06:26:25|26076.79
06:26:26|26085.55
06:26:27|26085.55
06:26:28|26085.55
06:26:29|26087.58
06:26:30|26087.58
06:26:31|26088.62
06:26:32|26088.62
06:26:33|26088.62
06:26:34|26090.09
06:26:35|26090.08
06:26:36|26090.08
06:26:37|26090.08
06:26:38|26090.08
06:26:39|26090.13
06:26:40|26090.13
06:26:41|26090.13
06:26:42|26090.12
06:26:43|26090.12
06:26:44|26090.12
06:26:45|26090.52
06:26:46|26090.52
06:26:47|26090.52
06:26:48|26090.52
06:26:49|26090.52
06:26:50|26090.71
06:26:51|26090.71
06:26:52|26090.71
06:26:53|26090.71
06:26:54|26090.71
06:26:55|26090.71
06:26:56|26090.71
06:26:57|26090.71
06:26:58|26090.71
06:26:59|26088.67
06:27:00|26088.67
06:27:01|26089.61
06:27:02|26088.51
06:27:03|26089.61
06:27:04|26089.6
06:27:05|26089.6
06:27:06|26089.6
06:27:07|26089.6
06:27:08|26089.6
06:27:09|26089.6
06:27:10|26089.6
06:27:11|26089.6
06:27:13|26087.81
06:27:13|26087.81
06:27:14|26087.81
06:27:15|26087.81
06:27:16|26087.65
06:27:17|26088.49
06:27:18|26088.49
06:27:20|26088.49
06:27:20|26088.49
06:27:21|26088.49
06:27:22|26088.49
06:27:24|26088.49
06:27:25|26088.68
06:27:25|26088.68
06:27:27|26088.68
06:27:27|26088.68
06:27:28|26092.27
06:27:30|26093.98
06:27:31|26098.32
06:27:32|26098.31
06:27:32|26098.32
06:27:33|26098.32
06:27:34|26098.32
06:27:35|26098.32
06:27:36|26098.28
06:27:38|26098.28
06:27:38|26098.28
06:27:39|26098.
06:27:40|26098.
06:27:42|26098.
06:27:43|26098.
06:27:44|26098.
06:27:45|26098.
06:27:45|26098.
06:27:46|26098.
06:27:47|26098.
06:27:48|26098.
06:27:50|26098.
06:27:50|26096.08
06:27:52|26096.08
06:27:53|26096.08
06:27:53|26096.08
06:27:55|26096.08
06:27:55|26096.08
06:27:56|26096.08
06:27:58|26096.08
06:27:58|26096.08
06:27:59|26096.08
06:28:00|26096.08
06:28:02|26096.08
06:28:02|26096.08
06:28:03|26096.08
06:28:04|26096.08
06:28:05|26096.08
06:28:06|26096.08
06:28:08|26096.08
06:28:08|26096.08
06:28:09|26099.6
06:28:10|26099.6
06:28:11|26099.6
06:28:13|26099.64
06:28:14|26099.64
06:28:15|26099.64
06:28:16|26099.64
06:28:17|26099.64
06:28:18|26099.64
06:28:19|26099.64
06:28:20|26099.64
06:28:21|26099.64
06:28:22|26099.64
06:28:23|26099.64
06:28:24|26099.64
06:28:25|26099.64
06:28:26|26099.64
06:28:27|26101.13
06:28:28|26101.13
06:28:29|26101.13
06:28:30|26101.13
06:28:31|26102.03
06:28:32|26102.03
06:28:33|26102.03
06:28:34|26102.03
06:28:35|26102.03
06:28:36|26102.03
06:28:37|26102.03
06:28:38|26102.03
06:28:39|26105.64
06:28:41|26105.64
06:28:41|26105.64
06:28:42|26104.01
06:28:43|26104.01
06:28:44|26104.01
06:28:45|26104.01
06:28:46|26104.01
06:28:47|26107.03
06:28:48|26107.03
06:28:49|26107.03
06:28:50|26107.03
06:28:51|26107.03
06:28:52|26107.03
06:28:53|26107.03
06:28:54|26107.03
06:28:55|26110.69
06:28:56|26110.69
06:28:57|26110.69
06:28:58|26114.3
06:28:59|26114.3
06:29:00|26114.3
06:29:01|26114.3
06:29:03|26114.3
06:29:03|26114.3
06:29:04|26114.3
06:29:05|26114.3
06:29:06|26114.3
06:29:07|26114.3
06:29:08|26114.3
06:29:09|26114.3
06:29:10|26114.3
06:29:11|26114.3
06:29:12|26117.8
06:29:14|26116.03
06:29:15|26116.03
06:29:16|26116.03
06:29:17|26116.03
06:29:19|26116.03
06:29:20|26116.03
06:29:20|26116.03
06:29:22|26116.03
06:29:23|26116.36
06:29:23|26116.36
06:29:25|26116.36
06:29:26|26116.36
06:29:27|26116.36
06:29:27|26116.36
06:29:29|26116.36
06:29:30|26116.36
06:29:31|26116.36
06:29:33|26116.36
06:29:33|26114.01
06:29:34|26114.01
06:29:35|26114.01
06:29:36|26114.01
06:29:37|26114.01
06:29:38|26114.01
06:29:39|26114.01
06:29:40|26112.43
06:29:42|26112.43
06:29:42|26112.43
06:29:43|26112.43
06:29:44|26111.74
06:29:45|26111.74
06:29:46|26111.74
06:29:47|26111.74
06:29:48|26111.74
06:29:49|26112.55
06:29:50|26112.55
06:29:51|26112.55
06:29:53|26112.55
06:29:53|26112.55
06:29:54|26112.55
06:29:55|26112.55
06:29:56|26112.55
06:29:57|26112.55
06:29:58|26112.55
06:29:59|26112.55
06:30:00|26112.55
06:30:02|26112.55
06:30:03|26112.55
06:30:03|26112.55
06:30:04|26112.55
06:30:06|26112.55
06:30:06|26112.55
06:30:08|26112.55
06:30:09|26112.55
06:30:10|26112.55
06:30:10|26112.55
06:30:12|26112.55
06:30:12|26113.97
06:30:13|26113.97
06:30:15|26113.97
06:30:16|26113.97
06:30:17|26113.97
06:30:18|26110.35
06:30:19|26110.35
06:30:20|26110.35
06:30:21|26110.35
06:30:23|26110.35
06:30:23|26110.35
06:30:24|26110.35
06:30:25|26106.97
06:30:26|26106.97
06:30:27|26106.97
06:30:29|26106.97
06:30:30|26106.97
06:30:31|26106.97
06:30:32|26106.97
06:30:32|26108.12
06:30:33|26108.13
06:30:34|26108.13
06:30:35|26108.13
06:30:37|26108.13
06:30:37|26108.13
06:30:38|26108.12
06:30:39|26108.12
06:30:41|26108.12
06:30:42|26108.12
06:30:42|26108.12
06:30:44|26108.12
06:30:45|26108.12
06:30:46|26108.12
06:30:46|26108.12
06:30:48|26109.99
06:30:48|26109.99
06:30:49|26109.99
06:30:50|26109.99
06:30:52|26109.99
06:30:53|26109.99
06:30:54|26109.99
06:30:54|26109.99
06:30:56|26109.99
06:30:56|26109.99
06:30:57|26109.99
06:30:58|26109.99
06:30:59|26109.57
06:31:00|26109.57
06:31:01|26109.57
06:31:02|26109.57
06:31:04|26109.57
06:31:04|26109.33
06:31:05|26109.34
06:31:07|26109.34
06:31:07|26109.34
06:31:08|26109.34
06:31:09|26109.33
06:31:10|26109.33
06:31:11|26109.33
06:31:12|26109.33
06:31:13|26109.33
06:31:14|26109.33
06:31:16|26109.33
06:31:18|26109.33
06:31:18|26109.34
06:31:20|26109.34
06:31:20|26109.34
06:31:21|26109.34
06:31:23|26109.34
06:31:23|26109.34
06:31:25|26109.34
06:31:26|26109.34
06:31:27|26109.34
06:31:28|26109.33
06:31:28|26109.33
06:31:29|26109.33
06:31:30|26110.
06:31:32|26114.35
06:31:32|26114.35
06:31:34|26114.35
06:31:35|26114.35
06:31:36|26114.35
06:31:37|26114.35
06:31:38|26114.35
06:31:39|26114.35
06:31:41|26114.35
06:31:41|26114.35
06:31:43|26114.35
06:31:44|26114.35
06:31:44|26116.57
06:31:45|26116.57
06:31:46|26116.57
06:31:47|26116.57
06:31:49|26116.57
06:31:49|26116.57
06:31:50|26116.57
06:31:51|26116.57
06:31:52|26116.57
06:31:53|26116.57
06:31:54|26116.57
06:31:55|26116.57
06:31:56|26116.57
06:31:58|26116.57
06:31:59|26116.57
06:32:00|26116.57
06:32:01|26116.57
06:32:02|26116.57
06:32:03|26116.57
06:32:04|26116.57
06:32:05|26116.57
06:32:06|26116.57
06:32:07|26116.57
06:32:08|26116.57
06:32:09|26116.57
06:32:10|26118.7
06:32:11|26118.7
06:32:12|26118.7
06:32:13|26118.7
06:32:14|26112.
06:32:15|26112.
06:32:16|26112.
06:32:18|26112.
06:32:19|26112.
06:32:20|26112.
06:32:21|26112.
06:32:22|26112.
06:32:23|26112.
06:32:23|26112.
06:32:25|26112.
06:32:26|26112.
06:32:27|26112.
06:32:28|26112.
06:32:29|26112.
06:32:29|26112.
06:32:31|26112.
06:32:32|26112.
06:32:33|26112.
06:32:34|26112.
06:32:35|26109.08
06:32:36|26109.08
06:32:37|26109.08
06:32:38|26109.08
06:32:39|26109.08
06:32:40|26109.08
06:32:41|26109.91
06:32:42|26109.08
06:32:43|26109.08
06:32:44|26109.08
06:32:45|26109.08
06:32:46|26109.08
06:32:47|26109.08
06:32:48|26109.08
06:32:49|26109.08
06:32:50|26109.08
06:32:51|26106.53
06:32:52|26106.53
06:32:53|26106.53
06:32:54|26106.53
06:32:55|26105.65
06:32:56|26105.65
06:32:57|26105.65
06:32:58|26105.65
06:33:00|26106.52
06:33:00|26106.53
06:33:01|26106.53
06:33:02|26106.53
06:33:03|26106.53
06:33:04|26106.52
06:33:05|26106.52
06:33:06|26106.52
06:33:07|26106.52
06:33:08|26106.78
06:33:09|26106.78
06:33:11|26106.78
06:33:11|26106.78
06:33:12|26106.78
06:33:13|26106.78
06:33:15|26106.78
06:33:15|26106.78
06:33:17|26106.78
06:33:18|26107.5
06:33:20|26107.5
06:33:21|26107.51
06:33:22|26107.51
06:33:23|26107.51
06:33:24|26107.55
06:33:25|26107.55
06:33:26|26107.55
06:33:28|26107.55
06:33:28|26107.55
06:33:29|26107.55
06:33:30|26107.55
06:33:31|26107.55
06:33:33|26107.55
06:33:33|26107.55
06:33:35|26107.55
06:33:35|26107.55
06:33:36|26107.55
06:33:37|26107.55
06:33:38|26110.07
06:33:40|26110.07
06:33:40|26109.65
06:33:42|26112.39
06:33:43|26112.39
06:33:44|26112.39
06:33:45|26109.76
06:33:46|26109.76
06:33:47|26109.76
06:33:48|26109.76
06:33:49|26109.76
06:33:50|26109.76
06:33:51|26109.76
06:33:52|26109.76
06:33:53|26109.76
06:33:54|26109.76
06:33:55|26109.76
06:33:56|26109.76
06:33:57|26114.35
06:33:58|26114.35
06:33:59|26114.35
06:34:00|26114.35
06:34:01|26114.35
06:34:02|26114.35
06:34:03|26114.35
06:34:04|26114.35
06:34:05|26114.35
06:34:06|26114.35
06:34:07|26114.35
06:34:08|26114.35
06:34:09|26114.35
06:34:10|26114.35
06:34:11|26118.68
06:34:12|26118.68
06:34:13|26118.68
06:34:14|26118.68
06:34:15|26118.68
06:34:16|26118.68
06:34:17|26118.68
06:34:18|26118.68
06:34:19|26118.68
06:34:21|26118.68
06:34:21|26118.68
06:34:22|26118.68
06:34:24|26118.68
06:34:25|26118.68
06:34:26|26118.68
06:34:27|26118.68
06:34:27|26118.68
06:34:29|26115.44
06:34:29|26115.44
06:34:31|26116.
06:34:32|26116.
06:34:33|26116.
06:34:34|26116.
06:34:35|26116.
06:34:36|26116.
06:34:37|26116.
06:34:38|26116.
06:34:39|26116.
06:34:40|26116.
06:34:41|26118.27
06:34:42|26118.27
06:34:43|26118.27
06:34:44|26118.27
06:34:45|26118.27
06:34:46|26118.27
06:34:47|26118.27
06:34:48|26118.27
06:34:49|26118.27
06:34:50|26115.21
06:34:51|26115.21
06:34:52|26115.21
06:34:53|26115.21
06:34:54|26115.21
06:34:55|26115.21
06:34:56|26115.21
06:34:57|26115.21
06:34:58|26115.21
06:34:59|26115.01
06:35:00|26115.01
06:35:01|26115.01
06:35:02|26115.01
06:35:03|26115.01
06:35:04|26116.71
06:35:05|26111.1
06:35:06|26111.1
06:35:07|26111.1
06:35:08|26111.1
06:35:09|26111.1
06:35:10|26111.1
06:35:11|26111.1
06:35:12|26113.17
06:35:13|26113.17
06:35:14|26113.17
06:35:15|26113.17
06:35:16|26113.17
06:35:17|26116.
06:35:18|26116.
06:35:19|26116.
06:35:21|26116.
06:35:22|26116.
06:35:23|26116.
06:35:24|26116.
06:35:25|26116.
06:35:26|26116.
06:35:27|26116.
06:35:28|26116.
06:35:28|26116.
06:35:30|26116.
06:35:31|26116.
06:35:32|26116.
06:35:33|26116.
06:35:34|26116.
06:35:35|26116.
06:35:36|26116.
06:35:37|26116.
06:35:38|26116.
06:35:39|26116.
06:35:40|26118.
06:35:41|26118.
06:35:42|26118.
06:35:43|26118.
06:35:44|26118.
06:35:45|26118.
06:35:45|26118.
06:35:46|26118.
06:35:48|26118.
06:35:48|26118.
06:35:50|26118.
06:35:51|26118.
06:35:52|26116.74
06:35:53|26116.74
06:35:54|26116.74
06:35:55|26116.74
06:35:56|26116.74
06:35:58|26116.73
06:35:58|26116.73
06:35:59|26116.73
06:36:00|26116.73
06:36:01|26116.74
06:36:03|26116.74
06:36:03|26116.74
06:36:04|26116.74
06:36:05|26116.74
06:36:06|26116.74
06:36:07|26116.74
06:36:08|26116.74
06:36:09|26116.74
06:36:10|26116.74
06:36:11|26116.74
06:36:12|26116.74
06:36:13|26116.74
06:36:14|26116.74
06:36:15|26116.74
06:36:16|26116.74
06:36:17|26116.74
06:36:18|26116.74
06:36:19|26116.74
06:36:21|26114.84
06:36:22|26114.84
06:36:23|26114.84
06:36:24|26114.84
06:36:25|26114.84
06:36:26|26114.84
06:36:28|26114.84
06:36:28|26114.84
06:36:29|26114.84
06:36:30|26114.84
06:36:31|26114.84
06:36:32|26114.49
06:36:33|26113.82
06:36:34|26113.82
06:36:35|26113.82
06:36:36|26113.82
06:36:37|26113.82
06:36:38|26113.82
06:36:39|26113.82
06:36:40|26113.82
06:36:41|26113.82
06:36:42|26113.82
06:36:43|26113.82
06:36:45|26114.12
06:36:45|26114.12
06:36:46|26114.12
06:36:47|26114.12
06:36:48|26114.12
06:36:50|26114.12
06:36:50|26114.12
06:36:51|26114.12
06:36:52|26114.12
06:36:53|26114.11
06:36:54|26114.11
06:36:55|26114.12
06:36:56|26114.12
06:36:57|26114.12
06:36:58|26114.12
06:36:59|26114.12
06:37:01|26114.12
06:37:01|26114.12
06:37:02|26114.12
06:37:03|26114.12
06:37:04|26114.12
06:37:05|26114.12
06:37:06|26114.12
06:37:07|26114.12
06:37:08|26114.12
06:37:09|26114.12
06:37:11|26114.12
06:37:11|26114.12
06:37:12|26114.12
06:37:13|26114.12
06:37:14|26114.12
06:37:15|26114.12
06:37:16|26114.12
06:37:18|26114.12
06:37:18|26114.12
06:37:19|26114.12
06:37:20|26115.05
06:37:22|26115.05
06:37:23|26115.05
06:37:24|26115.05
06:37:26|26115.05
06:37:27|26115.21
06:37:28|26115.2
06:37:29|26115.2
06:37:30|26115.21
06:37:31|26115.21
06:37:32|26115.21
06:37:33|26115.21
06:37:35|26115.21
06:37:35|26115.21
06:37:36|26115.2
06:37:37|26115.2
06:37:38|26115.2
06:37:39|26115.2
06:37:40|26115.2
06:37:41|26115.2
06:37:42|26115.2
06:37:43|26115.2
06:37:44|26115.2
06:37:45|26115.2
06:37:46|26115.2
06:37:47|26115.2
06:37:48|26115.2
06:37:49|26115.2
06:37:50|26115.2
06:37:51|26115.2
06:37:52|26115.2
06:37:53|26115.2
06:37:54|26113.07
06:37:56|26113.07
06:37:56|26113.07
06:37:58|26113.07
06:37:58|26113.07
06:38:00|26115.21
06:38:01|26115.21
06:38:01|26115.21
06:38:03|26115.21
06:38:04|26115.21
06:38:05|26115.21
06:38:06|26115.21
06:38:07|26115.21
06:38:08|26115.34
06:38:09|26115.33
06:38:10|26115.33
06:38:11|26115.33
06:38:12|26115.33
06:38:13|26115.33
06:38:14|26115.33
06:38:15|26118.
06:38:16|26118.
06:38:17|26118.
06:38:18|26118.
06:38:19|26118.
06:38:20|26118.
06:38:20|26118.
06:38:22|26120.
06:38:23|26120.
06:38:25|26119.99
06:38:25|26119.99
06:38:26|26120.
06:38:27|26124.78
06:38:28|26124.78
06:38:29|26124.78
06:38:30|26124.78
06:38:31|26124.78
06:38:32|26124.78
06:38:33|26124.78
06:38:35|26124.78
06:38:35|26124.78
06:38:36|26124.78
06:38:37|26124.78
06:38:38|26124.78
06:38:39|26124.78
06:38:40|26124.78
06:38:41|26124.78
06:38:42|26124.78
06:38:43|26124.78
06:38:44|26124.78
06:38:45|26124.78
06:38:46|26124.78
06:38:47|26124.78
06:38:48|26124.78
06:38:49|26121.49
06:38:50|26121.49
06:38:52|26121.49
06:38:52|26121.49
06:38:53|26121.49
06:38:54|26121.5
06:38:55|26121.5
06:38:56|26121.5
06:38:57|26121.5
06:38:58|26121.5
06:38:59|26121.5
06:39:00|26121.5
06:39:01|26121.5
06:39:02|26121.5
06:39:03|26121.5
06:39:04|26121.53
06:39:05|26121.53
06:39:06|26121.53
06:39:07|26121.53
06:39:09|26121.53
06:39:09|26121.53
06:39:10|26121.53
06:39:11|26121.53
06:39:12|26121.53
06:39:14|26121.53
06:39:14|26121.53
06:39:15|26121.53
06:39:16|26121.53
06:39:17|26121.53
06:39:18|26121.53
06:39:20|26121.53
06:39:21|26121.53
06:39:21|26121.53
06:39:22|26121.52
06:39:24|26121.52
06:39:26|26121.52
06:39:27|26121.52
06:39:27|26121.52
06:39:28|26121.52
06:39:30|26121.52
06:39:30|26121.53
06:39:31|26121.53
06:39:32|26121.53
06:39:33|26121.53
06:39:35|26121.53
06:39:35|26116.53
06:39:36|26115.03
06:39:37|26115.03
06:39:38|26115.03
06:39:39|26115.03
06:39:40|26115.03
06:39:41|26115.02
06:39:42|26115.02
06:39:43|26115.02
06:39:44|26115.02
06:39:45|26115.02
06:39:46|26115.02
06:39:47|26116.44
06:39:48|26116.44
06:39:49|26116.44
06:39:50|26116.44
06:39:51|26116.44
06:39:52|26116.44
06:39:53|26116.44
06:39:54|26116.44
06:39:55|26116.44
06:39:56|26116.44
06:39:58|26116.44
06:39:58|26116.44
06:39:59|26116.44
06:40:00|26116.44
06:40:02|26116.44
06:40:02|26117.8
06:40:04|26117.8
06:40:05|26117.8
06:40:05|26117.77
06:40:06|26117.77
06:40:07|26117.77
06:40:09|26117.11
06:40:09|26116.46
06:40:11|26116.46
06:40:12|26116.46
06:40:12|26116.46
06:40:14|26116.46
06:40:14|26116.46
06:40:15|26116.46
06:40:16|26116.46
06:40:17|26116.46
06:40:19|26116.46
06:40:20|26116.46
06:40:21|26116.46
06:40:21|26116.46
06:40:22|26116.45
06:40:24|26116.45
06:40:25|26116.45
06:40:27|26116.45
06:40:27|26116.45
06:40:28|26116.44
06:40:30|26116.44
06:40:31|26116.44
06:40:32|26111.48
06:40:32|26109.31
06:40:34|26108.58
06:40:35|26108.58
06:40:35|26108.58
06:40:36|26108.58
06:40:37|26108.58
06:40:39|26108.57
06:40:40|26108.57
06:40:41|26108.57
06:40:42|26108.57
06:40:42|26108.57
06:40:44|26108.57
06:40:44|26108.57
06:40:46|26108.57
06:40:47|26108.57
06:40:48|26108.57
06:40:49|26108.57
06:40:49|26108.57
06:40:50|26108.57
06:40:51|26108.57
06:40:53|26108.57
06:40:54|26108.57
06:40:54|26108.57
06:40:56|26108.57
06:40:56|26108.57
06:40:57|26108.57
06:40:59|26108.57
06:41:00|26108.57
06:41:01|26108.57
06:41:01|26108.57
06:41:03|26108.57
06:41:03|26108.57
06:41:05|26108.58
06:41:06|26108.57
06:41:06|26108.57
06:41:08|26108.57
06:41:08|26108.57
06:41:09|26108.57
06:41:10|26108.57
06:41:11|26108.57
06:41:13|26108.57
06:41:13|26108.57
06:41:14|26108.57
06:41:15|26108.57
06:41:16|26108.57
06:41:17|26108.57
06:41:18|26108.57
06:41:20|26108.57
06:41:20|26108.57
06:41:21|26110.99
06:41:22|26110.99
06:41:24|26110.99
06:41:24|26110.99
06:41:26|26110.99
06:41:27|26110.99
06:41:29|26110.99
06:41:30|26110.99
06:41:32|26106.67
06:41:33|26106.67
06:41:34|26107.88
06:41:34|26107.88
06:41:36|26107.88
06:41:37|26107.88
06:41:38|26106.37
06:41:39|26106.37
06:41:40|26106.37
06:41:42|26106.37
06:41:42|26106.37
06:41:43|26106.37
06:41:44|26106.37
06:41:46|26106.
06:41:46|26106.
06:41:47|26106.
06:41:48|26106.
06:41:49|26106.
06:41:50|26106.
06:41:52|26105.65
06:41:52|26105.65
06:41:53|26105.65
06:41:54|26105.65
06:41:55|26105.65
06:41:56|26105.65
06:41:57|26105.65
06:41:58|26105.65
06:42:00|26105.65
06:42:00|26105.65
06:42:01|26105.65
06:42:03|26105.64
06:42:04|26105.64
06:42:05|26105.64
06:42:06|26105.64
06:42:07|26105.64
06:42:08|26105.64
06:42:09|26105.64
06:42:09|26105.64
06:42:11|26105.64
06:42:12|26105.64
06:42:13|26105.64
06:42:14|26105.64
06:42:15|26105.64
06:42:16|26105.64
06:42:17|26105.64
06:42:18|26105.64
06:42:18|26105.64
06:42:20|26105.64
06:42:21|26105.64
06:42:22|26105.64
06:42:23|26105.64
06:42:24|26105.64
06:42:25|26102.61
06:42:25|26100.26
06:42:27|26100.44
06:42:29|26100.44
06:42:30|26100.44
06:42:31|26100.44
06:42:32|26100.44
06:42:33|26100.44
06:42:34|26100.44
06:42:35|26100.44
06:42:36|26100.44
06:42:37|26100.44
06:42:38|26100.44
06:42:39|26100.44
06:42:40|26100.44
06:42:40|26100.44
06:42:42|26100.44
06:42:43|26100.
06:42:44|26100.
06:42:45|26100.
06:42:46|26100.
06:42:47|26100.
06:42:48|26100.
06:42:49|26100.
06:42:50|26100.
06:42:51|26100.
06:42:52|26100.
06:42:53|26100.
06:42:54|26100.
06:42:55|26100.
06:42:56|26100.
06:42:58|26100.
06:42:59|26100.
06:42:59|26100.
06:43:01|26100.
06:43:01|26100.
06:43:02|26100.01
06:43:04|26100.01
06:43:05|26100.
06:43:06|26100.
06:43:07|26100.
06:43:08|26100.
06:43:09|26100.76
06:43:10|26100.76
06:43:11|26100.76
06:43:12|26100.76
06:43:12|26100.76
06:43:15|26100.76
06:43:15|26100.76
06:43:16|26100.76
06:43:17|26100.76
06:43:18|26100.76
06:43:19|26100.76
06:43:22|26100.76
06:43:22|26100.76
06:43:23|26100.76
06:43:24|26100.76
06:43:25|26100.76
06:43:27|26100.76
06:43:28|26100.76
06:43:29|26100.76
06:43:30|26100.76
06:43:31|26100.76
06:43:32|26100.76
06:43:33|26100.76
06:43:34|26100.76
06:43:35|26100.01
06:43:35|26100.01
06:43:37|26100.01
06:43:38|26100.01
06:43:39|26100.01
06:43:40|26100.01
06:43:41|26100.01
06:43:42|26100.01
06:43:43|26100.01
06:43:44|26100.01
06:43:45|26100.01
06:43:45|26100.01
06:43:46|26100.01
06:43:48|26100.01
06:43:49|26100.01
06:43:50|26100.94
06:43:51|26100.93
06:43:52|26100.93
06:43:53|26100.93
06:43:53|26100.93
06:43:55|26100.93
06:43:56|26100.33
06:43:57|26100.33
06:43:58|26100.33
06:43:59|26100.33
06:44:00|26100.33
06:44:01|26100.33
06:44:02|26100.02
06:44:03|26100.01
06:44:04|26100.01
06:44:05|26100.01
06:44:06|26100.01
06:44:06|26100.01
06:44:08|26100.01
06:44:08|26100.01
06:44:10|26100.01
06:44:10|26100.01
06:44:11|26100.01
06:44:13|26100.01
06:44:14|26100.01
06:44:14|26100.01
06:44:16|26100.01
06:44:17|26100.01
06:44:18|26100.01
06:44:19|26100.01
06:44:19|26100.01
06:44:21|26100.01
06:44:21|26096.35
06:44:22|26095.85
06:44:24|26092.95
06:44:25|26092.95
06:44:25|26092.95
06:44:27|26090.26
06:44:28|26090.26
06:44:30|26090.26
06:44:30|26090.26
06:44:32|26090.26
06:44:32|26090.26
06:44:34|26090.26
06:44:35|26090.26
06:44:36|26089.27
06:44:37|26089.27
06:44:38|26089.27
06:44:39|26089.27
06:44:40|26089.27
06:44:41|26089.27
06:44:41|26089.26
06:44:43|26089.26
06:44:44|26089.26
06:44:45|26088.14
06:44:47|26088.14
06:44:47|26088.14
06:44:48|26088.14
06:44:50|26088.14
06:44:50|26088.14
06:44:51|26088.14
06:44:53|26088.14
06:44:53|26088.14
06:44:54|26088.14
06:44:56|26088.14
06:44:57|26088.14
06:44:57|26088.14
06:44:58|26088.14
06:44:59|26088.14
06:45:00|26088.14
06:45:02|26088.14
06:45:03|26088.14
06:45:04|26088.14
06:45:05|26088.14
06:45:06|26088.14
06:45:07|26088.14
06:45:08|26088.14
06:45:09|26088.14
06:45:09|26088.14
06:45:11|26088.14
06:45:12|26088.14
06:45:13|26088.14
06:45:13|26088.14
06:45:15|26088.14
06:45:16|26088.14
06:45:17|26088.14
06:45:18|26090.26
06:45:19|26090.26
06:45:20|26090.26
06:45:21|26095.15
06:45:22|26095.15
06:45:23|26095.15
06:45:23|26095.15
06:45:25|26095.15
06:45:26|26095.15
06:45:26|26095.15
06:45:28|26095.17
06:45:29|26095.17
06:45:30|26095.17
06:45:31|26095.17
06:45:33|26095.17
06:45:33|26095.17
06:45:34|26095.17
06:45:35|26095.17
06:45:37|26095.17
06:45:38|26095.17
06:45:39|26095.15
06:45:40|26095.15
06:45:40|26095.15
06:45:41|26095.15
06:45:43|26095.15
06:45:43|26095.15
06:45:45|26095.15
06:45:46|26095.15
06:45:47|26095.15
06:45:48|26095.15
06:45:49|26095.15
06:45:50|26095.15
06:45:50|26095.14
06:45:52|26095.14
06:45:53|26095.14
06:45:54|26095.14
06:45:55|26095.14
06:45:55|26095.14
06:45:57|26095.14
06:45:58|26095.14
06:45:59|26095.14
06:46:00|26095.14
06:46:01|26095.14
06:46:02|26095.14
06:46:03|26095.14
06:46:04|26095.14
06:46:05|26095.14
06:46:06|26095.14
06:46:07|26095.14
06:46:08|26095.14
06:46:09|26095.14
06:46:10|26095.14
06:46:11|26095.14
06:46:12|26095.14
06:46:13|26095.14
06:46:14|26095.13
06:46:15|26095.13
06:46:16|26095.13
06:46:17|26095.13
06:46:18|26095.13
06:46:19|26095.13
06:46:20|26095.13
06:46:21|26094.66
06:46:22|26094.66
06:46:23|26094.64
06:46:24|26094.63
06:46:25|26092.91
06:46:26|26092.92
06:46:27|26092.92
06:46:29|26092.92
06:46:29|26092.96
06:46:30|26092.96
06:46:31|26092.96
06:46:32|26092.96
06:46:34|26092.96
06:46:34|26093.16
06:46:35|26093.16
06:46:36|26093.16
06:46:37|26092.97
06:46:39|26092.97
06:46:40|26092.97
06:46:41|26092.97
06:46:42|26092.97
06:46:43|26092.95
06:46:44|26092.95
06:46:45|26092.96
06:46:46|26095.13
06:46:47|26099.23
06:46:48|26099.23
06:46:49|26099.23
06:46:50|26098.02
06:46:51|26098.02
06:46:52|26098.02
06:46:53|26098.02
06:46:54|26098.02
06:46:55|26098.02
06:46:56|26098.02
06:46:57|26098.02
06:46:58|26098.02
06:46:59|26098.02
06:47:00|26098.29
06:47:01|26098.3
06:47:02|26098.29
06:47:03|26098.29
06:47:04|26098.29
06:47:05|26098.29
06:47:06|26098.29
06:47:07|26098.29
06:47:08|26098.29
06:47:09|26098.29
06:47:10|26098.29
06:47:11|26100.58
06:47:12|26100.61
06:47:13|26100.61
06:47:14|26100.66
06:47:15|26101.
06:47:16|26101.79
06:47:17|26104.76
06:47:18|26104.76
06:47:19|26104.76
06:47:20|26104.76
06:47:21|26104.76
06:47:22|26104.76
06:47:23|26104.76
06:47:24|26104.76
06:47:25|26104.76
06:47:26|26104.76
06:47:27|26104.76
06:47:28|26104.76
06:47:29|26104.76
06:47:30|26104.76
06:47:31|26104.76
06:47:33|26104.76
06:47:33|26104.76
06:47:34|26104.76
06:47:36|26104.76
06:47:36|26104.76
06:47:38|26104.76
06:47:38|26104.76
06:47:39|26104.76
06:47:40|26104.76
06:47:42|26104.76
06:47:42|26104.76
06:47:43|26104.76
06:47:45|26104.76
06:47:46|26104.76
06:47:47|26104.76
06:47:47|26104.76
06:47:49|26104.76
06:47:50|26104.76
06:47:51|26104.76
06:47:52|26104.76
06:47:53|26104.76
06:47:54|26104.76
06:47:55|26104.76
06:47:56|26104.76
06:47:57|26104.76
06:47:58|26104.76
06:47:58|26103.
06:48:00|26103.
06:48:01|26101.
06:48:02|26101.
06:48:03|26101.
06:48:04|26101.02
06:48:05|26101.02
06:48:06|26101.02
06:48:07|26101.02
06:48:08|26101.02
06:48:09|26101.02
06:48:10|26101.02
06:48:11|26101.02
06:48:12|26101.02
06:48:13|26101.02
06:48:14|26101.02
06:48:15|26101.02
06:48:16|26104.25
06:48:17|26104.25
06:48:18|26105.65
06:48:19|26105.65
06:48:20|26105.65
06:48:21|26105.65
06:48:23|26105.65
06:48:23|26105.65
06:48:24|26105.65
06:48:25|26105.65
06:48:26|26105.65
06:48:27|26105.65
06:48:28|26105.64
06:48:29|26105.64
06:48:30|26105.64
06:48:31|26105.64
06:48:33|26105.64
06:48:34|26105.64
06:48:35|26105.64
06:48:35|26105.64
06:48:37|26105.64
06:48:38|26105.64
06:48:39|26105.64
06:48:40|26105.64
06:48:42|26105.64
06:48:42|26105.64
06:48:43|26105.64
06:48:44|26105.64
06:48:45|26105.64
06:48:46|26105.64
06:48:47|26105.64
06:48:48|26105.64
06:48:49|26105.64
06:48:50|26105.64
06:48:51|26105.64
06:48:52|26105.64
06:48:53|26102.76
06:48:54|26103.09
06:48:55|26103.09
06:48:56|26103.09
06:48:57|26103.09
06:48:59|26103.09
06:49:00|26103.09
06:49:01|26103.09
06:49:02|26103.09
06:49:03|26103.09
06:49:04|26102.74
06:49:05|26101.2
06:49:06|26101.2
06:49:07|26101.2
06:49:08|26101.2
06:49:09|26101.8
06:49:10|26101.8
06:49:11|26101.8
06:49:12|26101.8
06:49:13|26101.8
06:49:14|26101.8
06:49:15|26102.96
06:49:16|26102.96
06:49:17|26102.96
06:49:18|26102.96
06:49:19|26102.96
06:49:20|26102.96
06:49:21|26102.96
06:49:22|26102.96
06:49:23|26102.96
06:49:24|26102.96
06:49:25|26102.96
06:49:26|26102.96
06:49:27|26102.96
06:49:28|26102.96
06:49:29|26102.96
06:49:30|26102.96
06:49:31|26102.96
06:49:32|26102.96
06:49:33|26102.96
06:49:35|26102.96
06:49:36|26102.96
06:49:37|26102.96
06:49:38|26102.96
06:49:39|26102.96
06:49:40|26102.96
06:49:41|26102.96
06:49:41|26102.96
06:49:43|26102.96
06:49:44|26102.96
06:49:45|26102.96
06:49:46|26102.96
06:49:47|26102.96
06:49:48|26102.96
06:49:49|26102.96
06:49:50|26102.96
06:49:51|26102.96
06:49:52|26102.96
06:49:53|26102.96
06:49:54|26102.96
06:49:55|26102.96
06:49:56|26097.05
06:49:57|26097.05
06:49:58|26097.05
06:49:59|26097.05
06:50:00|26097.05
06:50:01|26097.05
06:50:02|26097.05
06:50:03|26097.01
06:50:04|26097.01
06:50:05|26097.09
06:50:06|26097.09
06:50:07|26097.09
06:50:08|26097.09
06:50:09|26097.09
06:50:10|26097.1
06:50:11|26097.1
06:50:12|26097.1
06:50:13|26097.1
06:50:14|26097.1
06:50:15|26097.1
06:50:16|26097.16
06:50:17|26097.16
06:50:18|26097.16
06:50:19|26097.16
06:50:20|26097.16
06:50:21|26097.16
06:50:22|26097.16
06:50:24|26097.16
06:50:24|26097.16
06:50:25|26097.16
06:50:26|26097.16
06:50:27|26097.16
06:50:28|26097.16
06:50:29|26097.16
06:50:30|26097.16
06:50:31|26097.16
06:50:32|26097.16
06:50:33|26097.16
06:50:34|26097.38
06:50:36|26097.39
06:50:37|26097.39
06:50:38|26097.39
06:50:39|26097.39
06:50:40|26097.39
06:50:41|26097.39
06:50:42|26097.39
06:50:43|26097.39
06:50:45|26097.39
06:50:45|26097.39
06:50:46|26097.39
06:50:47|26097.39
06:50:48|26097.39
06:50:50|26097.39
06:50:51|26097.39
06:50:51|26097.39
06:50:52|26097.39
06:50:54|26097.39
06:50:55|26097.39
06:50:56|26097.39
06:50:57|26097.39
06:50:57|26097.39
06:50:58|26097.39
06:50:59|26097.39
06:51:00|26097.39
06:51:01|26097.39
06:51:02|26097.39
06:51:04|26097.39
06:51:05|26097.39
06:51:05|26097.39
06:51:06|26097.39
06:51:08|26099.24
06:51:09|26099.24
06:51:09|26099.24
06:51:10|26099.24
06:51:12|26099.24
06:51:12|26099.24
06:51:13|26099.24
06:51:14|26097.02
06:51:16|26097.02
06:51:17|26097.02
06:51:17|26097.02
06:51:19|26097.02
06:51:20|26097.02
06:51:20|26097.02
06:51:22|26097.02
06:51:22|26097.02
06:51:23|26097.02
06:51:24|26097.02
06:51:25|26097.02
06:51:27|26097.02
06:51:27|26097.02
06:51:29|26097.02
06:51:29|26097.02
06:51:31|26097.02
06:51:31|26097.02
06:51:32|26097.02
06:51:33|26097.02
06:51:34|26097.02
06:51:36|26097.02
06:51:38|26097.02
06:51:39|26097.02
06:51:40|26097.02
06:51:41|26097.02
06:51:42|26097.02
06:51:43|26097.02
06:51:44|26097.02
06:51:44|26097.01
06:51:46|26097.01
06:51:47|26097.02
06:51:48|26097.02
06:51:49|26097.02
06:51:49|26098.11
06:51:51|26098.11
06:51:52|26098.11
06:51:52|26098.11
06:51:54|26098.11
06:51:55|26098.11
06:51:56|26098.11
06:51:57|26098.11
06:51:57|26098.11
06:51:59|26098.11
06:51:59|26098.11
06:52:01|26101.5
06:52:02|26101.5
06:52:03|26101.5
06:52:04|26101.5
06:52:05|26099.22
06:52:06|26099.22
06:52:07|26099.22
06:52:08|26099.22
06:52:09|26099.22
06:52:10|26099.22
06:52:11|26099.22
06:52:12|26099.22
06:52:13|26099.22
06:52:14|26099.22
06:52:15|26099.22
06:52:16|26099.22
06:52:17|26099.22
06:52:18|26099.22
06:52:19|26099.22
06:52:20|26099.22
06:52:21|26099.22
06:52:22|26099.01
06:52:23|26099.01
06:52:24|26099.01
06:52:25|26099.01
06:52:26|26099.01
06:52:27|26099.01
06:52:28|26099.01
06:52:29|26099.01
06:52:30|26099.01
06:52:31|26099.01
06:52:32|26099.01
06:52:33|26099.01
06:52:34|26099.01
06:52:35|26099.01
06:52:36|26099.01
06:52:38|26099.01
06:52:38|26099.01
06:52:39|26094.53
06:52:40|26094.53
06:52:41|26094.53
06:52:42|26094.21
06:52:43|26094.21
06:52:44|26094.21
06:52:45|26094.21
06:52:46|26094.21
06:52:47|26095.52
06:52:48|26095.52
06:52:49|26095.52
06:52:50|26095.52
06:52:51|26095.52
06:52:52|26095.52
06:52:53|26095.52
06:52:55|26095.52
06:52:56|26095.52
06:52:57|26095.52
06:52:58|26095.97
06:52:59|26095.97
06:53:00|26095.97
06:53:01|26095.97
06:53:02|26095.97
06:53:03|26095.97
06:53:04|26095.96
06:53:05|26095.96
06:53:06|26095.96
06:53:07|26095.96
06:53:08|26095.96
06:53:09|26095.96
06:53:10|26095.96
06:53:11|26095.96
06:53:12|26093.87
06:53:13|26093.87
06:53:14|26093.87
06:53:14|26093.87
06:53:16|26093.87
06:53:17|26093.87
06:53:18|26093.87
06:53:19|26093.87
06:53:19|26093.87
06:53:21|26093.87
06:53:21|26093.87
06:53:22|26093.87
06:53:24|26093.87
06:53:25|26093.87
06:53:26|26093.87
06:53:27|26093.87
06:53:27|26093.87
06:53:28|26093.87
06:53:29|26093.87
06:53:31|26093.87
06:53:31|26093.87
06:53:33|26093.87
06:53:33|26093.87
06:53:35|26093.87
06:53:35|26093.87
06:53:37|26093.87
06:53:38|26093.87
06:53:39|26093.87
06:53:40|26093.87
06:53:41|26093.87
06:53:43|26093.87
06:53:43|26093.87
06:53:45|26093.87
06:53:46|26093.87
06:53:46|26093.87
06:53:48|26093.87
06:53:49|26093.87
06:53:50|26093.87
06:53:51|26087.02
06:53:52|26087.02
06:53:53|26087.02
06:53:55|26087.02
06:53:55|26087.02
06:53:56|26087.02
06:53:57|26087.02
06:53:58|26087.19
06:53:59|26087.19
06:54:00|26087.19
06:54:01|26087.19
06:54:02|26087.19
06:54:03|26087.19
06:54:04|26087.19
06:54:05|26087.19
06:54:06|26087.19
06:54:07|26087.19
06:54:08|26087.19
06:54:09|26087.19
06:54:10|26087.19
06:54:11|26087.19
06:54:12|26087.19
06:54:13|26087.19
06:54:14|26084.
06:54:15|26084.
06:54:16|26084.
06:54:17|26084.
06:54:18|26084.
06:54:19|26084.
06:54:20|26084.
06:54:21|26084.
06:54:22|26084.
06:54:23|26084.
06:54:24|26084.
06:54:26|26084.
06:54:26|26084.
06:54:27|26084.
06:54:28|26084.
06:54:29|26084.
06:54:30|26084.
06:54:31|26084.
06:54:33|26084.
06:54:33|26084.
06:54:35|26084.
06:54:35|26083.68
06:54:36|26083.68
06:54:37|26083.68
06:54:39|26083.68
06:54:40|26083.68
06:54:42|26083.68
06:54:42|26083.68
06:54:44|26083.68
06:54:45|26083.68
06:54:46|26083.68
06:54:47|26083.68
06:54:48|26083.52
06:54:49|26083.52
06:54:50|26083.52
06:54:51|26083.52
06:54:52|26083.52
06:54:53|26081.12
06:54:53|26081.12
06:54:55|26081.12
06:54:55|26081.12
06:54:57|26081.12
06:54:58|26081.12
06:54:59|26081.12
06:55:00|26081.12
06:55:01|26081.12
06:55:02|26081.12
06:55:03|26081.12
06:55:04|26080.64
06:55:05|26080.64
06:55:06|26080.64
06:55:07|26080.64
06:55:08|26080.64
06:55:08|26080.64
06:55:10|26080.64
06:55:11|26080.64
06:55:12|26080.64
06:55:13|26080.64
06:55:15|26080.64
06:55:15|26080.64
06:55:16|26080.64
06:55:17|26080.64
06:55:18|26080.64
06:55:19|26080.64
06:55:20|26080.64
06:55:21|26080.64
06:55:22|26080.64
06:55:23|26080.64
06:55:24|26080.64
06:55:26|26076.38
06:55:27|26076.38
06:55:28|26076.38
06:55:29|26076.38
06:55:30|26076.38
06:55:30|26076.38
06:55:31|26077.
06:55:32|26079.96
06:55:33|26079.96
06:55:34|26079.96
06:55:35|26079.96
06:55:37|26079.96
06:55:38|26079.96
06:55:38|26079.96
06:55:40|26079.96
06:55:42|26090.76
06:55:43|26090.66
06:55:43|26090.66
06:55:45|26090.66
06:55:45|26090.66
06:55:47|26090.66
06:55:47|26090.66
06:55:49|26090.66
06:55:50|26090.66
06:55:50|26090.66
06:55:52|26090.66
06:55:53|26090.66
06:55:54|26088.67
06:55:54|26088.67
06:55:55|26088.67
06:55:57|26088.68
06:55:58|26088.68
06:55:59|26088.68
06:55:59|26088.68
06:56:01|26088.68
06:56:02|26088.68
06:56:03|26088.68
06:56:04|26088.68
06:56:05|26088.68
06:56:06|26088.68
06:56:07|26088.68
06:56:08|26088.68
06:56:09|26088.68
06:56:10|26088.68
06:56:11|26088.68
06:56:12|26088.68
06:56:13|26088.68
06:56:14|26088.68
06:56:15|26088.68
06:56:16|26088.68
06:56:17|26088.68
06:56:18|26088.68
06:56:19|26088.68
06:56:20|26088.68
06:56:21|26088.68
06:56:22|26088.68
06:56:23|26088.68
06:56:24|26088.68
06:56:25|26088.68
06:56:26|26088.7
06:56:27|26088.7
06:56:28|26088.74
06:56:29|26088.74
06:56:30|26088.74
06:56:31|26088.74
06:56:32|26088.74
06:56:33|26088.74
06:56:34|26088.74
06:56:35|26088.74
06:56:36|26088.74
06:56:37|26088.74
06:56:38|26088.74
06:56:39|26088.74
06:56:41|26088.74
06:56:42|26089.09
06:56:43|26089.09
06:56:45|26088.71
06:56:45|26088.71
06:56:46|26088.71
06:56:47|26088.71
06:56:48|26088.71
06:56:49|26088.71
06:56:50|26088.71
06:56:51|26088.71
06:56:52|26088.71
06:56:53|26088.71
06:56:54|26088.71
06:56:55|26088.7
06:56:56|26088.7
06:56:57|26088.69
06:56:58|26088.69
06:56:59|26088.69
06:57:00|26088.69
06:57:02|26088.69
06:57:03|26088.69
06:57:03|26088.69
06:57:05|26088.69
06:57:06|26088.69
06:57:07|26088.69
06:57:08|26088.69
06:57:09|26088.69
06:57:10|26088.69
06:57:11|26088.69
06:57:12|26088.69
06:57:13|26088.69
06:57:14|26088.69
06:57:15|26088.69
06:57:16|26088.69
06:57:17|26088.69
06:57:19|26088.69
06:57:19|26088.69
06:57:20|26088.69
06:57:21|26088.69
06:57:22|26088.69
06:57:23|26088.69
06:57:24|26088.69
06:57:25|26088.69
06:57:26|26088.69
06:57:27|26088.69
06:57:28|26088.69
06:57:29|26088.69
06:57:30|26088.69
06:57:31|26088.69
06:57:32|26088.69
06:57:33|26088.69
06:57:35|26088.69
06:57:35|26088.69
06:57:36|26088.69
06:57:37|26088.69
06:57:38|26086.34
06:57:39|26086.34
06:57:40|26086.34
06:57:42|26086.34
06:57:43|26086.34
06:57:45|26086.34
06:57:46|26086.34
06:57:47|26086.34
06:57:47|26086.34
06:57:49|26086.34
06:57:50|26086.34
06:57:51|26086.35
06:57:52|26086.35
06:57:54|26086.35
06:57:54|26086.35
06:57:55|26086.35
06:57:56|26086.35
06:57:57|26086.35
06:57:58|26086.35
06:57:59|26086.35
06:58:01|26086.35
06:58:01|26090.43
06:58:02|26090.29
06:58:03|26090.29
06:58:04|26090.29
06:58:05|26090.27
06:58:06|26090.27
06:58:07|26090.27
06:58:09|26090.27
06:58:10|26090.27
06:58:10|26093.88
06:58:12|26093.88
06:58:13|26093.88
06:58:13|26093.88
06:58:14|26093.88
06:58:15|26093.88
06:58:17|26093.88
06:58:18|26093.88
06:58:18|26093.88
06:58:19|26093.88
06:58:20|26089.68
06:58:22|26089.72
06:58:23|26089.72
06:58:23|26089.72
06:58:25|26089.72
06:58:25|26089.72
06:58:26|26089.72
06:58:28|26089.72
06:58:29|26089.72
06:58:30|26089.72
06:58:30|26090.82
06:58:32|26090.82
06:58:32|26090.82
06:58:34|26090.82
06:58:34|26090.82
06:58:36|26090.82
06:58:36|26090.77
06:58:38|26090.77
06:58:39|26090.77
06:58:40|26090.78
06:58:41|26090.78
06:58:41|26090.81
06:58:43|26090.82
06:58:45|26090.82
06:58:45|26090.82
06:58:46|26090.82
06:58:47|26090.82
06:58:48|26090.82
06:58:49|26090.82
06:58:50|26090.82
06:58:51|26090.82
06:58:52|26090.82
06:58:53|26090.82
06:58:54|26090.82
06:58:55|26090.82
06:58:57|26090.82
06:58:57|26094.33
06:58:58|26094.33
06:59:00|26092.94
06:59:01|26094.32
06:59:02|26094.32
06:59:03|26094.32
06:59:04|26094.32
06:59:05|26094.32
06:59:07|26093.42
06:59:08|26093.42
06:59:08|26093.42
06:59:09|26093.42
06:59:10|26093.42
06:59:12|26093.42
06:59:12|26093.42
06:59:13|26093.42
06:59:15|26093.42
06:59:15|26093.42
06:59:16|26093.42
06:59:17|26093.42
06:59:19|26093.42
06:59:19|26093.42
06:59:20|26093.42
06:59:21|26093.42
06:59:22|26093.42
06:59:23|26093.42
06:59:24|26093.42
06:59:25|26093.42
06:59:26|26093.42
06:59:27|26093.42
06:59:28|26093.81
06:59:29|26093.81
06:59:30|26093.81
06:59:31|26094.17
06:59:32|26094.16
06:59:33|26094.16
06:59:34|26094.17
06:59:35|26094.2
06:59:36|26094.17
06:59:37|26094.17
06:59:38|26094.17
06:59:39|26094.94
06:59:40|26094.94
06:59:41|26094.94
06:59:42|26094.94
06:59:44|26094.94
06:59:45|26094.94
06:59:47|26094.94
06:59:48|26094.13
06:59:50|26094.18
06:59:51|26096.3
06:59:52|26097.48
06:59:52|26097.48
06:59:54|26097.48
06:59:55|26097.48
06:59:55|26097.48
06:59:57|26097.48
06:59:58|26097.48
06:59:58|26097.48
07:00:00|26097.48
07:00:00|26097.48
07:00:01|26097.48
07:00:03|26097.48
07:00:03|26097.48
07:00:05|26097.48
07:00:06|26097.48
07:00:06|26092.31
07:00:08|26092.26
07:00:09|26092.26
07:00:10|26089.77
07:00:11|26089.77
07:00:12|26089.77
07:00:13|26089.77
07:00:13|26089.77
07:00:15|26089.77
07:00:15|26089.77
07:00:17|26089.77
07:00:18|26089.77
07:00:18|26089.77
07:00:20|26089.77
07:00:21|26089.77
07:00:22|26093.
07:00:23|26093.
07:00:24|26092.55
07:00:24|26092.31
07:00:25|26092.31
07:00:26|26092.31
07:00:28|26092.31
07:00:28|26092.31
07:00:30|26092.31
07:00:31|26092.31
07:00:32|26092.31
07:00:33|26092.31
07:00:34|26092.31
07:00:35|26092.31
07:00:36|26092.26
07:00:36|26092.26
07:00:38|26092.27
07:00:39|26092.27
07:00:39|26092.27
07:00:40|26092.27
07:00:42|26092.27
07:00:43|26092.27
07:00:43|26092.26
07:00:45|26092.26
07:00:46|26092.26
07:00:47|26092.26
07:00:49|26086.35
07:00:49|26086.35
07:00:50|26086.35
07:00:51|26086.35
07:00:53|26086.35
07:00:54|26086.35
07:00:55|26086.35
07:00:55|26086.35
07:00:56|26086.35
07:00:58|26086.35
07:00:58|26086.35
07:01:00|26086.34
07:01:01|26086.34
07:01:02|26086.34
07:01:02|26086.34
07:01:04|26086.34
07:01:05|26086.34
07:01:06|26086.
07:01:07|26086.
07:01:08|26086.
07:01:09|26086.
07:01:10|26086.
07:01:11|26086.
07:01:12|26086.
07:01:12|26086.
07:01:14|26086.
07:01:15|26086.
07:01:15|26086.
07:01:17|26086.
07:01:18|26086.
07:01:19|26086.
07:01:20|26080.02
07:01:21|26080.02
07:01:22|26073.7
07:01:23|26073.7
07:01:24|26073.7
07:01:25|26073.7
07:01:26|26073.7
07:01:27|26073.7
07:01:28|26075.67
07:01:29|26075.67
07:01:30|26075.67
07:01:31|26075.67
07:01:32|26075.67
07:01:33|26075.67
07:01:34|26075.67
07:01:35|26074.19
07:01:36|26074.19
07:01:37|26074.18
07:01:38|26074.18
07:01:39|26074.18
07:01:40|26074.18
07:01:41|26074.18
07:01:42|26074.19
07:01:43|26074.18
07:01:44|26074.18
07:01:45|26074.18
07:01:46|26074.18
07:01:48|26076.61
07:01:48|26078.13
07:01:49|26081.91
07:01:50|26082.04
07:01:51|26082.04
07:01:52|26082.04
07:01:54|26082.04
07:01:55|26082.04
07:01:56|26082.04
07:01:57|26082.04
07:01:58|26082.04
07:01:58|26082.04
07:02:00|26082.04
07:02:00|26082.04
07:02:02|26081.58
07:02:02|26081.58
07:02:04|26081.58
07:02:05|26078.5
07:02:06|26078.5
07:02:07|26078.5
07:02:07|26078.5
07:02:09|26078.56
07:02:09|26078.56
07:02:11|26078.56
07:02:11|26078.56
07:02:13|26078.65
07:02:13|26078.64
07:02:15|26078.64
07:02:16|26078.64
07:02:16|26077.46
07:02:17|26077.49
07:02:18|26077.49
07:02:19|26074.53
07:02:20|26074.53
07:02:21|26074.53
07:02:22|26074.53
07:02:24|26075.07
07:02:25|26075.07
07:02:26|26075.07
07:02:26|26075.07
07:02:27|26075.07
07:02:29|26075.07
07:02:29|26075.07
07:02:31|26075.07
07:02:32|26075.07
07:02:33|26077.36
07:02:34|26077.36
07:02:35|26077.36
07:02:36|26077.36
07:02:36|26077.04
07:02:37|26077.04
07:02:39|26077.04
07:02:40|26077.04
07:02:41|26077.04
07:02:42|26074.15
07:02:43|26073.84
07:02:44|26071.39
07:02:44|26071.39
07:02:46|26071.39
07:02:47|26064.32
07:02:48|26064.32
07:02:49|26064.32
07:02:50|26064.32
07:02:51|26064.32
07:02:53|26064.32
07:02:53|26065.54
07:02:54|26065.54
07:02:56|26065.54
07:02:57|26065.54
07:02:58|26065.54
07:02:59|26065.54
07:02:59|26064.01
07:03:01|26070.57
07:03:02|26072.99
07:03:03|26072.99
07:03:03|26072.99
07:03:05|26072.99
07:03:06|26072.99
07:03:07|26072.99
07:03:08|26072.99
07:03:09|26072.99
07:03:10|26072.99
07:03:11|26065.85
07:03:12|26065.85
07:03:13|26065.85
07:03:14|26065.85
07:03:15|26065.85
07:03:16|26066.
07:03:17|26066.
07:03:18|26066.
07:03:19|26066.
07:03:20|26066.
07:03:21|26066.
07:03:22|26066.
07:03:23|26066.
07:03:24|26066.
07:03:25|26069.
07:03:26|26069.
07:03:27|26069.
07:03:28|26069.75
07:03:29|26069.75
07:03:30|26069.75
07:03:31|26069.75
07:03:32|26069.75
07:03:33|26069.99
07:03:34|26069.99
07:03:35|26069.99
07:03:37|26070.
07:03:37|26070.
07:03:38|26074.38
07:03:39|26074.38
07:03:40|26075.87
07:03:41|26075.87
07:03:42|26075.87
07:03:43|26075.87
07:03:44|26075.87
07:03:45|26075.87
07:03:46|26075.87
07:03:48|26077.42
07:03:49|26077.42
07:03:50|26077.42
07:03:51|26077.42
07:03:52|26077.42
07:03:53|26077.42
07:03:54|26076.01
07:03:56|26076.01
07:03:56|26076.01
07:03:57|26076.01
07:03:58|26076.01
07:04:00|26076.01
07:04:00|26076.01
07:04:01|26076.01
07:04:02|26076.01
07:04:03|26076.01
07:04:04|26076.01
07:04:05|26076.01
07:04:06|26076.01
07:04:07|26076.01
07:04:08|26076.02
07:04:09|26076.02
07:04:10|26076.02
07:04:11|26076.02
07:04:12|26074.
07:04:13|26074.
07:04:14|26074.01
07:04:16|26074.01
07:04:16|26074.01
07:04:17|26074.01
07:04:18|26074.01
07:04:19|26074.01
07:04:20|26074.01
07:04:21|26074.01
07:04:23|26074.01
07:04:24|26074.01
07:04:24|26074.01
07:04:26|26074.01
07:04:26|26074.01
07:04:27|26074.01
07:04:28|26074.01
07:04:29|26075.03
07:04:30|26075.03
07:04:31|26075.03
07:04:33|26075.03
07:04:33|26075.03
07:04:35|26075.03
07:04:36|26075.03
07:04:37|26075.03
07:04:38|26075.03
07:04:38|26075.03
07:04:40|26075.03
07:04:40|26075.03
07:04:41|26075.03
07:04:43|26075.03
07:04:44|26075.03
07:04:45|26075.03
07:04:45|26075.03
07:04:47|26075.03
07:04:47|26075.03
07:04:49|26073.
07:04:51|26073.
07:04:53|26073.
07:04:54|26073.18
07:04:55|26073.18
07:04:56|26073.18
07:04:57|26073.18
07:04:57|26073.18
07:04:59|26073.18
07:05:00|26073.18
07:05:01|26073.18
07:05:02|26073.18
07:05:03|26073.33
07:05:04|26073.33
07:05:05|26073.33
07:05:06|26073.33
07:05:07|26073.33
07:05:08|26073.33
07:05:09|26073.33
07:05:10|26073.33
07:05:11|26073.33
07:05:12|26073.33
07:05:13|26073.33
07:05:14|26073.33
07:05:15|26073.33
07:05:16|26074.99
07:05:17|26074.99
07:05:18|26074.99
07:05:19|26074.99
07:05:20|26074.99
07:05:21|26074.99
07:05:22|26074.99
07:05:23|26074.99
07:05:24|26074.99
07:05:25|26074.99
07:05:26|26074.99
07:05:27|26074.99
07:05:28|26074.99
07:05:29|26074.99
07:05:30|26074.99
07:05:31|26074.99
07:05:32|26075.
07:05:33|26075.
07:05:34|26074.99
07:05:35|26075.
07:05:36|26075.
07:05:37|26075.
07:05:38|26075.
07:05:39|26075.
07:05:40|26075.
07:05:41|26075.
07:05:42|26075.
07:05:43|26075.
07:05:44|26075.
07:05:45|26074.99
07:05:46|26074.99
07:05:47|26074.99
07:05:48|26074.99
07:05:49|26075.
07:05:51|26075.
07:05:52|26075.01
07:05:53|26075.01
07:05:54|26075.01
07:05:55|26075.01
07:05:56|26075.01
07:05:57|26075.01
07:05:58|26075.01
07:05:59|26075.01
07:06:00|26075.01
07:06:01|26075.01
07:06:02|26074.99
07:06:04|26074.99
07:06:05|26074.99
07:06:06|26069.22
07:06:07|26069.22
07:06:08|26069.22
07:06:08|26069.22
07:06:09|26069.22
07:06:10|26069.22
07:06:11|26069.21
07:06:12|26064.1
07:06:13|26064.1
07:06:14|26064.1
07:06:15|26064.1
07:06:16|26064.
07:06:18|26064.
07:06:18|26064.
07:06:20|26064.
07:06:20|26064.
07:06:22|26064.
07:06:22|26064.
07:06:23|26060.57
07:06:24|26060.57
07:06:26|26060.57
07:06:26|26060.01
07:06:27|26060.12
07:06:28|26060.12
07:06:29|26060.12
07:06:30|26060.12
07:06:32|26060.12
07:06:33|26052.08
07:06:34|26052.08
07:06:35|26052.74
07:06:35|26052.74
07:06:37|26052.74
07:06:38|26052.74
07:06:39|26052.74
07:06:40|26052.74
07:06:41|26052.74
07:06:42|26052.74
07:06:43|26052.74
07:06:44|26052.74
07:06:44|26052.74
07:06:46|26052.74
07:06:47|26052.74
07:06:47|26052.74
07:06:49|26052.74
07:06:50|26052.74
07:06:51|26052.74
07:06:53|26050.02
07:06:54|26050.
07:06:55|26050.
07:06:56|26050.
07:06:57|26050.
07:06:57|26050.
07:06:59|26050.
07:07:00|26050.
07:07:01|26050.
07:07:02|26054.35
07:07:03|26054.35
07:07:04|26054.35
07:07:05|26054.35
07:07:05|26054.35
07:07:07|26054.35
07:07:07|26054.35
07:07:09|26054.35
07:07:09|26054.35
07:07:11|26053.99
07:07:11|26053.99
07:07:12|26055.61
07:07:13|26053.99
07:07:15|26053.99
07:07:15|26054.
07:07:16|26054.
07:07:18|26052.
07:07:18|26052.83
07:07:20|26052.83
07:07:21|26052.83
07:07:22|26052.83
07:07:23|26052.82
07:07:24|26052.82
07:07:25|26052.82
07:07:26|26052.82
07:07:27|26052.82
07:07:28|26052.82
07:07:29|26052.82
07:07:29|26052.82
07:07:30|26053.11
07:07:32|26053.11
07:07:33|26058.9
07:07:33|26061.
07:07:34|26061.
07:07:36|26061.
07:07:37|26061.
07:07:38|26061.
07:07:39|26065.33
07:07:40|26065.33
07:07:41|26065.33
07:07:42|26065.33
07:07:43|26062.62
07:07:44|26062.62
07:07:45|26062.62
07:07:46|26062.62
07:07:47|26062.62
07:07:48|26062.62
07:07:49|26062.62
07:07:50|26062.62
07:07:51|26062.62
07:07:53|26062.62
07:07:53|26062.62
07:07:54|26062.62
07:07:56|26062.62
07:07:57|26058.46
07:07:57|26058.46
07:07:59|26058.46
07:08:00|26058.46
07:08:01|26058.46
07:08:02|26058.46
07:08:03|26058.46
07:08:04|26058.45
07:08:05|26058.45
07:08:06|26058.45
07:08:07|26054.4
07:08:08|26054.4
07:08:09|26054.4
07:08:10|26054.4
07:08:11|26054.4
07:08:12|26054.4
07:08:13|26054.4
07:08:14|26054.4
07:08:15|26054.4
07:08:16|26050.28
07:08:17|26050.28
07:08:18|26050.28
07:08:19|26050.
07:08:20|26050.
07:08:21|26050.
07:08:22|26050.
07:08:23|26050.
07:08:24|26050.
07:08:25|26050.
07:08:26|26050.
07:08:27|26050.
07:08:28|26050.
07:08:29|26050.
07:08:30|26050.
07:08:31|26050.
07:08:32|26050.
07:08:33|26050.
07:08:34|26050.
07:08:35|26050.
07:08:36|26050.
07:08:37|26050.
07:08:38|26050.
07:08:39|26050.
07:08:40|26050.
07:08:41|26050.
07:08:42|26050.
07:08:43|26050.
07:08:44|26050.
07:08:45|26050.
07:08:46|26050.
07:08:47|26054.39
07:08:48|26054.39
07:08:49|26054.39
07:08:50|26053.38
07:08:51|26053.38
07:08:52|26053.92
07:08:54|26053.92
07:08:55|26053.92
07:08:56|26053.92
07:08:57|26054.4
07:08:58|26054.4
07:08:59|26054.4
07:09:00|26054.4
07:09:01|26054.4
07:09:02|26054.4
07:09:03|26054.4
07:09:04|26060.88
07:09:05|26060.88
07:09:06|26060.88
07:09:08|26060.88
07:09:08|26060.88
07:09:09|26060.88
07:09:10|26060.88
07:09:11|26053.57
07:09:12|26051.18
07:09:13|26051.18
07:09:14|26051.18
07:09:16|26051.18
07:09:16|26051.18
07:09:17|26052.65
07:09:18|26052.3
07:09:19|26052.3
07:09:21|26052.3
07:09:21|26052.3
07:09:22|26052.3
07:09:24|26050.02
07:09:24|26050.02
07:09:25|26051.32
07:09:26|26051.32
07:09:27|26051.32
07:09:28|26051.32
07:09:29|26051.32
07:09:30|26051.72
07:09:32|26051.72
07:09:32|26051.72
07:09:33|26051.72
07:09:34|26051.72
07:09:35|26051.72
07:09:36|26051.72
07:09:38|26051.69
07:09:38|26051.69
07:09:39|26051.69
07:09:40|26051.69
07:09:41|26051.69
07:09:42|26051.69
07:09:43|26051.69
07:09:44|26051.69
07:09:45|26051.69
07:09:46|26051.69
07:09:47|26051.69
07:09:49|26051.69
07:09:49|26050.64
07:09:50|26050.64
07:09:51|26050.64
07:09:52|26050.64
07:09:54|26051.97
07:09:55|26051.97
07:09:56|26051.97
07:09:57|26051.97
07:09:58|26051.97
07:09:59|26051.97
07:10:00|26051.97
07:10:01|26051.97
07:10:02|26051.97
07:10:03|26051.97
07:10:04|26051.97
07:10:05|26051.97
07:10:06|26051.97
07:10:07|26051.97
07:10:08|26050.06
07:10:09|26050.06
07:10:11|26050.06
07:10:11|26050.06
07:10:12|26050.06
07:10:13|26050.06
07:10:14|26050.06
07:10:15|26050.06
07:10:16|26050.06
07:10:17|26050.06
07:10:18|26050.06
07:10:19|26050.06
07:10:21|26050.06
07:10:21|26050.06
07:10:22|26050.06
07:10:23|26050.06
07:10:24|26050.06
07:10:26|26050.06
07:10:26|26050.06
07:10:27|26050.06
07:10:28|26050.06
07:10:29|26050.06
07:10:31|26050.06
07:10:32|26057.79
07:10:33|26057.79
07:10:34|26057.79
07:10:35|26057.79
07:10:36|26057.79
07:10:36|26057.79
07:10:37|26057.79
07:10:39|26057.79
07:10:40|26057.79
07:10:40|26052.69
07:10:42|26052.69
07:10:42|26052.69
07:10:44|26052.68
07:10:45|26052.68
07:10:46|26052.68
07:10:47|26052.68
07:10:48|26052.68
07:10:49|26054.97
07:10:50|26054.97
07:10:51|26054.97
07:10:52|26054.97
07:10:53|26054.97
07:10:53|26054.97
07:10:55|26054.97
07:10:56|26053.
07:10:58|26053.
07:10:59|26047.78
07:11:00|26044.01
07:11:01|26044.01
07:11:02|26044.01
07:11:03|26044.01
07:11:04|26044.01
07:11:05|26044.01
07:11:06|26044.01
07:11:07|26044.01
07:11:08|26044.01
07:11:09|26044.01
07:11:10|26044.01
07:11:11|26044.01
07:11:12|26044.01
07:11:13|26044.01
07:11:14|26044.
07:11:15|26044.
07:11:16|26044.
07:11:17|26044.
07:11:18|26044.
07:11:19|26044.
07:11:20|26044.
07:11:21|26044.
07:11:22|26044.
07:11:23|26044.
07:11:24|26044.
07:11:25|26044.
07:11:26|26044.
07:11:27|26044.
07:11:28|26044.
07:11:29|26044.
07:11:30|26044.
07:11:31|26044.
07:11:32|26044.
07:11:33|26044.
07:11:34|26044.
07:11:35|26044.
07:11:37|26044.
07:11:37|26043.
07:11:38|26043.
07:11:39|26043.
07:11:40|26043.
07:11:42|26043.
07:11:42|26043.
07:11:43|26044.01
07:11:44|26044.01
07:11:45|26044.01
07:11:47|26044.01
07:11:47|26044.01
07:11:48|26051.22
07:11:49|26051.22
07:11:50|26051.22
07:11:51|26051.22
07:11:52|26049.8
07:11:53|26049.8
07:11:54|26049.8
07:11:56|26049.8
07:11:57|26049.8
07:11:58|26049.8
07:11:59|26049.8
07:12:00|26049.8
07:12:01|26049.8
07:12:03|26049.8
07:12:04|26050.41
07:12:04|26050.41
07:12:05|26050.41
07:12:06|26050.41
07:12:08|26050.41
07:12:09|26050.41
07:12:10|26050.41
07:12:11|26050.41
07:12:12|26050.41
07:12:13|26050.41
07:12:14|26050.41
07:12:15|26050.41
07:12:16|26050.41
07:12:17|26054.91
07:12:18|26054.91
07:12:19|26054.91
07:12:21|26054.91
07:12:21|26054.91
07:12:22|26054.91
07:12:23|26054.91
07:12:24|26054.91
07:12:26|26054.91
07:12:26|26054.99
07:12:27|26054.99
07:12:28|26054.99
07:12:29|26054.99
07:12:30|26054.99
07:12:32|26054.99
07:12:32|26054.99
07:12:33|26054.99
07:12:34|26054.99
07:12:36|26054.99
07:12:37|26054.99
07:12:37|26054.99
07:12:38|26054.99
07:12:40|26054.99
07:12:41|26054.99
07:12:42|26054.9
07:12:43|26054.9
07:12:44|26054.9
07:12:45|26054.9
07:12:46|26054.9
07:12:47|26054.9
07:12:48|26054.9
07:12:49|26054.9
07:12:50|26054.9
07:12:51|26054.9
07:12:52|26054.9
07:12:52|26054.9
07:12:54|26055.62
07:12:54|26055.62
07:12:56|26055.62
07:12:57|26055.39
07:12:59|26055.39
07:13:00|26055.39
07:13:01|26055.39
07:13:02|26055.39
07:13:03|26055.39
07:13:04|26055.39
07:13:05|26055.39
07:13:06|26056.22
07:13:07|26056.22
07:13:08|26056.22
07:13:09|26056.22
07:13:11|26056.22
07:13:11|26056.22
07:13:12|26056.22
07:13:13|26052.51
07:13:14|26045.17
07:13:16|26045.17
07:13:16|26045.17
07:13:17|26045.17
07:13:18|26045.17
07:13:19|26045.17
07:13:21|26051.98
07:13:21|26051.98
07:13:22|26051.98
07:13:23|26051.98
07:13:24|26054.
07:13:25|26054.
07:13:26|26054.
07:13:27|26052.62
07:13:28|26052.62
07:13:29|26052.62
07:13:31|26051.8
07:13:32|26051.8
07:13:32|26051.8
07:13:34|26051.8
07:13:35|26051.8
07:13:36|26051.46
07:13:36|26046.1
07:13:38|26046.1
07:13:39|26046.1
07:13:40|26046.1
07:13:41|26048.
07:13:42|26048.
07:13:43|26048.
07:13:44|26048.
07:13:45|26048.
07:13:46|26048.
07:13:47|26048.
07:13:47|26048.
07:13:49|26048.
07:13:49|26048.
07:13:51|26048.
07:13:51|26048.
07:13:53|26048.
07:13:54|26055.48
07:13:55|26055.48
07:13:55|26056.
07:13:57|26056.
07:13:58|26059.97
07:13:59|26059.97
07:14:01|26059.97
07:14:01|26059.97
07:14:02|26059.97
07:14:03|26059.78
07:14:04|26059.79
07:14:05|26059.79
07:14:06|26059.79
07:14:07|26059.79
07:14:08|26059.79
07:14:10|26059.79
07:14:11|26059.79
07:14:12|26059.79
07:14:13|26059.79
07:14:14|26059.79
07:14:15|26059.79
07:14:16|26059.79
07:14:17|26059.79
07:14:18|26059.79
07:14:19|26059.79
07:14:20|26059.79
07:14:21|26059.79
07:14:22|26059.79
07:14:23|26059.01
07:14:24|26059.01
07:14:25|26059.01
07:14:26|26059.01
07:14:27|26059.01
07:14:28|26059.01
07:14:29|26059.
07:14:30|26059.
07:14:31|26059.
07:14:32|26059.
07:14:33|26059.45
07:14:34|26059.45
07:14:35|26059.45
07:14:36|26059.45
07:14:37|26059.45
07:14:38|26059.45
07:14:39|26059.45
07:14:40|26059.45
07:14:41|26061.01
07:14:42|26061.01
07:14:43|26061.33
07:14:44|26061.33
07:14:45|26061.33
07:14:46|26061.33
07:14:48|26061.33
07:14:48|26061.33
07:14:49|26059.01
07:14:50|26059.01
07:14:51|26059.01
07:14:52|26059.01
07:14:53|26059.01
07:14:54|26059.01
07:14:55|26059.01
07:14:56|26059.01
07:14:57|26059.01
07:14:59|26059.01
07:15:00|26059.01
07:15:01|26059.01
07:15:02|26059.01
07:15:03|26059.01
07:15:04|26059.01
07:15:05|26059.01
07:15:06|26059.01
07:15:08|26059.01
07:15:08|26063.99
07:15:10|26063.99
07:15:10|26063.99
07:15:11|26063.99
07:15:12|26063.99
07:15:13|26063.99
07:15:14|26063.99
07:15:16|26059.
07:15:17|26059.
07:15:18|26059.
07:15:19|26059.01
07:15:20|26059.01
07:15:21|26059.01
07:15:22|26058.01
07:15:23|26058.01
07:15:24|26058.01
07:15:24|26058.01
07:15:26|26058.01
07:15:27|26058.01
07:15:28|26058.01
07:15:29|26058.01
07:15:30|26058.01
07:15:31|26058.01
07:15:32|26058.01
07:15:33|26058.01
07:15:34|26058.01
07:15:35|26058.01
07:15:36|26058.01
07:15:37|26058.01
07:15:38|26058.01
07:15:39|26058.01
07:15:40|26058.01
07:15:41|26058.01
07:15:42|26058.01
07:15:43|26058.01
07:15:44|26058.01
07:15:45|26058.01
07:15:46|26058.01
07:15:47|26058.01
07:15:48|26058.01
07:15:49|26058.01
07:15:50|26058.01
07:15:51|26058.01
07:15:52|26058.01
07:15:53|26058.01
07:15:54|26058.01
07:15:55|26058.01
07:15:56|26058.01
07:15:57|26058.01
07:15:58|26058.01
07:15:59|26058.01
07:16:01|26058.01
07:16:01|26058.01
07:16:02|26058.01
07:16:03|26058.01
07:16:04|26058.01
07:16:05|26051.1
07:16:06|26051.1
07:16:07|26051.16
07:16:08|26051.16
07:16:09|26051.16
07:16:10|26051.16
07:16:11|26051.16
07:16:12|26051.16
07:16:13|26051.16
07:16:14|26051.16
07:16:16|26051.16
07:16:17|26051.16
07:16:17|26051.16
07:16:18|26051.16
07:16:19|26047.76
07:16:21|26047.76
07:16:22|26047.76
07:16:22|26047.76
07:16:23|26047.76
07:16:24|26047.71
07:16:26|26047.72
07:16:26|26047.52
07:16:28|26047.6
07:16:29|26047.61
07:16:30|26051.32
07:16:31|26051.32
07:16:31|26051.32
07:16:32|26051.32
07:16:34|26051.32
07:16:34|26051.32
07:16:35|26051.32
07:16:37|26051.32
07:16:37|26051.32
07:16:38|26051.32
07:16:40|26051.32
07:16:41|26051.32
07:16:41|26051.32
07:16:42|26051.32
07:16:43|26051.32
07:16:45|26051.32
07:16:46|26051.32
07:16:47|26051.32
07:16:47|26051.32
07:16:48|26051.32
07:16:50|26051.32
07:16:51|26051.32
07:16:52|26051.32
07:16:53|26053.
07:16:54|26053.
07:16:55|26050.04
07:16:56|26050.
07:16:58|26050.
07:16:58|26050.
07:16:59|26050.
07:17:00|26050.
07:17:02|26050.
07:17:03|26050.01
07:17:04|26050.01
07:17:05|26050.01
07:17:06|26050.01
07:17:07|26050.01
07:17:07|26050.01
07:17:09|26050.01
07:17:10|26050.01
07:17:11|26050.01
07:17:12|26048.
07:17:13|26048.
07:17:14|26048.
07:17:15|26048.
07:17:16|26048.
07:17:17|26048.
07:17:18|26048.01
07:17:19|26048.01
07:17:20|26048.01
07:17:21|26048.01
07:17:22|26048.01
07:17:23|26048.01
07:17:24|26048.01
07:17:25|26048.01
07:17:26|26048.
07:17:27|26048.
07:17:28|26048.
07:17:29|26048.
07:17:30|26048.
07:17:31|26048.
07:17:32|26048.
07:17:33|26048.
07:17:34|26048.
07:17:35|26048.
07:17:36|26048.
07:17:37|26048.
07:17:38|26048.
07:17:39|26048.
07:17:40|26048.
07:17:41|26048.
07:17:42|26048.
07:17:43|26048.
07:17:44|26048.
07:17:45|26048.
07:17:46|26048.
07:17:47|26046.
07:17:48|26046.
07:17:49|26046.
07:17:51|26046.
07:17:51|26046.
07:17:52|26046.
07:17:53|26046.
07:17:54|26046.
07:17:56|26046.
07:17:56|26046.
07:17:57|26046.
07:17:58|26046.
07:17:59|26046.
07:18:00|26046.
07:18:02|26043.82
07:18:03|26043.82
07:18:04|26043.82
07:18:05|26043.82
07:18:06|26043.82
07:18:07|26052.46
07:18:08|26052.46
07:18:09|26052.46
07:18:10|26052.46
07:18:11|26052.46
07:18:12|26052.46
07:18:13|26052.46
07:18:14|26052.46
07:18:15|26052.46
07:18:16|26052.46
07:18:17|26052.46
07:18:18|26045.53
07:18:19|26045.53
07:18:20|26045.53
07:18:21|26045.54
07:18:22|26045.54
07:18:23|26045.54
07:18:24|26045.54
07:18:25|26045.54
07:18:26|26045.54
07:18:27|26045.54
07:18:28|26045.54
07:18:29|26045.54
07:18:30|26045.54
07:18:31|26045.53
07:18:32|26045.53
07:18:33|26045.53
07:18:34|26045.53
07:18:35|26045.53
07:18:36|26045.53
07:18:37|26045.53
07:18:38|26045.53
07:18:39|26045.53
07:18:40|26045.53
07:18:41|26045.53
07:18:42|26045.53
07:18:43|26045.53
07:18:44|26045.53
07:18:45|26045.53
07:18:46|26045.53
07:18:47|26045.53
07:18:48|26045.53
07:18:49|26041.3
07:18:50|26041.3
07:18:51|26041.3
07:18:52|26041.3
07:18:53|26041.3
07:18:54|26042.17
07:18:55|26042.17
07:18:56|26042.58
07:18:57|26042.58
07:18:58|26042.58
07:18:59|26042.38
07:19:00|26042.38
07:19:01|26042.38
07:19:02|26042.38
07:19:04|26042.38
07:19:05|26042.38
07:19:06|26041.42
07:19:07|26042.
07:19:08|26042.
07:19:08|26042.
07:19:09|26042.
07:19:11|26042.
07:19:11|26041.69
07:19:13|26041.69
07:19:13|26041.56
07:19:15|26041.55
07:19:15|26041.55
07:19:16|26041.55
07:19:18|26041.55
07:19:18|26041.55
07:19:20|26041.55
07:19:21|26041.55
07:19:21|26041.12
07:19:22|26041.12
07:19:23|26041.12
07:19:25|26041.12
07:19:25|26041.12
07:19:27|26041.12
07:19:28|26041.12
07:19:29|26041.12
07:19:29|26041.12
07:19:30|26041.12
07:19:31|26041.12
07:19:33|26041.12
07:19:34|26041.12
07:19:34|26041.1
07:19:35|26041.1
07:19:37|26041.1
07:19:37|26041.1
07:19:39|26041.1
07:19:39|26040.26
07:19:40|26040.26
07:19:42|26040.26
07:19:42|26040.26
07:19:44|26040.26
07:19:44|26040.26
07:19:46|26040.26
07:19:46|26040.26
07:19:48|26038.29
07:19:49|26038.29
07:19:49|26038.29
07:19:51|26038.29
07:19:51|26038.29
07:19:52|26038.29
07:19:53|26038.29
07:19:54|26038.29
07:19:55|26038.3
07:19:57|26038.3
07:19:57|26038.3
07:19:58|26038.3
07:19:59|26038.3
07:20:01|26038.3
07:20:02|26038.29
07:20:02|26038.29
07:20:04|26038.29
07:20:05|26038.29
07:20:06|26038.29
07:20:07|26038.29
07:20:08|26038.29
07:20:09|26038.29
07:20:10|26038.28
07:20:11|26038.28
07:20:12|26042.86
07:20:13|26042.86
07:20:14|26042.86
07:20:15|26042.86
07:20:16|26042.86
07:20:17|26042.86
07:20:18|26042.86
07:20:19|26042.86
07:20:20|26042.86
07:20:21|26042.86
07:20:22|26042.86
07:20:23|26041.97
07:20:24|26041.97
07:20:25|26041.97
07:20:26|26041.97
07:20:27|26041.97
07:20:28|26041.97
07:20:29|26041.97
07:20:30|26041.97
07:20:31|26041.97
07:20:32|26041.98
07:20:33|26041.98
07:20:34|26041.98
07:20:35|26041.98
07:20:36|26041.97
07:20:37|26041.97
07:20:38|26041.97
07:20:39|26041.34
07:20:40|26041.97
07:20:41|26041.12
07:20:42|26040.11
07:20:43|26040.11
07:20:44|26040.11
07:20:45|26040.11
07:20:46|26041.97
07:20:47|26041.97
07:20:48|26041.97
07:20:49|26041.97
07:20:50|26039.31
07:20:51|26039.31
07:20:52|26039.31
07:20:53|26039.31
07:20:54|26039.31
07:20:55|26038.29
07:20:56|26038.29
07:20:57|26038.29
07:20:58|26038.29
07:20:59|26038.33
07:21:00|26038.33
07:21:01|26038.33
07:21:02|26038.33
07:21:03|26038.33
07:21:04|26038.33
07:21:06|26038.33
07:21:06|26038.33
07:21:07|26038.33
07:21:08|26038.33
07:21:09|26040.
07:21:10|26040.
07:21:11|26040.
07:21:12|26040.
07:21:13|26040.
07:21:15|26040.
07:21:16|26040.
07:21:17|26040.
07:21:18|26040.
07:21:19|26042.96
07:21:20|26042.96
07:21:20|26042.97
07:21:21|26042.97
07:21:23|26042.97
07:21:23|26042.97
07:21:24|26042.96
07:21:26|26042.96
07:21:27|26042.96
07:21:27|26042.97
07:21:29|26042.97
07:21:30|26042.97
07:21:31|26042.97
07:21:31|26042.97
07:21:33|26042.97
07:21:34|26042.97
07:21:35|26042.97
07:21:35|26042.97
07:21:36|26042.97
07:21:38|26042.97
07:21:38|26042.97
07:21:40|26042.96
07:21:40|26042.96
07:21:42|26042.96
07:21:42|26042.96
07:21:43|26042.96
07:21:45|26042.96
07:21:46|26042.96
07:21:47|26042.96
07:21:47|26042.96
07:21:49|26042.96
07:21:49|26042.97
07:21:51|26042.97
07:21:52|26042.97
07:21:53|26042.97
07:21:54|26042.97
07:21:55|26042.97
07:21:56|26042.97
07:21:56|26042.97
07:21:57|26042.97
07:21:59|26042.97
07:22:00|26042.97
07:22:00|26042.97
07:22:02|26042.97
07:22:03|26043.56
07:22:04|26043.56
07:22:05|26043.56
07:22:06|26043.56
07:22:08|26043.56
07:22:09|26043.56
07:22:10|26047.49
07:22:11|26047.49
07:22:12|26047.49
07:22:13|26047.49
07:22:14|26047.49
07:22:15|26047.49
07:22:16|26047.49
07:22:17|26047.49
07:22:19|26047.49
07:22:20|26047.49
07:22:20|26040.44
07:22:22|26040.44
07:22:23|26040.44
07:22:23|26040.44
07:22:24|26040.
07:22:25|26040.
07:22:27|26038.28
07:22:28|26035.06
07:22:29|26035.06
07:22:30|26035.06
07:22:30|26035.06
07:22:32|26035.06
07:22:32|26035.06
07:22:33|26035.06
07:22:35|26035.06
07:22:36|26035.06
07:22:37|26035.06
07:22:38|26035.06
07:22:39|26035.06
07:22:40|26035.06
07:22:41|26035.06
07:22:42|26035.06
07:22:43|26035.06
07:22:43|26035.06
07:22:45|26035.06
07:22:46|26035.06
07:22:47|26035.06
07:22:48|26035.06
07:22:49|26035.06
07:22:49|26035.06
07:22:51|26035.06
07:22:51|26035.06
07:22:53|26035.06
07:22:53|26035.06
07:22:55|26030.28
07:22:56|26030.28
07:22:57|26030.28
07:22:58|26030.28
07:22:59|26030.41
07:23:00|26030.41
07:23:01|26030.41
07:23:02|26031.97
07:23:03|26031.97
07:23:04|26031.97
07:23:05|26031.97
07:23:06|26031.97
07:23:07|26031.97
07:23:08|26031.97
07:23:10|26031.97
07:23:11|26031.97
07:23:12|26031.97
07:23:13|26031.97
07:23:14|26031.97
07:23:16|26031.97
07:23:17|26031.97
07:23:18|26031.97
07:23:19|26031.97
07:23:20|26031.97
07:23:21|26031.97
07:23:22|26031.97
07:23:23|26031.97
07:23:24|26031.97
07:23:24|26031.97
07:23:26|26031.97
07:23:27|26032.89
07:23:28|26032.89
07:23:29|26033.46
07:23:30|26034.97
07:23:31|26033.47
07:23:32|26033.47
07:23:32|26033.47
07:23:34|26033.47
07:23:35|26033.47
07:23:36|26033.47
07:23:37|26033.47
07:23:38|26033.47
07:23:39|26033.47
07:23:40|26033.47
07:23:41|26033.47
07:23:42|26033.47
07:23:43|26033.47
07:23:44|26033.47
07:23:45|26033.48
07:23:46|26033.48
07:23:47|26033.48
07:23:48|26033.48
07:23:49|26033.48
07:23:50|26033.47
07:23:51|26033.47
07:23:52|26033.47
07:23:53|26033.47
07:23:54|26033.47
07:23:55|26033.47
07:23:56|26033.47
07:23:57|26033.47
07:23:58|26033.47
07:23:59|26033.47
07:24:00|26033.47
07:24:01|26033.47
07:24:02|26033.47
07:24:03|26033.47
07:24:04|26033.47
07:24:05|26033.47
07:24:06|26033.47
07:24:07|26033.47
07:24:10|26033.47
07:24:11|26033.47
07:24:12|26033.47
07:24:13|26033.47
07:24:14|26033.47
07:24:15|26033.47
07:24:16|26033.47
07:24:17|26033.47
07:24:18|26033.47
07:24:20|26033.47
07:24:20|26033.47
07:24:21|26033.47
07:24:22|26033.99
07:24:23|26033.99
07:24:24|26033.99
07:24:25|26034.99
07:24:26|26034.99
07:24:27|26034.99
07:24:28|26035.
07:24:29|26035.
07:24:30|26035.
07:24:31|26035.
07:24:32|26035.
07:24:33|26035.
07:24:34|26035.
07:24:35|26035.
07:24:36|26034.7
07:24:37|26034.7
07:24:39|26034.7
07:24:39|26034.7
07:24:40|26035.32
07:24:41|26035.32
07:24:42|26035.32
07:24:44|26035.32
07:24:44|26034.98
07:24:45|26034.98
07:24:46|26034.98
07:24:47|26034.98
07:24:48|26034.98
07:24:49|26034.98
07:24:51|26034.98
07:24:51|26034.98
07:24:52|26034.98
07:24:54|26034.98
07:24:54|26034.98
07:24:55|26034.98
07:24:56|26034.98
07:24:57|26034.98
07:24:58|26034.98
07:25:00|26034.98
07:25:01|26034.98
07:25:01|26034.98
07:25:02|26034.98
07:25:04|26034.98
07:25:04|26034.98
07:25:05|26034.98
07:25:06|26034.98
07:25:08|26034.98
07:25:09|26034.98
07:25:11|26034.98
07:25:11|26034.98
07:25:12|26034.98
07:25:13|26034.98
07:25:14|26034.98
07:25:16|26034.98
07:25:16|26034.98
07:25:18|26034.98
07:25:18|26034.98
07:25:20|26034.98
07:25:21|26034.98
07:25:22|26034.98
07:25:23|26034.98
07:25:24|26034.98
07:25:25|26034.98
07:25:26|26034.98
07:25:27|26034.98
07:25:27|26034.98
07:25:28|26034.98
07:25:30|26034.98
07:25:31|26033.48
07:25:32|26033.48
07:25:33|26035.
07:25:34|26033.49
07:25:35|26033.49
07:25:36|26033.49
07:25:37|26033.49
07:25:38|26033.49
07:25:39|26033.48
07:25:40|26033.48
07:25:41|26033.48
07:25:42|26033.88
07:25:43|26033.88
07:25:44|26033.88
07:25:45|26033.88
07:25:46|26033.88
07:25:47|26033.88
07:25:48|26033.88
07:25:49|26033.49
07:25:50|26033.49
07:25:51|26033.49
07:25:52|26033.49
07:25:53|26033.49
07:25:54|26033.49
07:25:55|26033.49
07:25:56|26033.49
07:25:57|26033.49
07:25:58|26033.49
07:25:59|26033.49
07:26:00|26033.49
07:26:01|26033.49
07:26:02|26033.49
07:26:03|26033.49
07:26:04|26033.49
07:26:05|26033.49
07:26:06|26033.49
07:26:07|26033.49
07:26:08|26033.49
07:26:09|26033.49
07:26:11|26033.49
07:26:11|26033.49
07:26:13|26033.49
07:26:13|26033.49
07:26:15|26033.49
07:26:16|26033.47
07:26:17|26033.47
07:26:18|26033.47
07:26:19|26033.47
07:26:20|26033.47
07:26:21|26033.47
07:26:22|26033.47
07:26:23|26033.47
07:26:24|26033.47
07:26:25|26033.47
07:26:26|26033.47
07:26:27|26033.48
07:26:28|26033.48
07:26:29|26033.48
07:26:30|26033.48
07:26:31|26033.48
07:26:32|26033.47
07:26:33|26033.47
07:26:34|26033.47
07:26:35|26033.47
07:26:36|26033.47
07:26:37|26033.47
07:26:38|26033.47
07:26:39|26033.47
07:26:40|26033.47
07:26:41|26033.47
07:26:42|26033.47
07:26:43|26033.47
07:26:44|26033.48
07:26:45|26033.48
07:26:46|26033.48
07:26:47|26033.48
07:26:48|26033.48
07:26:49|26033.48
07:26:50|26033.48
07:26:51|26033.48
07:26:52|26033.48
07:26:53|26033.48
07:26:54|26033.48
07:26:55|26033.48
07:26:56|26033.48
07:26:57|26033.48
07:26:58|26033.48
07:26:59|26033.48
07:27:00|26033.48
07:27:01|26033.48
07:27:02|26033.48
07:27:03|26033.48
07:27:04|26033.48
07:27:05|26033.48
07:27:06|26033.48
07:27:07|26033.48
07:27:08|26033.48
07:27:09|26033.48
07:27:10|26033.48
07:27:12|26033.47
07:27:12|26033.47
07:27:14|26031.
07:27:15|26031.
07:27:16|26031.
07:27:17|26015.2
07:27:18|26015.21
07:27:19|26015.21
07:27:20|26015.16
07:27:20|26010.
07:27:22|26010.
07:27:22|26010.
07:27:23|26010.
07:27:25|26010.
07:27:25|26005.83
07:27:26|26005.83
07:27:28|26005.83
07:27:29|26005.83
07:27:30|26005.83
07:27:31|26005.83
07:27:31|26005.83
07:27:33|26005.83
07:27:33|26011.
07:27:35|26011.
07:27:36|26011.01
07:27:36|26011.01
07:27:37|26011.01
07:27:39|26011.01
07:27:39|26011.01
07:27:40|26011.01
07:27:41|26011.01
07:27:42|26011.01
07:27:43|26011.01
07:27:45|26011.01
07:27:46|26005.81
07:27:46|26005.81
07:27:48|26005.81
07:27:49|26005.81
07:27:49|26005.91
07:27:51|26000.36
07:27:52|26000.36
07:27:53|26000.36
07:27:53|26000.36
07:27:55|26000.
07:27:55|25998.24
07:27:57|25995.
07:27:58|25995.
07:27:59|25995.
07:28:00|25995.
07:28:00|25995.
07:28:02|25995.01
07:28:03|25995.01
07:28:04|25995.01
07:28:05|25995.01
07:28:06|25995.01
07:28:07|26000.4
07:28:08|26000.4
07:28:09|26000.4
07:28:10|26000.4
07:28:11|26000.4
07:28:11|26002.07
07:28:13|25999.65
07:28:14|25999.65
07:28:15|25999.65
07:28:16|26005.93
07:28:18|26007.75
07:28:18|26007.75
07:28:19|26004.91
07:28:20|26004.91
07:28:21|26004.91
07:28:22|26002.75
07:28:23|26002.75
07:28:24|26002.75
07:28:26|26002.75
07:28:26|26004.49
07:28:27|26004.49
07:28:28|26004.49
07:28:29|26004.49
07:28:30|25990.59
07:28:31|26002.87
07:28:32|26002.87
07:28:33|26002.87
07:28:34|26002.87
07:28:36|26002.87
07:28:37|26002.87
07:28:37|26002.87
07:28:38|25997.39
07:28:40|25997.39
07:28:41|25997.36
07:28:42|25997.36
07:28:43|25991.08
07:28:44|25991.19
07:28:45|25991.19
07:28:46|25991.19
07:28:47|25991.19
07:28:48|25991.19
07:28:48|25990.01
07:28:50|25990.01
07:28:51|25990.01
07:28:52|25990.01
07:28:53|25990.01
07:28:54|25990.01
07:28:55|25990.01
07:28:56|25990.01
07:28:57|25990.99
07:28:58|25990.99
07:28:59|25990.99
07:29:00|25990.
07:29:01|25990.
07:29:02|25986.24
07:29:03|25986.24
07:29:05|25986.24
07:29:05|25986.24
07:29:06|25987.
07:29:07|25987.
07:29:08|25986.99
07:29:09|25986.98
07:29:10|25987.98
07:29:11|25985.61
07:29:13|25985.61
07:29:14|25982.
07:29:15|25979.6
07:29:16|25979.6
07:29:17|25982.36
07:29:18|25982.36
07:29:19|25982.36
07:29:20|25979.99
07:29:21|25980.02
07:29:22|25980.02
07:29:23|25987.35
07:29:24|25987.35
07:29:26|25996.32
07:29:26|25996.32
07:29:27|25996.32
07:29:29|25996.32
07:29:30|25996.32
07:29:31|25996.32
07:29:32|25996.32
07:29:32|25996.32
07:29:34|25996.07
07:29:35|25996.07
07:29:35|25998.74
07:29:37|25998.74
07:29:38|25998.74
07:29:39|25997.87
07:29:40|25997.87
07:29:41|25997.87
07:29:42|25997.87
07:29:43|25997.8
07:29:44|25997.8
07:29:45|25997.8
07:29:46|25997.8
07:29:47|25997.8
07:29:48|25997.8
07:29:49|25997.8
07:29:50|26005.05
07:29:51|26005.05
07:29:52|26003.97
07:29:53|26005.82
07:29:54|26005.82
07:29:55|26005.82
07:29:56|26005.82
07:29:57|26005.82
07:29:58|26005.82
07:29:59|26005.82
07:30:00|26005.82
07:30:01|26005.82
07:30:02|26004.55
07:30:03|26004.55
07:30:04|26004.55
07:30:05|26004.55
07:30:06|25997.58
07:30:07|25997.58
07:30:08|26004.68
07:30:09|26004.68
07:30:10|26004.68
07:30:11|26004.68
07:30:12|26004.68
07:30:13|26004.68
07:30:15|26005.04
07:30:16|26005.04
07:30:17|26005.04
07:30:18|26005.04
07:30:19|26005.04
07:30:20|26005.04
07:30:21|26005.04
07:30:22|26006.45
07:30:23|26009.34
07:30:24|26008.44
07:30:25|26008.21
07:30:26|26008.21
07:30:27|26008.21
07:30:28|26008.21
07:30:29|26008.21
07:30:30|26008.21
07:30:31|26008.21
07:30:32|26008.21
07:30:33|26008.21
07:30:34|26007.05
07:30:35|26007.05
07:30:36|26009.8
07:30:37|26009.8
07:30:38|26009.8
07:30:39|26009.8
07:30:40|26009.8
07:30:41|26009.8
07:30:42|26011.92
07:30:43|26011.92
07:30:44|26011.94
07:30:45|26012.
07:30:46|26012.
07:30:47|26012.
07:30:48|26012.37
07:30:49|26012.37
07:30:50|26012.37
07:30:51|26012.37
07:30:52|26012.37
07:30:53|26012.37
07:30:54|26012.37
07:30:55|26012.37
07:30:56|26012.37
07:30:57|26012.37
07:30:58|26012.37
07:30:59|26012.37
07:31:00|26012.84
07:31:01|26012.84
07:31:02|26012.84
07:31:03|26012.84
07:31:04|26012.84
07:31:05|26012.84
07:31:06|26012.84
07:31:07|26012.84
07:31:08|26012.84
07:31:09|26014.99
07:31:10|26014.99
07:31:11|26014.99
07:31:12|26014.99
07:31:13|26014.99
07:31:14|26014.83
07:31:16|26014.83
07:31:17|26014.83
07:31:18|26014.83
07:31:19|26014.83
07:31:20|26014.83
07:31:21|26014.83
07:31:22|26014.83
07:31:23|26014.83
07:31:24|26014.83
07:31:26|26014.83
07:31:26|26014.84
07:31:27|26014.84
07:31:28|26014.83
07:31:29|26014.83
07:31:30|26014.83
07:31:31|26014.01
07:31:33|26014.01
07:31:34|26014.01
07:31:35|26014.01
07:31:35|26014.01
07:31:36|26014.01
07:31:37|26014.01
07:31:38|26014.01
07:31:40|26014.73
07:31:40|26014.73
07:31:42|26014.73
07:31:43|26014.73
07:31:44|26014.73
07:31:45|26014.73
07:31:46|26014.73
07:31:46|26014.73
07:31:48|26014.73
07:31:49|26015.
07:31:49|26015.
07:31:51|26015.
07:31:51|26015.
07:31:52|26014.94
07:31:53|26014.94
07:31:54|26014.02
07:31:56|26014.02
07:31:56|26014.02
07:31:57|26014.02
07:31:58|26014.02
07:31:59|26014.02
07:32:00|26014.02
07:32:01|26014.01
07:32:02|26014.03
07:32:04|26014.02
07:32:04|26014.02
07:32:06|26014.02
07:32:06|26014.02
07:32:07|26014.02
07:32:08|26014.02
07:32:10|26014.02
07:32:10|26014.02
07:32:11|26014.02
07:32:12|26014.02
07:32:13|26010.
07:32:15|26010.
07:32:16|26010.
07:32:17|26010.
07:32:19|26010.
07:32:19|26004.01
07:32:20|26004.01
07:32:21|25994.71
07:32:22|25994.71
07:32:23|25994.1
07:32:24|25994.1
07:32:25|25994.1
07:32:27|25994.1
07:32:27|25994.1
07:32:28|25994.1
07:32:29|25994.1
07:32:31|25994.1
07:32:32|25994.1
07:32:32|25994.1
07:32:33|25994.1
07:32:34|25992.2
07:32:36|25992.2
07:32:36|25992.2
07:32:37|25992.2
07:32:39|25992.2
07:32:40|25992.2
07:32:40|25992.2
07:32:41|25997.86
07:32:43|25996.01
07:32:44|25996.01
07:32:45|25990.12
07:32:45|25990.12
07:32:46|25990.12
07:32:48|25990.12
07:32:48|25985.69
07:32:50|25985.69
07:32:51|25985.69
07:32:52|25985.69
07:32:53|25985.69
07:32:54|25986.86
07:32:55|25985.3
07:32:56|25985.3
07:32:57|25985.3
07:32:58|25985.3
07:32:59|25985.3
07:33:00|25985.3
07:33:01|25985.3
07:33:02|25985.3
07:33:03|25985.3
07:33:04|25975.21
07:33:05|25975.21
07:33:05|25976.46
07:33:06|25976.5
07:33:07|25979.8
07:33:09|25979.8
07:33:10|25981.63
07:33:10|25981.63
07:33:12|25984.46
07:33:13|25984.46
07:33:14|25981.61
07:33:15|25984.
07:33:16|25984.
07:33:17|25984.35
07:33:19|25984.35
07:33:19|25984.35
07:33:21|25980.01
07:33:22|25980.01
07:33:23|25980.01
07:33:24|25980.01
07:33:24|25980.01
07:33:26|25980.01
07:33:27|25975.99
07:33:28|25975.99
07:33:29|25975.99
07:33:30|25975.99
07:33:31|25975.99
07:33:31|25975.99
07:33:32|25975.99
07:33:33|25975.99
07:33:34|25974.
07:33:36|25974.
07:33:36|25968.54
07:33:37|25954.52
07:33:39|25959.99
07:33:40|25959.99
07:33:41|25959.99
07:33:42|25973.
07:33:43|25971.05
07:33:43|25971.05
07:33:44|25971.05
07:33:45|25971.05
07:33:46|25969.26
07:33:48|25969.26
07:33:48|25969.26
07:33:49|25969.26
07:33:50|25969.26
07:33:51|25969.26
07:33:53|25969.26
07:33:53|25962.33
07:33:54|25962.33
07:33:56|25962.33
07:33:57|25962.33
07:33:58|25962.33
07:33:59|25961.88
07:34:00|25961.88
07:34:01|25961.88
07:34:02|25961.88
07:34:03|25961.88
07:34:03|25960.46
07:34:05|25960.46
07:34:06|25960.46
07:34:07|25960.4
07:34:08|25956.16
07:34:08|25956.17
07:34:10|25956.16
07:34:11|25953.73
07:34:12|25953.73
07:34:12|25953.73
07:34:13|25961.68
07:34:14|25961.68
07:34:16|25961.68
07:34:17|25961.68
07:34:18|25959.91
07:34:19|25959.91
07:34:20|25959.91
07:34:21|25959.91
07:34:22|25959.91
07:34:23|25959.91
07:34:24|25959.91
07:34:25|25959.91
07:34:26|25959.91
07:34:27|25959.91
07:34:28|25961.
07:34:29|25961.
07:34:30|25959.9
07:34:31|25965.
07:34:32|25973.13
07:34:33|25973.13
07:34:35|25968.79
07:34:35|25968.79
07:34:36|25968.79
07:34:37|25968.79
07:34:38|25968.79
07:34:40|25968.79
07:34:40|25968.79
07:34:41|25968.79
07:34:42|25968.79
07:34:43|25968.79
07:34:44|25968.79
07:34:45|25968.79
07:34:46|25968.79
07:34:47|25968.79
07:34:48|25968.79
07:34:49|25972.41
07:34:50|25972.41
07:34:51|25972.41
07:34:52|25972.4
07:34:53|25972.4
07:34:54|25972.46
07:34:55|25972.46
07:34:56|25972.46
07:34:57|25972.46
07:34:58|25972.46
07:34:59|25972.46
07:35:01|25976.49
07:35:01|25976.49
07:35:02|25976.49
07:35:03|25976.49
07:35:04|25976.5
07:35:05|25976.5
07:35:06|25976.5
07:35:07|25976.5
07:35:09|25976.5
07:35:10|25976.5
07:35:10|25976.5
07:35:12|25976.5
07:35:12|25976.5
07:35:13|25976.22
07:35:15|25976.22
07:35:15|25976.22
07:35:16|25976.22
07:35:18|25976.22
07:35:19|25974.99
07:35:20|25974.99
07:35:22|25974.99
07:35:22|25974.99
07:35:24|25969.86
07:35:25|25969.86
07:35:26|25969.86
07:35:27|25969.86
07:35:28|25969.86
07:35:29|25969.86
07:35:30|25969.86
07:35:31|25969.86
07:35:31|25969.84
07:35:33|25970.97
07:35:34|25970.97
07:35:35|25970.97
07:35:36|25970.97
07:35:37|25970.97
07:35:38|25970.
07:35:39|25969.86
07:35:40|25969.85
07:35:41|25969.85
07:35:41|25969.85
07:35:43|25969.85
07:35:44|25969.85
07:35:45|25969.85
07:35:46|25969.86
07:35:47|25969.86
07:35:48|25975.
07:35:49|25974.99
07:35:50|25974.99
07:35:51|25974.99
07:35:52|25974.99
07:35:53|25974.99
07:35:54|25974.99
07:35:55|25974.99
07:35:56|25974.99
07:35:57|25974.99
07:35:58|25974.99
07:35:59|25974.99
07:36:00|25974.99
07:36:01|25975.
07:36:02|25976.5
07:36:03|25976.5
07:36:04|25976.5
07:36:05|25976.5
07:36:06|25976.5
07:36:07|25976.5
07:36:08|25976.5
07:36:09|25983.
07:36:10|25983.
07:36:11|25985.
07:36:12|25985.
07:36:13|25985.
07:36:14|25984.99
07:36:15|25984.99
07:36:16|25984.99
07:36:17|25984.99
07:36:18|25984.99
07:36:19|25988.17
07:36:21|25995.07
07:36:22|25993.91
07:36:23|25993.91
07:36:24|25993.91
07:36:25|25989.46
07:36:26|25989.99
07:36:27|25989.99
07:36:28|25989.99
07:36:29|25989.99
07:36:30|25989.99
07:36:31|25989.98
07:36:32|25989.98
07:36:33|25989.98
07:36:34|25989.98
07:36:35|25989.98
07:36:36|25996.47
07:36:37|25996.47
07:36:39|25996.47
07:36:39|25996.47
07:36:40|25996.47
07:36:41|25996.47
07:36:42|25997.82
07:36:43|25997.82
07:36:44|25997.82
07:36:45|25997.82
07:36:46|25997.82
07:36:47|25997.82
07:36:48|25999.
07:36:49|25998.89
07:36:50|25999.97
07:36:51|25999.98
07:36:52|25999.98
07:36:53|25999.98
07:36:54|25998.13
07:36:55|25998.13
07:36:56|25998.13
07:36:57|25998.13
07:36:58|25998.13
07:36:59|25998.13
07:37:00|25998.13
07:37:01|25998.13
07:37:02|25998.13
07:37:03|25998.13
07:37:05|25998.89
07:37:05|25998.89
07:37:06|25998.89
07:37:07|25998.89
07:37:08|25998.89
07:37:09|25998.89
07:37:10|25998.14
07:37:11|25998.14
07:37:12|25998.14
07:37:13|25998.14
07:37:14|25998.13
07:37:15|25998.13
07:37:16|25998.13
07:37:17|25998.13
07:37:18|25998.13
07:37:19|25998.13
07:37:20|25998.13
07:37:22|25998.13
07:37:23|25998.13
07:37:24|25998.13
07:37:25|25998.13
07:37:26|25998.13
07:37:27|25998.13
07:37:28|25998.13
07:37:29|25998.13
07:37:31|25998.13
07:37:31|25997.93
07:37:32|25997.93
07:37:33|25997.93
07:37:35|25997.93
07:37:35|25999.93
07:37:36|25999.93
07:37:38|25999.93
07:37:39|25999.93
07:37:40|25999.94
07:37:41|25999.94
07:37:42|25999.94
07:37:43|25999.94
07:37:43|25999.94
07:37:44|25999.94
07:37:45|25999.94
07:37:47|25999.94
07:37:48|25999.94
07:37:48|25999.94
07:37:50|25999.95
07:37:51|25999.95
07:37:52|25999.95
07:37:53|25999.95
07:37:54|25999.95
07:37:55|25999.
07:37:56|26009.66
07:37:57|26009.66
07:37:58|26009.66
07:37:59|26005.53
07:38:00|26009.2
07:38:01|26009.2
07:38:02|26007.12
07:38:03|26007.12
07:38:04|26007.12
07:38:05|26003.38
07:38:06|26003.38
07:38:07|26003.38
07:38:08|26003.38
07:38:09|26003.38
07:38:10|26006.76
07:38:11|26006.76
07:38:12|26006.76
07:38:13|26006.76
07:38:14|26006.76
07:38:15|26006.76
07:38:16|26006.76
07:38:17|26006.76
07:38:18|26006.76
07:38:19|26006.76
07:38:20|26006.76
07:38:21|26006.76
07:38:23|26006.76
07:38:24|26003.24
07:38:25|26003.24
07:38:27|26003.24
07:38:27|26003.24
07:38:29|26003.24
07:38:31|26003.27
07:38:31|26003.27
07:38:32|26003.26
07:38:33|26003.26
07:38:34|26003.26
07:38:35|26003.26
07:38:36|26003.26
07:38:38|26003.26
07:38:38|26003.26
07:38:40|26003.26
07:38:41|26003.26
07:38:42|26006.42
07:38:42|26006.42
07:38:44|26006.46
07:38:45|26006.46
07:38:45|26006.46
07:38:46|26006.46
07:38:47|26009.11
07:38:49|26009.11
07:38:50|26009.11
07:38:50|26009.11
07:38:51|26009.11
07:38:53|26009.11
07:38:53|26009.11
07:38:55|26009.11
07:38:56|26009.11
07:38:57|26009.11
07:38:57|26009.11
07:38:59|26009.11
07:39:00|26009.11
07:39:01|26009.11
07:39:02|26009.11
07:39:03|26009.11
07:39:03|26009.11
07:39:04|26009.11
07:39:06|26009.11
07:39:07|26009.11
07:39:08|26009.11
07:39:08|26009.11
07:39:09|26009.11
07:39:11|26009.11
07:39:12|26009.11
07:39:13|26009.11
07:39:14|26014.93
07:39:15|26014.93
07:39:16|26014.93
07:39:16|26014.93
07:39:18|26014.93
07:39:18|26014.93
07:39:19|26014.93
07:39:21|26014.93
07:39:21|26014.93
07:39:23|26014.93
07:39:24|26014.93
07:39:25|26014.93
07:39:27|26014.65
07:39:27|26014.65
07:39:28|26014.65
07:39:29|26014.65
07:39:30|26014.65
07:39:32|26014.65
07:39:33|26014.65
07:39:34|26014.97
07:39:35|26012.42
07:39:36|26012.42
07:39:37|26012.42
07:39:38|26012.42
07:39:39|26012.42
07:39:40|26012.42
07:39:40|26012.42
07:39:42|26012.42
07:39:43|26012.42
07:39:44|26012.42
07:39:45|26012.42
07:39:46|26012.42
07:39:47|26012.42
07:39:48|26012.42
07:39:49|26012.42
07:39:50|26012.42
07:39:51|26012.42
07:39:52|26012.42
07:39:53|26001.4
07:39:54|26001.39
07:39:54|26001.39
07:39:56|26001.4
07:39:57|26001.4
07:39:58|26001.46
07:39:59|26001.46
07:40:00|26001.46
07:40:01|26001.46
07:40:02|26001.46
07:40:03|26000.07
07:40:04|26001.58
07:40:05|26001.58
07:40:06|26001.58
07:40:07|26001.58
07:40:08|26001.58
07:40:09|26001.58
07:40:10|26001.37
07:40:11|25999.02
07:40:12|25999.02
07:40:13|26000.
07:40:14|26000.
07:40:15|26000.
07:40:16|26000.
07:40:17|26000.
07:40:18|26000.
07:40:19|26000.
07:40:19|26000.
07:40:21|26000.
07:40:22|26000.
07:40:23|26000.
07:40:24|26000.
07:40:25|26000.
07:40:26|26000.
07:40:28|26000.
07:40:29|26000.
07:40:30|26000.
07:40:30|26000.
07:40:32|26000.
07:40:33|26000.
07:40:34|26000.
07:40:35|26000.
07:40:36|26000.
07:40:37|26000.
07:40:37|26003.48
07:40:39|26001.37
07:40:40|26000.
07:40:41|26000.
07:40:42|26000.
07:40:43|26000.
07:40:44|26000.
07:40:46|26000.
07:40:46|26000.
07:40:47|26000.
07:40:48|26000.
07:40:49|26000.
07:40:50|26000.
07:40:51|26000.
07:40:52|25992.59
07:40:53|25991.71
07:40:54|25991.71
07:40:55|25989.96
07:40:56|25989.96
07:40:57|25989.96
07:40:58|25989.96
07:40:59|25989.96
07:41:00|25989.96
07:41:01|25989.96
07:41:02|25989.96
07:41:03|25989.96
07:41:04|25989.96
07:41:05|25989.96
07:41:06|25989.96
07:41:07|25989.96
07:41:08|25989.96
07:41:09|25989.96
07:41:10|25989.96
07:41:11|25989.96
07:41:12|25987.8
07:41:13|25987.8
07:41:14|25987.8
07:41:15|25987.8
07:41:16|25987.8
07:41:17|25987.8
07:41:18|25987.81
07:41:19|25987.81
07:41:20|25987.81
07:41:21|25986.75
07:41:22|25986.75
07:41:23|25986.75
07:41:25|25986.75
07:41:26|25986.75
07:41:27|25984.38
07:41:29|25984.38
07:41:29|25984.38
07:41:30|25984.38
07:41:32|25984.37
07:41:33|25983.14
07:41:34|25984.37
07:41:34|25984.37
07:41:35|25984.37
07:41:37|25984.37
07:41:38|25984.37
07:41:39|25984.37
07:41:40|25984.37
07:41:41|25984.37
07:41:41|25984.37
07:41:43|25993.
07:41:44|25993.
07:41:45|25995.
07:41:46|25994.29
07:41:47|25994.29
07:41:48|25993.22
07:41:49|25993.22
07:41:50|25993.22
07:41:51|25993.22
07:41:52|25993.22
07:41:53|25993.22
07:41:54|25993.22
07:41:55|25993.22
07:41:56|25994.58
07:41:57|25994.58
07:41:58|25994.44
07:41:59|25994.44
07:42:00|25994.44
07:42:01|25994.44
07:42:02|25994.44
07:42:03|25994.44
07:42:04|25993.26
07:42:05|25993.26
07:42:06|25993.26
07:42:07|25993.26
07:42:08|25993.26
07:42:09|25993.26
07:42:10|25993.26
07:42:11|25993.26
07:42:12|25993.26
07:42:13|25993.26
07:42:14|25993.26
07:42:15|25990.34
07:42:16|25990.34
07:42:17|25991.85
07:42:18|25990.35
07:42:19|25991.79
07:42:20|25991.79
07:42:21|25992.12
07:42:22|25992.12
07:42:23|25992.12
07:42:24|25992.12
07:42:25|25992.12
07:42:27|25994.98
07:42:27|25994.98
07:42:28|25994.98
07:42:29|25994.98
07:42:30|25994.98
07:42:31|25995.97
07:42:32|25995.97
07:42:34|25995.97
07:42:35|25995.97
07:42:36|25995.97
07:42:36|25995.97
07:42:38|25995.97
07:42:39|25995.96
07:42:40|25995.96
07:42:41|25995.96
07:42:42|25995.96
07:42:43|25995.96
07:42:44|25995.96
07:42:45|25995.96
07:42:46|25995.96
07:42:47|25995.96
07:42:48|25995.97
07:42:49|25995.97
07:42:50|25995.97
07:42:51|25995.97
07:42:52|25995.97
07:42:53|25995.97
07:42:54|25995.97
07:42:55|25995.97
07:42:56|25995.97
07:42:57|25995.97
07:42:59|25999.86
07:43:00|25999.86
07:43:00|25999.86
07:43:01|25999.86
07:43:02|25999.86
07:43:03|25999.86
07:43:05|25999.86
07:43:06|25999.86
07:43:07|25999.86
07:43:08|25999.86
07:43:08|25999.86
07:43:10|25999.86
07:43:10|25999.86
07:43:11|25999.86
07:43:13|25999.86
07:43:14|25997.61
07:43:14|25997.61
07:43:15|25997.61
07:43:16|25997.61
07:43:18|25995.96
07:43:19|25995.96
07:43:19|25995.96
07:43:21|25995.96
07:43:22|25995.96
07:43:23|25995.96
07:43:24|25995.96
07:43:25|25995.96
07:43:26|25995.96
07:43:27|25995.96
07:43:29|25995.96
07:43:30|25990.23
07:43:31|25990.23
07:43:32|25991.22
07:43:33|25991.22
07:43:33|25984.96
07:43:35|25984.96
07:43:36|25984.96
07:43:37|25984.96
07:43:38|25984.96
07:43:39|25984.96
07:43:40|25984.96
07:43:41|25984.96
07:43:42|25984.96
07:43:43|25984.96
07:43:44|25984.96
07:43:45|25984.96
07:43:46|25984.96
07:43:47|25984.96
07:43:48|25984.96
07:43:49|25984.96
07:43:50|25984.96
07:43:51|25984.96
07:43:52|25984.96
07:43:53|25984.96
07:43:54|25990.69
07:43:55|25990.69
07:43:56|25990.69
07:43:57|25987.88
07:43:58|25984.95
07:43:59|25984.95
07:44:00|25984.95
07:44:01|25984.95
07:44:02|25984.95
07:44:03|25984.95
07:44:04|25984.95
07:44:05|25984.95
07:44:06|25984.95
07:44:07|25984.95
07:44:08|25984.95
07:44:09|25984.95
07:44:10|25984.95
07:44:11|25984.95
07:44:12|25984.95
07:44:13|25984.95
07:44:14|25984.95
07:44:15|25984.95
07:44:16|25984.95
07:44:17|25984.95
07:44:18|25984.95
07:44:19|25984.95
07:44:20|25984.95
07:44:21|25984.95
07:44:22|25984.95
07:44:23|25984.95
07:44:24|25984.95
07:44:25|25984.95
07:44:26|25984.95
07:44:27|25984.95
07:44:29|25984.95
07:44:30|25984.95
07:44:31|25984.95
07:44:32|25984.95
07:44:33|25984.95
07:44:34|25984.95
07:44:35|25984.95
07:44:36|25984.95
07:44:37|25984.95
07:44:38|25984.95
07:44:39|25984.95
07:44:41|25984.95
07:44:41|25988.98
07:44:42|25988.98
07:44:43|25988.98
07:44:44|25988.98
07:44:46|25988.98
07:44:46|25988.98
07:44:47|25988.98
07:44:48|25988.98
07:44:49|25988.98
07:44:51|25988.98
07:44:52|25988.98
07:44:53|25988.98
07:44:54|25988.98
07:44:54|25988.98
07:44:55|25988.98
07:44:57|25988.98
07:44:57|25988.98
07:44:59|25988.98
07:45:00|25988.98
07:45:00|25988.98
07:45:01|25988.98
07:45:03|25988.98
07:45:04|25983.92
07:45:05|25983.92
07:45:05|25985.66
07:45:07|25985.66
07:45:07|25985.66
07:45:08|25985.66
07:45:10|25985.66
07:45:11|25985.66
07:45:12|25985.66
07:45:13|25985.66
07:45:14|25985.66
07:45:15|25985.66
07:45:16|25985.66
07:45:16|25985.66
07:45:18|25985.66
07:45:18|25985.66
07:45:20|25985.66
07:45:21|25986.
07:45:22|25986.
07:45:23|25986.
07:45:23|25986.
07:45:25|25986.
07:45:25|25986.
07:45:27|25986.
07:45:28|25986.
07:45:30|25986.
07:45:31|25986.
07:45:32|25986.
07:45:32|25986.
07:45:34|25986.
07:45:35|25986.
07:45:36|25986.
07:45:37|25986.
07:45:38|25986.
07:45:39|25986.
07:45:40|25986.
07:45:41|25986.
07:45:42|25986.
07:45:43|25986.
07:45:44|25986.
07:45:45|25986.
07:45:46|25986.
07:45:47|25986.
07:45:48|25986.
07:45:49|25986.
07:45:50|25986.
07:45:51|25986.
07:45:52|25986.
07:45:53|25986.
07:45:54|25986.
07:45:55|25986.
07:45:56|25985.99
07:45:57|25985.99
07:45:58|25985.99
07:45:59|25985.99
07:46:00|25985.99
07:46:01|25985.99
07:46:02|25985.99
07:46:03|25985.99
07:46:04|25970.58
07:46:05|25970.57
07:46:06|25970.57
07:46:07|25970.58
07:46:08|25970.58
07:46:09|25970.58
07:46:10|25970.58
07:46:11|25970.58
07:46:12|25968.36
07:46:13|25968.86
07:46:14|25968.86
07:46:15|25968.86
07:46:16|25968.86
07:46:17|25968.86
07:46:18|25969.98
07:46:19|25969.98
07:46:20|25969.98
07:46:21|25969.98
07:46:22|25969.98
07:46:23|25969.98
07:46:24|25969.98
07:46:25|25969.98
07:46:26|25969.98
07:46:27|25969.98
07:46:28|25969.98
07:46:29|25969.98
07:46:31|25969.98
07:46:31|25969.98
07:46:32|25969.98
07:46:34|25969.98
07:46:34|25969.98
07:46:36|25969.98
07:46:36|25969.98
07:46:38|25969.98
07:46:39|25969.98
07:46:40|25969.99
07:46:41|25969.99
07:46:42|25969.99
07:46:43|25969.99
07:46:44|25969.99
07:46:45|25969.99
07:46:46|25969.76
07:46:47|25969.76
07:46:48|25969.76
07:46:49|25969.76
07:46:51|25969.76
07:46:52|25969.76
07:46:52|25969.76
07:46:54|25969.76
07:46:55|25969.76
07:46:55|25969.76
07:46:56|25969.76
07:46:57|25969.76
07:46:59|25969.76
07:46:59|25969.76
07:47:01|25969.76
07:47:02|25968.92
07:47:03|25968.91
07:47:04|25968.91
07:47:05|25968.91
07:47:06|25968.91
07:47:07|25968.91
07:47:08|25965.81
07:47:09|25965.66
07:47:10|25965.66
07:47:11|25965.66
07:47:12|25965.66
07:47:13|25965.66
07:47:14|25965.66
07:47:15|25965.66
07:47:16|25965.99
07:47:17|25965.99
07:47:18|25965.99
07:47:19|25966.
07:47:20|25966.
07:47:21|25966.
07:47:22|25966.
07:47:23|25966.
07:47:24|25966.
07:47:25|25966.
07:47:26|25966.
07:47:28|25967.94
07:47:28|25967.94
07:47:29|25967.94
07:47:31|25967.94
07:47:32|25967.95
07:47:33|25967.94
07:47:34|25967.94
07:47:35|25967.94
07:47:36|25967.99
07:47:37|25969.85
07:47:38|25969.84
07:47:39|25969.84
07:47:40|25969.84
07:47:42|25969.85
07:47:42|25969.85
07:47:43|25969.85
07:47:44|25969.85
07:47:46|25969.85
07:47:46|25969.85
07:47:47|25969.85
07:47:48|25969.85
07:47:49|25969.85
07:47:50|25969.85
07:47:51|25969.85
07:47:52|25969.85
07:47:53|25969.85
07:47:54|25969.85
07:47:55|25969.85
07:47:56|25965.32
07:47:57|25965.36
07:47:58|25965.36
07:47:59|25965.36
07:48:00|25965.36
07:48:02|25965.36
07:48:02|25965.35
07:48:03|25965.35
07:48:04|25965.35
07:48:05|25965.35
07:48:06|25965.35
07:48:07|25965.35
07:48:08|25965.35
07:48:09|25962.01
07:48:10|25962.01
07:48:12|25956.33
07:48:12|25957.79
07:48:13|25957.79
07:48:14|25957.79
07:48:15|25966.75
07:48:16|25966.75
07:48:17|25966.75
07:48:18|25966.75
07:48:19|25964.6
07:48:20|25964.6
07:48:21|25970.
07:48:22|25970.
07:48:23|25976.1
07:48:24|25976.04
07:48:25|25976.04
07:48:26|25976.04
07:48:27|25981.32
07:48:28|25981.32
07:48:29|25981.32
07:48:30|25981.32
07:48:32|25981.32
07:48:33|25985.99
07:48:34|25986.
07:48:35|25987.9
07:48:36|25989.
07:48:37|25989.
07:48:38|25989.
07:48:39|25989.
07:48:40|25989.
07:48:41|25989.
07:48:42|25989.
07:48:43|25989.03
07:48:44|25989.14
07:48:45|25990.56
07:48:46|25990.56
07:48:47|25990.56
07:48:48|25992.59
07:48:49|25992.59
07:48:50|25992.59
07:48:51|25992.59
07:48:52|25992.59
07:48:53|25992.59
07:48:54|25992.59
07:48:55|25992.59
07:48:56|25992.59
07:48:57|25992.59
07:48:58|25992.59
07:48:59|25992.59
07:49:00|25992.59
07:49:01|25992.59
07:49:02|25992.41
07:49:03|25992.41
07:49:04|25992.41
07:49:05|25992.41
07:49:06|25992.41
07:49:07|25988.07
07:49:08|25988.07
07:49:09|25988.07
07:49:10|25988.07
07:49:11|25988.07
07:49:12|25988.07
07:49:13|25988.07
07:49:14|25988.4
07:49:15|25988.4
07:49:16|25990.44
07:49:18|25990.43
07:49:18|25990.43
07:49:19|25990.43
07:49:20|25990.43
07:49:21|25990.43
07:49:22|25990.43
07:49:23|25990.43
07:49:24|25990.43
07:49:25|25990.43
07:49:26|25990.43
07:49:27|25990.43
07:49:28|25990.43
07:49:29|25995.44
07:49:30|25995.44
07:49:31|25995.44
07:49:33|25995.44
07:49:34|25999.53
07:49:35|25999.53
07:49:36|26004.
07:49:37|26004.95
07:49:38|26004.95
07:49:39|26004.95
07:49:40|26004.95
07:49:41|26004.95
07:49:42|26004.95
07:49:43|26008.97
07:49:44|26008.97
07:49:45|26008.97
07:49:46|26008.97
07:49:47|26008.97
07:49:48|26008.97
07:49:49|26008.97
07:49:50|26008.97
07:49:51|26008.97
07:49:52|26008.97
07:49:53|26008.97
07:49:54|26008.97
07:49:55|26008.97
07:49:56|26008.97
07:49:57|26008.97
07:49:58|26008.97
07:49:59|26008.97
07:50:00|26008.97
07:50:01|26008.97
07:50:02|26008.97
07:50:03|26008.97
07:50:04|26008.97
07:50:05|26008.97
07:50:06|26008.97
07:50:07|26008.97
07:50:08|26008.97
07:50:09|26008.97
07:50:10|26008.97
07:50:11|26008.97
07:50:12|26013.34
07:50:13|26013.34
07:50:14|26010.09
07:50:15|26009.83
07:50:16|26009.83
07:50:17|26009.83
07:50:18|26009.83
07:50:19|26009.82
07:50:20|26009.41
07:50:21|26009.41
07:50:22|26009.41
07:50:23|26009.41
07:50:24|26009.41
07:50:25|26009.41
07:50:26|26009.41
07:50:27|26009.41
07:50:28|26009.41
07:50:29|26009.41
07:50:30|26009.41
07:50:31|26009.41
07:50:32|26009.41
07:50:33|26009.41
07:50:35|26009.41
07:50:35|26009.41
07:50:36|26009.41
07:50:37|26009.41
07:50:38|26008.89
07:50:39|26008.89
07:50:41|26008.89
07:50:41|26008.89
07:50:42|26008.89
07:50:43|26008.89
07:50:44|26008.89
07:50:46|26008.89
07:50:46|26008.89
07:50:48|26008.89
07:50:49|26008.89
07:50:50|26008.89
07:50:50|26008.89
07:50:51|26008.89
07:50:53|26008.89
07:50:54|26009.41
07:50:55|26009.41
07:50:56|26009.41
07:50:57|26009.41
07:50:58|26009.41
07:50:59|26009.41
07:51:00|26009.41
07:51:01|26009.41
07:51:02|26009.41
07:51:03|26009.41
07:51:04|26009.41
07:51:05|26009.41
07:51:05|26009.41
07:51:07|26009.41
07:51:07|26005.28
07:51:09|26005.28
07:51:10|26002.35
07:51:11|26002.1
07:51:12|26002.1
07:51:13|26002.1
07:51:14|26002.1
07:51:15|26002.1
07:51:16|26002.1
07:51:17|26002.1
07:51:18|26002.1
07:51:20|26002.1
07:51:20|26002.1
07:51:21|26002.1
07:51:22|26002.1
07:51:23|26002.1
07:51:24|26008.82
07:51:25|26008.82
07:51:26|26008.82
07:51:27|26008.81
07:51:28|26008.81
07:51:29|26008.81
07:51:30|26008.81
07:51:31|26008.81
07:51:32|26008.81
07:51:33|26008.81
07:51:35|26008.81
07:51:36|26008.81
07:51:37|26008.81
07:51:38|26008.81
07:51:39|26008.81
07:51:40|26008.81
07:51:41|26008.81
07:51:42|26007.06
07:51:43|26007.06
07:51:44|26007.71
07:51:44|26007.71
07:51:46|26007.71
07:51:47|26007.71
07:51:48|26007.71
07:51:49|26007.71
07:51:50|26007.71
07:51:51|26007.71
07:51:51|26007.71
07:51:53|26007.71
07:51:54|26007.71
07:51:55|26007.71
07:51:56|26007.71
07:51:57|26007.71
07:51:58|26004.16
07:51:59|26004.16
07:52:00|26004.16
07:52:01|26004.16
07:52:02|26004.16
07:52:03|26004.16
07:52:04|26004.16
07:52:06|26004.16
07:52:06|26004.16
07:52:07|26001.53
07:52:08|26001.53
07:52:10|26001.53
07:52:10|26001.53
07:52:11|26001.53
07:52:13|26002.91
07:52:14|26002.91
07:52:14|26002.91
07:52:16|26002.91
07:52:16|26002.91
07:52:17|26002.91
07:52:18|26004.16
07:52:19|26004.16
07:52:21|26004.16
07:52:21|26004.16
07:52:22|26004.16
07:52:23|26004.16
07:52:24|26004.15
07:52:26|26003.01
07:52:26|26003.01
07:52:27|26001.7
07:52:28|26001.7
07:52:29|26001.7
07:52:30|26001.7
07:52:32|26001.7
07:52:33|26001.7
07:52:33|26001.7
07:52:34|26001.7
07:52:36|26002.27
07:52:37|26002.27
07:52:38|26002.3
07:52:40|26002.3
07:52:40|26002.3
07:52:41|26002.3
07:52:43|26002.3
07:52:44|26002.3
07:52:45|26002.3
07:52:45|26002.3
07:52:47|26002.3
07:52:48|26002.3
07:52:49|26004.15
07:52:50|26004.15
07:52:51|26004.15
07:52:52|26004.15
07:52:53|26004.15
07:52:54|26004.15
07:52:55|26004.15
07:52:56|26004.15
07:52:57|26004.15
07:52:58|26004.15
07:53:00|26004.16
07:53:00|26004.16
07:53:02|26004.16
07:53:02|26004.16
07:53:04|26004.16
07:53:05|26004.16
07:53:06|26004.16
07:53:07|26004.15
07:53:08|26004.15
07:53:08|26004.15
07:53:10|26004.15
07:53:11|26004.15
07:53:11|26004.16
07:53:13|26004.16
07:53:13|26004.16
07:53:15|26004.16
07:53:16|26004.16
07:53:16|26004.16
07:53:18|26004.16
07:53:19|26004.16
07:53:19|26004.16
07:53:20|26004.16
07:53:22|26006.51
07:53:23|26006.51
07:53:24|26006.51
07:53:24|26006.51
07:53:26|26006.51
07:53:27|26006.51
07:53:27|26007.8
07:53:28|26007.8
07:53:29|26007.8
07:53:31|26007.8
07:53:32|26007.79
07:53:32|26007.8
07:53:34|26007.63
07:53:35|26007.63
07:53:36|26007.63
07:53:37|26007.63
07:53:38|26007.63
07:53:39|26007.63
07:53:41|26007.63
07:53:42|26007.63
07:53:43|26007.63
07:53:44|26007.63
07:53:45|26007.63
07:53:47|26007.64
07:53:48|26007.64
07:53:49|26014.93
07:53:49|26014.93
07:53:50|26014.93
07:53:52|26014.93
07:53:53|26014.93
07:53:54|26014.93
07:53:54|26014.93
07:53:55|26014.93
07:53:57|26014.93
07:53:58|26014.93
07:53:59|26014.93
07:53:59|26014.93
07:54:00|26014.93
07:54:02|26014.93
07:54:03|26014.92
07:54:04|26014.92
07:54:04|26014.92
07:54:05|26014.92
07:54:06|26014.92
07:54:07|26014.92
07:54:08|26015.
07:54:10|26015.
07:54:10|26015.
07:54:11|26015.
07:54:12|26015.
07:54:13|26015.
07:54:14|26015.
07:54:15|26015.
07:54:16|26014.99
07:54:17|26014.99
07:54:18|26015.
07:54:19|26015.
07:54:21|26015.
07:54:21|26015.
07:54:22|26015.
07:54:23|26015.
07:54:25|26014.95
07:54:26|26014.95
07:54:26|26014.95
07:54:28|26014.95
07:54:28|26014.99
07:54:30|26014.99
07:54:31|26014.99
07:54:32|26014.99
07:54:33|26014.99
07:54:34|26014.99
07:54:35|26014.99
07:54:36|26014.99
07:54:37|26014.99
07:54:38|26014.99
07:54:40|26015.
07:54:41|26015.
07:54:42|26015.
07:54:43|26015.
07:54:43|26015.
07:54:45|26015.
07:54:45|26015.
07:54:47|26015.
07:54:47|26015.
07:54:49|26015.
07:54:50|26015.
07:54:51|26015.
07:54:52|26015.
07:54:52|26015.
07:54:54|26015.
07:54:55|26015.
07:54:56|26015.
07:54:57|26015.
07:54:58|26015.
07:54:59|26015.
07:55:00|26015.
07:55:01|26014.99
07:55:02|26014.99
07:55:02|26014.99
07:55:04|26014.99
07:55:05|26014.99
07:55:06|26015.
07:55:07|26015.
07:55:08|26015.
07:55:09|26015.
07:55:10|26015.
07:55:11|26015.
07:55:11|26015.
07:55:13|26015.
07:55:14|26015.
07:55:15|26015.
07:55:15|26013.72
07:55:17|26013.72
07:55:18|26013.72
07:55:19|26013.72
07:55:20|26013.72
07:55:21|26013.72
07:55:22|26013.72
07:55:23|26013.72
07:55:24|26013.72
07:55:25|26013.72
07:55:26|26013.72
07:55:26|26013.72
07:55:28|26013.72
07:55:29|26013.72
07:55:30|26013.72
07:55:30|26013.72
07:55:32|26013.72
07:55:33|26013.72
07:55:34|26013.72
07:55:35|26013.72
07:55:36|26013.72
07:55:37|26013.72
07:55:38|26013.72
07:55:40|26013.72
07:55:41|26013.72
07:55:41|26013.72
07:55:43|26013.72
07:55:45|26010.82
07:55:46|26010.81
07:55:47|26010.81
07:55:48|26010.81
07:55:49|26010.81
07:55:50|26010.81
07:55:51|26010.81
07:55:52|26010.81
07:55:53|26010.81
07:55:54|26020.62
07:55:55|26020.62
07:55:56|26022.38
07:55:57|26022.38
07:55:58|26022.38
07:55:59|26022.38
07:56:00|26022.38
07:56:02|26022.38
07:56:02|26022.38
07:56:04|26022.38
07:56:04|26022.38
07:56:06|26022.38
07:56:06|26022.38
07:56:07|26022.38
07:56:09|26022.38
07:56:10|26022.38
07:56:11|26022.38
07:56:12|26019.72
07:56:13|26019.72
07:56:14|26019.72
07:56:14|26019.18
07:56:16|26019.18
07:56:17|26012.7
07:56:18|26012.7
07:56:19|26012.7
07:56:20|26012.7
07:56:21|26012.7
07:56:22|26012.69
07:56:23|26012.69
07:56:24|26012.65
07:56:25|26012.65
07:56:26|26012.65
07:56:27|26012.65
07:56:28|26012.65
07:56:29|26012.65
07:56:30|26012.65
07:56:31|26012.65
07:56:32|26012.67
07:56:33|26012.67
07:56:34|26012.67
07:56:35|26012.67
07:56:36|26014.68
07:56:37|26014.68
07:56:38|26014.68
07:56:39|26014.68
07:56:41|26014.68
07:56:41|26015.44
07:56:43|26015.44
07:56:44|26015.44
07:56:45|26015.44
07:56:46|26015.44
07:56:47|26015.44
07:56:48|26016.
07:56:49|26016.
07:56:50|26016.
07:56:51|26016.
07:56:52|26016.
07:56:54|26016.
07:56:54|26016.
07:56:55|26016.
07:56:56|26016.
07:56:57|26016.
07:56:58|26016.
07:56:59|26016.
07:57:00|26016.
07:57:01|26016.13
07:57:02|26016.13
07:57:03|26016.13
07:57:04|26016.13
07:57:05|26016.13
07:57:06|26016.13
07:57:07|26016.13
07:57:08|26016.13
07:57:10|26016.13
07:57:10|26016.13
07:57:11|26016.13
07:57:12|26016.13
07:57:13|26016.13
07:57:15|26016.13
07:57:15|26016.13
07:57:16|26016.76
07:57:17|26016.76
07:57:18|26016.76
07:57:19|26016.76
07:57:20|26016.76
07:57:21|26016.76
07:57:22|26016.76
07:57:23|26016.76
07:57:24|26013.
07:57:25|26013.
07:57:27|26013.
07:57:27|26013.
07:57:28|26013.
07:57:29|26013.
07:57:31|26013.
07:57:31|26013.
07:57:33|26012.55
07:57:33|26012.55
07:57:35|26011.21
07:57:35|26011.
07:57:37|26011.
07:57:38|26011.
07:57:39|26011.
07:57:40|26011.
07:57:42|26011.61
07:57:43|26011.61
07:57:44|26011.61
07:57:45|26014.03
07:57:46|26014.03
07:57:47|26014.03
07:57:48|26014.03
07:57:50|26014.03
07:57:51|26014.03
07:57:51|26014.03
07:57:53|26014.03
07:57:53|26014.03
07:57:55|26014.03
07:57:56|26013.98
07:57:56|26013.98
07:57:57|26013.98
07:57:58|26013.98
07:57:59|26013.98
07:58:01|26013.98
07:58:02|26013.98
07:58:03|26013.98
07:58:04|26013.98
07:58:04|26013.98
07:58:06|26013.98
07:58:06|26013.98
07:58:08|26013.98
07:58:08|26013.97
07:58:09|26013.98
07:58:10|26013.98
07:58:12|26013.98
07:58:13|26013.98
07:58:13|26011.35
07:58:15|26011.35
07:58:16|26011.35
07:58:17|26011.35
07:58:18|26013.41
07:58:18|26011.83
07:58:19|26011.83
07:58:21|26011.83
07:58:21|26011.83
07:58:22|26011.83
07:58:24|26011.83
07:58:24|26011.83
07:58:26|26011.83
07:58:27|26011.83
07:58:28|26014.88
07:58:29|26014.88
07:58:30|26011.87
07:58:31|26014.46
07:58:32|26014.46
07:58:33|26012.29
07:58:34|26012.36
07:58:35|26012.29
07:58:36|26012.3
07:58:37|26012.3
07:58:38|26012.3
07:58:39|26012.3
07:58:40|26012.3
07:58:41|26014.9
07:58:43|26014.9
07:58:44|26014.9
07:58:45|26014.9
07:58:46|26014.91
07:58:47|26012.7
07:58:47|26012.7
07:58:49|26012.7
07:58:50|26012.69
07:58:51|26012.69
07:58:52|26012.69
07:58:52|26012.69
07:58:54|26012.69
07:58:55|26012.69
07:58:56|26012.69
07:58:56|26012.69
07:58:57|26012.69
07:58:59|26012.69
07:59:00|26012.69
07:59:01|26012.69
07:59:02|26012.69
07:59:04|26012.69
07:59:05|26011.01
07:59:05|26011.01
07:59:06|26011.
07:59:07|26011.
07:59:09|26011.
07:59:09|26011.
07:59:10|26011.
07:59:12|26011.
07:59:12|26011.
07:59:14|26011.
07:59:14|26011.
07:59:15|26011.
07:59:16|26011.
07:59:18|26011.
07:59:18|26011.
07:59:19|26011.01
07:59:21|26009.01
07:59:21|26009.01
07:59:22|26009.01
07:59:24|26009.01
07:59:24|26009.01
07:59:25|26009.01
07:59:26|26009.01
07:59:27|26009.01
07:59:28|26009.01
07:59:29|26009.01
07:59:31|26009.01
07:59:32|26009.01
07:59:33|26009.01
07:59:33|26009.01
07:59:34|26012.2
07:59:35|26012.2
07:59:37|26012.2
07:59:37|26012.2
07:59:39|26012.2
07:59:39|26012.2
07:59:41|26012.2
07:59:42|26012.2
07:59:43|26012.2
07:59:44|26014.
07:59:45|26013.99
07:59:47|26013.99
07:59:48|26013.99
07:59:49|26013.99
07:59:50|26013.97
07:59:51|26013.98
07:59:51|26011.27
07:59:53|26009.
07:59:54|26010.66
07:59:55|26010.66
07:59:56|26010.66
07:59:57|26010.66
07:59:58|26010.66
07:59:58|26009.91
08:00:00|26009.91
08:00:01|26009.91
08:00:02|26009.92
08:00:03|26009.92
08:00:05|26009.03
08:00:05|26009.03
08:00:06|26009.03
08:00:07|26009.03
08:00:08|26009.03
08:00:09|26010.65
08:00:10|26010.65
08:00:11|26010.65
08:00:12|26010.65
08:00:13|26010.65
08:00:14|26017.
08:00:15|26017.
08:00:16|26017.
08:00:17|26011.49
08:00:19|26011.49
08:00:19|26011.49
08:00:20|26011.49
08:00:21|26014.12
08:00:22|26014.12
08:00:23|26014.12
08:00:24|26014.12
08:00:25|26014.12
08:00:26|26014.12
08:00:27|26014.12
08:00:28|26014.12
08:00:29|26012.85
08:00:30|26012.85
08:00:31|26012.85
08:00:32|26012.85
08:00:33|26012.85
08:00:35|26012.23
08:00:35|26012.53
08:00:36|26012.53
08:00:37|26012.53
08:00:38|26012.53
08:00:39|26012.53
08:00:40|26014.09
08:00:41|26014.09
08:00:42|26014.09
08:00:44|26014.09
08:00:45|26014.09
08:00:46|26014.09
08:00:47|26014.09
08:00:48|26014.09
08:00:49|26014.09
08:00:50|26014.09
08:00:51|26014.09
08:00:53|26014.09
08:00:53|26014.09
08:00:54|26014.09
08:00:55|26014.09
08:00:57|26014.09
08:00:58|26014.09
08:00:58|26014.09
08:01:00|26014.12
08:01:01|26014.12
08:01:01|26014.12
08:01:02|26014.12
08:01:03|26014.12
08:01:04|26014.12
08:01:05|26017.
08:01:07|26017.
08:01:08|26017.
08:01:09|26017.
08:01:10|26017.
08:01:11|26017.
08:01:11|26017.
08:01:12|26016.99
08:01:13|26022.05
08:01:15|26022.05
08:01:15|26022.05
08:01:17|26022.05
08:01:17|26022.05
08:01:18|26022.05
08:01:20|26022.05
08:01:21|26022.05
08:01:22|26022.05
08:01:23|26022.05
08:01:24|26022.05
08:01:25|26022.05
08:01:26|26022.05
08:01:27|26021.89
08:01:28|26021.89
08:01:29|26024.
08:01:30|26023.75
08:01:31|26023.75
08:01:32|26023.75
08:01:33|26023.75
08:01:34|26023.75
08:01:35|26028.16
08:01:36|26028.16
08:01:37|26028.16
08:01:38|26028.16
08:01:39|26028.16
08:01:40|26028.16
08:01:41|26029.65
08:01:42|26029.65
08:01:43|26029.65
08:01:44|26029.65
08:01:45|26029.65
08:01:46|26029.65
08:01:48|26029.65
08:01:48|26029.65
08:01:49|26026.01
08:01:50|26026.01
08:01:51|26026.01
08:01:52|26026.01
08:01:53|26026.01
08:01:54|26026.01
08:01:56|26026.01
08:01:56|26026.01
08:01:57|26026.01
08:01:59|26026.01
08:01:59|26026.01
08:02:01|26026.01
08:02:01|26026.01
08:02:03|26026.01
08:02:04|26026.01
08:02:04|26026.01
08:02:05|26026.01
08:02:06|26025.01
08:02:08|26024.
08:02:09|26024.01
08:02:10|26024.01
08:02:11|26024.01
08:02:12|26024.01
08:02:13|26024.01
08:02:14|26024.18
08:02:15|26024.18
08:02:16|26024.18
08:02:17|26024.18
08:02:18|26023.95
08:02:19|26023.95
08:02:20|26023.96
08:02:21|26023.96
08:02:22|26024.18
08:02:23|26024.18
08:02:24|26024.18
08:02:25|26024.18
08:02:26|26024.18
08:02:27|26024.18
08:02:28|26024.18
08:02:29|26024.18
08:02:30|26024.18
08:02:31|26024.18
08:02:32|26029.2
08:02:33|26029.21
08:02:35|26029.21
08:02:36|26029.21
08:02:36|26029.21
08:02:38|26029.21
08:02:38|26029.21
08:02:40|26029.21
08:02:40|26029.21
08:02:42|26029.21
08:02:42|26029.21
08:02:43|26031.48
08:02:44|26031.48
08:02:46|26031.48
08:02:47|26031.48
08:02:48|26031.48
08:02:49|26031.48
08:02:50|26031.48
08:02:51|26031.48
08:02:52|26031.48
08:02:54|26031.56
08:02:54|26031.56
08:02:55|26036.11
08:02:56|26034.93
08:02:57|26034.92
08:02:58|26034.92
08:02:59|26034.92
08:03:00|26034.92
08:03:02|26034.92
08:03:02|26034.92
08:03:03|26034.92
08:03:04|26034.92
08:03:05|26034.92
08:03:07|26034.92
08:03:07|26034.92
08:03:08|26034.92
08:03:09|26034.92
08:03:10|26034.92
08:03:11|26034.92
08:03:12|26034.92
08:03:13|26035.29
08:03:14|26035.29
08:03:15|26036.66
08:03:16|26036.66
08:03:18|26036.66
08:03:18|26038.42
08:03:19|26038.42
08:03:20|26038.42
08:03:22|26038.42
08:03:23|26038.42
08:03:23|26038.42
08:03:24|26038.42
08:03:25|26038.42
08:03:26|26038.42
08:03:28|26038.42
08:03:29|26038.42
08:03:29|26038.42
08:03:30|26038.42
08:03:32|26038.42
08:03:32|26038.42
08:03:33|26042.
08:03:34|26042.
08:03:35|26042.
08:03:37|26042.
08:03:37|26042.
08:03:39|26046.85
08:03:40|26049.25
08:03:40|26048.98
08:03:41|26048.98
08:03:43|26048.98
08:03:43|26043.47
08:03:45|26043.47
08:03:46|26044.2
08:03:47|26044.2
08:03:49|26044.2
08:03:49|26044.2
08:03:50|26044.2
08:03:51|26048.2
08:03:53|26048.2
08:03:53|26048.2
08:03:55|26052.08
08:03:55|26055.
08:03:57|26055.72
08:03:58|26055.72
08:03:59|26055.72
08:03:59|26058.07
08:04:01|26058.1
08:04:02|26058.1
08:04:03|26058.1
08:04:04|26058.18
08:04:05|26059.07
08:04:06|26059.07
08:04:07|26058.83
08:04:08|26061.14
08:04:09|26058.99
08:04:10|26058.99
08:04:11|26058.99
08:04:12|26058.99
08:04:13|26058.99
08:04:14|26055.76
08:04:15|26055.76
08:04:16|26055.76
08:04:17|26055.76
08:04:18|26055.76
08:04:19|26055.76
08:04:20|26055.76
08:04:21|26055.76
08:04:22|26055.76
08:04:23|26055.76
08:04:24|26055.76
08:04:25|26055.76
08:04:26|26055.76
08:04:27|26055.76
08:04:29|26055.76
08:04:29|26055.76
08:04:30|26055.76
08:04:31|26055.76
08:04:32|26055.76
08:04:33|26055.76
08:04:34|26055.76
08:04:35|26057.76
08:04:36|26057.76
08:04:37|26057.76
08:04:38|26057.76
08:04:39|26060.03
08:04:40|26060.03
08:04:41|26060.03
08:04:42|26060.03
08:04:43|26060.03
08:04:44|26060.03
08:04:45|26060.03
08:04:46|26060.03
08:04:48|26060.03
08:04:49|26060.51
08:04:50|26060.51
08:04:51|26060.5
08:04:52|26060.5
08:04:53|26060.45
08:04:54|26061.71
08:04:55|26061.71
08:04:56|26061.71
08:04:57|26061.71
08:04:58|26061.71
08:04:59|26061.71
08:05:00|26061.71
08:05:02|26061.71
08:05:02|26061.71
08:05:03|26061.71
08:05:04|26061.71
08:05:05|26061.71
08:05:07|26061.71
08:05:07|26061.71
08:05:09|26061.71
08:05:10|26061.71
08:05:11|26061.91
08:05:12|26061.91
08:05:13|26061.91
08:05:14|26067.45
08:05:15|26067.45
08:05:16|26067.45
08:05:17|26067.45
08:05:18|26067.45
08:05:19|26067.45
08:05:20|26067.45
08:05:21|26067.45
08:05:22|26067.45
08:05:23|26067.45
08:05:24|26067.45
08:05:25|26067.45
08:05:26|26067.45
08:05:27|26067.45
08:05:28|26067.45
08:05:29|26067.45
08:05:30|26067.45
08:05:31|26067.45
08:05:33|26067.45
08:05:33|26067.45
08:05:34|26067.45
08:05:35|26067.45
08:05:36|26067.45
08:05:37|26067.45
08:05:39|26068.02
08:05:39|26068.02
08:05:40|26068.02
08:05:41|26068.02
08:05:42|26068.02
08:05:43|26068.02
08:05:44|26068.01
08:05:45|26068.01
08:05:46|26068.01
08:05:47|26068.01
08:05:49|26068.73
08:05:50|26068.73
08:05:51|26068.73
08:05:52|26068.73
08:05:54|26068.73
08:05:54|26068.73
08:05:56|26068.73
08:05:56|26068.73
08:05:58|26068.73
08:05:58|26068.73
08:05:59|26068.01
08:06:01|26068.01
08:06:01|26068.
08:06:02|26068.
08:06:03|26067.35
08:06:04|26067.36
08:06:06|26067.36
08:06:07|26067.36
08:06:07|26067.36
08:06:09|26067.36
08:06:09|26067.36
08:06:11|26067.36
08:06:11|26067.36
08:06:12|26067.36
08:06:13|26068.
08:06:15|26068.
08:06:15|26068.
08:06:16|26068.
08:06:17|26068.
08:06:19|26068.
08:06:20|26068.
08:06:20|26068.
08:06:21|26068.
08:06:22|26068.
08:06:24|26067.38
08:06:24|26067.37
08:06:26|26067.37
08:06:27|26067.37
08:06:27|26067.37
08:06:29|26067.37
08:06:29|26067.37
08:06:30|26067.37
08:06:32|26067.37
08:06:32|26067.37
08:06:33|26067.37
08:06:34|26068.
08:06:35|26068.
08:06:36|26068.
08:06:37|26068.
08:06:38|26070.
08:06:40|26070.
08:06:40|26070.
08:06:41|26070.
08:06:43|26070.
08:06:43|26069.99
08:06:44|26069.99
08:06:45|26069.99
08:06:46|26069.99
08:06:47|26069.99
08:06:48|26069.99
08:06:50|26069.99
08:06:51|26069.99
08:06:52|26069.99
08:06:53|26069.99
08:06:54|26069.99
08:06:55|26069.99
08:06:56|26069.99
08:06:57|26069.99
08:06:58|26069.99
08:06:59|26069.99
08:07:00|26069.99
08:07:01|26069.99
08:07:02|26069.99
08:07:03|26069.99
08:07:04|26074.37
08:07:06|26074.37
08:07:06|26074.37
08:07:07|26074.37
08:07:08|26074.37
08:07:09|26074.37
08:07:11|26074.37
08:07:11|26074.37
08:07:13|26074.37
08:07:14|26074.37
08:07:14|26074.37
08:07:15|26074.37
08:07:16|26074.37
08:07:17|26074.37
08:07:18|26074.37
08:07:20|26074.37
08:07:20|26074.37
08:07:21|26074.37
08:07:23|26074.37
08:07:24|26074.37
08:07:25|26074.37
08:07:25|26074.37
08:07:26|26072.75
08:07:27|26072.52
08:07:28|26072.52
08:07:29|26072.52
08:07:30|26072.52
08:07:32|26072.52
08:07:33|26072.52
08:07:33|26072.52
08:07:34|26072.52
08:07:35|26072.52
08:07:36|26072.52
08:07:37|26068.
08:07:38|26068.01
08:07:40|26067.36
08:07:40|26067.36
08:07:41|26067.36
08:07:43|26067.36
08:07:43|26067.17
08:07:44|26067.17
08:07:45|26067.17
08:07:46|26067.17
08:07:47|26067.21
08:07:49|26067.21
08:07:49|26067.21
08:07:51|26067.15
08:07:52|26067.15
08:07:53|26067.15
08:07:54|26067.15
08:07:55|26066.86
08:07:56|26066.86
08:07:57|26066.86
08:07:58|26066.86
08:08:00|26067.23
08:08:00|26067.23
08:08:01|26067.23
08:08:02|26067.23
08:08:03|26067.23
08:08:04|26067.23
08:08:05|26067.23
08:08:06|26067.23
08:08:07|26067.23
08:08:08|26067.23
08:08:09|26067.23
08:08:10|26067.23
08:08:11|26067.23
08:08:12|26067.22
08:08:13|26067.23
08:08:14|26067.23
08:08:15|26067.23
08:08:16|26067.23
08:08:17|26067.23
08:08:18|26067.22
08:08:19|26067.22
08:08:20|26067.22
08:08:21|26067.22
08:08:22|26067.22
08:08:23|26067.22
08:08:24|26067.23
08:08:26|26067.23
08:08:26|26067.23
08:08:27|26067.22
08:08:29|26067.22
08:08:30|26067.22
08:08:31|26067.22
08:08:31|26067.22
08:08:32|26067.22
08:08:34|26067.22
08:08:35|26067.22
08:08:36|26067.22
08:08:37|26067.22
08:08:38|26067.22
08:08:39|26067.23
08:08:40|26067.22
08:08:41|26067.22
08:08:42|26067.22
08:08:43|26067.22
08:08:44|26067.22
08:08:45|26067.22
08:08:46|26067.23
08:08:47|26067.23
08:08:48|26066.12
08:08:49|26066.12
08:08:50|26066.12
08:08:51|26066.12
08:08:53|26066.12
08:08:53|26066.12
08:08:55|26066.12
08:08:56|26066.12
08:08:57|26066.12
08:08:58|26066.12
08:08:59|26066.12
08:09:00|26066.
08:09:01|26066.
08:09:01|26066.
08:09:03|26066.
08:09:04|26066.
08:09:05|26066.
08:09:06|26066.
08:09:07|26065.78
08:09:07|26065.78
08:09:08|26061.26
08:09:10|26061.26
08:09:11|26061.26
08:09:12|26061.26
08:09:13|26061.25
08:09:14|26061.25
08:09:15|26061.25
08:09:15|26061.25
08:09:16|26061.25
08:09:18|26061.25
08:09:19|26061.25
08:09:20|26061.25
08:09:21|26061.25
08:09:22|26061.25
08:09:23|26061.25
08:09:24|26061.25
08:09:25|26061.25
08:09:26|26061.25
08:09:27|26061.25
08:09:28|26061.25
08:09:29|26060.81
08:09:30|26060.81
08:09:31|26060.81
08:09:32|26060.81
08:09:33|26060.8
08:09:34|26060.8
08:09:35|26060.8
08:09:36|26060.8
08:09:37|26059.11
08:09:38|26059.4
08:09:39|26059.28
08:09:40|26059.28
08:09:41|26059.28
08:09:42|26059.28
08:09:43|26059.28
08:09:44|26059.28
08:09:45|26059.59
08:09:46|26059.59
08:09:47|26059.6
08:09:48|26059.6
08:09:49|26059.6
08:09:50|26063.78
08:09:51|26063.78
08:09:52|26063.78
08:09:54|26063.78
08:09:55|26063.78
08:09:56|26061.05
08:09:57|26061.05
08:09:58|26061.05
08:09:58|26061.05
08:09:59|26061.05
08:10:00|26061.05
08:10:02|26059.54
08:10:03|26059.54
08:10:04|26059.54
08:10:05|26059.54
08:10:06|26059.54
08:10:07|26059.54
08:10:08|26060.13
08:10:08|26060.13
08:10:10|26060.13
08:10:11|26060.13
08:10:12|26060.13
08:10:14|26055.76
08:10:14|26055.77
08:10:15|26055.76
08:10:16|26055.76
08:10:17|26055.77
08:10:18|26055.77
08:10:19|26055.77
08:10:20|26056.62
08:10:21|26056.62
08:10:22|26056.62
08:10:23|26056.62
08:10:24|26056.62
08:10:25|26056.62
08:10:26|26056.62
08:10:27|26073.
08:10:28|26073.
08:10:30|26073.
08:10:30|26074.99
08:10:31|26074.99
08:10:32|26074.99
08:10:33|26074.99
08:10:34|26074.99
08:10:35|26074.99
08:10:36|26072.12
08:10:37|26074.22
08:10:38|26074.22
08:10:39|26074.22
08:10:41|26074.22
08:10:41|26074.22
08:10:42|26074.22
08:10:43|26074.22
08:10:44|26074.22
08:10:45|26074.22
08:10:46|26074.22
08:10:47|26074.22
08:10:48|26074.22
08:10:49|26074.22
08:10:50|26074.22
08:10:51|26074.22
08:10:52|26073.25
08:10:54|26073.25
08:10:55|26073.25
08:10:56|26073.25
08:10:57|26073.25
08:10:58|26073.25
08:11:00|26072.
08:11:00|26072.
08:11:01|26072.
08:11:03|26072.
08:11:03|26072.
08:11:04|26072.
08:11:05|26072.
08:11:06|26072.
08:11:08|26072.
08:11:08|26072.
08:11:09|26072.
08:11:10|26072.
08:11:11|26072.
08:11:12|26072.
08:11:13|26072.
08:11:14|26072.
08:11:15|26072.
08:11:16|26072.
08:11:17|26072.
08:11:18|26072.81
08:11:19|26072.8
08:11:20|26072.8
08:11:21|26072.8
08:11:22|26072.8
08:11:23|26072.8
08:11:24|26072.42
08:11:25|26072.81
08:11:26|26072.81
08:11:27|26072.81
08:11:28|26072.81
08:11:30|26072.81
08:11:31|26072.81
08:11:31|26072.81
08:11:33|26072.81
08:11:34|26072.81
08:11:35|26072.81
08:11:36|26072.81
08:11:36|26072.81
08:11:37|26072.77
08:11:38|26072.77
08:11:39|26072.77
08:11:41|26072.77
08:11:41|26072.77
08:11:42|26072.77
08:11:43|26072.78
08:11:44|26072.78
08:11:45|26072.81
08:11:46|26072.82
08:11:47|26072.82
08:11:49|26072.82
08:11:49|26072.82
08:11:50|26072.82
08:11:52|26072.82
08:11:52|26072.82
08:11:53|26072.82
08:11:55|26072.82
08:11:57|26072.82
08:11:58|26072.82
08:11:59|26072.82
08:12:00|26072.82
08:12:01|26072.82
08:12:02|26072.82
08:12:03|26072.82
08:12:04|26072.82
08:12:05|26072.82
08:12:06|26072.82
08:12:07|26072.82
08:12:08|26072.81
08:12:09|26072.81
08:12:10|26072.82
08:12:11|26072.82
08:12:11|26072.82
08:12:13|26072.82
08:12:14|26072.82
08:12:15|26072.82
08:12:16|26072.82
08:12:17|26072.82
08:12:19|26075.03
08:12:19|26075.03
08:12:20|26079.32
08:12:21|26079.32
08:12:22|26079.32
08:12:23|26079.32
08:12:24|26079.32
08:12:25|26079.32
08:12:26|26079.32
08:12:27|26079.32
08:12:28|26079.32
08:12:30|26079.32
08:12:30|26079.32
08:12:31|26079.32
08:12:32|26079.33
08:12:33|26079.33
08:12:34|26079.33
08:12:35|26079.33
08:12:36|26079.33
08:12:37|26079.33
08:12:38|26079.33
08:12:39|26079.33
08:12:40|26079.33
08:12:41|26079.33
08:12:42|26079.33
08:12:43|26079.33
08:12:44|26079.33
08:12:45|26085.13
08:12:46|26085.13
08:12:47|26085.13
08:12:48|26085.13
08:12:49|26087.67
08:12:50|26087.14
08:12:51|26087.14
08:12:52|26087.14
08:12:53|26087.13
08:12:54|26087.14
08:12:55|26087.14
08:12:57|26087.13
08:12:58|26087.13
08:12:59|26086.33
08:13:00|26086.33
08:13:01|26086.33
08:13:02|26086.33
08:13:04|26086.33
08:13:04|26086.33
08:13:05|26086.33
08:13:06|26086.33
08:13:07|26086.34
08:13:08|26083.15
08:13:09|26081.12
08:13:10|26081.12
08:13:11|26081.12
08:13:12|26081.12
08:13:13|26082.1
08:13:14|26082.1
08:13:15|26082.1
08:13:16|26082.1
08:13:18|26082.1
08:13:19|26082.1
08:13:20|26082.1
08:13:20|26081.59
08:13:22|26074.15
08:13:22|26074.15
08:13:23|26073.01
08:13:25|26073.01
08:13:26|26073.01
08:13:27|26073.
08:13:28|26073.01
08:13:29|26073.01
08:13:30|26073.01
08:13:31|26073.
08:13:32|26072.96
08:13:33|26072.96
08:13:34|26072.96
08:13:35|26056.2
08:13:36|26055.59
08:13:37|26055.59
08:13:38|26055.8
08:13:39|26055.8
08:13:40|26055.8
08:13:40|26055.
08:13:42|26055.
08:13:43|26055.
08:13:44|26055.
08:13:44|26053.75
08:13:46|26053.75
08:13:46|26053.75
08:13:48|26053.75
08:13:49|26053.75
08:13:50|26053.75
08:13:52|26053.75
08:13:52|26053.75
08:13:53|26053.75
08:13:54|26053.75
08:13:55|26053.74
08:13:56|26053.74
08:13:58|26053.74
08:13:59|26053.66
08:14:00|26053.66
08:14:01|26053.66
08:14:02|26053.66
08:14:03|26053.67
08:14:04|26053.67
08:14:05|26053.66
08:14:07|26053.66
08:14:07|26053.66
08:14:09|26053.66
08:14:09|26053.66
08:14:11|26053.66
08:14:12|26053.66
08:14:13|26053.66
08:14:14|26053.66
08:14:14|26053.66
08:14:15|26053.66
08:14:16|26053.66
08:14:17|26053.66
08:14:19|26053.66
08:14:20|26053.66
08:14:20|26053.66
08:14:22|26053.66
08:14:22|26053.66
08:14:23|26053.66
08:14:25|26053.66
08:14:26|26053.65
08:14:26|26053.65
08:14:27|26053.65
08:14:28|26053.65
08:14:29|26053.65
08:14:31|26053.64
08:14:32|26053.64
08:14:32|26053.64
08:14:33|26053.64
08:14:35|26053.64
08:14:36|26053.64
08:14:37|26053.64
08:14:38|26052.36
08:14:38|26052.32
08:14:39|26052.
08:14:40|26051.24
08:14:41|26051.24
08:14:42|26051.24
08:14:43|26051.24
08:14:44|26047.53
08:14:45|26047.53
08:14:47|26047.53
08:14:47|26047.53
08:14:48|26047.53
08:14:50|26047.53
08:14:50|26047.53
08:14:52|26047.53
08:14:53|26048.6
08:14:53|26048.6
08:14:54|26048.6
08:14:55|26048.6
08:14:56|26048.61
08:14:58|26048.61
08:14:59|26048.61
08:15:00|26048.61
08:15:01|26048.61
08:15:02|26048.61
08:15:04|26048.61
08:15:04|26048.63
08:15:05|26048.63
08:15:06|26049.
08:15:07|26052.
08:15:08|26052.
08:15:09|26052.
08:15:10|26053.57
08:15:11|26053.58
08:15:13|26053.58
08:15:13|26053.58
08:15:15|26053.57
08:15:15|26053.57
08:15:16|26053.58
08:15:17|26053.58
08:15:18|26055.
08:15:20|26059.
08:15:20|26059.
08:15:21|26061.6
08:15:22|26061.6
08:15:24|26061.07
08:15:25|26061.07
08:15:26|26061.06
08:15:27|26061.06
08:15:28|26060.55
08:15:29|26060.55
08:15:30|26060.55
08:15:31|26060.55
08:15:32|26060.55
08:15:33|26060.55
08:15:34|26060.55
08:15:35|26060.55
08:15:36|26060.55
08:15:37|26060.55
08:15:38|26060.55
08:15:39|26060.55
08:15:40|26060.55
08:15:41|26060.55
08:15:42|26062.74
08:15:43|26062.74
08:15:44|26062.74
08:15:45|26067.38
08:15:46|26066.23
08:15:47|26066.23
08:15:48|26066.23
08:15:49|26066.23
08:15:50|26066.23
08:15:51|26066.23
08:15:52|26066.23
08:15:53|26066.22
08:15:54|26066.22
08:15:55|26064.16
08:15:56|26064.16
08:15:57|26064.16
08:15:58|26064.16
08:16:00|26064.16
08:16:00|26064.16
08:16:02|26064.16
08:16:03|26064.06
08:16:04|26064.06
08:16:05|26064.06
08:16:06|26064.06
08:16:07|26064.06
08:16:08|26064.06
08:16:09|26064.06
08:16:10|26064.06
08:16:11|26064.05
08:16:12|26064.05
08:16:13|26064.05
08:16:14|26064.05
08:16:15|26064.05
08:16:16|26064.05
08:16:17|26064.05
08:16:18|26064.05
08:16:19|26064.87
08:16:20|26064.87
08:16:21|26064.87
08:16:23|26067.27
08:16:23|26067.62
08:16:24|26067.62
08:16:25|26067.62
08:16:26|26067.62
08:16:27|26067.62
08:16:28|26066.67
08:16:29|26066.67
08:16:31|26066.68
08:16:31|26066.68
08:16:32|26066.68
08:16:33|26066.68
08:16:34|26066.68
08:16:35|26066.68
08:16:36|26066.68
08:16:37|26067.58
08:16:38|26067.58
08:16:39|26067.58
08:16:40|26067.58
08:16:41|26067.58
08:16:42|26067.58
08:16:43|26067.58
08:16:44|26066.7
08:16:45|26066.7
08:16:47|26066.7
08:16:48|26066.7
08:16:48|26066.7
08:16:50|26066.7
08:16:51|26067.63
08:16:52|26067.63
08:16:52|26067.63
08:16:54|26067.63
08:16:55|26067.63
08:16:55|26067.64
08:16:56|26067.64
08:16:58|26068.29
08:16:59|26068.29
08:17:00|26068.29
08:17:01|26068.28
08:17:03|26068.28
08:17:04|26068.29
08:17:05|26068.29
08:17:06|26068.29
08:17:07|26068.28
08:17:08|26068.29
08:17:08|26068.29
08:17:10|26068.29
08:17:11|26068.29
08:17:11|26068.29
08:17:13|26068.29
08:17:14|26068.29
08:17:15|26068.29
08:17:16|26068.29
08:17:17|26068.29
08:17:18|26068.29
08:17:19|26068.29
08:17:20|26066.62
08:17:21|26066.62
08:17:22|26066.62
08:17:23|26066.62
08:17:24|26066.62
08:17:25|26067.33
08:17:26|26067.33
08:17:27|26067.33
08:17:28|26066.61
08:17:29|26066.61
08:17:30|26066.66
08:17:31|26066.66
08:17:33|26066.66
08:17:33|26066.66
08:17:34|26066.
08:17:35|26066.
08:17:36|26066.
08:17:37|26066.
08:17:38|26066.01
08:17:39|26066.01
08:17:40|26066.01
08:17:41|26066.01
08:17:42|26066.01
08:17:43|26066.01
08:17:44|26066.02
08:17:45|26066.02
08:17:46|26066.02
08:17:47|26066.02
08:17:48|26066.02
08:17:50|26066.02
08:17:50|26066.01
08:17:51|26066.01
08:17:52|26065.99
08:17:53|26065.99
08:17:54|26065.99
08:17:55|26065.99
08:17:56|26065.99
08:17:57|26065.99
08:17:58|26065.99
08:17:59|26065.99
08:18:00|26065.99
08:18:02|26065.99
08:18:03|26065.99
08:18:04|26061.28
08:18:06|26061.28
08:18:06|26061.28
08:18:07|26061.28
08:18:08|26065.12
08:18:09|26065.12
08:18:10|26065.12
08:18:11|26065.12
08:18:12|26065.12
08:18:13|26065.12
08:18:14|26065.12
08:18:15|26065.12
08:18:16|26065.12
08:18:17|26065.12
08:18:18|26065.12
08:18:19|26063.58
08:18:20|26063.58
08:18:22|26063.58
08:18:22|26063.58
08:18:23|26062.94
08:18:24|26062.94
08:18:25|26062.94
08:18:26|26060.9
08:18:27|26061.61
08:18:29|26062.04
08:18:29|26061.64
08:18:30|26056.14
08:18:32|26056.14
08:18:32|26056.14
08:18:33|26056.14
08:18:34|26056.14
08:18:35|26057.75
08:18:36|26054.46
08:18:38|26054.46
08:18:39|26054.46
08:18:39|26053.34
08:18:41|26053.34
08:18:42|26053.34
08:18:43|26053.34
08:18:43|26053.34
08:18:45|26053.3
08:18:45|26053.3
08:18:46|26053.3
08:18:48|26053.3
08:18:48|26053.3
08:18:49|26053.3
08:18:50|26053.3
08:18:52|26053.3
08:18:52|26053.3
08:18:54|26050.35
08:18:55|26050.35
08:18:56|26051.18
08:18:57|26051.18
08:18:58|26051.18
08:18:59|26051.18
08:19:00|26051.18
08:19:00|26051.18
08:19:02|26051.18
08:19:03|26051.18
08:19:04|26051.18
08:19:05|26051.18
08:19:07|26051.18
08:19:07|26051.18
08:19:08|26051.18
08:19:10|26051.18
08:19:10|26051.18
08:19:11|26051.18
08:19:13|26045.05
08:19:14|26045.05
08:19:15|26045.05
08:19:16|26045.05
08:19:17|26045.05
08:19:18|26045.05
08:19:19|26045.05
08:19:20|26045.05
08:19:21|26042.08
08:19:21|26042.08
08:19:22|26042.08
08:19:23|26042.08
08:19:25|26042.08
08:19:26|26042.08
08:19:26|26038.17
08:19:27|26038.17
08:19:28|26038.17
08:19:30|26038.17
08:19:31|26038.17
08:19:32|26038.17
08:19:33|26036.64
08:19:34|26035.36
08:19:35|26036.64
08:19:36|26036.64
08:19:37|26041.41
08:19:38|26041.41
08:19:39|26041.41
08:19:40|26041.41
08:19:41|26041.41
08:19:42|26041.41
08:19:43|26041.41
08:19:44|26041.41
08:19:45|26041.41
08:19:46|26041.41
08:19:47|26041.84
08:19:48|26041.84
08:19:49|26041.84
08:19:50|26041.84
08:19:51|26041.84
08:19:52|26041.84
08:19:53|26041.84
08:19:54|26042.71
08:19:55|26042.71
08:19:56|26042.71
08:19:57|26042.03
08:19:58|26042.03
08:19:59|26042.03
08:20:00|26042.03
08:20:01|26042.03
08:20:02|26042.05
08:20:04|26042.15
08:20:05|26042.48
08:20:06|26042.48
08:20:06|26041.64
08:20:08|26041.64
08:20:08|26038.43
08:20:10|26038.43
08:20:10|26038.42
08:20:12|26038.
08:20:12|26038.
08:20:13|26038.
08:20:14|26038.
08:20:15|26038.
08:20:17|26038.
08:20:17|26038.
08:20:19|26038.
08:20:19|26035.15
08:20:21|26035.15
08:20:22|26035.15
08:20:22|26035.15
08:20:23|26035.15
08:20:24|26035.15
08:20:26|26035.15
08:20:27|26036.96
08:20:27|26036.96
08:20:29|26036.96
08:20:30|26036.96
08:20:30|26036.96
08:20:32|26036.96
08:20:32|26037.99
08:20:33|26037.99
08:20:35|26035.36
08:20:36|26036.66
08:20:37|26036.66
08:20:38|26036.66
08:20:38|26036.66
08:20:39|26036.66
08:20:40|26036.66
08:20:41|26036.66
08:20:42|26037.99
08:20:43|26037.99
08:20:44|26037.99
08:20:46|26037.99
08:20:47|26037.99
08:20:47|26037.99
08:20:48|26037.99
08:20:49|26037.99
08:20:51|26037.99
08:20:52|26033.96
08:20:53|26033.96
08:20:53|26033.96
08:20:54|26033.96
08:20:56|26033.96
08:20:57|26035.78
08:20:58|26035.78
08:20:59|26038.
08:21:00|26038.28
08:21:00|26038.28
08:21:02|26038.28
08:21:03|26038.28
08:21:05|26038.28
08:21:05|26038.28
08:21:07|26038.28
08:21:08|26038.28
08:21:08|26036.23
08:21:10|26036.23
08:21:11|26036.23
08:21:12|26036.23
08:21:13|26036.23
08:21:13|26036.23
08:21:15|26036.23
08:21:15|26036.23
08:21:16|26034.03
08:21:18|26034.03
08:21:19|26034.07
08:21:20|26034.09
08:21:21|26034.09
08:21:22|26035.5
08:21:23|26035.5
08:21:24|26035.5
08:21:25|26035.5
08:21:26|26034.3
08:21:27|26034.14
08:21:28|26034.14
08:21:29|26034.14
08:21:30|26034.14
08:21:31|26034.14
08:21:32|26034.14
08:21:33|26034.
08:21:34|26034.
08:21:35|26032.12
08:21:36|26032.
08:21:38|26030.43
08:21:38|26030.43
08:21:39|26030.43
08:21:40|26030.43
08:21:41|26030.43
08:21:42|26030.43
08:21:43|26030.43
08:21:44|26030.43
08:21:45|26030.43
08:21:46|26030.43
08:21:47|26030.43
08:21:48|26030.43
08:21:49|26030.43
08:21:50|26030.43
08:21:51|26030.43
08:21:52|26030.01
08:21:53|26028.78
08:21:54|26028.78
08:21:55|26029.92
08:21:56|26029.92
08:21:57|26029.92
08:21:58|26032.68
08:21:59|26032.65
08:22:00|26032.65
08:22:01|26032.66
08:22:03|26032.66
08:22:03|26032.66
08:22:05|26031.59
08:22:06|26031.59
08:22:08|26031.59
08:22:09|26031.59
08:22:09|26030.77
08:22:11|26030.
08:22:12|26030.01
08:22:12|26030.01
08:22:14|26030.01
08:22:15|26030.01
08:22:16|26030.01
08:22:17|26030.01
08:22:18|26030.01
08:22:19|26030.01
08:22:20|26028.34
08:22:21|26028.34
08:22:22|26028.34
08:22:23|26029.95
08:22:24|26029.48
08:22:25|26029.48
08:22:26|26029.48
08:22:27|26029.48
08:22:28|26030.13
08:22:29|26030.13
08:22:30|26029.15
08:22:31|26029.15
08:22:32|26029.15
08:22:33|26029.15
08:22:34|26029.15
08:22:35|26029.15
08:22:36|26030.49
08:22:37|26030.49
08:22:38|26030.49
08:22:39|26030.49
08:22:40|26030.49
08:22:41|26030.48
08:22:42|26030.48
08:22:43|26030.48
08:22:44|26030.48
08:22:45|26030.48
08:22:46|26031.09
08:22:48|26031.09
08:22:48|26031.09
08:22:50|26031.09
08:22:50|26031.09
08:22:52|26031.09
08:22:52|26031.09
08:22:53|26030.92
08:22:55|26030.92
08:22:55|26030.92
08:22:57|26030.92
08:22:57|26030.92
08:22:59|26030.92
08:22:59|26030.92
08:23:00|26030.92
08:23:01|26030.92
08:23:02|26030.92
08:23:04|26030.92
08:23:05|26030.92
08:23:05|26030.92
08:23:07|26030.92
08:23:08|26030.92
08:23:10|26030.92
08:23:11|26030.92
08:23:11|26030.92
08:23:13|26030.92
08:23:14|26030.92
08:23:15|26033.42
08:23:16|26031.48
08:23:17|26031.48
08:23:18|26031.48
08:23:19|26031.48
08:23:20|26031.09
08:23:21|26031.09
08:23:22|26031.09
08:23:23|26031.09
08:23:24|26031.09
08:23:26|26031.09
08:23:26|26031.09
08:23:27|26031.09
08:23:28|26031.09
08:23:29|26034.1
08:23:30|26034.1
08:23:31|26034.1
08:23:32|26034.1
08:23:33|26032.58
08:23:35|26032.58
08:23:35|26031.1
08:23:36|26031.09
08:23:37|26031.09
08:23:38|26031.09
08:23:40|26031.09
08:23:40|26031.09
08:23:41|26031.09
08:23:43|26031.1
08:23:44|26031.1
08:23:44|26031.1
08:23:46|26031.35
08:23:46|26031.35
08:23:48|26031.35
08:23:48|26031.35
08:23:49|26031.09
08:23:50|26031.09
08:23:52|26031.09
08:23:53|26031.09
08:23:54|26031.09
08:23:54|26031.09
08:23:56|26031.09
08:23:56|26031.09
08:23:57|26031.09
08:23:59|26031.09
08:23:59|26031.09
08:24:01|26031.09
08:24:02|26031.09
08:24:02|26031.09
08:24:04|26031.09
08:24:04|26031.35
08:24:06|26031.34
08:24:07|26030.73
08:24:08|26031.31
08:24:09|26031.31
08:24:10|26031.31
08:24:11|26031.31
08:24:12|26031.31
08:24:13|26031.31
08:24:14|26031.31
08:24:15|26031.31
08:24:16|26031.31
08:24:17|26031.31
08:24:18|26031.31
08:24:19|26031.31
08:24:20|26031.31
08:24:21|26031.31
08:24:22|26031.31
08:24:23|26031.31
08:24:24|26031.31
08:24:25|26030.01
08:24:26|26030.01
08:24:27|26030.01
08:24:28|26029.99
08:24:29|26029.99
08:24:30|26029.99
08:24:31|26029.99
08:24:32|26029.99
08:24:33|26029.99
08:24:34|26029.99
08:24:35|26029.99
08:24:36|26029.99
08:24:37|26029.99
08:24:39|26029.99
08:24:39|26029.99
08:24:40|26029.99
08:24:41|26029.99
08:24:42|26029.99
08:24:43|26029.99
08:24:44|26025.21
08:24:45|26025.21
08:24:46|26025.21
08:24:47|26028.12
08:24:48|26028.12
08:24:49|26028.12
08:24:50|26028.12
08:24:51|26026.61
08:24:52|26026.61
08:24:53|26028.12
08:24:54|26028.12
08:24:55|26028.12
08:24:56|26028.12
08:24:57|26028.12
08:24:58|26028.12
08:24:59|26028.12
08:25:00|26028.12
08:25:02|26028.12
08:25:02|26028.12
08:25:04|26028.12
08:25:04|26028.12
08:25:06|26028.12
08:25:07|26028.12
08:25:08|26028.12
08:25:09|26028.12
08:25:10|26028.12
08:25:12|26028.12
08:25:13|26028.12
08:25:13|26028.12
08:25:15|26028.12
08:25:16|26028.12
08:25:17|26028.12
08:25:18|26028.12
08:25:19|26028.12
08:25:20|26020.42
08:25:21|26020.42
08:25:22|26017.69
08:25:23|26017.69
08:25:24|26017.69
08:25:25|26017.68
08:25:25|26017.68
08:25:27|26017.68
08:25:28|26017.68
08:25:29|26017.68
08:25:30|26017.68
08:25:31|26017.68
08:25:32|26017.68
08:25:33|26014.85
08:25:33|26018.85
08:25:35|26018.85
08:25:36|26028.
08:25:37|26028.
08:25:37|26028.
08:25:39|26014.01
08:25:40|26014.01
08:25:41|26014.01
08:25:42|26014.04
08:25:43|26014.04
08:25:44|26014.04
08:25:45|26014.04
08:25:46|26016.
08:25:47|26016.
08:25:48|26016.
08:25:49|26020.
08:25:50|26020.74
08:25:51|26024.32
08:25:52|26023.
08:25:53|26023.
08:25:54|26023.
08:25:55|26023.
08:25:56|26023.
08:25:57|26022.47
08:25:58|26022.47
08:25:59|26022.47
08:26:00|26022.47
08:26:01|26022.46
08:26:02|26022.46
08:26:03|26022.46
08:26:04|26022.46
08:26:05|26015.79
08:26:06|26015.79
08:26:07|26015.79
08:26:08|26015.79
08:26:09|26015.79
08:26:11|26013.03
08:26:12|26013.48
08:26:13|26015.99
08:26:14|26015.99
08:26:14|26015.99
08:26:16|26015.99
08:26:17|26015.99
08:26:18|26015.99
08:26:18|26015.99
08:26:20|26015.99
08:26:21|26015.99
08:26:22|26015.99
08:26:23|26013.84
08:26:24|26013.84
08:26:25|26013.
08:26:26|26012.05
08:26:27|26012.05
08:26:28|26012.05
08:26:29|26010.5
08:26:29|26010.5
08:26:31|26010.5
08:26:32|26010.5
08:26:33|26010.5
08:26:34|26010.5
08:26:35|26010.5
08:26:36|26010.5
08:26:37|26010.5
08:26:38|26010.5
08:26:39|26009.33
08:26:40|26009.33
08:26:41|26011.95
08:26:42|26011.55
08:26:44|26011.55
08:26:44|26011.55
08:26:45|26011.55
08:26:46|26011.55
08:26:47|26011.55
08:26:49|26011.55
08:26:49|26011.55
08:26:50|26011.55
08:26:52|26011.55
08:26:52|26011.55
08:26:53|26011.55
08:26:54|26011.55
08:26:55|26011.55
08:26:56|26011.55
08:26:58|26011.55
08:26:58|26011.55
08:27:00|26011.55
08:27:00|26011.55
08:27:02|26005.77
08:27:03|26005.77
08:27:03|26005.77
08:27:05|26005.77
08:27:05|26000.97
08:27:06|26000.97
08:27:07|25996.08
08:27:08|25996.5
08:27:10|25992.42
08:27:11|25992.42
08:27:13|25996.65
08:27:13|25996.65
08:27:14|25996.65
08:27:15|25996.65
08:27:16|25996.65
08:27:17|26000.78
08:27:18|26000.78
08:27:19|26000.78
08:27:21|26000.78
08:27:21|26000.78
08:27:22|26000.78
08:27:23|26000.78
08:27:24|26000.78
08:27:25|26000.78
08:27:26|26006.91
08:27:28|26006.91
08:27:28|26006.91
08:27:29|26006.91
08:27:31|26006.91
08:27:32|26002.66
08:27:32|26002.66
08:27:34|26002.66
08:27:35|26001.49
08:27:35|26002.6
08:27:37|26002.6
08:27:38|26002.6
08:27:39|26002.64
08:27:40|26002.64
08:27:41|26002.64
08:27:42|26002.64
08:27:44|26002.7
08:27:44|26002.7
08:27:45|26002.7
08:27:46|26002.7
08:27:47|26002.7
08:27:48|26002.7
08:27:49|26002.7
08:27:50|26002.7
08:27:51|26002.7
08:27:53|26002.7
08:27:53|26002.7
08:27:55|26002.7
08:27:55|26002.7
08:27:57|26002.7
08:27:57|26002.7
08:27:58|26002.7
08:27:59|26000.02
08:28:00|26000.02
08:28:01|26000.02
08:28:02|26000.02
08:28:03|26000.96
08:28:04|25999.77
08:28:06|25999.77
08:28:06|25999.77
08:28:07|25999.77
08:28:08|25999.77
08:28:10|25999.77
08:28:11|25996.49
08:28:12|25992.01
08:28:13|25989.13
08:28:15|25989.13
08:28:16|25989.13
08:28:17|25989.13
08:28:17|25989.13
08:28:19|25989.13
08:28:19|25989.13
08:28:21|25992.
08:28:22|25992.
08:28:23|25992.
08:28:24|25990.68
08:28:25|25990.68
08:28:26|25990.68
08:28:27|25990.68
08:28:28|25990.68
08:28:29|25990.68
08:28:30|25990.37
08:28:31|25990.37
08:28:31|25990.37
08:28:33|25990.37
08:28:34|25988.4
08:28:35|25988.4
08:28:36|25988.4
08:28:37|25988.08
08:28:38|25992.9
08:28:39|25992.9
08:28:40|25992.9
08:28:41|25980.58
08:28:41|25982.8
08:28:42|25982.8
08:28:44|25982.8
08:28:45|25982.8
08:28:45|25980.66
08:28:47|25980.66
08:28:48|25980.66
08:28:49|25978.35
08:28:50|25978.35
08:28:51|25978.35
08:28:52|25977.01
08:28:53|25977.01
08:28:54|25978.35
08:28:55|25979.04
08:28:55|25979.04
08:28:57|25979.04
08:28:58|25979.04
08:28:59|25979.04
08:29:00|25979.04
08:29:01|25979.04
08:29:02|25982.
08:29:03|25982.
08:29:04|25983.97
08:29:05|25983.97
08:29:06|25989.6
08:29:06|25989.6
08:29:08|25989.6
08:29:09|25989.6
08:29:09|25989.6
08:29:11|25989.6
08:29:12|25989.6
08:29:13|25989.6
08:29:14|25997.25
08:29:15|25997.25
08:29:16|25997.25
08:29:17|25998.52
08:29:19|25998.52
08:29:19|25998.52
08:29:20|25998.52
08:29:21|25999.84
08:29:22|25999.84
08:29:23|25997.05
08:29:24|25997.01
08:29:25|25997.01
08:29:26|25997.01
08:29:27|25997.01
08:29:29|25997.01
08:29:29|25997.01
08:29:30|25998.14
08:29:31|25998.14
08:29:32|25998.14
08:29:34|25998.14
08:29:35|25998.26
08:29:36|25998.26
08:29:37|25998.26
08:29:38|25998.26
08:29:39|25999.99
08:29:40|25999.99
08:29:41|25999.99
08:29:42|25999.99
08:29:43|25999.99
08:29:44|25999.99
08:29:45|25999.99
08:29:46|25999.99
08:29:47|25999.99
08:29:48|25999.99
08:29:49|25999.99
08:29:50|25993.73
08:29:51|25993.73
08:29:52|25993.72
08:29:53|25996.92
08:29:54|25996.92
08:29:55|25996.92
08:29:56|25996.92
08:29:57|25995.4
08:29:58|25995.4
08:29:59|25995.4
08:30:00|25995.4
08:30:02|25995.4
08:30:02|25995.4
08:30:03|25995.4
08:30:04|25995.4
08:30:05|25995.4
08:30:06|25995.4
08:30:08|25995.87
08:30:08|25995.87
08:30:10|25995.87
08:30:10|25995.87
08:30:12|25995.87
08:30:13|25997.
08:30:14|25997.
08:30:15|26000.
08:30:16|26000.
08:30:17|26000.
08:30:19|26000.
08:30:19|26000.
08:30:20|26006.91
08:30:21|26009.04
08:30:22|26009.04
08:30:23|26007.92
08:30:24|26007.64
08:30:25|26007.64
08:30:26|26007.64
08:30:27|26007.64
08:30:28|26007.64
08:30:29|26007.64
08:30:30|26007.64
08:30:31|26007.64
08:30:32|26007.64
08:30:33|26007.64
08:30:34|26002.01
08:30:35|26002.01
08:30:36|26002.01
08:30:37|26002.01
08:30:38|26002.
08:30:39|26002.
08:30:40|26002.
08:30:41|26002.
08:30:42|26002.
08:30:43|26001.17
08:30:44|26001.17
08:30:45|26001.17
08:30:46|26001.19
08:30:47|26001.19
08:30:48|26001.19
08:30:50|26001.19
08:30:50|26001.19
08:30:51|26001.19
08:30:52|26001.19
08:30:53|26001.19
08:30:54|26001.19
08:30:55|26001.19
08:30:56|26001.19
08:30:57|26001.19
08:30:58|26006.8
08:30:59|26006.8
08:31:01|26006.8
08:31:01|26010.85
08:31:02|26010.85
08:31:03|26010.85
08:31:05|26010.85
08:31:06|26010.85
08:31:06|26010.85
08:31:07|26010.85
08:31:08|26010.85
08:31:10|26010.85
08:31:10|26010.85
08:31:11|26010.85
08:31:13|26007.56
08:31:14|26007.56
08:31:15|26007.56
08:31:16|26007.56
08:31:17|26007.56
08:31:18|26007.56
08:31:19|26007.56
08:31:20|26007.56
08:31:21|26007.56
08:31:22|26007.56
08:31:23|26007.56
08:31:24|26007.56
08:31:25|26007.56
08:31:26|26007.56
08:31:27|26007.56
08:31:28|26009.48
08:31:29|26009.48
08:31:30|26009.48
08:31:31|26009.48
08:31:32|26009.48
08:31:33|26009.47
08:31:34|26009.47
08:31:35|26009.47
08:31:36|26009.47
08:31:37|26009.47
08:31:38|26009.47
08:31:39|26009.47
08:31:40|26009.47
08:31:41|26009.47
08:31:42|26011.92
08:31:43|26011.92
08:31:44|26011.92
08:31:45|26011.92
08:31:46|26011.92
08:31:47|26011.92
08:31:48|26011.92
08:31:49|26011.92
08:31:50|26012.
08:31:51|26012.
08:31:52|26012.
08:31:53|26012.
08:31:54|26012.
08:31:56|26012.
08:31:56|26012.
08:31:57|26012.
08:31:58|26012.
08:31:59|26013.66
08:32:00|26013.66
08:32:01|26013.59
08:32:02|26014.
08:32:03|26014.
08:32:05|26012.54
08:32:05|26012.54
08:32:07|26012.54
08:32:07|26012.54
08:32:08|26012.54
08:32:10|26012.54
08:32:11|26012.58
08:32:11|26013.9
08:32:13|26013.9
08:32:14|26013.9
08:32:15|26013.9
08:32:17|26013.9
08:32:18|26013.9
08:32:19|26013.9
08:32:19|26017.15
08:32:20|26017.15
08:32:21|26017.15
08:32:23|26017.15
08:32:24|26017.15
08:32:25|26017.85
08:32:26|26017.85
08:32:27|26017.85
08:32:28|26017.85
08:32:29|26017.85
08:32:30|26017.85
08:32:31|26017.85
08:32:31|26017.85
08:32:33|26020.35
08:32:34|26020.35
08:32:35|26020.35
08:32:36|26020.35
08:32:37|26020.35
08:32:38|26020.35
08:32:39|26020.35
08:32:40|26020.35
08:32:41|26019.5
08:32:42|26019.5
08:32:43|26019.49
08:32:44|26019.49
08:32:45|26019.49
08:32:46|26019.49
08:32:47|26018.82
08:32:48|26018.82
08:32:49|26018.82
08:32:50|26018.36
08:32:51|26018.36
08:32:52|26018.36
08:32:53|26018.36
08:32:54|26018.36
08:32:55|26018.36
08:32:56|26018.36
08:32:57|26018.36
08:32:58|26018.36
08:32:59|26018.8
08:33:00|26018.8
08:33:01|26018.83
08:33:02|26018.83
08:33:03|26020.21
08:33:04|26020.34
08:33:05|26020.34
08:33:06|26020.34
08:33:07|26020.34
08:33:08|26020.34
08:33:09|26020.34
08:33:10|26020.24
08:33:11|26020.24
08:33:12|26020.24
08:33:13|26020.24
08:33:14|26020.24
08:33:16|26020.24
08:33:17|26020.24
08:33:18|26020.24
08:33:19|26020.24
08:33:20|26020.24
08:33:22|26020.23
08:33:22|26020.23
08:33:23|26020.23
08:33:24|26020.23
08:33:25|26020.23
08:33:26|26020.23
08:33:27|26020.23
08:33:28|26020.23
08:33:29|26020.23
08:33:30|26020.23
08:33:31|26020.23
08:33:32|26020.23
08:33:33|26020.23
08:33:34|26020.23
08:33:35|26020.23
08:33:36|26020.23
08:33:37|26020.23
08:33:38|26020.23
08:33:39|26020.23
08:33:40|26020.23
08:33:41|26020.23
08:33:42|26020.23
08:33:43|26020.33
08:33:44|26020.33
08:33:45|26020.33
08:33:46|26020.33
08:33:47|26020.33
08:33:48|26020.33
08:33:49|26020.33
08:33:50|26020.33
08:33:51|26020.33
08:33:52|26020.33
08:33:53|26020.33
08:33:55|26020.33
08:33:55|26020.33
08:33:57|26020.33
08:33:57|26020.33
08:33:58|26020.33
08:34:00|26017.28
08:34:00|26017.28
08:34:01|26020.26
08:34:02|26020.26
08:34:04|26020.26
08:34:04|26020.26
08:34:06|26020.26
08:34:07|26020.26
08:34:07|26020.26
08:34:08|26020.26
08:34:09|26020.26
08:34:11|26020.26
08:34:11|26020.26
08:34:12|26020.26
08:34:13|26020.26
08:34:15|26020.26
08:34:16|26018.13
08:34:17|26018.13
08:34:18|26018.13
08:34:19|26018.13
08:34:20|26018.13
08:34:21|26018.13
08:34:22|26018.13
08:34:23|26018.13
08:34:24|26018.13
08:34:26|26018.13
08:34:26|26018.13
08:34:27|26018.13
08:34:28|26018.13
08:34:29|26018.13
08:34:30|26018.13
08:34:31|26018.13
08:34:32|26018.13
08:34:33|26018.13
08:34:34|26018.13
08:34:36|26018.13
08:34:36|26019.98
08:34:38|26019.98
08:34:38|26019.98
08:34:39|26019.98
08:34:41|26019.98
08:34:41|26019.98
08:34:42|26019.98
08:34:44|26019.98
08:34:45|26019.98
08:34:45|26019.98
08:34:47|26019.98
08:34:47|26019.98
08:34:49|26019.98
08:34:49|26019.98
08:34:51|26019.98
08:34:51|26019.98
08:34:52|26019.98
08:34:53|26019.98
08:34:55|26019.98
08:34:55|26019.98
08:34:57|26019.98
08:34:57|26019.98
08:34:58|26019.98
08:35:00|26019.98
08:35:01|26019.98
08:35:02|26019.98
08:35:03|26019.98
08:35:04|26019.98
08:35:05|26019.98
08:35:05|26019.99
08:35:07|26019.99
08:35:08|26019.99
08:35:09|26019.99
08:35:10|26019.99
08:35:10|26019.99
08:35:12|26019.99
08:35:13|26019.99
08:35:14|26019.99
08:35:15|26019.99
08:35:16|26019.99
08:35:17|26019.99
08:35:19|26019.99
08:35:19|26019.99
08:35:21|26019.99
08:35:22|26019.99
08:35:23|26019.99
08:35:25|26019.99
08:35:25|26019.99
08:35:26|26019.99
08:35:27|26019.99
08:35:28|26019.99
08:35:29|26019.99
08:35:31|26019.99
08:35:32|26019.99
08:35:33|26019.99
08:35:34|26019.99
08:35:35|26019.99
08:35:36|26019.99
08:35:37|26019.99
08:35:38|26019.99
08:35:39|26019.99
08:35:40|26019.98
08:35:41|26019.98
08:35:42|26019.98
08:35:43|26019.98
08:35:44|26019.98
08:35:46|26019.98
08:35:46|26019.98
08:35:47|26019.98
08:35:48|26019.98
08:35:49|26019.98
08:35:50|26019.98
08:35:51|26019.98
08:35:52|26019.98
08:35:53|26019.98
08:35:54|26019.98
08:35:55|26019.98
08:35:56|26019.98
08:35:57|26019.98
08:35:58|26019.98
08:35:59|26019.98
08:36:00|26019.98
08:36:01|26019.98
08:36:03|26019.98
08:36:04|26019.98
08:36:04|26019.99
08:36:05|26019.99
08:36:06|26019.99
08:36:08|26019.99
08:36:08|26019.99
08:36:09|26019.99
08:36:11|26019.99
08:36:12|26019.99
08:36:12|26019.99
08:36:13|26019.98
08:36:14|26019.98
08:36:16|26019.98
08:36:16|26019.98
08:36:17|26019.98
08:36:19|26019.98
08:36:20|26019.9
08:36:21|26019.
08:36:22|26018.46
08:36:23|26017.66
08:36:24|26017.66
08:36:25|26017.66
08:36:26|26017.66
08:36:27|26017.66
08:36:28|26017.66
08:36:29|26017.66
08:36:30|26017.66
08:36:31|26017.66
08:36:32|26019.97
08:36:33|26019.97
08:36:35|26019.97
08:36:36|26019.97
08:36:36|26019.97
08:36:37|26019.97
08:36:38|26019.97
08:36:39|26019.97
08:36:40|26019.97
08:36:41|26019.97
08:36:42|26020.
08:36:43|26020.
08:36:44|26020.
08:36:45|26020.
08:36:46|26020.
08:36:48|26020.
08:36:48|26020.
08:36:49|26020.
08:36:50|26020.
08:36:51|26020.
08:36:52|26020.
08:36:53|26020.
08:36:54|26020.
08:36:55|26019.99
08:36:56|26019.99
08:36:57|26019.99
08:36:59|26019.99
08:37:00|26019.99
08:37:00|26019.99
08:37:01|26019.99
08:37:02|26020.
08:37:03|26020.
08:37:05|26020.
08:37:06|26019.99
08:37:07|26019.99
08:37:07|26019.99
08:37:08|26019.99
08:37:09|26019.99
08:37:10|26020.
08:37:11|26020.
08:37:12|26020.
08:37:13|26023.02
08:37:15|26023.02
08:37:15|26023.02
08:37:16|26023.02
08:37:18|26023.02
08:37:19|26023.02
08:37:20|26023.02
08:37:21|26023.02
08:37:22|26023.02
08:37:24|26023.02
08:37:24|26023.02
08:37:25|26023.02
08:37:26|26019.45
08:37:27|26019.45
08:37:28|26019.45
08:37:29|26019.45
08:37:31|26019.45
08:37:31|26019.45
08:37:32|26019.45
08:37:33|26019.45
08:37:34|26019.45
08:37:35|26019.45
08:37:37|26019.45
08:37:38|26019.45
08:37:38|26019.45
08:37:40|26019.45
08:37:41|26019.45
08:37:42|26019.45
08:37:43|26019.45
08:37:43|26019.45
08:37:45|26019.44
08:37:45|26019.44
08:37:47|26019.44
08:37:48|26019.44
08:37:49|26019.44
08:37:50|26019.44
08:37:51|26019.44
08:37:52|26019.44
08:37:52|26019.44
08:37:54|26019.44
08:37:55|26019.44
08:37:56|26019.44
08:37:56|26021.81
08:37:57|26021.81
08:37:58|26021.81
08:38:00|26021.81
08:38:01|26021.81
08:38:02|26021.81
08:38:03|26025.02
08:38:04|26025.02
08:38:05|26025.02
08:38:05|26025.02
08:38:07|26025.02
08:38:08|26025.02
08:38:09|26025.02
08:38:09|26025.02
08:38:10|26025.02
08:38:12|26025.02
08:38:13|26025.02
08:38:13|26025.02
08:38:15|26025.02
08:38:16|26025.02
08:38:17|26025.02
08:38:18|26025.02
08:38:20|26025.02
08:38:21|26025.02
08:38:22|26025.02
08:38:23|26025.73
08:38:23|26025.73
08:38:24|26025.73
08:38:26|26025.73
08:38:26|26025.73
08:38:27|26025.73
08:38:29|26025.73
08:38:30|26025.73
08:38:30|26025.73
08:38:32|26025.86
08:38:33|26025.86
08:38:34|26025.87
08:38:34|26025.86
08:38:36|26025.86
08:38:36|26025.86
08:38:37|26025.86
08:38:39|26025.46
08:38:39|26025.46
08:38:40|26025.46
08:38:42|26025.46
08:38:43|26025.46
08:38:43|26025.46
08:38:45|26025.46
08:38:46|26025.46
08:38:47|26025.85
08:38:48|26025.85
08:38:48|26025.85
08:38:50|26025.85
08:38:50|26025.85
08:38:51|26025.85
08:38:53|26025.85
08:38:53|26025.85
08:38:55|26025.85
08:38:56|26025.85
08:38:57|26025.85
08:38:58|26025.85
08:38:59|26025.85
08:39:00|26025.01
08:39:01|26025.01
08:39:01|26025.01
08:39:03|26025.01
08:39:03|26025.01
08:39:05|26025.01
08:39:06|26025.01
08:39:07|26025.82
08:39:08|26025.82
08:39:09|26025.82
08:39:10|26025.82
08:39:11|26025.86
08:39:12|26025.86
08:39:13|26025.86
08:39:13|26025.86
08:39:14|26025.86
08:39:16|26025.86
08:39:17|26025.86
08:39:18|26025.86
08:39:19|26025.86
08:39:20|26025.86
08:39:21|26025.86
08:39:23|26025.86
08:39:24|26025.86
08:39:24|26025.86
08:39:26|26026.15
08:39:26|26026.15
08:39:27|26026.15
08:39:29|26026.07
08:39:30|26026.07
08:39:30|26026.07
08:39:31|26026.07
08:39:32|26026.07
08:39:33|26026.07
08:39:34|26026.07
08:39:36|26026.07
08:39:37|26026.07
08:39:38|26026.07
08:39:39|26026.72
08:39:40|26026.72
08:39:41|26026.72
08:39:42|26028.12
08:39:43|26028.12
08:39:44|26028.12
08:39:45|26028.12
08:39:46|26028.12
08:39:47|26028.12
08:39:48|26028.12
08:39:49|26028.12
08:39:50|26028.12
08:39:51|26028.12
08:39:52|26032.37
08:39:53|26032.37
08:39:54|26032.37
08:39:55|26032.37
08:39:56|26032.37
08:39:57|26032.37
08:39:58|26032.37
08:39:59|26032.37
08:40:00|26032.37
08:40:01|26032.37
08:40:02|26032.37
08:40:03|26032.37
08:40:04|26032.37
08:40:05|26032.37
08:40:06|26032.37
08:40:07|26032.37
08:40:08|26032.37
08:40:09|26032.37
08:40:10|26033.75
08:40:11|26033.75
08:40:12|26033.75
08:40:13|26033.75
08:40:14|26033.75
08:40:15|26033.75
08:40:16|26033.75
08:40:17|26033.75
08:40:18|26033.75
08:40:19|26034.08
08:40:20|26034.08
08:40:22|26034.08
08:40:23|26033.74
08:40:24|26033.74
08:40:24|26033.74
08:40:26|26033.74
08:40:26|26033.74
08:40:28|26033.74
08:40:29|26033.74
08:40:30|26033.74
08:40:31|26033.74
08:40:31|26033.74
08:40:33|26033.74
08:40:34|26033.74
08:40:35|26033.74
08:40:36|26033.74
08:40:37|26033.74
08:40:38|26033.74
08:40:39|26033.74
08:40:40|26034.08
08:40:41|26034.08
08:40:42|26034.08
08:40:43|26034.09
08:40:44|26034.09
08:40:45|26034.09
08:40:46|26034.09
08:40:47|26034.09
08:40:48|26034.1
08:40:49|26034.1
08:40:50|26034.1
08:40:51|26034.1
08:40:52|26034.1
08:40:53|26034.1
08:40:54|26034.1
08:40:55|26034.1
08:40:56|26034.09
08:40:57|26034.09
08:40:58|26034.09
08:40:59|26034.08
08:41:00|26033.89
08:41:01|26033.89
08:41:02|26033.89
08:41:03|26033.89
08:41:04|26033.89
08:41:05|26033.89
08:41:06|26033.89
08:41:07|26036.
08:41:08|26034.11
08:41:09|26034.12
08:41:10|26034.12
08:41:11|26034.12
08:41:12|26034.12
08:41:13|26034.12
08:41:14|26034.12
08:41:15|26034.12
08:41:16|26034.12
08:41:17|26034.12
08:41:18|26034.12
08:41:19|26034.12
08:41:20|26034.12
08:41:21|26034.12
08:41:23|26031.01
08:41:23|26031.01
08:41:24|26031.01
08:41:25|26031.01
08:41:27|26031.02
08:41:28|26031.02
08:41:29|26031.02
08:41:29|26031.02
08:41:31|26031.02
08:41:32|26031.02
08:41:33|26031.02
08:41:34|26031.02
08:41:35|26031.02
08:41:36|26031.02
08:41:37|26031.02
08:41:38|26031.02
08:41:39|26031.02
08:41:40|26031.02
08:41:42|26031.
08:41:43|26031.
08:41:44|26031.
08:41:45|26031.
08:41:46|26031.
08:41:47|26031.
08:41:48|26031.
08:41:49|26031.
08:41:50|26031.
08:41:51|26031.
08:41:52|26031.
08:41:53|26031.
08:41:54|26031.
08:41:55|26031.
08:41:56|26031.
08:41:57|26031.
08:41:58|26030.73
08:41:59|26030.73
08:42:00|26030.73
08:42:01|26030.73
08:42:02|26030.73
08:42:03|26030.73
08:42:04|26030.73
08:42:05|26030.73
08:42:06|26030.73
08:42:07|26030.74
08:42:08|26030.74
08:42:09|26030.74
08:42:10|26030.74
08:42:11|26030.74
08:42:12|26030.76
08:42:13|26030.76
08:42:14|26034.08
08:42:15|26033.65
08:42:16|26033.65
08:42:17|26033.65
08:42:18|26033.65
08:42:19|26033.44
08:42:20|26033.44
08:42:21|26032.56
08:42:22|26031.01
08:42:24|26031.01
08:42:25|26031.02
08:42:26|26031.02
08:42:28|26031.02
08:42:28|26031.27
08:42:30|26031.27
08:42:30|26031.27
08:42:32|26031.27
08:42:33|26031.27
08:42:34|26031.27
08:42:35|26031.27
08:42:36|26031.27
08:42:37|26031.27
08:42:37|26031.27
08:42:39|26031.27
08:42:39|26031.27
08:42:41|26031.27
08:42:42|26031.27
08:42:43|26031.27
08:42:44|26031.27
08:42:44|26031.27
08:42:46|26031.27
08:42:47|26033.97
08:42:48|26033.97
08:42:49|26033.97
08:42:50|26033.97
08:42:51|26033.1
08:42:52|26033.11
08:42:52|26033.11
08:42:54|26033.11
08:42:55|26033.11
08:42:56|26033.11
08:42:57|26033.11
08:42:58|26033.11
08:42:59|26033.1
08:43:00|26033.1
08:43:01|26033.1
08:43:02|26033.1
08:43:02|26033.1
08:43:03|26033.1
08:43:05|26033.1
08:43:06|26033.1
08:43:07|26033.12
08:43:08|26033.12
08:43:09|26033.12
08:43:10|26033.12
08:43:11|26033.12
08:43:12|26033.12
08:43:12|26033.12
08:43:14|26033.12
08:43:15|26033.12
08:43:16|26033.12
08:43:17|26033.12
08:43:18|26033.12
08:43:18|26033.12
08:43:20|26033.12
08:43:21|26033.12
08:43:22|26033.12
08:43:22|26034.09
08:43:24|26034.09
08:43:25|26034.09
08:43:26|26034.09
08:43:27|26034.09
08:43:29|26034.09
08:43:30|26034.09
08:43:30|26034.09
08:43:32|26034.09
08:43:33|26034.09
08:43:34|26034.09
08:43:35|26034.09
08:43:36|26034.09
08:43:37|26041.59
08:43:38|26041.59
08:43:39|26041.59
08:43:40|26041.59
08:43:41|26041.59
08:43:42|26041.59
08:43:43|26039.19
08:43:43|26039.19
08:43:45|26039.19
08:43:45|26039.19
08:43:47|26039.19
08:43:48|26039.19
08:43:49|26039.19
08:43:50|26039.19
08:43:51|26039.19
08:43:52|26039.19
08:43:53|26039.19
08:43:54|26039.19
08:43:55|26039.19
08:43:56|26039.84
08:43:57|26039.84
08:43:58|26038.48
08:43:59|26039.46
08:44:00|26039.46
08:44:01|26039.46
08:44:02|26039.46
08:44:03|26039.46
08:44:04|26039.93
08:44:05|26039.93
08:44:06|26039.93
08:44:07|26040.31
08:44:08|26040.31
08:44:09|26040.31
08:44:10|26040.31
08:44:11|26040.31
08:44:12|26040.31
08:44:13|26040.31
08:44:14|26040.31
08:44:15|26040.63
08:44:16|26040.64
08:44:17|26040.64
08:44:18|26042.
08:44:19|26041.15
08:44:20|26041.15
08:44:21|26041.15
08:44:22|26041.15
08:44:23|26041.15
08:44:24|26041.15
08:44:26|26041.15
08:44:27|26041.15
08:44:28|26041.15
08:44:29|26041.15
08:44:30|26041.15
08:44:30|26041.16
08:44:32|26041.15
08:44:32|26041.15
08:44:34|26041.15
08:44:35|26041.15
08:44:36|26041.15
08:44:37|26041.15
08:44:38|26041.15
08:44:39|26041.15
08:44:39|26041.15
08:44:40|26041.15
08:44:41|26041.15
08:44:43|26041.15
08:44:44|26041.15
08:44:44|26041.15
08:44:45|26041.15
08:44:47|26041.15
08:44:47|26041.15
08:44:48|26041.15
08:44:49|26041.15
08:44:51|26041.15
08:44:52|26041.15
08:44:52|26041.15
08:44:54|26041.15
08:44:54|26041.15
08:44:55|26040.33
08:44:57|26041.15
08:44:57|26041.11
08:44:58|26041.11
08:44:59|26041.11
08:45:00|26041.1
08:45:01|26041.1
08:45:03|26041.1
08:45:04|26041.01
08:45:05|26041.01
08:45:06|26041.01
08:45:07|26038.58
08:45:08|26038.58
08:45:09|26038.58
08:45:10|26038.58
08:45:11|26038.58
08:45:12|26038.58
08:45:13|26038.58
08:45:14|26038.58
08:45:15|26038.58
08:45:16|26041.07
08:45:17|26041.08
08:45:18|26041.08
08:45:19|26041.08
08:45:20|26041.08
08:45:21|26041.08
08:45:22|26041.08
08:45:23|26041.08
08:45:24|26041.08
08:45:25|26041.07
08:45:27|26041.07
08:45:28|26041.07
08:45:29|26041.07
08:45:30|26041.07
08:45:31|26041.07
08:45:32|26041.07
08:45:33|26041.07
08:45:34|26041.07
08:45:35|26041.07
08:45:36|26041.07
08:45:37|26041.07
08:45:38|26041.07
08:45:39|26041.07
08:45:39|26041.07
08:45:41|26041.07
08:45:41|26041.07
08:45:43|26041.07
08:45:44|26041.07
08:45:45|26041.08
08:45:46|26041.08
08:45:47|26041.08
08:45:48|26041.08
08:45:49|26046.44
08:45:50|26046.44
08:45:51|26041.08
08:45:52|26040.9
08:45:53|26040.9
08:45:54|26040.9
08:45:55|26040.9
08:45:56|26040.9
08:45:57|26040.9
08:45:57|26040.89
08:45:59|26040.89
08:46:00|26040.89
08:46:01|26040.89
08:46:02|26040.89
08:46:03|26040.89
08:46:04|26040.89
08:46:05|26040.89
08:46:06|26040.89
08:46:07|26040.9
08:46:08|26040.9
08:46:09|26040.89
08:46:10|26040.89
08:46:11|26040.89
08:46:12|26040.89
08:46:13|26040.89
08:46:14|26040.89
08:46:15|26040.89
08:46:16|26038.5
08:46:17|26040.5
08:46:18|26039.21
08:46:19|26038.49
08:46:20|26038.49
08:46:21|26038.49
08:46:22|26038.49
08:46:23|26038.49
08:46:24|26038.49
08:46:25|26038.49
08:46:26|26038.49
08:46:28|26039.61
08:46:28|26039.61
08:46:30|26039.61
08:46:31|26039.61
08:46:32|26039.62
08:46:33|26039.62
08:46:34|26039.62
08:46:35|26039.62
08:46:36|26039.62
08:46:37|26039.62
08:46:38|26039.62
08:46:39|26039.61
08:46:40|26039.61
08:46:41|26038.76
08:46:42|26038.76
08:46:42|26038.76
08:46:44|26038.01
08:46:45|26038.01
08:46:46|26036.76
08:46:47|26036.76
08:46:48|26036.76
08:46:49|26036.76
08:46:50|26036.76
08:46:51|26036.8
08:46:52|26036.8
08:46:53|26036.8
08:46:54|26037.14
08:46:55|26037.14
08:46:56|26037.14
08:46:57|26037.14
08:46:58|26037.14
08:46:59|26040.01
08:47:00|26040.01
08:47:01|26040.01
08:47:02|26040.01
08:47:03|26040.01
08:47:04|26037.15
08:47:05|26037.15
08:47:06|26037.15
08:47:07|26037.15
08:47:08|26037.15
08:47:09|26037.15
08:47:10|26037.15
08:47:11|26037.16
08:47:12|26037.16
08:47:13|26037.16
08:47:14|26037.16
08:47:15|26037.16
08:47:16|26037.16
08:47:17|26037.16
08:47:18|26037.16
08:47:19|26037.16
08:47:20|26037.16
08:47:21|26037.16
08:47:22|26037.16
08:47:23|26037.16
08:47:24|26037.16
08:47:25|26037.16
08:47:26|26037.16
08:47:27|26038.32
08:47:29|26037.19
08:47:29|26037.89
08:47:30|26038.4
08:47:32|26038.4
08:47:32|26038.4
08:47:34|26038.4
08:47:36|26038.4
08:47:36|26038.4
08:47:37|26038.4
08:47:38|26038.4
08:47:39|26038.4
08:47:41|26038.4
08:47:41|26038.4
08:47:43|26038.4
08:47:44|26038.4
08:47:45|26038.4
08:47:46|26038.4
08:47:47|26038.4
08:47:48|26038.4
08:47:49|26038.4
08:47:50|26038.4
08:47:51|26038.4
08:47:52|26038.4
08:47:53|26038.4
08:47:54|26038.4
08:47:55|26037.16
08:47:56|26037.16
08:47:57|26037.16
08:47:58|26037.16
08:47:59|26037.16
08:48:00|26037.16
08:48:01|26037.16
08:48:02|26037.16
08:48:03|26037.16
08:48:04|26037.16
08:48:05|26037.16
08:48:06|26037.16
08:48:07|26037.16
08:48:08|26037.16
08:48:09|26037.16
08:48:10|26037.16
08:48:11|26037.16
08:48:12|26037.16
08:48:13|26037.16
08:48:14|26037.16
08:48:15|26037.14
08:48:16|26037.14
08:48:17|26037.14
08:48:18|26037.14
08:48:19|26037.14
08:48:20|26037.14
08:48:21|26037.14
08:48:22|26037.14
08:48:23|26037.14
08:48:24|26037.14
08:48:25|26037.14
08:48:26|26037.14
08:48:27|26037.14
08:48:29|26037.14
08:48:30|26037.15
08:48:31|26037.14
08:48:32|26037.15
08:48:33|26037.14
08:48:35|26037.14
08:48:35|26037.14
08:48:36|26037.14
08:48:37|26037.14
08:48:38|26037.14
08:48:39|26037.14
08:48:40|26037.14
08:48:41|26037.14
08:48:42|26037.12
08:48:44|26037.12
08:48:44|26037.12
08:48:45|26037.12
08:48:46|26037.12
08:48:47|26037.12
08:48:49|26032.99
08:48:49|26032.99
08:48:50|26032.99
08:48:51|26032.99
08:48:52|26032.99
08:48:53|26032.99
08:48:54|26032.99
08:48:55|26032.99
08:48:56|26032.99
08:48:57|26032.99
08:48:58|26037.93
08:49:00|26038.
08:49:00|26038.
08:49:01|26038.
08:49:02|26038.
08:49:03|26038.
08:49:04|26038.
08:49:05|26038.
08:49:06|26038.
08:49:07|26038.
08:49:09|26038.
08:49:09|26038.
08:49:11|26038.
08:49:11|26038.
08:49:12|26038.
08:49:13|26038.
08:49:14|26038.
08:49:16|26038.
08:49:16|26037.99
08:49:18|26037.99
08:49:18|26037.99
08:49:19|26039.99
08:49:20|26039.99
08:49:21|26039.99
08:49:22|26040.
08:49:23|26040.
08:49:24|26040.
08:49:25|26040.
08:49:27|26040.
08:49:28|26040.
08:49:28|26033.
08:49:30|26033.
08:49:31|26033.
08:49:33|26033.17
08:49:33|26033.17
08:49:35|26033.17
08:49:36|26033.17
08:49:37|26033.11
08:49:38|26033.11
08:49:39|26033.11
08:49:40|26033.11
08:49:41|26033.11
08:49:42|26033.11
08:49:43|26033.11
08:49:44|26033.11
08:49:45|26033.11
08:49:46|26033.11
08:49:47|26033.11
08:49:48|26033.11
08:49:48|26033.11
08:49:50|26031.94
08:49:50|26031.94
08:49:52|26031.94
08:49:53|26031.94
08:49:54|26030.71
08:49:55|26030.71
08:49:56|26030.71
08:49:57|26030.71
08:49:58|26030.71
08:49:59|26030.71
08:50:00|26030.71
08:50:01|26030.71
08:50:02|26030.71
08:50:03|26030.71
08:50:04|26030.71
08:50:05|26030.02
08:50:06|26030.01
08:50:07|26030.01
08:50:08|26030.01
08:50:09|26030.01
08:50:10|26030.
08:50:11|26030.
08:50:12|26026.48
08:50:13|26026.47
08:50:14|26026.47
08:50:15|26026.47
08:50:16|26026.47
08:50:17|26026.47
08:50:18|26026.42
08:50:19|26026.42
08:50:20|26026.42
08:50:21|26026.42
08:50:22|26026.42
08:50:23|26026.41
08:50:24|26026.41
08:50:26|26026.41
08:50:26|26026.41
08:50:28|26022.57
08:50:28|26022.26
08:50:30|26022.26
08:50:31|26022.26
08:50:32|26022.26
08:50:34|26022.01
08:50:34|26022.01
08:50:35|26022.01
08:50:36|26022.01
08:50:37|26022.01
08:50:38|26022.01
08:50:39|26022.01
08:50:40|26022.01
08:50:41|26022.01
08:50:42|26022.01
08:50:44|26022.01
08:50:44|26022.01
08:50:46|26022.01
08:50:46|26022.01
08:50:48|26022.01
08:50:49|26022.01
08:50:49|26022.01
08:50:51|26022.01
08:50:52|26022.01
08:50:53|26022.01
08:50:53|26022.01
08:50:55|26022.01
08:50:56|26022.
08:50:56|26022.75
08:50:58|26022.44
08:50:59|26022.44
08:51:00|26022.44
08:51:00|26022.44
08:51:01|26022.44
08:51:03|26022.44
08:51:04|26022.44
08:51:04|26022.44
08:51:06|26022.44
08:51:07|26022.44
08:51:07|26022.44
08:51:09|26022.43
08:51:10|26022.43
08:51:11|26022.43
08:51:12|26022.44
08:51:12|26022.44
08:51:14|26022.
08:51:14|26022.
08:51:15|26022.01
08:51:16|26013.23
08:51:18|26013.23
08:51:19|26013.23
08:51:20|26013.23
08:51:21|26013.23
08:51:22|26013.23
08:51:23|26013.23
08:51:24|26013.23
08:51:25|26013.23
08:51:26|26013.23
08:51:27|26013.23
08:51:27|26013.23
08:51:29|26016.91
08:51:29|26016.91
08:51:31|26016.91
08:51:32|26016.91
08:51:33|26016.72
08:51:34|26016.72
08:51:35|26016.6
08:51:36|26016.61
08:51:37|26016.61
08:51:38|26016.61
08:51:39|26016.61
08:51:40|26016.61
08:51:42|26016.61
08:51:42|26016.61
08:51:43|26018.42
08:51:44|26018.42
08:51:46|26018.42
08:51:47|26018.42
08:51:47|26018.42
08:51:49|26018.42
08:51:50|26018.42
08:51:51|26018.42
08:51:52|26018.42
08:51:53|26018.42
08:51:54|26018.42
08:51:55|26018.42
08:51:56|26018.42
08:51:57|26018.42
08:51:58|26018.42
08:51:59|26018.42
08:52:00|26018.42
08:52:01|26019.26
08:52:02|26019.26
08:52:03|26019.24
08:52:04|26019.24
08:52:05|26019.24
08:52:06|26016.55
08:52:07|26016.55
08:52:08|26016.55
08:52:09|26015.1
08:52:10|26015.1
08:52:11|26015.1
08:52:11|26015.1
08:52:12|26015.1
08:52:14|26017.16
08:52:14|26017.16
08:52:16|26017.16
08:52:17|26017.16
08:52:18|26017.16
08:52:19|26017.16
08:52:20|26017.16
08:52:21|26017.16
08:52:22|26017.16
08:52:23|26017.16
08:52:24|26017.16
08:52:25|26017.16
08:52:26|26017.16
08:52:27|26017.15
08:52:28|26014.63
08:52:28|26014.82
08:52:29|26017.11
08:52:31|26017.11
08:52:32|26017.11
08:52:33|26017.11
08:52:35|26017.11
08:52:36|26017.11
08:52:37|26017.13
08:52:38|26017.29
08:52:39|26017.29
08:52:40|26018.81
08:52:41|26018.81
08:52:42|26019.32
08:52:43|26019.31
08:52:43|26016.69
08:52:45|26016.69
08:52:46|26017.63
08:52:47|26017.99
08:52:48|26017.99
08:52:49|26018.33
08:52:50|26018.74
08:52:51|26018.74
08:52:52|26018.74
08:52:53|26018.74
08:52:54|26018.74
08:52:55|26018.74
08:52:56|26018.74
08:52:57|26018.74
08:52:58|26018.74
08:52:59|26018.74
08:53:00|26018.74
08:53:01|26018.74
08:53:02|26018.74
08:53:03|26018.74
08:53:04|26019.07
08:53:05|26019.07
08:53:06|26019.07
08:53:07|26019.07
08:53:08|26019.07
08:53:09|26019.07
08:53:10|26019.07
08:53:11|26019.07
08:53:12|26019.07
08:53:13|26019.07
08:53:14|26019.07
08:53:15|26019.07
08:53:16|26019.07
08:53:17|26019.07
08:53:18|26019.07
08:53:19|26019.07
08:53:20|26019.07
08:53:21|26019.07
08:53:22|26019.07
08:53:23|26019.07
08:53:24|26016.54
08:53:25|26016.54
08:53:26|26016.54
08:53:27|26016.54
08:53:28|26016.54
08:53:29|26016.
08:53:30|26016.
08:53:31|26016.
08:53:32|26016.
08:53:34|26016.
08:53:34|26016.
08:53:36|26016.
08:53:37|26015.9
08:53:37|26015.9
08:53:39|26015.9
08:53:40|26015.9
08:53:40|26015.9
08:53:42|26015.9
08:53:43|26015.9
08:53:44|26015.89
08:53:45|26015.89
08:53:45|26015.89
08:53:46|26015.89
08:53:47|26015.89
08:53:49|26015.89
08:53:49|26015.89
08:53:51|26015.89
08:53:51|26015.89
08:53:52|26015.89
08:53:54|26015.89
08:53:54|26015.89
08:53:55|26015.89
08:53:56|26015.89
08:53:58|26015.89
08:53:59|26015.89
08:54:00|26015.89
08:54:01|26015.89
08:54:02|26015.89
08:54:03|26015.89
08:54:04|26019.29
08:54:05|26019.29
08:54:06|26019.29
08:54:07|26019.29
08:54:08|26019.71
08:54:09|26019.4
08:54:10|26019.38
08:54:11|26019.38
08:54:12|26019.38
08:54:13|26019.28
08:54:14|26019.28
08:54:15|26019.28
08:54:16|26019.28
08:54:17|26019.29
08:54:19|26019.29
08:54:19|26019.28
08:54:20|26019.28
08:54:21|26018.85
08:54:22|26018.85
08:54:23|26018.85
08:54:24|26018.85
08:54:25|26018.85
08:54:26|26018.85
08:54:27|26015.
08:54:28|26015.
08:54:29|26013.
08:54:30|26013.05
08:54:31|26013.05
08:54:33|26013.05
08:54:34|26013.05
08:54:35|26013.1
08:54:36|26013.1
08:54:37|26013.1
08:54:38|26013.1
08:54:40|26013.1
08:54:40|26013.1
08:54:41|26013.1
08:54:42|26013.09
08:54:44|26013.09
08:54:44|26013.09
08:54:45|26013.09
08:54:46|26013.09
08:54:47|26013.09
08:54:49|26012.25
08:54:50|26012.25
08:54:50|26011.01
08:54:52|26011.89
08:54:52|26011.8
08:54:54|26011.8
08:54:54|26011.8
08:54:56|26011.89
08:54:56|26011.89
08:54:58|26011.89
08:54:59|26011.89
08:54:59|26011.89
08:55:01|26011.89
08:55:02|26011.89
08:55:02|26011.89
08:55:04|26011.6
08:55:05|26011.6
08:55:05|26011.6
08:55:07|26011.6
08:55:08|26011.6
08:55:08|26009.42
08:55:10|26009.43
08:55:11|26007.
08:55:12|26007.
08:55:13|26007.31
08:55:14|26005.85
08:55:14|26005.85
08:55:15|26005.85
08:55:17|26005.85
08:55:18|26005.85
08:55:18|26005.85
08:55:20|26005.85
08:55:21|26005.85
08:55:21|26005.85
08:55:23|26004.
08:55:24|26004.
08:55:25|26004.
08:55:26|26004.
08:55:27|26004.
08:55:28|26004.
08:55:29|26003.96
08:55:30|26003.96
08:55:31|26004.
08:55:32|26004.
08:55:32|26004.61
08:55:34|26004.62
08:55:35|26004.62
08:55:36|26004.62
08:55:38|26004.62
08:55:39|26004.62
08:55:39|26004.62
08:55:41|26004.61
08:55:42|26004.61
08:55:43|26004.61
08:55:44|26004.61
08:55:45|26004.61
08:55:46|26003.99
08:55:47|26003.99
08:55:48|26003.99
08:55:49|26003.75
08:55:51|26003.75
08:55:51|26003.75
08:55:52|26004.02
08:55:53|26004.02
08:55:54|26004.02
08:55:55|26004.02
08:55:56|26004.02
08:55:57|26004.02
08:55:58|26004.02
08:55:59|26004.
08:56:00|26004.
08:56:01|26003.77
08:56:02|26003.77
08:56:03|26003.77
08:56:04|26003.77
08:56:05|26003.77
08:56:06|26003.77
08:56:07|26003.77
08:56:08|26003.77
08:56:09|26003.77
08:56:10|26003.77
08:56:11|26003.77
08:56:12|26003.77
08:56:13|26003.77
08:56:14|26003.77
08:56:15|26003.77
08:56:16|26003.77
08:56:17|26004.3
08:56:18|26004.3
08:56:19|26004.3
08:56:20|26004.3
08:56:21|26004.3
08:56:22|26004.3
08:56:23|26004.3
08:56:24|26004.3
08:56:25|26004.3
08:56:26|26004.3
08:56:27|26004.3
08:56:28|26004.3
08:56:29|26003.76
08:56:30|26003.76
08:56:31|26003.76
08:56:32|26003.76
08:56:33|26003.76
08:56:34|26003.76
08:56:35|26003.76
08:56:37|26003.76
08:56:38|26003.76
08:56:39|26003.76
08:56:40|26004.07
08:56:41|26004.6
08:56:42|26004.6
08:56:43|26004.6
08:56:45|26004.6
08:56:45|26004.6
08:56:47|26004.61
08:56:47|26004.61
08:56:48|26004.61
08:56:49|26004.61
08:56:50|26004.61
08:56:51|26004.6
08:56:52|26004.61
08:56:54|26004.61
08:56:55|26004.61
08:56:56|26004.61
08:56:56|26004.61
08:56:58|26004.61
08:56:59|26004.6
08:57:00|26004.6
08:57:00|26004.6
08:57:01|26004.6
08:57:03|26004.6
08:57:03|26004.6
08:57:04|26004.6
08:57:05|26003.76
08:57:06|26003.76
08:57:08|26003.76
08:57:08|26003.76
08:57:10|26003.76
08:57:10|26003.75
08:57:11|26003.75
08:57:12|26003.75
08:57:14|26003.75
08:57:15|26003.75
08:57:15|26003.75
08:57:17|26003.75
08:57:17|26003.75
08:57:19|26003.75
08:57:19|26003.75
08:57:20|26003.75
08:57:22|26003.75
08:57:23|26003.75
08:57:24|26003.75
08:57:25|26003.75
08:57:26|26003.75
08:57:27|26003.75
08:57:28|26003.75
08:57:29|26000.16
08:57:30|26000.16
08:57:30|26000.16
08:57:32|26000.16
08:57:33|26000.16
08:57:33|26003.76
08:57:35|26003.76
08:57:35|26003.76
08:57:36|25997.55
08:57:38|25997.55
08:57:40|26004.61
08:57:40|26004.61
08:57:41|26004.61
08:57:43|26004.61
08:57:44|26006.
08:57:45|26006.
08:57:46|26006.
08:57:47|26006.
08:57:48|26006.
08:57:49|26006.
08:57:50|26006.
08:57:51|26006.
08:57:52|26006.
08:57:53|26006.
08:57:54|26006.
08:57:55|26006.
08:57:56|26006.
08:57:57|26006.
08:57:58|26006.
08:57:59|26006.
08:58:00|26006.
08:58:01|26006.
08:58:02|26019.01
08:58:03|26019.99
08:58:04|26019.99
08:58:05|26020.
08:58:06|26020.
08:58:07|26020.
08:58:08|26020.
08:58:09|26020.
08:58:10|26020.
08:58:11|26020.
08:58:12|26020.
08:58:13|26020.
08:58:14|26021.2
08:58:15|26021.2
08:58:16|26021.2
08:58:17|26022.
08:58:18|26022.
08:58:19|26022.
08:58:20|26022.
08:58:21|26022.
08:58:22|26022.
08:58:23|26022.34
08:58:24|26022.34
08:58:25|26022.34
08:58:26|26022.34
08:58:27|26022.34
08:58:28|26022.34
08:58:29|26023.79
08:58:30|26023.79
08:58:31|26023.79
08:58:32|26023.79
08:58:33|26023.79
08:58:34|26023.79
08:58:35|26023.79
08:58:36|26023.79
08:58:37|26023.79
08:58:38|26023.79
08:58:40|26023.79
08:58:41|26023.79
08:58:42|26023.79
08:58:43|26023.79
08:58:44|26022.66
08:58:45|26022.66
08:58:46|26022.66
08:58:47|26022.66
08:58:48|26022.67
08:58:49|26022.67
08:58:50|26022.67
08:58:51|26022.67
08:58:52|26022.67
08:58:53|26022.67
08:58:54|26022.67
08:58:55|26022.67
08:58:56|26022.67
08:58:57|26022.67
08:58:58|26022.67
08:59:00|26022.67
08:59:00|26022.67
08:59:01|26022.67
08:59:02|26022.67
08:59:03|26019.05
08:59:04|26019.06
08:59:05|26019.06
08:59:06|26019.01
08:59:07|26019.01
08:59:08|26019.01
08:59:09|26019.01
08:59:10|26019.01
08:59:11|26019.
08:59:12|26019.01
08:59:13|26019.01
08:59:14|26019.01
08:59:15|26019.01
08:59:16|26019.01
08:59:17|26019.01
08:59:18|26019.01
08:59:19|26019.01
08:59:20|26019.01
08:59:21|26019.01
08:59:22|26019.01
08:59:23|26020.98
08:59:24|26020.98
08:59:25|26020.01
08:59:26|26019.7
08:59:27|26019.7
08:59:28|26019.7
08:59:29|26019.03
08:59:30|26019.03
08:59:31|26019.03
08:59:32|26019.03
08:59:33|26023.39
08:59:34|26023.39
08:59:35|26022.59
08:59:36|26022.84
08:59:37|26022.84
08:59:38|26022.84
08:59:40|26022.84
08:59:41|26022.84
08:59:42|26022.7
08:59:43|26022.7
08:59:44|26023.55
08:59:45|26023.55
08:59:46|26023.55
08:59:48|26023.55
08:59:49|26023.55
08:59:50|26023.55
08:59:51|26023.55
08:59:52|26023.55
08:59:53|26023.55
08:59:54|26023.55
08:59:55|26023.55
08:59:56|26022.69
08:59:57|26022.69
08:59:58|26022.69
08:59:59|26019.89
09:00:00|26019.89
09:00:01|26019.89
09:00:02|26019.89
09:00:03|26019.89
09:00:05|26019.89
09:00:05|26019.5
09:00:07|26019.5
09:00:07|26022.
09:00:08|26022.
09:00:09|26022.
09:00:10|26018.96
09:00:11|26018.96
09:00:13|26018.96
09:00:13|26021.67
09:00:14|26021.67
09:00:15|26021.67
09:00:17|26021.67
09:00:17|26016.01
09:00:19|26016.01
09:00:19|26016.01
09:00:21|26016.01
09:00:22|26016.01
09:00:23|26016.01
09:00:23|26016.
09:00:24|26016.
09:00:25|26016.
09:00:26|26016.
09:00:28|26016.
09:00:28|26010.92
09:00:29|26010.92
09:00:31|26010.92
09:00:31|26010.92
09:00:33|26010.92
09:00:33|26018.33
09:00:34|26018.37
09:00:35|26018.37
09:00:36|26018.37
09:00:37|26018.37
09:00:38|26018.37
09:00:39|26018.37
09:00:41|26018.37
09:00:42|26018.37
09:00:43|26018.37
09:00:44|26018.37
09:00:45|26018.37
09:00:46|26018.37
09:00:47|26018.37
09:00:48|26018.37
09:00:49|26018.37
09:00:50|26019.
09:00:51|26019.
09:00:52|26019.57
09:00:53|26019.78
09:00:54|26019.78
09:00:55|26019.78
09:00:56|26019.78
09:00:57|26019.78
09:00:58|26019.78
09:00:59|26019.77
09:01:00|26019.77
09:01:01|26019.77
09:01:02|26019.77
09:01:03|26019.77
09:01:04|26019.78
09:01:05|26019.78
09:01:06|26019.78
09:01:07|26019.78
09:01:08|26019.78
09:01:09|26019.78
09:01:10|26019.78
09:01:11|26019.78
09:01:12|26019.78
09:01:13|26019.78
09:01:14|26019.78
09:01:15|26019.78
09:01:16|26019.78
09:01:17|26019.78
09:01:18|26019.78
09:01:19|26019.78
09:01:20|26019.78
09:01:21|26019.78
09:01:22|26019.78
09:01:23|26019.78
09:01:24|26019.78
09:01:25|26019.78
09:01:26|26010.42
09:01:27|26010.42
09:01:28|26010.42
09:01:29|26016.98
09:01:30|26016.98
09:01:31|26016.98
09:01:32|26016.98
09:01:33|26016.98
09:01:34|26016.98
09:01:35|26016.98
09:01:36|26016.98
09:01:37|26016.98
09:01:38|26016.98
09:01:39|26016.98
09:01:40|26016.98
09:01:41|26016.98
09:01:43|26016.98
09:01:44|26016.98
09:01:44|26016.98
09:01:46|26016.98
09:01:47|26016.98
09:01:48|26016.98
09:01:49|26015.79
09:01:50|26015.79
09:01:51|26015.79
09:01:52|26015.79
09:01:53|26015.79
09:01:54|26015.79
09:01:55|26015.79
09:01:56|26015.79
09:01:57|26016.38
09:01:58|26016.38
09:01:58|26016.38
09:02:00|26016.38
09:02:01|26016.38
09:02:02|26016.38
09:02:03|26013.18
09:02:04|26013.18
09:02:05|26012.72
09:02:05|26012.72
09:02:07|26012.72
09:02:08|26014.
09:02:09|26017.3
09:02:10|26020.
09:02:11|26020.7
09:02:12|26020.7
09:02:13|26017.43
09:02:14|26017.43
09:02:15|26017.43
09:02:15|26017.43
09:02:17|26017.43
09:02:18|26017.43
09:02:19|26018.33
09:02:20|26018.33
09:02:21|26018.33
09:02:22|26018.33
09:02:23|26018.33
09:02:24|26018.34
09:02:25|26018.34
09:02:25|26018.34
09:02:27|26018.34
09:02:27|26018.34
09:02:29|26018.33
09:02:30|26018.33
09:02:31|26018.33
09:02:31|26018.33
09:02:32|26018.33
09:02:33|26018.34
09:02:35|26018.34
09:02:36|26018.34
09:02:37|26018.34
09:02:37|26018.34
09:02:39|26018.34
09:02:40|26017.78
09:02:41|26017.78
09:02:42|26015.91
09:02:43|26015.91
09:02:44|26015.53
09:02:45|26015.53
09:02:47|26015.57
09:02:47|26015.57
09:02:48|26015.57
09:02:49|26015.57
09:02:50|26015.57
09:02:51|26015.57
09:02:52|26015.57
09:02:53|26015.57
09:02:54|26015.57
09:02:55|26015.57
09:02:56|26015.57
09:02:57|26015.57
09:02:58|26015.57
09:02:59|26015.57
09:03:00|26015.57
09:03:01|26015.57
09:03:03|26015.57
09:03:04|26015.57
09:03:04|26015.57
09:03:05|26015.57
09:03:06|26010.37
09:03:07|26010.37
09:03:08|26010.41
09:03:10|26010.41
09:03:11|26010.41
09:03:12|26010.41
09:03:13|26010.41
09:03:14|26010.46
09:03:14|26010.46
09:03:16|26010.46
09:03:17|26010.46
09:03:18|26010.46
09:03:18|26010.46
09:03:20|26010.46
09:03:20|26010.46
09:03:21|26010.46
09:03:23|26010.46
09:03:23|26010.46
09:03:25|26010.46
09:03:26|26010.46
09:03:26|26010.46
09:03:27|26010.47
09:03:29|26010.46
09:03:29|26010.48
09:03:30|26010.51
09:03:31|26011.06
09:03:32|26011.06
09:03:33|26011.06
09:03:34|26011.06
09:03:36|26011.06
09:03:36|26011.06
09:03:38|26011.06
09:03:38|26011.06
09:03:39|26011.06
09:03:40|26011.06
09:03:41|26011.06
09:03:43|26013.71
09:03:44|26013.71
09:03:45|26013.71
09:03:46|26013.71
09:03:47|26013.71
09:03:48|26013.71
09:03:49|26013.71
09:03:50|26013.71
09:03:51|26013.71
09:03:52|26013.71
09:03:53|26013.71
09:03:54|26013.71
09:03:56|26013.71
09:03:56|26013.71
09:03:57|26014.99
09:03:58|26014.99
09:03:59|26014.99
09:04:00|26014.99
09:04:02|26014.99
09:04:02|26014.99
09:04:03|26015.
09:04:04|26015.89
09:04:05|26015.33
09:04:06|26015.22
09:04:07|26015.22
09:04:08|26015.22
09:04:09|26015.22
09:04:10|26015.22
09:04:11|26015.22
09:04:12|26015.22
09:04:13|26015.22
09:04:14|26015.21
09:04:15|26015.21
09:04:16|26015.22
09:04:17|26016.75
09:04:18|26015.21
09:04:19|26015.21
09:04:20|26015.21
09:04:21|26015.21
09:04:23|26015.21
09:04:24|26015.21
09:04:25|26015.21
09:04:26|26015.21
09:04:26|26015.21
09:04:27|26015.21
09:04:28|26015.2
09:04:29|26015.2
09:04:31|26015.2
09:04:31|26015.2
09:04:33|26015.2
09:04:33|26014.99
09:04:34|26014.99
09:04:35|26014.99
09:04:37|26014.99
09:04:38|26014.99
09:04:38|26014.99
09:04:39|26014.99
09:04:40|26014.99
09:04:41|26014.99
09:04:42|26014.99
09:04:44|26014.99
09:04:44|26014.99
09:04:46|26014.99
09:04:47|26015.
09:04:48|26015.
09:04:49|26015.
09:04:50|26014.99
09:04:51|26014.99
09:04:52|26014.99
09:04:53|26014.99
09:04:54|26014.99
09:04:55|26014.99
09:04:57|26014.99
09:04:57|26014.99
09:04:58|26014.99
09:04:59|26014.99
09:05:00|26017.
09:05:02|26017.
09:05:02|26017.
09:05:03|26017.
09:05:04|26017.
09:05:05|26017.
09:05:07|26017.5
09:05:07|26017.5
09:05:08|26017.5
09:05:09|26017.58
09:05:10|26017.58
09:05:12|26017.58
09:05:12|26017.58
09:05:13|26017.58
09:05:14|26017.58
09:05:16|26018.
09:05:17|26022.5
09:05:18|26022.5
09:05:18|26022.5
09:05:19|26022.5
09:05:20|26022.5
09:05:22|26022.5
09:05:22|26022.5
09:05:23|26022.5
09:05:25|26022.5
09:05:25|26022.53
09:05:27|26022.53
09:05:28|26022.53
09:05:29|26022.07
09:05:30|26022.07
09:05:31|26022.54
09:05:32|26022.54
09:05:32|26022.54
09:05:33|26022.54
09:05:35|26022.54
09:05:35|26022.54
09:05:36|26022.54
09:05:38|26022.54
09:05:39|26022.54
09:05:40|26022.54
09:05:41|26022.54
09:05:42|26023.
09:05:43|26023.
09:05:44|26023.
09:05:45|26023.
09:05:47|26023.
09:05:48|26023.
09:05:49|26022.99
09:05:50|26022.99
09:05:51|26022.99
09:05:52|26022.99
09:05:53|26022.99
09:05:55|26022.99
09:05:55|26022.99
09:05:56|26022.99
09:05:57|26022.99
09:05:58|26022.99
09:05:59|26022.99
09:06:00|26022.99
09:06:01|26022.99
09:06:02|26022.99
09:06:03|26022.99
09:06:04|26023.2
09:06:05|26023.2
09:06:06|26023.2
09:06:07|26023.19
09:06:08|26023.19
09:06:10|26023.19
09:06:11|26023.19
09:06:11|26023.19
09:06:13|26023.19
09:06:13|26023.19
09:06:14|26023.19
09:06:16|26023.19
09:06:16|26023.19
09:06:18|26023.22
09:06:19|26023.22
09:06:20|26023.22
09:06:21|26023.22
09:06:22|26023.22
09:06:23|26023.21
09:06:24|26023.21
09:06:25|26023.21
09:06:26|26023.21
09:06:27|26023.21
09:06:28|26023.21
09:06:29|26023.19
09:06:29|26023.19
09:06:31|26023.19
09:06:32|26023.19
09:06:33|26023.19
09:06:34|26023.19
09:06:35|26023.19
09:06:36|26023.19
09:06:36|26031.74
09:06:38|26031.74
09:06:39|26031.74
09:06:40|26031.74
09:06:41|26031.74
09:06:42|26031.74
09:06:42|26031.74
09:06:44|26031.74
09:06:45|26031.74
09:06:46|26024.33
09:06:47|26024.33
09:06:48|26024.33
09:06:49|26024.33
09:06:50|26024.33
09:06:51|26024.33
09:06:52|26024.33
09:06:53|26021.3
09:06:54|26021.3
09:06:55|26021.3
09:06:56|26021.3
09:06:57|26019.34
09:06:58|26019.34
09:06:59|26019.34
09:07:00|26019.34
09:07:01|26019.34
09:07:02|26019.34
09:07:03|26019.34
09:07:04|26015.35
09:07:05|26015.
09:07:06|26015.
09:07:07|26015.
09:07:08|26015.
09:07:09|26015.
09:07:11|26015.
09:07:12|26014.16
09:07:13|26014.16
09:07:13|26014.16
09:07:14|26015.
09:07:16|26015.
09:07:17|26015.
09:07:17|26016.
09:07:19|26015.05
09:07:20|26015.05
09:07:20|26015.05
09:07:22|26015.05
09:07:22|26015.05
09:07:24|26015.04
09:07:25|26015.04
09:07:26|26015.05
09:07:27|26015.05
09:07:28|26015.05
09:07:28|26015.04
09:07:29|26015.04
09:07:31|26015.04
09:07:32|26015.04
09:07:33|26015.04
09:07:34|26015.04
09:07:35|26015.04
09:07:36|26015.04
09:07:37|26015.04
09:07:38|26015.04
09:07:38|26015.04
09:07:40|26015.04
09:07:41|26015.04
09:07:42|26015.04
09:07:43|26015.04
09:07:43|26015.04
09:07:45|26015.04
09:07:46|26015.13
09:07:46|26015.13
09:07:48|26015.13
09:07:49|26015.13
09:07:51|26015.13
09:07:52|26015.13
09:07:52|26015.13
09:07:54|26015.13
09:07:55|26015.13
09:07:56|26015.13
09:07:57|26015.99
09:07:58|26015.99
09:07:59|26015.99
09:08:00|26015.99
09:08:01|26015.99
09:08:02|26015.99
09:08:03|26015.99
09:08:04|26015.99
09:08:05|26015.99
09:08:06|26015.99
09:08:07|26015.99
09:08:08|26015.99
09:08:09|26015.99
09:08:10|26015.99
09:08:11|26015.99
09:08:12|26015.99
09:08:13|26015.99
09:08:14|26015.99
09:08:15|26015.99
09:08:16|26015.99
09:08:17|26015.99
09:08:18|26016.
09:08:19|26016.
09:08:21|26016.
09:08:21|26016.
09:08:22|26016.
09:08:23|26016.
09:08:24|26016.
09:08:25|26015.99
09:08:26|26015.99
09:08:27|26015.99
09:08:28|26015.99
09:08:29|26015.99
09:08:30|26015.99
09:08:31|26015.99
09:08:32|26015.99
09:08:33|26015.99
09:08:34|26015.99
09:08:36|26014.78
09:08:37|26014.78
09:08:37|26014.78
09:08:38|26014.78
09:08:39|26014.78
09:08:40|26014.78
09:08:42|26014.78
09:08:43|26014.78
09:08:44|26016.
09:08:44|26016.
09:08:45|26015.98
09:08:46|26016.
09:08:47|26016.
09:08:49|26016.
09:08:50|26016.
09:08:51|26016.
09:08:52|26016.
09:08:53|26016.
09:08:54|26016.
09:08:55|26016.
09:08:56|26016.
09:08:57|26013.92
09:08:58|26013.92
09:09:00|26012.71
09:09:00|26012.71
09:09:02|26012.71
09:09:03|26012.71
09:09:04|26012.71
09:09:05|26012.71
09:09:05|26011.55
09:09:07|26011.55
09:09:08|26011.55
09:09:09|26012.66
09:09:09|26011.72
09:09:11|26011.72
09:09:12|26011.72
09:09:13|26011.72
09:09:14|26011.72
09:09:14|26011.72
09:09:15|26011.72
09:09:16|26011.72
09:09:18|26011.55
09:09:18|26011.54
09:09:20|26011.54
09:09:20|26011.54
09:09:22|26011.54
09:09:23|26011.54
09:09:24|26011.54
09:09:25|26011.54
09:09:26|26011.54
09:09:26|26011.54
09:09:28|26011.54
09:09:29|26011.
09:09:29|26011.
09:09:31|26011.
09:09:31|26011.
09:09:33|26011.
09:09:34|26011.
09:09:35|26011.
09:09:36|26011.
09:09:37|26011.
09:09:37|26011.
09:09:38|26011.
09:09:40|26013.84
09:09:40|26013.84
09:09:42|26013.81
09:09:43|26013.92
09:09:44|26013.92
09:09:45|26013.92
09:09:46|26013.92
09:09:47|26013.92
09:09:48|26013.92
09:09:49|26013.92
09:09:51|26013.92
09:09:51|26013.92
09:09:53|26013.92
09:09:53|26013.92
09:09:54|26013.05
09:09:55|26013.04
09:09:56|26013.04
09:09:58|26013.04
09:09:59|26013.05
09:10:00|26013.05
09:10:00|26013.06
09:10:02|26013.06
09:10:03|26012.85
09:10:03|26012.85
09:10:04|26012.87
09:10:06|26012.87
09:10:06|26012.87
09:10:07|26012.88
09:10:09|26012.88
09:10:10|26012.88
09:10:10|26012.88
09:10:12|26012.88
09:10:13|26012.88
09:10:14|26012.88
09:10:14|26012.88
09:10:15|26012.88
09:10:16|26012.88
09:10:17|26012.88
09:10:18|26012.85
09:10:19|26012.85
09:10:20|26012.85
09:10:21|26012.85
09:10:22|26012.85
09:10:23|26012.85
09:10:25|26012.85
09:10:25|26012.85
09:10:26|26012.99
09:10:27|26012.99
09:10:29|26012.96
09:10:30|26012.96
09:10:31|26012.96
09:10:32|26012.96
09:10:33|26012.96
09:10:33|26013.
09:10:35|26013.
09:10:36|26013.
09:10:37|26013.
09:10:38|26013.
09:10:39|26013.
09:10:40|26013.
09:10:41|26012.99
09:10:41|26013.
09:10:43|26013.
09:10:43|26012.98
09:10:45|26012.98
09:10:45|26012.98
09:10:47|26012.98
09:10:47|26012.98
09:10:49|26012.98
09:10:50|26012.98
09:10:51|26012.98
09:10:52|26012.99
09:10:53|26012.99
09:10:54|26012.99
09:10:56|26012.99
09:10:56|26012.99
09:10:57|26012.99
09:10:58|26013.01
09:10:59|26013.01
09:11:00|26013.
09:11:01|26013.
09:11:03|26012.99
09:11:04|26012.99
09:11:05|26012.99
09:11:05|26012.99
09:11:06|26012.99
09:11:08|26012.99
09:11:08|26012.99
09:11:10|26012.99
09:11:11|26013.
09:11:12|26013.
09:11:13|26013.
09:11:14|26012.99
09:11:15|26012.99
09:11:16|26012.99
09:11:17|26013.
09:11:18|26013.
09:11:19|26013.9
09:11:20|26013.92
09:11:21|26013.92
09:11:22|26013.92
09:11:23|26013.92
09:11:24|26013.92
09:11:25|26013.92
09:11:26|26013.58
09:11:27|26014.04
09:11:28|26014.04
09:11:29|26013.23
09:11:30|26013.39
09:11:31|26013.39
09:11:32|26013.39
09:11:33|26013.39
09:11:34|26013.39
09:11:36|26013.24
09:11:36|26014.13
09:11:37|26014.13
09:11:38|26014.13
09:11:39|26014.13
09:11:40|26014.13
09:11:41|26014.13
09:11:42|26014.13
09:11:43|26014.13
09:11:44|26014.13
09:11:45|26014.13
09:11:46|26014.13
09:11:47|26014.13
09:11:48|26014.13
09:11:49|26014.13
09:11:50|26014.13
09:11:52|26014.12
09:11:53|26014.12
09:11:53|26014.12
09:11:54|26014.12
09:11:56|26014.12
09:11:56|26014.12
09:11:58|26014.12
09:11:59|26014.12
09:12:00|26014.12
09:12:01|26014.12
09:12:02|26014.12
09:12:03|26014.12
09:12:04|26014.12
09:12:04|26014.12
09:12:05|26014.12
09:12:07|26014.12
09:12:08|26014.12
09:12:09|26014.13
09:12:10|26014.13
09:12:11|26014.13
09:12:12|26014.13
09:12:13|26014.13
09:12:14|26014.13
09:12:14|26014.13
09:12:16|26014.13
09:12:17|26014.13
09:12:18|26014.13
09:12:19|26014.13
09:12:20|26014.13
09:12:20|26014.13
09:12:22|26014.13
09:12:23|26014.13
09:12:24|26014.13
09:12:25|26014.13
09:12:25|26014.13
09:12:27|26014.13
09:12:27|26013.27
09:12:29|26013.22
09:12:30|26013.22
09:12:31|26013.23
09:12:32|26013.22
09:12:33|26013.22
09:12:34|26013.23
09:12:35|26013.23
09:12:36|26013.23
09:12:37|26013.23
09:12:38|26013.23
09:12:39|26013.23
09:12:40|26013.22
09:12:40|26013.22
09:12:42|26013.22
09:12:43|26013.21
09:12:44|26013.21
09:12:45|26013.21
09:12:45|26013.21
09:12:47|26013.21
09:12:48|26013.21
09:12:49|26013.21
09:12:50|26021.33
09:12:51|26021.33
09:12:52|26021.33
09:12:54|26021.33
09:12:54|26021.33
09:12:56|26021.33
09:12:57|26021.33
09:12:58|26021.33
09:12:59|26015.3
09:13:00|26016.66
09:13:01|26017.
09:13:02|26017.
09:13:03|26017.
09:13:04|26014.19
09:13:05|26014.19
09:13:06|26014.18
09:13:07|26014.18
09:13:08|26014.18
09:13:09|26014.18
09:13:10|26014.18
09:13:11|26014.18
09:13:12|26014.18
09:13:13|26014.18
09:13:14|26014.18
09:13:15|26014.18
09:13:16|26014.18
09:13:17|26012.99
09:13:18|26012.99
09:13:19|26006.36
09:13:20|26006.36
09:13:21|26006.36
09:13:22|26006.36
09:13:24|26006.36
09:13:25|26006.36
09:13:25|26006.36
09:13:27|26006.36
09:13:27|26006.36
09:13:28|26006.36
09:13:30|26006.36
09:13:30|26006.36
09:13:31|26006.36
09:13:32|26006.36
09:13:33|26006.36
09:13:35|26006.36
09:13:35|26010.
09:13:36|26010.
09:13:38|26010.
09:13:38|26010.
09:13:40|26010.
09:13:40|26010.02
09:13:42|26010.02
09:13:43|26010.02
09:13:43|26010.01
09:13:45|26010.01
09:13:46|26010.01
09:13:47|26010.01
09:13:48|26010.01
09:13:48|26010.01
09:13:50|26010.01
09:13:50|26010.01
09:13:52|26010.01
09:13:53|26010.01
09:13:54|26010.
09:13:56|26010.
09:13:56|26010.
09:13:57|26010.
09:13:58|26010.
09:13:59|26010.
09:14:01|26010.
09:14:02|26010.01
09:14:03|26010.01
09:14:04|26010.01
09:14:05|26010.01
09:14:06|26010.01
09:14:07|26010.01
09:14:08|26010.01
09:14:09|26010.01
09:14:10|26010.01
09:14:11|26010.01
09:14:12|26010.01
09:14:14|26010.01
09:14:14|26010.01
09:14:15|26010.01
09:14:16|26010.01
09:14:17|26010.01
09:14:18|26010.01
09:14:19|26010.01
09:14:20|26010.01
09:14:21|26010.01
09:14:22|26010.01
09:14:23|26010.01
09:14:24|26010.01
09:14:25|26010.01
09:14:26|26010.01
09:14:27|26010.01
09:14:28|26010.01
09:14:29|26010.01
09:14:30|26010.01
09:14:31|26010.01
09:14:32|26010.01
09:14:33|26010.01
09:14:34|26010.01
09:14:35|26010.01
09:14:36|26010.01
09:14:37|26010.
09:14:38|26010.
09:14:39|26010.
09:14:40|26010.
09:14:41|26010.
09:14:42|26010.
09:14:43|26010.01
09:14:44|26010.01
09:14:45|26010.01
09:14:46|26010.01
09:14:47|26010.01
09:14:49|26010.
09:14:50|26010.
09:14:50|26010.
09:14:51|26010.
09:14:52|26010.
09:14:54|26010.
09:14:54|26010.
09:14:56|26010.
09:14:57|26010.
09:14:58|26010.
09:15:00|26010.
09:15:00|26010.
09:15:01|26010.
09:15:02|26010.
09:15:03|26010.
09:15:04|26010.
09:15:05|26010.
09:15:06|26010.
09:15:08|26010.04
09:15:08|26010.04
09:15:09|26010.04
09:15:10|26010.09
09:15:12|26010.09
09:15:13|26010.09
09:15:13|26010.09
09:15:14|26013.29
09:15:16|26013.3
09:15:17|26013.3
09:15:18|26013.3
09:15:18|26013.3
09:15:20|26013.3
09:15:21|26013.3
09:15:22|26013.3
09:15:23|26013.3
09:15:24|26013.3
09:15:25|26013.3
09:15:26|26013.3
09:15:27|26013.3
09:15:28|26013.29
09:15:29|26013.59
09:15:29|26013.59
09:15:30|26013.59
09:15:32|26013.59
09:15:33|26013.59
09:15:34|26013.59
09:15:34|26013.59
09:15:36|26013.59
09:15:36|26013.59
09:15:38|26013.59
09:15:38|26013.59
09:15:40|26013.59
09:15:41|26013.59
09:15:42|26013.59
09:15:43|26013.59
09:15:43|26013.59
09:15:44|26013.11
09:15:46|26013.11
09:15:47|26013.51
09:15:48|26013.52
09:15:49|26013.52
09:15:49|26013.52
09:15:51|26013.52
09:15:52|26013.52
09:15:52|26013.51
09:15:54|26013.51
09:15:55|26013.51
09:15:56|26013.51
09:15:57|26013.51
09:15:58|26013.51
09:15:59|26013.52
09:16:01|26013.52
09:16:01|26013.52
09:16:02|26013.52
09:16:04|26013.51
09:16:05|26013.51
09:16:06|26013.51
09:16:06|26013.51
09:16:08|26013.51
09:16:09|26013.51
09:16:10|26013.51
09:16:11|26013.51
09:16:12|26013.51
09:16:13|26013.51
09:16:13|26013.51
09:16:15|26013.56
09:16:16|26013.56
09:16:17|26014.58
09:16:17|26014.58
09:16:19|26014.58
09:16:20|26014.58
09:16:21|26013.5
09:16:22|26013.5
09:16:23|26013.5
09:16:24|26013.5
09:16:25|26013.5
09:16:26|26013.5
09:16:27|26013.5
09:16:27|26013.5
09:16:29|26013.5
09:16:30|26013.5
09:16:30|26013.5
09:16:32|26013.5
09:16:34|26008.
09:16:35|26003.
09:16:35|26003.
09:16:36|26003.
09:16:37|26003.
09:16:38|26003.
09:16:39|26003.
09:16:40|26003.
09:16:41|26003.
09:16:42|26003.
09:16:43|26003.
09:16:44|26003.
09:16:45|26003.
09:16:46|26003.
09:16:47|26003.
09:16:49|26002.33
09:16:50|26002.33
09:16:50|26002.33
09:16:51|26002.33
09:16:53|26002.38
09:16:53|26002.49
09:16:54|26002.42
09:16:56|26003.99
09:16:57|26003.99
09:16:58|26003.99
09:17:00|26003.99
09:17:00|26003.99
09:17:02|26003.99
09:17:02|26003.99
09:17:04|26003.99
09:17:06|26003.99
09:17:06|26002.34
09:17:07|26002.34
09:17:08|26002.34
09:17:10|26002.34
09:17:11|26002.34
09:17:12|26002.34
09:17:12|26002.34
09:17:14|26002.34
09:17:15|26002.34
09:17:16|26002.33
09:17:17|26002.33
09:17:17|26002.33
09:17:18|26002.33
09:17:20|26002.33
09:17:21|26002.33
09:17:21|26002.33
09:17:23|26002.33
09:17:23|26002.33
09:17:24|26002.33
09:17:25|26001.75
09:17:26|26001.75
09:17:27|26001.75
09:17:29|26002.32
09:17:29|26002.32
09:17:30|26002.32
09:17:32|26002.32
09:17:32|26002.32
09:17:33|26002.33
09:17:35|26002.33
09:17:35|26002.33
09:17:37|26002.33
09:17:38|26002.33
09:17:39|26002.33
09:17:39|26002.33
09:17:40|26002.33
09:17:41|26002.33
09:17:43|26002.33
09:17:43|26001.01
09:17:44|26001.01
09:17:45|26001.01
09:17:46|26001.01
09:17:47|26001.01
09:17:48|26001.01
09:17:50|26001.01
09:17:51|26001.01
09:17:51|26001.01
09:17:53|26001.01
09:17:53|26001.01
09:17:55|26001.01
09:17:56|26001.01
09:17:57|26000.02
09:17:58|26000.14
09:18:00|26000.14
09:18:01|26000.14
09:18:02|26000.14
09:18:02|26000.14
09:18:04|26000.54
09:18:05|26000.54
09:18:06|26000.54
09:18:07|26000.54
09:18:08|26000.54
09:18:09|26000.54
09:18:10|26000.54
09:18:11|26000.54
09:18:12|26000.54
09:18:13|26000.54
09:18:14|26000.54
09:18:15|26000.54
09:18:16|26000.54
09:18:17|26000.
09:18:18|26000.
09:18:19|26000.
09:18:20|26000.
09:18:21|25998.01
09:18:22|25998.01
09:18:23|25998.01
09:18:24|25998.01
09:18:25|25998.01
09:18:26|25998.01
09:18:27|25998.01
09:18:28|25998.
09:18:29|25998.
09:18:30|25998.
09:18:31|25998.
09:18:32|25994.
09:18:33|25994.
09:18:34|25994.
09:18:35|25994.
09:18:36|25994.
09:18:37|25994.
09:18:38|25994.
09:18:39|25994.
09:18:40|25994.
09:18:41|25994.
09:18:42|25994.
09:18:43|25998.02
09:18:44|25998.02
09:18:45|25998.02
09:18:46|25998.02
09:18:47|26004.41
09:18:48|26004.41
09:18:49|26004.41
09:18:50|26004.4
09:18:51|26004.4
09:18:52|26004.4
09:18:53|26004.4
09:18:54|26004.4
09:18:55|26004.42
09:18:56|26004.43
09:18:57|26004.43
09:18:58|26004.65
09:18:59|26004.66
09:19:00|26004.66
09:19:01|26004.66
09:19:03|26004.66
09:19:03|26004.66
09:19:04|26004.66
09:19:05|26004.66
09:19:06|26004.66
09:19:07|26004.66
09:19:08|26004.65
09:19:09|26004.65
09:19:10|26004.65
09:19:11|26004.65
09:19:12|26004.65
09:19:13|26004.65
09:19:14|26004.65
09:19:15|26004.65
09:19:16|26004.65
09:19:17|26004.65
09:19:18|26004.65
09:19:19|26004.65
09:19:20|26004.65
09:19:21|26004.65
09:19:22|26004.65
09:19:23|26004.65
09:19:24|26004.65
09:19:25|26004.65
09:19:26|26004.65
09:19:27|26004.65
09:19:28|26006.3
09:19:29|26006.3
09:19:30|26006.3
09:19:31|26006.3
09:19:32|26006.3
09:19:33|26006.3
09:19:34|26006.3
09:19:35|26006.3
09:19:36|26006.3
09:19:37|26006.3
09:19:39|26006.31
09:19:39|26006.31
09:19:41|26006.31
09:19:41|26006.31
09:19:43|26006.31
09:19:44|26006.31
09:19:45|26007.
09:19:46|26007.
09:19:47|26006.99
09:19:48|26006.99
09:19:49|26006.99
09:19:50|26006.99
09:19:51|26006.99
09:19:52|26006.99
09:19:53|26006.99
09:19:54|26006.99
09:19:55|26006.99
09:19:56|26006.99
09:19:57|26006.99
09:19:58|26006.99
09:19:59|26006.99
09:20:01|26006.99
09:20:02|26006.99
09:20:03|26006.99
09:20:04|26007.23
09:20:04|26007.23
09:20:06|26007.23
09:20:07|26007.23
09:20:08|26007.23
09:20:09|26007.23
09:20:10|26007.23
09:20:11|26007.23
09:20:12|26009.62
09:20:13|26009.62
09:20:14|26009.62
09:20:15|26009.16
09:20:16|26009.16
09:20:17|26009.16
09:20:18|26009.16
09:20:19|26009.62
09:20:20|26009.62
09:20:21|26009.62
09:20:22|26009.62
09:20:23|26009.62
09:20:24|26009.62
09:20:25|26009.62
09:20:27|26010.7
09:20:28|26010.7
09:20:28|26014.39
09:20:29|26014.39
09:20:31|26022.26
09:20:31|26022.26
09:20:32|26022.26
09:20:33|26022.26
09:20:34|26022.26
09:20:35|26022.26
09:20:36|26022.26
09:20:38|26022.26
09:20:39|26022.26
09:20:39|26022.26
09:20:40|26022.26
09:20:41|26022.26
09:20:42|26022.26
09:20:43|26022.29
09:20:45|26022.29
09:20:45|26022.29
09:20:46|26022.29
09:20:47|26022.29
09:20:48|26022.29
09:20:49|26022.29
09:20:51|26022.29
09:20:51|26022.29
09:20:52|26022.29
09:20:53|26023.73
09:20:54|26023.73
09:20:56|26029.21
09:20:57|26029.21
09:20:57|26029.21
09:20:59|26029.21
09:20:59|26029.21
09:21:01|26029.21
09:21:02|26029.21
09:21:03|26029.21
09:21:04|26029.21
09:21:04|26029.21
09:21:06|26029.21
09:21:08|26036.09
09:21:08|26036.09
09:21:09|26036.22
09:21:10|26036.41
09:21:11|26036.41
09:21:12|26036.41
09:21:13|26036.41
09:21:14|26036.41
09:21:15|26036.41
09:21:16|26036.41
09:21:17|26036.41
09:21:18|26034.81
09:21:19|26034.81
09:21:20|26034.81
09:21:21|26027.42
09:21:22|26027.42
09:21:24|26027.42
09:21:24|26027.42
09:21:25|26027.42
09:21:26|26027.42
09:21:27|26022.52
09:21:29|26020.66
09:21:29|26017.86
09:21:30|26017.86
09:21:31|26017.86
09:21:32|26020.99
09:21:34|26020.99
09:21:35|26020.99
09:21:35|26020.99
09:21:37|26020.99
09:21:38|26021.93
09:21:39|26021.93
09:21:39|26021.84
09:21:41|26023.
09:21:42|26023.
09:21:43|26021.93
09:21:44|26021.93
09:21:45|26021.93
09:21:46|26021.93
09:21:47|26021.93
09:21:48|26021.93
09:21:49|26021.93
09:21:49|26021.93
09:21:51|26023.3
09:21:52|26023.3
09:21:53|26023.3
09:21:54|26026.16
09:21:55|26026.16
09:21:55|26026.16
09:21:57|26026.16
09:21:58|26026.16
09:21:59|26026.16
09:22:00|26026.15
09:22:00|26026.15
09:22:02|26024.38
09:22:04|26024.38
09:22:04|26024.38
09:22:05|26024.38
09:22:06|26024.38
09:22:08|26024.38
09:22:08|26027.55
09:22:09|26027.55
09:22:11|26027.55
09:22:12|26027.55
09:22:13|26027.55
09:22:14|26027.55
09:22:15|26027.55
09:22:16|26027.55
09:22:17|26027.55
09:22:18|26027.55
09:22:18|26031.1
09:22:19|26031.1
09:22:21|26031.1
09:22:22|26031.1
09:22:23|26031.1
09:22:23|26031.1
09:22:25|26034.19
09:22:26|26034.19
09:22:27|26034.19
09:22:28|26034.19
09:22:29|26043.36
09:22:30|26043.36
09:22:31|26044.73
09:22:32|26044.73
09:22:33|26044.72
09:22:34|26044.72
09:22:35|26043.99
09:22:36|26043.99
09:22:37|26043.99
09:22:38|26043.99
09:22:39|26043.99
09:22:40|26049.22
09:22:41|26049.22
09:22:42|26049.22
09:22:43|26049.24
09:22:44|26049.24
09:22:45|26049.24
09:22:46|26049.24
09:22:47|26049.24
09:22:48|26049.24
09:22:49|26049.24
09:22:50|26042.29
09:22:51|26037.38
09:22:52|26037.38
09:22:53|26037.38
09:22:54|26037.38
09:22:55|26037.38
09:22:56|26037.38
09:22:57|26039.
09:22:58|26039.
09:22:59|26037.74
09:23:00|26038.99
09:23:01|26038.99
09:23:02|26038.99
09:23:04|26038.99
09:23:05|26038.99
09:23:06|26038.99
09:23:07|26038.99
09:23:07|26038.99
09:23:09|26038.99
09:23:10|26038.99
09:23:11|26039.
09:23:12|26038.49
09:23:13|26037.34
09:23:14|26033.96
09:23:15|26033.96
09:23:16|26033.96
09:23:18|26034.98
09:23:18|26034.98
09:23:19|26034.98
09:23:20|26034.98
09:23:21|26034.99
09:23:22|26034.99
09:23:23|26034.99
09:23:24|26034.99
09:23:26|26035.
09:23:26|26038.44
09:23:27|26038.44
09:23:28|26038.44
09:23:29|26038.43
09:23:31|26038.43
09:23:31|26038.43
09:23:32|26038.43
09:23:33|26038.43
09:23:34|26038.43
09:23:35|26038.43
09:23:36|26038.43
09:23:37|26038.43
09:23:38|26038.43
09:23:39|26038.43
09:23:40|26038.43
09:23:42|26038.43
09:23:42|26038.43
09:23:43|26040.62
09:23:44|26040.62
09:23:46|26040.52
09:23:47|26040.29
09:23:48|26040.29
09:23:48|26038.31
09:23:49|26038.31
09:23:51|26038.31
09:23:51|26038.31
09:23:52|26038.
09:23:53|26038.01
09:23:54|26038.01
09:23:55|26038.01
09:23:56|26038.01
09:23:58|26038.01
09:23:58|26037.96
09:23:59|26037.96
09:24:00|26037.96
09:24:02|26037.96
09:24:03|26037.96
09:24:04|26035.63
09:24:04|26035.63
09:24:06|26032.88
09:24:07|26032.88
09:24:07|26032.88
09:24:09|26040.62
09:24:10|26040.99
09:24:11|26040.81
09:24:13|26040.87
09:24:14|26040.87
09:24:15|26040.87
09:24:16|26040.42
09:24:17|26040.96
09:24:18|26040.96
09:24:19|26040.93
09:24:19|26041.
09:24:20|26041.
09:24:22|26041.
09:24:23|26041.
09:24:24|26041.
09:24:25|26038.
09:24:25|26038.
09:24:27|26038.
09:24:27|26038.
09:24:29|26035.97
09:24:30|26035.95
09:24:31|26035.95
09:24:32|26035.95
09:24:33|26035.95
09:24:34|26035.95
09:24:34|26035.95
09:24:35|26035.95
09:24:36|26035.23
09:24:38|26035.25
09:24:39|26035.25
09:24:39|26035.25
09:24:41|26035.25
09:24:42|26035.25
09:24:42|26035.25
09:24:43|26034.73
09:24:45|26034.73
09:24:45|26034.73
09:24:46|26034.73
09:24:48|26034.73
09:24:48|26034.02
09:24:50|26034.02
09:24:51|26034.02
09:24:52|26034.02
09:24:53|26034.02
09:24:53|26034.02
09:24:55|26033.
09:24:56|26033.
09:24:56|26033.
09:24:58|26033.
09:24:59|26033.
09:25:00|26033.
09:25:01|26033.
09:25:02|26033.
09:25:02|26033.
09:25:04|26033.
09:25:05|26036.46
09:25:06|26036.46
09:25:07|26036.46
09:25:09|26036.45
09:25:09|26036.45
09:25:11|26036.46
09:25:11|26036.46
09:25:12|26036.46
09:25:13|26036.46
09:25:15|26036.46
09:25:16|26036.46
09:25:17|26037.41
09:25:18|26037.41
09:25:19|26037.41
09:25:19|26037.41
09:25:21|26037.41
09:25:22|26037.41
09:25:23|26037.41
09:25:23|26037.41
09:25:25|26040.07
09:25:26|26040.07
09:25:27|26040.07
09:25:28|26040.07
09:25:29|26034.53
09:25:30|26034.53
09:25:31|26034.53
09:25:32|26034.53
09:25:33|26034.53
09:25:34|26034.53
09:25:35|26034.53
09:25:36|26034.53
09:25:37|26034.53
09:25:38|26034.53
09:25:39|26034.53
09:25:40|26034.53
09:25:41|26033.25
09:25:42|26033.25
09:25:43|26033.25
09:25:44|26033.25
09:25:45|26033.25
09:25:46|26033.25
09:25:47|26033.25
09:25:48|26033.25
09:25:49|26033.25
09:25:51|26033.25
09:25:51|26033.25
09:25:52|26033.25
09:25:53|26033.25
09:25:54|26033.25
09:25:55|26033.25
09:25:56|26033.24
09:25:57|26033.24
09:25:58|26033.24
09:25:59|26035.
09:26:00|26035.
09:26:01|26035.
09:26:02|26035.
09:26:03|26035.
09:26:04|26035.
09:26:06|26035.
09:26:07|26035.
09:26:09|26031.42
09:26:10|26031.72
09:26:11|26031.72
09:26:11|26031.72
09:26:12|26031.72
09:26:14|26031.72
09:26:15|26031.72
09:26:16|26031.72
09:26:17|26031.72
09:26:18|26030.2
09:26:19|26030.2
09:26:20|26030.2
09:26:21|26030.2
09:26:22|26030.2
09:26:23|26030.2
09:26:24|26034.25
09:26:25|26034.25
09:26:26|26031.58
09:26:27|26034.62
09:26:28|26034.62
09:26:28|26031.54
09:26:30|26031.54
09:26:31|26031.54
09:26:32|26031.54
09:26:33|26031.54
09:26:34|26031.54
09:26:35|26031.54
09:26:36|26031.54
09:26:37|26031.54
09:26:38|26031.54
09:26:39|26031.54
09:26:39|26031.54
09:26:41|26031.55
09:26:42|26031.55
09:26:42|26034.49
09:26:44|26034.42
09:26:44|26034.42
09:26:46|26034.48
09:26:47|26034.48
09:26:48|26034.48
09:26:48|26034.48
09:26:49|26034.48
09:26:51|26034.48
09:26:52|26034.48
09:26:52|26034.48
09:26:54|26034.48
09:26:55|26034.48
09:26:56|26035.
09:26:57|26035.
09:26:58|26035.
09:26:59|26035.
09:26:59|26032.77
09:27:01|26034.49
09:27:02|26033.31
09:27:03|26032.76
09:27:04|26032.76
09:27:05|26032.85
09:27:06|26032.85
09:27:07|26032.85
09:27:09|26032.85
09:27:10|26032.85
09:27:10|26034.21
09:27:12|26034.21
09:27:13|26034.21
09:27:14|26034.21
09:27:14|26034.21
09:27:16|26034.21
09:27:16|26034.21
09:27:17|26034.21
09:27:19|26031.56
09:27:19|26031.56
09:27:20|26031.56
09:27:21|26031.56
09:27:22|26031.56
09:27:23|26031.56
09:27:24|26031.56
09:27:26|26031.56
09:27:27|26031.56
09:27:27|26031.56
09:27:29|26030.43
09:27:30|26030.44
09:27:31|26030.44
09:27:31|26030.44
09:27:33|26030.44
09:27:34|26030.44
09:27:34|26030.44
09:27:36|26030.44
09:27:37|26031.57
09:27:38|26031.57
09:27:39|26031.58
09:27:40|26031.58
09:27:41|26031.58
09:27:42|26031.58
09:27:43|26031.58
09:27:44|26031.58
09:27:45|26031.58
09:27:46|26031.58
09:27:47|26031.58
09:27:48|26031.58
09:27:49|26031.56
09:27:50|26031.56
09:27:50|26031.56
09:27:52|26031.56
09:27:53|26031.56
09:27:54|26031.56
09:27:55|26031.56
09:27:55|26031.56
09:27:57|26031.56
09:27:58|26031.56
09:27:59|26031.56
09:27:59|26031.56
09:28:00|26031.57
09:28:02|26031.57
09:28:02|26031.57
09:28:04|26031.57
09:28:05|26031.57
09:28:06|26031.56
09:28:07|26031.56
09:28:08|26031.57
09:28:10|26031.57
09:28:10|26031.57
09:28:11|26031.57
09:28:12|26031.56
09:28:14|26031.56
09:28:15|26031.56
09:28:16|26031.56
09:28:17|26031.56
09:28:18|26031.56
09:28:19|26031.56
09:28:20|26031.56
09:28:21|26031.56
09:28:22|26031.56
09:28:23|26031.56
09:28:24|26031.56
09:28:25|26031.57
09:28:26|26031.57
09:28:27|26032.15
09:28:28|26032.15
09:28:29|26033.
09:28:30|26033.
09:28:31|26033.88
09:28:32|26033.73
09:28:33|26033.73
09:28:34|26033.5
09:28:35|26033.5
09:28:36|26033.5
09:28:37|26033.5
09:28:38|26033.5
09:28:39|26033.5
09:28:40|26033.5
09:28:41|26031.87
09:28:42|26031.87
09:28:43|26031.87
09:28:44|26031.87
09:28:45|26031.87
09:28:46|26031.87
09:28:47|26031.87
09:28:48|26031.87
09:28:49|26031.87
09:28:50|26031.87
09:28:51|26031.87
09:28:52|26033.72
09:28:53|26033.72
09:28:54|26033.7
09:28:55|26033.7
09:28:56|26033.7
09:28:57|26033.7
09:28:58|26033.7
09:28:59|26033.7
09:29:00|26033.7
09:29:01|26033.7
09:29:02|26033.7
09:29:03|26033.7
09:29:04|26033.7
09:29:05|26033.7
09:29:06|26033.7
09:29:07|26033.7
09:29:08|26033.7
09:29:10|26033.07
09:29:10|26032.44
09:29:11|26032.44
09:29:13|26032.44
09:29:14|26032.01
09:29:15|26032.01
09:29:16|26032.01
09:29:17|26032.01
09:29:18|26032.01
09:29:19|26032.01
09:29:20|26032.01
09:29:20|26032.01
09:29:22|26032.01
09:29:22|26032.01
09:29:23|26032.01
09:29:25|26032.01
09:29:25|26034.22
09:29:27|26034.22
09:29:28|26033.86
09:29:29|26032.41
09:29:30|26032.41
09:29:31|26032.41
09:29:32|26032.41
09:29:32|26032.41
09:29:34|26032.41
09:29:35|26033.74
09:29:36|26033.74
09:29:37|26033.74
09:29:37|26032.01
09:29:39|26032.01
09:29:40|26032.01
09:29:41|26032.01
09:29:42|26032.01
09:29:43|26032.01
09:29:44|26032.01
09:29:45|26032.01
09:29:46|26032.01
09:29:46|26032.01
09:29:48|26032.01
09:29:49|26032.01
09:29:50|26032.12
09:29:51|26032.12
09:29:52|26031.25
09:29:53|26031.25
09:29:54|26027.19
09:29:55|26027.19
09:29:56|26027.19
09:29:57|26027.19
09:29:58|26027.19
09:29:59|26025.
09:30:00|26025.
09:30:01|26023.54
09:30:02|26023.54
09:30:03|26023.54
09:30:03|26023.54
09:30:04|26023.54
09:30:05|26023.54
09:30:07|26023.54
09:30:07|26023.55
09:30:08|26026.72
09:30:10|26027.17
09:30:12|26027.17
09:30:13|26032.43
09:30:14|26032.43
09:30:15|26032.43
09:30:16|26033.58
09:30:17|26034.
09:30:18|26034.99
09:30:19|26034.99
09:30:20|26034.99
09:30:21|26034.99
09:30:22|26034.99
09:30:23|26034.99
09:30:24|26034.99
09:30:25|26034.99
09:30:26|26034.99
09:30:27|26034.99
09:30:28|26034.85
09:30:29|26034.84
09:30:30|26034.84
09:30:31|26034.87
09:30:32|26034.87
09:30:33|26034.88
09:30:35|26034.88
09:30:35|26034.88
09:30:36|26034.88
09:30:37|26034.88
09:30:38|26034.88
09:30:39|26034.91
09:30:41|26034.9
09:30:41|26034.91
09:30:43|26034.91
09:30:44|26034.91
09:30:45|26034.91
09:30:46|26034.91
09:30:46|26034.91
09:30:47|26034.91
09:30:49|26034.91
09:30:50|26034.9
09:30:51|26034.9
09:30:52|26034.9
09:30:53|26034.9
09:30:54|26034.9
09:30:55|26034.9
09:30:56|26034.9
09:30:57|26034.9
09:30:58|26034.9
09:30:59|26034.9
09:31:00|26034.9
09:31:01|26034.9
09:31:02|26034.9
09:31:03|26034.9
09:31:04|26034.83
09:31:05|26034.83
09:31:06|26034.83
09:31:07|26034.83
09:31:08|26034.83
09:31:09|26034.83
09:31:10|26034.83
09:31:12|26034.83
09:31:12|26034.84
09:31:14|26034.84
09:31:14|26034.84
09:31:15|26034.84
09:31:17|26034.84
09:31:18|26034.84
09:31:19|26034.53
09:31:20|26034.53
09:31:21|26034.53
09:31:22|26034.53
09:31:23|26034.53
09:31:24|26034.53
09:31:25|26034.53
09:31:25|26034.53
09:31:27|26034.53
09:31:28|26034.53
09:31:29|26033.11
09:31:30|26034.69
09:31:31|26034.69
09:31:32|26033.06
09:31:33|26033.06
09:31:34|26033.06
09:31:35|26033.06
09:31:36|26033.06
09:31:37|26033.06
09:31:39|26033.06
09:31:40|26033.06
09:31:41|26033.06
09:31:41|26033.06
09:31:43|26033.06
09:31:44|26033.06
09:31:44|26033.06
09:31:46|26031.
09:31:47|26030.34
09:31:48|26030.34
09:31:49|26030.34
09:31:50|26030.34
09:31:51|26030.34
09:31:52|26030.34
09:31:53|26030.91
09:31:53|26030.91
09:31:55|26030.95
09:31:56|26030.95
09:31:57|26030.95
09:31:57|26030.95
09:31:58|26030.95
09:31:59|26030.95
09:32:01|26030.95
09:32:01|26030.95
09:32:03|26030.95
09:32:04|26030.95
09:32:05|26030.95
09:32:06|26030.95
09:32:07|26031.99
09:32:07|26031.99
09:32:09|26031.99
09:32:10|26031.99
09:32:11|26031.99
09:32:12|26032.
09:32:14|26031.99
09:32:15|26032.02
09:32:16|26034.88
09:32:17|26034.88
09:32:18|26034.88
09:32:18|26034.88
09:32:20|26034.88
09:32:21|26033.16
09:32:22|26032.73
09:32:22|26032.73
09:32:24|26032.51
09:32:24|26032.52
09:32:26|26032.52
09:32:26|26032.52
09:32:28|26033.93
09:32:29|26033.96
09:32:29|26035.
09:32:31|26035.
09:32:31|26035.
09:32:33|26035.75
09:32:34|26036.41
09:32:35|26039.41
09:32:36|26039.41
09:32:37|26039.41
09:32:37|26039.41
09:32:39|26039.51
09:32:40|26038.8
09:32:41|26039.43
09:32:42|26039.43
09:32:43|26039.43
09:32:44|26039.43
09:32:44|26039.43
09:32:46|26039.43
09:32:46|26039.43
09:32:48|26039.43
09:32:49|26039.43
09:32:50|26039.43
09:32:50|26039.43
09:32:52|26039.43
09:32:52|26039.43
09:32:54|26039.43
09:32:55|26039.43
09:32:56|26039.43
09:32:57|26039.43
09:32:57|26039.43
09:32:59|26039.43
09:33:00|26041.29
09:33:00|26041.56
09:33:02|26041.56
09:33:03|26041.55
09:33:03|26041.55
09:33:05|26041.55
09:33:06|26041.55
09:33:07|26041.55
09:33:08|26041.55
09:33:09|26038.55
09:33:10|26038.55
09:33:11|26038.55
09:33:12|26038.55
09:33:12|26038.55
09:33:14|26038.55
09:33:16|26038.55
09:33:17|26038.55
09:33:17|26038.55
09:33:18|26038.55
09:33:19|26039.14
09:33:21|26039.14
09:33:22|26039.14
09:33:23|26039.78
09:33:24|26039.78
09:33:25|26039.78
09:33:26|26039.78
09:33:27|26039.78
09:33:28|26040.45
09:33:29|26040.45
09:33:30|26040.46
09:33:31|26040.46
09:33:32|26040.46
09:33:34|26041.77
09:33:34|26041.77
09:33:35|26041.77
09:33:36|26041.8
09:33:37|26041.8
09:33:39|26041.8
09:33:39|26042.
09:33:40|26042.
09:33:41|26042.48
09:33:42|26044.
09:33:43|26043.83
09:33:44|26043.83
09:33:45|26043.83
09:33:46|26043.83
09:33:47|26043.83
09:33:48|26041.
09:33:49|26041.
09:33:50|26041.
09:33:51|26037.93
09:33:52|26037.93
09:33:53|26037.93
09:33:54|26037.93
09:33:55|26037.93
09:33:56|26037.93
09:33:57|26037.93
09:33:58|26040.73
09:33:59|26040.73
09:34:00|26040.73
09:34:01|26039.69
09:34:02|26039.69
09:34:03|26040.99
09:34:04|26040.95
09:34:06|26040.95
09:34:06|26040.75
09:34:07|26040.75
09:34:08|26040.75
09:34:09|26040.75
09:34:11|26040.75
09:34:11|26041.01
09:34:12|26041.01
09:34:14|26043.12
09:34:15|26043.13
09:34:16|26043.13
09:34:17|26043.13
09:34:18|26043.13
09:34:19|26043.13
09:34:20|26043.13
09:34:22|26043.13
09:34:22|26045.46
09:34:23|26045.46
09:34:24|26045.46
09:34:25|26045.46
09:34:26|26045.46
09:34:28|26047.
09:34:29|26047.
09:34:30|26047.
09:34:31|26047.
09:34:32|26047.
09:34:33|26047.
09:34:33|26047.
09:34:34|26047.
09:34:36|26047.
09:34:37|26047.
09:34:38|26047.
09:34:39|26047.
09:34:40|26047.
09:34:41|26047.
09:34:42|26047.
09:34:43|26047.
09:34:44|26047.
09:34:45|26050.12
09:34:46|26050.12
09:34:47|26052.89
09:34:47|26052.89
09:34:49|26052.89
09:34:50|26054.08
09:34:51|26054.08
09:34:51|26054.08
09:34:52|26054.08
09:34:53|26054.08
09:34:55|26054.08
09:34:56|26054.08
09:34:57|26054.08
09:34:58|26054.08
09:34:59|26054.08
09:35:00|26054.08
09:35:01|26054.08
09:35:02|26054.08
09:35:03|26054.08
09:35:03|26054.9
09:35:04|26054.9
09:35:06|26054.9
09:35:06|26052.01
09:35:08|26052.01
09:35:09|26052.01
09:35:10|26052.01
09:35:11|26052.01
09:35:11|26052.01
09:35:13|26052.57
09:35:14|26052.57
09:35:15|26052.57
09:35:16|26052.57
09:35:17|26052.57
09:35:18|26052.57
09:35:20|26055.25
09:35:20|26055.25
09:35:22|26055.25
09:35:22|26056.3
09:35:23|26056.3
09:35:24|26056.68
09:35:25|26056.68
09:35:27|26056.68
09:35:28|26056.67
09:35:28|26056.67
09:35:30|26056.67
09:35:31|26056.67
09:35:31|26056.68
09:35:33|26056.68
09:35:34|26056.68
09:35:34|26056.68
09:35:36|26056.68
09:35:36|26056.69
09:35:38|26056.69
09:35:39|26056.69
09:35:40|26056.69
09:35:41|26056.69
09:35:42|26056.69
09:35:42|26056.69
09:35:44|26056.69
09:35:45|26056.69
09:35:46|26056.69
09:35:47|26056.68
09:35:47|26056.68
09:35:49|26056.68
09:35:50|26056.68
09:35:51|26056.68
09:35:52|26056.68
09:35:53|26056.68
09:35:54|26056.68
09:35:54|26056.68
09:35:56|26056.68
09:35:56|26056.68
09:35:58|26056.68
09:35:59|26056.67
09:35:59|26056.67
09:36:01|26056.67
09:36:02|26056.67
09:36:03|26056.67
09:36:04|26056.67
09:36:05|26056.67
09:36:06|26056.67
09:36:07|26056.67
09:36:08|26056.67
09:36:09|26056.67
09:36:10|26056.67
09:36:11|26056.67
09:36:12|26056.67
09:36:13|26056.67
09:36:14|26056.67
09:36:15|26056.67
09:36:17|26056.67
09:36:17|26061.
09:36:18|26061.
09:36:19|26061.
09:36:21|26061.
09:36:21|26061.
09:36:22|26061.
09:36:23|26061.
09:36:25|26061.
09:36:26|26061.13
09:36:27|26061.13
09:36:27|26061.13
09:36:29|26064.52
09:36:30|26064.52
09:36:31|26064.52
09:36:31|26064.52
09:36:32|26064.52
09:36:34|26064.52
09:36:35|26064.54
09:36:36|26064.54
09:36:36|26064.54
09:36:37|26068.
09:36:38|26068.
09:36:39|26068.
09:36:40|26068.09
09:36:42|26068.09
09:36:42|26068.09
09:36:44|26068.09
09:36:45|26068.09
09:36:46|26068.09
09:36:46|26068.09
09:36:47|26068.09
09:36:48|26068.44
09:36:49|26068.44
09:36:51|26070.23
09:36:52|26070.23
09:36:53|26070.23
09:36:54|26070.23
09:36:54|26070.23
09:36:55|26070.23
09:36:56|26070.23
09:36:58|26070.23
09:36:59|26070.23
09:36:59|26069.75
09:37:00|26069.75
09:37:01|26069.75
09:37:02|26069.75
09:37:03|26069.75
09:37:04|26069.75
09:37:06|26069.75
09:37:06|26069.75
09:37:07|26069.
09:37:08|26069.
09:37:09|26069.
09:37:11|26068.97
09:37:12|26068.97
09:37:12|26067.82
09:37:14|26067.82
09:37:15|26067.
09:37:16|26067.
09:37:17|26066.44
09:37:19|26060.56
09:37:19|26056.99
09:37:20|26056.99
09:37:21|26056.99
09:37:22|26056.99
09:37:24|26056.99
09:37:25|26056.99
09:37:26|26056.99
09:37:27|26056.99
09:37:27|26056.99
09:37:29|26056.69
09:37:30|26056.69
09:37:31|26056.69
09:37:32|26056.69
09:37:33|26056.69
09:37:34|26056.69
09:37:35|26056.69
09:37:36|26056.69
09:37:37|26056.69
09:37:38|26056.69
09:37:39|26056.69
09:37:40|26056.7
09:37:41|26056.7
09:37:43|26056.7
09:37:43|26056.87
09:37:45|26056.87
09:37:45|26056.87
09:37:46|26056.87
09:37:47|26056.87
09:37:48|26056.87
09:37:49|26056.87
09:37:51|26056.87
09:37:51|26056.87
09:37:52|26056.87
09:37:54|26056.87
09:37:55|26057.47
09:37:56|26057.47
09:37:57|26057.47
09:37:58|26057.47
09:37:58|26057.93
09:37:59|26057.93
09:38:00|26057.93
09:38:02|26057.93
09:38:02|26057.93
09:38:04|26056.7
09:38:05|26056.7
09:38:05|26056.7
09:38:07|26056.7
09:38:08|26056.7
09:38:08|26056.7
09:38:10|26056.7
09:38:10|26056.7
09:38:12|26056.7
09:38:13|26056.7
09:38:14|26056.7
09:38:15|26056.7
09:38:16|26056.7
09:38:17|26054.18
09:38:18|26054.18
09:38:19|26054.18
09:38:20|26054.18
09:38:21|26054.18
09:38:22|26054.17
09:38:23|26054.17
09:38:25|26054.17
09:38:26|26054.17
09:38:27|26054.17
09:38:28|26054.17
09:38:28|26052.98
09:38:30|26048.86
09:38:30|26048.86
09:38:31|26048.86
09:38:33|26048.86
09:38:34|26048.86
09:38:35|26048.86
09:38:36|26048.86
09:38:37|26048.86
09:38:38|26048.86
09:38:39|26048.86
09:38:40|26048.86
09:38:41|26049.26
09:38:42|26049.8
09:38:43|26053.61
09:38:44|26054.17
09:38:45|26056.99
09:38:46|26057.
09:38:47|26057.
09:38:48|26057.
09:38:49|26057.
09:38:50|26057.
09:38:51|26057.67
09:38:52|26057.67
09:38:53|26057.67
09:38:54|26057.67
09:38:55|26057.67
09:38:56|26057.67
09:38:57|26057.67
09:38:58|26057.67
09:38:59|26057.68
09:39:00|26057.68
09:39:01|26057.68
09:39:02|26057.68
09:39:03|26057.68
09:39:04|26057.68
09:39:05|26057.68
09:39:06|26057.68
09:39:07|26057.68
09:39:08|26057.68
09:39:09|26057.68
09:39:10|26057.68
09:39:11|26057.68
09:39:12|26057.68
09:39:13|26057.68
09:39:14|26057.68
09:39:16|26057.68
09:39:16|26057.68
09:39:17|26057.68
09:39:19|26067.99
09:39:20|26068.
09:39:21|26068.
09:39:22|26066.37
09:39:24|26066.37
09:39:25|26066.37
09:39:26|26066.37
09:39:27|26066.37
09:39:28|26066.37
09:39:29|26068.65
09:39:30|26067.48
09:39:31|26067.48
09:39:32|26067.48
09:39:33|26067.48
09:39:34|26067.48
09:39:35|26067.48
09:39:36|26067.48
09:39:37|26067.48
09:39:38|26067.48
09:39:39|26068.95
09:39:42|26068.95
09:39:43|26068.95
09:39:44|26068.95
09:39:45|26069.31
09:39:46|26069.31
09:39:47|26070.16
09:39:48|26070.37
09:39:49|26070.37
09:39:50|26070.37
09:39:51|26070.37
09:39:53|26070.37
09:39:53|26069.62
09:39:54|26069.62
09:39:55|26069.62
09:39:56|26069.62
09:39:57|26069.62
09:39:58|26069.61
09:39:59|26067.42
09:40:00|26067.42
09:40:01|26067.42
09:40:02|26067.42
09:40:03|26067.42
09:40:04|26067.42
09:40:05|26067.42
09:40:06|26067.42
09:40:07|26067.55
09:40:08|26067.55
09:40:09|26067.55
09:40:10|26067.55
09:40:11|26067.55
09:40:12|26067.55
09:40:13|26067.55
09:40:14|26067.55
09:40:15|26067.55
09:40:16|26067.55
09:40:17|26067.55
09:40:18|26067.55
09:40:20|26067.55
09:40:21|26067.55
09:40:22|26067.55
09:40:23|26067.55
09:40:24|26067.55
09:40:25|26067.55
09:40:25|26067.55
09:40:27|26067.55
09:40:28|26067.55
09:40:29|26067.31
09:40:29|26067.31
09:40:31|26067.31
09:40:32|26067.31
09:40:33|26067.31
09:40:34|26067.31
09:40:35|26067.31
09:40:37|26067.3
09:40:37|26067.3
09:40:38|26067.3
09:40:39|26067.3
09:40:40|26067.3
09:40:42|26067.3
09:40:42|26067.3
09:40:43|26067.3
09:40:44|26067.3
09:40:45|26067.28
09:40:47|26067.28
09:40:47|26067.
09:40:49|26064.91
09:40:50|26064.91
09:40:50|26064.91
09:40:52|26065.53
09:40:53|26065.53
09:40:53|26065.53
09:40:54|26065.53
09:40:55|26065.53
09:40:56|26065.53
09:40:57|26065.53
09:40:58|26065.53
09:41:00|26065.53
09:41:00|26065.53
09:41:01|26065.53
09:41:03|26065.53
09:41:04|26065.53
09:41:05|26065.53
09:41:06|26065.53
09:41:07|26065.54
09:41:08|26065.54
09:41:09|26065.54
09:41:10|26065.54
09:41:11|26065.54
09:41:12|26065.54
09:41:13|26065.54
09:41:14|26065.54
09:41:15|26065.54
09:41:16|26065.54
09:41:17|26065.54
09:41:18|26065.54
09:41:19|26065.53
09:41:20|26065.53
09:41:22|26065.53
09:41:23|26065.54
09:41:24|26065.54
09:41:25|26065.54
09:41:26|26070.96
09:41:27|26070.96
09:41:28|26070.96
09:41:29|26069.66
09:41:30|26069.66
09:41:31|26070.47
09:41:32|26070.47
09:41:34|26070.47
09:41:34|26070.47
09:41:35|26070.46
09:41:36|26070.46
09:41:37|26070.46
09:41:38|26070.46
09:41:39|26070.46
09:41:40|26070.46
09:41:41|26070.46
09:41:42|26069.14
09:41:43|26069.14
09:41:44|26069.14
09:41:45|26069.14
09:41:46|26069.14
09:41:47|26069.14
09:41:48|26069.14
09:41:49|26069.14
09:41:51|26069.14
09:41:51|26069.14
09:41:52|26069.14
09:41:53|26069.14
09:41:54|26069.14
09:41:55|26069.14
09:41:56|26069.14
09:41:57|26069.14
09:41:58|26069.14
09:41:59|26069.14
09:42:00|26069.59
09:42:01|26069.59
09:42:02|26069.59
09:42:03|26069.59
09:42:04|26069.31
09:42:05|26069.31
09:42:06|26069.31
09:42:07|26069.31
09:42:08|26069.31
09:42:09|26069.31
09:42:10|26069.31
09:42:11|26069.31
09:42:12|26069.31
09:42:13|26069.15
09:42:14|26069.15
09:42:15|26069.15
09:42:16|26069.15
09:42:17|26069.15
09:42:18|26069.15
09:42:19|26069.15
09:42:20|26069.15
09:42:22|26069.15
09:42:23|26069.14
09:42:24|26069.14
09:42:26|26069.14
09:42:27|26069.14
09:42:28|26066.3
09:42:28|26066.73
09:42:29|26066.31
09:42:30|26066.29
09:42:32|26066.29
09:42:33|26066.
09:42:34|26066.
09:42:35|26066.
09:42:36|26066.
09:42:37|26066.
09:42:38|26066.
09:42:39|26066.
09:42:40|26066.72
09:42:41|26066.
09:42:42|26066.
09:42:43|26066.
09:42:44|26066.
09:42:45|26066.
09:42:46|26066.
09:42:47|26063.05
09:42:48|26063.
09:42:49|26063.
09:42:50|26063.
09:42:51|26063.17
09:42:52|26063.17
09:42:53|26063.17
09:42:54|26063.17
09:42:55|26063.17
09:42:56|26063.17
09:42:57|26063.17
09:42:58|26063.17
09:42:59|26063.17
09:43:00|26063.17
09:43:01|26063.17
09:43:02|26063.17
09:43:03|26063.17
09:43:04|26063.
09:43:05|26063.
09:43:06|26063.
09:43:07|26063.
09:43:08|26063.
09:43:09|26061.96
09:43:10|26061.96
09:43:11|26061.97
09:43:12|26061.97
09:43:13|26061.96
09:43:14|26061.96
09:43:15|26061.96
09:43:16|26061.96
09:43:17|26061.96
09:43:18|26061.96
09:43:19|26061.96
09:43:20|26061.96
09:43:21|26061.96
09:43:22|26061.96
09:43:24|26061.96
09:43:24|26061.96
09:43:26|26061.96
09:43:27|26061.96
09:43:28|26061.96
09:43:28|26061.2
09:43:29|26061.2
09:43:30|26061.2
09:43:32|26061.2
09:43:33|26061.2
09:43:34|26061.2
09:43:35|26061.73
09:43:36|26061.73
09:43:37|26061.73
09:43:37|26061.73
09:43:38|26061.73
09:43:40|26061.73
09:43:41|26061.73
09:43:42|26058.01
09:43:42|26058.01
09:43:44|26058.01
09:43:45|26058.01
09:43:46|26058.01
09:43:47|26058.01
09:43:48|26056.13
09:43:49|26056.13
09:43:50|26061.94
09:43:52|26061.94
09:43:52|26061.94
09:43:53|26061.96
09:43:54|26061.96
09:43:55|26061.95
09:43:56|26061.95
09:43:57|26061.95
09:43:58|26061.64
09:43:59|26061.64
09:44:00|26061.64
09:44:01|26061.64
09:44:02|26061.64
09:44:03|26061.64
09:44:04|26061.64
09:44:05|26061.64
09:44:06|26061.64
09:44:07|26061.64
09:44:08|26061.64
09:44:09|26061.67
09:44:11|26061.93
09:44:11|26061.93
09:44:12|26061.93
09:44:13|26061.95
09:44:14|26061.95
09:44:15|26061.95
09:44:16|26061.95
09:44:17|26061.95
09:44:18|26061.95
09:44:20|26061.95
09:44:20|26061.95
09:44:21|26061.95
09:44:23|26061.95
09:44:23|26061.96
09:44:25|26061.96
09:44:26|26061.96
09:44:27|26068.
09:44:28|26068.
09:44:29|26072.
09:44:30|26073.2
09:44:32|26073.2
09:44:32|26073.2
09:44:33|26073.2
09:44:34|26073.2
09:44:35|26073.2
09:44:37|26073.2
09:44:37|26073.2
09:44:38|26072.68
09:44:39|26072.68
09:44:40|26072.68
09:44:42|26072.68
09:44:42|26072.68
09:44:44|26072.68
09:44:45|26072.68
09:44:45|26072.68
09:44:47|26072.68
09:44:47|26072.68
09:44:49|26072.68
09:44:50|26072.68
09:44:50|26072.68
09:44:52|26072.68
09:44:53|26072.68
09:44:54|26074.84
09:44:55|26074.84
09:44:56|26074.08
09:44:57|26074.08
09:44:58|26074.08
09:44:59|26074.12
09:45:00|26074.12
09:45:00|26074.11
09:45:01|26074.12
09:45:02|26074.12
09:45:04|26074.12
09:45:05|26074.12
09:45:06|26074.12
09:45:06|26073.29
09:45:08|26073.29
09:45:09|26074.71
09:45:10|26074.58
09:45:11|26074.58
09:45:12|26074.58
09:45:13|26074.65
09:45:13|26074.66
09:45:14|26074.66
09:45:16|26074.66
09:45:17|26074.57
09:45:18|26074.57
09:45:19|26072.67
09:45:20|26070.02
09:45:20|26070.02
09:45:22|26070.02
09:45:23|26070.02
09:45:24|26070.02
09:45:25|26070.02
09:45:26|26070.02
09:45:27|26070.02
09:45:28|26070.02
09:45:29|26069.74
09:45:30|26069.74
09:45:31|26069.74
09:45:32|26069.74
09:45:34|26069.74
09:45:34|26069.74
09:45:35|26069.74
09:45:36|26069.74
09:45:37|26069.74
09:45:39|26069.74
09:45:39|26069.74
09:45:40|26069.74
09:45:42|26069.74
09:45:43|26069.74
09:45:43|26069.74
09:45:45|26069.74
09:45:45|26069.74
09:45:47|26069.74
09:45:47|26068.45
09:45:48|26068.46
09:45:49|26068.46
09:45:50|26068.46
09:45:51|26068.46
09:45:52|26068.46
09:45:54|26068.46
09:45:54|26068.46
09:45:55|26071.43
09:45:57|26071.43
09:45:58|26071.43
09:45:58|26070.85
09:46:00|26070.85
09:46:00|26070.85
09:46:02|26070.85
09:46:03|26070.85
09:46:03|26071.47
09:46:04|26071.47
09:46:05|26074.
09:46:07|26074.
09:46:07|26074.
09:46:08|26074.
09:46:09|26074.
09:46:10|26074.
09:46:11|26074.
09:46:13|26074.
09:46:14|26074.
09:46:14|26074.
09:46:16|26074.
09:46:17|26074.
09:46:17|26074.
09:46:18|26074.
09:46:19|26074.
09:46:21|26074.
09:46:21|26074.
09:46:23|26074.
09:46:23|26074.
09:46:24|26074.
09:46:26|26074.
09:46:28|26073.43
09:46:28|26073.43
09:46:30|26073.43
09:46:31|26073.43
09:46:32|26073.69
09:46:33|26073.69
09:46:34|26073.69
09:46:34|26073.69
09:46:36|26073.77
09:46:37|26073.77
09:46:38|26073.77
09:46:39|26073.77
09:46:39|26073.77
09:46:40|26073.77
09:46:42|26073.77
09:46:43|26073.77
09:46:44|26076.64
09:46:45|26076.64
09:46:46|26076.64
09:46:47|26076.64
09:46:48|26076.64
09:46:49|26076.64
09:46:50|26076.64
09:46:51|26076.64
09:46:52|26076.64
09:46:53|26076.64
09:46:54|26076.64
09:46:55|26076.64
09:46:56|26076.64
09:46:57|26076.64
09:46:58|26079.99
09:46:59|26079.99
09:47:00|26079.99
09:47:01|26080.
09:47:02|26080.
09:47:04|26081.99
09:47:04|26082.88
09:47:05|26082.88
09:47:06|26082.88
09:47:07|26082.88
09:47:08|26082.88
09:47:09|26082.98
09:47:10|26082.98
09:47:11|26083.4
09:47:12|26083.4
09:47:14|26083.4
09:47:14|26083.03
09:47:15|26083.03
09:47:16|26083.03
09:47:17|26081.72
09:47:18|26081.72
09:47:19|26081.72
09:47:20|26081.72
09:47:21|26081.72
09:47:22|26081.72
09:47:23|26081.72
09:47:24|26081.72
09:47:25|26081.72
09:47:27|26081.72
09:47:28|26081.72
09:47:29|26084.76
09:47:30|26084.76
09:47:31|26084.76
09:47:33|26084.76
09:47:34|26084.77
09:47:35|26084.77
09:47:36|26084.76
09:47:37|26084.76
09:47:38|26084.77
09:47:39|26084.77
09:47:40|26084.77
09:47:41|26084.77
09:47:42|26084.77
09:47:43|26084.77
09:47:44|26084.77
09:47:45|26084.77
09:47:47|26084.77
09:47:48|26084.77
09:47:49|26084.79
09:47:50|26084.79
09:47:51|26084.79
09:47:52|26084.79
09:47:53|26084.79
09:47:54|26084.79
09:47:55|26084.38
09:47:56|26084.38
09:47:57|26084.38
09:47:58|26084.38
09:47:58|26084.
09:48:00|26084.
09:48:01|26084.
09:48:01|26079.74
09:48:03|26079.74
09:48:04|26079.74
09:48:05|26079.74
09:48:06|26079.74
09:48:07|26079.74
09:48:08|26079.74
09:48:09|26079.74
09:48:10|26078.05
09:48:11|26080.16
09:48:12|26080.16
09:48:13|26080.16
09:48:14|26080.16
09:48:15|26080.16
09:48:15|26080.57
09:48:17|26080.57
09:48:18|26080.57
09:48:19|26080.57
09:48:20|26080.57
09:48:21|26080.57
09:48:21|26080.57
09:48:23|26080.57
09:48:24|26080.57
09:48:25|26080.57
09:48:26|26080.57
09:48:27|26080.57
09:48:28|26078.05
09:48:30|26078.05
09:48:31|26078.05
09:48:31|26078.42
09:48:33|26078.42
09:48:34|26078.42
09:48:35|26078.43
09:48:36|26078.42
09:48:37|26078.42
09:48:38|26078.42
09:48:39|26078.42
09:48:40|26078.8
09:48:41|26078.8
09:48:42|26078.8
09:48:43|26078.8
09:48:44|26078.8
09:48:45|26078.8
09:48:46|26078.8
09:48:47|26078.8
09:48:48|26078.8
09:48:49|26078.05
09:48:50|26078.05
09:48:51|26078.05
09:48:52|26078.05
09:48:54|26078.05
09:48:54|26078.05
09:48:55|26078.05
09:48:56|26078.05
09:48:57|26078.05
09:48:58|26078.05
09:48:59|26078.05
09:49:01|26078.05
09:49:01|26078.05
09:49:03|26078.05
09:49:04|26078.05
09:49:05|26078.05
09:49:06|26078.05
09:49:06|26078.05
09:49:08|26078.05
09:49:09|26078.05
09:49:10|26077.
09:49:11|26077.
09:49:12|26077.
09:49:12|26077.
09:49:14|26077.
09:49:15|26077.
09:49:16|26077.
09:49:17|26077.
09:49:18|26077.
09:49:19|26071.01
09:49:20|26071.01
09:49:20|26071.01
09:49:22|26071.01
09:49:23|26071.01
09:49:24|26071.01
09:49:25|26071.01
09:49:26|26071.01
09:49:27|26071.01
09:49:27|26071.
09:49:29|26069.61
09:49:30|26069.6
09:49:31|26069.
09:49:33|26069.
09:49:34|26069.
09:49:35|26069.
09:49:35|26069.
09:49:36|26073.64
09:49:37|26073.64
09:49:39|26073.64
09:49:39|26073.64
09:49:41|26073.64
09:49:41|26073.64
09:49:42|26073.64
09:49:44|26073.64
09:49:44|26073.64
09:49:45|26073.64
09:49:47|26073.66
09:49:48|26073.66
09:49:49|26073.66
09:49:49|26073.66
09:49:50|26073.66
09:49:52|26073.66
09:49:53|26073.66
09:49:54|26073.65
09:49:54|26073.65
09:49:56|26073.65
09:49:56|26073.65
09:49:57|26073.65
09:49:59|26073.65
09:50:00|26073.65
09:50:01|26073.65
09:50:02|26074.79
09:50:03|26074.79
09:50:04|26074.79
09:50:05|26074.79
09:50:06|26074.79
09:50:07|26074.79
09:50:08|26074.79
09:50:09|26074.78
09:50:10|26074.78
09:50:11|26074.78
09:50:12|26074.79
09:50:13|26074.79
09:50:14|26074.79
09:50:15|26074.79
09:50:16|26074.79
09:50:17|26074.79
09:50:18|26074.79
09:50:19|26074.79
09:50:20|26074.79
09:50:21|26074.79
09:50:22|26074.79
09:50:23|26074.78
09:50:24|26074.78
09:50:25|26074.78
09:50:26|26074.78
09:50:27|26074.78
09:50:28|26074.78
09:50:30|26074.
09:50:31|26074.
09:50:32|26074.
09:50:32|26074.
09:50:33|26074.
09:50:35|26074.
09:50:36|26074.78
09:50:37|26074.48
09:50:38|26074.48
09:50:39|26074.48
09:50:40|26074.48
09:50:41|26073.65
09:50:42|26073.65
09:50:43|26073.65
09:50:44|26073.65
09:50:45|26073.65
09:50:46|26073.65
09:50:46|26073.65
09:50:48|26073.65
09:50:48|26073.65
09:50:49|26073.65
09:50:51|26073.65
09:50:52|26073.65
09:50:53|26073.65
09:50:54|26073.65
09:50:55|26073.65
09:50:56|26073.65
09:50:57|26073.65
09:50:58|26073.65
09:50:59|26073.65
09:51:00|26073.65
09:51:01|26073.65
09:51:02|26073.65
09:51:03|26075.49
09:51:04|26075.49
09:51:05|26075.46
09:51:06|26076.02
09:51:07|26076.02
09:51:08|26076.02
09:51:09|26076.02
09:51:10|26076.02
09:51:11|26076.02
09:51:12|26076.02
09:51:13|26076.02
09:51:14|26076.02
09:51:15|26076.02
09:51:16|26076.02
09:51:17|26076.02
09:51:18|26076.02
09:51:19|26076.01
09:51:20|26076.01
09:51:21|26076.01
09:51:22|26076.01
09:51:23|26076.01
09:51:24|26076.02
09:51:25|26076.02
09:51:26|26076.02
09:51:27|26076.75
09:51:28|26076.75
09:51:29|26076.27
09:51:30|26076.28
09:51:32|26076.28
09:51:32|26076.28
09:51:33|26076.28
09:51:34|26076.28
09:51:36|26076.28
09:51:36|26076.28
09:51:37|26076.28
09:51:38|26076.81
09:51:39|26076.81
09:51:41|26076.81
09:51:42|26084.31
09:51:43|26084.31
09:51:44|26084.31
09:51:45|26084.3
09:51:46|26084.3
09:51:47|26084.3
09:51:48|26084.3
09:51:49|26084.3
09:51:50|26084.3
09:51:51|26084.3
09:51:51|26084.3
09:51:53|26084.3
09:51:54|26084.3
09:51:55|26084.3
09:51:56|26084.3
09:51:57|26084.3
09:51:58|26084.3
09:51:59|26084.71
09:52:00|26084.
09:52:00|26084.
09:52:02|26084.
09:52:03|26084.
09:52:04|26079.89
09:52:05|26079.89
09:52:06|26077.51
09:52:07|26077.51
09:52:08|26078.
09:52:10|26078.
09:52:10|26078.51
09:52:11|26078.51
09:52:12|26078.52
09:52:13|26078.52
09:52:14|26078.51
09:52:15|26078.53
09:52:16|26078.53
09:52:17|26079.64
09:52:19|26079.53
09:52:19|26079.53
09:52:20|26079.53
09:52:21|26079.53
09:52:22|26079.53
09:52:24|26079.53
09:52:24|26079.53
09:52:25|26079.53
09:52:26|26079.53
09:52:27|26079.53
09:52:29|26079.63
09:52:30|26079.63
09:52:30|26079.63
09:52:32|26079.63
09:52:33|26079.63
09:52:35|26079.63
09:52:35|26079.63
09:52:37|26079.63
09:52:37|26079.63
09:52:39|26079.63
09:52:40|26079.63
09:52:41|26079.63
09:52:41|26079.63
09:52:42|26079.63
09:52:43|26079.63
09:52:45|26079.63
09:52:45|26079.63
09:52:46|26079.63
09:52:48|26079.63
09:52:49|26078.
09:52:49|26078.
09:52:51|26078.
09:52:51|26078.
09:52:53|26078.
09:52:54|26079.2
09:52:55|26079.2
09:52:55|26079.2
09:52:57|26079.2
09:52:58|26079.2
09:52:59|26079.2
09:52:59|26079.2
09:53:01|26079.2
09:53:02|26079.2
09:53:03|26079.2
09:53:04|26079.
09:53:05|26079.01
09:53:06|26079.01
09:53:07|26079.01
09:53:08|26079.01
09:53:09|26079.01
09:53:10|26079.01
09:53:11|26079.01
09:53:12|26079.01
09:53:13|26079.01
09:53:14|26079.01
09:53:15|26079.01
09:53:16|26079.01
09:53:17|26079.01
09:53:18|26079.01
09:53:19|26079.01
09:53:20|26079.01
09:53:21|26079.01
09:53:22|26079.
09:53:23|26079.
09:53:24|26079.01
09:53:25|26079.01
09:53:26|26079.01
09:53:27|26079.
09:53:28|26079.
09:53:29|26079.
09:53:30|26079.
09:53:31|26079.
09:53:32|26079.01
09:53:34|26079.01
09:53:35|26079.01
09:53:37|26079.01
09:53:37|26079.01
09:53:38|26079.
09:53:39|26079.
09:53:40|26079.
09:53:41|26077.27
09:53:42|26078.57
09:53:43|26078.57
09:53:44|26078.57
09:53:45|26078.57
09:53:46|26078.57
09:53:47|26078.57
09:53:48|26078.58
09:53:49|26078.58
09:53:50|26078.58
09:53:51|26078.57
09:53:53|26078.57
09:53:54|26078.57
09:53:54|26078.57
09:53:56|26078.57
09:53:57|26078.57
09:53:58|26078.57
09:53:58|26078.57
09:53:59|26078.57
09:54:00|26078.57
09:54:01|26078.57
09:54:02|26078.58
09:54:04|26078.57
09:54:05|26078.57
09:54:05|26078.58
09:54:07|26078.58
09:54:08|26078.58
09:54:08|26078.58
09:54:09|26079.61
09:54:10|26079.61
09:54:12|26079.62
09:54:12|26079.62
09:54:13|26079.62
09:54:14|26079.62
09:54:15|26079.62
09:54:16|26079.62
09:54:17|26079.62
09:54:19|26079.62
09:54:20|26079.62
09:54:20|26079.62
09:54:22|26079.62
09:54:23|26079.62
09:54:23|26079.62
09:54:24|26079.62
09:54:26|26079.62
09:54:26|26079.62
09:54:28|26077.51
09:54:29|26077.51
09:54:30|26077.51
09:54:31|26077.5
09:54:32|26077.5
09:54:33|26077.5
09:54:34|26077.51
09:54:35|26078.51
09:54:36|26081.88
09:54:37|26081.88
09:54:39|26081.88
09:54:39|26081.88
09:54:40|26081.88
09:54:41|26081.88
09:54:42|26081.88
09:54:44|26082.5
09:54:44|26082.5
09:54:45|26082.5
09:54:46|26082.5
09:54:47|26082.49
09:54:48|26080.75
09:54:49|26080.75
09:54:50|26080.75
09:54:51|26079.88
09:54:52|26079.88
09:54:53|26079.88
09:54:54|26079.88
09:54:55|26079.88
09:54:56|26079.87
09:54:57|26079.87
09:54:58|26079.87
09:54:59|26079.87
09:55:00|26079.
09:55:01|26079.43
09:55:03|26079.43
09:55:03|26079.43
09:55:05|26079.43
09:55:05|26079.44
09:55:06|26079.44
09:55:07|26079.44
09:55:08|26079.
09:55:09|26079.
09:55:10|26079.
09:55:11|26079.
09:55:12|26079.
09:55:13|26079.
09:55:15|26079.
09:55:16|26079.44
09:55:16|26079.44
09:55:17|26079.59
09:55:19|26079.59
09:55:19|26081.77
09:55:21|26081.67
09:55:21|26081.67
09:55:22|26081.67
09:55:24|26081.67
09:55:24|26080.28
09:55:25|26080.28
09:55:26|26080.28
09:55:27|26080.28
09:55:28|26079.87
09:55:29|26079.87
09:55:30|26079.87
09:55:32|26079.87
09:55:32|26079.87
09:55:33|26079.87
09:55:35|26079.88
09:55:37|26079.87
09:55:37|26079.87
09:55:39|26080.78
09:55:40|26080.78
09:55:41|26080.78
09:55:42|26080.78
09:55:43|26080.79
09:55:43|26080.76
09:55:44|26080.76
09:55:46|26080.76
09:55:47|26080.76
09:55:48|26080.76
09:55:49|26080.76
09:55:49|26080.76
09:55:51|26079.01
09:55:52|26079.01
09:55:53|26079.01
09:55:54|26079.01
09:55:54|26079.01
09:55:56|26079.02
09:55:56|26079.02
09:55:57|26079.02
09:55:58|26079.01
09:55:59|26079.01
09:56:01|26079.01
09:56:02|26079.01
09:56:03|26079.01
09:56:04|26079.01
09:56:05|26079.01
09:56:06|26079.01
09:56:06|26079.01
09:56:08|26079.01
09:56:09|26079.01
09:56:10|26079.01
09:56:11|26079.01
09:56:11|26079.01
09:56:13|26079.01
09:56:14|26079.01
09:56:14|26079.01
09:56:16|26079.01
09:56:17|26079.01
09:56:18|26079.01
09:56:18|26079.02
09:56:19|26079.01
09:56:20|26079.01
09:56:22|26079.01
09:56:22|26079.01
09:56:24|26079.01
09:56:25|26079.01
09:56:26|26078.97
09:56:27|26078.97
09:56:28|26078.97
09:56:29|26078.96
09:56:30|26078.96
09:56:32|26078.96
09:56:32|26075.39
09:56:33|26075.39
09:56:34|26075.4
09:56:36|26075.4
09:56:37|26075.4
09:56:37|26075.4
09:56:39|26075.4
09:56:40|26075.4
09:56:41|26075.41
09:56:42|26075.41
09:56:43|26075.41
09:56:45|26075.41
09:56:46|26075.4
09:56:47|26075.4
09:56:48|26075.4
09:56:49|26075.4
09:56:50|26075.4
09:56:51|26075.4
09:56:52|26075.4
09:56:53|26075.4
09:56:54|26075.4
09:56:55|26075.4
09:56:56|26075.01
09:56:57|26075.01
09:56:58|26075.01
09:57:00|26075.4
09:57:00|26075.4
09:57:01|26075.4
09:57:02|26075.4
09:57:03|26075.4
09:57:04|26075.4
09:57:05|26075.4
09:57:06|26075.4
09:57:07|26075.41
09:57:08|26075.41
09:57:09|26075.41
09:57:10|26071.51
09:57:12|26070.19
09:57:12|26070.19
09:57:14|26070.19
09:57:15|26066.39
09:57:15|26068.99
09:57:16|26072.34
09:57:18|26074.
09:57:18|26074.86
09:57:19|26074.86
09:57:21|26075.77
09:57:22|26075.77
09:57:22|26075.77
09:57:23|26075.77
09:57:24|26075.77
09:57:25|26074.07
09:57:26|26074.07
09:57:27|26074.07
09:57:28|26073.
09:57:29|26073.
09:57:30|26073.
09:57:32|26073.
09:57:32|26073.
09:57:34|26073.
09:57:34|26073.
09:57:35|26072.22
09:57:37|26072.22
09:57:38|26072.22
09:57:39|26072.41
09:57:40|26072.24
09:57:41|26072.15
09:57:42|26072.17
09:57:43|26072.16
09:57:44|26072.17
09:57:45|26072.17
09:57:46|26072.22
09:57:47|26072.32
09:57:48|26072.32
09:57:50|26072.32
09:57:50|26072.32
09:57:51|26072.32
09:57:52|26072.32
09:57:53|26072.32
09:57:55|26072.38
09:57:55|26072.38
09:57:56|26072.36
09:57:57|26072.54
09:57:58|26072.54
09:57:59|26072.54
09:58:00|26072.54
09:58:01|26072.54
09:58:02|26072.55
09:58:03|26072.55
09:58:04|26074.
09:58:06|26074.
09:58:06|26074.
09:58:07|26074.
09:58:08|26074.21
09:58:09|26074.21
09:58:10|26075.
09:58:11|26075.
09:58:12|26075.
09:58:13|26075.
09:58:14|26075.
09:58:15|26075.
09:58:16|26077.18
09:58:17|26077.18
09:58:18|26077.18
09:58:19|26077.19
09:58:20|26077.19
09:58:21|26077.25
09:58:22|26077.25
09:58:23|26077.25
09:58:24|26077.25
09:58:25|26077.25
09:58:27|26077.75
09:58:27|26077.75
09:58:28|26077.75
09:58:29|26077.75
09:58:30|26077.26
09:58:31|26077.26
09:58:32|26077.25
09:58:33|26077.25
09:58:34|26077.25
09:58:35|26077.25
09:58:36|26077.73
09:58:38|26077.73
09:58:38|26077.26
09:58:39|26077.26
09:58:40|26077.26
09:58:42|26077.26
09:58:43|26077.26
09:58:44|26077.26
09:58:44|26077.26
09:58:46|26077.26
09:58:47|26077.26
09:58:48|26077.26
09:58:49|26077.26
09:58:50|26077.26
09:58:51|26077.26
09:58:52|26077.26
09:58:53|26077.26
09:58:54|26077.25
09:58:55|26077.25
09:58:56|26077.25
09:58:58|26077.25
09:58:58|26077.25
09:58:59|26077.25
09:59:00|26077.26
09:59:01|26077.26
09:59:02|26077.26
09:59:03|26077.26
09:59:04|26077.26
09:59:05|26077.26
09:59:06|26077.26
09:59:07|26077.25
09:59:08|26077.26
09:59:09|26077.26
09:59:11|26075.33
09:59:12|26075.33
09:59:12|26075.33
09:59:13|26075.33
09:59:15|26075.33
09:59:16|26074.27
09:59:16|26074.27
09:59:18|26074.27
09:59:18|26074.53
09:59:19|26074.87
09:59:20|26083.89
09:59:21|26083.89
09:59:23|26083.89
09:59:23|26084.79
09:59:25|26084.79
09:59:25|26086.
09:59:27|26086.
09:59:28|26086.
09:59:28|26086.
09:59:29|26086.
09:59:30|26086.
09:59:31|26086.
09:59:33|26086.
09:59:33|26086.
09:59:34|26086.
09:59:35|26086.
09:59:36|26086.
09:59:37|26090.
09:59:39|26090.
09:59:40|26090.
09:59:40|26090.
09:59:42|26090.
09:59:43|26090.
09:59:44|26095.05
09:59:45|26095.05
09:59:46|26095.05
09:59:47|26095.05
09:59:48|26095.05
09:59:49|26095.05
09:59:50|26095.05
09:59:51|26095.05
09:59:52|26095.05
09:59:53|26095.05
09:59:54|26095.05
09:59:55|26095.05
09:59:56|26095.05
09:59:57|26095.05
09:59:58|26095.05
09:59:59|26095.05
10:00:00|26095.05
10:00:01|26095.36
10:00:02|26095.36
10:00:03|26095.37
10:00:04|26095.37
10:00:05|26095.37
10:00:07|26095.37
10:00:07|26096.
10:00:08|26099.31
10:00:09|26100.78
10:00:10|26106.99
10:00:11|26106.99
10:00:12|26106.94
10:00:13|26106.94
10:00:14|26106.94
10:00:15|26106.94
10:00:17|26106.94
10:00:18|26106.94
10:00:18|26109.28
10:00:19|26109.28
10:00:20|26109.28
10:00:21|26109.27
10:00:23|26109.27
10:00:23|26109.27
10:00:25|26109.23
10:00:25|26109.23
10:00:27|26109.23
10:00:27|26109.23
10:00:28|26109.23
10:00:29|26109.23
10:00:30|26109.23
10:00:31|26109.23
10:00:33|26101.39
10:00:34|26101.39
10:00:34|26101.39
10:00:35|26101.4
10:00:36|26101.4
10:00:37|26101.4
10:00:38|26101.4
10:00:40|26101.39
10:00:40|26101.4
10:00:42|26102.06
10:00:42|26103.
10:00:44|26103.
10:00:45|26103.
10:00:46|26103.
10:00:47|26103.
10:00:48|26103.
10:00:49|26103.
10:00:50|26103.
10:00:51|26101.39
10:00:52|26101.84
10:00:53|26101.84
10:00:54|26101.84
10:00:55|26101.84
10:00:56|26101.84
10:00:57|26101.84
10:00:58|26101.84
10:00:59|26101.37
10:01:00|26101.37
10:01:01|26101.37
10:01:02|26101.37
10:01:03|26101.37
10:01:04|26097.36
10:01:05|26097.36
10:01:06|26097.36
10:01:07|26097.36
10:01:08|26097.36
10:01:09|26097.36
10:01:10|26097.36
10:01:11|26096.
10:01:12|26096.
10:01:13|26096.
10:01:14|26096.
10:01:15|26096.
10:01:16|26096.
10:01:17|26096.
10:01:18|26096.
10:01:19|26096.62
10:01:20|26096.62
10:01:21|26096.62
10:01:22|26096.62
10:01:23|26096.62
10:01:24|26096.62
10:01:25|26096.62
10:01:26|26096.62
10:01:27|26096.62
10:01:28|26096.62
10:01:29|26096.62
10:01:30|26096.62
10:01:31|26096.62
10:01:33|26096.62
10:01:33|26096.62
10:01:34|26096.62
10:01:35|26096.62
10:01:36|26097.7
10:01:37|26097.7
10:01:38|26097.7
10:01:39|26097.7
10:01:41|26097.7
10:01:42|26097.38
10:01:43|26097.73
10:01:44|26097.73
10:01:45|26097.73
10:01:46|26097.43
10:01:46|26097.43
10:01:48|26097.43
10:01:49|26097.43
10:01:50|26097.43
10:01:51|26097.43
10:01:52|26097.43
10:01:53|26097.43
10:01:54|26095.69
10:01:55|26095.69
10:01:56|26095.69
10:01:57|26095.69
10:01:58|26095.69
10:01:59|26095.35
10:01:59|26095.35
10:02:01|26095.35
10:02:02|26095.35
10:02:03|26095.35
10:02:04|26095.35
10:02:04|26095.35
10:02:06|26095.35
10:02:07|26095.35
10:02:08|26095.35
10:02:09|26095.35
10:02:10|26095.35
10:02:11|26095.35
10:02:12|26095.35
10:02:13|26093.97
10:02:14|26093.97
10:02:15|26095.04
10:02:16|26097.4
10:02:17|26097.4
10:02:18|26097.4
10:02:19|26094.97
10:02:20|26094.97
10:02:21|26094.97
10:02:22|26094.97
10:02:23|26094.97
10:02:24|26094.97
10:02:25|26094.97
10:02:26|26095.04
10:02:27|26095.04
10:02:29|26095.04
10:02:29|26095.04
10:02:30|26095.04
10:02:31|26095.04
10:02:32|26095.04
10:02:34|26095.04
10:02:34|26095.03
10:02:35|26095.04
10:02:36|26095.03
10:02:37|26095.03
10:02:38|26095.03
10:02:39|26095.03
10:02:40|26095.03
10:02:41|26095.03
10:02:42|26095.04
10:02:44|26097.75
10:02:45|26097.27
10:02:46|26097.27
10:02:47|26097.27
10:02:48|26097.27
10:02:49|26095.5
10:02:50|26095.5
10:02:51|26095.5
10:02:52|26095.5
10:02:53|26095.5
10:02:54|26094.78
10:02:54|26094.78
10:02:56|26094.78
10:02:57|26094.78
10:02:58|26094.78
10:02:59|26094.78
10:03:00|26094.78
10:03:01|26094.78
10:03:02|26094.78
10:03:03|26094.78
10:03:04|26092.1
10:03:05|26092.1
10:03:06|26092.1
10:03:07|26092.1
10:03:08|26092.1
10:03:09|26093.37
10:03:10|26093.37
10:03:11|26093.37
10:03:12|26093.37
10:03:13|26103.77
10:03:14|26103.77
10:03:16|26104.09
10:03:16|26104.09
10:03:17|26104.09
10:03:18|26102.4
10:03:19|26102.4
10:03:20|26102.4
10:03:21|26102.4
10:03:22|26102.4
10:03:23|26102.4
10:03:24|26102.4
10:03:25|26104.37
10:03:26|26104.37
10:03:27|26104.37
10:03:28|26104.37
10:03:29|26104.37
10:03:30|26104.37
10:03:31|26104.37
10:03:32|26109.97
10:03:33|26109.97
10:03:34|26109.97
10:03:35|26110.73
10:03:36|26110.73
10:03:37|26110.73
10:03:38|26110.73
10:03:39|26110.73
10:03:40|26110.73
10:03:41|26110.73
10:03:43|26110.72
10:03:45|26110.73
10:03:46|26110.73
10:03:47|26110.73
10:03:48|26110.73
10:03:49|26110.73
10:03:50|26110.73
10:03:51|26110.73
10:03:52|26110.73
10:03:53|26113.13
10:03:54|26113.13
10:03:55|26113.13
10:03:56|26113.28
10:03:56|26113.28
10:03:58|26113.28
10:03:59|26112.28
10:04:00|26112.28
10:04:01|26107.09
10:04:02|26107.09
10:04:03|26106.36
10:04:04|26109.31
10:04:05|26109.31
10:04:05|26109.31
10:04:07|26108.13
10:04:08|26106.34
10:04:08|26106.34
10:04:10|26103.41
10:04:10|26102.
10:04:12|26102.
10:04:13|26102.
10:04:14|26102.
10:04:15|26102.
10:04:15|26102.
10:04:17|26102.
10:04:17|26102.
10:04:19|26104.89
10:04:19|26104.89
10:04:21|26104.89
10:04:21|26104.89
10:04:23|26104.89
10:04:24|26104.89
10:04:25|26104.89
10:04:26|26104.89
10:04:26|26103.55
10:04:28|26103.55
10:04:29|26103.55
10:04:30|26103.55
10:04:31|26103.55
10:04:32|26103.55
10:04:32|26103.55
10:04:34|26103.55
10:04:35|26103.55
10:04:36|26102.01
10:04:36|26102.01
10:04:38|26102.01
10:04:39|26102.01
10:04:39|26102.01
10:04:41|26102.01
10:04:41|26102.01
10:04:43|26103.11
10:04:44|26103.11
10:04:46|26102.88
10:04:46|26102.88
10:04:48|26102.88
10:04:49|26102.88
10:04:50|26102.88
10:04:51|26102.88
10:04:52|26102.06
10:04:53|26102.06
10:04:54|26102.06
10:04:55|26102.06
10:04:56|26102.06
10:04:57|26102.06
10:04:58|26102.06
10:04:59|26102.06
10:05:00|26102.05
10:05:01|26102.
10:05:02|26102.
10:05:03|26102.
10:05:04|26102.
10:05:05|26102.
10:05:06|26102.
10:05:07|26102.
10:05:08|26102.
10:05:09|26102.
10:05:10|26102.
10:05:11|26102.
10:05:12|26102.01
10:05:13|26102.01
10:05:14|26104.47
10:05:15|26104.19
10:05:16|26104.19
10:05:17|26104.19
10:05:18|26104.19
10:05:19|26100.87
10:05:20|26100.87
10:05:21|26100.87
10:05:22|26100.85
10:05:23|26100.85
10:05:24|26100.01
10:05:25|26100.01
10:05:26|26100.01
10:05:27|26100.01
10:05:28|26100.01
10:05:29|26100.01
10:05:30|26100.01
10:05:31|26100.01
10:05:32|26100.01
10:05:33|26100.01
10:05:34|26096.99
10:05:35|26096.99
10:05:36|26096.99
10:05:37|26098.16
10:05:38|26098.16
10:05:39|26098.16
10:05:40|26098.16
10:05:41|26098.16
10:05:43|26098.16
10:05:43|26098.16
10:05:45|26098.16
10:05:46|26098.16
10:05:47|26098.16
10:05:48|26098.16
10:05:49|26098.16
10:05:51|26098.16
10:05:52|26098.21
10:05:53|26098.21
10:05:54|26098.21
10:05:55|26098.21
10:05:56|26098.21
10:05:57|26098.21
10:05:57|26098.21
10:05:59|26098.21
10:06:00|26098.21
10:06:01|26098.21
10:06:01|26098.21
10:06:03|26098.21
10:06:04|26098.21
10:06:05|26098.21
10:06:06|26098.21
10:06:07|26098.21
10:06:08|26098.21
10:06:09|26098.21
10:06:10|26098.21
10:06:11|26098.22
10:06:12|26098.22
10:06:13|26098.22
10:06:14|26098.37
10:06:15|26098.4
10:06:16|26098.4
10:06:17|26098.4
10:06:18|26098.4
10:06:19|26098.4
10:06:20|26098.4
10:06:21|26098.4
10:06:22|26098.4
10:06:23|26098.4
10:06:24|26098.4
10:06:25|26098.4
10:06:26|26098.4
10:06:27|26098.4
10:06:28|26098.4
10:06:29|26098.4
10:06:30|26098.4
10:06:31|26098.4
10:06:32|26098.01
10:06:33|26098.01
10:06:34|26098.02
10:06:35|26098.02
10:06:36|26098.02
10:06:37|26098.02
10:06:39|26098.02
10:06:39|26098.02
10:06:40|26098.
10:06:42|26098.
10:06:42|26098.
10:06:43|26098.
10:06:44|26098.
10:06:46|26098.
10:06:47|26098.01
10:06:47|26098.01
10:06:49|26098.01
10:06:50|26098.01
10:06:51|26097.97
10:06:52|26092.45
10:06:53|26095.31
10:06:54|26098.91
10:06:55|26098.91
10:06:56|26098.91
10:06:57|26099.82
10:06:57|26099.82
10:06:59|26099.82
10:07:00|26098.98
10:07:01|26099.74
10:07:02|26099.74
10:07:02|26099.74
10:07:03|26099.73
10:07:05|26099.73
10:07:05|26099.74
10:07:07|26099.73
10:07:08|26099.73
10:07:09|26099.73
10:07:10|26099.73
10:07:11|26099.73
10:07:12|26101.36
10:07:13|26101.36
10:07:14|26101.39
10:07:15|26101.39
10:07:16|26101.39
10:07:17|26107.25
10:07:18|26107.25
10:07:19|26107.25
10:07:20|26107.25
10:07:21|26107.25
10:07:22|26107.25
10:07:23|26107.25
10:07:24|26107.25
10:07:25|26107.64
10:07:26|26107.63
10:07:27|26107.63
10:07:28|26107.63
10:07:29|26107.63
10:07:30|26107.63
10:07:31|26107.63
10:07:32|26107.63
10:07:33|26107.63
10:07:34|26109.96
10:07:35|26109.96
10:07:36|26109.96
10:07:37|26109.96
10:07:38|26109.99
10:07:39|26109.99
10:07:40|26109.99
10:07:41|26109.98
10:07:42|26109.98
10:07:43|26109.98
10:07:44|26109.41
10:07:45|26109.41
10:07:46|26108.01
10:07:48|26110.09
10:07:49|26110.09
10:07:50|26110.09
10:07:51|26110.09
10:07:52|26110.09
10:07:53|26110.09
10:07:54|26110.09
10:07:55|26110.09
10:07:57|26110.09
10:07:57|26113.55
10:07:58|26113.55
10:07:59|26113.51
10:08:01|26110.63
10:08:02|26110.63
10:08:03|26110.63
10:08:04|26110.63
10:08:05|26110.62
10:08:06|26110.62
10:08:07|26110.62
10:08:08|26110.62
10:08:08|26110.62
10:08:10|26110.62
10:08:11|26110.63
10:08:12|26110.63
10:08:13|26110.62
10:08:13|26110.62
10:08:14|26110.62
10:08:16|26110.62
10:08:17|26110.62
10:08:18|26110.62
10:08:19|26106.51
10:08:20|26106.51
10:08:21|26106.51
10:08:22|26105.
10:08:22|26105.
10:08:24|26105.
10:08:25|26105.
10:08:26|26105.
10:08:27|26100.31
10:08:28|26098.95
10:08:29|26098.95
10:08:30|26099.12
10:08:31|26096.69
10:08:32|26096.69
10:08:33|26096.69
10:08:33|26101.78
10:08:34|26101.75
10:08:35|26101.75
10:08:37|26101.75
10:08:38|26102.93
10:08:39|26102.93
10:08:40|26102.94
10:08:41|26102.94
10:08:42|26102.94
10:08:43|26102.94
10:08:43|26102.94
10:08:45|26102.94
10:08:45|26102.94
10:08:47|26102.94
10:08:48|26102.94
10:08:50|26102.94
10:08:51|26102.94
10:08:52|26102.94
10:08:52|26102.94
10:08:54|26102.94
10:08:55|26102.94
10:08:56|26102.94
10:08:57|26102.94
10:08:58|26102.94
10:08:59|26102.94
10:09:00|26102.94
10:09:01|26102.94
10:09:02|26102.94
10:09:03|26102.94
10:09:04|26102.94
10:09:06|26102.94
10:09:07|26102.94
10:09:08|26102.94
10:09:09|26098.
10:09:10|26098.
10:09:10|26099.99
10:09:12|26099.72
10:09:13|26099.72
10:09:14|26099.72
10:09:15|26099.72
10:09:16|26099.72
10:09:16|26099.72
10:09:17|26099.72
10:09:19|26102.53
10:09:20|26102.53
10:09:21|26102.53
10:09:22|26102.53
10:09:23|26102.53
10:09:24|26102.54
10:09:25|26102.54
10:09:26|26102.54
10:09:27|26102.54
10:09:28|26102.6
10:09:29|26102.6
10:09:30|26102.6
10:09:31|26102.6
10:09:32|26102.6
10:09:33|26102.6
10:09:34|26102.85
10:09:35|26102.85
10:09:36|26102.85
10:09:37|26102.85
10:09:38|26102.82
10:09:39|26102.82
10:09:40|26102.82
10:09:42|26102.82
10:09:42|26102.82
10:09:43|26102.82
10:09:44|26102.88
10:09:45|26102.88
10:09:46|26102.88
10:09:47|26102.88
10:09:49|26102.87
10:09:50|26102.87
10:09:52|26102.87
10:09:52|26100.32
10:09:53|26100.32
10:09:54|26102.74
10:09:56|26102.74
10:09:56|26102.74
10:09:57|26102.74
10:09:58|26102.9
10:09:59|26102.9
10:10:00|26102.9
10:10:01|26102.9
10:10:02|26102.9
10:10:04|26102.9
10:10:04|26102.9
10:10:05|26102.9
10:10:06|26102.9
10:10:07|26102.92
10:10:09|26102.92
10:10:10|26102.93
10:10:11|26103.11
10:10:12|26103.11
10:10:13|26103.11
10:10:14|26103.11
10:10:15|26103.11
10:10:16|26103.11
10:10:17|26103.11
10:10:18|26103.11
10:10:19|26103.12
10:10:20|26103.12
10:10:20|26103.12
10:10:22|26103.12
10:10:23|26103.12
10:10:24|26103.12
10:10:25|26103.12
10:10:26|26103.12
10:10:27|26103.12
10:10:28|26103.12
10:10:29|26103.11
10:10:30|26103.11
10:10:30|26103.12
10:10:32|26103.12
10:10:33|26103.12
10:10:34|26103.12
10:10:35|26103.12
10:10:35|26103.11
10:10:37|26103.11
10:10:38|26103.11
10:10:38|26103.11
10:10:40|26103.09
10:10:41|26103.09
10:10:41|26103.09
10:10:43|26103.09
10:10:44|26103.09
10:10:44|26103.09
10:10:46|26103.09
10:10:46|26103.1
10:10:48|26103.1
10:10:49|26103.1
10:10:50|26103.09
10:10:52|26103.09
10:10:53|26103.12
10:10:55|26103.12
10:10:55|26103.12
10:10:56|26103.12
10:10:57|26103.12
10:10:58|26103.12
10:10:59|26103.12
10:11:00|26103.12
10:11:01|26103.11
10:11:02|26103.11
10:11:04|26103.11
10:11:04|26103.11
10:11:05|26103.12
10:11:06|26103.12
10:11:07|26103.13
10:11:09|26103.13
10:11:10|26103.12
10:11:10|26103.13
10:11:12|26103.13
10:11:12|26103.13
10:11:14|26103.13
10:11:14|26103.13
10:11:16|26103.13
10:11:17|26103.13
10:11:18|26103.13
10:11:19|26105.09
10:11:20|26105.09
10:11:21|26105.09
10:11:22|26105.09
10:11:23|26104.75
10:11:24|26104.75
10:11:24|26106.
10:11:26|26108.37
10:11:27|26108.37
10:11:28|26108.37
10:11:28|26104.76
10:11:29|26104.76
10:11:31|26104.76
10:11:32|26104.76
10:11:33|26103.62
10:11:34|26103.62
10:11:35|26103.62
10:11:36|26103.62
10:11:37|26103.62
10:11:38|26103.13
10:11:38|26103.13
10:11:39|26103.13
10:11:40|26103.13
10:11:42|26103.13
10:11:43|26103.13
10:11:44|26103.13
10:11:45|26103.13
10:11:45|26103.13
10:11:46|26103.13
10:11:47|26103.13
10:11:49|26103.13
10:11:50|26103.13
10:11:51|26103.13
10:11:53|26103.13
10:11:54|26103.13
10:11:54|26103.13
10:11:56|26103.13
10:11:57|26103.13
10:11:58|26103.13
10:11:59|26103.13
10:12:00|26103.13
10:12:01|26103.37
10:12:02|26103.37
10:12:03|26103.37
10:12:04|26103.37
10:12:05|26103.37
10:12:06|26103.37
10:12:06|26103.37
10:12:08|26103.37
10:12:09|26103.37
10:12:11|26105.27
10:12:11|26105.27
10:12:13|26105.27
10:12:13|26105.27
10:12:14|26105.27
10:12:15|26105.27
10:12:16|26105.27
10:12:18|26105.27
10:12:18|26107.3
10:12:20|26107.3
10:12:21|26107.3
10:12:22|26107.3
10:12:22|26107.3
10:12:24|26107.3
10:12:25|26107.3
10:12:25|26107.3
10:12:26|26107.3
10:12:28|26109.95
10:12:28|26109.95
10:12:30|26109.95
10:12:31|26109.95
10:12:32|26109.95
10:12:32|26109.95
10:12:33|26111.96
10:12:35|26111.96
10:12:35|26111.96
10:12:36|26114.41
10:12:37|26114.01
10:12:38|26114.01
10:12:40|26114.01
10:12:41|26114.01
10:12:41|26114.01
10:12:43|26114.
10:12:43|26114.
10:12:45|26114.82
10:12:46|26115.69
10:12:46|26115.69
10:12:47|26116.23
10:12:48|26116.24
10:12:49|26116.24
10:12:50|26116.24
10:12:52|26116.24
10:12:53|26116.24
10:12:54|26116.24
10:12:55|26116.98
10:12:56|26116.98
10:12:57|26117.29
10:12:58|26117.3
10:12:59|26117.3
10:13:01|26117.3
10:13:01|26117.3
10:13:02|26117.3
10:13:03|26116.65
10:13:04|26116.65
10:13:05|26116.65
10:13:06|26116.65
10:13:07|26116.65
10:13:08|26116.65
10:13:09|26116.65
10:13:10|26116.65
10:13:12|26119.62
10:13:12|26120.03
10:13:13|26120.03
10:13:14|26121.04
10:13:15|26121.04
10:13:16|26121.04
10:13:17|26121.04
10:13:18|26123.
10:13:19|26121.27
10:13:20|26121.27
10:13:22|26121.27
10:13:23|26121.27
10:13:23|26121.27
10:13:24|26122.99
10:13:25|26122.99
10:13:27|26122.99
10:13:28|26123.34
10:13:28|26123.35
10:13:29|26123.35
10:13:31|26124.04
10:13:32|26124.04
10:13:32|26124.04
10:13:33|26124.02
10:13:34|26124.02
10:13:36|26124.02
10:13:37|26124.02
10:13:37|26124.04
10:13:39|26124.04
10:13:39|26124.04
10:13:40|26124.04
10:13:42|26124.04
10:13:42|26124.04
10:13:43|26124.04
10:13:44|26124.04
10:13:45|26124.04
10:13:47|26124.4
10:13:48|26124.4
10:13:49|26124.41
10:13:50|26124.4
10:13:51|26124.4
10:13:52|26124.4
10:13:53|26124.4
10:13:54|26124.4
10:13:55|26124.4
10:13:56|26124.4
10:13:58|26124.4
10:13:58|26124.4
10:13:59|26124.4
10:14:00|26124.4
10:14:01|26124.4
10:14:02|26124.4
10:14:03|26124.4
10:14:04|26124.4
10:14:05|26124.4
10:14:06|26124.1
10:14:07|26124.41
10:14:08|26124.41
10:14:09|26124.41
10:14:10|26126.01
10:14:12|26124.75
10:14:12|26126.95
10:14:13|26126.95
10:14:14|26126.95
10:14:15|26124.73
10:14:16|26124.73
10:14:17|26124.73
10:14:18|26126.84
10:14:19|26123.45
10:14:20|26123.45
10:14:21|26123.45
10:14:22|26123.45
10:14:23|26123.45
10:14:24|26123.45
10:14:25|26123.
10:14:26|26123.
10:14:27|26123.
10:14:28|26123.
10:14:29|26123.
10:14:30|26123.
10:14:31|26123.01
10:14:32|26123.01
10:14:34|26123.01
10:14:34|26123.01
10:14:35|26123.01
10:14:36|26123.
10:14:37|26123.01
10:14:38|26123.01
10:14:39|26123.01
10:14:40|26123.01
10:14:41|26123.01
10:14:42|26123.01
10:14:43|26123.01
10:14:44|26123.01
10:14:45|26123.01
10:14:46|26123.01
10:14:47|26123.01
10:14:49|26123.01
10:14:50|26122.01
10:14:51|26122.01
10:14:52|26122.01
10:14:52|26122.02
10:14:53|26122.02
10:14:55|26122.02
10:14:55|26122.02
10:14:57|26122.02
10:14:57|26122.02
10:14:59|26122.02
10:15:00|26122.02
10:15:02|26122.02
10:15:02|26122.02
10:15:03|26122.02
10:15:04|26122.02
10:15:05|26122.02
10:15:06|26122.02
10:15:07|26122.02
10:15:08|26122.02
10:15:09|26122.02
10:15:10|26122.02
10:15:11|26122.02
10:15:12|26122.01
10:15:13|26122.01
10:15:14|26122.01
10:15:15|26122.01
10:15:16|26122.01
10:15:17|26122.01
10:15:18|26122.01
10:15:19|26122.01
10:15:20|26122.01
10:15:21|26122.01
10:15:22|26122.01
10:15:24|26122.01
10:15:24|26122.01
10:15:25|26122.01
10:15:26|26122.59
10:15:27|26122.59
10:15:28|26123.03
10:15:29|26123.03
10:15:30|26123.03
10:15:31|26123.03
10:15:32|26123.04
10:15:33|26123.04
10:15:35|26124.89
10:15:35|26126.77
10:15:36|26126.77
10:15:37|26126.77
10:15:39|26127.45
10:15:40|26127.45
10:15:40|26127.45
10:15:42|26127.45
10:15:43|26128.14
10:15:43|26128.14
10:15:45|26129.41
10:15:45|26129.6
10:15:47|26129.6
10:15:47|26129.6
10:15:48|26129.6
10:15:49|26129.6
10:15:50|26130.32
10:15:51|26130.98
10:15:53|26130.98
10:15:53|26130.98
10:15:55|26130.98
10:15:56|26130.97
10:15:57|26130.97
10:15:59|26130.97
10:15:59|26130.97
10:16:00|26130.98
10:16:01|26130.98
10:16:02|26130.98
10:16:04|26130.98
10:16:05|26130.98
10:16:06|26130.98
10:16:07|26130.98
10:16:07|26130.98
10:16:08|26129.11
10:16:09|26129.11
10:16:11|26129.11
10:16:12|26129.11
10:16:12|26127.29
10:16:13|26122.05
10:16:15|26122.05
10:16:15|26122.04
10:16:17|26122.04
10:16:17|26122.04
10:16:19|26122.05
10:16:20|26122.78
10:16:20|26122.78
10:16:22|26122.79
10:16:22|26122.79
10:16:23|26122.79
10:16:25|26122.79
10:16:25|26122.79
10:16:26|26122.79
10:16:27|26122.79
10:16:29|26122.79
10:16:29|26122.79
10:16:30|26122.79
10:16:31|26122.79
10:16:33|26122.76
10:16:33|26122.76
10:16:34|26122.76
10:16:35|26122.76
10:16:36|26122.76
10:16:38|26122.77
10:16:39|26122.77
10:16:39|26122.76
10:16:40|26122.76
10:16:42|26122.76
10:16:43|26122.77
10:16:43|26122.77
10:16:44|26122.77
10:16:45|26122.77
10:16:46|26122.77
10:16:47|26122.77
10:16:49|26122.77
10:16:49|26122.77
10:16:50|26122.77
10:16:52|26122.77
10:16:52|26122.77
10:16:54|26122.77
10:16:55|26122.77
10:16:56|26122.02
10:16:57|26122.02
10:16:59|26122.02
10:17:00|26122.02
10:17:01|26122.02
10:17:02|26122.02
10:17:04|26122.02
10:17:05|26122.02
10:17:06|26122.02
10:17:07|26122.02
10:17:08|26122.02
10:17:09|26122.02
10:17:10|26118.47
10:17:11|26118.47
10:17:12|26118.48
10:17:13|26118.48
10:17:14|26118.48
10:17:15|26118.55
10:17:16|26118.55
10:17:17|26118.55
10:17:17|26118.55
10:17:19|26118.56
10:17:20|26118.56
10:17:21|26118.56
10:17:21|26118.56
10:17:23|26118.56
10:17:24|26118.56
10:17:25|26118.56
10:17:26|26118.56
10:17:27|26118.5
10:17:27|26118.56
10:17:29|26118.56
10:17:30|26118.56
10:17:31|26118.56
10:17:32|26118.56
10:17:32|26118.56
10:17:34|26118.56
10:17:35|26118.56
10:17:35|26118.56
10:17:37|26118.56
10:17:38|26118.56
10:17:39|26118.56
10:17:40|26118.56
10:17:41|26118.56
10:17:42|26118.56
10:17:43|26120.
10:17:44|26120.
10:17:45|26120.
10:17:46|26120.
10:17:47|26120.
10:17:48|26120.
10:17:49|26120.
10:17:51|26120.
10:17:51|26121.55
10:17:52|26121.55
10:17:53|26121.55
10:17:54|26121.55
10:17:55|26121.55
10:17:57|26121.55
10:17:58|26121.55
10:17:59|26121.55
10:18:00|26121.55
10:18:01|26121.55
10:18:02|26121.55
10:18:03|26121.55
10:18:04|26121.56
10:18:05|26121.56
10:18:06|26121.56
10:18:07|26126.54
10:18:08|26126.78
10:18:09|26126.78
10:18:10|26126.78
10:18:11|26126.78
10:18:12|26126.78
10:18:13|26126.78
10:18:14|26126.78
10:18:15|26126.78
10:18:16|26133.08
10:18:17|26133.44
10:18:18|26133.44
10:18:19|26134.94
10:18:20|26134.48
10:18:21|26134.48
10:18:22|26134.48
10:18:23|26134.48
10:18:24|26134.48
10:18:25|26134.48
10:18:26|26134.48
10:18:27|26130.4
10:18:28|26130.4
10:18:29|26130.4
10:18:30|26130.4
10:18:31|26130.4
10:18:32|26132.77
10:18:33|26132.77
10:18:34|26132.77
10:18:35|26132.77
10:18:36|26132.76
10:18:37|26132.76
10:18:38|26132.76
10:18:39|26132.76
10:18:40|26132.76
10:18:41|26132.76
10:18:42|26132.76
10:18:43|26132.76
10:18:44|26132.76
10:18:45|26131.24
10:18:46|26131.24
10:18:47|26131.24
10:18:48|26131.24
10:18:49|26132.81
10:18:50|26132.81
10:18:51|26132.81
10:18:53|26132.81
10:18:54|26132.81
10:18:55|26132.81
10:18:56|26132.81
10:18:57|26132.81
10:18:58|26132.81
10:18:59|26132.81
10:19:01|26132.77
10:19:01|26132.77
10:19:02|26130.
10:19:04|26130.
10:19:04|26130.
10:19:05|26130.
10:19:06|26130.
10:19:07|26130.
10:19:08|26130.88
10:19:10|26130.88
10:19:11|26130.88
10:19:12|26130.88
10:19:13|26130.88
10:19:14|26130.89
10:19:14|26130.89
10:19:15|26130.89
10:19:17|26130.89
10:19:18|26133.42
10:19:19|26133.78
10:19:20|26133.78
10:19:21|26133.78
10:19:22|26133.78
10:19:23|26133.78
10:19:23|26133.78
10:19:24|26133.78
10:19:26|26133.78
10:19:26|26133.79
10:19:27|26133.79
10:19:29|26133.79
10:19:30|26133.79
10:19:31|26133.79
10:19:32|26133.79
10:19:32|26133.79
10:19:34|26133.79
10:19:34|26133.79
10:19:36|26133.79
10:19:38|26133.8
10:19:38|26133.8
10:19:39|26133.8
10:19:40|26133.8
10:19:41|26133.8
10:19:42|26133.8
10:19:44|26133.8
10:19:44|26133.8
10:19:45|26133.8
10:19:46|26134.03
10:19:48|26134.03
10:19:48|26134.03
10:19:49|26134.03
10:19:51|26134.03
10:19:51|26134.03
10:19:52|26134.03
10:19:53|26134.03
10:19:54|26133.
10:19:55|26133.
10:19:56|26133.
10:19:57|26133.
10:19:59|26133.
10:20:00|26130.
10:20:01|26129.22
10:20:02|26126.31
10:20:03|26124.99
10:20:04|26124.99
10:20:05|26123.52
10:20:06|26123.51
10:20:07|26123.51
10:20:09|26123.51
10:20:10|26123.51
10:20:11|26121.57
10:20:12|26121.57
10:20:12|26121.57
10:20:14|26121.57
10:20:14|26121.57
10:20:16|26121.57
10:20:17|26121.57
10:20:17|26121.57
10:20:18|26121.57
10:20:19|26120.
10:20:21|26120.
10:20:21|26120.
10:20:22|26120.
10:20:23|26120.
10:20:25|26120.01
10:20:25|26120.01
10:20:26|26120.01
10:20:28|26120.01
10:20:28|26120.01
10:20:29|26120.01
10:20:31|26120.01
10:20:31|26120.01
10:20:32|26120.01
10:20:33|26120.01
10:20:35|26118.93
10:20:35|26118.93
10:20:37|26118.93
10:20:38|26119.19
10:20:38|26119.19
10:20:39|26119.18
10:20:41|26119.19
10:20:41|26119.19
10:20:42|26119.19
10:20:43|26119.19
10:20:44|26119.19
10:20:45|26119.
10:20:46|26119.19
10:20:48|26119.19
10:20:48|26119.19
10:20:50|26119.19
10:20:51|26119.6
10:20:51|26119.6
10:20:52|26119.35
10:20:53|26119.21
10:20:54|26119.21
10:20:55|26119.21
10:20:56|26119.21
10:20:57|26119.21
10:20:59|26116.67
10:21:00|26116.67
10:21:01|26116.67
10:21:03|26116.67
10:21:04|26116.67
10:21:05|26116.67
10:21:06|26116.67
10:21:06|26116.67
10:21:08|26116.67
10:21:08|26116.67
10:21:10|26116.67
10:21:11|26116.67
10:21:12|26116.67
10:21:13|26116.67
10:21:14|26116.67
10:21:15|26116.67
10:21:16|26116.67
10:21:17|26116.67
10:21:18|26116.67
10:21:19|26116.67
10:21:21|26116.65
10:21:21|26116.
10:21:22|26116.
10:21:23|26116.
10:21:24|26116.
10:21:25|26116.
10:21:26|26116.
10:21:27|26114.19
10:21:28|26114.19
10:21:29|26114.19
10:21:30|26114.19
10:21:31|26114.18
10:21:32|26114.18
10:21:33|26114.18
10:21:34|26114.18
10:21:35|26115.
10:21:36|26115.
10:21:37|26115.08
10:21:38|26115.07
10:21:39|26115.07
10:21:40|26115.07
10:21:41|26115.07
10:21:43|26114.28
10:21:44|26114.28
10:21:44|26114.28
10:21:45|26114.28
10:21:47|26114.28
10:21:48|26114.28
10:21:49|26114.28
10:21:49|26114.28
10:21:50|26114.28
10:21:52|26114.28
10:21:52|26113.02
10:21:53|26113.23
10:21:54|26113.23
10:21:55|26113.23
10:21:56|26113.23
10:21:58|26113.23
10:21:59|26113.23
10:21:59|26113.23
10:22:00|26113.23
10:22:02|26113.02
10:22:03|26113.03
10:22:05|26113.03
10:22:05|26113.03
10:22:07|26113.25
10:22:08|26113.25
10:22:09|26113.25
10:22:10|26113.25
10:22:11|26113.25
10:22:12|26113.25
10:22:13|26113.25
10:22:14|26114.35
10:22:15|26114.35
10:22:16|26114.35
10:22:17|26114.35
10:22:18|26118.13
10:22:19|26118.13
10:22:20|26118.13
10:22:21|26118.13
10:22:22|26118.13
10:22:23|26118.13
10:22:24|26118.13
10:22:25|26118.46
10:22:26|26118.47
10:22:27|26118.47
10:22:28|26118.47
10:22:29|26118.47
10:22:30|26116.23
10:22:31|26116.23
10:22:32|26116.23
10:22:33|26116.23
10:22:34|26116.23
10:22:35|26116.23
10:22:36|26116.23
10:22:37|26116.23
10:22:38|26113.25
10:22:39|26113.25
10:22:40|26113.25
10:22:41|26113.25
10:22:42|26113.25
10:22:43|26113.25
10:22:44|26113.25
10:22:45|26113.25
10:22:46|26113.25
10:22:47|26113.25
10:22:48|26113.25
10:22:49|26113.25
10:22:50|26113.25
10:22:51|26113.25
10:22:52|26113.25
10:22:53|26113.25
10:22:54|26113.2
10:22:55|26113.2
10:22:56|26113.2
10:22:57|26111.01
10:22:58|26111.
10:22:59|26111.
10:23:00|26110.
10:23:01|26110.
10:23:03|26110.
10:23:04|26110.
10:23:05|26110.
10:23:06|26110.
10:23:07|26110.
10:23:08|26110.
10:23:09|26111.08
10:23:10|26112.13
10:23:11|26112.13
10:23:12|26113.27
10:23:13|26113.28
10:23:14|26113.28
10:23:15|26113.28
10:23:17|26113.28
10:23:17|26113.28
10:23:18|26113.63
10:23:19|26113.63
10:23:20|26113.63
10:23:21|26113.63
10:23:22|26113.63
10:23:23|26114.07
10:23:24|26114.07
10:23:25|26114.08
10:23:26|26114.08
10:23:27|26114.08
10:23:28|26114.08
10:23:29|26114.08
10:23:30|26114.08
10:23:31|26114.08
10:23:32|26114.08
10:23:34|26114.08
10:23:34|26114.08
10:23:36|26114.08
10:23:37|26115.
10:23:37|26115.
10:23:39|26115.
10:23:39|26115.
10:23:41|26115.
10:23:42|26115.
10:23:43|26115.
10:23:44|26115.
10:23:45|26115.
10:23:46|26115.
10:23:47|26115.
10:23:47|26114.99
10:23:48|26114.99
10:23:50|26114.99
10:23:51|26114.99
10:23:52|26114.99
10:23:53|26115.01
10:23:54|26115.01
10:23:55|26115.01
10:23:56|26115.01
10:23:57|26115.01
10:23:58|26115.01
10:23:59|26115.01
10:24:00|26115.01
10:24:00|26115.
10:24:01|26115.
10:24:03|26114.95
10:24:05|26114.93
10:24:05|26110.
10:24:07|26110.
10:24:07|26110.
10:24:09|26110.
10:24:10|26110.
10:24:10|26110.
10:24:12|26110.
10:24:12|26110.
10:24:13|26110.
10:24:14|26110.
10:24:15|26110.
10:24:17|26110.
10:24:18|26110.
10:24:18|26110.
10:24:19|26110.
10:24:21|26110.
10:24:22|26110.
10:24:22|26110.
10:24:24|26110.
10:24:25|26110.
10:24:25|26110.
10:24:26|26110.
10:24:28|26110.
10:24:29|26110.
10:24:29|26110.
10:24:30|26110.
10:24:31|26110.
10:24:33|26110.
10:24:34|26110.
10:24:35|26110.
10:24:36|26110.
10:24:37|26110.
10:24:38|26110.01
10:24:39|26110.01
10:24:40|26110.01
10:24:41|26110.01
10:24:42|26108.73
10:24:43|26108.73
10:24:44|26108.73
10:24:45|26108.7
10:24:46|26108.7
10:24:47|26108.7
10:24:48|26108.7
10:24:49|26108.7
10:24:50|26108.7
10:24:51|26108.7
10:24:52|26108.7
10:24:53|26108.7
10:24:54|26108.7
10:24:55|26108.7
10:24:56|26108.7
10:24:57|26108.7
10:24:58|26108.7
10:24:59|26108.7
10:25:00|26108.7
10:25:01|26108.7
10:25:02|26108.7
10:25:03|26108.7
10:25:05|26108.7
10:25:06|26108.71
10:25:07|26108.71
10:25:08|26108.71
10:25:09|26108.71
10:25:09|26108.71
10:25:11|26108.71
10:25:12|26108.71
10:25:12|26108.71
10:25:14|26108.71
10:25:15|26108.71
10:25:16|26108.71
10:25:17|26108.71
10:25:18|26108.71
10:25:19|26108.71
10:25:20|26108.71
10:25:21|26108.71
10:25:22|26108.71
10:25:23|26108.71
10:25:24|26108.71
10:25:25|26108.71
10:25:26|26108.71
10:25:27|26108.71
10:25:28|26108.71
10:25:29|26108.71
10:25:30|26108.7
10:25:31|26108.7
10:25:32|26108.7
10:25:33|26108.7
10:25:34|26109.3
10:25:35|26097.56
10:25:36|26095.51
10:25:37|26095.51
10:25:38|26095.51
10:25:39|26093.
10:25:40|26093.
10:25:41|26093.
10:25:42|26093.
10:25:43|26093.
10:25:44|26093.
10:25:45|26081.33
10:25:46|26081.33
10:25:47|26081.33
10:25:48|26081.33
10:25:49|26081.33
10:25:50|26082.36
10:25:51|26082.36
10:25:52|26082.36
10:25:53|26082.36
10:25:54|26082.37
10:25:55|26082.37
10:25:56|26082.37
10:25:57|26082.37
10:25:58|26082.36
10:25:59|26082.36
10:26:00|26082.36
10:26:01|26082.29
10:26:02|26082.29
10:26:03|26082.29
10:26:04|26082.29
10:26:06|26082.24
10:26:07|26077.28
10:26:08|26078.48
10:26:09|26077.79
10:26:10|26077.78
10:26:11|26077.78
10:26:12|26077.79
10:26:13|26077.79
10:26:14|26077.79
10:26:15|26082.1
10:26:16|26082.1
10:26:17|26082.1
10:26:18|26082.1
10:26:19|26082.1
10:26:20|26083.
10:26:21|26083.
10:26:22|26083.07
10:26:23|26083.07
10:26:24|26083.07
10:26:25|26083.07
10:26:26|26084.95
10:26:27|26084.95
10:26:28|26084.95
10:26:29|26085.
10:26:30|26085.
10:26:31|26085.
10:26:32|26084.96
10:26:33|26084.96
10:26:34|26084.96
10:26:35|26084.96
10:26:36|26084.96
10:26:37|26084.96
10:26:38|26080.
10:26:39|26080.
10:26:40|26080.
10:26:41|26080.
10:26:42|26080.
10:26:43|26080.
10:26:44|26080.
10:26:45|26080.
10:26:47|26080.
10:26:48|26080.
10:26:49|26078.93
10:26:49|26078.93
10:26:50|26078.93
10:26:51|26078.93
10:26:53|26078.93
10:26:53|26078.94
10:26:54|26077.26
10:26:55|26077.26
10:26:56|26077.26
10:26:57|26077.26
10:26:58|26078.14
10:27:00|26077.87
10:27:00|26077.87
10:27:01|26077.87
10:27:02|26077.87
10:27:04|26077.87
10:27:04|26077.27
10:27:06|26077.27
10:27:07|26077.26
10:27:09|26078.14
10:27:10|26078.14
10:27:11|26078.14
10:27:12|26078.14
10:27:13|26077.26
10:27:14|26076.
10:27:15|26076.
10:27:15|26074.66
10:27:17|26074.66
10:27:18|26070.56
10:27:19|26070.56
10:27:21|26071.24
10:27:21|26072.
10:27:22|26072.
10:27:23|26072.
10:27:24|26072.
10:27:25|26072.
10:27:26|26072.
10:27:27|26072.
10:27:28|26072.
10:27:29|26072.76
10:27:30|26072.76
10:27:31|26073.23
10:27:32|26073.23
10:27:33|26075.62
10:27:34|26075.62
10:27:35|26076.65
10:27:36|26076.65
10:27:37|26076.65
10:27:38|26077.
10:27:39|26077.
10:27:40|26077.
10:27:41|26079.
10:27:42|26079.
10:27:43|26079.32
10:27:44|26079.32
10:27:45|26079.32
10:27:46|26079.32
10:27:47|26079.32
10:27:48|26079.32
10:27:49|26079.32
10:27:50|26079.32
10:27:52|26079.32
10:27:52|26079.32
10:27:53|26079.32
10:27:54|26079.32
10:27:55|26079.32
10:27:57|26079.23
10:27:57|26078.23
10:27:58|26078.23
10:27:59|26078.23
10:28:01|26078.23
10:28:01|26078.23
10:28:02|26078.23
10:28:03|26078.23
10:28:04|26078.23
10:28:06|26078.23
10:28:07|26078.23
10:28:09|26077.4
10:28:10|26077.4
10:28:10|26077.28
10:28:12|26077.28
10:28:13|26077.28
10:28:14|26077.29
10:28:14|26077.29
10:28:15|26077.29
10:28:17|26077.29
10:28:17|26077.29
10:28:19|26072.76
10:28:20|26072.35
10:28:20|26072.35
10:28:21|26069.
10:28:22|26069.
10:28:23|26069.
10:28:24|26068.29
10:28:26|26068.91
10:28:26|26068.92
10:28:28|26068.91
10:28:28|26068.85
10:28:30|26068.85
10:28:30|26068.85
10:28:31|26068.29
10:28:32|26066.96
10:28:33|26066.96
10:28:34|26066.96
10:28:36|26066.96
10:28:37|26066.96
10:28:38|26067.23
10:28:38|26067.23
10:28:39|26067.23
10:28:41|26067.23
10:28:42|26067.23
10:28:43|26067.09
10:28:44|26067.09
10:28:45|26067.09
10:28:46|26067.09
10:28:47|26067.09
10:28:48|26067.09
10:28:49|26067.09
10:28:50|26067.09
10:28:51|26067.09
10:28:51|26067.09
10:28:53|26067.09
10:28:54|26067.09
10:28:55|26067.09
10:28:56|26067.09
10:28:57|26067.1
10:28:58|26067.1
10:28:59|26067.1
10:29:00|26067.1
10:29:01|26067.1
10:29:02|26067.1
10:29:03|26067.1
10:29:04|26067.1
10:29:05|26067.1
10:29:06|26067.1
10:29:07|26067.1
10:29:08|26067.1
10:29:09|26067.9
10:29:11|26067.9
10:29:11|26067.9
10:29:12|26067.9
10:29:13|26067.9
10:29:14|26067.9
10:29:15|26067.9
10:29:16|26067.9
10:29:18|26067.9
10:29:18|26067.9
10:29:19|26068.32
10:29:20|26068.32
10:29:21|26068.32
10:29:23|26068.32
10:29:23|26068.32
10:29:24|26076.5
10:29:25|26079.91
10:29:26|26079.91
10:29:27|26079.91
10:29:28|26079.91
10:29:29|26079.91
10:29:30|26079.91
10:29:31|26079.91
10:29:32|26079.91
10:29:34|26079.91
10:29:34|26079.91
10:29:35|26079.91
10:29:36|26080.33
10:29:38|26080.78
10:29:39|26080.91
10:29:40|26080.91
10:29:40|26080.91
10:29:41|26080.91
10:29:42|26080.91
10:29:43|26083.21
10:29:44|26082.21
10:29:46|26082.21
10:29:46|26082.86
10:29:47|26082.86
10:29:49|26082.86
10:29:50|26082.86
10:29:51|26082.86
10:29:52|26083.81
10:29:53|26083.81
10:29:54|26084.16
10:29:55|26084.4
10:29:56|26084.4
10:29:57|26084.4
10:29:58|26084.4
10:29:58|26084.4
10:29:59|26084.4
10:30:00|26084.4
10:30:02|26081.79
10:30:02|26081.79
10:30:04|26081.7
10:30:04|26081.7
10:30:06|26081.7
10:30:07|26081.7
10:30:07|26081.7
10:30:09|26080.35
10:30:11|26080.35
10:30:12|26080.35
10:30:13|26080.35
10:30:14|26075.35
10:30:15|26075.35
10:30:15|26075.35
10:30:17|26075.35
10:30:17|26075.35
10:30:19|26075.35
10:30:20|26075.35
10:30:20|26075.35
10:30:21|26075.35
10:30:23|26073.
10:30:23|26073.
10:30:25|26073.
10:30:26|26071.01
10:30:27|26071.01
10:30:27|26071.01
10:30:28|26071.01
10:30:29|26071.01
10:30:30|26071.01
10:30:31|26071.01
10:30:33|26071.01
10:30:34|26071.35
10:30:34|26071.35
10:30:36|26071.35
10:30:36|26071.35
10:30:38|26071.42
10:30:39|26071.42
10:30:39|26071.42
10:30:41|26071.42
10:30:42|26071.42
10:30:43|26071.42
10:30:44|26071.46
10:30:45|26071.46
10:30:45|26071.46
10:30:47|26071.46
10:30:48|26071.46
10:30:49|26071.46
10:30:50|26071.46
10:30:51|26071.46
10:30:52|26071.46
10:30:53|26071.46
10:30:53|26071.46
10:30:54|26071.46
10:30:56|26071.46
10:30:57|26071.46
10:30:58|26071.47
10:30:59|26071.47
10:31:00|26071.47
10:31:01|26071.47
10:31:02|26071.47
10:31:03|26071.47
10:31:04|26071.47
10:31:05|26071.47
10:31:06|26071.47
10:31:07|26071.47
10:31:08|26071.47
10:31:08|26077.22
10:31:10|26077.22
10:31:11|26077.22
10:31:13|26077.22
10:31:13|26077.22
10:31:14|26077.22
10:31:15|26077.22
10:31:16|26077.97
10:31:17|26077.97
10:31:18|26077.97
10:31:19|26077.97
10:31:20|26077.97
10:31:21|26077.97
10:31:22|26077.97
10:31:23|26077.97
10:31:24|26077.97
10:31:25|26077.97
10:31:26|26077.97
10:31:27|26077.97
10:31:29|26077.97
10:31:29|26077.97
10:31:30|26077.97
10:31:31|26077.97
10:31:32|26077.97
10:31:33|26077.97
10:31:34|26077.97
10:31:35|26074.71
10:31:36|26074.71
10:31:37|26074.71
10:31:39|26074.71
10:31:41|26074.71
10:31:41|26074.71
10:31:42|26074.71
10:31:43|26074.72
10:31:44|26074.72
10:31:45|26074.72
10:31:46|26074.72
10:31:47|26074.72
10:31:48|26074.72
10:31:49|26074.72
10:31:51|26074.72
10:31:51|26074.72
10:31:52|26074.72
10:31:53|26074.72
10:31:54|26074.72
10:31:55|26074.72
10:31:57|26074.72
10:31:57|26074.72
10:31:59|26074.72
10:31:59|26074.72
10:32:00|26074.72
10:32:01|26074.72
10:32:02|26074.72
10:32:03|26074.72
10:32:04|26074.72
10:32:05|26074.72
10:32:06|26074.71
10:32:08|26074.71
10:32:08|26074.72
10:32:09|26074.72
10:32:11|26074.72
10:32:12|26074.71
10:32:14|26074.71
10:32:14|26074.71
10:32:15|26074.71
10:32:16|26074.71
10:32:17|26074.71
10:32:18|26074.71
10:32:19|26074.71
10:32:20|26074.71
10:32:21|26074.71
10:32:22|26074.71
10:32:24|26074.71
10:32:25|26074.71
10:32:26|26074.71
10:32:27|26074.71
10:32:28|26074.71
10:32:28|26074.71
10:32:30|26074.71
10:32:31|26074.71
10:32:32|26074.71
10:32:33|26074.71
10:32:33|26074.71
10:32:35|26074.71
10:32:36|26074.71
10:32:37|26074.71
10:32:38|26074.71
10:32:39|26074.71
10:32:40|26074.71
10:32:41|26074.71
10:32:42|26074.71
10:32:43|26074.71
10:32:44|26074.71
10:32:45|26074.71
10:32:46|26074.71
10:32:47|26074.71
10:32:48|26074.71
10:32:49|26074.71
10:32:50|26074.71
10:32:51|26077.03
10:32:52|26077.03
10:32:53|26077.13
10:32:54|26077.36
10:32:55|26078.59
10:32:56|26079.43
10:32:57|26079.43
10:32:58|26079.43
10:32:59|26079.43
10:33:00|26079.43
10:33:01|26079.43
10:33:02|26079.43
10:33:03|26083.75
10:33:04|26083.75
10:33:05|26083.75
10:33:06|26083.75
10:33:07|26083.75
10:33:08|26083.75
10:33:09|26083.74
10:33:10|26083.74
10:33:11|26083.73
10:33:13|26083.73
10:33:13|26083.73
10:33:15|26083.73
10:33:16|26083.78
10:33:17|26085.12
10:33:18|26085.12
10:33:18|26085.12
10:33:20|26085.12
10:33:20|26088.97
10:33:22|26088.97
10:33:23|26088.97
10:33:24|26088.97
10:33:24|26088.97
10:33:26|26088.97
10:33:26|26088.97
10:33:27|26088.97
10:33:28|26088.97
10:33:30|26088.97
10:33:31|26088.97
10:33:31|26088.97
10:33:32|26088.97
10:33:33|26085.7
10:33:35|26087.48
10:33:36|26087.48
10:33:36|26087.48
10:33:37|26087.48
10:33:39|26087.48
10:33:39|26087.48
10:33:40|26087.48
10:33:41|26087.48
10:33:42|26087.48
10:33:44|26087.48
10:33:45|26087.48
10:33:46|26087.48
10:33:47|26087.48
10:33:48|26087.48
10:33:49|26087.48
10:33:50|26087.48
10:33:51|26087.48
10:33:52|26087.48
10:33:53|26087.48
10:33:54|26085.99
10:33:55|26085.99
10:33:56|26085.99
10:33:57|26085.99
10:33:58|26085.99
10:33:59|26085.99
10:34:00|26085.99
10:34:01|26085.99
10:34:02|26085.99
10:34:03|26085.69
10:34:04|26087.69
10:34:05|26087.69
10:34:06|26087.69
10:34:07|26087.69
10:34:08|26087.69
10:34:09|26087.69
10:34:10|26087.69
10:34:11|26087.69
10:34:12|26087.69
10:34:14|26087.69
10:34:15|26090.47
10:34:16|26090.47
10:34:17|26090.47
10:34:18|26090.47
10:34:19|26090.47
10:34:20|26090.47
10:34:21|26090.24
10:34:22|26090.47
10:34:24|26090.47
10:34:25|26090.47
10:34:26|26090.47
10:34:27|26090.47
10:34:28|26090.23
10:34:29|26090.23
10:34:30|26085.69
10:34:31|26082.29
10:34:32|26082.29
10:34:33|26082.29
10:34:34|26078.68
10:34:34|26078.68
10:34:36|26078.68
10:34:37|26078.68
10:34:38|26079.04
10:34:39|26079.04
10:34:40|26079.04
10:34:41|26079.04
10:34:42|26079.04
10:34:43|26079.04
10:34:44|26075.31
10:34:46|26075.31
10:34:47|26075.31
10:34:48|26075.31
10:34:48|26075.31
10:34:50|26075.31
10:34:51|26075.31
10:34:51|26075.31
10:34:53|26075.31
10:34:53|26075.31
10:34:55|26075.31
10:34:55|26074.96
10:34:56|26074.96
10:34:57|26074.96
10:34:59|26074.96
10:34:59|26074.95
10:35:00|26074.95
10:35:01|26074.93
10:35:02|26074.71
10:35:04|26074.71
10:35:04|26074.71
10:35:05|26081.6
10:35:06|26081.6
10:35:07|26081.6
10:35:08|26080.
10:35:09|26080.1
10:35:11|26080.1
10:35:12|26080.1
10:35:12|26080.1
10:35:13|26080.1
10:35:15|26080.1
10:35:16|26080.1
10:35:17|26080.1
10:35:18|26080.1
10:35:19|26080.1
10:35:20|26080.1
10:35:21|26080.1
10:35:22|26080.1
10:35:24|26080.14
10:35:24|26080.14
10:35:26|26080.14
10:35:26|26079.83
10:35:27|26079.83
10:35:28|26078.98
10:35:29|26078.76
10:35:31|26078.76
10:35:31|26078.76
10:35:33|26078.01
10:35:34|26078.01
10:35:35|26078.01
10:35:36|26078.01
10:35:37|26078.01
10:35:38|26078.
10:35:39|26078.
10:35:40|26077.5
10:35:41|26077.49
10:35:42|26077.49
10:35:43|26077.49
10:35:44|26077.49
10:35:45|26077.49
10:35:46|26077.49
10:35:47|26077.5
10:35:48|26077.5
10:35:49|26077.5
10:35:51|26077.5
10:35:51|26077.5
10:35:52|26077.5
10:35:53|26077.5
10:35:54|26080.92
10:35:55|26080.92
10:35:56|26080.92
10:35:57|26080.92
10:35:58|26080.92
10:35:59|26080.52
10:36:00|26080.52
10:36:01|26080.52
10:36:02|26080.52
10:36:03|26080.52
10:36:04|26080.52
10:36:05|26080.52
10:36:06|26080.85
10:36:08|26081.
10:36:08|26084.98
10:36:10|26084.98
10:36:11|26084.98
10:36:11|26084.98
10:36:13|26084.98
10:36:13|26084.98
10:36:14|26084.98
10:36:16|26084.98
10:36:17|26084.98
10:36:18|26084.98
10:36:18|26084.98
10:36:20|26084.98
10:36:21|26084.98
10:36:22|26084.98
10:36:23|26084.98
10:36:24|26084.98
10:36:25|26082.37
10:36:26|26082.37
10:36:27|26082.37
10:36:28|26082.37
10:36:28|26082.88
10:36:30|26082.88
10:36:31|26082.88
10:36:32|26082.88
10:36:33|26082.75
10:36:34|26082.98
10:36:35|26082.98
10:36:36|26084.17
10:36:37|26084.17
10:36:38|26084.17
10:36:39|26086.11
10:36:40|26086.11
10:36:41|26086.11
10:36:42|26086.11
10:36:43|26086.11
10:36:44|26087.91
10:36:45|26087.15
10:36:46|26087.17
10:36:47|26091.49
10:36:48|26091.49
10:36:49|26090.09
10:36:50|26090.09
10:36:52|26090.09
10:36:52|26090.09
10:36:53|26090.05
10:36:54|26088.16
10:36:55|26084.47
10:36:56|26084.46
10:36:57|26084.46
10:36:58|26084.46
10:36:59|26084.46
10:37:00|26084.46
10:37:02|26084.46
10:37:02|26084.47
10:37:03|26084.47
10:37:04|26084.47
10:37:05|26084.47
10:37:06|26084.47
10:37:07|26084.
10:37:08|26084.
10:37:09|26081.09
10:37:10|26081.08
10:37:11|26081.17
10:37:12|26081.17
10:37:13|26081.17
10:37:14|26079.18
10:37:16|26077.97
10:37:17|26077.97
10:37:19|26077.96
10:37:19|26077.96
10:37:20|26079.12
10:37:21|26079.12
10:37:23|26079.12
10:37:23|26079.12
10:37:24|26081.
10:37:25|26081.
10:37:26|26081.
10:37:28|26077.
10:37:28|26077.
10:37:29|26077.
10:37:30|26077.
10:37:31|26077.
10:37:33|26077.
10:37:33|26077.
10:37:34|26077.
10:37:35|26073.31
10:37:36|26073.31
10:37:37|26073.31
10:37:38|26073.31
10:37:39|26069.51
10:37:40|26069.51
10:37:41|26069.51
10:37:42|26069.51
10:37:43|26069.51
10:37:44|26069.51
10:37:45|26069.51
10:37:46|26069.51
10:37:47|26069.51
10:37:49|26069.51
10:37:49|26069.51
10:37:50|26068.89
10:37:52|26068.89
10:37:52|26068.99
10:37:54|26068.99
10:37:54|26068.99
10:37:55|26069.
10:37:56|26069.
10:37:57|26069.
10:37:59|26069.
10:37:59|26069.
10:38:00|26069.
10:38:02|26069.
10:38:03|26069.
10:38:04|26069.
10:38:04|26069.
10:38:05|26069.
10:38:06|26068.8
10:38:07|26068.8
10:38:09|26068.78
10:38:09|26068.78
10:38:10|26068.78
10:38:11|26068.78
10:38:12|26067.61
10:38:14|26067.61
10:38:14|26067.61
10:38:15|26067.61
10:38:17|26067.61
10:38:19|26072.99
10:38:20|26072.99
10:38:21|26072.99
10:38:22|26072.99
10:38:23|26083.11
10:38:24|26083.11
10:38:25|26082.08
10:38:26|26082.08
10:38:27|26082.08
10:38:28|26082.03
10:38:29|26082.03
10:38:30|26079.43
10:38:32|26079.43
10:38:33|26079.43
10:38:34|26079.43
10:38:35|26079.43
10:38:35|26079.43
10:38:37|26079.43
10:38:38|26079.43
10:38:39|26079.43
10:38:40|26079.43
10:38:41|26079.43
10:38:42|26079.43
10:38:43|26079.43
10:38:44|26079.43
10:38:45|26077.01
10:38:46|26077.29
10:38:47|26077.29
10:38:48|26077.37
10:38:49|26077.37
10:38:50|26077.01
10:38:51|26077.01
10:38:52|26077.01
10:38:53|26077.01
10:38:54|26077.01
10:38:55|26077.01
10:38:56|26077.01
10:38:57|26077.01
10:38:58|26077.01
10:38:59|26077.01
10:39:00|26077.01
10:39:01|26077.01
10:39:02|26075.55
10:39:03|26075.55
10:39:04|26075.55
10:39:05|26075.55
10:39:06|26075.55
10:39:07|26076.28
10:39:08|26076.28
10:39:09|26076.28
10:39:10|26076.28
10:39:11|26076.28
10:39:12|26076.28
10:39:13|26076.28
10:39:14|26076.28
10:39:15|26076.28
10:39:16|26076.28
10:39:17|26076.28
10:39:19|26076.28
10:39:19|26076.28
10:39:20|26076.28
10:39:21|26076.28
10:39:23|26076.28
10:39:23|26082.
10:39:24|26082.
10:39:25|26082.
10:39:26|26081.93
10:39:27|26081.93
10:39:28|26081.93
10:39:29|26081.93
10:39:30|26081.93
10:39:31|26081.99
10:39:32|26081.99
10:39:33|26081.99
10:39:34|26081.99
10:39:35|26081.99
10:39:36|26081.99
10:39:37|26081.99
10:39:38|26082.
10:39:39|26082.
10:39:40|26082.
10:39:41|26082.
10:39:42|26082.
10:39:43|26082.
10:39:44|26082.
10:39:45|26082.
10:39:46|26082.
10:39:47|26083.99
10:39:48|26083.99
10:39:49|26083.77
10:39:50|26083.55
10:39:51|26083.54
10:39:53|26083.54
10:39:53|26083.54
10:39:54|26083.54
10:39:55|26083.54
10:39:56|26083.54
10:39:57|26082.09
10:39:58|26082.09
10:39:59|26082.09
10:40:00|26082.09
10:40:01|26082.09
10:40:02|26080.98
10:40:03|26080.98
10:40:04|26080.98
10:40:05|26079.85
10:40:06|26079.85
10:40:07|26079.85
10:40:08|26079.85
10:40:09|26079.85
10:40:10|26078.68
10:40:11|26078.69
10:40:12|26078.69
10:40:13|26078.69
10:40:14|26077.76
10:40:15|26077.76
10:40:16|26077.76
10:40:17|26077.76
10:40:18|26077.76
10:40:20|26077.76
10:40:21|26077.76
10:40:22|26077.76
10:40:23|26077.76
10:40:24|26077.76
10:40:25|26077.76
10:40:27|26077.76
10:40:27|26077.76
10:40:28|26077.76
10:40:29|26077.76
10:40:30|26077.76
10:40:31|26077.76
10:40:32|26077.76
10:40:33|26077.78
10:40:34|26077.78
10:40:35|26077.78
10:40:36|26077.75
10:40:37|26077.75
10:40:39|26077.75
10:40:39|26077.75
10:40:41|26076.07
10:40:42|26076.72
10:40:43|26076.08
10:40:44|26075.11
10:40:44|26075.11
10:40:46|26075.11
10:40:47|26075.11
10:40:48|26075.11
10:40:49|26075.11
10:40:50|26076.02
10:40:50|26076.02
10:40:52|26076.02
10:40:52|26076.02
10:40:53|26076.64
10:40:54|26076.64
10:40:55|26076.64
10:40:56|26076.64
10:40:57|26076.64
10:40:59|26077.1
10:40:59|26077.81
10:41:01|26077.81
10:41:01|26077.81
10:41:03|26077.81
10:41:03|26077.81
10:41:04|26078.07
10:41:05|26078.07
10:41:06|26078.07
10:41:08|26078.07
10:41:08|26078.07
10:41:09|26077.73
10:41:10|26077.48
10:41:11|26077.48
10:41:12|26077.48
10:41:14|26077.48
10:41:14|26077.48
10:41:15|26077.48
10:41:16|26077.48
10:41:17|26077.48
10:41:19|26077.48
10:41:20|26077.46
10:41:21|26077.46
10:41:22|26077.46
10:41:23|26077.46
10:41:24|26077.46
10:41:26|26077.46
10:41:26|26077.46
10:41:28|26077.46
10:41:28|26077.46
10:41:30|26077.46
10:41:31|26077.46
10:41:32|26077.46
10:41:33|26077.46
10:41:33|26077.46
10:41:35|26077.46
10:41:36|26077.46
10:41:37|26077.46
10:41:38|26077.46
10:41:39|26077.46
10:41:40|26077.46
10:41:41|26077.46
10:41:42|26077.46
10:41:43|26077.46
10:41:44|26077.46
10:41:45|26077.46
10:41:45|26077.46
10:41:47|26077.46
10:41:48|26077.46
10:41:49|26077.46
10:41:50|26077.46
10:41:51|26077.46
10:41:52|26076.22
10:41:53|26076.22
10:41:54|26076.22
10:41:55|26076.22
10:41:56|26072.
10:41:57|26072.
10:41:58|26072.
10:41:59|26072.
10:42:00|26072.
10:42:01|26072.
10:42:02|26072.
10:42:03|26072.
10:42:04|26072.
10:42:05|26072.
10:42:06|26072.
10:42:07|26072.
10:42:09|26072.
10:42:09|26072.
10:42:10|26072.
10:42:11|26072.
10:42:12|26072.
10:42:13|26072.
10:42:14|26072.
10:42:15|26072.01
10:42:16|26072.01
10:42:17|26072.
10:42:18|26072.
10:42:19|26072.
10:42:21|26072.
10:42:21|26072.
10:42:23|26072.
10:42:24|26072.
10:42:24|26072.
10:42:26|26072.89
10:42:27|26072.89
10:42:28|26072.88
10:42:29|26072.88
10:42:30|26072.88
10:42:31|26072.88
10:42:32|26072.88
10:42:33|26072.88
10:42:34|26072.88
10:42:34|26072.88
10:42:35|26072.88
10:42:36|26072.88
10:42:38|26074.96
10:42:39|26073.49
10:42:39|26073.49
10:42:41|26073.49
10:42:41|26073.49
10:42:43|26073.49
10:42:44|26073.49
10:42:45|26073.49
10:42:46|26073.49
10:42:47|26074.09
10:42:48|26074.1
10:42:48|26074.1
10:42:50|26074.1
10:42:51|26074.1
10:42:52|26074.1
10:42:52|26074.1
10:42:54|26074.09
10:42:55|26074.09
10:42:56|26074.09
10:42:57|26074.09
10:42:57|26074.09
10:42:59|26074.09
10:43:00|26074.09
10:43:01|26074.09
10:43:02|26074.09
10:43:03|26074.09
10:43:04|26074.09
10:43:05|26074.09
10:43:05|26071.01
10:43:06|26071.01
10:43:07|26071.01
10:43:08|26071.01
10:43:10|26071.01
10:43:10|26071.01
10:43:12|26071.01
10:43:13|26071.01
10:43:13|26071.01
10:43:15|26071.01
10:43:16|26071.01
10:43:16|26072.38
10:43:18|26072.38
10:43:19|26072.98
10:43:20|26073.05
10:43:21|26073.05
10:43:22|26073.13
10:43:23|26075.07
10:43:24|26073.09
10:43:26|26073.09
10:43:27|26073.09
10:43:28|26073.09
10:43:29|26073.09
10:43:30|26074.08
10:43:30|26074.08
10:43:32|26074.08
10:43:33|26074.08
10:43:34|26074.08
10:43:35|26074.08
10:43:36|26074.08
10:43:37|26073.89
10:43:38|26073.89
10:43:39|26073.89
10:43:40|26073.89
10:43:41|26073.89
10:43:42|26073.89
10:43:43|26075.09
10:43:44|26075.09
10:43:45|26075.03
10:43:46|26075.08
10:43:47|26075.08
10:43:48|26075.08
10:43:49|26075.13
10:43:50|26075.13
10:43:51|26075.13
10:43:52|26076.11
10:43:53|26076.11
10:43:54|26076.11
10:43:55|26076.11
10:43:56|26076.11
10:43:57|26076.11
10:43:58|26076.11
10:43:59|26076.11
10:44:00|26076.11
10:44:01|26076.11
10:44:02|26073.16
10:44:03|26073.16
10:44:05|26073.16
10:44:05|26073.18
10:44:06|26073.18
10:44:07|26073.18
10:44:08|26073.18
10:44:10|26073.18
10:44:10|26073.18
10:44:11|26073.18
10:44:12|26073.
10:44:13|26073.
10:44:14|26073.
10:44:15|26073.
10:44:16|26073.
10:44:17|26072.98
10:44:18|26072.98
10:44:19|26072.96
10:44:20|26072.96
10:44:21|26072.96
10:44:23|26070.55
10:44:24|26070.36
10:44:25|26070.36
10:44:26|26070.36
10:44:27|26070.36
10:44:28|26070.36
10:44:29|26070.29
10:44:30|26070.29
10:44:31|26070.29
10:44:32|26070.31
10:44:33|26071.65
10:44:34|26071.65
10:44:35|26071.53
10:44:36|26071.53
10:44:37|26071.53
10:44:38|26070.76
10:44:39|26070.75
10:44:40|26072.25
10:44:41|26072.37
10:44:43|26072.37
10:44:44|26072.37
10:44:45|26064.6
10:44:45|26061.02
10:44:46|26061.02
10:44:48|26061.02
10:44:48|26061.02
10:44:50|26061.09
10:44:51|26060.72
10:44:51|26060.72
10:44:53|26055.
10:44:54|26054.67
10:44:55|26054.85
10:44:56|26054.85
10:44:57|26054.85
10:44:57|26054.85
10:44:58|26054.85
10:44:59|26054.85
10:45:01|26054.85
10:45:02|26054.85
10:45:03|26054.85
10:45:04|26054.85
10:45:05|26054.85
10:45:06|26054.85
10:45:06|26054.85
10:45:08|26054.85
10:45:09|26054.85
10:45:10|26054.85
10:45:11|26054.85
10:45:12|26054.85
10:45:13|26054.85
10:45:13|26054.85
10:45:15|26054.85
10:45:15|26054.85
10:45:17|26054.27
10:45:17|26054.27
10:45:19|26049.25
10:45:20|26049.25
10:45:21|26049.25
10:45:21|26049.25
10:45:22|26049.25
10:45:24|26049.25
10:45:26|26049.25
10:45:26|26049.25
10:45:27|26049.25
10:45:28|26049.25
10:45:29|26049.25
10:45:30|26049.25
10:45:31|26049.25
10:45:32|26049.25
10:45:33|26049.25
10:45:34|26049.25
10:45:35|26049.25
10:45:36|26049.25
10:45:37|26049.25
10:45:38|26052.
10:45:39|26052.
10:45:40|26052.
10:45:41|26052.15
10:45:42|26052.15
10:45:43|26052.15
10:45:44|26052.15
10:45:45|26051.9
10:45:46|26051.9
10:45:47|26051.9
10:45:48|26051.9
10:45:49|26052.23
10:45:50|26053.33
10:45:51|26053.33
10:45:52|26053.33
10:45:53|26053.33
10:45:54|26053.33
10:45:55|26053.33
10:45:56|26053.33
10:45:57|26053.33
10:45:58|26053.33
10:45:59|26053.33
10:46:00|26059.01
10:46:02|26059.01
10:46:02|26058.16
10:46:03|26058.16
10:46:04|26058.16
10:46:05|26058.16
10:46:06|26058.16
10:46:08|26058.16
10:46:09|26058.16
10:46:10|26058.16
10:46:11|26058.16
10:46:11|26055.03
10:46:13|26055.03
10:46:14|26055.35
10:46:14|26055.35
10:46:16|26055.35
10:46:17|26055.35
10:46:18|26055.35
10:46:19|26055.35
10:46:19|26055.35
10:46:21|26055.35
10:46:21|26055.35
10:46:23|26055.35
10:46:24|26055.35
10:46:25|26055.37
10:46:26|26055.37
10:46:27|26055.86
10:46:28|26055.86
10:46:30|26055.87
10:46:30|26055.79
10:46:31|26055.77
10:46:32|26055.77
10:46:34|26055.77
10:46:34|26055.77
10:46:35|26055.77
10:46:36|26055.77
10:46:37|26055.
10:46:39|26055.
10:46:40|26051.73
10:46:41|26051.73
10:46:41|26052.43
10:46:43|26052.43
10:46:44|26050.63
10:46:45|26050.63
10:46:46|26050.63
10:46:47|26050.63
10:46:48|26050.63
10:46:49|26050.62
10:46:50|26050.62
10:46:51|26050.62
10:46:52|26050.62
10:46:53|26050.62
10:46:54|26050.62
10:46:55|26050.62
10:46:56|26050.62
10:46:57|26050.62
10:46:58|26050.62
10:46:59|26050.62
10:47:00|26050.62
10:47:01|26050.62
10:47:02|26050.62
10:47:03|26050.72
10:47:04|26050.72
10:47:05|26050.72
10:47:06|26050.73
10:47:07|26050.73
10:47:08|26050.73
10:47:09|26050.72
10:47:10|26050.72
10:47:11|26050.76
10:47:13|26050.76
10:47:13|26050.76
10:47:14|26050.8
10:47:15|26050.8
10:47:16|26050.8
10:47:17|26050.8
10:47:18|26050.8
10:47:19|26050.8
10:47:20|26050.8
10:47:21|26050.8
10:47:22|26050.8
10:47:23|26050.8
10:47:24|26050.84
10:47:26|26050.84
10:47:26|26050.84
10:47:27|26046.28
10:47:29|26048.4
10:47:30|26046.62
10:47:30|26047.98
10:47:32|26047.98
10:47:33|26047.98
10:47:34|26047.98
10:47:35|26047.98
10:47:36|26046.92
10:47:37|26033.1
10:47:38|26033.1
10:47:39|26033.07
10:47:40|26033.43
10:47:41|26033.43
10:47:42|26025.36
10:47:43|26025.36
10:47:43|26025.36
10:47:45|26025.36
10:47:46|26025.36
10:47:46|26029.18
10:47:48|26025.99
10:47:49|26025.99
10:47:50|26027.98
10:47:51|26027.98
10:47:52|26027.99
10:47:53|26027.99
10:47:54|26027.99
10:47:55|26027.99
10:47:56|26027.99
10:47:57|26027.99
10:47:58|26028.6
10:47:59|26028.6
10:48:00|26032.88
10:48:01|26029.78
10:48:02|26028.33
10:48:03|26027.87
10:48:04|26022.93
10:48:05|26022.93
10:48:06|25995.83
10:48:07|25999.24
10:48:08|26009.45
10:48:09|26009.45
10:48:10|26009.45
10:48:11|26020.31
10:48:12|26020.31
10:48:13|26015.97
10:48:14|26015.97
10:48:15|26015.97
10:48:16|26015.97
10:48:17|26015.97
10:48:18|26002.54
10:48:19|26002.54
10:48:20|26002.54
10:48:21|26002.54
10:48:22|26002.54
10:48:23|26020.84
10:48:24|26020.93
10:48:25|26025.8
10:48:26|26027.37
10:48:27|26027.37
10:48:28|26020.98
10:48:30|26020.96
10:48:31|26011.06
10:48:32|26014.54
10:48:33|26014.54
10:48:34|26008.
10:48:35|26008.
10:48:37|26008.
10:48:37|26008.
10:48:38|26007.
10:48:39|26007.
10:48:41|26007.
10:48:42|26007.
10:48:42|26007.
10:48:43|26007.
10:48:45|26010.72
10:48:46|26010.72
10:48:47|26010.72
10:48:48|26010.72
10:48:49|26010.72
10:48:50|26010.72
10:48:50|26017.47
10:48:52|26017.47
10:48:53|26017.47
10:48:54|26017.47
10:48:55|26017.47
10:48:56|26017.47
10:48:57|26019.34
10:48:58|26019.34
10:48:58|26019.34
10:49:00|26015.3
10:49:01|26015.28
10:49:02|26015.28
10:49:03|26015.54
10:49:04|26015.54
10:49:05|26015.54
10:49:06|26015.43
10:49:07|26015.43
10:49:08|26015.43
10:49:09|26015.43
10:49:10|26015.43
10:49:11|26015.43
10:49:12|26015.43
10:49:13|26015.27
10:49:14|26015.27
10:49:15|26015.27
10:49:16|26015.27
10:49:17|26022.74
10:49:18|26014.11
10:49:19|26007.
10:49:20|26007.
10:49:21|26007.
10:49:22|26007.
10:49:23|26004.16
10:49:24|26004.16
10:49:25|26004.16
10:49:26|26001.96
10:49:27|25995.
10:49:29|25993.73
10:49:30|25993.73
10:49:31|25989.43
10:49:32|25978.29
10:49:33|25960.52
10:49:34|25966.94
10:49:35|25973.
10:49:36|25973.
10:49:37|25973.
10:49:38|25970.17
10:49:39|25970.17
10:49:40|25970.17
10:49:41|25970.17
10:49:42|25970.17
10:49:43|25953.
10:49:44|25964.18
10:49:45|25970.99
10:49:46|25970.99
10:49:47|25976.91
10:49:48|25978.85
10:49:49|25978.85
10:49:50|25978.85
10:49:51|25978.85
10:49:52|25978.85
10:49:53|25978.85
10:49:54|25959.68
10:49:55|25959.68
10:49:56|25959.68
10:49:57|25959.68
10:49:58|25958.96
10:49:59|25958.96
10:50:00|25958.96
10:50:01|25950.37
10:50:02|25930.
10:50:03|25929.22
10:50:04|25937.91
10:50:05|25948.69
10:50:06|25948.69
10:50:07|25948.69
10:50:08|25948.69
10:50:09|25959.59
10:50:10|25959.59
10:50:11|25961.31
10:50:12|25961.31
10:50:13|25961.31
10:50:14|25961.31
10:50:15|25952.39
10:50:16|25952.39
10:50:17|25952.39
10:50:18|25952.39
10:50:19|25958.63
10:50:20|25958.63
10:50:21|25958.63
10:50:22|25958.63
10:50:23|25958.63
10:50:24|25970.01
10:50:25|25974.48
10:50:26|25974.48
10:50:27|25974.48
10:50:29|25974.48
10:50:30|25973.
10:50:32|25973.
10:50:32|25973.
10:50:33|25973.
10:50:34|25973.
10:50:35|25973.
10:50:37|25972.01
10:50:38|25972.02
10:50:38|25972.02
10:50:40|25972.02
10:50:41|25972.02
10:50:42|25973.47
10:50:42|25973.47
10:50:44|25975.72
10:50:44|25975.72
10:50:46|25975.72
10:50:46|25975.72
10:50:47|25975.72
10:50:48|25975.72
10:50:49|25975.72
10:50:51|25975.72
10:50:52|25983.02
10:50:53|25983.02
10:50:53|25983.02
10:50:54|25983.02
10:50:56|25985.83
10:50:57|25982.95
10:50:58|25982.95
10:50:59|25982.95
10:51:00|25977.29
10:51:01|25977.29
10:51:02|25983.76
10:51:03|25983.76
10:51:04|25983.76
10:51:05|25983.76
10:51:06|25983.76
10:51:07|25983.76
10:51:08|25985.19
10:51:09|25985.19
10:51:10|25985.19
10:51:11|25985.19
10:51:12|25985.19
10:51:13|25985.19
10:51:14|25979.35
10:51:15|25979.35
10:51:16|25979.65
10:51:17|25979.65
10:51:18|25979.65
10:51:19|25979.65
10:51:21|25979.65
10:51:21|25979.65
10:51:22|25979.65
10:51:23|25982.83
10:51:25|25982.83
10:51:25|25987.72
10:51:26|25987.72
10:51:27|25987.72
10:51:28|25987.72
10:51:30|25987.72
10:51:31|25987.72
10:51:32|25987.72
10:51:34|25994.54
10:51:34|25994.46
10:51:35|25994.46
10:51:37|25994.46
10:51:38|25994.46
10:51:39|25994.46
10:51:40|25994.46
10:51:41|25994.46
10:51:42|25994.54
10:51:43|25992.97
10:51:44|25992.97
10:51:45|25992.97
10:51:46|25992.97
10:51:47|25992.97
10:51:48|25992.97
10:51:49|25992.97
10:51:50|25992.97
10:51:51|25992.97
10:51:52|25992.97
10:51:53|25992.97
10:51:54|25992.97
10:51:55|25992.97
10:51:56|25977.01
10:51:57|25977.01
10:51:58|25977.01
10:51:59|25978.99
10:52:00|25979.8
10:52:01|25979.8
10:52:02|25981.13
10:52:03|25981.16
10:52:04|25981.13
10:52:05|25981.13
10:52:06|25980.04
10:52:07|25980.05
10:52:08|25985.55
10:52:09|25986.47
10:52:10|25986.47
10:52:11|25986.47
10:52:12|25986.47
10:52:13|25986.47
10:52:14|25986.47
10:52:15|25986.47
10:52:16|25986.47
10:52:17|25989.28
10:52:18|25989.28
10:52:19|25989.28
10:52:20|25991.18
10:52:21|25991.18
10:52:22|25991.18
10:52:23|25996.02
10:52:24|25996.02
10:52:25|25997.21
10:52:26|25997.21
10:52:27|25997.56
10:52:31|26000.39
10:52:32|26003.
10:52:34|26003.
10:52:35|26003.
10:52:36|26003.
10:52:37|26003.
10:52:37|26003.
10:52:39|26003.
10:52:40|26003.
10:52:41|26003.
10:52:42|26005.44
10:52:43|26005.44
10:52:44|26005.44
10:52:45|26005.44
10:52:46|26005.44
10:52:47|26005.44
10:52:48|26005.44
10:52:49|26007.53
10:52:50|26007.53
10:52:52|26007.53
10:52:52|26007.53
10:52:53|26007.53
10:52:54|26007.53
10:52:55|26007.53
10:52:56|26007.53
10:52:57|26004.57
10:52:58|26004.57
10:52:59|26004.57
10:53:00|26004.57
10:53:01|26008.43
10:53:02|26008.43
10:53:03|26008.61
10:53:04|26008.61
10:53:05|26010.5
10:53:06|26010.5
10:53:07|26010.5
10:53:08|26010.5
10:53:09|26010.5
10:53:10|26010.5
10:53:11|26015.24
10:53:12|26015.24
10:53:13|26015.15
10:53:14|26015.15
10:53:15|26017.24
10:53:16|26017.24
10:53:17|26017.24
10:53:18|26017.32
10:53:19|26017.32
10:53:20|26014.07
10:53:21|26014.07
10:53:22|26014.07
10:53:23|26014.07
10:53:24|26014.07
10:53:25|26014.07
10:53:26|26014.07
10:53:27|26014.07
10:53:28|26014.07
10:53:29|26014.07
10:53:30|26008.08
10:53:32|26008.08
10:53:33|26008.08
10:53:34|26008.08
10:53:35|26008.08
10:53:36|26008.08
10:53:38|26008.08
10:53:38|26008.08
10:53:39|26008.08
10:53:40|26008.08
10:53:41|26008.08
10:53:43|26008.08
10:53:44|26008.08
10:53:45|26008.08
10:53:46|26008.08
10:53:46|26009.59
10:53:47|26009.59
10:53:48|26009.59
10:53:49|26009.59
10:53:50|26009.59
10:53:51|26009.59
10:53:53|26009.59
10:53:54|26009.59
10:53:55|26009.59
10:53:56|26009.59
10:53:57|26009.59
10:53:58|26009.59
10:53:59|26009.59
10:54:00|26009.59
10:54:01|26015.29
10:54:01|26015.51
10:54:03|26015.51
10:54:04|26023.
10:54:05|26023.
10:54:06|26023.
10:54:07|26023.
10:54:08|26024.65
10:54:09|26024.65
10:54:10|26024.65
10:54:11|26024.65
10:54:12|26024.65
10:54:13|26024.65
10:54:14|26024.65
10:54:15|26024.65
10:54:16|26013.01
10:54:17|26013.01
10:54:18|26013.
10:54:19|26013.
10:54:20|26013.
10:54:21|26013.
10:54:22|26007.82
10:54:23|26007.82
10:54:24|26007.82
10:54:25|26007.82
10:54:26|26007.82
10:54:27|26008.62
10:54:28|26007.79
10:54:29|26007.79
10:54:30|26007.79
10:54:31|26007.79
10:54:32|26007.79
10:54:34|26007.79
10:54:34|26007.79
10:54:36|26007.79
10:54:37|26007.79
10:54:38|26005.45
10:54:39|26005.45
10:54:40|26006.17
10:54:41|26005.47
10:54:42|26005.47
10:54:43|26005.47
10:54:44|26005.47
10:54:45|26005.47
10:54:46|26005.47
10:54:47|26005.46
10:54:48|26005.46
10:54:49|26005.45
10:54:50|26005.46
10:54:51|26005.45
10:54:52|26006.61
10:54:53|26006.61
10:54:54|26006.61
10:54:56|26006.61
10:54:57|26006.61
10:54:58|26006.61
10:54:58|26010.02
10:54:59|26010.02
10:55:00|26010.02
10:55:01|26010.02
10:55:02|26010.02
10:55:03|26010.
10:55:05|26010.
10:55:05|26010.
10:55:06|26010.
10:55:07|26005.44
10:55:08|26005.44
10:55:09|26005.44
10:55:11|26005.44
10:55:12|26005.44
10:55:13|26005.44
10:55:13|26005.44
10:55:14|26005.45
10:55:15|26005.45
10:55:17|26005.45
10:55:17|26005.44
10:55:18|26005.44
10:55:19|26005.44
10:55:20|26005.61
10:55:21|26005.61
10:55:22|26005.61
10:55:24|26003.51
10:55:25|26003.52
10:55:26|26003.52
10:55:27|26003.52
10:55:28|26003.52
10:55:29|26003.52
10:55:30|26004.3
10:55:31|26004.3
10:55:32|26004.3
10:55:33|26004.3
10:55:35|26000.
10:55:35|26000.
10:55:36|26000.
10:55:37|26000.
10:55:39|26000.
10:55:40|25993.72
10:55:41|25993.72
10:55:42|25993.72
10:55:43|25993.72
10:55:44|25993.72
10:55:45|25993.72
10:55:46|25993.72
10:55:47|25993.72
10:55:48|25993.72
10:55:49|25993.72
10:55:50|25993.77
10:55:51|25993.77
10:55:52|25999.34
10:55:53|25999.34
10:55:54|25999.34
10:55:55|25999.34
10:55:56|25999.34
10:55:57|25999.34
10:55:58|25996.01
10:55:59|25996.01
10:56:00|25996.01
10:56:01|25996.01
10:56:02|25996.01
10:56:04|25996.01
10:56:04|25996.01
10:56:05|25996.01
10:56:06|25996.01
10:56:07|25996.01
10:56:08|25996.01
10:56:09|25996.01
10:56:10|25996.01
10:56:11|25996.01
10:56:12|25996.01
10:56:13|25996.01
10:56:14|25996.01
10:56:15|25996.01
10:56:17|25996.01
10:56:17|25997.3
10:56:18|25997.3
10:56:19|25997.3
10:56:20|25997.77
10:56:21|25997.77
10:56:22|25997.77
10:56:23|25997.77
10:56:24|25997.77
10:56:25|25997.77
10:56:26|25997.77
10:56:28|25997.77
10:56:28|25997.77
10:56:29|25997.77
10:56:30|25997.77
10:56:32|25997.77
10:56:32|25997.77
10:56:34|25997.77
10:56:34|25997.77
10:56:36|25997.77
10:56:37|25997.77
10:56:38|25997.77
10:56:39|25997.77
10:56:41|25997.77
10:56:41|25997.77
10:56:42|25997.77
10:56:44|25997.77
10:56:45|25997.77
10:56:46|25997.77
10:56:47|25997.77
10:56:47|25997.77
10:56:49|25997.77
10:56:50|26012.37
10:56:50|26012.37
10:56:52|26012.37
10:56:53|26012.37
10:56:53|26016.15
10:56:54|26016.15
10:56:56|26016.15
10:56:57|26016.41
10:56:58|26016.41
10:56:58|26016.41
10:56:59|26016.41
10:57:01|26016.41
10:57:02|26016.41
10:57:03|26016.41
10:57:04|26016.41
10:57:05|26016.41
10:57:06|26016.41
10:57:07|26016.4
10:57:08|26016.4
10:57:09|26016.4
10:57:10|26016.4
10:57:11|26016.4
10:57:12|26016.4
10:57:13|26016.4
10:57:14|26016.4
10:57:15|26016.4
10:57:16|26016.4
10:57:17|26016.4
10:57:18|26016.4
10:57:19|26016.4
10:57:20|26016.4
10:57:21|26016.4
10:57:22|26016.4
10:57:23|26016.4
10:57:24|26016.4
10:57:25|26017.88
10:57:26|26017.88
10:57:27|26019.04
10:57:28|26019.04
10:57:29|26019.04
10:57:30|26019.04
10:57:31|26019.04
10:57:32|26019.04
10:57:33|26019.04
10:57:34|26019.04
10:57:35|26019.04
10:57:37|26019.8
10:57:38|26019.8
10:57:39|26019.8
10:57:40|26019.8
10:57:41|26019.8
10:57:42|26019.8
10:57:43|26019.01
10:57:44|26019.01
10:57:45|26019.01
10:57:46|26019.01
10:57:47|26019.01
10:57:48|26019.01
10:57:49|26016.59
10:57:50|26016.59
10:57:51|26016.59
10:57:52|26012.85
10:57:53|26012.85
10:57:54|26012.85
10:57:55|26012.85
10:57:56|26012.85
10:57:57|26012.85
10:57:58|26012.85
10:57:59|26012.85
10:58:00|26012.85
10:58:01|26012.86
10:58:03|26012.86
10:58:03|26012.86
10:58:04|26018.86
10:58:06|26018.86
10:58:06|26018.37
10:58:07|26017.49
10:58:08|26017.49
10:58:09|26017.49
10:58:11|26017.49
10:58:12|26017.49
10:58:13|26017.49
10:58:13|26017.49
10:58:14|26017.49
10:58:16|26017.49
10:58:17|26017.49
10:58:17|26017.49
10:58:18|26017.49
10:58:19|26017.49
10:58:20|26017.49
10:58:22|26017.49
10:58:22|26017.49
10:58:23|26017.49
10:58:25|26017.49
10:58:25|26017.49
10:58:26|26017.49
10:58:28|26020.54
10:58:28|26020.54
10:58:29|26020.54
10:58:30|26020.54
10:58:32|26020.54
10:58:32|26020.54
10:58:33|26020.54
10:58:35|26023.91
10:58:35|26023.91
10:58:37|26023.91
10:58:38|26023.91
10:58:39|26023.91
10:58:40|26023.91
10:58:41|26023.92
10:58:42|26023.92
10:58:43|26023.92
10:58:44|26023.92
10:58:45|26023.95
10:58:46|26023.95
10:58:47|26023.95
10:58:48|26023.96
10:58:49|26026.45
10:58:50|26026.45
10:58:51|26026.45
10:58:52|26020.02
10:58:53|26020.02
10:58:54|26020.02
10:58:56|26017.01
10:58:57|26017.01
10:58:58|26017.01
10:58:58|26017.01
10:59:00|26017.01
10:59:00|26017.01
10:59:02|26017.01
10:59:03|26017.01
10:59:03|26017.01
10:59:04|26017.01
10:59:05|26017.01
10:59:06|26017.01
10:59:07|26017.01
10:59:09|26017.01
10:59:10|26017.01
10:59:11|26017.01
10:59:11|26017.01
10:59:13|26017.01
10:59:13|26017.01
10:59:14|26017.01
10:59:15|26017.01
10:59:16|26027.44
10:59:18|26027.44
10:59:19|26027.44
10:59:20|26027.44
10:59:21|26027.44
10:59:22|26027.44
10:59:23|26027.44
10:59:24|26027.44
10:59:24|26027.44
10:59:26|26024.58
10:59:26|26024.58
10:59:27|26024.58
10:59:29|26024.58
10:59:30|26024.58
10:59:31|26024.57
10:59:31|26024.57
10:59:32|26024.57
10:59:34|26024.57
10:59:35|26024.57
10:59:36|26024.57
10:59:36|26024.57
10:59:38|26024.57
10:59:39|26024.57
10:59:41|26024.57
10:59:41|26024.57
10:59:42|26024.57
10:59:43|26024.57
10:59:44|26031.58
10:59:45|26031.58
10:59:46|26031.58
10:59:48|26031.58
10:59:49|26031.58
10:59:50|26031.58
10:59:51|26031.58
10:59:51|26031.58
10:59:53|26034.12
10:59:54|26034.12
10:59:55|26034.12
10:59:56|26034.12
10:59:57|26034.12
10:59:58|26034.12
10:59:58|26035.62
11:00:00|26035.62
11:00:01|26041.48
11:00:02|26041.48
11:00:03|26041.48
11:00:04|26041.48
11:00:05|26041.48
11:00:06|26041.48
11:00:07|26041.48
11:00:08|26039.23
11:00:09|26039.24
11:00:10|26039.24
11:00:11|26039.24
11:00:11|26039.24
11:00:13|26039.24
11:00:13|26039.24
11:00:15|26039.24
11:00:16|26043.51
11:00:17|26043.51
11:00:18|26044.67
11:00:18|26044.97
11:00:20|26044.97
11:00:20|26044.97
11:00:22|26044.97
11:00:23|26044.97
11:00:23|26044.97
11:00:25|26044.97
11:00:26|26044.97
11:00:26|26041.
11:00:28|26041.
11:00:29|26041.
11:00:30|26041.01
11:00:31|26041.01
11:00:32|26041.01
11:00:33|26041.01
11:00:34|26046.38
11:00:35|26046.38
11:00:35|26046.42
11:00:36|26046.42
11:00:37|26047.6
11:00:39|26047.6
11:00:40|26047.6
11:00:41|26050.48
11:00:42|26050.81
11:00:44|26050.81
11:00:45|26050.81
11:00:46|26050.81
11:00:47|26050.81
11:00:48|26050.81
11:00:49|26050.81
11:00:49|26050.81
11:00:51|26049.09
11:00:51|26049.09
11:00:53|26049.78
11:00:54|26049.78
11:00:55|26049.78
11:00:56|26052.28
11:00:57|26052.28
11:00:58|26052.28
11:00:59|26052.28
11:01:00|26052.28
11:01:01|26049.77
11:01:02|26049.77
11:01:03|26049.77
11:01:04|26049.77
11:01:05|26049.77
11:01:06|26049.77
11:01:06|26049.77
11:01:08|26049.77
11:01:08|26049.77
11:01:10|26047.14
11:01:11|26047.14
11:01:12|26047.13
11:01:13|26047.13
11:01:14|26047.13
11:01:15|26047.13
11:01:16|26047.13
11:01:16|26048.82
11:01:18|26048.82
11:01:19|26051.81
11:01:19|26051.81
11:01:21|26051.81
11:01:22|26052.28
11:01:23|26051.86
11:01:23|26051.86
11:01:25|26051.86
11:01:25|26053.
11:01:27|26053.
11:01:28|26052.28
11:01:29|26056.
11:01:30|26056.
11:01:31|26053.62
11:01:31|26053.62
11:01:33|26053.62
11:01:34|26053.62
11:01:35|26053.62
11:01:36|26053.62
11:01:37|26053.62
11:01:38|26053.62
11:01:39|26053.62
11:01:40|26053.62
11:01:42|26053.62
11:01:43|26053.62
11:01:44|26051.01
11:01:45|26051.01
11:01:46|26051.01
11:01:48|26051.01
11:01:48|26051.01
11:01:49|26051.01
11:01:50|26051.01
11:01:51|26051.01
11:01:52|26051.01
11:01:53|26051.01
11:01:55|26051.
11:01:55|26051.
11:01:57|26051.
11:01:58|26046.63
11:01:59|26046.63
11:01:59|26046.63
11:02:01|26046.63
11:02:02|26046.63
11:02:03|26046.63
11:02:04|26046.63
11:02:05|26046.63
11:02:06|26046.63
11:02:07|26046.63
11:02:07|26046.63
11:02:09|26041.86
11:02:09|26041.86
11:02:10|26041.86
11:02:11|26042.18
11:02:12|26042.18
11:02:14|26042.18
11:02:14|26042.18
11:02:16|26042.18
11:02:16|26042.18
11:02:18|26042.18
11:02:19|26042.18
11:02:20|26042.17
11:02:20|26042.18
11:02:21|26042.18
11:02:22|26042.18
11:02:24|26042.18
11:02:24|26042.18
11:02:26|26042.18
11:02:27|26038.44
11:02:27|26038.44
11:02:29|26038.44
11:02:29|26038.44
11:02:30|26038.44
11:02:31|26038.44
11:02:33|26041.76
11:02:34|26041.76
11:02:34|26041.76
11:02:36|26041.76
11:02:37|26041.76
11:02:37|26041.76
11:02:39|26039.15
11:02:39|26039.15
11:02:41|26041.76
11:02:42|26041.77
11:02:43|26041.77
11:02:44|26041.77
11:02:45|26041.77
11:02:46|26041.77
11:02:46|26041.77
11:02:48|26041.77
11:02:49|26041.77
11:02:50|26041.76
11:02:51|26041.76
11:02:52|26041.76
11:02:53|26041.76
11:02:54|26041.76
11:02:55|26041.76
11:02:56|26041.76
11:02:57|26041.76
11:02:58|26042.16
11:02:59|26042.16
11:03:00|26042.17
11:03:01|26042.17
11:03:02|26042.17
11:03:03|26042.17
11:03:04|26042.16
11:03:05|26042.16
11:03:06|26042.16
11:03:07|26042.16
11:03:08|26042.18
11:03:09|26042.18
11:03:10|26042.18
11:03:11|26042.18
11:03:12|26042.18
11:03:13|26041.67
11:03:14|26041.67
11:03:15|26041.67
11:03:16|26041.67
11:03:17|26035.85
11:03:18|26035.99
11:03:20|26035.99
11:03:20|26038.
11:03:21|26038.
11:03:23|26038.
11:03:23|26038.
11:03:24|26038.
11:03:25|26038.
11:03:27|26039.61
11:03:28|26039.62
11:03:28|26039.62
11:03:30|26039.62
11:03:30|26039.62
11:03:31|26039.62
11:03:32|26039.62
11:03:33|26037.99
11:03:34|26037.99
11:03:35|26034.34
11:03:36|26034.34
11:03:38|26034.34
11:03:38|26034.34
11:03:39|26029.23
11:03:40|26029.23
11:03:41|26029.23
11:03:43|26029.23
11:03:44|26029.23
11:03:46|26031.98
11:03:46|26031.98
11:03:48|26031.98
11:03:49|26031.98
11:03:50|26031.98
11:03:51|26031.95
11:03:52|26032.
11:03:53|26032.
11:03:54|26032.
11:03:55|26032.
11:03:56|26032.
11:03:57|26032.
11:03:58|26036.88
11:03:59|26036.88
11:04:00|26036.88
11:04:01|26036.87
11:04:02|26036.87
11:04:04|26036.87
11:04:04|26036.86
11:04:05|26036.86
11:04:06|26036.88
11:04:07|26036.88
11:04:09|26036.88
11:04:09|26036.88
11:04:10|26036.88
11:04:11|26036.88
11:04:12|26036.88
11:04:13|26036.88
11:04:14|26036.88
11:04:15|26036.88
11:04:16|26036.88
11:04:17|26036.88
11:04:18|26032.47
11:04:19|26032.47
11:04:20|26032.47
11:04:21|26032.47
11:04:22|26032.47
11:04:23|26032.47
11:04:24|26033.16
11:04:25|26033.16
11:04:26|26033.16
11:04:28|26033.16
11:04:29|26035.13
11:04:29|26035.13
11:04:30|26035.13
11:04:32|26035.13
11:04:32|26035.13
11:04:33|26035.13
11:04:34|26035.13
11:04:35|26035.13
11:04:37|26036.87
11:04:37|26036.87
11:04:38|26036.87
11:04:39|26036.87
11:04:40|26036.87
11:04:42|26036.87
11:04:43|26036.87
11:04:45|26036.87
11:04:46|26036.88
11:04:47|26036.88
11:04:48|26036.88
11:04:49|26036.88
11:04:50|26036.88
11:04:51|26036.88
11:04:53|26036.88
11:04:53|26036.88
11:04:54|26036.87
11:04:55|26036.88
11:04:56|26036.87
11:04:57|26036.87
11:04:58|26036.87
11:04:59|26036.87
11:05:00|26036.87
11:05:01|26036.87
11:05:02|26036.87
11:05:04|26036.87
11:05:04|26036.87
11:05:05|26036.87
11:05:06|26036.87
11:05:07|26036.87
11:05:08|26036.87
11:05:09|26036.87
11:05:10|26036.87
11:05:11|26036.87
11:05:12|26036.87
11:05:13|26036.87
11:05:15|26036.88
11:05:15|26036.9
11:05:16|26036.9
11:05:17|26036.9
11:05:18|26036.9
11:05:20|26037.65
11:05:20|26037.65
11:05:21|26037.65
11:05:22|26037.65
11:05:23|26037.65
11:05:24|26037.65
11:05:25|26037.65
11:05:26|26037.65
11:05:27|26037.65
11:05:28|26037.65
11:05:30|26037.65
11:05:31|26037.65
11:05:32|26037.65
11:05:33|26037.65
11:05:34|26036.
11:05:35|26036.
11:05:36|26036.
11:05:36|26036.
11:05:38|26030.69
11:05:39|26030.69
11:05:40|26030.73
11:05:41|26030.73
11:05:42|26030.73
11:05:43|26030.73
11:05:44|26030.73
11:05:46|26030.73
11:05:47|26030.73
11:05:48|26029.64
11:05:49|26029.64
11:05:50|26029.64
11:05:51|26029.64
11:05:52|26030.72
11:05:53|26030.72
11:05:54|26030.72
11:05:55|26028.72
11:05:56|26028.72
11:05:57|26028.72
11:05:58|26028.72
11:05:58|26028.72
11:06:00|26028.72
11:06:01|26030.41
11:06:02|26030.4
11:06:03|26030.4
11:06:03|26030.4
11:06:05|26030.4
11:06:06|26030.4
11:06:07|26030.4
11:06:08|26030.4
11:06:09|26025.17
11:06:10|26025.17
11:06:10|26025.32
11:06:11|26025.32
11:06:13|26025.32
11:06:14|26025.32
11:06:14|26025.32
11:06:16|26025.32
11:06:16|26025.32
11:06:18|26025.32
11:06:19|26025.32
11:06:20|26025.32
11:06:20|26025.32
11:06:22|26025.32
11:06:23|26025.32
11:06:24|26025.32
11:06:25|26025.32
11:06:26|26025.32
11:06:27|26025.32
11:06:28|26025.85
11:06:29|26025.85
11:06:30|26025.85
11:06:31|26025.85
11:06:32|26025.85
11:06:33|26028.22
11:06:34|26028.22
11:06:35|26030.46
11:06:36|26030.46
11:06:37|26030.46
11:06:38|26030.46
11:06:39|26030.46
11:06:40|26030.46
11:06:41|26030.46
11:06:42|26030.46
11:06:43|26030.45
11:06:44|26030.45
11:06:46|26030.45
11:06:47|26030.45
11:06:48|26030.45
11:06:49|26030.45
11:06:49|26030.45
11:06:51|26030.45
11:06:52|26030.45
11:06:53|26030.45
11:06:54|26030.45
11:06:55|26030.45
11:06:56|26030.45
11:06:57|26030.45
11:06:58|26034.29
11:06:59|26034.29
11:07:00|26034.29
11:07:01|26034.29
11:07:02|26034.98
11:07:03|26034.98
11:07:04|26034.98
11:07:05|26034.98
11:07:06|26034.99
11:07:07|26034.99
11:07:08|26034.98
11:07:09|26034.98
11:07:10|26034.98
11:07:11|26035.
11:07:12|26035.
11:07:13|26035.
11:07:14|26035.
11:07:15|26035.
11:07:16|26035.
11:07:17|26035.
11:07:18|26035.
11:07:19|26035.
11:07:20|26036.34
11:07:21|26036.34
11:07:22|26036.34
11:07:23|26036.34
11:07:24|26036.34
11:07:25|26036.34
11:07:26|26036.34
11:07:27|26036.34
11:07:28|26036.34
11:07:29|26036.34
11:07:30|26036.34
11:07:31|26036.34
11:07:32|26039.66
11:07:33|26039.66
11:07:34|26039.66
11:07:35|26039.66
11:07:36|26039.66
11:07:37|26039.66
11:07:38|26039.66
11:07:39|26039.66
11:07:40|26039.95
11:07:41|26039.95
11:07:42|26039.95
11:07:44|26039.95
11:07:44|26039.95
11:07:46|26039.95
11:07:47|26039.95
11:07:48|26039.95
11:07:49|26039.95
11:07:50|26039.95
11:07:51|26039.95
11:07:52|26038.22
11:07:53|26038.22
11:07:55|26038.22
11:07:55|26038.22
11:07:57|26038.22
11:07:57|26038.22
11:07:58|26038.22
11:08:00|26038.22
11:08:01|26038.22
11:08:02|26038.22
11:08:03|26038.22
11:08:03|26038.22
11:08:05|26038.21
11:08:05|26038.21
11:08:06|26038.21
11:08:08|26038.21
11:08:09|26038.21
11:08:09|26038.21
11:08:11|26038.21
11:08:12|26038.21
11:08:13|26038.21
11:08:13|26038.21
11:08:15|26038.21
11:08:16|26038.21
11:08:17|26038.21
11:08:18|26038.21
11:08:19|26038.21
11:08:20|26038.21
11:08:21|26038.21
11:08:21|26038.21
11:08:23|26038.21
11:08:24|26038.21
11:08:24|26038.22
11:08:26|26038.22
11:08:27|26038.22
11:08:28|26038.22
11:08:29|26038.21
11:08:30|26038.21
11:08:31|26038.21
11:08:31|26038.21
11:08:33|26038.21
11:08:34|26038.21
11:08:35|26038.21
11:08:36|26038.21
11:08:37|26038.21
11:08:38|26038.21
11:08:39|26038.21
11:08:40|26040.
11:08:40|26040.
11:08:42|26040.
11:08:43|26042.18
11:08:44|26042.18
11:08:45|26042.18
11:08:46|26042.18
11:08:48|26045.79
11:08:48|26045.79
11:08:50|26045.79
11:08:51|26045.79
11:08:52|26045.79
11:08:53|26045.79
11:08:54|26045.79
11:08:55|26045.78
11:08:57|26045.
11:08:57|26045.19
11:08:58|26045.19
11:09:00|26045.19
11:09:01|26045.19
11:09:02|26045.19
11:09:03|26045.
11:09:04|26045.
11:09:05|26045.
11:09:06|26045.2
11:09:07|26045.2
11:09:08|26046.54
11:09:09|26046.54
11:09:10|26046.54
11:09:11|26046.54
11:09:12|26046.54
11:09:13|26046.54
11:09:14|26046.54
11:09:15|26049.13
11:09:16|26049.13
11:09:17|26049.13
11:09:18|26049.13
11:09:20|26049.13
11:09:20|26049.13
11:09:21|26049.13
11:09:22|26049.13
11:09:23|26049.99
11:09:24|26049.99
11:09:25|26049.99
11:09:26|26049.99
11:09:27|26049.99
11:09:28|26051.02
11:09:29|26051.02
11:09:30|26051.87
11:09:31|26053.31
11:09:32|26052.1
11:09:33|26052.1
11:09:34|26052.1
11:09:35|26052.1
11:09:36|26052.1
11:09:37|26054.91
11:09:38|26054.91
11:09:39|26054.84
11:09:40|26056.17
11:09:41|26056.17
11:09:42|26056.17
11:09:44|26056.17
11:09:44|26056.17
11:09:45|26056.17
11:09:46|26056.17
11:09:48|26056.17
11:09:49|26056.17
11:09:50|26056.17
11:09:51|26056.17
11:09:52|26056.03
11:09:53|26056.02
11:09:54|26056.64
11:09:56|26056.
11:09:56|26056.
11:09:58|26056.
11:09:58|26056.
11:09:59|26056.
11:10:00|26056.
11:10:02|26056.
11:10:02|26056.
11:10:03|26057.18
11:10:04|26057.18
11:10:06|26057.18
11:10:06|26060.57
11:10:07|26061.63
11:10:08|26061.63
11:10:10|26060.37
11:10:10|26060.37
11:10:12|26060.37
11:10:12|26060.37
11:10:13|26060.37
11:10:14|26061.61
11:10:16|26061.61
11:10:17|26061.61
11:10:17|26061.61
11:10:19|26063.94
11:10:20|26063.94
11:10:20|26064.02
11:10:22|26064.02
11:10:22|26064.02
11:10:23|26064.02
11:10:24|26064.02
11:10:26|26064.02
11:10:27|26064.02
11:10:28|26064.02
11:10:29|26064.02
11:10:30|26064.02
11:10:31|26063.55
11:10:32|26063.55
11:10:33|26063.57
11:10:34|26063.57
11:10:35|26063.57
11:10:36|26063.57
11:10:37|26063.57
11:10:38|26063.57
11:10:39|26063.57
11:10:40|26063.57
11:10:41|26063.57
11:10:42|26063.57
11:10:43|26062.7
11:10:44|26062.7
11:10:45|26063.91
11:10:46|26063.91
11:10:47|26063.91
11:10:48|26063.91
11:10:50|26062.57
11:10:50|26062.57
11:10:51|26062.57
11:10:53|26062.57
11:10:54|26062.57
11:10:55|26062.57
11:10:56|26062.57
11:10:57|26062.57
11:10:58|26062.36
11:10:59|26062.36
11:11:00|26060.73
11:11:01|26060.73
11:11:02|26060.73
11:11:03|26060.73
11:11:04|26060.73
11:11:05|26060.73
11:11:06|26060.73
11:11:07|26063.58
11:11:08|26063.58
11:11:09|26063.58
11:11:10|26063.58
11:11:11|26063.58
11:11:12|26063.58
11:11:13|26063.58
11:11:14|26063.58
11:11:15|26063.58
11:11:16|26063.99
11:11:17|26063.99
11:11:18|26063.99
11:11:19|26063.99
11:11:20|26063.99
11:11:21|26064.
11:11:22|26064.
11:11:23|26064.22
11:11:24|26064.22
11:11:25|26064.22
11:11:26|26064.22
11:11:27|26064.23
11:11:28|26064.23
11:11:29|26064.23
11:11:30|26064.23
11:11:31|26064.23
11:11:32|26064.23
11:11:33|26064.23
11:11:34|26064.23
11:11:35|26064.23
11:11:36|26064.23
11:11:37|26064.23
11:11:38|26064.23
11:11:39|26064.23
11:11:40|26064.23
11:11:41|26064.23
11:11:42|26064.23
11:11:43|26064.23
11:11:44|26064.23
11:11:45|26064.23
11:11:46|26064.23
11:11:47|26064.23
11:11:48|26064.23
11:11:49|26064.23
11:11:51|26064.23
11:11:51|26064.23
11:11:52|26064.23
11:11:54|26064.24
11:11:55|26064.24
11:11:56|26064.24
11:11:57|26064.24
11:11:58|26064.24
11:12:00|26064.24
11:12:00|26065.52
11:12:01|26066.26
11:12:02|26066.21
11:12:03|26066.21
11:12:04|26066.21
11:12:05|26063.74
11:12:06|26063.74
11:12:07|26063.74
11:12:08|26063.94
11:12:09|26063.94
11:12:10|26063.94
11:12:11|26063.17
11:12:12|26063.17
11:12:13|26063.17
11:12:14|26063.17
11:12:15|26063.17
11:12:17|26063.17
11:12:17|26065.14
11:12:18|26065.14
11:12:20|26065.14
11:12:21|26066.18
11:12:21|26066.18
11:12:23|26066.18
11:12:24|26066.28
11:12:24|26066.46
11:12:26|26066.51
11:12:27|26066.51
11:12:27|26066.5
11:12:29|26066.5
11:12:30|26067.72
11:12:31|26067.72
11:12:32|26067.72
11:12:33|26067.72
11:12:34|26067.72
11:12:35|26067.72
11:12:36|26067.72
11:12:37|26067.72
11:12:38|26067.72
11:12:38|26067.72
11:12:40|26067.72
11:12:41|26067.72
11:12:41|26065.57
11:12:43|26065.57
11:12:44|26065.57
11:12:44|26065.6
11:12:46|26065.69
11:12:46|26065.69
11:12:47|26065.69
11:12:48|26065.69
11:12:49|26065.69
11:12:51|26066.65
11:12:53|26066.65
11:12:54|26068.14
11:12:55|26068.14
11:12:56|26068.14
11:12:57|26068.83
11:12:57|26068.83
11:12:59|26068.83
11:12:59|26068.83
11:13:01|26068.83
11:13:02|26068.83
11:13:03|26068.83
11:13:04|26068.83
11:13:05|26065.17
11:13:06|26066.2
11:13:07|26066.2
11:13:08|26066.2
11:13:08|26066.2
11:13:10|26066.2
11:13:10|26066.2
11:13:12|26066.2
11:13:13|26066.2
11:13:14|26066.2
11:13:15|26066.2
11:13:16|26068.62
11:13:17|26068.62
11:13:18|26069.
11:13:19|26069.
11:13:20|26069.
11:13:21|26069.08
11:13:22|26069.08
11:13:22|26069.08
11:13:24|26069.08
11:13:24|26069.08
11:13:26|26069.08
11:13:27|26069.08
11:13:28|26069.08
11:13:28|26069.08
11:13:30|26069.08
11:13:31|26069.08
11:13:31|26069.08
11:13:33|26069.08
11:13:34|26069.99
11:13:34|26069.99
11:13:36|26069.99
11:13:37|26069.99
11:13:38|26075.87
11:13:39|26075.87
11:13:39|26075.87
11:13:40|26075.87
11:13:42|26075.87
11:13:42|26076.
11:13:44|26076.
11:13:45|26076.
11:13:46|26076.72
11:13:46|26075.21
11:13:48|26075.18
11:13:49|26075.18
11:13:50|26074.
11:13:51|26074.
11:13:52|26074.
11:13:54|26074.94
11:13:54|26074.94
11:13:55|26074.94
11:13:56|26074.94
11:13:57|26076.64
11:13:58|26076.64
11:13:59|26076.64
11:14:00|26076.64
11:14:01|26076.64
11:14:02|26076.64
11:14:04|26076.64
11:14:04|26075.53
11:14:05|26075.53
11:14:06|26075.53
11:14:07|26075.53
11:14:09|26075.53
11:14:09|26075.19
11:14:10|26075.19
11:14:11|26075.15
11:14:13|26075.15
11:14:14|26075.15
11:14:15|26075.15
11:14:16|26065.23
11:14:17|26065.23
11:14:18|26065.23
11:14:19|26065.23
11:14:20|26065.23
11:14:21|26065.23
11:14:21|26065.23
11:14:23|26065.23
11:14:24|26065.23
11:14:25|26065.23
11:14:26|26065.23
11:14:27|26069.58
11:14:28|26069.58
11:14:29|26069.58
11:14:30|26069.58
11:14:31|26069.59
11:14:32|26073.3
11:14:33|26073.3
11:14:34|26073.3
11:14:35|26073.3
11:14:36|26073.3
11:14:37|26073.3
11:14:38|26073.3
11:14:39|26072.4
11:14:40|26072.4
11:14:41|26072.4
11:14:42|26072.4
11:14:43|26072.4
11:14:44|26072.4
11:14:45|26074.66
11:14:46|26076.01
11:14:47|26076.4
11:14:48|26077.11
11:14:49|26077.11
11:14:50|26077.11
11:14:51|26077.11
11:14:52|26077.11
11:14:54|26077.11
11:14:55|26077.11
11:14:55|26077.11
11:14:56|26077.11
11:14:58|26077.11
11:14:59|26077.11
11:15:00|26077.11
11:15:01|26077.11
11:15:02|26077.11
11:15:03|26077.11
11:15:04|26078.67
11:15:05|26079.99
11:15:06|26079.99
11:15:07|26079.99
11:15:08|26079.99
11:15:09|26079.99
11:15:10|26079.99
11:15:11|26079.99
11:15:12|26079.99
11:15:13|26079.99
11:15:14|26079.99
11:15:15|26079.99
11:15:16|26079.99
11:15:17|26079.99
11:15:18|26080.
11:15:19|26079.99
11:15:20|26080.02
11:15:21|26081.99
11:15:22|26081.99
11:15:23|26081.99
11:15:25|26081.99
11:15:25|26081.99
11:15:26|26081.99
11:15:27|26081.99
11:15:28|26079.
11:15:29|26079.
11:15:30|26079.
11:15:31|26079.
11:15:32|26079.01
11:15:33|26079.01
11:15:34|26079.01
11:15:35|26079.01
11:15:36|26079.01
11:15:37|26079.01
11:15:38|26079.01
11:15:39|26079.01
11:15:40|26079.01
11:15:41|26073.72
11:15:42|26073.72
11:15:43|26073.
11:15:44|26073.
11:15:45|26073.
11:15:46|26073.68
11:15:47|26075.26
11:15:48|26075.75
11:15:49|26077.12
11:15:50|26075.27
11:15:51|26077.06
11:15:52|26075.87
11:15:54|26075.87
11:15:55|26075.87
11:15:56|26075.87
11:15:57|26075.87
11:15:58|26075.87
11:15:59|26075.87
11:16:00|26075.87
11:16:01|26075.87
11:16:03|26075.87
11:16:03|26075.8
11:16:04|26075.8
11:16:05|26075.8
11:16:06|26075.8
11:16:07|26075.8
11:16:08|26075.8
11:16:09|26075.8
11:16:10|26075.8
11:16:11|26075.8
11:16:12|26075.8
11:16:13|26075.8
11:16:14|26075.8
11:16:15|26075.8
11:16:16|26075.8
11:16:18|26075.8
11:16:19|26072.25
11:16:20|26072.25
11:16:21|26072.25
11:16:22|26072.25
11:16:23|26072.25
11:16:24|26072.25
11:16:25|26072.25
11:16:26|26072.25
11:16:27|26072.25
11:16:28|26072.25
11:16:30|26072.25
11:16:30|26072.25
11:16:31|26073.27
11:16:32|26073.27
11:16:33|26073.27
11:16:34|26073.27
11:16:35|26073.27
11:16:36|26073.27
11:16:37|26073.27
11:16:38|26073.27
11:16:39|26073.27
11:16:40|26072.01
11:16:41|26072.01
11:16:42|26072.01
11:16:43|26072.01
11:16:44|26072.01
11:16:45|26072.01
11:16:46|26072.01
11:16:47|26072.01
11:16:48|26072.01
11:16:49|26072.01
11:16:50|26072.01
11:16:51|26072.01
11:16:52|26072.01
11:16:53|26072.01
11:16:55|26072.56
11:16:56|26072.56
11:16:57|26072.75
11:16:58|26072.75
11:16:59|26072.75
11:17:00|26072.75
11:17:02|26072.74
11:17:03|26072.75
11:17:03|26072.75
11:17:05|26072.74
11:17:05|26072.74
11:17:07|26072.74
11:17:07|26072.74
11:17:08|26072.74
11:17:09|26066.
11:17:11|26066.
11:17:12|26066.
11:17:12|26066.
11:17:14|26066.
11:17:15|26066.
11:17:16|26066.
11:17:17|26065.01
11:17:18|26065.01
11:17:18|26065.01
11:17:19|26065.
11:17:21|26065.
11:17:22|26065.
11:17:23|26064.71
11:17:24|26064.71
11:17:25|26064.71
11:17:26|26064.71
11:17:27|26064.71
11:17:28|26064.71
11:17:29|26064.71
11:17:30|26064.71
11:17:31|26064.71
11:17:32|26062.85
11:17:34|26062.85
11:17:34|26062.85
11:17:35|26062.85
11:17:36|26062.85
11:17:37|26062.85
11:17:38|26062.85
11:17:39|26062.85
11:17:40|26062.85
11:17:41|26062.85
11:17:42|26062.85
11:17:43|26062.85
11:17:44|26062.85
11:17:45|26063.99
11:17:46|26063.99
11:17:47|26063.99
11:17:48|26063.99
11:17:49|26063.99
11:17:50|26063.98
11:17:51|26063.98
11:17:53|26063.98
11:17:54|26063.99
11:17:54|26063.99
11:17:56|26063.99
11:17:57|26063.99
11:17:58|26063.98
11:17:59|26063.98
11:18:00|26063.98
11:18:02|26063.98
11:18:02|26063.98
11:18:03|26063.98
11:18:04|26063.98
11:18:05|26063.99
11:18:06|26063.73
11:18:07|26063.73
11:18:08|26063.72
11:18:09|26063.72
11:18:10|26063.72
11:18:11|26063.72
11:18:12|26063.72
11:18:13|26063.72
11:18:14|26063.72
11:18:15|26063.72
11:18:16|26063.72
11:18:17|26063.72
11:18:18|26063.72
11:18:19|26063.72
11:18:20|26063.72
11:18:21|26063.72
11:18:22|26063.72
11:18:23|26063.73
11:18:25|26063.74
11:18:25|26063.73
11:18:26|26063.74
11:18:27|26063.74
11:18:29|26063.74
11:18:30|26063.73
11:18:31|26063.74
11:18:32|26063.74
11:18:33|26063.74
11:18:34|26063.74
11:18:35|26063.74
11:18:36|26063.74
11:18:36|26063.74
11:18:38|26063.74
11:18:39|26063.74
11:18:40|26063.74
11:18:41|26063.74
11:18:42|26063.74
11:18:43|26063.74
11:18:43|26063.74
11:18:45|26062.54
11:18:45|26062.54
11:18:47|26062.54
11:18:48|26062.54
11:18:48|26062.53
11:18:50|26061.62
11:18:50|26061.62
11:18:52|26061.62
11:18:53|26061.62
11:18:54|26061.62
11:18:54|26061.62
11:18:56|26061.62
11:18:57|26061.62
11:18:58|26061.62
11:19:00|26061.62
11:19:00|26061.62
11:19:01|26061.62
11:19:02|26061.62
11:19:04|26061.62
11:19:05|26061.62
11:19:05|26061.63
11:19:06|26061.63
11:19:08|26061.63
11:19:09|26061.63
11:19:10|26061.62
11:19:11|26061.62
11:19:11|26061.62
11:19:13|26061.61
11:19:14|26061.61
11:19:15|26052.75
11:19:16|26052.75
11:19:17|26054.39
11:19:18|26054.39
11:19:19|26054.55
11:19:20|26054.55
11:19:21|26054.55
11:19:22|26056.27
11:19:23|26056.27
11:19:24|26056.27
11:19:25|26056.27
11:19:26|26056.27
11:19:27|26056.27
11:19:28|26056.27
11:19:29|26056.27
11:19:30|26056.27
11:19:31|26056.27
11:19:32|26056.27
11:19:33|26056.27
11:19:34|26057.98
11:19:35|26057.98
11:19:36|26057.99
11:19:37|26057.99
11:19:38|26057.99
11:19:39|26057.99
11:19:40|26057.99
11:19:41|26057.99
11:19:42|26057.99
11:19:43|26057.99
11:19:44|26057.99
11:19:45|26057.99
11:19:46|26057.99
11:19:47|26057.99
11:19:48|26057.99
11:19:49|26057.98
11:19:50|26057.98
11:19:51|26058.
11:19:52|26058.
11:19:53|26060.33
11:19:54|26060.33
11:19:55|26060.33
11:19:56|26060.33
11:19:57|26060.33
11:19:59|26060.33
11:20:00|26060.33
11:20:01|26061.
11:20:02|26063.74
11:20:03|26063.74
11:20:04|26068.62
11:20:05|26068.62
11:20:06|26068.62
11:20:07|26068.62
11:20:08|26068.62
11:20:09|26068.9
11:20:10|26068.9
11:20:11|26068.9
11:20:12|26068.9
11:20:13|26068.9
11:20:14|26068.9
11:20:15|26068.9
11:20:16|26068.9
11:20:17|26068.9
11:20:18|26068.9
11:20:19|26068.9
11:20:20|26068.9
11:20:21|26068.9
11:20:22|26068.9
11:20:23|26068.9
11:20:24|26068.9
11:20:25|26068.9
11:20:26|26068.9
11:20:27|26073.79
11:20:28|26073.79
11:20:29|26073.92
11:20:30|26073.92
11:20:31|26073.92
11:20:32|26073.92
11:20:33|26073.92
11:20:34|26073.92
11:20:35|26073.92
11:20:36|26073.92
11:20:37|26073.92
11:20:38|26073.92
11:20:39|26073.92
11:20:40|26073.92
11:20:41|26076.51
11:20:42|26076.51
11:20:43|26076.51
11:20:44|26076.51
11:20:45|26075.75
11:20:46|26075.75
11:20:47|26075.75
11:20:48|26075.75
11:20:49|26075.75
11:20:50|26075.75
11:20:51|26075.75
11:20:52|26075.75
11:20:53|26075.75
11:20:54|26076.68
11:20:55|26076.68
11:20:56|26076.68
11:20:57|26076.68
11:20:58|26076.68
11:21:00|26076.68
11:21:00|26076.68
11:21:01|26076.68
11:21:03|26075.89
11:21:04|26075.89
11:21:05|26075.89
11:21:06|26075.89
11:21:06|26075.89
11:21:08|26075.89
11:21:08|26075.89
11:21:09|26075.89
11:21:11|26075.89
11:21:12|26075.89
11:21:13|26075.89
11:21:13|26075.89
11:21:14|26072.9
11:21:15|26072.9
11:21:17|26072.9
11:21:17|26072.9
11:21:19|26072.01
11:21:20|26072.01
11:21:21|26072.01
11:21:22|26072.01
11:21:23|26072.01
11:21:24|26072.01
11:21:24|26072.01
11:21:25|26072.89
11:21:27|26072.89
11:21:28|26076.
11:21:28|26075.99
11:21:30|26075.99
11:21:30|26075.99
11:21:32|26075.99
11:21:33|26075.99
11:21:34|26075.99
11:21:34|26075.99
11:21:36|26075.99
11:21:37|26075.99
11:21:38|26076.21
11:21:39|26076.22
11:21:40|26076.22
11:21:41|26076.22
11:21:42|26076.22
11:21:42|26076.22
11:21:44|26076.22
11:21:45|26076.22
11:21:46|26076.22
11:21:47|26076.22
11:21:47|26076.22
11:21:49|26076.22
11:21:50|26076.22
11:21:51|26076.22
11:21:51|26076.22
11:21:53|26076.22
11:21:54|26076.22
11:21:55|26072.89
11:21:56|26072.89
11:21:57|26072.89
11:21:58|26072.89
11:21:59|26070.01
11:22:00|26070.01
11:22:01|26065.26
11:22:02|26065.26
11:22:03|26065.26
11:22:05|26064.71
11:22:05|26064.71
11:22:06|26064.71
11:22:07|26064.71
11:22:08|26064.71
11:22:09|26068.99
11:22:11|26068.99
11:22:12|26068.99
11:22:13|26068.99
11:22:13|26068.99
11:22:14|26068.99
11:22:15|26068.99
11:22:17|26075.08
11:22:18|26075.08
11:22:19|26075.08
11:22:19|26075.08
11:22:20|26075.08
11:22:21|26075.08
11:22:23|26075.08
11:22:24|26075.08
11:22:24|26075.08
11:22:25|26075.08
11:22:27|26072.1
11:22:27|26072.1
11:22:28|26072.1
11:22:30|26072.1
11:22:30|26072.1
11:22:32|26072.1
11:22:32|26072.1
11:22:34|26072.1
11:22:34|26072.1
11:22:36|26072.1
11:22:36|26072.1
11:22:37|26072.1
11:22:39|26072.1
11:22:40|26072.1
11:22:41|26072.1
11:22:42|26072.1
11:22:43|26072.1
11:22:44|26072.1
11:22:45|26072.1
11:22:46|26072.1
11:22:47|26072.1
11:22:48|26072.1
11:22:49|26072.1
11:22:50|26072.1
11:22:51|26068.02
11:22:52|26068.02
11:22:53|26068.02
11:22:54|26068.02
11:22:55|26068.02
11:22:56|26068.02
11:22:57|26068.12
11:22:58|26068.12
11:22:59|26068.12
11:23:00|26068.12
11:23:02|26068.12
11:23:02|26068.12
11:23:03|26068.12
11:23:04|26068.12
11:23:05|26068.12
11:23:07|26068.12
11:23:08|26068.39
11:23:08|26068.84
11:23:09|26069.89
11:23:10|26070.25
11:23:11|26070.25
11:23:12|26072.
11:23:14|26070.16
11:23:14|26070.16
11:23:16|26068.12
11:23:17|26068.12
11:23:18|26068.12
11:23:19|26068.12
11:23:20|26068.12
11:23:21|26065.02
11:23:22|26065.02
11:23:22|26065.02
11:23:24|26065.02
11:23:25|26065.02
11:23:26|26065.02
11:23:26|26065.02
11:23:28|26062.89
11:23:29|26062.89
11:23:30|26062.89
11:23:30|26062.89
11:23:32|26062.89
11:23:33|26062.89
11:23:34|26062.89
11:23:34|26062.89
11:23:36|26062.89
11:23:36|26062.89
11:23:37|26062.89
11:23:39|26062.89
11:23:40|26062.89
11:23:41|26062.89
11:23:42|26062.89
11:23:43|26062.89
11:23:44|26062.89
11:23:45|26062.89
11:23:45|26060.99
11:23:47|26060.99
11:23:48|26060.99
11:23:49|26060.99
11:23:50|26060.99
11:23:51|26060.99
11:23:52|26060.99
11:23:53|26060.77
11:23:54|26062.92
11:23:55|26062.92
11:23:56|26062.92
11:23:57|26062.92
11:23:58|26062.92
11:23:59|26062.92
11:24:00|26062.92
11:24:01|26062.92
11:24:03|26062.92
11:24:03|26063.59
11:24:04|26063.59
11:24:05|26063.59
11:24:06|26063.59
11:24:08|26063.59
11:24:08|26063.59
11:24:09|26063.59
11:24:10|26063.59
11:24:11|26062.75
11:24:12|26060.62
11:24:13|26060.62
11:24:14|26060.62
11:24:15|26060.01
11:24:16|26060.01
11:24:17|26060.01
11:24:19|26060.01
11:24:19|26060.88
11:24:21|26060.88
11:24:21|26060.88
11:24:23|26060.88
11:24:23|26061.04
11:24:25|26061.77
11:24:26|26061.77
11:24:27|26065.79
11:24:28|26065.79
11:24:29|26065.79
11:24:29|26065.79
11:24:31|26065.79
11:24:31|26065.79
11:24:32|26065.78
11:24:33|26065.78
11:24:34|26065.78
11:24:35|26065.78
11:24:36|26065.78
11:24:37|26065.78
11:24:38|26065.78
11:24:39|26065.78
11:24:40|26065.78
11:24:41|26065.78
11:24:43|26066.41
11:24:43|26066.41
11:24:45|26066.41
11:24:45|26066.41
11:24:46|26066.41
11:24:47|26066.41
11:24:48|26066.41
11:24:50|26066.41
11:24:50|26066.75
11:24:51|26066.75
11:24:52|26066.75
11:24:54|26066.75
11:24:55|26066.75
11:24:56|26066.75
11:24:56|26066.75
11:24:57|26066.74
11:24:59|26066.74
11:24:59|26066.74
11:25:01|26066.74
11:25:02|26066.74
11:25:03|26066.74
11:25:04|26066.76
11:25:06|26066.76
11:25:07|26066.76
11:25:07|26066.76
11:25:08|26066.76
11:25:10|26066.76
11:25:10|26066.76
11:25:11|26066.76
11:25:13|26066.76
11:25:14|26066.76
11:25:15|26066.76
11:25:15|26066.76
11:25:16|26066.76
11:25:18|26066.76
11:25:18|26066.76
11:25:19|26066.76
11:25:21|26066.76
11:25:22|26066.76
11:25:23|26068.11
11:25:24|26068.17
11:25:24|26068.17
11:25:26|26068.68
11:25:27|26068.68
11:25:27|26068.68
11:25:29|26068.68
11:25:29|26067.28
11:25:31|26067.27
11:25:31|26067.27
11:25:33|26067.27
11:25:33|26064.
11:25:34|26059.23
11:25:36|26059.23
11:25:36|26057.94
11:25:38|26057.94
11:25:38|26057.94
11:25:39|26056.35
11:25:40|26056.35
11:25:42|26056.35
11:25:43|26056.35
11:25:43|26056.35
11:25:44|26056.35
11:25:45|26056.35
11:25:46|26056.35
11:25:47|26056.35
11:25:49|26056.35
11:25:49|26056.35
11:25:50|26055.16
11:25:51|26055.16
11:25:53|26055.16
11:25:53|26055.16
11:25:55|26055.16
11:25:56|26055.16
11:25:57|26055.17
11:25:58|26055.17
11:25:59|26055.17
11:25:59|26055.17
11:26:00|26055.16
11:26:01|26055.16
11:26:02|26055.17
11:26:04|26055.17
11:26:05|26055.17
11:26:06|26055.17
11:26:07|26055.2
11:26:08|26055.2
11:26:09|26055.2
11:26:10|26055.2
11:26:11|26055.18
11:26:12|26055.18
11:26:13|26055.18
11:26:15|26055.18
11:26:15|26055.18
11:26:16|26055.18
11:26:17|26054.24
11:26:18|26054.24
11:26:20|26054.24
11:26:21|26054.24
11:26:22|26054.24
11:26:22|26054.24
11:26:23|26054.24
11:26:25|26054.24
11:26:26|26054.24
11:26:26|26054.24
11:26:27|26054.24
11:26:29|26054.24
11:26:30|26054.24
11:26:31|26054.24
11:26:32|26053.2
11:26:32|26053.2
11:26:33|26053.2
11:26:35|26053.2
11:26:36|26053.2
11:26:37|26053.2
11:26:38|26053.19
11:26:39|26053.19
11:26:40|26053.19
11:26:41|26053.19
11:26:42|26053.19
11:26:42|26053.19
11:26:44|26053.19
11:26:45|26053.19
11:26:45|26053.19
11:26:47|26053.19
11:26:48|26053.19
11:26:49|26053.19
11:26:50|26053.2
11:26:51|26053.2
11:26:52|26053.2
11:26:53|26053.23
11:26:54|26055.13
11:26:55|26055.13
11:26:56|26055.13
11:26:57|26055.13
11:26:58|26055.13
11:26:59|26055.13
11:27:00|26055.13
11:27:01|26055.13
11:27:02|26059.02
11:27:03|26059.02
11:27:05|26062.68
11:27:06|26062.68
11:27:06|26062.7
11:27:07|26062.7
11:27:09|26065.
11:27:10|26065.
11:27:10|26065.
11:27:12|26066.95
11:27:13|26066.89
11:27:14|26066.89
11:27:15|26066.89
11:27:16|26066.89
11:27:17|26069.59
11:27:17|26069.59
11:27:19|26069.87
11:27:20|26072.37
11:27:21|26072.37
11:27:22|26072.37
11:27:23|26072.37
11:27:24|26072.37
11:27:24|26072.37
11:27:26|26072.37
11:27:27|26072.37
11:27:28|26073.07
11:27:29|26073.07
11:27:30|26072.81
11:27:32|26067.
11:27:32|26067.
11:27:33|26067.
11:27:34|26067.
11:27:35|26067.
11:27:36|26067.
11:27:37|26067.
11:27:38|26067.
11:27:39|26067.
11:27:41|26067.
11:27:41|26067.
11:27:42|26067.
11:27:43|26067.
11:27:44|26067.
11:27:45|26067.
11:27:46|26067.
11:27:47|26067.
11:27:48|26067.
11:27:49|26067.
11:27:51|26062.01
11:27:51|26062.01
11:27:52|26062.01
11:27:53|26062.
11:27:54|26062.
11:27:55|26062.
11:27:56|26062.
11:27:57|26062.
11:27:58|26062.
11:27:59|26062.
11:28:00|26062.
11:28:01|26062.
11:28:02|26062.
11:28:03|26062.
11:28:04|26055.26
11:28:06|26055.26
11:28:07|26055.26
11:28:07|26055.26
11:28:08|26055.14
11:28:10|26055.26
11:28:11|26055.26
11:28:12|26055.26
11:28:13|26055.26
11:28:14|26055.26
11:28:15|26055.26
11:28:16|26055.26
11:28:17|26055.26
11:28:18|26055.26
11:28:19|26055.26
11:28:20|26055.26
11:28:21|26055.26
11:28:22|26055.26
11:28:23|26058.36
11:28:24|26058.36
11:28:25|26058.36
11:28:27|26058.6
11:28:28|26058.6
11:28:28|26058.6
11:28:29|26058.6
11:28:30|26058.6
11:28:31|26058.6
11:28:32|26058.6
11:28:33|26058.6
11:28:34|26058.6
11:28:35|26058.6
11:28:36|26058.6
11:28:37|26058.6
11:28:38|26058.6
11:28:39|26058.6
11:28:40|26058.61
11:28:41|26058.6
11:28:42|26058.6
11:28:43|26058.6
11:28:44|26058.6
11:28:45|26058.6
11:28:46|26058.6
11:28:47|26058.6
11:28:48|26058.6
11:28:49|26058.6
11:28:50|26058.6
11:28:51|26058.6
11:28:52|26058.6
11:28:53|26058.6
11:28:54|26058.6
11:28:55|26058.6
11:28:56|26058.6
11:28:58|26058.6
11:28:59|26058.62
11:28:59|26058.62
11:29:00|26060.71
11:29:01|26061.84
11:29:02|26061.87
11:29:03|26061.68
11:29:04|26061.68
11:29:05|26061.68
11:29:07|26061.68
11:29:08|26061.68
11:29:10|26057.74
11:29:10|26057.74
11:29:12|26057.74
11:29:13|26057.74
11:29:14|26057.74
11:29:15|26057.74
11:29:16|26060.76
11:29:17|26060.76
11:29:18|26060.3
11:29:19|26060.27
11:29:20|26060.27
11:29:20|26060.27
11:29:22|26060.27
11:29:23|26060.27
11:29:23|26060.27
11:29:25|26059.8
11:29:26|26059.8
11:29:27|26059.8
11:29:28|26059.8
11:29:29|26059.8
11:29:30|26059.8
11:29:31|26059.8
11:29:32|26059.8
11:29:33|26059.8
11:29:34|26059.56
11:29:35|26059.56
11:29:36|26059.56
11:29:37|26059.56
11:29:38|26059.56
11:29:39|26059.76
11:29:40|26059.76
11:29:41|26060.69
11:29:42|26060.87
11:29:43|26060.87
11:29:44|26060.87
11:29:46|26060.87
11:29:46|26060.87
11:29:47|26061.
11:29:48|26061.
11:29:49|26060.99
11:29:50|26060.99
11:29:51|26060.99
11:29:52|26060.99
11:29:53|26060.99
11:29:54|26060.99
11:29:55|26060.99
11:29:56|26060.99
11:29:57|26061.
11:29:58|26061.
11:29:59|26061.
11:30:00|26061.
11:30:01|26061.
11:30:02|26061.
11:30:04|26061.
11:30:05|26061.
11:30:05|26061.
11:30:07|26061.
11:30:08|26061.
11:30:09|26061.
11:30:11|26061.
11:30:12|26061.
11:30:12|26061.
11:30:13|26061.
11:30:14|26061.
11:30:15|26061.06
11:30:16|26061.06
11:30:17|26061.06
11:30:18|26061.06
11:30:19|26061.06
11:30:20|26061.06
11:30:21|26061.06
11:30:22|26061.06
11:30:23|26061.06
11:30:24|26061.06
11:30:25|26061.06
11:30:26|26061.06
11:30:27|26059.65
11:30:28|26061.94
11:30:29|26061.94
11:30:30|26061.94
11:30:31|26061.94
11:30:32|26061.94
11:30:33|26061.94
11:30:34|26061.94
11:30:35|26061.94
11:30:36|26061.94
11:30:37|26061.94
11:30:39|26061.94
11:30:39|26061.94
11:30:40|26061.94
11:30:41|26061.94
11:30:42|26061.94
11:30:43|26061.94
11:30:44|26061.94
11:30:45|26061.94
11:30:46|26061.94
11:30:47|26061.94
11:30:48|26062.
11:30:49|26062.
11:30:50|26062.
11:30:51|26062.
11:30:52|26072.71
11:30:53|26072.71
11:30:55|26072.71
11:30:55|26072.71
11:30:56|26072.71
11:30:57|26072.71
11:30:59|26071.54
11:30:59|26071.54
11:31:00|26071.54
11:31:01|26071.54
11:31:02|26069.67
11:31:03|26069.67
11:31:04|26069.67
11:31:05|26064.91
11:31:06|26064.91
11:31:07|26064.91
11:31:09|26064.91
11:31:10|26064.91
11:31:11|26064.91
11:31:12|26064.91
11:31:13|26064.91
11:31:14|26064.92
11:31:15|26064.92
11:31:16|26064.92
11:31:17|26064.92
11:31:18|26064.92
11:31:19|26064.92
11:31:20|26064.92
11:31:21|26064.92
11:31:22|26064.92
11:31:23|26064.92
11:31:24|26064.92
11:31:25|26064.92
11:31:26|26064.92
11:31:27|26064.91
11:31:28|26064.91
11:31:29|26064.95
11:31:31|26064.95
11:31:31|26067.56
11:31:32|26067.56
11:31:33|26067.56
11:31:34|26067.56
11:31:35|26067.56
11:31:36|26067.56
11:31:37|26067.56
11:31:38|26067.56
11:31:39|26067.56
11:31:40|26067.56
11:31:41|26067.56
11:31:42|26067.56
11:31:43|26067.56
11:31:44|26067.56
11:31:45|26067.56
11:31:46|26067.56
11:31:47|26067.56
11:31:48|26067.56
11:31:49|26067.56
11:31:50|26067.56
11:31:51|26067.56
11:31:52|26067.56
11:31:53|26067.56
11:31:54|26067.56
11:31:55|26067.56
11:31:56|26067.56
11:31:57|26067.56
11:31:58|26067.56
11:31:59|26067.56
11:32:00|26067.56
11:32:01|26067.56
11:32:02|26067.56
11:32:03|26067.56
11:32:04|26068.93
11:32:05|26068.93
11:32:06|26068.93
11:32:07|26068.93
11:32:08|26068.93
11:32:10|26069.88
11:32:11|26069.88
11:32:12|26069.88
11:32:12|26069.88
11:32:14|26069.88
11:32:15|26069.87
11:32:15|26069.87
11:32:16|26069.87
11:32:17|26069.87
11:32:19|26069.87
11:32:19|26069.87
11:32:21|26069.87
11:32:22|26069.87
11:32:22|26069.87
11:32:24|26069.87
11:32:25|26069.87
11:32:25|26069.88
11:32:27|26069.88
11:32:28|26069.87
11:32:28|26069.87
11:32:30|26069.88
11:32:32|26072.65
11:32:32|26070.06
11:32:33|26070.83
11:32:34|26070.24
11:32:35|26070.24
11:32:36|26070.24
11:32:37|26070.24
11:32:38|26070.24
11:32:39|26070.24
11:32:40|26070.24
11:32:41|26070.24
11:32:42|26070.24
11:32:43|26070.24
11:32:44|26069.63
11:32:45|26069.63
11:32:46|26069.57
11:32:48|26069.57
11:32:48|26069.57
11:32:49|26069.57
11:32:51|26069.57
11:32:52|26069.57
11:32:53|26069.57
11:32:54|26069.57
11:32:54|26069.57
11:32:55|26069.57
11:32:56|26069.57
11:32:57|26069.57
11:32:58|26069.57
11:32:59|26069.57
11:33:01|26069.19
11:33:01|26069.19
11:33:03|26069.19
11:33:03|26069.19
11:33:05|26069.19
11:33:06|26069.19
11:33:06|26069.19
11:33:08|26069.19
11:33:09|26069.19
11:33:10|26069.19
11:33:11|26068.13
11:33:12|26068.13
11:33:13|26068.13
11:33:14|26068.13
11:33:15|26068.13
11:33:16|26068.04
11:33:17|26068.05
11:33:18|26068.05
11:33:19|26068.02
11:33:20|26068.02
11:33:21|26068.02
11:33:22|26068.02
11:33:23|26068.02
11:33:24|26068.02
11:33:25|26068.
11:33:26|26068.
11:33:27|26068.
11:33:28|26068.
11:33:29|26068.
11:33:30|26068.
11:33:31|26068.
11:33:32|26068.
11:33:33|26068.
11:33:34|26068.
11:33:35|26068.
11:33:36|26068.
11:33:37|26068.
11:33:38|26068.
11:33:39|26068.
11:33:40|26068.
11:33:41|26068.
11:33:42|26063.01
11:33:43|26063.
11:33:44|26063.
11:33:45|26063.
11:33:46|26063.
11:33:47|26060.88
11:33:48|26060.88
11:33:49|26060.88
11:33:50|26060.88
11:33:51|26060.88
11:33:52|26060.88
11:33:53|26060.88
11:33:54|26060.79
11:33:56|26060.79
11:33:56|26060.79
11:33:58|26060.79
11:33:58|26060.79
11:33:59|26060.79
11:34:01|26060.79
11:34:02|26060.79
11:34:03|26060.79
11:34:04|26060.79
11:34:04|26060.79
11:34:06|26060.79
11:34:07|26060.79
11:34:08|26060.79
11:34:09|26060.79
11:34:10|26060.79
11:34:10|26060.85
11:34:12|26060.85
11:34:13|26060.85
11:34:15|26060.85
11:34:15|26060.85
11:34:17|26060.85
11:34:18|26060.85
11:34:19|26060.85
11:34:19|26060.85
11:34:21|26060.85
11:34:22|26063.99
11:34:22|26063.99
11:34:24|26063.99
11:34:24|26063.99
11:34:25|26063.99
11:34:27|26063.99
11:34:28|26063.99
11:34:29|26064.
11:34:29|26064.
11:34:31|26064.
11:34:31|26065.4
11:34:32|26065.4
11:34:33|26065.46
11:34:35|26066.51
11:34:36|26066.51
11:34:37|26066.51
11:34:38|26066.
11:34:39|26066.
11:34:40|26066.49
11:34:41|26066.49
11:34:42|26066.49
11:34:43|26066.49
11:34:44|26066.49
11:34:45|26066.49
11:34:46|26066.49
11:34:47|26066.49
11:34:48|26066.49
11:34:49|26066.49
11:34:50|26066.49
11:34:51|26066.49
11:34:53|26066.49
11:34:53|26066.49
11:34:54|26066.49
11:34:55|26066.49
11:34:56|26066.49
11:34:57|26066.49
11:34:58|26066.49
11:34:59|26067.7
11:35:00|26067.7
11:35:01|26067.7
11:35:02|26067.7
11:35:03|26067.69
11:35:04|26067.69
11:35:05|26067.69
11:35:06|26067.7
11:35:07|26067.7
11:35:08|26067.7
11:35:09|26067.7
11:35:10|26067.7
11:35:11|26067.7
11:35:13|26067.69
11:35:14|26067.69
11:35:15|26067.69
11:35:16|26067.69
11:35:17|26067.69
11:35:18|26067.69
11:35:19|26067.69
11:35:20|26067.69
11:35:21|26067.69
11:35:23|26067.69
11:35:23|26067.69
11:35:24|26067.69
11:35:25|26067.69
11:35:27|26067.69
11:35:28|26067.69
11:35:29|26067.69
11:35:29|26067.69
11:35:31|26067.69
11:35:31|26067.71
11:35:32|26067.71
11:35:34|26067.99
11:35:34|26067.99
11:35:36|26067.99
11:35:37|26067.99
11:35:37|26067.98
11:35:38|26067.98
11:35:39|26067.98
11:35:41|26067.98
11:35:42|26067.98
11:35:43|26067.98
11:35:43|26067.98
11:35:45|26067.98
11:35:45|26067.98
11:35:46|26067.98
11:35:48|26067.99
11:35:48|26067.99
11:35:49|26067.99
11:35:51|26067.99
11:35:52|26067.99
11:35:52|26067.99
11:35:53|26067.99
11:35:55|26067.98
11:35:56|26067.98
11:35:57|26067.98
11:35:57|26067.98
11:35:58|26067.98
11:35:59|26067.98
11:36:00|26067.98
11:36:01|26067.98
11:36:03|26067.98
11:36:04|26067.87
11:36:05|26067.87
11:36:06|26067.98
11:36:07|26067.98
11:36:08|26067.98
11:36:09|26068.
11:36:09|26068.
11:36:11|26068.
11:36:11|26068.34
11:36:12|26068.34
11:36:14|26068.35
11:36:16|26068.35
11:36:16|26068.35
11:36:18|26068.77
11:36:19|26068.77
11:36:20|26068.77
11:36:21|26068.77
11:36:22|26068.76
11:36:23|26068.76
11:36:24|26068.77
11:36:25|26068.77
11:36:26|26068.77
11:36:27|26068.77
11:36:28|26068.77
11:36:29|26068.77
11:36:30|26069.87
11:36:31|26069.87
11:36:32|26069.87
11:36:33|26069.87
11:36:34|26069.86
11:36:35|26069.86
11:36:36|26069.86
11:36:37|26069.86
11:36:38|26069.86
11:36:39|26069.86
11:36:40|26069.86
11:36:41|26069.86
11:36:42|26069.86
11:36:43|26069.86
11:36:44|26069.86
11:36:45|26069.86
11:36:46|26069.86
11:36:48|26069.86
11:36:48|26069.86
11:36:49|26069.86
11:36:51|26069.86
11:36:52|26069.85
11:36:52|26069.85
11:36:53|26069.85
11:36:54|26069.85
11:36:55|26067.9
11:36:56|26067.9
11:36:58|26067.91
11:36:58|26067.91
11:36:59|26067.91
11:37:00|26067.91
11:37:02|26067.91
11:37:02|26067.69
11:37:03|26067.69
11:37:05|26067.69
11:37:05|26067.69
11:37:06|26067.69
11:37:07|26067.69
11:37:08|26067.69
11:37:09|26067.69
11:37:10|26067.69
11:37:11|26064.17
11:37:12|26064.17
11:37:13|26064.17
11:37:14|26064.17
11:37:16|26064.17
11:37:18|26064.17
11:37:19|26064.17
11:37:20|26064.17
11:37:21|26064.17
11:37:22|26064.17
11:37:23|26064.17
11:37:24|26064.17
11:37:25|26064.17
11:37:26|26064.17
11:37:27|26064.17
11:37:29|26064.17
11:37:29|26063.84
11:37:30|26063.83
11:37:31|26063.84
11:37:32|26063.84
11:37:34|26063.84
11:37:34|26064.58
11:37:36|26064.58
11:37:36|26064.58
11:37:37|26064.58
11:37:39|26064.58
11:37:40|26064.58
11:37:40|26064.58
11:37:42|26064.58
11:37:42|26062.63
11:37:44|26062.63
11:37:45|26062.63
11:37:45|26062.63
11:37:46|26062.63
11:37:47|26062.63
11:37:49|26062.63
11:37:50|26062.63
11:37:51|26063.77
11:37:52|26063.98
11:37:53|26064.26
11:37:55|26064.4
11:37:55|26064.4
11:37:56|26064.4
11:37:57|26063.01
11:37:58|26063.01
11:37:59|26063.01
11:38:00|26063.01
11:38:01|26062.94
11:38:02|26062.94
11:38:03|26062.27
11:38:04|26062.27
11:38:05|26062.27
11:38:06|26065.56
11:38:07|26065.56
11:38:08|26065.56
11:38:09|26065.56
11:38:10|26065.56
11:38:11|26065.56
11:38:12|26065.56
11:38:13|26065.56
11:38:14|26065.56
11:38:16|26069.99
11:38:17|26069.99
11:38:18|26069.99
11:38:19|26069.99
11:38:20|26069.99
11:38:21|26069.99
11:38:22|26069.99
11:38:23|26069.99
11:38:24|26069.99
11:38:25|26069.99
11:38:26|26069.99
11:38:27|26069.99
11:38:28|26069.99
11:38:29|26069.99
11:38:30|26069.99
11:38:31|26068.79
11:38:32|26068.02
11:38:34|26068.02
11:38:34|26068.01
11:38:35|26068.01
11:38:36|26068.01
11:38:37|26068.01
11:38:38|26068.01
11:38:39|26068.01
11:38:40|26068.02
11:38:41|26068.01
11:38:43|26068.59
11:38:43|26068.59
11:38:44|26068.59
11:38:45|26068.59
11:38:46|26068.59
11:38:47|26068.59
11:38:48|26069.99
11:38:49|26069.99
11:38:50|26069.99
11:38:51|26069.99
11:38:52|26069.99
11:38:53|26069.99
11:38:54|26069.99
11:38:55|26069.99
11:38:57|26069.99
11:38:57|26069.99
11:38:58|26069.99
11:39:00|26069.99
11:39:01|26069.99
11:39:02|26069.99
11:39:03|26069.99
11:39:03|26069.99
11:39:05|26069.99
11:39:06|26069.99
11:39:06|26069.85
11:39:08|26070.
11:39:09|26070.
11:39:10|26070.
11:39:11|26070.
11:39:12|26069.99
11:39:13|26069.99
11:39:14|26069.99
11:39:15|26069.99
11:39:16|26069.99
11:39:17|26069.99
11:39:18|26069.99
11:39:19|26069.99
11:39:21|26069.99
11:39:21|26069.99
11:39:23|26069.99
11:39:24|26069.99
11:39:25|26069.99
11:39:26|26070.
11:39:27|26070.
11:39:28|26070.
11:39:29|26070.
11:39:30|26070.
11:39:31|26070.
11:39:32|26070.
11:39:33|26070.
11:39:34|26070.
11:39:35|26070.
11:39:36|26069.99
11:39:37|26069.99
11:39:38|26069.99
11:39:39|26069.99
11:39:40|26069.99
11:39:41|26069.99
11:39:42|26070.
11:39:43|26070.
11:39:44|26070.
11:39:45|26070.
11:39:46|26070.
11:39:47|26070.
11:39:48|26070.
11:39:49|26070.
11:39:50|26072.7
11:39:51|26072.7
11:39:52|26072.7
11:39:53|26072.7
11:39:54|26072.7
11:39:55|26072.37
11:39:56|26072.38
11:39:57|26072.38
11:39:58|26072.38
11:39:59|26072.38
11:40:00|26072.4
11:40:01|26072.4
11:40:02|26072.4
11:40:03|26072.4
11:40:04|26072.4
11:40:05|26072.4
11:40:06|26072.4
11:40:07|26072.4
11:40:08|26072.4
11:40:09|26072.4
11:40:10|26072.4
11:40:11|26072.4
11:40:12|26072.4
11:40:13|26072.4
11:40:14|26072.4
11:40:15|26072.4
11:40:16|26072.4
11:40:17|26072.4
11:40:18|26072.4
11:40:19|26072.4
11:40:21|26072.16
11:40:21|26072.16
11:40:22|26072.16
11:40:23|26072.16
11:40:25|26072.16
11:40:26|26072.16
11:40:26|26072.16
11:40:28|26072.16
11:40:28|26072.16
11:40:30|26072.16
11:40:31|26072.16
11:40:31|26072.17
11:40:33|26072.17
11:40:34|26072.17
11:40:34|26072.17
11:40:36|26072.17
11:40:36|26072.17
11:40:38|26072.17
11:40:38|26072.17
11:40:39|26072.17
11:40:41|26072.17
11:40:41|26072.17
11:40:42|26072.17
11:40:43|26072.17
11:40:44|26072.17
11:40:45|26072.17
11:40:46|26072.17
11:40:47|26072.17
11:40:48|26072.17
11:40:49|26072.68
11:40:50|26072.69
11:40:52|26072.68
11:40:52|26072.68
11:40:53|26072.68
11:40:54|26072.69
11:40:55|26072.69
11:40:57|26072.7
11:40:58|26072.7
11:40:59|26072.7
11:40:59|26072.7
11:41:00|26072.7
11:41:01|26072.7
11:41:02|26072.7
11:41:03|26072.7
11:41:04|26072.7
11:41:06|26072.7
11:41:06|26072.7
11:41:07|26072.7
11:41:08|26071.11
11:41:09|26064.12
11:41:11|26064.12
11:41:12|26064.12
11:41:13|26064.12
11:41:14|26064.12
11:41:15|26064.12
11:41:15|26064.12
11:41:16|26064.12
11:41:17|26064.12
11:41:19|26064.12
11:41:20|26064.12
11:41:21|26064.12
11:41:23|26064.12
11:41:24|26064.12
11:41:24|26064.12
11:41:26|26064.12
11:41:26|26064.12
11:41:28|26064.1
11:41:28|26064.11
11:41:30|26064.11
11:41:31|26064.11
11:41:32|26063.
11:41:33|26063.
11:41:34|26061.93
11:41:34|26061.89
11:41:35|26061.89
11:41:36|26061.9
11:41:37|26061.9
11:41:38|26061.9
11:41:40|26061.9
11:41:41|26061.9
11:41:42|26061.9
11:41:42|26061.9
11:41:43|26061.9
11:41:44|26061.9
11:41:46|26061.9
11:41:47|26061.9
11:41:47|26061.9
11:41:49|26061.6
11:41:50|26061.6
11:41:51|26061.6
11:41:52|26061.6
11:41:52|26061.6
11:41:54|26061.29
11:41:54|26061.28
11:41:56|26061.28
11:41:56|26061.29
11:41:58|26061.29
11:41:59|26061.29
11:42:00|26061.29
11:42:01|26061.29
11:42:02|26061.29
11:42:03|26061.29
11:42:04|26061.29
11:42:04|26061.29
11:42:05|26061.29
11:42:07|26061.29
11:42:07|26061.01
11:42:09|26061.01
11:42:10|26061.01
11:42:10|26061.01
11:42:12|26061.01
11:42:13|26061.01
11:42:14|26061.01
11:42:15|26061.01
11:42:16|26061.01
11:42:17|26061.01
11:42:18|26061.01
11:42:19|26061.01
11:42:20|26061.01
11:42:21|26061.01
11:42:23|26063.27
11:42:23|26063.27
11:42:25|26063.27
11:42:26|26063.27
11:42:27|26063.27
11:42:28|26063.27
11:42:29|26063.27
11:42:30|26066.98
11:42:31|26066.98
11:42:32|26068.31
11:42:34|26068.31
11:42:34|26068.31
11:42:35|26068.31
11:42:36|26068.31
11:42:37|26068.31
11:42:38|26068.31
11:42:39|26068.31
11:42:40|26068.31
11:42:41|26068.31
11:42:42|26068.31
11:42:43|26068.31
11:42:44|26068.31
11:42:45|26068.31
11:42:46|26068.31
11:42:47|26068.31
11:42:48|26068.31
11:42:49|26068.31
11:42:50|26068.31
11:42:51|26068.31
11:42:52|26068.31
11:42:53|26068.31
11:42:54|26068.31
11:42:55|26068.31
11:42:57|26068.31
11:42:57|26068.31
11:42:58|26068.31
11:42:59|26068.31
11:43:00|26068.31
11:43:01|26068.31
11:43:02|26068.31
11:43:03|26068.31
11:43:04|26068.31
11:43:06|26068.31
11:43:06|26068.31
11:43:07|26068.31
11:43:08|26064.01
11:43:10|26064.01
11:43:10|26064.02
11:43:11|26064.02
11:43:13|26064.02
11:43:14|26064.02
11:43:15|26064.02
11:43:15|26064.02
11:43:16|26064.02
11:43:17|26064.02
11:43:19|26064.02
11:43:19|26064.02
11:43:21|26064.02
11:43:22|26064.02
11:43:24|26064.02
11:43:24|26064.02
11:43:25|26064.02
11:43:26|26064.02
11:43:27|26064.02
11:43:28|26064.02
11:43:30|26064.02
11:43:31|26064.03
11:43:32|26064.03
11:43:33|26064.03
11:43:34|26064.03
11:43:35|26064.03
11:43:36|26064.03
11:43:37|26064.03
11:43:38|26064.03
11:43:39|26064.03
11:43:40|26064.03
11:43:41|26064.03
11:43:42|26064.03
11:43:43|26064.03
11:43:44|26064.03
11:43:45|26064.03
11:43:46|26064.13
11:43:47|26064.13
11:43:48|26064.13
11:43:49|26064.13
11:43:50|26064.13
11:43:51|26064.13
11:43:52|26064.13
11:43:53|26064.13
11:43:54|26064.13
11:43:55|26064.13
11:43:56|26064.13
11:43:57|26064.13
11:43:58|26064.13
11:43:59|26064.13
11:44:00|26064.13
11:44:01|26064.02
11:44:02|26064.02
11:44:03|26064.02
11:44:04|26064.02
11:44:05|26064.02
11:44:06|26064.02
11:44:07|26064.02
11:44:08|26064.02
11:44:09|26064.02
11:44:10|26064.02
11:44:11|26064.02
11:44:12|26064.02
11:44:13|26064.02
11:44:14|26064.02
11:44:15|26064.02
11:44:16|26064.02
11:44:17|26064.02
11:44:18|26064.02
11:44:19|26064.02
11:44:21|26064.03
11:44:22|26064.03
11:44:23|26064.03
11:44:24|26064.03
11:44:25|26064.03
11:44:26|26064.02
11:44:27|26064.02
11:44:28|26064.02
11:44:29|26064.02
11:44:30|26064.02
11:44:31|26072.56
11:44:32|26072.56
11:44:34|26072.56
11:44:34|26072.56
11:44:35|26072.57
11:44:36|26072.57
11:44:37|26072.57
11:44:39|26072.57
11:44:40|26072.63
11:44:41|26072.63
11:44:42|26072.63
11:44:43|26072.63
11:44:44|26072.62
11:44:45|26072.62
11:44:45|26072.62
11:44:47|26072.62
11:44:47|26072.39
11:44:49|26072.39
11:44:50|26072.39
11:44:51|26072.39
11:44:52|26072.39
11:44:53|26072.39
11:44:54|26072.39
11:44:55|26072.39
11:44:56|26072.69
11:44:57|26072.69
11:44:58|26072.69
11:44:59|26072.69
11:45:00|26072.69
11:45:01|26072.69
11:45:03|26072.69
11:45:03|26072.69
11:45:04|26072.71
11:45:05|26072.71
11:45:06|26072.71
11:45:07|26072.71
11:45:08|26072.71
11:45:09|26072.71
11:45:11|26072.71
11:45:11|26072.71
11:45:12|26076.21
11:45:13|26076.21
11:45:15|26076.21
11:45:15|26076.21
11:45:16|26076.21
11:45:17|26076.21
11:45:18|26076.21
11:45:19|26076.21
11:45:20|26076.21
11:45:21|26076.21
11:45:22|26076.21
11:45:23|26076.21
11:45:25|26076.21
11:45:25|26076.21
11:45:27|26076.21
11:45:27|26076.21
11:45:29|26076.21
11:45:30|26076.21
11:45:32|26084.79
11:45:32|26088.36
11:45:33|26088.36
11:45:34|26088.36
11:45:36|26088.4
11:45:37|26088.4
11:45:37|26088.4
11:45:39|26088.4
11:45:40|26088.4
11:45:40|26088.4
11:45:42|26088.4
11:45:42|26088.4
11:45:43|26088.4
11:45:44|26088.4
11:45:45|26088.4
11:45:46|26088.4
11:45:47|26089.99
11:45:48|26089.99
11:45:49|26089.99
11:45:51|26084.34
11:45:52|26084.34
11:45:52|26084.34
11:45:53|26084.34
11:45:54|26084.34
11:45:56|26084.5
11:45:57|26084.5
11:45:58|26084.5
11:45:58|26084.5
11:45:59|26084.5
11:46:01|26084.5
11:46:01|26084.5
11:46:03|26084.5
11:46:04|26084.5
11:46:05|26084.5
11:46:06|26084.5
11:46:06|26084.5
11:46:08|26084.5
11:46:08|26081.73
11:46:10|26081.73
11:46:11|26081.73
11:46:11|26081.73
11:46:13|26079.32
11:46:13|26079.32
11:46:14|26079.32
11:46:16|26079.32
11:46:16|26079.32
11:46:18|26079.32
11:46:19|26079.32
11:46:20|26079.32
11:46:21|26079.32
11:46:21|26079.32
11:46:22|26079.32
11:46:24|26079.32
11:46:25|26079.32
11:46:27|26078.
11:46:27|26078.
11:46:28|26078.
11:46:29|26079.3
11:46:30|26079.3
11:46:31|26079.3
11:46:32|26079.3
11:46:33|26079.3
11:46:34|26080.52
11:46:35|26080.52
11:46:36|26080.52
11:46:37|26080.52
11:46:38|26080.52
11:46:40|26086.98
11:46:40|26086.98
11:46:41|26086.98
11:46:42|26086.97
11:46:43|26086.97
11:46:44|26086.97
11:46:45|26086.97
11:46:46|26086.97
11:46:47|26087.92
11:46:48|26087.92
11:46:49|26087.92
11:46:51|26086.97
11:46:51|26086.97
11:46:52|26086.97
11:46:53|26086.75
11:46:54|26086.75
11:46:55|26086.75
11:46:56|26086.75
11:46:57|26088.3
11:46:58|26088.3
11:46:59|26088.3
11:47:00|26088.3
11:47:01|26088.3
11:47:02|26088.55
11:47:03|26088.55
11:47:04|26088.55
11:47:05|26088.55
11:47:06|26088.55
11:47:07|26089.99
11:47:08|26089.99
11:47:09|26089.99
11:47:10|26089.99
11:47:11|26089.99
11:47:12|26089.99
11:47:13|26089.99
11:47:14|26089.99
11:47:15|26089.99
11:47:16|26089.99
11:47:17|26089.99
11:47:18|26089.99
11:47:19|26089.99
11:47:20|26089.99
11:47:21|26089.99
11:47:22|26089.99
11:47:23|26089.99
11:47:24|26089.99
11:47:26|26089.99
11:47:27|26090.
11:47:28|26089.99
11:47:29|26089.99
11:47:30|26089.99
11:47:31|26089.99
11:47:32|26089.99
11:47:33|26089.99
11:47:34|26089.99
11:47:35|26089.99
11:47:36|26089.99
11:47:37|26089.99
11:47:38|26089.99
11:47:39|26090.
11:47:40|26095.11
11:47:41|26093.19
11:47:42|26093.19
11:47:43|26093.19
11:47:44|26093.19
11:47:45|26095.14
11:47:46|26095.14
11:47:48|26095.14
11:47:48|26095.14
11:47:49|26095.14
11:47:50|26095.14
11:47:51|26095.14
11:47:53|26099.98
11:47:53|26099.66
11:47:54|26099.66
11:47:55|26099.66
11:47:56|26099.66
11:47:57|26099.66
11:47:58|26099.66
11:47:59|26099.66
11:48:00|26099.66
11:48:01|26099.66
11:48:02|26099.66
11:48:03|26099.66
11:48:04|26095.2
11:48:05|26095.2
11:48:06|26095.2
11:48:07|26095.2
11:48:08|26095.2
11:48:09|26095.2
11:48:10|26095.2
11:48:11|26095.2
11:48:12|26095.2
11:48:13|26095.2
11:48:14|26098.94
11:48:15|26098.94
11:48:16|26098.58
11:48:17|26098.58
11:48:18|26098.58
11:48:19|26098.58
11:48:21|26099.02
11:48:22|26099.02
11:48:22|26100.78
11:48:23|26100.78
11:48:25|26105.1
11:48:26|26105.1
11:48:26|26105.1
11:48:28|26105.1
11:48:30|26106.15
11:48:30|26106.15
11:48:31|26106.15
11:48:32|26106.15
11:48:33|26106.15
11:48:34|26106.15
11:48:35|26106.15
11:48:36|26106.15
11:48:37|26106.15
11:48:38|26106.15
11:48:39|26106.15
11:48:40|26106.15
11:48:41|26106.15
11:48:42|26106.15
11:48:43|26106.26
11:48:45|26106.26
11:48:45|26106.26
11:48:46|26106.26
11:48:47|26106.26
11:48:48|26106.26
11:48:49|26106.26
11:48:50|26106.26
11:48:51|26106.26
11:48:52|26106.26
11:48:53|26106.26
11:48:54|26106.26
11:48:55|26106.26
11:48:56|26106.26
11:48:57|26106.26
11:48:58|26100.77
11:48:59|26100.77
11:49:01|26100.77
11:49:02|26111.78
11:49:03|26111.78
11:49:04|26111.78
11:49:04|26111.78
11:49:06|26104.75
11:49:07|26104.75
11:49:07|26104.75
11:49:09|26105.75
11:49:09|26105.75
11:49:11|26105.75
11:49:12|26105.75
11:49:12|26105.75
11:49:14|26105.75
11:49:15|26105.75
11:49:17|26105.75
11:49:17|26105.75
11:49:18|26105.75
11:49:19|26105.75
11:49:20|26105.75
11:49:21|26105.75
11:49:23|26104.45
11:49:23|26104.45
11:49:25|26104.45
11:49:25|26104.45
11:49:27|26104.45
11:49:28|26104.45
11:49:29|26104.45
11:49:30|26104.45
11:49:31|26106.45
11:49:32|26106.45
11:49:33|26106.45
11:49:34|26106.45
11:49:35|26106.45
11:49:36|26106.45
11:49:38|26106.45
11:49:38|26106.45
11:49:39|26106.45
11:49:40|26106.45
11:49:41|26106.45
11:49:43|26106.45
11:49:43|26106.45
11:49:44|26106.45
11:49:45|26106.45
11:49:46|26106.45
11:49:48|26106.45
11:49:48|26106.45
11:49:49|26103.01
11:49:50|26103.01
11:49:51|26103.01
11:49:52|26103.01
11:49:53|26103.01
11:49:54|26103.69
11:49:55|26106.92
11:49:56|26106.92
11:49:57|26106.92
11:49:58|26106.92
11:49:59|26107.02
11:50:00|26107.02
11:50:01|26107.02
11:50:02|26107.02
11:50:04|26107.02
11:50:04|26107.02
11:50:05|26107.02
11:50:06|26107.02
11:50:07|26107.02
11:50:08|26107.02
11:50:09|26107.02
11:50:10|26107.02
11:50:11|26107.02
11:50:12|26107.02
11:50:13|26107.02
11:50:14|26107.02
11:50:15|26107.02
11:50:16|26107.02
11:50:17|26107.02
11:50:18|26107.02
11:50:19|26107.02
11:50:20|26107.02
11:50:21|26107.02
11:50:22|26107.02
11:50:23|26107.02
11:50:24|26107.02
11:50:25|26107.02
11:50:26|26107.02
11:50:28|26107.02
11:50:29|26107.02
11:50:31|26108.24
11:50:32|26108.23
11:50:33|26108.23
11:50:34|26107.85
11:50:35|26107.85
11:50:36|26107.85
11:50:37|26107.85
11:50:38|26107.85
11:50:39|26107.85
11:50:40|26107.85
11:50:41|26107.85
11:50:42|26107.85
11:50:43|26107.85
11:50:44|26107.85
11:50:45|26107.85
11:50:46|26107.85
11:50:47|26107.85
11:50:48|26107.85
11:50:49|26107.85
11:50:50|26107.85
11:50:51|26107.85
11:50:53|26107.85
11:50:53|26107.85
11:50:54|26107.85
11:50:55|26111.96
11:50:56|26111.96
11:50:57|26111.96
11:50:58|26111.96
11:50:59|26111.96
11:51:00|26111.96
11:51:01|26111.96
11:51:02|26111.96
11:51:03|26111.08
11:51:04|26111.08
11:51:05|26111.08
11:51:06|26111.08
11:51:08|26111.08
11:51:08|26111.08
11:51:09|26111.08
11:51:10|26111.08
11:51:11|26111.08
11:51:12|26111.08
11:51:13|26111.08
11:51:14|26111.08
11:51:15|26107.01
11:51:16|26107.01
11:51:17|26107.02
11:51:18|26107.02
11:51:19|26107.01
11:51:20|26107.01
11:51:21|26107.01
11:51:22|26107.
11:51:23|26101.07
11:51:24|26101.07
11:51:25|26101.07
11:51:26|26101.07
11:51:27|26101.07
11:51:29|26101.07
11:51:29|26101.07
11:51:30|26101.07
11:51:32|26101.07
11:51:33|26101.07
11:51:34|26101.07
11:51:35|26101.07
11:51:36|26101.07
11:51:37|26101.07
11:51:38|26101.07
11:51:39|26101.07
11:51:40|26101.07
11:51:41|26101.07
11:51:42|26101.07
11:51:42|26101.07
11:51:44|26101.07
11:51:45|26101.07
11:51:46|26101.07
11:51:47|26101.07
11:51:48|26101.07
11:51:49|26099.99
11:51:50|26099.99
11:51:50|26099.99
11:51:52|26099.99
11:51:53|26099.99
11:51:54|26099.99
11:51:55|26099.98
11:51:56|26099.98
11:51:57|26099.98
11:51:58|26099.98
11:51:59|26099.99
11:52:00|26099.99
11:52:01|26099.99
11:52:02|26099.99
11:52:03|26099.99
11:52:04|26099.99
11:52:05|26099.99
11:52:06|26099.99
11:52:06|26099.99
11:52:08|26099.99
11:52:09|26099.99
11:52:10|26099.99
11:52:10|26099.99
11:52:12|26099.99
11:52:13|26099.99
11:52:14|26096.08
11:52:15|26096.08
11:52:16|26096.08
11:52:17|26096.08
11:52:18|26096.08
11:52:19|26096.08
11:52:20|26096.08
11:52:21|26096.08
11:52:22|26096.08
11:52:23|26096.08
11:52:24|26096.08
11:52:25|26096.08
11:52:26|26096.08
11:52:27|26096.
11:52:28|26096.
11:52:29|26096.
11:52:31|26096.
11:52:32|26096.
11:52:33|26096.
11:52:34|26098.8
11:52:35|26098.8
11:52:36|26098.8
11:52:37|26098.8
11:52:38|26098.8
11:52:39|26098.8
11:52:40|26098.8
11:52:41|26098.8
11:52:42|26098.8
11:52:44|26098.8
11:52:44|26098.8
11:52:45|26101.59
11:52:46|26101.59
11:52:47|26101.59
11:52:48|26101.59
11:52:49|26101.59
11:52:51|26101.6
11:52:52|26101.6
11:52:52|26101.6
11:52:53|26101.6
11:52:54|26101.6
11:52:56|26101.6
11:52:57|26105.18
11:52:58|26105.1
11:52:59|26105.1
11:53:00|26105.1
11:53:01|26105.1
11:53:01|26105.1
11:53:02|26105.1
11:53:03|26105.2
11:53:04|26104.22
11:53:06|26104.22
11:53:06|26104.22
11:53:08|26104.22
11:53:09|26104.22
11:53:09|26104.22
11:53:10|26104.22
11:53:11|26104.22
11:53:13|26104.22
11:53:13|26104.22
11:53:15|26104.22
11:53:15|26104.22
11:53:17|26104.22
11:53:18|26104.22
11:53:19|26104.22
11:53:20|26104.22
11:53:21|26104.22
11:53:22|26104.22
11:53:22|26104.22
11:53:24|26104.22
11:53:25|26098.14
11:53:25|26098.14
11:53:27|26098.14
11:53:28|26098.14
11:53:29|26098.14
11:53:30|26098.14
11:53:31|26098.14
11:53:33|26098.14
11:53:34|26098.14
11:53:35|26098.14
11:53:37|26098.14
11:53:38|26096.
11:53:38|26096.
11:53:39|26096.
11:53:41|26096.
11:53:42|26104.98
11:53:43|26103.39
11:53:43|26103.39
11:53:45|26103.39
11:53:45|26103.39
11:53:47|26103.39
11:53:47|26104.61
11:53:48|26104.61
11:53:50|26104.61
11:53:51|26104.61
11:53:52|26104.61
11:53:52|26104.61
11:53:53|26106.38
11:53:55|26106.38
11:53:55|26107.
11:53:56|26107.
11:53:57|26106.99
11:53:58|26106.99
11:53:59|26106.99
11:54:01|26106.99
11:54:02|26106.99
11:54:03|26106.99
11:54:04|26106.99
11:54:05|26106.99
11:54:05|26106.99
11:54:06|26106.99
11:54:07|26106.99
11:54:09|26102.8
11:54:09|26102.8
11:54:11|26102.8
11:54:12|26102.8
11:54:13|26102.8
11:54:13|26102.79
11:54:15|26102.79
11:54:16|26102.79
11:54:16|26102.79
11:54:18|26102.79
11:54:18|26102.79
11:54:19|26102.79
11:54:21|26102.79
11:54:21|26102.79
11:54:23|26102.79
11:54:23|26102.79
11:54:24|26102.79
11:54:25|26102.79
11:54:27|26102.79
11:54:28|26102.79
11:54:29|26102.79
11:54:29|26102.79
11:54:30|26102.79
11:54:32|26102.79
11:54:33|26102.79
11:54:35|26102.79
11:54:35|26102.
11:54:36|26102.
11:54:37|26102.
11:54:38|26102.
11:54:39|26102.
11:54:40|26102.
11:54:41|26102.
11:54:42|26102.
11:54:43|26099.
11:54:44|26099.
11:54:46|26099.
11:54:46|26098.3
11:54:47|26098.3
11:54:48|26098.29
11:54:49|26098.3
11:54:51|26098.3
11:54:51|26098.3
11:54:52|26098.3
11:54:53|26098.3
11:54:54|26098.3
11:54:55|26098.3
11:54:56|26098.3
11:54:57|26098.3
11:54:58|26098.29
11:54:59|26098.29
11:55:00|26098.29
11:55:01|26098.29
11:55:02|26098.3
11:55:03|26098.3
11:55:04|26098.3
11:55:05|26098.3
11:55:06|26098.3
11:55:07|26098.3
11:55:08|26098.3
11:55:09|26098.3
11:55:10|26098.29
11:55:12|26098.29
11:55:12|26098.29
11:55:13|26098.29
11:55:14|26098.29
11:55:16|26098.29
11:55:17|26098.3
11:55:17|26098.3
11:55:19|26098.3
11:55:19|26098.3
11:55:20|26098.3
11:55:21|26098.3
11:55:22|26098.29
11:55:23|26098.29
11:55:25|26098.29
11:55:25|26098.29
11:55:27|26098.29
11:55:27|26098.29
11:55:28|26098.29
11:55:30|26098.29
11:55:30|26098.29
11:55:31|26098.29
11:55:33|26098.29
11:55:34|26098.29
11:55:35|26098.29
11:55:37|26098.29
11:55:37|26098.3
11:55:39|26098.3
11:55:40|26098.3
11:55:41|26098.3
11:55:42|26098.3
11:55:43|26098.3
11:55:44|26098.3
11:55:45|26098.3
11:55:46|26098.3
11:55:47|26098.3
11:55:48|26098.3
11:55:49|26098.3
11:55:50|26098.3
11:55:51|26098.29
11:55:52|26098.29
11:55:54|26098.29
11:55:54|26098.29
11:55:55|26098.29
11:55:56|26098.29
11:55:57|26098.3
11:55:58|26098.29
11:55:59|26098.29
11:56:00|26098.29
11:56:01|26098.29
11:56:02|26098.29
11:56:03|26098.29
11:56:04|26098.29
11:56:05|26098.3
11:56:06|26098.3
11:56:07|26098.3
11:56:08|26098.3
11:56:09|26098.29
11:56:11|26098.29
11:56:12|26098.29
11:56:12|26098.29
11:56:13|26098.29
11:56:14|26098.29
11:56:16|26098.29
11:56:17|26098.29
11:56:18|26098.29
11:56:19|26098.29
11:56:20|26098.29
11:56:22|26098.29
11:56:22|26097.98
11:56:23|26097.98
11:56:24|26097.98
11:56:25|26093.89
11:56:26|26093.89
11:56:27|26093.89
11:56:28|26093.89
11:56:29|26093.25
11:56:30|26093.25
11:56:31|26093.
11:56:32|26092.6
11:56:34|26091.96
11:56:34|26091.
11:56:36|26091.
11:56:37|26091.
11:56:38|26091.
11:56:39|26091.
11:56:40|26091.
11:56:41|26091.
11:56:42|26091.
11:56:43|26091.
11:56:44|26091.
11:56:45|26091.
11:56:46|26091.
11:56:47|26091.
11:56:48|26091.
11:56:49|26091.
11:56:50|26091.
11:56:51|26091.
11:56:52|26091.
11:56:53|26091.
11:56:54|26091.
11:56:55|26091.
11:56:56|26091.
11:56:57|26091.
11:56:58|26091.
11:56:59|26091.
11:57:00|26091.
11:57:01|26091.01
11:57:02|26091.01
11:57:03|26091.01
11:57:04|26091.
11:57:05|26091.
11:57:06|26091.
11:57:07|26091.
11:57:08|26091.
11:57:09|26091.01
11:57:10|26091.
11:57:11|26091.
11:57:12|26091.
11:57:13|26091.
11:57:14|26091.
11:57:15|26091.
11:57:16|26091.01
11:57:17|26091.01
11:57:18|26091.01
11:57:19|26091.01
11:57:20|26091.01
11:57:21|26091.01
11:57:22|26091.01
11:57:23|26091.01
11:57:24|26091.01
11:57:25|26091.01
11:57:26|26091.01
11:57:27|26091.19
11:57:28|26091.19
11:57:29|26091.19
11:57:30|26091.19
11:57:31|26091.19
11:57:32|26091.19
11:57:34|26091.2
11:57:34|26091.2
11:57:36|26091.2
11:57:37|26091.2
11:57:38|26091.2
11:57:40|26091.2
11:57:40|26091.2
11:57:41|26091.2
11:57:42|26091.19
11:57:43|26091.19
11:57:44|26091.19
11:57:45|26091.19
11:57:46|26091.19
11:57:47|26091.19
11:57:48|26091.19
11:57:49|26091.19
11:57:50|26091.19
11:57:51|26091.19
11:57:52|26091.19
11:57:53|26091.19
11:57:54|26091.19
11:57:55|26091.19
11:57:57|26091.19
11:57:57|26091.19
11:57:58|26091.19
11:58:00|26091.19
11:58:01|26091.19
11:58:01|26091.19
11:58:03|26091.19
11:58:04|26091.19
11:58:05|26091.19
11:58:05|26091.19
11:58:06|26091.19
11:58:07|26091.19
11:58:09|26091.19
11:58:09|26091.19
11:58:10|26091.2
11:58:11|26091.19
11:58:12|26091.19
11:58:13|26091.19
11:58:14|26091.19
11:58:15|26091.19
11:58:16|26091.19
11:58:17|26091.19
11:58:19|26091.19
11:58:20|26091.04
11:58:21|26091.04
11:58:22|26091.04
11:58:23|26091.03
11:58:24|26091.03
11:58:25|26091.03
11:58:25|26091.03
11:58:26|26091.04
11:58:28|26091.04
11:58:28|26091.03
11:58:30|26091.03
11:58:30|26091.03
11:58:32|26091.03
11:58:32|26091.03
11:58:34|26091.03
11:58:35|26091.03
11:58:36|26090.99
11:58:37|26090.99
11:58:38|26090.99
11:58:39|26090.99
11:58:40|26088.41
11:58:41|26088.41
11:58:43|26088.41
11:58:44|26088.41
11:58:45|26088.41
11:58:46|26088.41
11:58:47|26088.41
11:58:48|26088.4
11:58:49|26088.4
11:58:50|26088.4
11:58:51|26088.4
11:58:52|26088.4
11:58:53|26088.41
11:58:54|26088.41
11:58:55|26088.41
11:58:56|26088.41
11:58:57|26088.41
11:58:58|26088.4
11:58:59|26088.4
11:59:00|26088.4
11:59:01|26088.4
11:59:02|26088.4
11:59:03|26088.4
11:59:04|26088.4
11:59:05|26088.4
11:59:06|26088.4
11:59:07|26088.4
11:59:08|26088.4
11:59:09|26088.4
11:59:10|26088.4
11:59:12|26088.4
11:59:12|26088.4
11:59:13|26088.4
11:59:15|26088.4
11:59:16|26088.4
11:59:16|26088.41
11:59:18|26088.41
11:59:18|26088.41
11:59:19|26088.41
11:59:20|26088.41
11:59:21|26088.41
11:59:22|26088.4
11:59:23|26088.4
11:59:25|26088.4
11:59:25|26088.4
11:59:26|26088.4
11:59:27|26088.41
11:59:28|26088.41
11:59:30|26088.41
11:59:30|26088.41
11:59:31|26088.41
11:59:32|26089.99
11:59:33|26089.99
11:59:35|26089.99
11:59:35|26089.99
11:59:37|26089.99
11:59:38|26089.99
11:59:39|26089.99
11:59:40|26089.99
11:59:41|26091.
11:59:42|26091.
11:59:44|26091.
11:59:44|26090.99
11:59:45|26090.99
11:59:46|26090.99
11:59:47|26090.99
11:59:48|26090.99
11:59:49|26090.99
11:59:50|26090.99
11:59:51|26090.99
11:59:52|26090.99
11:59:53|26090.99
11:59:54|26090.99
11:59:55|26090.99
11:59:56|26090.99
11:59:57|26090.99
11:59:58|26090.99
11:59:59|26090.99
12:00:00|26091.
12:00:01|26090.99
12:00:02|26090.99
12:00:03|26090.99
12:00:04|26090.99
12:00:05|26090.99
12:00:06|26090.99
12:00:07|26090.99
12:00:08|26090.99
12:00:09|26090.99
12:00:10|26090.99
12:00:11|26090.99
12:00:12|26090.99
12:00:14|26090.99
12:00:14|26090.99
12:00:16|26090.99
12:00:16|26090.99
12:00:18|26090.99
12:00:19|26090.99
12:00:20|26090.99
12:00:21|26090.99
12:00:22|26090.99
12:00:23|26090.99
12:00:24|26090.99
12:00:25|26090.99
12:00:26|26091.
12:00:27|26091.
12:00:28|26091.
12:00:29|26091.
12:00:31|26091.
12:00:31|26091.
12:00:32|26091.
12:00:33|26090.99
12:00:34|26090.99
12:00:35|26090.99
12:00:36|26091.
12:00:38|26091.
12:00:39|26091.
12:00:41|26091.
12:00:41|26091.
12:00:42|26091.
12:00:43|26090.99
12:00:44|26091.
12:00:45|26091.
12:00:47|26091.
12:00:48|26091.
12:00:49|26091.
12:00:49|26091.
12:00:51|26091.
12:00:52|26091.
12:00:53|26091.
12:00:53|26090.99
12:00:55|26090.99
12:00:56|26090.99
12:00:57|26090.99
12:00:58|26090.99
12:00:59|26090.99
12:01:00|26090.99
12:01:01|26090.99
12:01:02|26091.
12:01:03|26091.
12:01:04|26091.
12:01:05|26091.
12:01:06|26091.
12:01:07|26090.97
12:01:08|26090.98
12:01:09|26090.98
12:01:09|26090.98
12:01:11|26090.44
12:01:12|26090.44
12:01:12|26090.44
12:01:14|26090.44
12:01:15|26089.3
12:01:16|26089.3
12:01:17|26089.3
12:01:18|26089.3
12:01:19|26089.3
12:01:19|26089.3
12:01:20|26089.3
12:01:22|26089.3
12:01:22|26089.3
12:01:24|26086.73
12:01:24|26086.73
12:01:26|26086.73
12:01:26|26086.73
12:01:27|26082.72
12:01:29|26082.72
12:01:30|26082.72
12:01:31|26082.72
12:01:31|26082.72
12:01:33|26082.72
12:01:34|26082.72
12:01:34|26082.72
12:01:36|26082.73
12:01:36|26082.73
12:01:38|26082.73
12:01:39|26082.73
12:01:41|26082.73
12:01:42|26084.41
12:01:42|26084.41
12:01:44|26084.41
12:01:45|26084.51
12:01:46|26084.51
12:01:47|26084.51
12:01:48|26084.51
12:01:49|26084.51
12:01:50|26084.51
12:01:50|26085.87
12:01:52|26084.53
12:01:53|26084.53
12:01:54|26084.53
12:01:55|26084.53
12:01:56|26084.53
12:01:57|26084.53
12:01:58|26085.45
12:01:59|26085.45
12:02:00|26085.45
12:02:01|26085.45
12:02:02|26085.45
12:02:03|26085.45
12:02:04|26085.45
12:02:05|26085.45
12:02:06|26085.45
12:02:07|26085.45
12:02:08|26085.45
12:02:09|26085.45
12:02:10|26085.45
12:02:11|26085.45
12:02:12|26085.45
12:02:13|26085.45
12:02:14|26085.45
12:02:15|26085.45
12:02:16|26085.45
12:02:17|26085.45
12:02:18|26085.45
12:02:19|26085.45
12:02:20|26085.45
12:02:21|26085.45
12:02:22|26085.45
12:02:23|26085.45
12:02:24|26085.45
12:02:25|26085.45
12:02:26|26085.45
12:02:27|26085.45
12:02:28|26085.86
12:02:29|26085.86
12:02:30|26085.86
12:02:31|26085.86
12:02:32|26085.86
12:02:33|26090.94
12:02:34|26090.94
12:02:35|26090.94
12:02:36|26090.94
12:02:37|26090.94
12:02:38|26090.94
12:02:40|26093.27
12:02:41|26093.27
12:02:42|26093.27
12:02:42|26093.27
12:02:44|26093.27
12:02:45|26090.46
12:02:46|26090.46
12:02:47|26089.28
12:02:47|26089.28
12:02:49|26089.28
12:02:50|26089.28
12:02:50|26089.28
12:02:52|26089.28
12:02:53|26089.28
12:02:53|26089.28
12:02:55|26089.28
12:02:55|26089.27
12:02:57|26089.27
12:02:58|26086.65
12:02:58|26086.65
12:02:59|26086.65
12:03:01|26086.65
12:03:01|26086.65
12:03:02|26086.65
12:03:04|26087.29
12:03:04|26087.29
12:03:06|26087.29
12:03:07|26087.56
12:03:08|26087.56
12:03:09|26087.56
12:03:09|26087.56
12:03:10|26087.56
12:03:11|26087.56
12:03:13|26087.56
12:03:14|26087.56
12:03:15|26087.56
12:03:16|26087.56
12:03:17|26087.56
12:03:17|26087.56
12:03:18|26087.56
12:03:20|26087.56
12:03:20|26087.56
12:03:22|26087.56
12:03:23|26087.56
12:03:24|26087.56
12:03:25|26087.56
12:03:26|26090.53
12:03:26|26090.53
12:03:28|26090.5
12:03:29|26090.5
12:03:29|26090.5
12:03:31|26090.5
12:03:31|26090.5
12:03:32|26090.5
12:03:33|26090.5
12:03:34|26090.5
12:03:35|26090.5
12:03:36|26090.5
12:03:38|26090.5
12:03:39|26090.5
12:03:40|26088.15
12:03:41|26088.53
12:03:42|26088.53
12:03:43|26088.53
12:03:44|26088.53
12:03:45|26088.53
12:03:46|26088.53
12:03:47|26088.53
12:03:48|26088.53
12:03:49|26088.53
12:03:50|26088.57
12:03:51|26088.57
12:03:52|26088.57
12:03:53|26088.57
12:03:54|26088.57
12:03:55|26088.56
12:03:56|26088.58
12:03:57|26088.58
12:03:58|26089.32
12:03:59|26095.01
12:04:00|26095.01
12:04:01|26095.01
12:04:02|26095.01
12:04:03|26095.01
12:04:05|26095.01
12:04:05|26095.01
12:04:06|26095.01
12:04:07|26095.01
12:04:08|26095.01
12:04:09|26095.01
12:04:10|26095.01
12:04:12|26095.01
12:04:12|26095.01
12:04:13|26095.01
12:04:14|26095.01
12:04:15|26095.01
12:04:16|26095.01
12:04:17|26095.01
12:04:18|26095.01
12:04:19|26095.02
12:04:20|26095.02
12:04:21|26095.02
12:04:22|26095.02
12:04:23|26095.02
12:04:24|26095.02
12:04:25|26095.02
12:04:26|26095.02
12:04:27|26095.01
12:04:28|26095.01
12:04:29|26095.01
12:04:30|26095.01
12:04:31|26095.01
12:04:33|26095.
12:04:33|26095.
12:04:34|26095.
12:04:35|26095.
12:04:36|26095.
12:04:37|26095.
12:04:38|26095.
12:04:39|26095.
12:04:40|26093.33
12:04:42|26093.33
12:04:44|26093.34
12:04:44|26096.12
12:04:45|26096.12
12:04:46|26096.12
12:04:47|26096.12
12:04:48|26096.12
12:04:50|26096.12
12:04:50|26098.29
12:04:52|26101.95
12:04:52|26101.95
12:04:54|26101.95
12:04:55|26102.39
12:04:56|26102.39
12:04:57|26102.39
12:04:58|26102.78
12:04:59|26102.78
12:05:00|26102.78
12:05:01|26102.78
12:05:02|26102.78
12:05:03|26102.78
12:05:04|26102.78
12:05:05|26102.78
12:05:06|26101.57
12:05:07|26101.57
12:05:08|26101.57
12:05:09|26101.57
12:05:10|26101.57
12:05:11|26101.57
12:05:12|26101.57
12:05:13|26101.57
12:05:14|26101.57
12:05:15|26101.57
12:05:16|26101.57
12:05:17|26101.57
12:05:19|26101.57
12:05:19|26102.11
12:05:21|26102.11
12:05:21|26102.11
12:05:23|26102.11
12:05:23|26102.11
12:05:24|26102.11
12:05:25|26102.11
12:05:27|26102.11
12:05:27|26102.11
12:05:28|26102.11
12:05:30|26102.11
12:05:30|26102.11
12:05:32|26102.11
12:05:32|26102.11
12:05:33|26102.11
12:05:34|26102.11
12:05:35|26102.11
12:05:36|26102.11
12:05:37|26102.11
12:05:38|26102.11
12:05:39|26101.06
12:05:40|26101.06
12:05:42|26100.42
12:05:43|26100.42
12:05:44|26100.42
12:05:45|26100.42
12:05:46|26100.42
12:05:47|26100.42
12:05:49|26100.42
12:05:49|26100.42
12:05:50|26101.05
12:05:51|26101.06
12:05:52|26101.06
12:05:53|26101.06
12:05:54|26101.06
12:05:55|26101.06
12:05:56|26101.06
12:05:57|26101.07
12:05:58|26101.06
12:05:59|26101.06
12:06:00|26101.06
12:06:02|26101.06
12:06:02|26101.08
12:06:03|26101.06
12:06:05|26101.06
12:06:05|26101.06
12:06:06|26101.06
12:06:07|26101.06
12:06:08|26101.06
12:06:09|26101.06
12:06:10|26101.06
12:06:11|26097.36
12:06:12|26097.36
12:06:13|26097.36
12:06:14|26097.36
12:06:15|26097.36
12:06:16|26097.36
12:06:17|26097.36
12:06:18|26097.36
12:06:19|26101.86
12:06:20|26101.86
12:06:21|26102.44
12:06:22|26102.45
12:06:23|26102.45
12:06:24|26102.45
12:06:25|26102.
12:06:26|26102.
12:06:27|26102.
12:06:28|26102.49
12:06:29|26102.49
12:06:30|26102.49
12:06:31|26102.5
12:06:32|26102.5
12:06:33|26102.49
12:06:34|26102.49
12:06:36|26102.49
12:06:36|26102.49
12:06:37|26102.49
12:06:38|26102.49
12:06:39|26102.49
12:06:41|26102.5
12:06:41|26102.5
12:06:43|26102.5
12:06:44|26102.5
12:06:45|26102.5
12:06:46|26102.5
12:06:48|26102.49
12:06:48|26102.49
12:06:49|26102.49
12:06:50|26102.49
12:06:52|26102.49
12:06:52|26102.49
12:06:53|26102.5
12:06:54|26102.5
12:06:55|26102.5
12:06:56|26108.97
12:06:57|26107.22
12:06:58|26107.22
12:06:59|26107.22
12:07:00|26107.22
12:07:01|26108.64
12:07:03|26108.64
12:07:03|26108.74
12:07:04|26108.63
12:07:05|26108.64
12:07:06|26108.86
12:07:07|26108.86
12:07:08|26108.86
12:07:09|26108.86
12:07:10|26108.86
12:07:11|26108.86
12:07:12|26108.86
12:07:13|26109.
12:07:14|26109.
12:07:15|26109.
12:07:16|26109.
12:07:17|26109.
12:07:18|26109.
12:07:19|26109.
12:07:20|26111.52
12:07:21|26111.52
12:07:22|26111.52
12:07:23|26111.52
12:07:24|26111.52
12:07:25|26111.52
12:07:26|26111.16
12:07:27|26111.16
12:07:28|26111.16
12:07:29|26111.16
12:07:30|26111.16
12:07:31|26111.16
12:07:32|26110.2
12:07:34|26110.2
12:07:35|26110.2
12:07:35|26110.2
12:07:36|26110.2
12:07:37|26110.33
12:07:38|26110.33
12:07:40|26111.02
12:07:40|26111.02
12:07:41|26111.02
12:07:42|26111.02
12:07:44|26111.02
12:07:45|26111.02
12:07:46|26111.02
12:07:47|26111.03
12:07:49|26111.03
12:07:50|26111.03
12:07:51|26111.03
12:07:52|26111.03
12:07:53|26111.03
12:07:54|26110.44
12:07:55|26110.44
12:07:56|26110.44
12:07:57|26110.5
12:07:58|26110.49
12:07:59|26110.49
12:08:00|26110.49
12:08:01|26110.49
12:08:02|26110.49
12:08:03|26110.49
12:08:04|26110.49
12:08:05|26110.49
12:08:06|26110.49
12:08:07|26110.49
12:08:08|26110.49
12:08:09|26110.49
12:08:10|26110.49
12:08:11|26110.49
12:08:12|26110.49
12:08:13|26113.15
12:08:14|26113.19
12:08:15|26113.19
12:08:16|26113.19
12:08:17|26113.19
12:08:18|26113.19
12:08:19|26113.19
12:08:20|26113.41
12:08:21|26113.41
12:08:22|26113.41
12:08:23|26112.01
12:08:24|26112.01
12:08:25|26112.
12:08:26|26112.
12:08:27|26116.02
12:08:28|26116.02
12:08:29|26116.02
12:08:30|26116.02
12:08:31|26116.02
12:08:32|26116.02
12:08:33|26116.02
12:08:34|26116.02
12:08:35|26116.02
12:08:36|26116.02
12:08:37|26116.02
12:08:38|26116.02
12:08:39|26116.02
12:08:40|26116.02
12:08:41|26116.02
12:08:42|26116.02
12:08:43|26116.02
12:08:44|26116.02
12:08:45|26116.02
12:08:47|26116.02
12:08:47|26116.02
12:08:49|26116.02
12:08:50|26116.02
12:08:51|26116.02
12:08:52|26116.02
12:08:53|26116.02
12:08:54|26116.02
12:08:55|26116.02
12:08:56|26116.02
12:08:57|26116.03
12:08:58|26116.02
12:08:59|26116.02
12:09:00|26117.61
12:09:01|26117.61
12:09:02|26117.61
12:09:03|26117.61
12:09:04|26117.61
12:09:05|26117.61
12:09:06|26117.61
12:09:07|26118.46
12:09:08|26118.46
12:09:09|26118.46
12:09:10|26118.46
12:09:11|26118.46
12:09:12|26118.46
12:09:13|26118.47
12:09:14|26118.47
12:09:15|26118.47
12:09:16|26118.47
12:09:17|26118.46
12:09:18|26118.46
12:09:19|26118.51
12:09:20|26118.51
12:09:21|26118.51
12:09:22|26118.51
12:09:23|26118.51
12:09:24|26121.99
12:09:25|26121.99
12:09:26|26121.99
12:09:27|26121.99
12:09:28|26121.99
12:09:29|26121.99
12:09:30|26121.99
12:09:31|26121.98
12:09:32|26121.98
12:09:33|26121.99
12:09:34|26121.99
12:09:35|26121.99
12:09:36|26121.98
12:09:37|26117.69
12:09:38|26117.69
12:09:39|26117.69
12:09:40|26117.69
12:09:41|26117.69
12:09:42|26114.11
12:09:43|26114.11
12:09:44|26114.11
12:09:45|26114.11
12:09:47|26114.11
12:09:47|26112.82
12:09:49|26112.82
12:09:50|26114.89
12:09:50|26114.89
12:09:52|26114.89
12:09:53|26114.89
12:09:53|26119.65
12:09:55|26119.65
12:09:56|26119.65
12:09:57|26119.65
12:09:58|26119.65
12:09:59|26119.65
12:10:00|26119.65
12:10:00|26119.65
12:10:01|26119.65
12:10:03|26116.03
12:10:04|26116.03
12:10:05|26116.03
12:10:06|26116.03
12:10:07|26116.
12:10:08|26116.
12:10:09|26116.
12:10:10|26116.
12:10:11|26116.
12:10:12|26116.
12:10:13|26116.
12:10:14|26116.
12:10:15|26116.
12:10:16|26116.
12:10:17|26116.
12:10:18|26116.
12:10:19|26116.01
12:10:20|26116.01
12:10:21|26116.01
12:10:22|26116.01
12:10:23|26116.01
12:10:24|26116.01
12:10:25|26116.01
12:10:26|26116.01
12:10:27|26113.05
12:10:28|26113.05
12:10:29|26113.05
12:10:30|26113.05
12:10:31|26113.05
12:10:32|26113.05
12:10:33|26113.05
12:10:35|26111.5
12:10:35|26111.5
12:10:37|26111.5
12:10:38|26111.5
12:10:39|26111.5
12:10:40|26111.5
12:10:40|26111.5
12:10:42|26111.5
12:10:43|26111.5
12:10:44|26111.5
12:10:45|26111.5
12:10:46|26111.5
12:10:47|26111.5
12:10:48|26106.
12:10:50|26106.
12:10:50|26106.
12:10:51|26106.
12:10:53|26106.
12:10:53|26106.
12:10:55|26106.
12:10:56|26106.
12:10:57|26105.
12:10:58|26103.74
12:10:59|26103.74
12:11:00|26103.74
12:11:01|26103.74
12:11:02|26103.74
12:11:03|26105.91
12:11:03|26105.91
12:11:05|26105.91
12:11:06|26105.91
12:11:07|26104.43
12:11:08|26104.43
12:11:09|26104.44
12:11:10|26104.44
12:11:11|26104.44
12:11:12|26104.44
12:11:13|26104.44
12:11:13|26104.44
12:11:14|26103.63
12:11:16|26103.63
12:11:17|26103.63
12:11:18|26103.63
12:11:19|26103.66
12:11:20|26103.66
12:11:21|26103.66
12:11:22|26103.66
12:11:22|26103.66
12:11:23|26103.66
12:11:25|26103.66
12:11:26|26103.66
12:11:27|26104.85
12:11:28|26104.85
12:11:29|26104.85
12:11:29|26103.
12:11:31|26103.
12:11:31|26100.
12:11:33|26100.
12:11:34|26100.
12:11:35|26100.
12:11:35|26100.
12:11:36|26100.
12:11:37|26100.
12:11:39|26100.
12:11:40|26100.
12:11:40|26100.
12:11:41|26100.
12:11:43|26100.
12:11:44|26100.
12:11:45|26100.
12:11:46|26098.19
12:11:47|26098.19
12:11:48|26098.19
12:11:50|26098.2
12:11:50|26098.19
12:11:52|26098.19
12:11:53|26098.19
12:11:55|26098.19
12:11:56|26098.19
12:11:57|26094.05
12:11:58|26094.05
12:11:59|26094.05
12:12:00|26094.05
12:12:01|26094.05
12:12:02|26094.05
12:12:03|26094.05
12:12:03|26094.05
12:12:05|26094.05
12:12:06|26094.05
12:12:07|26094.05
12:12:08|26094.05
12:12:09|26094.05
12:12:10|26094.05
12:12:11|26094.05
12:12:12|26096.7
12:12:13|26096.7
12:12:14|26096.7
12:12:15|26096.7
12:12:16|26096.7
12:12:17|26096.7
12:12:18|26098.55
12:12:19|26098.56
12:12:20|26098.56
12:12:21|26098.6
12:12:22|26099.89
12:12:23|26099.74
12:12:24|26099.74
12:12:25|26099.74
12:12:26|26099.74
12:12:27|26099.74
12:12:28|26099.74
12:12:29|26099.7
12:12:30|26099.7
12:12:31|26099.7
12:12:32|26099.7
12:12:33|26099.44
12:12:34|26099.44
12:12:35|26099.44
12:12:36|26099.44
12:12:37|26099.44
12:12:38|26099.44
12:12:39|26099.43
12:12:40|26099.43
12:12:41|26099.43
12:12:42|26099.43
12:12:43|26099.43
12:12:44|26099.43
12:12:45|26099.43
12:12:46|26099.43
12:12:47|26097.
12:12:48|26097.
12:12:49|26097.
12:12:51|26097.01
12:12:52|26097.01
12:12:52|26097.01
12:12:54|26097.01
12:12:55|26097.01
12:12:56|26097.01
12:12:57|26097.01
12:12:58|26097.01
12:12:59|26097.01
12:13:00|26097.01
12:13:01|26097.01
12:13:02|26097.01
12:13:03|26097.01
12:13:04|26097.01
12:13:05|26097.01
12:13:06|26097.01
12:13:07|26094.63
12:13:08|26094.63
12:13:09|26093.91
12:13:10|26093.91
12:13:11|26093.91
12:13:12|26093.91
12:13:13|26093.92
12:13:14|26093.91
12:13:15|26093.92
12:13:16|26093.92
12:13:17|26093.92
12:13:18|26093.92
12:13:19|26093.92
12:13:20|26091.79
12:13:21|26091.79
12:13:22|26091.79
12:13:23|26091.79
12:13:24|26091.79
12:13:25|26091.79
12:13:26|26091.79
12:13:27|26091.79
12:13:28|26091.79
12:13:29|26091.79
12:13:30|26091.79
12:13:31|26091.79
12:13:32|26084.44
12:13:33|26084.44
12:13:34|26084.44
12:13:35|26084.44
12:13:36|26084.44
12:13:37|26084.44
12:13:38|26084.44
12:13:39|26084.44
12:13:40|26084.44
12:13:41|26084.44
12:13:42|26084.44
12:13:43|26084.44
12:13:44|26084.44
12:13:45|26084.44
12:13:46|26084.44
12:13:47|26087.83
12:13:48|26087.83
12:13:49|26087.83
12:13:50|26087.83
12:13:52|26087.83
12:13:53|26087.82
12:13:54|26087.82
12:13:55|26087.82
12:13:55|26087.82
12:13:56|26090.35
12:13:58|26090.35
12:13:59|26088.58
12:14:00|26088.56
12:14:01|26088.56
12:14:02|26088.56
12:14:03|26088.
12:14:04|26088.
12:14:05|26088.
12:14:06|26088.
12:14:07|26087.5
12:14:07|26087.5
12:14:09|26087.5
12:14:10|26087.51
12:14:11|26087.51
12:14:12|26087.51
12:14:13|26087.51
12:14:14|26088.25
12:14:15|26090.61
12:14:16|26088.73
12:14:17|26088.76
12:14:18|26088.76
12:14:19|26088.76
12:14:20|26087.8
12:14:21|26087.8
12:14:22|26087.8
12:14:23|26087.8
12:14:24|26087.8
12:14:25|26087.8
12:14:26|26087.8
12:14:27|26087.8
12:14:28|26087.8
12:14:29|26087.8
12:14:30|26087.8
12:14:31|26087.8
12:14:32|26087.8
12:14:33|26087.83
12:14:34|26087.83
12:14:35|26087.83
12:14:36|26087.83
12:14:37|26087.83
12:14:38|26087.83
12:14:39|26087.83
12:14:40|26087.83
12:14:41|26087.83
12:14:42|26087.84
12:14:43|26087.84
12:14:44|26087.84
12:14:45|26087.84
12:14:46|26087.84
12:14:47|26090.63
12:14:48|26090.63
12:14:49|26090.63
12:14:50|26090.63
12:14:51|26090.63
12:14:53|26090.63
12:14:54|26090.63
12:14:55|26090.63
12:14:56|26090.63
12:14:57|26090.63
12:14:58|26090.64
12:14:59|26090.64
12:14:59|26090.64
12:15:01|26090.64
12:15:02|26090.64
12:15:03|26090.63
12:15:05|26090.63
12:15:05|26090.63
12:15:06|26090.63
12:15:07|26090.64
12:15:09|26090.64
12:15:09|26090.64
12:15:10|26089.65
12:15:11|26089.65
12:15:12|26089.65
12:15:13|26089.65
12:15:14|26089.65
12:15:15|26089.65
12:15:16|26089.65
12:15:17|26089.65
12:15:18|26089.65
12:15:19|26088.7
12:15:20|26088.7
12:15:21|26088.7
12:15:22|26088.7
12:15:23|26088.7
12:15:24|26088.7
12:15:25|26088.7
12:15:26|26088.7
12:15:27|26088.7
12:15:28|26088.81
12:15:29|26088.81
12:15:30|26088.81
12:15:31|26088.81
12:15:32|26088.81
12:15:33|26088.81
12:15:34|26088.81
12:15:35|26088.81
12:15:36|26088.81
12:15:37|26088.82
12:15:38|26088.82
12:15:39|26088.82
12:15:40|26088.82
12:15:41|26088.82
12:15:42|26088.81
12:15:43|26088.81
12:15:44|26088.81
12:15:45|26088.81
12:15:46|26088.81
12:15:47|26088.81
12:15:48|26088.81
12:15:49|26088.81
12:15:50|26088.81
12:15:51|26088.82
12:15:53|26088.82
12:15:54|26088.81
12:15:55|26088.81
12:15:56|26088.81
12:15:56|26088.81
12:15:58|26088.81
12:15:59|26088.81
12:15:59|26088.81
12:16:01|26088.81
12:16:02|26088.81
12:16:03|26088.81
12:16:03|26088.81
12:16:04|26088.81
12:16:05|26088.81
12:16:07|26088.81
12:16:08|26088.82
12:16:08|26088.82
12:16:09|26088.81
12:16:11|26088.81
12:16:11|26088.82
12:16:12|26087.71
12:16:13|26087.71
12:16:14|26087.71
12:16:16|26087.71
12:16:16|26087.71
12:16:17|26087.71
12:16:19|26087.69
12:16:20|26087.69
12:16:21|26087.69
12:16:22|26087.69
12:16:22|26087.69
12:16:24|26087.69
12:16:24|26082.51
12:16:25|26082.51
12:16:26|26082.51
12:16:27|26082.51
12:16:28|26082.5
12:16:30|26082.5
12:16:30|26082.51
12:16:32|26082.51
12:16:33|26082.51
12:16:33|26082.51
12:16:34|26082.51
12:16:35|26079.41
12:16:36|26079.33
12:16:37|26079.33
12:16:38|26079.33
12:16:39|26079.33
12:16:41|26079.33
12:16:42|26079.33
12:16:42|26079.33
12:16:43|26079.33
12:16:44|26079.33
12:16:45|26079.33
12:16:47|26079.33
12:16:48|26079.33
12:16:48|26079.33
12:16:50|26079.33
12:16:50|26079.33
12:16:51|26079.33
12:16:53|26079.33
12:16:54|26079.33
12:16:55|26079.33
12:16:56|26079.33
12:16:57|26079.33
12:16:58|26079.33
12:16:59|26079.33
12:17:00|26079.33
12:17:01|26079.33
12:17:02|26079.33
12:17:04|26079.33
12:17:04|26079.33
12:17:06|26079.33
12:17:07|26079.32
12:17:07|26079.32
12:17:08|26079.32
12:17:10|26079.32
12:17:11|26079.32
12:17:12|26079.32
12:17:13|26079.32
12:17:14|26079.32
12:17:15|26079.32
12:17:16|26079.32
12:17:17|26079.32
12:17:17|26079.32
12:17:18|26079.32
12:17:20|26079.32
12:17:20|26079.32
12:17:21|26079.32
12:17:23|26079.32
12:17:24|26079.32
12:17:24|26079.32
12:17:26|26079.32
12:17:26|26079.32
12:17:27|26079.32
12:17:29|26079.32
12:17:30|26079.32
12:17:30|26079.28
12:17:31|26079.28
12:17:33|26079.28
12:17:34|26079.28
12:17:35|26070.53
12:17:36|26070.53
12:17:37|26067.84
12:17:38|26067.84
12:17:39|26067.84
12:17:40|26067.84
12:17:41|26067.84
12:17:42|26067.84
12:17:43|26067.84
12:17:43|26068.93
12:17:45|26068.93
12:17:46|26068.93
12:17:47|26068.93
12:17:48|26068.93
12:17:49|26068.93
12:17:50|26068.93
12:17:51|26068.68
12:17:52|26068.68
12:17:53|26068.69
12:17:54|26068.69
12:17:56|26068.69
12:17:56|26068.69
12:17:57|26068.69
12:17:59|26068.69
12:18:00|26068.69
12:18:01|26068.69
12:18:02|26068.69
12:18:03|26068.69
12:18:04|26068.69
12:18:05|26068.69
12:18:06|26068.67
12:18:07|26067.52
12:18:08|26067.52
12:18:09|26067.52
12:18:10|26067.52
12:18:11|26071.05
12:18:12|26071.05
12:18:13|26068.46
12:18:15|26066.72
12:18:15|26066.72
12:18:16|26066.72
12:18:18|26066.72
12:18:18|26066.72
12:18:19|26066.72
12:18:21|26066.72
12:18:21|26066.72
12:18:23|26066.72
12:18:24|26066.72
12:18:25|26066.72
12:18:25|26066.72
12:18:26|26064.14
12:18:28|26064.14
12:18:28|26064.15
12:18:29|26064.15
12:18:30|26064.15
12:18:32|26064.15
12:18:33|26064.15
12:18:33|26064.15
12:18:34|26064.14
12:18:36|26064.14
12:18:36|26064.14
12:18:38|26064.14
12:18:38|26064.14
12:18:39|26064.14
12:18:40|26064.14
12:18:41|26060.
12:18:43|26060.
12:18:43|26060.
12:18:45|26060.
12:18:46|26062.42
12:18:46|26062.42
12:18:48|26060.
12:18:48|26053.66
12:18:50|26053.66
12:18:51|26053.66
12:18:52|26053.66
12:18:52|26053.66
12:18:53|26053.66
12:18:55|26053.66
12:18:56|26054.94
12:18:57|26054.94
12:18:58|26054.94
12:19:00|26052.54
12:19:00|26052.54
12:19:01|26052.54
12:19:02|26052.54
12:19:03|26052.54
12:19:05|26052.54
12:19:05|26052.54
12:19:06|26052.22
12:19:07|26052.22
12:19:08|26052.22
12:19:09|26052.22
12:19:10|26052.22
12:19:11|26052.22
12:19:12|26051.02
12:19:13|26051.02
12:19:14|26051.02
12:19:15|26051.02
12:19:16|26051.02
12:19:17|26051.02
12:19:18|26051.02
12:19:19|26051.02
12:19:20|26051.02
12:19:21|26057.
12:19:22|26057.
12:19:23|26057.
12:19:24|26057.
12:19:25|26057.
12:19:26|26058.6
12:19:27|26058.18
12:19:28|26058.18
12:19:29|26058.18
12:19:30|26058.18
12:19:32|26059.03
12:19:32|26059.03
12:19:33|26059.03
12:19:35|26062.99
12:19:35|26067.03
12:19:36|26067.03
12:19:37|26067.03
12:19:39|26070.09
12:19:40|26070.09
12:19:40|26070.09
12:19:42|26070.08
12:19:43|26070.08
12:19:43|26070.08
12:19:44|26070.07
12:19:46|26070.07
12:19:46|26070.07
12:19:47|26073.9
12:19:48|26073.9
12:19:49|26073.9
12:19:50|26073.9
12:19:51|26073.9
12:19:53|26073.9
12:19:53|26073.9
12:19:54|26073.9
12:19:56|26073.9
12:19:57|26073.9
12:19:58|26073.9
12:19:59|26073.9
12:20:00|26073.9
12:20:01|26075.78
12:20:02|26075.78
12:20:03|26075.78
12:20:05|26073.
12:20:06|26073.
12:20:07|26071.86
12:20:07|26071.86
12:20:08|26071.86
12:20:10|26071.86
12:20:10|26071.86
12:20:11|26071.86
12:20:12|26071.86
12:20:13|26071.86
12:20:14|26072.5
12:20:15|26072.5
12:20:17|26072.5
12:20:18|26072.5
12:20:19|26074.38
12:20:20|26074.38
12:20:21|26074.38
12:20:22|26074.38
12:20:23|26074.38
12:20:24|26074.38
12:20:25|26074.38
12:20:26|26074.38
12:20:27|26071.
12:20:28|26071.
12:20:29|26071.
12:20:30|26071.
12:20:31|26071.
12:20:32|26071.
12:20:33|26070.68
12:20:34|26070.68
12:20:35|26071.74
12:20:36|26072.68
12:20:37|26072.9
12:20:38|26073.
12:20:39|26073.
12:20:40|26071.68
12:20:41|26071.68
12:20:42|26071.69
12:20:43|26071.63
12:20:44|26071.63
12:20:45|26071.63
12:20:46|26071.63
12:20:47|26071.63
12:20:48|26071.63
12:20:49|26072.4
12:20:51|26072.4
12:20:51|26072.4
12:20:52|26072.4
12:20:53|26072.4
12:20:54|26072.4
12:20:55|26070.56
12:20:56|26070.59
12:20:58|26070.59
12:20:59|26071.71
12:21:01|26071.71
12:21:02|26071.71
12:21:03|26071.71
12:21:04|26071.71
12:21:05|26071.71
12:21:06|26071.71
12:21:07|26071.92
12:21:08|26071.92
12:21:09|26071.92
12:21:10|26071.92
12:21:11|26073.72
12:21:12|26073.72
12:21:13|26073.72
12:21:15|26073.72
12:21:15|26073.72
12:21:17|26073.72
12:21:18|26073.23
12:21:18|26073.23
12:21:20|26073.23
12:21:21|26073.23
12:21:22|26073.23
12:21:22|26073.23
12:21:24|26073.23
12:21:25|26074.99
12:21:26|26074.99
12:21:27|26074.99
12:21:28|26074.99
12:21:29|26075.96
12:21:30|26075.96
12:21:31|26075.96
12:21:32|26076.99
12:21:33|26076.99
12:21:34|26077.
12:21:35|26077.
12:21:36|26077.
12:21:37|26077.
12:21:38|26077.
12:21:39|26077.
12:21:40|26078.28
12:21:41|26078.28
12:21:42|26076.89
12:21:43|26076.89
12:21:44|26076.89
12:21:45|26076.89
12:21:46|26076.89
12:21:47|26076.89
12:21:48|26076.89
12:21:49|26077.53
12:21:50|26077.53
12:21:51|26077.53
12:21:52|26077.53
12:21:53|26077.53
12:21:54|26077.53
12:21:55|26077.53
12:21:56|26077.53
12:21:57|26077.53
12:21:58|26077.53
12:22:00|26077.53
12:22:01|26077.53
12:22:01|26080.73
12:22:03|26080.73
12:22:04|26080.73
12:22:05|26080.73
12:22:06|26080.73
12:22:07|26079.48
12:22:08|26081.27
12:22:09|26079.63
12:22:10|26079.63
12:22:11|26079.66
12:22:12|26079.79
12:22:13|26079.79
12:22:14|26079.79
12:22:15|26079.79
12:22:15|26079.79
12:22:17|26079.79
12:22:18|26083.32
12:22:19|26083.32
12:22:20|26083.61
12:22:21|26086.49
12:22:22|26086.49
12:22:23|26086.49
12:22:24|26086.49
12:22:25|26086.49
12:22:25|26086.49
12:22:27|26086.49
12:22:28|26086.49
12:22:29|26086.49
12:22:30|26085.78
12:22:31|26085.78
12:22:32|26085.78
12:22:33|26085.78
12:22:34|26085.78
12:22:35|26085.78
12:22:35|26085.78
12:22:37|26085.78
12:22:38|26085.78
12:22:38|26085.78
12:22:39|26081.99
12:22:41|26081.99
12:22:42|26081.98
12:22:43|26081.98
12:22:44|26081.98
12:22:45|26081.98
12:22:46|26082.11
12:22:47|26082.11
12:22:48|26082.11
12:22:49|26084.12
12:22:50|26084.12
12:22:51|26084.62
12:22:52|26084.5
12:22:53|26084.5
12:22:54|26084.5
12:22:55|26084.5
12:22:56|26084.5
12:22:57|26087.76
12:22:58|26087.76
12:22:59|26087.76
12:23:01|26087.76
12:23:02|26087.76
12:23:03|26087.76
12:23:04|26087.76
12:23:05|26087.76
12:23:06|26087.76
12:23:07|26087.11
12:23:08|26087.07
12:23:09|26087.07
12:23:10|26087.07
12:23:11|26087.07
12:23:12|26087.76
12:23:13|26087.76
12:23:14|26087.15
12:23:15|26087.15
12:23:16|26087.15
12:23:17|26088.
12:23:18|26088.
12:23:19|26088.
12:23:20|26088.
12:23:21|26088.41
12:23:22|26088.41
12:23:23|26088.41
12:23:24|26088.41
12:23:25|26088.41
12:23:26|26088.41
12:23:27|26088.41
12:23:28|26088.41
12:23:29|26088.41
12:23:30|26088.41
12:23:31|26088.41
12:23:32|26088.41
12:23:33|26088.41
12:23:34|26088.41
12:23:35|26088.41
12:23:36|26088.41
12:23:37|26088.41
12:23:38|26088.41
12:23:39|26088.41
12:23:40|26088.41
12:23:41|26088.41
12:23:42|26088.41
12:23:43|26088.41
12:23:44|26088.41
12:23:45|26088.41
12:23:46|26088.41
12:23:47|26088.41
12:23:48|26088.53
12:23:49|26088.53
12:23:50|26088.53
12:23:51|26088.53
12:23:52|26088.53
12:23:53|26088.53
12:23:54|26088.53
12:23:55|26088.53
12:23:56|26088.53
12:23:57|26088.53
12:23:58|26088.53
12:23:59|26088.42
12:24:00|26088.42
12:24:02|26088.42
12:24:02|26088.42
12:24:04|26088.42
12:24:05|26088.42
12:24:06|26088.5
12:24:07|26088.6
12:24:08|26088.6
12:24:09|26088.6
12:24:10|26088.6
12:24:11|26088.6
12:24:12|26088.6
12:24:13|26088.6
12:24:14|26088.6
12:24:15|26088.6
12:24:16|26090.19
12:24:17|26090.19
12:24:18|26088.42
12:24:19|26088.42
12:24:20|26088.42
12:24:21|26088.42
12:24:22|26088.42
12:24:23|26088.42
12:24:24|26088.42
12:24:25|26088.42
12:24:26|26088.42
12:24:27|26088.42
12:24:28|26088.41
12:24:29|26088.42
12:24:30|26088.42
12:24:31|26088.42
12:24:32|26088.42
12:24:33|26088.42
12:24:34|26088.42
12:24:35|26088.41
12:24:36|26088.41
12:24:37|26088.41
12:24:38|26087.03
12:24:39|26087.03
12:24:40|26087.
12:24:41|26087.
12:24:42|26087.
12:24:43|26087.
12:24:44|26087.
12:24:45|26087.
12:24:46|26087.
12:24:47|26087.
12:24:48|26087.
12:24:49|26090.68
12:24:50|26090.68
12:24:51|26090.68
12:24:52|26092.
12:24:53|26092.
12:24:54|26092.
12:24:55|26092.
12:24:56|26092.
12:24:57|26092.
12:24:58|26092.
12:24:59|26092.
12:25:00|26092.
12:25:02|26092.
12:25:03|26092.
12:25:04|26092.
12:25:04|26092.
12:25:06|26091.85
12:25:07|26091.85
12:25:08|26091.85
12:25:09|26091.85
12:25:10|26091.85
12:25:11|26091.85
12:25:12|26091.85
12:25:13|26091.85
12:25:14|26091.85
12:25:15|26091.85
12:25:15|26091.85
12:25:16|26091.85
12:25:18|26091.85
12:25:19|26091.85
12:25:19|26091.86
12:25:21|26091.86
12:25:22|26091.86
12:25:23|26092.
12:25:23|26092.
12:25:24|26092.
12:25:26|26092.
12:25:26|26092.
12:25:27|26092.
12:25:29|26092.
12:25:30|26092.
12:25:30|26092.
12:25:31|26092.
12:25:32|26095.09
12:25:34|26095.09
12:25:35|26095.09
12:25:36|26095.09
12:25:37|26095.09
12:25:38|26095.09
12:25:39|26095.09
12:25:40|26095.09
12:25:40|26095.09
12:25:42|26095.09
12:25:43|26095.09
12:25:44|26095.09
12:25:45|26095.09
12:25:46|26095.09
12:25:47|26095.09
12:25:48|26095.09
12:25:50|26100.
12:25:50|26100.
12:25:51|26100.
12:25:52|26099.88
12:25:53|26099.72
12:25:54|26099.72
12:25:55|26099.72
12:25:56|26099.72
12:25:57|26099.72
12:25:59|26099.72
12:25:59|26099.72
12:26:01|26099.71
12:26:01|26099.71
12:26:03|26097.83
12:26:04|26097.83
12:26:05|26097.83
12:26:06|26097.83
12:26:07|26097.83
12:26:08|26097.83
12:26:09|26097.37
12:26:10|26097.37
12:26:11|26097.37
12:26:12|26098.34
12:26:13|26098.34
12:26:14|26098.35
12:26:15|26098.35
12:26:16|26098.35
12:26:16|26098.35
12:26:17|26098.35
12:26:19|26098.66
12:26:20|26098.66
12:26:21|26099.37
12:26:22|26099.37
12:26:23|26099.37
12:26:24|26099.37
12:26:25|26099.07
12:26:26|26099.07
12:26:27|26099.07
12:26:28|26098.56
12:26:29|26098.56
12:26:30|26098.56
12:26:31|26098.56
12:26:32|26098.56
12:26:33|26098.56
12:26:34|26098.56
12:26:35|26098.56
12:26:36|26098.56
12:26:37|26098.56
12:26:38|26098.56
12:26:39|26098.56
12:26:40|26098.56
12:26:41|26098.56
12:26:42|26098.56
12:26:43|26098.56
12:26:44|26098.56
12:26:45|26098.56
12:26:46|26098.56
12:26:47|26098.15
12:26:48|26098.15
12:26:49|26098.15
12:26:50|26098.15
12:26:51|26098.15
12:26:52|26098.15
12:26:53|26098.15
12:26:54|26098.15
12:26:55|26098.15
12:26:56|26098.15
12:26:57|26098.15
12:26:58|26098.15
12:26:59|26098.15
12:27:00|26098.15
12:27:01|26098.15
12:27:02|26098.15
12:27:03|26098.15
12:27:05|26098.15
12:27:06|26098.15
12:27:07|26098.15
12:27:07|26098.15
12:27:09|26098.15
12:27:10|26098.15
12:27:11|26098.15
12:27:12|26098.15
12:27:13|26098.15
12:27:14|26098.15
12:27:15|26098.15
12:27:16|26098.15
12:27:17|26098.15
12:27:18|26098.15
12:27:19|26098.15
12:27:20|26098.15
12:27:21|26098.15
12:27:22|26098.15
12:27:23|26098.15
12:27:24|26098.15
12:27:25|26098.35
12:27:26|26098.15
12:27:27|26093.19
12:27:28|26093.19
12:27:29|26093.19
12:27:30|26093.19
12:27:31|26093.19
12:27:32|26093.19
12:27:33|26093.15
12:27:34|26093.15
12:27:36|26093.15
12:27:36|26093.15
12:27:37|26093.15
12:27:38|26093.15
12:27:39|26093.15
12:27:40|26093.15
12:27:41|26093.15
12:27:42|26093.15
12:27:43|26092.36
12:27:44|26092.36
12:27:45|26092.36
12:27:46|26092.36
12:27:47|26092.36
12:27:48|26092.36
12:27:49|26092.36
12:27:50|26092.36
12:27:51|26092.36
12:27:52|26092.36
12:27:53|26092.36
12:27:54|26092.36
12:27:55|26092.36
12:27:56|26092.36
12:27:57|26092.36
12:27:58|26092.36
12:27:59|26092.36
12:28:00|26092.36
12:28:01|26092.36
12:28:03|26092.36
12:28:03|26092.36
12:28:05|26092.36
12:28:06|26092.36
12:28:07|26092.36
12:28:08|26092.36
12:28:09|26092.36
12:28:10|26092.36
12:28:11|26092.36
12:28:12|26092.36
12:28:13|26092.36
12:28:14|26091.92
12:28:14|26091.92
12:28:16|26091.92
12:28:17|26091.92
12:28:18|26091.92
12:28:19|26091.92
12:28:20|26091.92
12:28:21|26091.92
12:28:22|26091.92
12:28:23|26091.92
12:28:24|26091.92
12:28:25|26091.92
12:28:26|26091.92
12:28:27|26087.15
12:28:28|26087.15
12:28:29|26087.15
12:28:30|26087.15
12:28:31|26087.14
12:28:32|26080.59
12:28:33|26080.59
12:28:34|26080.59
12:28:35|26080.59
12:28:36|26080.59
12:28:37|26080.59
12:28:38|26080.59
12:28:39|26080.59
12:28:40|26080.59
12:28:41|26080.59
12:28:42|26080.59
12:28:43|26080.59
12:28:44|26080.59
12:28:45|26082.78
12:28:46|26082.78
12:28:47|26082.69
12:28:48|26082.69
12:28:49|26081.25
12:28:50|26081.25
12:28:51|26081.25
12:28:52|26081.25
12:28:53|26081.25
12:28:54|26081.25
12:28:55|26081.25
12:28:56|26081.25
12:28:57|26081.25
12:28:58|26081.25
12:28:59|26081.25
12:29:00|26081.25
12:29:01|26081.26
12:29:02|26081.26
12:29:04|26081.26
12:29:05|26081.26
12:29:06|26081.26
12:29:07|26081.26
12:29:08|26081.26
12:29:09|26081.26
12:29:10|26081.26
12:29:11|26081.26
12:29:12|26081.26
12:29:13|26081.26
12:29:14|26081.26
12:29:15|26081.26
12:29:16|26081.26
12:29:17|26081.26
12:29:18|26080.01
12:29:19|26080.01
12:29:20|26080.01
12:29:21|26080.01
12:29:22|26080.01
12:29:23|26080.01
12:29:24|26080.01
12:29:25|26080.01
12:29:26|26080.01
12:29:27|26080.01
12:29:28|26080.01
12:29:29|26080.18
12:29:30|26080.18
12:29:31|26080.18
12:29:32|26080.18
12:29:33|26080.18
12:29:34|26080.18
12:29:35|26080.18
12:29:36|26080.18
12:29:37|26080.18
12:29:38|26080.18
12:29:39|26080.18
12:29:40|26080.18
12:29:41|26080.18
12:29:42|26080.18
12:29:43|26080.18
12:29:44|26081.74
12:29:45|26081.74
12:29:46|26081.74
12:29:47|26081.74
12:29:48|26081.74
12:29:49|26081.74
12:29:50|26081.74
12:29:51|26081.02
12:29:52|26081.02
12:29:53|26081.38
12:29:54|26081.38
12:29:55|26081.38
12:29:56|26081.38
12:29:57|26081.38
12:29:58|26081.38
12:29:59|26080.61
12:30:00|26080.61
12:30:01|26080.61
12:30:02|26080.61
12:30:03|26080.61
12:30:04|26080.61
12:30:05|26080.61
12:30:07|26080.18
12:30:08|26080.18
12:30:09|26080.18
12:30:10|26072.
12:30:11|26072.
12:30:13|26072.
12:30:13|26072.
12:30:14|26072.
12:30:15|26072.
12:30:16|26072.
12:30:17|26072.
12:30:18|26072.
12:30:20|26072.
12:30:20|26072.
12:30:21|26072.
12:30:22|26072.
12:30:23|26072.
12:30:25|26072.
12:30:25|26072.
12:30:26|26072.
12:30:27|26072.
12:30:28|26072.
12:30:29|26072.
12:30:30|26072.
12:30:31|26072.
12:30:32|26072.
12:30:33|26072.
12:30:34|26072.
12:30:36|26072.
12:30:36|26072.
12:30:37|26072.
12:30:38|26072.
12:30:39|26068.42
12:30:40|26068.42
12:30:41|26068.42
12:30:42|26068.42
12:30:43|26068.43
12:30:44|26068.43
12:30:45|26069.49
12:30:46|26069.49
12:30:47|26069.49
12:30:48|26069.49
12:30:49|26069.49
12:30:50|26069.49
12:30:51|26069.49
12:30:52|26069.49
12:30:53|26069.48
12:30:54|26069.48
12:30:55|26069.48
12:30:57|26069.48
12:30:57|26069.48
12:30:58|26069.48
12:30:59|26069.48
12:31:00|26069.48
12:31:02|26069.48
12:31:02|26069.48
12:31:03|26069.48
12:31:04|26069.45
12:31:06|26069.45
12:31:07|26069.45
12:31:08|26069.45
12:31:09|26069.45
12:31:10|26069.45
12:31:11|26069.45
12:31:12|26069.45
12:31:13|26069.45
12:31:14|26069.45
12:31:15|26069.45
12:31:16|26069.45
12:31:17|26069.45
12:31:18|26069.45
12:31:19|26069.45
12:31:20|26069.45
12:31:21|26069.45
12:31:22|26069.45
12:31:23|26069.45
12:31:24|26069.45
12:31:25|26069.45
12:31:26|26069.45
12:31:27|26068.
12:31:28|26068.38
12:31:29|26068.38
12:31:30|26068.38
12:31:31|26068.38
12:31:32|26068.38
12:31:33|26068.38
12:31:34|26068.38
12:31:35|26068.38
12:31:36|26068.38
12:31:37|26068.38
12:31:38|26068.38
12:31:39|26069.28
12:31:40|26069.28
12:31:41|26069.28
12:31:42|26069.28
12:31:43|26069.28
12:31:44|26069.28
12:31:45|26069.28
12:31:46|26069.28
12:31:47|26071.95
12:31:48|26071.95
12:31:49|26072.05
12:31:51|26072.05
12:31:51|26072.05
12:31:52|26072.05
12:31:53|26072.05
12:31:54|26072.05
12:31:55|26072.05
12:31:56|26071.
12:31:57|26071.
12:31:58|26070.55
12:31:59|26070.52
12:32:01|26070.52
12:32:01|26070.52
12:32:02|26070.52
12:32:03|26075.
12:32:04|26075.
12:32:05|26072.32
12:32:07|26072.77
12:32:07|26071.29
12:32:09|26071.29
12:32:10|26071.29
12:32:11|26071.29
12:32:12|26071.29
12:32:13|26071.29
12:32:14|26071.29
12:32:15|26071.29
12:32:16|26071.11
12:32:17|26071.11
12:32:18|26071.11
12:32:19|26071.11
12:32:20|26070.74
12:32:21|26070.74
12:32:22|26070.74
12:32:23|26070.74
12:32:24|26070.74
12:32:25|26070.74
12:32:26|26070.74
12:32:27|26070.74
12:32:28|26070.74
12:32:29|26070.92
12:32:30|26070.92
12:32:31|26070.93
12:32:32|26070.93
12:32:33|26070.93
12:32:34|26070.93
12:32:35|26070.93
12:32:36|26070.93
12:32:37|26070.93
12:32:38|26070.93
12:32:39|26070.93
12:32:40|26070.93
12:32:41|26070.93
12:32:42|26070.93
12:32:43|26070.93
12:32:44|26070.93
12:32:45|26070.93
12:32:46|26070.93
12:32:47|26070.93
12:32:48|26070.93
12:32:49|26070.93
12:32:50|26070.93
12:32:51|26070.93
12:32:52|26070.93
12:32:53|26070.93
12:32:54|26070.93
12:32:55|26070.93
12:32:56|26072.45
12:32:57|26072.45
12:32:58|26072.46
12:32:59|26072.77
12:33:00|26072.76
12:33:01|26072.4
12:33:02|26072.4
12:33:03|26072.4
12:33:04|26068.38
12:33:05|26068.38
12:33:06|26068.38
12:33:07|26068.38
12:33:08|26068.38
12:33:09|26068.
12:33:11|26067.01
12:33:12|26067.01
12:33:12|26067.01
12:33:13|26067.01
12:33:14|26067.01
12:33:16|26067.01
12:33:17|26067.01
12:33:18|26067.01
12:33:19|26067.01
12:33:20|26067.01
12:33:21|26067.01
12:33:22|26067.01
12:33:23|26067.01
12:33:24|26067.01
12:33:25|26067.01
12:33:26|26067.01
12:33:27|26067.01
12:33:28|26067.01
12:33:29|26067.
12:33:30|26067.
12:33:31|26067.
12:33:32|26067.
12:33:33|26067.
12:33:34|26067.
12:33:35|26067.
12:33:35|26067.
12:33:37|26067.
12:33:38|26067.
12:33:39|26067.
12:33:40|26064.5
12:33:41|26062.35
12:33:42|26062.35
12:33:43|26062.35
12:33:43|26062.35
12:33:45|26062.35
12:33:46|26062.35
12:33:47|26062.35
12:33:48|26062.35
12:33:49|26062.35
12:33:50|26062.35
12:33:51|26062.01
12:33:52|26062.01
12:33:53|26062.01
12:33:54|26062.01
12:33:55|26062.01
12:33:56|26062.01
12:33:57|26062.01
12:33:58|26062.01
12:33:58|26062.01
12:33:59|26062.01
12:34:01|26062.01
12:34:01|26062.01
12:34:02|26062.01
12:34:04|26062.02
12:34:05|26062.02
12:34:06|26062.02
12:34:07|26062.02
12:34:08|26062.02
12:34:09|26059.4
12:34:10|26059.4
12:34:11|26059.4
12:34:12|26059.4
12:34:13|26059.4
12:34:14|26059.4
12:34:15|26059.4
12:34:16|26059.36
12:34:17|26059.36
12:34:18|26059.36
12:34:20|26051.34
12:34:20|26051.34
12:34:21|26051.34
12:34:22|26051.34
12:34:23|26051.34
12:34:24|26051.34
12:34:25|26051.34
12:34:26|26051.34
12:34:27|26051.34
12:34:28|26051.34
12:34:29|26050.
12:34:30|26050.
12:34:31|26050.
12:34:33|26050.
12:34:34|26050.
12:34:35|26050.01
12:34:35|26050.63
12:34:36|26050.63
12:34:37|26050.63
12:34:38|26050.99
12:34:39|26050.99
12:34:40|26051.04
12:34:42|26051.04
12:34:42|26051.04
12:34:43|26058.99
12:34:45|26058.87
12:34:45|26058.87
12:34:47|26058.87
12:34:47|26058.79
12:34:48|26058.79
12:34:49|26058.79
12:34:50|26058.79
12:34:51|26058.79
12:34:52|26058.79
12:34:53|26059.33
12:34:54|26059.33
12:34:56|26059.33
12:34:56|26059.33
12:34:58|26059.33
12:34:58|26059.33
12:34:59|26059.33
12:35:01|26059.33
12:35:01|26059.33
12:35:02|26059.33
12:35:03|26059.33
12:35:04|26058.39
12:35:06|26058.39
12:35:06|26058.39
12:35:07|26058.39
12:35:09|26058.39
12:35:10|26058.39
12:35:12|26058.39
12:35:12|26058.3
12:35:13|26058.3
12:35:14|26052.
12:35:15|26052.
12:35:16|26052.
12:35:17|26052.
12:35:18|26050.62
12:35:19|26050.62
12:35:20|26050.62
12:35:21|26050.62
12:35:22|26050.62
12:35:23|26050.62
12:35:25|26050.
12:35:25|26050.
12:35:26|26050.
12:35:27|26050.
12:35:28|26050.
12:35:30|26050.
12:35:31|26050.08
12:35:32|26050.08
12:35:33|26052.57
12:35:34|26052.57
12:35:35|26052.57
12:35:36|26051.23
12:35:37|26051.23
12:35:38|26051.23
12:35:39|26051.23
12:35:40|26051.89
12:35:41|26052.31
12:35:42|26051.9
12:35:43|26051.39
12:35:44|26051.39
12:35:45|26050.94
12:35:46|26050.96
12:35:47|26050.96
12:35:48|26050.96
12:35:49|26050.96
12:35:50|26050.96
12:35:51|26050.96
12:35:52|26050.96
12:35:53|26050.96
12:35:54|26050.96
12:35:55|26057.55
12:35:56|26057.55
12:35:57|26057.55
12:35:58|26057.55
12:35:59|26057.55
12:36:00|26056.39
12:36:01|26056.39
12:36:02|26056.39
12:36:03|26056.38
12:36:04|26056.38
12:36:05|26056.38
12:36:06|26056.38
12:36:07|26056.38
12:36:08|26056.38
12:36:09|26055.02
12:36:10|26055.02
12:36:12|26055.02
12:36:13|26055.02
12:36:15|26055.02
12:36:15|26055.02
12:36:16|26055.02
12:36:17|26055.02
12:36:18|26055.02
12:36:19|26055.02
12:36:21|26059.62
12:36:21|26059.62
12:36:22|26059.62
12:36:24|26060.5
12:36:24|26060.5
12:36:25|26060.5
12:36:27|26059.29
12:36:28|26059.33
12:36:28|26060.26
12:36:29|26060.26
12:36:31|26060.26
12:36:32|26060.26
12:36:32|26060.26
12:36:34|26060.26
12:36:35|26057.08
12:36:35|26057.09
12:36:36|26057.09
12:36:37|26057.09
12:36:39|26057.09
12:36:39|26057.09
12:36:41|26057.09
12:36:41|26060.99
12:36:43|26060.99
12:36:43|26060.99
12:36:45|26061.31
12:36:45|26061.31
12:36:47|26061.31
12:36:47|26061.31
12:36:48|26066.86
12:36:49|26066.86
12:36:50|26066.86
12:36:52|26066.86
12:36:52|26067.17
12:36:53|26067.17
12:36:55|26067.56
12:36:55|26068.
12:36:57|26067.08
12:36:57|26067.08
12:36:58|26067.07
12:36:59|26067.07
12:37:00|26067.08
12:37:02|26067.08
12:37:02|26067.08
12:37:03|26067.07
12:37:04|26067.07
12:37:05|26067.07
12:37:07|26067.07
12:37:07|26067.07
12:37:08|26067.07
12:37:10|26067.07
12:37:10|26067.07
12:37:12|26067.07
12:37:13|26067.07
12:37:14|26066.
12:37:16|26066.
12:37:16|26065.11
12:37:18|26065.1
12:37:18|26065.11
12:37:19|26065.68
12:37:20|26065.68
12:37:21|26065.68
12:37:23|26065.68
12:37:23|26065.68
12:37:24|26065.68
12:37:25|26065.68
12:37:26|26065.12
12:37:28|26064.
12:37:29|26059.61
12:37:30|26059.61
12:37:31|26059.
12:37:32|26059.
12:37:33|26059.
12:37:34|26059.
12:37:35|26064.99
12:37:35|26064.99
12:37:37|26065.44
12:37:38|26065.79
12:37:39|26065.79
12:37:40|26065.79
12:37:41|26065.79
12:37:42|26065.79
12:37:43|26065.79
12:37:44|26064.84
12:37:45|26064.84
12:37:46|26065.44
12:37:47|26065.44
12:37:48|26064.97
12:37:49|26064.86
12:37:50|26064.86
12:37:51|26064.85
12:37:52|26064.85
12:37:52|26064.03
12:37:53|26064.03
12:37:55|26064.03
12:37:56|26064.9
12:37:57|26064.9
12:37:58|26064.9
12:37:59|26065.32
12:38:00|26065.32
12:38:01|26065.52
12:38:02|26065.52
12:38:03|26065.52
12:38:04|26065.39
12:38:05|26065.39
12:38:06|26065.39
12:38:07|26064.99
12:38:08|26064.99
12:38:09|26064.99
12:38:10|26064.99
12:38:11|26064.99
12:38:12|26064.99
12:38:14|26064.95
12:38:15|26064.95
12:38:15|26064.95
12:38:16|26064.95
12:38:18|26064.95
12:38:19|26064.95
12:38:20|26064.95
12:38:21|26068.47
12:38:22|26068.76
12:38:23|26074.06
12:38:24|26075.92
12:38:25|26075.92
12:38:25|26075.92
12:38:27|26075.92
12:38:27|26075.92
12:38:29|26075.42
12:38:29|26075.91
12:38:30|26075.91
12:38:32|26077.11
12:38:33|26078.
12:38:34|26078.49
12:38:35|26078.49
12:38:36|26078.49
12:38:37|26078.49
12:38:38|26078.49
12:38:39|26078.49
12:38:40|26081.88
12:38:41|26081.88
12:38:42|26081.88
12:38:43|26081.88
12:38:44|26079.67
12:38:45|26077.
12:38:46|26077.
12:38:47|26075.94
12:38:48|26076.13
12:38:49|26076.13
12:38:50|26076.13
12:38:51|26078.72
12:38:52|26078.72
12:38:53|26079.88
12:38:54|26079.38
12:38:55|26079.38
12:38:56|26078.93
12:38:57|26079.88
12:38:58|26079.88
12:38:59|26077.17
12:39:00|26077.17
12:39:01|26077.12
12:39:02|26077.12
12:39:03|26074.95
12:39:04|26074.74
12:39:05|26074.74
12:39:06|26074.74
12:39:08|26073.75
12:39:08|26073.74
12:39:09|26073.74
12:39:10|26073.74
12:39:11|26073.74
12:39:12|26073.74
12:39:14|26073.74
12:39:15|26073.74
12:39:16|26073.74
12:39:17|26073.74
12:39:18|26073.74
12:39:19|26073.74
12:39:20|26073.74
12:39:20|26073.74
12:39:22|26073.74
12:39:23|26073.74
12:39:24|26075.97
12:39:25|26075.97
12:39:26|26075.97
12:39:26|26069.95
12:39:28|26069.95
12:39:29|26073.99
12:39:30|26073.99
12:39:31|26073.99
12:39:32|26073.99
12:39:33|26073.99
12:39:34|26074.
12:39:35|26074.
12:39:36|26074.
12:39:37|26074.
12:39:38|26074.
12:39:38|26074.
12:39:40|26074.
12:39:41|26074.
12:39:42|26074.
12:39:42|26074.
12:39:44|26073.99
12:39:45|26073.99
12:39:46|26073.99
12:39:46|26073.99
12:39:48|26073.51
12:39:49|26073.51
12:39:50|26073.51
12:39:51|26073.51
12:39:52|26073.51
12:39:53|26073.51
12:39:54|26073.51
12:39:55|26073.51
12:39:56|26073.51
12:39:57|26073.51
12:39:58|26073.51
12:39:59|26073.51
12:40:00|26073.51
12:40:01|26074.
12:40:02|26074.
12:40:03|26074.
12:40:04|26074.
12:40:06|26074.
12:40:06|26074.
12:40:07|26074.
12:40:08|26074.
12:40:09|26074.
12:40:10|26074.
12:40:11|26074.
12:40:12|26074.
12:40:13|26074.
12:40:14|26074.
12:40:16|26070.22
12:40:17|26070.22
12:40:18|26070.22
12:40:18|26070.21
12:40:20|26070.22
12:40:21|26070.22
12:40:22|26070.22
12:40:22|26070.21
12:40:24|26070.21
12:40:24|26070.21
12:40:25|26070.21
12:40:27|26073.51
12:40:28|26073.51
12:40:29|26073.74
12:40:29|26073.74
12:40:30|26073.74
12:40:31|26073.74
12:40:33|26073.74
12:40:33|26073.74
12:40:34|26073.74
12:40:35|26073.75
12:40:37|26073.75
12:40:37|26073.75
12:40:38|26073.75
12:40:40|26073.75
12:40:40|26073.75
12:40:42|26073.75
12:40:42|26073.75
12:40:44|26073.75
12:40:44|26073.75
12:40:45|26073.75
12:40:47|26073.74
12:40:47|26073.74
12:40:49|26073.74
12:40:49|26073.74
12:40:50|26073.74
12:40:51|26073.74
12:40:53|26073.74
12:40:53|26073.74
12:40:55|26073.74
12:40:55|26073.74
12:40:57|26073.74
12:40:57|26073.75
12:40:58|26073.74
12:41:00|26073.74
12:41:00|26073.74
12:41:02|26073.74
12:41:02|26073.74
12:41:03|26073.74
12:41:05|26073.74
12:41:05|26073.74
12:41:06|26073.74
12:41:07|26073.74
12:41:09|26073.74
12:41:10|26073.09
12:41:10|26073.09
12:41:11|26073.09
12:41:12|26073.09
12:41:13|26073.09
12:41:15|26073.09
12:41:16|26065.18
12:41:17|26065.18
12:41:18|26065.18
12:41:19|26065.18
12:41:20|26065.18
12:41:21|26065.18
12:41:23|26065.18
12:41:24|26065.18
12:41:24|26065.18
12:41:25|26065.18
12:41:27|26065.18
12:41:27|26065.18
12:41:29|26057.68
12:41:30|26057.68
12:41:30|26057.68
12:41:31|26057.68
12:41:33|26057.68
12:41:33|26059.74
12:41:35|26059.74
12:41:35|26059.74
12:41:36|26059.74
12:41:38|26059.74
12:41:39|26059.74
12:41:40|26059.74
12:41:41|26059.74
12:41:42|26059.74
12:41:43|26059.74
12:41:44|26057.38
12:41:45|26057.38
12:41:46|26057.38
12:41:47|26057.38
12:41:48|26057.38
12:41:49|26057.38
12:41:50|26057.38
12:41:51|26057.38
12:41:52|26057.38
12:41:53|26056.01
12:41:54|26055.
12:41:55|26055.
12:41:56|26055.
12:41:57|26055.
12:41:58|26055.
12:41:59|26055.
12:42:00|26054.56
12:42:01|26055.36
12:42:02|26055.36
12:42:03|26055.36
12:42:04|26055.37
12:42:05|26055.37
12:42:06|26058.
12:42:07|26055.39
12:42:08|26055.39
12:42:09|26055.39
12:42:10|26055.39
12:42:11|26055.39
12:42:12|26055.39
12:42:13|26055.39
12:42:14|26055.36
12:42:15|26055.36
12:42:16|26055.36
12:42:17|26055.36
12:42:19|26058.
12:42:19|26058.
12:42:20|26058.
12:42:21|26058.
12:42:23|26058.
12:42:24|26058.
12:42:25|26058.
12:42:26|26058.
12:42:27|26058.
12:42:27|26058.
12:42:28|26056.65
12:42:29|26056.65
12:42:31|26056.65
12:42:32|26056.65
12:42:33|26056.65
12:42:33|26056.65
12:42:34|26051.97
12:42:36|26051.97
12:42:36|26051.97
12:42:38|26051.97
12:42:39|26051.97
12:42:39|26051.97
12:42:41|26051.97
12:42:42|26051.97
12:42:42|26051.97
12:42:44|26049.73
12:42:45|26049.73
12:42:45|26049.73
12:42:46|26049.73
12:42:48|26049.73
12:42:48|26049.73
12:42:49|26049.73
12:42:50|26049.73
12:42:52|26052.15
12:42:53|26052.15
12:42:53|26052.15
12:42:54|26052.15
12:42:56|26052.15
12:42:57|26052.15
12:42:57|26052.15
12:42:59|26056.45
12:43:00|26056.45
12:43:01|26058.99
12:43:01|26058.99
12:43:02|26058.99
12:43:04|26054.
12:43:04|26054.
12:43:06|26054.
12:43:07|26054.
12:43:08|26049.33
12:43:09|26049.33
12:43:10|26049.33
12:43:11|26049.33
12:43:12|26049.33
12:43:12|26049.33
12:43:14|26049.33
12:43:15|26049.73
12:43:16|26049.91
12:43:17|26049.91
12:43:18|26049.91
12:43:20|26049.91
12:43:20|26049.91
12:43:21|26049.91
12:43:22|26049.91
12:43:23|26051.43
12:43:24|26051.43
12:43:25|26051.43
12:43:26|26051.43
12:43:27|26051.43
12:43:28|26051.43
12:43:29|26056.59
12:43:30|26056.59
12:43:31|26056.59
12:43:32|26056.59
12:43:33|26057.99
12:43:34|26057.99
12:43:35|26058.
12:43:37|26058.
12:43:37|26058.
12:43:38|26058.
12:43:39|26058.
12:43:40|26058.
12:43:42|26058.
12:43:43|26058.
12:43:44|26058.
12:43:44|26058.
12:43:45|26058.
12:43:47|26061.99
12:43:48|26061.99
12:43:49|26061.18
12:43:49|26061.18
12:43:50|26061.18
12:43:51|26061.18
12:43:52|26061.18
12:43:54|26061.18
12:43:55|26061.18
12:43:55|26061.18
12:43:56|26061.18
12:43:57|26061.18
12:43:58|26060.1
12:43:59|26060.1
12:44:00|26060.1
12:44:01|26060.1
12:44:02|26060.1
12:44:03|26060.1
12:44:05|26060.1
12:44:05|26060.1
12:44:06|26060.1
12:44:08|26060.1
12:44:09|26060.1
12:44:10|26060.1
12:44:10|26060.3
12:44:11|26061.05
12:44:12|26060.35
12:44:13|26061.07
12:44:14|26061.07
12:44:16|26061.07
12:44:16|26061.07
12:44:17|26061.07
12:44:19|26061.07
12:44:21|26061.07
12:44:22|26061.07
12:44:23|26061.07
12:44:24|26061.07
12:44:25|26061.07
12:44:26|26062.
12:44:27|26060.88
12:44:28|26060.88
12:44:29|26060.
12:44:30|26060.
12:44:30|26060.
12:44:32|26060.
12:44:33|26060.
12:44:34|26060.
12:44:35|26060.
12:44:35|26060.
12:44:37|26060.01
12:44:38|26060.01
12:44:39|26060.01
12:44:40|26060.01
12:44:41|26057.66
12:44:42|26057.66
12:44:43|26057.66
12:44:44|26057.66
12:44:44|26057.66
12:44:46|26057.66
12:44:46|26057.66
12:44:48|26060.49
12:44:49|26060.49
12:44:50|26060.49
12:44:51|26060.49
12:44:52|26061.08
12:44:54|26061.08
12:44:54|26061.08
12:44:55|26061.08
12:44:56|26061.08
12:44:57|26061.08
12:44:58|26061.71
12:44:59|26061.71
12:45:00|26061.71
12:45:01|26061.71
12:45:02|26061.71
12:45:03|26061.44
12:45:04|26061.44
12:45:05|26061.44
12:45:06|26059.73
12:45:07|26059.73
12:45:08|26059.73
12:45:09|26054.
12:45:11|26054.
12:45:11|26054.
12:45:12|26054.
12:45:13|26057.26
12:45:14|26057.26
12:45:16|26059.
12:45:17|26059.
12:45:17|26059.
12:45:18|26059.
12:45:20|26059.34
12:45:21|26059.34
12:45:22|26059.4
12:45:23|26059.37
12:45:24|26059.32
12:45:25|26059.32
12:45:26|26059.32
12:45:28|26059.32
12:45:28|26058.73
12:45:30|26058.73
12:45:30|26058.73
12:45:32|26058.73
12:45:33|26058.73
12:45:33|26058.73
12:45:34|26058.73
12:45:36|26058.73
12:45:37|26058.73
12:45:38|26058.73
12:45:39|26058.73
12:45:40|26059.39
12:45:41|26059.39
12:45:42|26059.39
12:45:42|26059.4
12:45:44|26059.4
12:45:45|26059.4
12:45:45|26059.4
12:45:47|26059.4
12:45:48|26059.4
12:45:49|26059.4
12:45:50|26059.4
12:45:51|26059.4
12:45:52|26059.22
12:45:53|26059.2
12:45:53|26059.2
12:45:55|26059.2
12:45:56|26059.2
12:45:57|26059.2
12:45:58|26059.2
12:45:59|26059.2
12:46:00|26059.4
12:46:01|26059.4
12:46:02|26062.99
12:46:03|26062.99
12:46:04|26065.77
12:46:05|26065.77
12:46:06|26065.77
12:46:07|26065.77
12:46:08|26065.77
12:46:09|26065.77
12:46:10|26065.78
12:46:11|26066.49
12:46:12|26066.49
12:46:13|26066.49
12:46:14|26066.49
12:46:15|26066.49
12:46:16|26066.49
12:46:17|26066.49
12:46:18|26066.49
12:46:19|26066.49
12:46:20|26066.49
12:46:21|26066.49
12:46:22|26066.49
12:46:24|26070.78
12:46:25|26070.78
12:46:26|26071.91
12:46:26|26071.91
12:46:27|26071.91
12:46:29|26071.95
12:46:30|26071.95
12:46:31|26071.95
12:46:33|26072.
12:46:33|26072.
12:46:34|26072.
12:46:35|26072.
12:46:36|26071.96
12:46:38|26071.96
12:46:39|26072.99
12:46:40|26072.99
12:46:41|26072.65
12:46:42|26072.65
12:46:44|26072.65
12:46:45|26072.65
12:46:46|26072.65
12:46:47|26072.65
12:46:48|26072.65
12:46:49|26072.65
12:46:50|26072.65
12:46:52|26072.65
12:46:52|26071.59
12:46:53|26071.59
12:46:54|26071.59
12:46:55|26074.97
12:46:57|26074.97
12:46:57|26074.97
12:46:58|26074.97
12:46:59|26074.97
12:47:00|26074.97
12:47:02|26074.99
12:47:02|26074.99
12:47:03|26077.75
12:47:04|26077.75
12:47:06|26077.75
12:47:07|26077.75
12:47:08|26075.
12:47:09|26075.
12:47:10|26075.
12:47:11|26075.
12:47:13|26075.
12:47:13|26075.
12:47:15|26075.
12:47:16|26075.
12:47:16|26075.
12:47:18|26075.
12:47:19|26075.
12:47:20|26072.66
12:47:21|26072.66
12:47:22|26071.49
12:47:23|26071.49
12:47:24|26071.49
12:47:25|26071.49
12:47:26|26071.49
12:47:27|26071.49
12:47:28|26071.49
12:47:29|26071.49
12:47:31|26071.49
12:47:32|26071.5
12:47:33|26071.49
12:47:34|26071.49
12:47:35|26071.49
12:47:36|26071.49
12:47:37|26071.49
12:47:38|26071.49
12:47:39|26071.49
12:47:40|26071.49
12:47:41|26071.49
12:47:42|26071.49
12:47:44|26071.49
12:47:45|26071.49
12:47:45|26071.49
12:47:46|26071.49
12:47:47|26071.49
12:47:48|26071.49
12:47:49|26071.5
12:47:50|26071.5
12:47:51|26074.87
12:47:52|26072.35
12:47:53|26072.35
12:47:54|26072.35
12:47:55|26072.35
12:47:56|26072.35
12:47:57|26072.35
12:47:58|26072.35
12:47:59|26072.35
12:48:00|26072.35
12:48:01|26072.35
12:48:02|26070.48
12:48:03|26070.48
12:48:04|26070.48
12:48:05|26070.48
12:48:07|26070.48
12:48:08|26070.48
12:48:09|26070.48
12:48:09|26069.79
12:48:11|26069.79
12:48:11|26069.79
12:48:12|26069.79
12:48:13|26071.
12:48:15|26071.
12:48:16|26071.
12:48:16|26070.41
12:48:18|26070.41
12:48:18|26070.41
12:48:19|26071.36
12:48:21|26071.36
12:48:22|26071.36
12:48:22|26071.36
12:48:24|26071.36
12:48:24|26071.36
12:48:25|26073.35
12:48:26|26073.35
12:48:28|26073.35
12:48:29|26074.34
12:48:30|26074.34
12:48:31|26074.34
12:48:31|26073.25
12:48:33|26073.25
12:48:34|26073.25
12:48:35|26073.25
12:48:36|26074.11
12:48:38|26074.11
12:48:38|26073.36
12:48:39|26073.36
12:48:40|26073.36
12:48:41|26073.36
12:48:42|26073.36
12:48:43|26071.
12:48:44|26071.
12:48:45|26071.
12:48:46|26071.
12:48:48|26071.
12:48:48|26071.
12:48:50|26071.
12:48:51|26071.
12:48:52|26071.
12:48:52|26071.
12:48:53|26071.
12:48:55|26071.
12:48:56|26071.
12:48:57|26071.
12:48:58|26071.
12:48:59|26071.
12:48:59|26071.
12:49:01|26071.
12:49:01|26071.
12:49:02|26071.
12:49:04|26071.
12:49:05|26071.
12:49:06|26071.
12:49:06|26071.
12:49:07|26071.
12:49:08|26071.
12:49:09|26071.
12:49:11|26071.
12:49:11|26070.73
12:49:13|26070.73
12:49:14|26070.73
12:49:14|26070.73
12:49:15|26070.73
12:49:16|26070.73
12:49:18|26070.73
12:49:19|26070.73
12:49:20|26070.73
12:49:21|26061.92
12:49:22|26061.92
12:49:23|26061.92
12:49:24|26061.92
12:49:25|26061.92
12:49:26|26065.66
12:49:27|26065.66
12:49:28|26065.66
12:49:29|26065.2
12:49:30|26065.2
12:49:31|26065.2
12:49:33|26065.2
12:49:33|26065.2
12:49:35|26065.88
12:49:36|26065.88
12:49:37|26065.88
12:49:38|26065.88
12:49:39|26065.88
12:49:40|26065.88
12:49:41|26065.88
12:49:42|26065.88
12:49:43|26065.88
12:49:44|26065.88
12:49:45|26065.88
12:49:46|26065.88
12:49:47|26065.88
12:49:48|26065.88
12:49:49|26065.88
12:49:50|26065.88
12:49:51|26065.88
12:49:52|26065.88
12:49:52|26065.88
12:49:53|26065.88
12:49:55|26065.88
12:49:56|26065.88
12:49:57|26065.88
12:49:58|26065.88
12:49:59|26064.57
12:50:00|26064.58
12:50:01|26064.58
12:50:01|26064.58
12:50:03|26064.58
12:50:04|26064.58
12:50:05|26064.58
12:50:06|26064.58
12:50:07|26064.58
12:50:08|26064.58
12:50:08|26064.58
12:50:10|26064.58
12:50:10|26064.58
12:50:12|26064.58
12:50:12|26074.05
12:50:13|26074.05
12:50:15|26074.05
12:50:16|26074.05
12:50:17|26074.05
12:50:18|26074.05
12:50:19|26074.06
12:50:20|26074.06
12:50:21|26074.06
12:50:23|26074.06
12:50:24|26074.06
12:50:25|26074.06
12:50:26|26074.05
12:50:27|26074.05
12:50:28|26074.05
12:50:29|26075.
12:50:30|26075.
12:50:31|26077.75
12:50:32|26075.72
12:50:33|26075.72
12:50:34|26074.63
12:50:36|26074.63
12:50:37|26074.63
12:50:37|26074.63
12:50:38|26074.63
12:50:39|26074.41
12:50:40|26074.41
12:50:41|26074.4
12:50:42|26074.41
12:50:43|26074.41
12:50:44|26074.41
12:50:45|26074.41
12:50:46|26074.41
12:50:48|26075.86
12:50:48|26075.86
12:50:50|26075.86
12:50:51|26075.86
12:50:51|26075.86
12:50:53|26075.86
12:50:54|26075.86
12:50:55|26075.86
12:50:56|26075.86
12:50:57|26075.86
12:50:58|26075.86
12:50:59|26075.86
12:51:00|26075.86
12:51:01|26075.86
12:51:02|26075.86
12:51:03|26075.86
12:51:04|26075.86
12:51:05|26075.86
12:51:06|26075.86
12:51:07|26075.86
12:51:08|26075.86
12:51:09|26075.02
12:51:10|26075.02
12:51:11|26075.02
12:51:12|26075.02
12:51:13|26075.02
12:51:14|26075.69
12:51:15|26075.69
12:51:16|26075.69
12:51:17|26075.69
12:51:18|26075.69
12:51:19|26075.03
12:51:20|26075.03
12:51:21|26075.03
12:51:22|26075.03
12:51:23|26075.06
12:51:24|26075.06
12:51:25|26075.06
12:51:27|26075.06
12:51:28|26075.82
12:51:29|26075.81
12:51:30|26075.81
12:51:31|26075.82
12:51:32|26075.82
12:51:33|26075.82
12:51:34|26075.82
12:51:35|26075.82
12:51:36|26075.82
12:51:38|26075.82
12:51:38|26075.82
12:51:39|26075.82
12:51:40|26075.82
12:51:41|26075.82
12:51:42|26075.82
12:51:43|26075.82
12:51:44|26075.82
12:51:45|26077.77
12:51:46|26077.77
12:51:47|26077.77
12:51:49|26077.78
12:51:50|26077.78
12:51:52|26077.78
12:51:52|26077.78
12:51:53|26077.78
12:51:54|26077.78
12:51:55|26077.78
12:51:56|26076.9
12:51:57|26076.9
12:51:58|26076.9
12:51:59|26076.9
12:52:00|26076.87
12:52:01|26075.89
12:52:03|26075.89
12:52:03|26075.88
12:52:04|26075.88
12:52:05|26075.88
12:52:06|26075.88
12:52:08|26075.88
12:52:09|26075.89
12:52:10|26075.89
12:52:11|26075.89
12:52:12|26075.89
12:52:13|26075.89
12:52:14|26075.89
12:52:15|26075.89
12:52:16|26075.89
12:52:17|26075.89
12:52:18|26075.89
12:52:19|26075.89
12:52:20|26075.89
12:52:21|26075.89
12:52:22|26075.89
12:52:23|26075.89
12:52:24|26075.89
12:52:25|26075.89
12:52:26|26075.89
12:52:28|26075.88
12:52:29|26075.88
12:52:29|26075.88
12:52:30|26075.88
12:52:32|26075.88
12:52:33|26075.88
12:52:34|26075.89
12:52:35|26075.89
12:52:36|26075.89
12:52:37|26075.88
12:52:38|26075.88
12:52:39|26075.89
12:52:40|26075.89
12:52:41|26075.89
12:52:42|26075.88
12:52:43|26075.88
12:52:44|26075.88
12:52:46|26075.88
12:52:46|26075.88
12:52:47|26075.88
12:52:48|26075.88
12:52:49|26075.89
12:52:50|26075.89
12:52:51|26075.89
12:52:52|26077.08
12:52:53|26077.08
12:52:54|26078.
12:52:55|26078.
12:52:57|26077.99
12:52:57|26075.87
12:52:58|26068.35
12:52:59|26068.35
12:53:00|26068.35
12:53:02|26068.35
12:53:02|26068.35
12:53:04|26068.35
12:53:05|26072.52
12:53:06|26072.52
12:53:07|26072.52
12:53:08|26072.52
12:53:09|26072.52
12:53:09|26072.52
12:53:11|26072.52
12:53:12|26072.52
12:53:12|26072.52
12:53:14|26068.05
12:53:15|26068.05
12:53:16|26068.05
12:53:17|26068.05
12:53:18|26068.05
12:53:19|26068.
12:53:20|26068.
12:53:21|26068.01
12:53:22|26066.53
12:53:23|26065.93
12:53:24|26065.93
12:53:25|26065.93
12:53:26|26065.93
12:53:27|26065.93
12:53:28|26074.78
12:53:30|26068.56
12:53:30|26068.56
12:53:31|26068.56
12:53:32|26068.56
12:53:34|26068.56
12:53:34|26069.1
12:53:35|26069.1
12:53:36|26069.1
12:53:38|26069.1
12:53:39|26069.1
12:53:40|26068.68
12:53:41|26068.68
12:53:42|26068.65
12:53:43|26068.65
12:53:44|26068.65
12:53:45|26068.65
12:53:46|26068.65
12:53:47|26068.65
12:53:48|26068.65
12:53:49|26066.12
12:53:50|26066.12
12:53:51|26066.12
12:53:52|26065.98
12:53:53|26065.98
12:53:54|26065.98
12:53:55|26065.98
12:53:56|26065.98
12:53:57|26065.98
12:53:58|26065.51
12:53:59|26065.51
12:54:00|26065.51
12:54:02|26065.51
12:54:02|26065.51
12:54:03|26065.51
12:54:04|26065.51
12:54:05|26065.51
12:54:06|26065.51
12:54:07|26065.51
12:54:08|26064.93
12:54:09|26064.93
12:54:10|26063.46
12:54:11|26063.46
12:54:12|26063.46
12:54:13|26063.46
12:54:14|26063.46
12:54:15|26063.46
12:54:16|26063.46
12:54:17|26063.45
12:54:18|26063.48
12:54:19|26064.59
12:54:20|26064.6
12:54:21|26064.6
12:54:22|26064.6
12:54:23|26064.6
12:54:24|26064.6
12:54:25|26064.6
12:54:26|26064.6
12:54:27|26064.6
12:54:29|26067.56
12:54:30|26067.56
12:54:31|26067.56
12:54:32|26069.27
12:54:33|26069.27
12:54:35|26069.27
12:54:35|26069.27
12:54:36|26069.27
12:54:37|26069.27
12:54:38|26069.27
12:54:39|26069.27
12:54:40|26069.27
12:54:41|26069.27
12:54:42|26069.27
12:54:43|26069.27
12:54:44|26069.27
12:54:45|26074.74
12:54:47|26074.74
12:54:47|26074.74
12:54:48|26074.74
12:54:49|26074.62
12:54:50|26074.62
12:54:52|26074.62
12:54:52|26074.62
12:54:53|26074.62
12:54:54|26074.62
12:54:55|26074.62
12:54:57|26074.62
12:54:57|26074.62
12:54:58|26074.62
12:54:59|26074.77
12:55:01|26074.75
12:55:02|26074.75
12:55:03|26074.75
12:55:04|26074.75
12:55:04|26074.75
12:55:06|26074.75
12:55:07|26074.55
12:55:07|26074.55
12:55:08|26074.55
12:55:09|26074.74
12:55:11|26074.74
12:55:11|26074.74
12:55:12|26074.74
12:55:14|26074.74
12:55:14|26074.74
12:55:15|26074.74
12:55:17|26074.74
12:55:18|26074.74
12:55:19|26074.74
12:55:20|26074.74
12:55:21|26074.74
12:55:22|26074.74
12:55:23|26074.74
12:55:24|26074.74
12:55:25|26074.72
12:55:26|26074.72
12:55:27|26074.74
12:55:28|26074.75
12:55:29|26074.75
12:55:31|26074.75
12:55:31|26074.75
12:55:33|26074.75
12:55:34|26074.75
12:55:35|26074.75
12:55:37|26074.75
12:55:37|26074.75
12:55:39|26074.75
12:55:39|26074.75
12:55:40|26074.75
12:55:41|26074.75
12:55:42|26074.75
12:55:43|26074.75
12:55:44|26074.75
12:55:45|26074.75
12:55:46|26074.75
12:55:47|26074.75
12:55:48|26074.75
12:55:49|26074.75
12:55:51|26074.75
12:55:51|26074.89
12:55:52|26074.9
12:55:53|26074.9
12:55:55|26074.9
12:55:55|26074.9
12:55:56|26074.9
12:55:57|26074.9
12:55:58|26074.9
12:55:59|26074.9
12:56:00|26074.9
12:56:02|26074.89
12:56:03|26074.89
12:56:04|26074.89
12:56:05|26074.89
12:56:06|26071.34
12:56:07|26071.34
12:56:07|26071.34
12:56:09|26071.34
12:56:09|26071.34
12:56:10|26073.04
12:56:11|26073.04
12:56:12|26073.04
12:56:14|26073.04
12:56:15|26073.04
12:56:15|26073.04
12:56:17|26073.04
12:56:18|26073.04
12:56:18|26073.04
12:56:19|26073.04
12:56:20|26073.04
12:56:21|26073.04
12:56:23|26073.04
12:56:23|26073.04
12:56:24|26073.04
12:56:25|26073.03
12:56:26|26073.03
12:56:27|26073.03
12:56:28|26073.03
12:56:29|26073.03
12:56:30|26073.04
12:56:31|26073.04
12:56:33|26073.04
12:56:34|26073.04
12:56:35|26072.76
12:56:36|26072.76
12:56:37|26072.76
12:56:38|26072.76
12:56:39|26072.76
12:56:40|26072.76
12:56:41|26072.91
12:56:42|26072.91
12:56:43|26072.91
12:56:44|26072.91
12:56:45|26072.91
12:56:46|26072.91
12:56:47|26072.91
12:56:48|26072.91
12:56:49|26070.25
12:56:50|26070.25
12:56:51|26069.05
12:56:52|26069.36
12:56:53|26069.36
12:56:54|26069.36
12:56:56|26069.36
12:56:56|26069.36
12:56:58|26069.36
12:56:58|26069.36
12:57:00|26069.36
12:57:01|26069.36
12:57:01|26069.36
12:57:02|26069.36
12:57:03|26069.43
12:57:04|26069.43
12:57:05|26069.43
12:57:07|26069.43
12:57:07|26069.43
12:57:09|26069.43
12:57:09|26069.68
12:57:10|26069.68
12:57:11|26069.68
12:57:12|26069.68
12:57:14|26069.68
12:57:14|26069.68
12:57:15|26069.68
12:57:16|26069.68
12:57:17|26069.68
12:57:18|26069.68
12:57:19|26069.68
12:57:20|26070.46
12:57:22|26070.46
12:57:23|26070.46
12:57:24|26070.46
12:57:25|26070.46
12:57:25|26070.46
12:57:27|26069.08
12:57:28|26069.07
12:57:29|26069.08
12:57:30|26069.07
12:57:30|26069.07
12:57:32|26071.09
12:57:33|26071.09
12:57:34|26071.09
12:57:35|26071.09
12:57:36|26071.09
12:57:37|26071.08
12:57:38|26071.08
12:57:39|26071.08
12:57:40|26071.09
12:57:41|26071.09
12:57:42|26071.09
12:57:43|26071.09
12:57:44|26071.09
12:57:45|26071.09
12:57:46|26071.09
12:57:47|26072.51
12:57:48|26072.51
12:57:49|26074.67
12:57:50|26074.17
12:57:51|26074.17
12:57:52|26074.17
12:57:53|26074.17
12:57:54|26074.17
12:57:55|26074.17
12:57:56|26074.17
12:57:57|26074.17
12:57:58|26074.17
12:57:59|26074.17
12:58:01|26066.46
12:58:01|26066.46
12:58:02|26066.46
12:58:03|26069.83
12:58:04|26069.83
12:58:05|26069.83
12:58:06|26069.83
12:58:07|26068.03
12:58:08|26069.07
12:58:09|26068.02
12:58:11|26068.01
12:58:12|26068.01
12:58:12|26068.01
12:58:14|26068.01
12:58:14|26068.01
12:58:16|26068.01
12:58:17|26068.01
12:58:18|26068.01
12:58:18|26068.01
12:58:19|26068.01
12:58:21|26068.01
12:58:22|26068.01
12:58:23|26068.01
12:58:23|26070.08
12:58:25|26070.08
12:58:26|26070.09
12:58:27|26070.08
12:58:28|26070.13
12:58:29|26070.12
12:58:29|26070.12
12:58:31|26070.12
12:58:32|26070.12
12:58:33|26070.12
12:58:35|26070.12
12:58:36|26070.85
12:58:36|26070.85
12:58:37|26070.85
12:58:39|26070.85
12:58:40|26070.85
12:58:41|26070.85
12:58:42|26070.85
12:58:42|26070.85
12:58:44|26070.74
12:58:45|26070.75
12:58:46|26070.75
12:58:47|26069.05
12:58:48|26069.05
12:58:49|26070.74
12:58:50|26070.74
12:58:51|26070.74
12:58:52|26070.74
12:58:53|26070.74
12:58:54|26070.74
12:58:55|26070.28
12:58:56|26070.28
12:58:57|26070.28
12:58:58|26070.28
12:58:59|26070.28
12:59:00|26070.28
12:59:01|26070.28
12:59:02|26070.29
12:59:03|26070.29
12:59:04|26070.86
12:59:05|26070.83
12:59:06|26070.83
12:59:07|26070.83
12:59:08|26070.83
12:59:09|26070.83
12:59:11|26070.83
12:59:11|26070.83
12:59:12|26070.83
12:59:13|26070.83
12:59:14|26070.83
12:59:15|26070.14
12:59:16|26070.14
12:59:18|26070.14
12:59:18|26070.14
12:59:19|26070.14
12:59:20|26070.14
12:59:21|26070.14
12:59:22|26070.14
12:59:23|26070.14
12:59:24|26070.14
12:59:25|26070.13
12:59:26|26070.13
12:59:27|26070.13
12:59:28|26067.72
12:59:29|26067.72
12:59:30|26067.72
12:59:31|26067.72
12:59:32|26067.72
12:59:35|26070.65
12:59:36|26070.65
12:59:36|26070.65
12:59:38|26070.65
12:59:39|26070.13
12:59:40|26070.13
12:59:41|26069.22
12:59:42|26069.63
12:59:42|26069.63
12:59:44|26069.63
12:59:44|26069.63
12:59:46|26067.45
12:59:47|26067.45
12:59:48|26067.45
12:59:50|26069.41
12:59:50|26069.41
12:59:51|26069.41
12:59:52|26067.99
12:59:53|26069.41
12:59:55|26069.41
12:59:55|26069.41
12:59:57|26069.41
12:59:57|26069.41
12:59:59|26069.41
13:00:00|26069.41
13:00:00|26069.41
13:00:02|26069.41
13:00:03|26069.41
13:00:04|26069.41
13:00:05|26069.41
13:00:06|26069.41
13:00:07|26069.41
13:00:08|26068.98
13:00:09|26068.98
13:00:10|26068.98
13:00:11|26068.94
13:00:12|26068.94
13:00:13|26068.94
13:00:14|26068.45
13:00:15|26068.45
13:00:16|26070.85
13:00:18|26070.85
13:00:18|26070.85
13:00:19|26070.85
13:00:20|26070.85
13:00:21|26069.46
13:00:22|26069.46
13:00:23|26069.46
13:00:24|26069.46
13:00:25|26069.46
13:00:26|26069.46
13:00:27|26069.46
13:00:28|26069.46
13:00:29|26069.46
13:00:30|26069.46
13:00:31|26069.46
13:00:32|26069.46
13:00:33|26069.52
13:00:35|26069.52
13:00:36|26069.52
13:00:37|26069.52
13:00:37|26069.52
13:00:39|26069.52
13:00:39|26069.52
13:00:40|26069.52
13:00:42|26069.52
13:00:43|26069.52
13:00:44|26069.52
13:00:45|26069.52
13:00:46|26069.52
13:00:47|26069.16
13:00:48|26069.16
13:00:49|26069.16
13:00:49|26069.16
13:00:50|26069.16
13:00:52|26069.16
13:00:52|26069.16
13:00:54|26070.01
13:00:55|26070.01
13:00:56|26070.01
13:00:57|26070.01
13:00:58|26070.01
13:00:59|26070.01
13:01:00|26070.01
13:01:01|26069.02
13:01:02|26069.02
13:01:03|26069.02
13:01:04|26069.02
13:01:05|26069.02
13:01:06|26069.02
13:01:07|26070.22
13:01:08|26070.22
13:01:09|26069.01
13:01:10|26069.01
13:01:11|26069.01
13:01:12|26069.01
13:01:13|26069.01
13:01:14|26069.5
13:01:15|26069.5
13:01:16|26069.5
13:01:17|26069.5
13:01:18|26069.5
13:01:19|26069.5
13:01:20|26069.5
13:01:21|26069.5
13:01:22|26069.5
13:01:23|26069.5
13:01:24|26069.5
13:01:25|26069.5
13:01:26|26069.5
13:01:27|26069.5
13:01:28|26069.5
13:01:29|26069.5
13:01:30|26069.5
13:01:31|26069.5
13:01:32|26069.5
13:01:33|26069.5
13:01:34|26069.02
13:01:35|26069.02
13:01:37|26069.29
13:01:38|26069.29
13:01:39|26069.3
13:01:40|26069.3
13:01:41|26069.3
13:01:42|26069.29
13:01:43|26069.29
13:01:44|26069.32
13:01:44|26069.32
13:01:46|26069.03
13:01:47|26069.03
13:01:48|26069.03
13:01:48|26069.31
13:01:50|26069.32
13:01:51|26069.32
13:01:52|26069.32
13:01:53|26069.32
13:01:53|26069.01
13:01:55|26069.01
13:01:56|26069.01
13:01:57|26069.01
13:01:58|26069.01
13:01:59|26069.01
13:01:59|26069.01
13:02:01|26069.01
13:02:02|26069.01
13:02:03|26069.01
13:02:04|26069.01
13:02:06|26069.01
13:02:06|26069.01
13:02:07|26069.32
13:02:08|26069.32
13:02:10|26069.31
13:02:11|26069.31
13:02:12|26069.31
13:02:12|26069.31
13:02:14|26069.31
13:02:15|26069.31
13:02:15|26069.31
13:02:16|26069.31
13:02:18|26069.31
13:02:18|26069.31
13:02:19|26069.31
13:02:21|26069.31
13:02:21|26069.31
13:02:23|26069.31
13:02:23|26069.31
13:02:24|26069.31
13:02:26|26069.31
13:02:27|26069.31
13:02:28|26069.98
13:02:29|26069.98
13:02:30|26069.99
13:02:30|26069.99
13:02:31|26069.99
13:02:33|26069.99
13:02:33|26069.98
13:02:35|26069.98
13:02:35|26069.99
13:02:37|26069.99
13:02:38|26069.99
13:02:39|26069.95
13:02:40|26069.95
13:02:41|26069.95
13:02:42|26069.95
13:02:43|26069.95
13:02:44|26069.95
13:02:45|26069.95
13:02:46|26069.95
13:02:47|26069.95
13:02:48|26069.95
13:02:50|26069.95
13:02:50|26069.7
13:02:51|26069.7
13:02:52|26069.7
13:02:53|26069.24
13:02:54|26069.24
13:02:55|26069.25
13:02:56|26069.25
13:02:57|26069.25
13:02:58|26069.25
13:02:59|26069.25
13:03:00|26069.
13:03:01|26069.
13:03:02|26069.
13:03:03|26069.
13:03:04|26069.
13:03:05|26069.
13:03:06|26069.
13:03:07|26069.
13:03:08|26069.
13:03:09|26069.
13:03:10|26069.
13:03:11|26067.45
13:03:12|26067.45
13:03:14|26067.45
13:03:14|26067.45
13:03:15|26067.45
13:03:17|26067.45
13:03:17|26067.45
13:03:19|26067.45
13:03:19|26067.45
13:03:20|26067.45
13:03:21|26067.45
13:03:22|26067.45
13:03:23|26067.45
13:03:24|26067.45
13:03:25|26067.45
13:03:27|26067.45
13:03:27|26065.57
13:03:28|26065.57
13:03:30|26065.57
13:03:30|26065.57
13:03:32|26065.57
13:03:32|26065.57
13:03:34|26065.57
13:03:35|26065.57
13:03:35|26065.57
13:03:36|26065.57
13:03:38|26065.57
13:03:39|26066.62
13:03:40|26066.61
13:03:42|26066.61
13:03:43|26066.62
13:03:44|26066.62
13:03:44|26066.62
13:03:45|26066.62
13:03:47|26066.62
13:03:48|26066.99
13:03:48|26066.98
13:03:49|26066.98
13:03:51|26066.98
13:03:51|26066.98
13:03:53|26066.98
13:03:54|26066.98
13:03:55|26066.98
13:03:56|26066.98
13:03:57|26066.98
13:03:58|26066.98
13:03:59|26066.98
13:04:00|26066.98
13:04:00|26066.98
13:04:01|26066.98
13:04:03|26066.98
13:04:04|26066.98
13:04:05|26066.98
13:04:06|26066.98
13:04:07|26066.98
13:04:08|26066.98
13:04:09|26063.13
13:04:10|26063.13
13:04:11|26063.13
13:04:12|26063.13
13:04:13|26063.98
13:04:14|26063.98
13:04:15|26063.98
13:04:15|26063.98
13:04:17|26065.51
13:04:18|26065.51
13:04:19|26065.51
13:04:20|26065.51
13:04:21|26065.51
13:04:22|26065.51
13:04:22|26065.51
13:04:24|26065.51
13:04:25|26065.51
13:04:25|26065.51
13:04:26|26065.51
13:04:28|26065.51
13:04:28|26065.51
13:04:29|26065.51
13:04:31|26065.51
13:04:31|26065.51
13:04:33|26065.51
13:04:34|26065.51
13:04:35|26065.51
13:04:36|26065.51
13:04:37|26065.51
13:04:37|26066.99
13:04:39|26069.01
13:04:40|26069.01
13:04:41|26079.
13:04:42|26079.
13:04:43|26077.42
13:04:44|26077.23
13:04:45|26077.23
13:04:46|26077.23
13:04:47|26077.23
13:04:48|26077.23
13:04:49|26076.21
13:04:50|26076.21
13:04:51|26076.21
13:04:52|26076.21
13:04:53|26076.21
13:04:54|26074.05
13:04:55|26074.05
13:04:56|26074.05
13:04:57|26074.05
13:04:58|26074.05
13:04:59|26074.05
13:05:01|26074.05
13:05:01|26074.05
13:05:02|26074.41
13:05:03|26074.39
13:05:05|26074.43
13:05:05|26074.43
13:05:07|26074.43
13:05:07|26074.43
13:05:09|26080.99
13:05:09|26080.99
13:05:11|26080.99
13:05:11|26080.99
13:05:13|26088.05
13:05:13|26088.05
13:05:14|26088.05
13:05:16|26088.05
13:05:17|26088.05
13:05:18|26088.05
13:05:18|26088.05
13:05:19|26088.05
13:05:20|26090.01
13:05:21|26090.01
13:05:22|26090.01
13:05:24|26090.01
13:05:24|26090.01
13:05:25|26090.01
13:05:27|26090.01
13:05:27|26090.01
13:05:28|26091.99
13:05:29|26092.
13:05:31|26092.
13:05:32|26092.
13:05:32|26092.
13:05:33|26092.
13:05:34|26092.
13:05:35|26092.
13:05:37|26091.99
13:05:38|26096.42
13:05:38|26096.42
13:05:40|26094.27
13:05:41|26094.27
13:05:42|26094.27
13:05:43|26094.27
13:05:44|26094.27
13:05:45|26094.27
13:05:47|26095.61
13:05:47|26095.61
13:05:48|26094.02
13:05:49|26094.02
13:05:50|26094.02
13:05:51|26087.72
13:05:52|26087.72
13:05:53|26087.72
13:05:54|26087.01
13:05:55|26087.01
13:05:56|26087.01
13:05:58|26087.01
13:05:58|26087.01
13:05:59|26087.01
13:06:00|26087.01
13:06:01|26087.01
13:06:03|26087.01
13:06:04|26087.01
13:06:05|26087.01
13:06:05|26087.01
13:06:06|26087.01
13:06:08|26087.01
13:06:09|26087.
13:06:09|26084.52
13:06:11|26084.52
13:06:12|26084.52
13:06:12|26084.52
13:06:13|26087.03
13:06:15|26087.03
13:06:15|26087.03
13:06:17|26087.03
13:06:17|26087.03
13:06:19|26087.03
13:06:20|26087.03
13:06:21|26089.
13:06:21|26088.99
13:06:22|26089.
13:06:23|26089.
13:06:24|26089.
13:06:25|26089.
13:06:27|26089.
13:06:27|26089.
13:06:28|26089.
13:06:30|26089.
13:06:30|26091.99
13:06:32|26091.99
13:06:33|26091.99
13:06:33|26091.99
13:06:34|26091.99
13:06:35|26091.99
13:06:37|26091.99
13:06:37|26091.99
13:06:39|26091.31
13:06:39|26089.73
13:06:41|26089.61
13:06:43|26089.6
13:06:44|26088.01
13:06:44|26088.01
13:06:46|26088.01
13:06:46|26088.01
13:06:48|26088.01
13:06:48|26088.01
13:06:50|26088.01
13:06:51|26088.01
13:06:52|26088.01
13:06:53|26088.01
13:06:53|26088.01
13:06:55|26088.01
13:06:56|26088.01
13:06:57|26090.36
13:06:58|26090.36
13:06:59|26090.36
13:07:00|26090.16
13:07:01|26089.51
13:07:02|26089.51
13:07:03|26089.51
13:07:04|26089.47
13:07:05|26089.47
13:07:06|26089.47
13:07:07|26089.47
13:07:08|26089.47
13:07:09|26088.72
13:07:10|26088.72
13:07:11|26088.
13:07:12|26087.72
13:07:13|26087.72
13:07:13|26087.72
13:07:15|26087.72
13:07:16|26087.72
13:07:17|26087.72
13:07:18|26087.72
13:07:19|26087.72
13:07:20|26090.99
13:07:21|26090.99
13:07:22|26091.
13:07:23|26091.
13:07:24|26091.
13:07:25|26091.
13:07:25|26091.
13:07:27|26091.
13:07:28|26091.
13:07:28|26091.
13:07:30|26091.
13:07:30|26091.
13:07:32|26091.
13:07:33|26091.
13:07:33|26091.
13:07:34|26091.
13:07:35|26094.01
13:07:37|26094.01
13:07:38|26094.01
13:07:38|26094.01
13:07:40|26094.01
13:07:41|26094.01
13:07:42|26094.01
13:07:43|26094.01
13:07:45|26094.01
13:07:45|26094.01
13:07:46|26094.01
13:07:47|26094.01
13:07:48|26094.01
13:07:50|26094.01
13:07:50|26094.01
13:07:52|26094.01
13:07:53|26094.01
13:07:53|26094.01
13:07:55|26094.01
13:07:56|26094.01
13:07:57|26094.01
13:07:58|26094.01
13:07:58|26093.45
13:08:00|26093.45
13:08:01|26093.45
13:08:02|26093.45
13:08:03|26093.45
13:08:04|26094.02
13:08:05|26094.02
13:08:05|26094.02
13:08:07|26094.02
13:08:07|26094.02
13:08:09|26093.5
13:08:10|26093.5
13:08:11|26093.5
13:08:12|26093.5
13:08:13|26093.
13:08:14|26093.
13:08:14|26093.49
13:08:16|26093.49
13:08:17|26093.49
13:08:17|26094.02
13:08:19|26094.02
13:08:20|26094.02
13:08:21|26094.02
13:08:21|26094.02
13:08:23|26094.02
13:08:23|26090.74
13:08:25|26090.74
13:08:26|26090.74
13:08:27|26090.74
13:08:28|26090.75
13:08:29|26090.74
13:08:30|26090.74
13:08:30|26090.74
13:08:32|26090.74
13:08:33|26090.74
13:08:33|26090.74
13:08:35|26090.74
13:08:36|26090.74
13:08:37|26090.74
13:08:38|26094.01
13:08:39|26094.01
13:08:40|26094.01
13:08:41|26094.01
13:08:41|26094.01
13:08:43|26094.01
13:08:44|26094.01
13:08:45|26094.01
13:08:46|26094.01
13:08:47|26094.01
13:08:48|26094.01
13:08:49|26091.17
13:08:50|26091.83
13:08:51|26091.83
13:08:52|26091.83
13:08:53|26091.86
13:08:54|26084.29
13:08:55|26085.21
13:08:56|26085.21
13:08:57|26085.21
13:08:58|26085.21
13:08:59|26085.21
13:09:00|26085.21
13:09:02|26085.21
13:09:02|26085.21
13:09:03|26085.21
13:09:04|26085.21
13:09:05|26085.21
13:09:06|26085.21
13:09:07|26085.21
13:09:08|26087.46
13:09:09|26087.46
13:09:10|26087.46
13:09:12|26087.46
13:09:13|26087.46
13:09:13|26087.46
13:09:15|26087.46
13:09:16|26087.46
13:09:17|26087.46
13:09:18|26087.46
13:09:19|26087.46
13:09:20|26087.46
13:09:21|26087.47
13:09:22|26087.47
13:09:23|26087.47
13:09:24|26087.47
13:09:24|26087.47
13:09:25|26087.47
13:09:26|26097.81
13:09:28|26097.81
13:09:29|26097.81
13:09:30|26097.81
13:09:31|26097.79
13:09:32|26097.79
13:09:33|26097.79
13:09:33|26097.79
13:09:35|26097.79
13:09:36|26097.79
13:09:36|26097.79
13:09:38|26100.
13:09:39|26102.51
13:09:39|26102.51
13:09:41|26102.51
13:09:42|26102.51
13:09:42|26102.52
13:09:44|26107.17
13:09:46|26102.53
13:09:47|26104.6
13:09:49|26104.6
13:09:50|26099.
13:09:51|26099.
13:09:52|26099.
13:09:53|26096.36
13:09:54|26096.36
13:09:54|26096.36
13:09:56|26096.36
13:09:57|26096.36
13:09:58|26096.36
13:09:59|26096.36
13:10:00|26096.36
13:10:01|26096.37
13:10:02|26096.37
13:10:03|26096.37
13:10:04|26096.37
13:10:05|26096.37
13:10:06|26096.37
13:10:07|26096.37
13:10:09|26098.02
13:10:09|26098.02
13:10:11|26098.02
13:10:11|26098.02
13:10:12|26098.02
13:10:13|26096.39
13:10:14|26096.39
13:10:15|26096.39
13:10:16|26096.39
13:10:17|26096.39
13:10:18|26096.39
13:10:19|26096.39
13:10:20|26096.39
13:10:21|26096.39
13:10:22|26096.39
13:10:23|26096.39
13:10:24|26097.22
13:10:25|26097.22
13:10:26|26097.22
13:10:27|26097.22
13:10:28|26097.22
13:10:29|26097.22
13:10:30|26098.56
13:10:31|26097.32
13:10:32|26097.32
13:10:33|26097.32
13:10:34|26097.32
13:10:35|26097.32
13:10:36|26097.32
13:10:37|26097.32
13:10:38|26097.32
13:10:39|26097.32
13:10:40|26101.98
13:10:41|26101.98
13:10:42|26101.98
13:10:43|26101.98
13:10:45|26101.98
13:10:46|26101.98
13:10:48|26101.98
13:10:48|26101.82
13:10:49|26101.82
13:10:51|26101.82
13:10:51|26101.82
13:10:53|26101.82
13:10:54|26101.27
13:10:55|26101.27
13:10:56|26101.27
13:10:56|26101.27
13:10:57|26101.27
13:10:59|26101.27
13:11:00|26101.27
13:11:01|26101.27
13:11:01|26101.98
13:11:03|26101.98
13:11:03|26101.98
13:11:04|26101.99
13:11:06|26101.99
13:11:06|26101.99
13:11:08|26101.99
13:11:09|26103.94
13:11:10|26106.31
13:11:10|26106.31
13:11:11|26112.86
13:11:13|26118.52
13:11:13|26116.38
13:11:14|26117.21
13:11:16|26117.21
13:11:16|26117.21
13:11:17|26117.21
13:11:18|26117.21
13:11:19|26116.34
13:11:20|26116.34
13:11:21|26116.04
13:11:23|26116.04
13:11:23|26116.04
13:11:24|26116.04
13:11:26|26116.04
13:11:27|26116.04
13:11:27|26116.04
13:11:29|26116.04
13:11:30|26116.04
13:11:30|26116.01
13:11:31|26116.
13:11:33|26115.39
13:11:34|26113.18
13:11:34|26113.18
13:11:35|26113.17
13:11:36|26113.17
13:11:38|26113.17
13:11:38|26113.17
13:11:40|26113.17
13:11:40|26113.17
13:11:41|26113.17
13:11:43|26113.17
13:11:44|26113.17
13:11:45|26113.17
13:11:46|26113.17
13:11:48|26113.18
13:11:49|26113.18
13:11:50|26113.18
13:11:50|26115.31
13:11:52|26114.57
13:11:53|26114.49
13:11:54|26114.49
13:11:54|26114.49
13:11:55|26115.93
13:11:56|26115.93
13:11:58|26115.93
13:11:59|26115.93
13:12:00|26115.93
13:12:01|26115.93
13:12:02|26105.01
13:12:03|26105.01
13:12:04|26105.01
13:12:06|26105.15
13:12:06|26105.15
13:12:07|26107.88
13:12:08|26107.47
13:12:10|26107.62
13:12:10|26105.72
13:12:11|26105.72
13:12:12|26105.72
13:12:13|26105.72
13:12:15|26105.72
13:12:15|26105.72
13:12:16|26105.72
13:12:18|26105.
13:12:18|26105.
13:12:20|26105.
13:12:20|26105.
13:12:21|26105.
13:12:22|26105.
13:12:23|26105.76
13:12:25|26105.76
13:12:26|26105.76
13:12:27|26105.76
13:12:28|26105.76
13:12:29|26105.76
13:12:29|26105.76
13:12:31|26105.76
13:12:32|26105.76
13:12:33|26105.76
13:12:34|26105.76
13:12:35|26108.
13:12:36|26108.
13:12:37|26108.
13:12:38|26112.36
13:12:39|26112.36
13:12:40|26113.
13:12:41|26115.51
13:12:42|26115.51
13:12:43|26115.51
13:12:44|26115.51
13:12:45|26115.51
13:12:46|26115.5
13:12:47|26115.5
13:12:48|26115.5
13:12:50|26115.5
13:12:50|26115.5
13:12:52|26115.5
13:12:53|26115.5
13:12:54|26115.02
13:12:55|26115.01
13:12:56|26115.01
13:12:57|26115.01
13:12:58|26110.6
13:12:58|26110.6
13:13:00|26109.66
13:13:01|26109.66
13:13:02|26110.21
13:13:03|26110.21
13:13:04|26110.21
13:13:05|26110.21
13:13:06|26110.21
13:13:07|26110.52
13:13:08|26110.52
13:13:09|26110.52
13:13:10|26110.52
13:13:11|26110.52
13:13:12|26110.52
13:13:13|26110.52
13:13:14|26110.52
13:13:15|26110.52
13:13:16|26110.52
13:13:17|26110.52
13:13:18|26110.52
13:13:19|26110.52
13:13:20|26110.52
13:13:21|26110.52
13:13:22|26110.52
13:13:23|26110.52
13:13:24|26110.52
13:13:25|26110.52
13:13:26|26109.96
13:13:27|26109.96
13:13:28|26109.95
13:13:29|26109.95
13:13:30|26109.95
13:13:31|26109.96
13:13:32|26109.95
13:13:33|26109.95
13:13:34|26112.7
13:13:35|26112.7
13:13:36|26110.5
13:13:37|26110.5
13:13:38|26110.5
13:13:39|26110.5
13:13:40|26110.5
13:13:41|26110.5
13:13:42|26109.06
13:13:43|26109.06
13:13:44|26109.06
13:13:45|26109.06
13:13:46|26109.06
13:13:47|26109.06
13:13:49|26107.9
13:13:50|26107.9
13:13:51|26107.9
13:13:52|26107.9
13:13:53|26107.89
13:13:54|26107.89
13:13:55|26107.89
13:13:56|26107.89
13:13:58|26107.89
13:13:58|26107.9
13:13:59|26107.9
13:14:00|26107.9
13:14:01|26107.9
13:14:02|26107.89
13:14:03|26106.95
13:14:04|26106.95
13:14:05|26106.95
13:14:06|26106.95
13:14:07|26106.95
13:14:08|26106.95
13:14:09|26106.95
13:14:10|26106.95
13:14:12|26106.95
13:14:12|26106.95
13:14:13|26106.95
13:14:14|26106.95
13:14:16|26106.95
13:14:17|26106.95
13:14:18|26106.95
13:14:19|26106.95
13:14:20|26106.95
13:14:20|26106.95
13:14:22|26106.95
13:14:23|26106.95
13:14:24|26106.95
13:14:25|26106.95
13:14:25|26106.95
13:14:27|26106.95
13:14:28|26106.95
13:14:29|26106.95
13:14:30|26106.95
13:14:31|26106.95
13:14:32|26104.5
13:14:33|26104.36
13:14:34|26104.36
13:14:35|26104.36
13:14:36|26104.36
13:14:37|26100.58
13:14:37|26100.58
13:14:39|26100.58
13:14:40|26100.58
13:14:40|26100.58
13:14:42|26100.58
13:14:42|26100.58
13:14:44|26100.58
13:14:45|26100.58
13:14:46|26100.58
13:14:46|26100.58
13:14:47|26100.58
13:14:49|26102.92
13:14:51|26102.92
13:14:51|26102.92
13:14:52|26102.92
13:14:53|26103.7
13:14:54|26103.7
13:14:56|26103.7
13:14:56|26103.7
13:14:57|26103.7
13:14:58|26104.13
13:14:59|26104.13
13:15:01|26104.13
13:15:02|26107.
13:15:02|26107.
13:15:03|26107.
13:15:05|26107.
13:15:05|26107.
13:15:07|26107.01
13:15:07|26107.01
13:15:09|26106.45
13:15:10|26106.45
13:15:11|26106.45
13:15:12|26099.51
13:15:12|26099.51
13:15:13|26099.51
13:15:14|26102.29
13:15:15|26102.29
13:15:17|26101.87
13:15:18|26101.86
13:15:19|26101.79
13:15:20|26100.58
13:15:21|26102.04
13:15:22|26100.7
13:15:23|26100.7
13:15:24|26100.7
13:15:25|26100.7
13:15:26|26100.01
13:15:27|26100.01
13:15:27|26100.01
13:15:29|26100.01
13:15:29|26100.01
13:15:30|26100.01
13:15:31|26100.01
13:15:33|26100.01
13:15:34|26100.01
13:15:34|26100.01
13:15:35|26100.01
13:15:37|26100.01
13:15:38|26100.01
13:15:39|26100.01
13:15:40|26100.01
13:15:41|26100.01
13:15:42|26100.01
13:15:43|26100.01
13:15:44|26100.01
13:15:45|26100.01
13:15:46|26100.01
13:15:47|26100.01
13:15:48|26100.01
13:15:49|26100.01
13:15:51|26112.98
13:15:52|26106.95
13:15:54|26106.95
13:15:54|26106.08
13:15:55|26106.08
13:15:56|26106.08
13:15:57|26106.08
13:15:59|26106.08
13:16:00|26106.08
13:16:01|26106.08
13:16:02|26105.01
13:16:02|26105.02
13:16:04|26106.92
13:16:05|26106.92
13:16:06|26106.92
13:16:07|26106.92
13:16:07|26106.92
13:16:08|26113.08
13:16:10|26117.21
13:16:11|26113.67
13:16:11|26113.67
13:16:12|26113.67
13:16:14|26113.67
13:16:15|26114.2
13:16:16|26114.2
13:16:17|26114.2
13:16:17|26114.2
13:16:19|26119.99
13:16:19|26119.99
13:16:20|26119.91
13:16:21|26119.4
13:16:22|26119.4
13:16:23|26119.4
13:16:24|26119.4
13:16:26|26119.4
13:16:27|26119.
13:16:28|26119.
13:16:29|26112.58
13:16:29|26112.58
13:16:30|26112.58
13:16:31|26112.58
13:16:32|26112.58
13:16:33|26112.58
13:16:34|26112.58
13:16:35|26113.65
13:16:37|26113.65
13:16:37|26113.65
13:16:38|26113.65
13:16:40|26113.65
13:16:40|26113.33
13:16:41|26113.28
13:16:42|26113.28
13:16:43|26113.28
13:16:45|26113.23
13:16:45|26113.23
13:16:47|26110.88
13:16:48|26110.88
13:16:48|26110.88
13:16:49|26110.88
13:16:51|26110.88
13:16:52|26110.88
13:16:54|26110.88
13:16:54|26110.88
13:16:55|26110.88
13:16:56|26110.89
13:16:57|26110.89
13:16:58|26110.89
13:16:59|26113.06
13:17:00|26113.06
13:17:01|26113.06
13:17:02|26112.18
13:17:04|26113.67
13:17:04|26115.42
13:17:05|26115.42
13:17:06|26115.42
13:17:07|26115.42
13:17:09|26115.42
13:17:10|26115.42
13:17:11|26115.42
13:17:12|26115.42
13:17:12|26115.42
13:17:14|26115.42
13:17:15|26115.42
13:17:16|26115.42
13:17:16|26115.42
13:17:18|26115.42
13:17:19|26115.42
13:17:20|26115.42
13:17:21|26115.42
13:17:22|26115.42
13:17:23|26115.42
13:17:24|26115.42
13:17:25|26108.61
13:17:25|26108.61
13:17:27|26108.
13:17:28|26108.
13:17:29|26108.
13:17:30|26108.
13:17:31|26108.
13:17:32|26108.
13:17:33|26108.
13:17:34|26108.
13:17:35|26108.
13:17:36|26108.
13:17:37|26108.
13:17:38|26108.01
13:17:38|26107.9
13:17:40|26107.9
13:17:41|26107.9
13:17:42|26107.9
13:17:43|26106.95
13:17:44|26106.95
13:17:45|26106.95
13:17:46|26106.95
13:17:46|26106.95
13:17:48|26106.95
13:17:49|26106.95
13:17:50|26106.95
13:17:51|26106.95
13:17:52|26106.95
13:17:53|26106.95
13:17:55|26106.95
13:17:56|26106.95
13:17:56|26106.95
13:17:57|26106.95
13:17:58|26106.95
13:18:00|26106.95
13:18:01|26106.95
13:18:02|26106.95
13:18:03|26107.99
13:18:04|26107.99
13:18:05|26107.99
13:18:06|26107.99
13:18:07|26107.99
13:18:08|26107.99
13:18:09|26107.99
13:18:10|26107.99
13:18:10|26107.99
13:18:12|26107.99
13:18:13|26107.99
13:18:14|26107.99
13:18:15|26107.99
13:18:16|26107.99
13:18:16|26107.96
13:18:18|26107.96
13:18:19|26106.91
13:18:20|26106.91
13:18:21|26106.91
13:18:22|26106.91
13:18:23|26106.91
13:18:24|26106.91
13:18:25|26107.17
13:18:25|26107.17
13:18:27|26107.17
13:18:28|26107.17
13:18:29|26108.11
13:18:30|26108.11
13:18:31|26109.95
13:18:32|26114.
13:18:33|26114.63
13:18:34|26114.61
13:18:35|26114.61
13:18:36|26114.61
13:18:37|26114.61
13:18:38|26114.61
13:18:39|26114.61
13:18:40|26114.61
13:18:41|26114.61
13:18:42|26111.
13:18:43|26111.01
13:18:44|26111.
13:18:45|26111.
13:18:45|26111.
13:18:47|26111.
13:18:48|26111.
13:18:49|26111.07
13:18:50|26111.07
13:18:51|26111.07
13:18:52|26111.07
13:18:53|26111.07
13:18:54|26111.07
13:18:56|26111.07
13:18:57|26111.07
13:18:58|26111.5
13:18:59|26111.5
13:19:00|26111.5
13:19:01|26111.5
13:19:01|26111.49
13:19:02|26111.49
13:19:04|26111.5
13:19:05|26111.5
13:19:05|26111.49
13:19:07|26111.49
13:19:08|26111.49
13:19:09|26111.49
13:19:09|26111.5
13:19:11|26111.5
13:19:11|26111.5
13:19:12|26111.5
13:19:14|26111.5
13:19:15|26111.5
13:19:15|26108.26
13:19:16|26108.26
13:19:18|26111.31
13:19:18|26109.22
13:19:20|26109.22
13:19:21|26109.22
13:19:21|26111.1
13:19:23|26111.1
13:19:23|26111.1
13:19:24|26111.29
13:19:26|26111.29
13:19:26|26111.29
13:19:28|26111.29
13:19:29|26111.29
13:19:30|26111.29
13:19:30|26111.29
13:19:31|26111.29
13:19:33|26111.29
13:19:33|26111.29
13:19:35|26111.29
13:19:36|26111.29
13:19:37|26111.1
13:19:37|26111.1
13:19:39|26111.1
13:19:39|26111.1
13:19:41|26111.1
13:19:42|26111.1
13:19:43|26111.11
13:19:43|26111.11
13:19:45|26111.11
13:19:46|26111.1
13:19:47|26111.1
13:19:48|26111.35
13:19:49|26111.35
13:19:49|26111.13
13:19:51|26111.29
13:19:51|26111.29
13:19:52|26111.29
13:19:54|26111.29
13:19:56|26111.29
13:19:56|26111.29
13:19:57|26111.29
13:19:58|26111.29
13:20:00|26111.38
13:20:01|26111.38
13:20:02|26111.37
13:20:03|26111.12
13:20:04|26111.12
13:20:05|26111.12
13:20:06|26106.
13:20:07|26106.
13:20:08|26106.
13:20:09|26106.
13:20:10|26106.
13:20:12|26107.35
13:20:13|26107.35
13:20:13|26107.35
13:20:15|26107.35
13:20:16|26107.35
13:20:16|26107.35
13:20:18|26107.35
13:20:19|26107.35
13:20:20|26107.35
13:20:21|26107.35
13:20:22|26106.08
13:20:23|26106.08
13:20:24|26106.08
13:20:25|26106.08
13:20:25|26106.08
13:20:27|26106.08
13:20:27|26106.08
13:20:29|26106.08
13:20:29|26106.79
13:20:30|26106.79
13:20:31|26106.79
13:20:33|26108.65
13:20:34|26108.65
13:20:35|26108.65
13:20:36|26108.52
13:20:37|26108.52
13:20:38|26108.52
13:20:39|26108.52
13:20:40|26111.
13:20:41|26111.
13:20:42|26111.
13:20:43|26111.
13:20:44|26109.18
13:20:45|26109.18
13:20:46|26110.97
13:20:47|26110.95
13:20:49|26110.95
13:20:49|26110.95
13:20:50|26110.95
13:20:51|26110.95
13:20:52|26108.33
13:20:53|26108.33
13:20:55|26108.33
13:20:56|26108.33
13:20:57|26108.33
13:20:59|26108.33
13:20:59|26108.33
13:21:00|26108.33
13:21:02|26107.58
13:21:02|26107.58
13:21:04|26107.58
13:21:05|26107.58
13:21:06|26107.58
13:21:07|26107.58
13:21:07|26107.58
13:21:08|26107.58
13:21:09|26107.58
13:21:11|26107.01
13:21:11|26107.01
13:21:13|26107.01
13:21:14|26107.01
13:21:15|26107.
13:21:16|26107.
13:21:17|26107.
13:21:18|26105.
13:21:19|26105.
13:21:20|26105.33
13:21:21|26105.33
13:21:22|26105.33
13:21:23|26105.33
13:21:24|26105.33
13:21:25|26105.32
13:21:26|26105.33
13:21:27|26105.32
13:21:28|26105.33
13:21:29|26105.32
13:21:31|26105.32
13:21:31|26105.32
13:21:32|26105.32
13:21:33|26105.32
13:21:34|26105.32
13:21:35|26105.32
13:21:36|26104.
13:21:37|26104.
13:21:38|26104.01
13:21:39|26104.01
13:21:40|26104.01
13:21:41|26104.
13:21:42|26104.
13:21:43|26104.
13:21:44|26104.
13:21:45|26101.89
13:21:46|26101.88
13:21:47|26101.88
13:21:48|26101.88
13:21:49|26101.88
13:21:50|26101.88
13:21:52|26101.88
13:21:52|26101.88
13:21:53|26101.88
13:21:54|26101.88
13:21:56|26101.88
13:21:57|26101.88
13:21:58|26101.88
13:21:59|26101.88
13:22:00|26101.88
13:22:01|26101.88
13:22:02|26101.88
13:22:03|26101.88
13:22:04|26101.88
13:22:05|26101.88
13:22:06|26101.88
13:22:07|26101.88
13:22:08|26101.88
13:22:09|26101.88
13:22:10|26101.88
13:22:11|26101.88
13:22:12|26101.88
13:22:13|26101.88
13:22:14|26101.88
13:22:15|26101.88
13:22:16|26101.88
13:22:17|26101.88
13:22:18|26101.88
13:22:19|26101.88
13:22:20|26101.88
13:22:21|26101.
13:22:22|26093.
13:22:23|26093.
13:22:24|26091.45
13:22:25|26091.45
13:22:26|26091.45
13:22:27|26091.45
13:22:28|26091.45
13:22:29|26091.45
13:22:30|26091.45
13:22:31|26091.45
13:22:32|26091.45
13:22:33|26091.45
13:22:34|26091.45
13:22:35|26091.46
13:22:36|26091.46
13:22:37|26091.46
13:22:38|26091.46
13:22:39|26091.46
13:22:40|26091.45
13:22:41|26091.45
13:22:42|26091.44
13:22:43|26091.45
13:22:44|26091.45
13:22:45|26091.45
13:22:46|26091.45
13:22:47|26091.45
13:22:48|26091.45
13:22:49|26092.64
13:22:50|26092.68
13:22:51|26094.89
13:22:52|26094.89
13:22:53|26094.89
13:22:54|26094.89
13:22:55|26094.89
13:22:56|26094.89
13:22:58|26094.89
13:22:59|26094.89
13:23:00|26098.99
13:23:01|26100.4
13:23:02|26104.63
13:23:03|26104.63
13:23:05|26104.63
13:23:05|26104.63
13:23:06|26104.63
13:23:07|26104.63
13:23:08|26104.63
13:23:09|26102.95
13:23:10|26104.32
13:23:11|26107.33
13:23:12|26110.
13:23:13|26110.
13:23:14|26110.
13:23:15|26110.
13:23:16|26110.
13:23:17|26110.
13:23:18|26110.
13:23:19|26110.
13:23:20|26110.
13:23:21|26110.
13:23:22|26110.
13:23:23|26110.
13:23:24|26110.
13:23:25|26110.
13:23:27|26110.
13:23:27|26110.
13:23:28|26110.
13:23:29|26110.
13:23:30|26111.14
13:23:31|26111.14
13:23:32|26111.14
13:23:33|26111.14
13:23:34|26114.
13:23:35|26114.
13:23:36|26115.
13:23:37|26115.
13:23:38|26115.
13:23:39|26115.
13:23:40|26115.
13:23:41|26115.
13:23:42|26115.
13:23:43|26115.
13:23:44|26115.
13:23:45|26120.
13:23:46|26120.
13:23:48|26121.99
13:23:48|26121.99
13:23:49|26121.99
13:23:50|26121.99
13:23:51|26121.99
13:23:52|26129.84
13:23:53|26129.84
13:23:54|26129.84
13:23:55|26129.84
13:23:56|26129.84
13:23:58|26128.65
13:23:59|26128.65
13:24:00|26128.65
13:24:01|26122.
13:24:02|26122.
13:24:03|26122.
13:24:04|26122.
13:24:05|26122.
13:24:06|26122.
13:24:07|26122.
13:24:08|26122.
13:24:09|26122.
13:24:10|26124.74
13:24:11|26124.74
13:24:12|26130.45
13:24:13|26130.
13:24:14|26130.
13:24:15|26130.
13:24:16|26130.
13:24:17|26129.16
13:24:18|26129.16
13:24:19|26129.16
13:24:20|26129.16
13:24:21|26128.4
13:24:22|26128.4
13:24:23|26128.4
13:24:24|26128.4
13:24:25|26128.4
13:24:26|26126.52
13:24:27|26126.52
13:24:28|26127.49
13:24:29|26127.49
13:24:30|26127.49
13:24:31|26127.49
13:24:32|26127.49
13:24:33|26125.01
13:24:34|26125.01
13:24:35|26125.
13:24:37|26125.
13:24:37|26119.05
13:24:38|26118.99
13:24:39|26118.99
13:24:40|26124.03
13:24:42|26124.03
13:24:42|26124.03
13:24:43|26125.77
13:24:44|26125.77
13:24:45|26125.77
13:24:46|26125.77
13:24:47|26125.77
13:24:48|26125.77
13:24:49|26125.77
13:24:50|26125.77
13:24:51|26125.77
13:24:52|26120.43
13:24:53|26120.43
13:24:54|26120.43
13:24:55|26121.31
13:24:56|26121.31
13:24:57|26121.31
13:24:59|26122.06
13:25:00|26122.06
13:25:01|26122.05
13:25:02|26122.05
13:25:03|26122.09
13:25:04|26122.09
13:25:05|26122.09
13:25:06|26123.29
13:25:07|26123.29
13:25:08|26123.29
13:25:09|26123.29
13:25:10|26123.29
13:25:11|26123.29
13:25:12|26123.29
13:25:13|26123.29
13:25:14|26123.29
13:25:15|26123.29
13:25:16|26123.29
13:25:17|26120.85
13:25:18|26119.34
13:25:19|26119.34
13:25:20|26119.34
13:25:21|26119.34
13:25:22|26119.34
13:25:24|26119.34
13:25:24|26119.34
13:25:25|26119.34
13:25:26|26119.34
13:25:27|26119.34
13:25:28|26119.34
13:25:29|26119.34
13:25:31|26119.34
13:25:32|26119.34
13:25:32|26119.34
13:25:33|26119.34
13:25:35|26119.34
13:25:35|26119.34
13:25:36|26119.34
13:25:37|26119.34
13:25:38|26119.34
13:25:40|26119.34
13:25:40|26119.34
13:25:42|26118.01
13:25:42|26118.01
13:25:43|26118.01
13:25:45|26118.01
13:25:45|26118.01
13:25:47|26118.01
13:25:47|26118.01
13:25:48|26114.23
13:25:50|26114.97
13:25:50|26114.97
13:25:52|26114.97
13:25:52|26114.97
13:25:53|26114.97
13:25:54|26114.97
13:25:55|26114.97
13:25:56|26114.97
13:25:57|26114.97
13:25:58|26114.97
13:26:00|26114.97
13:26:01|26114.97
13:26:02|26113.22
13:26:03|26113.22
13:26:05|26113.22
13:26:05|26113.22
13:26:06|26113.22
13:26:08|26113.22
13:26:09|26113.22
13:26:10|26113.22
13:26:11|26113.22
13:26:11|26113.22
13:26:13|26114.96
13:26:14|26114.96
13:26:15|26114.96
13:26:15|26114.96
13:26:17|26114.96
13:26:17|26114.96
13:26:19|26114.96
13:26:20|26114.96
13:26:21|26114.96
13:26:22|26114.96
13:26:23|26114.96
13:26:24|26114.96
13:26:25|26114.96
13:26:26|26114.96
13:26:27|26114.96
13:26:28|26114.96
13:26:29|26114.96
13:26:30|26114.96
13:26:31|26114.96
13:26:32|26113.12
13:26:32|26113.12
13:26:33|26113.12
13:26:35|26113.51
13:26:36|26113.51
13:26:37|26113.51
13:26:38|26113.51
13:26:39|26113.51
13:26:40|26113.51
13:26:41|26113.52
13:26:42|26113.52
13:26:43|26113.52
13:26:43|26113.52
13:26:45|26113.52
13:26:46|26113.52
13:26:46|26113.52
13:26:47|26113.52
13:26:49|26113.52
13:26:51|26113.52
13:26:51|26113.52
13:26:52|26113.52
13:26:53|26113.52
13:26:54|26113.52
13:26:55|26113.52
13:26:56|26113.52
13:26:57|26113.52
13:26:59|26113.52
13:26:59|26113.52
13:27:02|26113.52
13:27:03|26113.13
13:27:03|26113.13
13:27:05|26113.13
13:27:06|26113.13
13:27:07|26113.12
13:27:08|26113.12
13:27:09|26113.12
13:27:10|26113.11
13:27:12|26113.11
13:27:13|26113.11
13:27:13|26113.11
13:27:15|26113.11
13:27:15|26113.11
13:27:17|26113.11
13:27:18|26113.11
13:27:19|26113.11
13:27:20|26109.4
13:27:21|26109.41
13:27:22|26109.37
13:27:23|26109.37
13:27:24|26109.37
13:27:25|26109.41
13:27:26|26109.41
13:27:27|26109.41
13:27:28|26110.46
13:27:29|26110.46
13:27:30|26110.46
13:27:31|26110.46
13:27:32|26110.46
13:27:33|26110.46
13:27:34|26110.46
13:27:35|26110.46
13:27:36|26110.46
13:27:37|26110.46
13:27:38|26110.46
13:27:39|26110.46
13:27:40|26110.46
13:27:41|26110.46
13:27:42|26108.01
13:27:43|26108.01
13:27:44|26108.01
13:27:45|26108.01
13:27:46|26108.01
13:27:47|26108.01
13:27:48|26108.01
13:27:49|26110.38
13:27:50|26110.38
13:27:51|26110.38
13:27:52|26108.
13:27:53|26108.
13:27:54|26108.
13:27:55|26108.
13:27:56|26108.
13:27:57|26108.
13:27:58|26108.
13:27:59|26109.41
13:28:00|26109.41
13:28:01|26109.41
13:28:03|26108.
13:28:04|26108.
13:28:05|26108.
13:28:06|26108.
13:28:07|26108.
13:28:08|26108.
13:28:09|26108.
13:28:10|26108.
13:28:11|26108.
13:28:12|26109.41
13:28:13|26109.41
13:28:14|26109.41
13:28:15|26109.41
13:28:16|26109.41
13:28:18|26109.41
13:28:18|26109.41
13:28:19|26109.41
13:28:20|26109.41
13:28:21|26109.41
13:28:22|26109.4
13:28:24|26109.4
13:28:25|26109.4
13:28:25|26109.4
13:28:26|26109.4
13:28:28|26109.4
13:28:28|26112.4
13:28:30|26112.4
13:28:31|26112.4
13:28:31|26112.4
13:28:33|26112.4
13:28:33|26112.4
13:28:34|26112.39
13:28:36|26112.39
13:28:36|26112.39
13:28:37|26112.39
13:28:39|26112.39
13:28:39|26112.39
13:28:40|26112.39
13:28:41|26113.67
13:28:43|26113.67
13:28:43|26113.67
13:28:44|26113.69
13:28:45|26115.44
13:28:46|26115.44
13:28:47|26115.71
13:28:48|26115.71
13:28:50|26115.72
13:28:51|26115.72
13:28:51|26116.99
13:28:53|26116.99
13:28:54|26116.99
13:28:55|26116.99
13:28:55|26116.99
13:28:56|26116.99
13:28:57|26116.99
13:28:59|26116.99
13:28:59|26116.99
13:29:01|26116.99
13:29:02|26115.06
13:29:03|26115.06
13:29:05|26115.06
13:29:06|26115.06
13:29:07|26115.06
13:29:07|26115.06
13:29:09|26115.06
13:29:09|26115.06
13:29:10|26115.06
13:29:12|26115.06
13:29:13|26115.06
13:29:14|26115.06
13:29:15|26115.06
13:29:16|26115.06
13:29:18|26115.06
13:29:18|26115.03
13:29:19|26115.03
13:29:21|26115.03
13:29:21|26115.03
13:29:22|26115.02
13:29:23|26115.02
13:29:24|26115.02
13:29:25|26115.02
13:29:26|26115.02
13:29:27|26115.03
13:29:28|26115.03
13:29:29|26115.03
13:29:30|26115.03
13:29:32|26115.03
13:29:32|26115.03
13:29:33|26115.03
13:29:34|26115.03
13:29:35|26115.03
13:29:37|26117.97
13:29:37|26117.97
13:29:38|26117.97
13:29:40|26117.97
13:29:40|26117.97
13:29:41|26117.97
13:29:43|26119.31
13:29:43|26119.31
13:29:44|26119.32
13:29:45|26119.32
13:29:47|26119.32
13:29:47|26119.32
13:29:48|26119.32
13:29:50|26119.32
13:29:50|26119.32
13:29:51|26119.32
13:29:52|26119.31
13:29:54|26119.31
13:29:54|26119.31
13:29:55|26119.31
13:29:56|26119.31
13:29:57|26119.31
13:29:59|26119.31
13:30:00|26119.31
13:30:01|26119.31
13:30:01|26119.31
13:30:03|26119.31
13:30:05|26119.31
13:30:05|26119.31
13:30:06|26119.31
13:30:07|26118.
13:30:08|26118.
13:30:09|26118.
13:30:10|26116.
13:30:11|26116.
13:30:12|26116.
13:30:14|26116.
13:30:15|26116.
13:30:16|26116.
13:30:16|26116.
13:30:18|26116.
13:30:18|26116.
13:30:20|26116.
13:30:20|26116.
13:30:21|26116.
13:30:22|26116.
13:30:24|26116.
13:30:24|26114.29
13:30:25|26114.29
13:30:26|26114.29
13:30:27|26114.29
13:30:29|26114.29
13:30:29|26114.29
13:30:31|26114.29
13:30:31|26114.29
13:30:32|26114.29
13:30:33|26114.29
13:30:35|26114.29
13:30:36|26114.29
13:30:36|26114.
13:30:37|26114.01
13:30:38|26114.01
13:30:39|26114.01
13:30:40|26114.01
13:30:41|26114.01
13:30:42|26115.29
13:30:43|26115.29
13:30:44|26115.29
13:30:45|26115.29
13:30:47|26115.3
13:30:47|26114.01
13:30:48|26114.43
13:30:49|26117.98
13:30:50|26117.98
13:30:52|26117.66
13:30:52|26117.55
13:30:53|26117.55
13:30:54|26117.55
13:30:55|26117.55
13:30:57|26117.55
13:30:57|26117.55
13:30:58|26117.55
13:30:59|26114.97
13:31:00|26114.97
13:31:02|26111.78
13:31:03|26111.78
13:31:04|26111.78
13:31:05|26111.7
13:31:07|26111.7
13:31:08|26111.7
13:31:09|26111.7
13:31:10|26111.7
13:31:11|26111.7
13:31:12|26111.7
13:31:13|26111.7
13:31:14|26113.18
13:31:15|26113.18
13:31:16|26113.18
13:31:17|26113.18
13:31:18|26113.18
13:31:19|26113.18
13:31:20|26113.18
13:31:21|26113.18
13:31:22|26113.18
13:31:23|26113.18
13:31:24|26113.18
13:31:24|26113.18
13:31:26|26113.18
13:31:26|26113.18
13:31:28|26113.18
13:31:29|26113.18
13:31:29|26113.18
13:31:30|26117.27
13:31:32|26117.27
13:31:33|26117.27
13:31:34|26117.27
13:31:35|26117.27
13:31:36|26115.66
13:31:37|26115.66
13:31:38|26115.66
13:31:39|26115.66
13:31:40|26115.66
13:31:41|26115.66
13:31:42|26115.66
13:31:43|26115.66
13:31:44|26115.66
13:31:45|26115.66
13:31:46|26115.66
13:31:48|26115.66
13:31:48|26115.66
13:31:50|26115.66
13:31:50|26115.66
13:31:51|26115.66
13:31:52|26116.09
13:31:53|26116.09
13:31:54|26116.09
13:31:55|26116.09
13:31:56|26116.09
13:31:57|26116.03
13:31:58|26116.03
13:31:59|26116.03
13:32:00|26116.03
13:32:01|26116.03
13:32:02|26114.33
13:32:03|26114.33
13:32:04|26114.33
13:32:05|26114.33
13:32:07|26114.33
13:32:07|26114.33
13:32:09|26114.33
13:32:09|26114.33
13:32:11|26112.15
13:32:12|26112.15
13:32:13|26112.15
13:32:14|26112.15
13:32:15|26112.15
13:32:16|26112.15
13:32:17|26112.15
13:32:18|26112.15
13:32:20|26112.15
13:32:20|26112.15
13:32:21|26112.15
13:32:22|26110.64
13:32:23|26110.64
13:32:25|26112.13
13:32:25|26112.13
13:32:26|26112.13
13:32:28|26112.13
13:32:28|26110.48
13:32:29|26110.48
13:32:30|26110.48
13:32:32|26110.48
13:32:33|26110.48
13:32:34|26110.48
13:32:35|26110.48
13:32:35|26110.48
13:32:36|26110.48
13:32:38|26110.48
13:32:38|26106.7
13:32:39|26106.7
13:32:41|26106.7
13:32:41|26106.7
13:32:43|26106.7
13:32:44|26106.7
13:32:45|26106.7
13:32:46|26106.9
13:32:46|26106.9
13:32:47|26106.9
13:32:49|26106.9
13:32:49|26106.9
13:32:50|26106.9
13:32:52|26106.9
13:32:53|26106.9
13:32:54|26106.89
13:32:55|26106.89
13:32:56|26106.89
13:32:57|26106.89
13:32:58|26106.89
13:32:59|26106.89
13:33:00|26106.89
13:33:01|26106.89
13:33:02|26106.89
13:33:03|26106.89
13:33:04|26106.89
13:33:05|26105.92
13:33:07|26106.35
13:33:08|26106.35
13:33:09|26106.35
13:33:10|26106.35
13:33:11|26106.35
13:33:12|26106.35
13:33:12|26106.91
13:33:14|26106.91
13:33:15|26106.91
13:33:16|26106.91
13:33:17|26108.42
13:33:17|26104.
13:33:19|26104.
13:33:20|26104.
13:33:21|26104.
13:33:22|26104.
13:33:23|26104.
13:33:24|26104.
13:33:25|26107.24
13:33:26|26107.24
13:33:27|26107.24
13:33:27|26106.69
13:33:28|26106.69
13:33:30|26105.3
13:33:31|26105.3
13:33:32|26105.3
13:33:32|26105.38
13:33:34|26105.38
13:33:35|26105.38
13:33:36|26105.38
13:33:37|26105.38
13:33:37|26105.35
13:33:39|26105.35
13:33:40|26106.12
13:33:41|26106.16
13:33:42|26106.16
13:33:43|26106.16
13:33:44|26106.16
13:33:44|26106.49
13:33:46|26106.49
13:33:47|26106.7
13:33:47|26106.7
13:33:49|26105.03
13:33:50|26105.03
13:33:51|26105.03
13:33:52|26105.03
13:33:53|26105.03
13:33:54|26105.03
13:33:55|26105.03
13:33:56|26105.71
13:33:57|26105.71
13:33:58|26104.26
13:33:59|26104.26
13:34:00|26102.59
13:34:01|26102.59
13:34:03|26102.47
13:34:03|26102.47
13:34:04|26102.47
13:34:05|26102.47
13:34:06|26102.47
13:34:08|26102.99
13:34:10|26102.99
13:34:11|26102.99
13:34:12|26102.99
13:34:13|26102.99
13:34:14|26102.99
13:34:14|26102.99
13:34:16|26102.99
13:34:16|26102.99
13:34:17|26102.99
13:34:18|26102.99
13:34:19|26102.99
13:34:21|26102.99
13:34:21|26102.98
13:34:23|26102.98
13:34:24|26102.98
13:34:25|26102.98
13:34:26|26101.68
13:34:27|26101.68
13:34:28|26101.68
13:34:29|26102.94
13:34:30|26102.94
13:34:31|26102.94
13:34:32|26102.94
13:34:33|26102.99
13:34:34|26102.99
13:34:35|26102.99
13:34:36|26102.99
13:34:36|26102.99
13:34:38|26102.99
13:34:38|26102.99
13:34:40|26102.99
13:34:41|26102.99
13:34:42|26103.
13:34:43|26103.
13:34:44|26104.76
13:34:44|26104.76
13:34:46|26104.76
13:34:47|26104.76
13:34:48|26104.76
13:34:49|26104.76
13:34:50|26104.76
13:34:51|26104.76
13:34:52|26104.76
13:34:53|26104.76
13:34:54|26104.76
13:34:55|26104.76
13:34:56|26104.76
13:34:57|26104.76
13:34:58|26104.76
13:34:59|26104.76
13:35:00|26104.76
13:35:01|26101.69
13:35:02|26101.67
13:35:03|26101.67
13:35:04|26101.67
13:35:05|26101.67
13:35:06|26100.46
13:35:07|26100.46
13:35:08|26097.
13:35:09|26097.
13:35:10|26097.
13:35:11|26097.
13:35:13|26097.
13:35:13|26102.
13:35:15|26102.
13:35:16|26102.
13:35:17|26102.
13:35:18|26102.
13:35:19|26102.
13:35:20|26102.
13:35:21|26102.
13:35:22|26102.
13:35:23|26102.
13:35:24|26102.
13:35:25|26102.
13:35:26|26102.
13:35:27|26102.
13:35:28|26102.
13:35:29|26102.
13:35:30|26102.
13:35:31|26102.
13:35:32|26102.
13:35:33|26102.
13:35:34|26106.39
13:35:35|26106.39
13:35:36|26106.39
13:35:37|26100.46
13:35:38|26100.46
13:35:40|26100.46
13:35:41|26100.46
13:35:41|26095.82
13:35:42|26095.82
13:35:44|26095.82
13:35:45|26095.82
13:35:46|26095.82
13:35:47|26095.82
13:35:48|26095.82
13:35:49|26095.82
13:35:49|26095.82
13:35:51|26095.02
13:35:52|26095.02
13:35:53|26095.02
13:35:54|26095.02
13:35:55|26095.02
13:35:56|26096.34
13:35:57|26096.34
13:35:58|26096.34
13:35:59|26096.34
13:35:59|26096.34
13:36:01|26096.34
13:36:02|26097.4
13:36:03|26097.4
13:36:03|26097.4
13:36:05|26097.4
13:36:06|26097.4
13:36:07|26097.4
13:36:08|26097.4
13:36:09|26097.4
13:36:11|26097.4
13:36:11|26098.21
13:36:12|26098.22
13:36:14|26098.22
13:36:15|26098.22
13:36:15|26098.21
13:36:18|26098.21
13:36:18|26098.21
13:36:19|26097.47
13:36:20|26097.47
13:36:21|26097.47
13:36:23|26097.47
13:36:23|26097.47
13:36:24|26097.47
13:36:25|26097.47
13:36:26|26097.47
13:36:27|26097.47
13:36:28|26097.47
13:36:30|26097.47
13:36:31|26097.47
13:36:32|26097.47
13:36:32|26091.87
13:36:34|26091.87
13:36:35|26091.88
13:36:37|26091.88
13:36:37|26090.53
13:36:38|26090.53
13:36:39|26090.53
13:36:40|26090.53
13:36:41|26093.94
13:36:42|26093.94
13:36:43|26093.94
13:36:44|26093.94
13:36:45|26099.
13:36:46|26099.
13:36:47|26100.54
13:36:48|26099.61
13:36:50|26099.61
13:36:50|26099.61
13:36:52|26099.61
13:36:53|26097.64
13:36:54|26097.64
13:36:55|26097.64
13:36:55|26097.64
13:36:57|26097.64
13:36:57|26097.65
13:36:58|26097.65
13:37:00|26097.65
13:37:01|26097.65
13:37:02|26097.65
13:37:03|26097.65
13:37:05|26097.64
13:37:06|26097.64
13:37:06|26097.64
13:37:07|26097.64
13:37:08|26097.64
13:37:09|26097.64
13:37:11|26097.69
13:37:12|26097.69
13:37:13|26097.69
13:37:14|26097.7
13:37:14|26097.7
13:37:16|26097.7
13:37:16|26097.7
13:37:17|26097.69
13:37:19|26097.69
13:37:20|26097.69
13:37:21|26097.65
13:37:22|26097.65
13:37:23|26097.65
13:37:24|26097.65
13:37:25|26097.65
13:37:26|26097.65
13:37:27|26097.65
13:37:28|26097.65
13:37:29|26097.65
13:37:30|26097.65
13:37:31|26097.65
13:37:32|26097.65
13:37:33|26097.65
13:37:34|26097.
13:37:35|26097.
13:37:36|26097.
13:37:37|26097.
13:37:38|26097.
13:37:39|26097.
13:37:40|26097.
13:37:41|26097.
13:37:42|26097.
13:37:43|26097.
13:37:44|26097.
13:37:45|26097.
13:37:46|26097.
13:37:47|26097.
13:37:48|26097.
13:37:49|26091.88
13:37:50|26091.88
13:37:51|26090.
13:37:52|26090.13
13:37:53|26090.13
13:37:54|26090.13
13:37:55|26090.13
13:37:56|26090.13
13:37:57|26089.41
13:37:58|26089.41
13:37:59|26089.41
13:38:00|26089.41
13:38:01|26084.95
13:38:02|26084.95
13:38:04|26084.95
13:38:04|26084.95
13:38:06|26084.95
13:38:07|26084.95
13:38:08|26089.02
13:38:09|26089.02
13:38:10|26089.02
13:38:11|26089.02
13:38:12|26091.61
13:38:14|26091.61
13:38:14|26094.
13:38:16|26094.98
13:38:17|26094.98
13:38:18|26094.98
13:38:19|26094.98
13:38:20|26094.98
13:38:21|26094.98
13:38:22|26094.98
13:38:23|26094.98
13:38:24|26094.98
13:38:25|26094.98
13:38:26|26094.98
13:38:27|26094.98
13:38:28|26095.1
13:38:28|26095.1
13:38:30|26091.64
13:38:31|26091.64
13:38:31|26091.64
13:38:33|26091.64
13:38:34|26091.64
13:38:35|26091.64
13:38:35|26091.01
13:38:37|26091.01
13:38:38|26091.08
13:38:39|26091.09
13:38:42|26091.08
13:38:43|26091.09
13:38:44|26091.09
13:38:45|26091.09
13:38:46|26091.09
13:38:47|26091.09
13:38:48|26087.
13:38:49|26087.
13:38:51|26087.
13:38:51|26087.
13:38:53|26087.
13:38:54|26088.81
13:38:55|26088.81
13:38:55|26088.81
13:38:57|26088.81
13:38:57|26088.81
13:38:59|26088.81
13:38:59|26088.81
13:39:01|26088.81
13:39:02|26088.81
13:39:03|26089.9
13:39:04|26089.9
13:39:05|26089.9
13:39:06|26089.9
13:39:07|26089.9
13:39:09|26089.9
13:39:10|26089.9
13:39:10|26089.9
13:39:11|26089.9
13:39:12|26089.9
13:39:13|26089.9
13:39:15|26089.9
13:39:15|26089.9
13:39:16|26089.9
13:39:17|26089.61
13:39:18|26089.61
13:39:20|26089.61
13:39:20|26089.61
13:39:21|26089.61
13:39:22|26089.61
13:39:23|26089.61
13:39:25|26089.61
13:39:26|26089.97
13:39:27|26089.97
13:39:28|26089.97
13:39:29|26089.97
13:39:30|26089.97
13:39:31|26089.97
13:39:32|26089.97
13:39:32|26092.
13:39:34|26092.
13:39:35|26092.
13:39:36|26092.
13:39:37|26092.
13:39:38|26092.
13:39:39|26092.
13:39:40|26091.64
13:39:41|26091.64
13:39:42|26091.64
13:39:43|26091.65
13:39:44|26091.65
13:39:46|26091.6
13:39:46|26091.6
13:39:47|26091.6
13:39:49|26089.
13:39:49|26089.
13:39:51|26089.
13:39:52|26089.
13:39:53|26089.
13:39:54|26089.
13:39:54|26089.
13:39:55|26089.
13:39:56|26089.
13:39:57|26089.
13:39:59|26089.
13:40:00|26089.
13:40:01|26089.
13:40:02|26089.
13:40:02|26089.01
13:40:04|26089.01
13:40:05|26089.01
13:40:07|26089.01
13:40:08|26089.01
13:40:09|26089.01
13:40:09|26090.69
13:40:11|26089.01
13:40:12|26079.22
13:40:13|26070.01
13:40:15|26073.09
13:40:15|26073.09
13:40:16|26073.09
13:40:17|26073.09
13:40:18|26075.98
13:40:19|26075.98
13:40:20|26075.98
13:40:21|26075.98
13:40:23|26070.
13:40:23|26067.99
13:40:25|26067.99
13:40:26|26067.99
13:40:26|26067.99
13:40:28|26068.06
13:40:28|26068.06
13:40:29|26068.06
13:40:31|26068.06
13:40:31|26068.06
13:40:33|26068.06
13:40:33|26068.06
13:40:34|26080.
13:40:35|26080.
13:40:37|26080.
13:40:37|26080.
13:40:39|26080.
13:40:40|26080.
13:40:40|26072.11
13:40:41|26072.11
13:40:43|26076.79
13:40:43|26076.79
13:40:45|26070.18
13:40:46|26070.18
13:40:47|26070.18
13:40:47|26070.18
13:40:49|26070.18
13:40:50|26070.18
13:40:50|26070.18
13:40:51|26070.18
13:40:53|26070.18
13:40:54|26070.18
13:40:55|26070.18
13:40:55|26070.18
13:40:57|26069.15
13:40:58|26069.15
13:40:59|26069.15
13:41:00|26069.15
13:41:01|26069.15
13:41:02|26069.15
13:41:03|26069.15
13:41:04|26070.25
13:41:05|26070.25
13:41:07|26067.52
13:41:07|26067.52
13:41:08|26063.38
13:41:09|26063.38
13:41:10|26063.38
13:41:11|26065.
13:41:12|26065.
13:41:13|26072.83
13:41:15|26072.83
13:41:16|26072.83
13:41:17|26065.
13:41:18|26070.22
13:41:19|26083.49
13:41:20|26085.58
13:41:21|26085.58
13:41:22|26085.58
13:41:23|26085.58
13:41:24|26085.58
13:41:25|26085.58
13:41:26|26085.58
13:41:27|26079.16
13:41:28|26077.
13:41:29|26077.
13:41:30|26077.
13:41:31|26077.
13:41:32|26077.
13:41:33|26077.01
13:41:34|26077.01
13:41:35|26077.
13:41:36|26077.
13:41:37|26077.
13:41:38|26077.
13:41:39|26077.
13:41:40|26077.
13:41:41|26077.
13:41:42|26084.03
13:41:43|26085.54
13:41:44|26085.55
13:41:45|26085.76
13:41:46|26085.76
13:41:47|26085.76
13:41:48|26085.76
13:41:49|26085.76
13:41:50|26085.76
13:41:51|26085.76
13:41:52|26085.76
13:41:53|26085.76
13:41:54|26085.76
13:41:55|26085.76
13:41:56|26085.76
13:41:57|26085.76
13:41:58|26081.18
13:41:59|26081.18
13:42:00|26081.18
13:42:01|26081.19
13:42:02|26081.19
13:42:03|26081.
13:42:04|26081.
13:42:05|26081.
13:42:06|26081.
13:42:07|26079.7
13:42:08|26079.7
13:42:09|26079.7
13:42:10|26079.7
13:42:11|26079.7
13:42:12|26079.7
13:42:13|26079.7
13:42:14|26079.7
13:42:15|26079.7
13:42:16|26079.7
13:42:18|26079.7
13:42:18|26079.7
13:42:20|26079.7
13:42:20|26075.
13:42:22|26075.
13:42:23|26075.
13:42:24|26077.4
13:42:25|26077.4
13:42:26|26077.4
13:42:27|26077.4
13:42:28|26077.14
13:42:28|26077.14
13:42:30|26077.14
13:42:31|26077.14
13:42:31|26077.14
13:42:33|26077.06
13:42:34|26077.06
13:42:35|26080.98
13:42:36|26081.57
13:42:37|26078.03
13:42:38|26078.03
13:42:39|26078.03
13:42:40|26078.03
13:42:41|26078.03
13:42:42|26078.03
13:42:43|26082.04
13:42:44|26082.04
13:42:45|26082.04
13:42:46|26082.04
13:42:48|26079.24
13:42:49|26079.24
13:42:49|26080.35
13:42:51|26081.43
13:42:51|26081.43
13:42:53|26081.43
13:42:53|26081.43
13:42:54|26081.43
13:42:56|26079.15
13:42:57|26079.15
13:42:58|26079.15
13:42:59|26079.15
13:43:00|26079.15
13:43:01|26079.15
13:43:02|26079.15
13:43:03|26079.15
13:43:04|26079.15
13:43:05|26078.68
13:43:06|26078.68
13:43:07|26078.68
13:43:08|26082.05
13:43:09|26082.05
13:43:10|26082.05
13:43:11|26082.05
13:43:12|26082.05
13:43:13|26079.11
13:43:14|26079.11
13:43:15|26079.11
13:43:16|26079.11
13:43:18|26079.11
13:43:18|26079.11
13:43:20|26079.1
13:43:21|26079.1
13:43:22|26079.1
13:43:23|26079.1
13:43:24|26079.11
13:43:25|26079.11
13:43:26|26079.11
13:43:27|26079.11
13:43:28|26079.11
13:43:29|26079.11
13:43:30|26077.91
13:43:31|26077.91
13:43:32|26077.91
13:43:33|26078.25
13:43:34|26078.25
13:43:35|26078.91
13:43:36|26078.13
13:43:37|26078.13
13:43:39|26078.13
13:43:39|26078.13
13:43:40|26078.13
13:43:41|26079.66
13:43:42|26079.66
13:43:43|26082.35
13:43:44|26082.35
13:43:46|26082.05
13:43:46|26079.89
13:43:47|26079.89
13:43:48|26079.83
13:43:49|26079.83
13:43:50|26082.23
13:43:51|26081.51
13:43:53|26081.51
13:43:53|26081.51
13:43:55|26081.51
13:43:56|26081.51
13:43:56|26081.51
13:43:58|26081.51
13:43:58|26081.51
13:43:59|26079.91
13:44:01|26079.91
13:44:02|26079.91
13:44:02|26079.91
13:44:04|26079.91
13:44:04|26079.91
13:44:06|26079.91
13:44:06|26079.91
13:44:07|26079.91
13:44:09|26080.06
13:44:09|26082.04
13:44:11|26082.04
13:44:11|26082.04
13:44:13|26082.04
13:44:13|26082.04
13:44:14|26082.04
13:44:16|26081.27
13:44:16|26081.27
13:44:18|26081.08
13:44:19|26081.08
13:44:20|26081.08
13:44:21|26081.08
13:44:22|26081.08
13:44:23|26081.08
13:44:24|26081.08
13:44:25|26081.08
13:44:26|26081.08
13:44:27|26081.08
13:44:28|26081.08
13:44:29|26081.08
13:44:30|26081.08
13:44:31|26081.08
13:44:32|26081.08
13:44:34|26081.34
13:44:34|26081.34
13:44:35|26081.34
13:44:36|26081.34
13:44:37|26081.34
13:44:39|26081.34
13:44:39|26081.34
13:44:40|26081.34
13:44:42|26081.34
13:44:43|26085.
13:44:44|26085.
13:44:45|26085.
13:44:46|26085.
13:44:47|26085.
13:44:48|26085.
13:44:49|26085.
13:44:50|26085.76
13:44:51|26085.41
13:44:52|26085.76
13:44:53|26085.76
13:44:54|26087.09
13:44:55|26087.84
13:44:56|26087.84
13:44:57|26086.45
13:44:58|26087.52
13:44:59|26087.23
13:45:00|26087.23
13:45:01|26087.23
13:45:02|26087.07
13:45:03|26086.58
13:45:05|26086.58
13:45:05|26086.58
13:45:06|26086.58
13:45:07|26086.58
13:45:08|26086.58
13:45:09|26086.58
13:45:10|26083.01
13:45:11|26083.01
13:45:12|26083.
13:45:13|26083.
13:45:14|26083.
13:45:15|26083.
13:45:16|26083.
13:45:17|26083.
13:45:19|26083.01
13:45:20|26083.01
13:45:21|26083.01
13:45:22|26083.01
13:45:23|26083.01
13:45:24|26083.01
13:45:25|26083.01
13:45:26|26083.
13:45:27|26083.
13:45:28|26083.
13:45:29|26083.
13:45:30|26083.
13:45:32|26083.
13:45:33|26083.
13:45:34|26083.
13:45:34|26082.1
13:45:36|26082.1
13:45:37|26082.1
13:45:37|26082.1
13:45:38|26081.08
13:45:39|26081.08
13:45:40|26081.09
13:45:42|26081.09
13:45:43|26081.09
13:45:44|26081.09
13:45:45|26081.09
13:45:46|26080.01
13:45:47|26080.01
13:45:48|26080.01
13:45:49|26080.01
13:45:50|26080.01
13:45:51|26080.01
13:45:52|26075.15
13:45:52|26075.15
13:45:53|26075.15
13:45:55|26075.15
13:45:56|26075.15
13:45:57|26075.15
13:45:58|26075.15
13:45:59|26075.15
13:46:00|26075.15
13:46:01|26073.97
13:46:02|26073.97
13:46:03|26074.25
13:46:04|26074.04
13:46:05|26074.04
13:46:06|26074.04
13:46:07|26074.04
13:46:08|26074.04
13:46:09|26074.04
13:46:09|26074.04
13:46:11|26074.04
13:46:12|26073.97
13:46:13|26073.97
13:46:14|26073.97
13:46:14|26073.97
13:46:16|26073.98
13:46:17|26073.97
13:46:17|26073.97
13:46:19|26073.97
13:46:20|26073.97
13:46:21|26073.98
13:46:23|26073.98
13:46:24|26073.98
13:46:25|26074.04
13:46:26|26074.
13:46:27|26074.
13:46:28|26074.1
13:46:29|26074.1
13:46:30|26074.1
13:46:31|26074.1
13:46:32|26074.1
13:46:33|26074.
13:46:34|26073.99
13:46:34|26073.99
13:46:36|26073.99
13:46:37|26073.99
13:46:38|26073.99
13:46:38|26073.99
13:46:40|26073.99
13:46:41|26073.99
13:46:41|26073.99
13:46:43|26075.69
13:46:44|26075.25
13:46:45|26075.25
13:46:46|26075.25
13:46:47|26073.9
13:46:47|26073.9
13:46:49|26073.9
13:46:50|26073.9
13:46:50|26073.9
13:46:52|26073.9
13:46:53|26073.9
13:46:54|26073.9
13:46:54|26073.9
13:46:56|26073.9
13:46:57|26073.9
13:46:58|26073.9
13:46:59|26073.9
13:47:00|26073.9
13:47:01|26073.9
13:47:02|26073.9
13:47:03|26073.98
13:47:04|26073.98
13:47:05|26073.91
13:47:06|26073.91
13:47:07|26073.91
13:47:08|26073.91
13:47:09|26073.91
13:47:10|26073.91
13:47:11|26073.91
13:47:13|26073.91
13:47:14|26073.91
13:47:14|26073.91
13:47:15|26073.91
13:47:16|26073.91
13:47:17|26075.1
13:47:18|26078.2
13:47:19|26078.2
13:47:21|26075.57
13:47:22|26081.41
13:47:23|26081.41
13:47:25|26081.41
13:47:25|26081.41
13:47:26|26081.41
13:47:27|26081.41
13:47:28|26081.41
13:47:30|26081.41
13:47:31|26081.41
13:47:32|26081.41
13:47:32|26081.41
13:47:33|26081.41
13:47:34|26081.41
13:47:35|26081.41
13:47:37|26081.41
13:47:38|26081.41
13:47:39|26081.41
13:47:40|26081.41
13:47:41|26083.01
13:47:42|26083.01
13:47:43|26093.56
13:47:43|26093.56
13:47:45|26093.56
13:47:46|26093.56
13:47:47|26093.56
13:47:48|26093.56
13:47:49|26093.56
13:47:50|26091.93
13:47:51|26091.93
13:47:52|26090.54
13:47:54|26090.54
13:47:54|26090.54
13:47:55|26090.54
13:47:57|26090.54
13:47:57|26091.45
13:47:58|26091.45
13:47:59|26091.45
13:48:00|26091.45
13:48:02|26091.45
13:48:03|26091.45
13:48:03|26091.45
13:48:04|26091.45
13:48:05|26091.45
13:48:06|26091.45
13:48:07|26092.35
13:48:09|26092.35
13:48:09|26091.61
13:48:10|26091.61
13:48:11|26091.61
13:48:13|26091.6
13:48:14|26091.61
13:48:15|26091.61
13:48:16|26091.61
13:48:17|26091.61
13:48:18|26095.9
13:48:18|26095.9
13:48:20|26095.9
13:48:21|26095.9
13:48:22|26095.9
13:48:23|26095.9
13:48:25|26095.77
13:48:25|26095.77
13:48:26|26095.77
13:48:28|26095.77
13:48:29|26095.77
13:48:29|26095.77
13:48:31|26095.77
13:48:32|26095.77
13:48:33|26097.
13:48:34|26097.
13:48:35|26096.99
13:48:36|26096.99
13:48:37|26097.
13:48:39|26097.
13:48:40|26097.
13:48:40|26097.
13:48:41|26097.
13:48:43|26096.97
13:48:43|26096.02
13:48:45|26096.02
13:48:45|26096.02
13:48:46|26096.02
13:48:47|26096.02
13:48:48|26096.02
13:48:49|26096.02
13:48:50|26096.02
13:48:51|26096.02
13:48:53|26096.02
13:48:54|26096.02
13:48:55|26096.02
13:48:56|26096.02
13:48:56|26096.02
13:48:58|26096.02
13:48:59|26096.02
13:48:59|26096.02
13:49:00|26096.02
13:49:01|26097.
13:49:03|26097.
13:49:04|26097.
13:49:04|26096.95
13:49:06|26096.95
13:49:06|26096.95
13:49:07|26096.96
13:49:09|26096.96
13:49:10|26096.96
13:49:10|26096.96
13:49:11|26096.96
13:49:13|26096.96
13:49:13|26097.
13:49:15|26097.
13:49:16|26097.
13:49:17|26097.
13:49:18|26097.
13:49:19|26097.
13:49:20|26097.
13:49:21|26097.12
13:49:22|26097.16
13:49:24|26097.16
13:49:25|26097.19
13:49:26|26097.33
13:49:26|26097.33
13:49:28|26097.33
13:49:29|26097.33
13:49:29|26097.33
13:49:31|26097.33
13:49:32|26095.92
13:49:33|26095.92
13:49:34|26095.92
13:49:35|26096.02
13:49:36|26096.02
13:49:37|26096.02
13:49:38|26096.02
13:49:39|26096.02
13:49:40|26096.02
13:49:41|26096.02
13:49:42|26096.02
13:49:43|26096.02
13:49:44|26096.03
13:49:45|26096.03
13:49:46|26096.03
13:49:47|26096.03
13:49:48|26096.03
13:49:49|26096.03
13:49:51|26096.03
13:49:51|26096.03
13:49:52|26096.03
13:49:53|26096.03
13:49:54|26096.03
13:49:55|26096.03
13:49:56|26096.03
13:49:58|26096.03
13:49:58|26096.03
13:49:59|26096.03
13:50:01|26096.03
13:50:01|26096.03
13:50:02|26096.03
13:50:04|26096.03
13:50:05|26096.03
13:50:05|26096.03
13:50:06|26096.03
13:50:07|26096.03
13:50:09|26096.03
13:50:09|26096.03
13:50:11|26096.03
13:50:12|26096.03
13:50:13|26096.03
13:50:14|26096.03
13:50:14|26096.03
13:50:15|26098.36
13:50:17|26098.36
13:50:18|26098.36
13:50:19|26098.36
13:50:20|26098.36
13:50:20|26098.36
13:50:21|26098.36
13:50:23|26098.36
13:50:24|26098.36
13:50:26|26098.36
13:50:27|26098.36
13:50:27|26098.36
13:50:29|26098.36
13:50:30|26098.16
13:50:31|26098.16
13:50:32|26098.16
13:50:33|26098.16
13:50:34|26098.16
13:50:35|26098.16
13:50:36|26098.16
13:50:37|26098.77
13:50:38|26098.77
13:50:39|26098.77
13:50:40|26099.77
13:50:41|26099.77
13:50:42|26099.77
13:50:43|26099.09
13:50:44|26099.09
13:50:45|26099.09
13:50:47|26099.09
13:50:47|26099.09
13:50:48|26099.09
13:50:49|26099.09
13:50:51|26099.09
13:50:51|26099.09
13:50:52|26099.09
13:50:53|26099.09
13:50:55|26099.09
13:50:56|26099.09
13:50:56|26099.09
13:50:58|26099.09
13:50:59|26099.09
13:51:00|26099.09
13:51:01|26099.09
13:51:02|26099.09
13:51:03|26099.09
13:51:04|26099.09
13:51:05|26099.09
13:51:06|26099.09
13:51:07|26105.4
13:51:07|26105.4
13:51:09|26105.4
13:51:10|26105.07
13:51:11|26105.07
13:51:12|26105.32
13:51:12|26105.32
13:51:14|26105.32
13:51:15|26105.32
13:51:16|26105.32
13:51:17|26105.32
13:51:18|26105.32
13:51:19|26105.32
13:51:20|26105.32
13:51:20|26105.32
13:51:23|26105.32
13:51:24|26108.66
13:51:25|26109.38
13:51:26|26109.38
13:51:27|26109.38
13:51:28|26109.38
13:51:29|26109.38
13:51:31|26109.38
13:51:32|26109.38
13:51:32|26109.38
13:51:33|26109.38
13:51:34|26109.38
13:51:35|26109.38
13:51:36|26109.38
13:51:38|26109.38
13:51:38|26109.38
13:51:39|26109.57
13:51:40|26109.57
13:51:41|26109.35
13:51:43|26109.35
13:51:44|26109.97
13:51:45|26109.97
13:51:46|26109.97
13:51:47|26109.97
13:51:48|26109.97
13:51:49|26109.97
13:51:50|26109.97
13:51:51|26109.97
13:51:51|26109.97
13:51:53|26109.97
13:51:54|26109.97
13:51:55|26109.97
13:51:55|26109.97
13:51:56|26109.97
13:51:58|26113.43
13:51:59|26113.43
13:52:00|26113.43
13:52:00|26113.43
13:52:01|26113.43
13:52:02|26112.02
13:52:03|26112.02
13:52:05|26112.02
13:52:06|26112.02
13:52:06|26112.02
13:52:08|26112.02
13:52:09|26112.02
13:52:10|26112.02
13:52:11|26112.02
13:52:12|26112.02
13:52:12|26112.02
13:52:14|26112.02
13:52:15|26112.02
13:52:15|26112.02
13:52:17|26112.02
13:52:18|26112.02
13:52:19|26112.02
13:52:20|26112.02
13:52:21|26112.02
13:52:22|26112.02
13:52:23|26112.02
13:52:24|26112.02
13:52:25|26112.02
13:52:26|26112.02
13:52:28|26112.01
13:52:28|26112.
13:52:29|26112.
13:52:31|26112.
13:52:31|26112.
13:52:33|26112.
13:52:34|26107.04
13:52:35|26107.04
13:52:36|26107.04
13:52:36|26107.
13:52:38|26107.
13:52:39|26107.
13:52:40|26108.33
13:52:41|26108.33
13:52:42|26108.33
13:52:43|26108.33
13:52:44|26112.07
13:52:45|26112.07
13:52:46|26112.07
13:52:46|26112.07
13:52:49|26112.07
13:52:49|26108.81
13:52:51|26108.81
13:52:52|26108.81
13:52:53|26108.81
13:52:53|26108.81
13:52:55|26108.81
13:52:55|26108.81
13:52:57|26108.81
13:52:57|26108.81
13:52:58|26108.81
13:53:00|26107.74
13:53:00|26107.74
13:53:02|26107.74
13:53:02|26107.74
13:53:03|26107.75
13:53:05|26107.75
13:53:06|26107.74
13:53:06|26107.74
13:53:07|26107.74
13:53:09|26107.74
13:53:10|26107.74
13:53:11|26107.74
13:53:11|26107.74
13:53:13|26107.74
13:53:14|26107.74
13:53:15|26107.74
13:53:16|26107.74
13:53:17|26107.74
13:53:18|26107.74
13:53:19|26107.74
13:53:20|26107.74
13:53:21|26107.74
13:53:22|26107.74
13:53:23|26107.74
13:53:24|26107.74
13:53:26|26107.74
13:53:27|26107.74
13:53:28|26107.74
13:53:29|26107.74
13:53:30|26107.
13:53:31|26107.
13:53:33|26107.
13:53:33|26107.
13:53:34|26107.01
13:53:35|26107.01
13:53:36|26107.01
13:53:38|26105.49
13:53:38|26105.49
13:53:39|26105.49
13:53:41|26105.49
13:53:42|26105.49
13:53:43|26105.49
13:53:44|26105.49
13:53:45|26105.49
13:53:45|26105.49
13:53:46|26105.49
13:53:48|26105.49
13:53:48|26105.49
13:53:50|26105.49
13:53:50|26105.49
13:53:51|26105.49
13:53:53|26105.49
13:53:54|26105.49
13:53:55|26105.49
13:53:55|26105.49
13:53:56|26105.49
13:53:58|26105.49
13:53:59|26105.49
13:54:00|26105.49
13:54:01|26105.49
13:54:02|26105.49
13:54:02|26105.49
13:54:04|26105.49
13:54:05|26105.49
13:54:06|26105.49
13:54:07|26105.49
13:54:08|26105.34
13:54:08|26105.34
13:54:09|26105.34
13:54:11|26105.34
13:54:12|26105.34
13:54:13|26105.34
13:54:13|26105.34
13:54:14|26102.26
13:54:16|26102.26
13:54:17|26102.26
13:54:18|26102.26
13:54:19|26102.26
13:54:19|26111.59
13:54:20|26111.59
13:54:22|26115.71
13:54:22|26117.
13:54:24|26117.
13:54:25|26117.
13:54:26|26117.
13:54:26|26117.
13:54:28|26117.
13:54:29|26117.
13:54:31|26117.
13:54:32|26113.39
13:54:32|26113.39
13:54:33|26113.39
13:54:35|26112.02
13:54:35|26112.02
13:54:37|26112.02
13:54:38|26112.67
13:54:39|26112.67
13:54:39|26112.67
13:54:41|26112.67
13:54:42|26112.67
13:54:43|26112.01
13:54:43|26112.01
13:54:45|26112.01
13:54:46|26112.01
13:54:47|26112.
13:54:47|26112.
13:54:49|26112.
13:54:50|26112.01
13:54:51|26112.01
13:54:51|26112.
13:54:53|26112.
13:54:54|26112.
13:54:55|26112.
13:54:56|26112.
13:54:56|26112.
13:54:57|26112.
13:54:59|26112.
13:54:59|26112.
13:55:01|26112.
13:55:02|26112.
13:55:03|26112.
13:55:04|26112.
13:55:05|26112.
13:55:06|26112.
13:55:07|26112.
13:55:08|26112.
13:55:09|26112.
13:55:10|26111.66
13:55:11|26111.66
13:55:12|26112.01
13:55:13|26112.13
13:55:14|26112.13
13:55:15|26112.13
13:55:16|26112.13
13:55:17|26112.13
13:55:17|26112.13
13:55:19|26113.39
13:55:20|26113.39
13:55:21|26113.39
13:55:22|26113.39
13:55:23|26113.4
13:55:24|26113.4
13:55:25|26113.4
13:55:25|26113.4
13:55:27|26113.4
13:55:27|26113.4
13:55:29|26113.4
13:55:30|26113.4
13:55:31|26113.4
13:55:32|26113.4
13:55:33|26113.4
13:55:34|26113.4
13:55:35|26113.4
13:55:36|26113.4
13:55:37|26113.06
13:55:38|26113.07
13:55:39|26113.07
13:55:40|26113.07
13:55:42|26113.07
13:55:43|26113.07
13:55:44|26113.07
13:55:45|26113.07
13:55:45|26113.07
13:55:47|26113.07
13:55:48|26113.07
13:55:48|26113.07
13:55:49|26113.07
13:55:51|26113.07
13:55:52|26113.07
13:55:52|26113.07
13:55:53|26113.07
13:55:54|26113.07
13:55:56|26113.07
13:55:56|26113.07
13:55:58|26113.07
13:55:59|26113.39
13:55:59|26113.39
13:56:00|26113.39
13:56:02|26113.39
13:56:02|26113.39
13:56:04|26113.39
13:56:05|26113.39
13:56:06|26113.39
13:56:06|26113.39
13:56:07|26113.39
13:56:09|26113.39
13:56:10|26113.4
13:56:10|26113.4
13:56:12|26113.4
13:56:12|26113.4
13:56:13|26113.4
13:56:14|26113.4
13:56:15|26113.4
13:56:16|26113.4
13:56:18|26113.4
13:56:19|26113.38
13:56:20|26113.24
13:56:20|26113.24
13:56:21|26113.31
13:56:23|26113.31
13:56:23|26113.31
13:56:24|26112.17
13:56:25|26112.17
13:56:26|26112.17
13:56:28|26112.17
13:56:29|26113.19
13:56:29|26113.19
13:56:31|26113.19
13:56:32|26113.19
13:56:33|26113.38
13:56:34|26113.38
13:56:35|26113.38
13:56:36|26113.38
13:56:37|26110.6
13:56:37|26113.23
13:56:39|26113.23
13:56:40|26113.23
13:56:41|26113.23
13:56:42|26113.23
13:56:43|26113.23
13:56:44|26113.16
13:56:45|26113.16
13:56:46|26113.19
13:56:47|26113.19
13:56:48|26113.19
13:56:49|26113.19
13:56:50|26113.19
13:56:51|26113.19
13:56:52|26113.19
13:56:53|26113.4
13:56:54|26113.44
13:56:55|26109.66
13:56:56|26109.66
13:56:57|26108.99
13:56:58|26108.99
13:57:00|26108.99
13:57:00|26108.99
13:57:01|26108.99
13:57:03|26108.99
13:57:03|26109.
13:57:05|26109.
13:57:06|26109.
13:57:06|26109.
13:57:08|26109.
13:57:09|26109.
13:57:10|26109.
13:57:10|26109.
13:57:11|26109.
13:57:12|26109.
13:57:13|26109.
13:57:14|26109.44
13:57:16|26109.44
13:57:16|26109.44
13:57:17|26109.44
13:57:19|26109.44
13:57:19|26109.44
13:57:20|26109.44
13:57:21|26109.44
13:57:23|26109.44
13:57:23|26109.44
13:57:24|26109.44
13:57:25|26109.44
13:57:27|26109.44
13:57:28|26109.44
13:57:29|26109.44
13:57:29|26109.44
13:57:31|26109.45
13:57:32|26109.45
13:57:34|26109.45
13:57:34|26109.45
13:57:35|26109.45
13:57:36|26109.45
13:57:38|26109.45
13:57:39|26109.45
13:57:40|26109.44
13:57:41|26109.44
13:57:42|26109.44
13:57:43|26109.44
13:57:44|26109.44
13:57:45|26109.44
13:57:46|26109.44
13:57:48|26109.44
13:57:48|26109.44
13:57:50|26108.53
13:57:51|26108.53
13:57:52|26108.53
13:57:52|26108.53
13:57:54|26108.53
13:57:54|26108.53
13:57:55|26108.53
13:57:56|26106.93
13:57:57|26106.93
13:57:58|26106.93
13:58:00|26106.93
13:58:00|26107.47
13:58:02|26107.47
13:58:02|26108.14
13:58:04|26108.14
13:58:05|26108.14
13:58:06|26108.14
13:58:06|26108.14
13:58:07|26108.14
13:58:09|26108.14
13:58:10|26108.14
13:58:10|26108.14
13:58:11|26106.01
13:58:12|26106.01
13:58:14|26106.01
13:58:14|26106.01
13:58:15|26106.01
13:58:17|26106.01
13:58:17|26106.02
13:58:18|26106.02
13:58:20|26106.02
13:58:21|26106.02
13:58:21|26106.02
13:58:23|26106.02
13:58:23|26106.02
13:58:24|26106.02
13:58:25|26106.02
13:58:27|26106.02
13:58:28|26106.02
13:58:29|26104.9
13:58:29|26104.9
13:58:30|26104.9
13:58:32|26104.9
13:58:32|26104.9
13:58:34|26104.9
13:58:35|26106.
13:58:35|26106.
13:58:37|26106.
13:58:37|26110.5
13:58:39|26110.5
13:58:40|26110.5
13:58:40|26110.5
13:58:42|26110.5
13:58:43|26110.5
13:58:44|26110.5
13:58:45|26108.01
13:58:45|26108.01
13:58:46|26108.01
13:58:48|26108.01
13:58:49|26108.01
13:58:50|26108.01
13:58:51|26108.01
13:58:52|26108.01
13:58:53|26108.01
13:58:54|26108.01
13:58:55|26108.02
13:58:56|26108.
13:58:56|26108.
13:58:58|26108.01
13:58:59|26108.01
13:59:00|26108.01
13:59:00|26108.01
13:59:01|26108.01
13:59:02|26108.01
13:59:03|26108.01
13:59:05|26108.01
13:59:05|26108.01
13:59:07|26108.01
13:59:08|26108.01
13:59:09|26108.01
13:59:09|26108.01
13:59:10|26108.01
13:59:12|26108.01
13:59:13|26108.01
13:59:14|26108.01
13:59:15|26108.01
13:59:16|26108.01
13:59:17|26108.01
13:59:18|26104.61
13:59:19|26104.61
13:59:20|26104.6
13:59:21|26104.6
13:59:22|26105.71
13:59:23|26105.71
13:59:24|26105.71
13:59:25|26105.71
13:59:26|26105.71
13:59:26|26105.72
13:59:28|26105.72
13:59:29|26105.72
13:59:29|26105.72
13:59:31|26105.72
13:59:32|26105.72
13:59:33|26105.72
13:59:35|26105.72
13:59:35|26105.72
13:59:37|26105.72
13:59:38|26105.72
13:59:39|26105.72
13:59:39|26105.71
13:59:41|26105.71
13:59:42|26105.71
13:59:43|26105.71
13:59:44|26105.71
13:59:45|26105.71
13:59:46|26105.71
13:59:47|26105.71
13:59:47|26105.71
13:59:49|26105.71
13:59:50|26105.72
13:59:51|26105.72
13:59:52|26105.72
13:59:53|26105.72
13:59:54|26105.72
13:59:55|26105.72
13:59:56|26105.72
13:59:57|26105.72
13:59:59|26106.87
13:59:59|26106.87
14:00:00|26106.87
14:00:01|26106.87
14:00:02|26106.87
14:00:03|26108.53
14:00:04|26108.53
14:00:05|26108.53
14:00:06|26108.53
14:00:07|26108.53
14:00:09|26108.53
14:00:10|26104.58
14:00:10|26104.58
14:00:11|26104.58
14:00:12|26104.58
14:00:13|26104.02
14:00:14|26104.02
14:00:16|26104.02
14:00:16|26104.02
14:00:17|26104.02
14:00:18|26104.02
14:00:19|26104.02
14:00:20|26104.02
14:00:22|26104.02
14:00:22|26104.02
14:00:23|26104.02
14:00:25|26104.02
14:00:26|26104.02
14:00:26|26104.02
14:00:27|26104.02
14:00:28|26104.02
14:00:29|26104.44
14:00:30|26104.44
14:00:31|26104.02
14:00:33|26104.02
14:00:33|26104.02
14:00:35|26104.02
14:00:36|26104.01
14:00:36|26104.01
14:00:38|26104.
14:00:39|26104.
14:00:40|26103.96
14:00:41|26103.96
14:00:42|26103.96
14:00:43|26103.95
14:00:44|26103.96
14:00:45|26104.43
14:00:46|26104.43
14:00:47|26103.08
14:00:48|26103.08
14:00:49|26103.08
14:00:50|26103.08
14:00:51|26103.08
14:00:52|26103.08
14:00:53|26103.08
14:00:54|26103.08
14:00:55|26103.08
14:00:56|26103.08
14:00:58|26103.08
14:00:58|26103.2
14:00:59|26103.2
14:01:01|26103.2
14:01:01|26103.2
14:01:02|26103.2
14:01:04|26103.2
14:01:04|26103.2
14:01:06|26103.01
14:01:07|26104.26
14:01:07|26104.26
14:01:08|26104.26
14:01:09|26104.26
14:01:10|26104.34
14:01:12|26104.34
14:01:12|26104.34
14:01:13|26104.34
14:01:15|26104.34
14:01:15|26104.34
14:01:16|26104.34
14:01:17|26104.34
14:01:19|26104.34
14:01:20|26104.34
14:01:20|26104.34
14:01:22|26104.34
14:01:23|26104.34
14:01:23|26104.34
14:01:25|26104.34
14:01:26|26104.34
14:01:26|26104.34
14:01:28|26104.34
14:01:28|26104.34
14:01:29|26104.34
14:01:30|26104.34
14:01:31|26104.34
14:01:32|26104.34
14:01:33|26104.34
14:01:35|26104.34
14:01:36|26104.34
14:01:38|26104.34
14:01:39|26104.34
14:01:40|26104.34
14:01:41|26104.34
14:01:42|26104.34
14:01:43|26104.34
14:01:44|26104.34
14:01:44|26104.34
14:01:46|26104.33
14:01:47|26104.33
14:01:47|26104.33
14:01:49|26104.33
14:01:50|26104.33
14:01:51|26104.34
14:01:52|26104.34
14:01:52|26104.34
14:01:54|26104.34
14:01:55|26104.34
14:01:55|26104.33
14:01:57|26104.33
14:01:58|26104.33
14:01:59|26104.33
14:02:00|26104.33
14:02:01|26102.26
14:02:02|26102.26
14:02:03|26102.26
14:02:04|26102.26
14:02:05|26102.26
14:02:06|26102.26
14:02:07|26102.26
14:02:08|26102.26
14:02:09|26102.26
14:02:10|26102.26
14:02:11|26102.26
14:02:12|26102.26
14:02:13|26102.26
14:02:14|26102.26
14:02:15|26102.26
14:02:16|26104.87
14:02:17|26104.87
14:02:18|26104.87
14:02:19|26104.87
14:02:20|26104.87
14:02:21|26104.87
14:02:22|26104.87
14:02:23|26104.87
14:02:24|26104.87
14:02:25|26104.87
14:02:26|26104.87
14:02:27|26108.51
14:02:28|26108.51
14:02:29|26108.51
14:02:30|26108.51
14:02:31|26108.51
14:02:32|26108.51
14:02:33|26108.51
14:02:34|26109.16
14:02:35|26109.16
14:02:36|26109.16
14:02:37|26109.16
14:02:38|26109.16
14:02:39|26109.16
14:02:40|26109.16
14:02:41|26109.16
14:02:42|26109.16
14:02:43|26109.16
14:02:45|26109.16
14:02:45|26109.16
14:02:47|26110.77
14:02:48|26110.77
14:02:48|26110.77
14:02:50|26110.76
14:02:51|26110.77
14:02:52|26110.77
14:02:53|26110.77
14:02:54|26110.77
14:02:55|26110.76
14:02:56|26110.76
14:02:56|26110.76
14:02:58|26110.76
14:02:58|26110.76
14:02:59|26110.76
14:03:00|26110.76
14:03:01|26107.56
14:03:03|26107.56
14:03:04|26107.56
14:03:04|26107.56
14:03:06|26107.56
14:03:07|26107.56
14:03:07|26107.56
14:03:08|26107.56
14:03:09|26107.56
14:03:11|26107.56
14:03:11|26107.56
14:03:12|26107.56
14:03:14|26107.56
14:03:14|26107.56
14:03:15|26107.56
14:03:17|26107.56
14:03:18|26107.56
14:03:19|26106.18
14:03:19|26106.18
14:03:21|26107.71
14:03:21|26107.71
14:03:22|26108.44
14:03:24|26109.
14:03:24|26109.
14:03:26|26109.
14:03:27|26109.
14:03:28|26109.
14:03:28|26109.
14:03:29|26106.27
14:03:30|26106.27
14:03:31|26106.27
14:03:32|26106.27
14:03:33|26106.27
14:03:34|26106.27
14:03:37|26106.51
14:03:37|26107.15
14:03:39|26107.15
14:03:40|26107.15
14:03:41|26107.15
14:03:42|26107.15
14:03:43|26108.32
14:03:44|26108.32
14:03:45|26108.32
14:03:46|26108.32
14:03:47|26108.32
14:03:49|26110.
14:03:49|26110.
14:03:50|26110.
14:03:51|26109.82
14:03:52|26109.82
14:03:54|26109.82
14:03:55|26109.82
14:03:56|26109.82
14:03:56|26109.82
14:03:58|26110.
14:03:59|26110.
14:03:59|26110.
14:04:00|26110.
14:04:02|26110.04
14:04:03|26110.04
14:04:04|26110.04
14:04:05|26110.04
14:04:05|26110.04
14:04:07|26110.04
14:04:07|26110.04
14:04:08|26110.04
14:04:10|26113.44
14:04:10|26113.44
14:04:11|26116.44
14:04:13|26114.06
14:04:14|26114.06
14:04:15|26114.06
14:04:16|26114.06
14:04:16|26114.06
14:04:18|26112.98
14:04:19|26112.98
14:04:19|26112.98
14:04:21|26109.99
14:04:22|26109.99
14:04:23|26109.99
14:04:24|26109.99
14:04:25|26109.99
14:04:26|26109.99
14:04:27|26109.99
14:04:28|26110.
14:04:29|26110.
14:04:29|26109.99
14:04:30|26109.99
14:04:32|26109.99
14:04:33|26109.99
14:04:34|26109.99
14:04:35|26109.99
14:04:35|26109.99
14:04:37|26111.
14:04:38|26111.
14:04:40|26111.
14:04:40|26111.
14:04:42|26111.
14:04:43|26111.
14:04:44|26111.
14:04:44|26111.
14:04:46|26111.
14:04:46|26111.
14:04:47|26111.
14:04:49|26111.
14:04:50|26111.
14:04:51|26111.
14:04:52|26111.
14:04:53|26111.
14:04:54|26111.
14:04:54|26111.
14:04:56|26111.
14:04:57|26113.
14:04:58|26113.
14:04:59|26113.
14:05:00|26113.
14:05:01|26113.
14:05:02|26113.
14:05:03|26114.06
14:05:04|26114.06
14:05:04|26114.06
14:05:06|26111.81
14:05:07|26111.81
14:05:07|26111.81
14:05:09|26111.81
14:05:09|26111.81
14:05:11|26111.81
14:05:12|26111.62
14:05:13|26114.05
14:05:14|26114.05
14:05:15|26114.05
14:05:16|26114.05
14:05:17|26114.05
14:05:18|26114.06
14:05:19|26114.06
14:05:19|26114.06
14:05:21|26114.06
14:05:22|26114.06
14:05:23|26114.06
14:05:24|26114.06
14:05:25|26114.06
14:05:26|26114.06
14:05:27|26114.06
14:05:28|26115.
14:05:29|26112.71
14:05:30|26112.71
14:05:31|26112.71
14:05:32|26112.71
14:05:33|26112.71
14:05:34|26112.71
14:05:35|26112.71
14:05:35|26112.71
14:05:37|26112.7
14:05:38|26112.71
14:05:40|26112.71
14:05:41|26112.71
14:05:42|26112.7
14:05:43|26112.7
14:05:43|26112.7
14:05:45|26112.7
14:05:46|26112.7
14:05:47|26112.7
14:05:48|26112.7
14:05:48|26112.7
14:05:50|26112.7
14:05:51|26112.7
14:05:52|26112.7
14:05:53|26113.96
14:05:54|26113.96
14:05:54|26113.96
14:05:55|26113.96
14:05:57|26113.96
14:05:58|26113.96
14:05:59|26113.96
14:06:00|26113.96
14:06:01|26113.96
14:06:02|26113.96
14:06:03|26113.96
14:06:04|26113.96
14:06:05|26113.96
14:06:06|26113.96
14:06:07|26113.96
14:06:08|26112.37
14:06:09|26112.37
14:06:10|26112.37
14:06:11|26112.37
14:06:12|26112.37
14:06:13|26112.79
14:06:14|26112.79
14:06:15|26112.79
14:06:16|26112.79
14:06:17|26112.79
14:06:18|26112.79
14:06:19|26112.79
14:06:20|26112.79
14:06:21|26112.79
14:06:22|26112.79
14:06:23|26112.79
14:06:24|26112.79
14:06:25|26112.79
14:06:26|26112.79
14:06:27|26112.79
14:06:28|26112.79
14:06:29|26112.79
14:06:31|26112.79
14:06:31|26112.79
14:06:32|26112.79
14:06:33|26112.79
14:06:34|26112.79
14:06:35|26113.94
14:06:36|26113.94
14:06:37|26113.96
14:06:39|26113.96
14:06:39|26113.96
14:06:41|26113.96
14:06:42|26113.96
14:06:43|26113.96
14:06:44|26113.96
14:06:45|26113.96
14:06:46|26113.96
14:06:47|26113.96
14:06:48|26113.96
14:06:49|26113.96
14:06:50|26113.96
14:06:51|26113.96
14:06:52|26113.96
14:06:53|26113.96
14:06:54|26113.96
14:06:55|26113.96
14:06:56|26113.98
14:06:57|26113.98
14:06:59|26113.98
14:07:00|26113.98
14:07:01|26113.98
14:07:02|26113.97
14:07:02|26113.97
14:07:04|26113.97
14:07:04|26113.97
14:07:05|26113.97
14:07:07|26113.97
14:07:08|26113.97
14:07:09|26113.97
14:07:10|26113.97
14:07:10|26113.97
14:07:11|26113.97
14:07:12|26113.97
14:07:14|26113.97
14:07:15|26116.09
14:07:15|26116.09
14:07:16|26116.32
14:07:17|26116.32
14:07:19|26116.32
14:07:19|26116.32
14:07:20|26116.32
14:07:21|26116.32
14:07:22|26116.32
14:07:24|26117.
14:07:24|26117.
14:07:26|26117.
14:07:26|26117.
14:07:28|26117.
14:07:29|26117.
14:07:30|26116.99
14:07:30|26116.99
14:07:31|26116.99
14:07:32|26116.99
14:07:34|26116.99
14:07:35|26116.99
14:07:36|26116.99
14:07:37|26116.99
14:07:38|26117.
14:07:38|26117.
14:07:40|26117.
14:07:42|26119.34
14:07:43|26119.34
14:07:44|26119.34
14:07:45|26119.34
14:07:46|26119.34
14:07:47|26119.34
14:07:48|26119.34
14:07:49|26119.34
14:07:50|26119.34
14:07:52|26119.34
14:07:52|26119.34
14:07:53|26119.34
14:07:54|26119.34
14:07:55|26119.33
14:07:56|26119.33
14:07:57|26119.33
14:07:58|26119.33
14:07:59|26119.33
14:08:00|26119.33
14:08:01|26119.33
14:08:02|26119.33
14:08:03|26119.33
14:08:04|26119.33
14:08:05|26119.33
14:08:06|26119.33
14:08:07|26119.33
14:08:08|26119.33
14:08:09|26119.1
14:08:10|26119.1
14:08:11|26119.1
14:08:12|26119.1
14:08:13|26113.95
14:08:14|26113.95
14:08:15|26113.95
14:08:16|26113.95
14:08:17|26113.95
14:08:19|26113.95
14:08:19|26113.95
14:08:20|26113.95
14:08:21|26113.95
14:08:22|26113.95
14:08:23|26114.09
14:08:24|26114.09
14:08:25|26114.09
14:08:26|26114.09
14:08:28|26114.09
14:08:29|26114.09
14:08:30|26114.09
14:08:31|26114.09
14:08:32|26114.09
14:08:33|26114.09
14:08:34|26114.08
14:08:35|26114.08
14:08:36|26114.08
14:08:37|26114.08
14:08:37|26114.09
14:08:39|26114.09
14:08:39|26114.09
14:08:41|26114.08
14:08:42|26114.08
14:08:43|26114.08
14:08:44|26114.08
14:08:45|26114.08
14:08:46|26114.08
14:08:47|26116.99
14:08:48|26116.97
14:08:49|26116.98
14:08:50|26116.98
14:08:51|26116.98
14:08:52|26116.98
14:08:53|26117.03
14:08:54|26117.03
14:08:55|26117.03
14:08:56|26117.03
14:08:58|26117.03
14:08:58|26117.03
14:08:59|26117.03
14:09:00|26117.88
14:09:01|26116.89
14:09:03|26116.89
14:09:03|26116.89
14:09:04|26116.89
14:09:05|26116.89
14:09:06|26116.89
14:09:07|26116.89
14:09:08|26116.89
14:09:09|26116.89
14:09:10|26116.89
14:09:11|26117.93
14:09:12|26118.
14:09:13|26118.
14:09:14|26118.
14:09:15|26118.
14:09:16|26118.
14:09:17|26118.
14:09:19|26118.
14:09:19|26118.
14:09:20|26118.
14:09:21|26117.99
14:09:22|26117.99
14:09:24|26117.99
14:09:24|26118.5
14:09:25|26118.5
14:09:26|26119.47
14:09:27|26119.47
14:09:28|26119.47
14:09:29|26119.47
14:09:30|26119.47
14:09:31|26119.47
14:09:32|26119.46
14:09:33|26119.46
14:09:34|26119.46
14:09:35|26119.46
14:09:36|26119.46
14:09:37|26119.47
14:09:38|26119.47
14:09:39|26119.47
14:09:40|26119.47
14:09:42|26119.47
14:09:43|26119.47
14:09:44|26119.47
14:09:45|26119.47
14:09:46|26119.47
14:09:47|26119.47
14:09:48|26119.47
14:09:49|26119.47
14:09:50|26119.47
14:09:51|26119.46
14:09:52|26119.7
14:09:53|26119.7
14:09:54|26119.7
14:09:55|26119.7
14:09:57|26119.7
14:09:57|26119.7
14:09:58|26120.17
14:09:59|26120.17
14:10:00|26120.18
14:10:01|26120.18
14:10:02|26120.18
14:10:04|26120.18
14:10:05|26120.18
14:10:06|26120.18
14:10:07|26120.18
14:10:08|26120.18
14:10:08|26120.18
14:10:10|26120.18
14:10:10|26120.18
14:10:12|26120.22
14:10:13|26120.22
14:10:13|26120.17
14:10:15|26116.86
14:10:15|26117.37
14:10:16|26116.36
14:10:17|26116.36
14:10:18|26116.36
14:10:19|26116.36
14:10:21|26116.36
14:10:22|26116.36
14:10:23|26117.4
14:10:24|26117.36
14:10:25|26117.36
14:10:26|26117.36
14:10:27|26117.36
14:10:28|26116.49
14:10:29|26116.49
14:10:30|26116.49
14:10:31|26116.5
14:10:31|26116.5
14:10:33|26116.49
14:10:35|26116.49
14:10:35|26116.49
14:10:36|26116.49
14:10:38|26116.5
14:10:39|26116.5
14:10:40|26116.5
14:10:40|26116.5
14:10:42|26116.5
14:10:43|26116.53
14:10:44|26117.44
14:10:45|26117.44
14:10:46|26117.44
14:10:47|26117.44
14:10:48|26117.44
14:10:50|26117.44
14:10:50|26117.44
14:10:51|26117.45
14:10:52|26117.46
14:10:54|26117.46
14:10:55|26117.46
14:10:55|26117.46
14:10:56|26117.46
14:10:58|26117.46
14:10:59|26117.46
14:10:59|26117.46
14:11:01|26117.46
14:11:02|26117.46
14:11:03|26117.46
14:11:04|26117.46
14:11:05|26117.46
14:11:06|26117.46
14:11:07|26117.46
14:11:07|26120.32
14:11:09|26120.32
14:11:10|26120.32
14:11:10|26120.32
14:11:12|26120.32
14:11:13|26120.32
14:11:14|26120.32
14:11:15|26120.32
14:11:16|26120.32
14:11:17|26120.31
14:11:18|26120.31
14:11:18|26120.31
14:11:20|26120.31
14:11:20|26120.32
14:11:21|26120.32
14:11:23|26120.32
14:11:24|26120.32
14:11:25|26120.32
14:11:26|26120.32
14:11:27|26120.32
14:11:28|26120.32
14:11:29|26120.32
14:11:30|26120.32
14:11:31|26120.32
14:11:32|26120.32
14:11:33|26120.32
14:11:33|26120.32
14:11:35|26120.97
14:11:36|26120.97
14:11:37|26120.97
14:11:38|26120.97
14:11:39|26120.97
14:11:40|26120.97
14:11:40|26120.96
14:11:42|26120.96
14:11:43|26120.96
14:11:44|26120.96
14:11:45|26120.96
14:11:46|26120.96
14:11:47|26119.19
14:11:48|26119.39
14:11:50|26119.39
14:11:50|26119.39
14:11:52|26116.49
14:11:53|26116.49
14:11:54|26116.49
14:11:55|26116.49
14:11:55|26118.85
14:11:56|26118.85
14:11:58|26118.85
14:11:58|26118.85
14:11:59|26118.85
14:12:01|26118.85
14:12:01|26118.99
14:12:03|26118.99
14:12:04|26118.99
14:12:05|26118.99
14:12:06|26118.99
14:12:07|26118.99
14:12:08|26118.99
14:12:09|26118.99
14:12:09|26118.99
14:12:10|26118.99
14:12:12|26118.99
14:12:12|26118.61
14:12:14|26118.61
14:12:15|26118.61
14:12:16|26118.61
14:12:16|26115.59
14:12:18|26115.59
14:12:19|26115.59
14:12:20|26115.59
14:12:20|26115.57
14:12:21|26115.57
14:12:22|26115.57
14:12:24|26115.57
14:12:24|26115.57
14:12:26|26115.57
14:12:27|26115.59
14:12:27|26115.59
14:12:29|26115.59
14:12:29|26115.59
14:12:30|26118.88
14:12:32|26118.88
14:12:32|26118.88
14:12:33|26118.88
14:12:34|26118.88
14:12:35|26118.88
14:12:36|26118.99
14:12:38|26118.99
14:12:38|26118.99
14:12:40|26117.06
14:12:41|26117.06
14:12:42|26117.06
14:12:43|26117.06
14:12:44|26117.06
14:12:45|26117.31
14:12:46|26117.31
14:12:47|26117.32
14:12:48|26117.32
14:12:49|26117.36
14:12:51|26117.36
14:12:52|26117.3
14:12:53|26117.09
14:12:54|26117.09
14:12:55|26117.09
14:12:55|26117.09
14:12:57|26117.09
14:12:58|26114.39
14:12:59|26114.39
14:13:00|26114.39
14:13:01|26114.39
14:13:02|26114.39
14:13:03|26114.4
14:13:05|26114.4
14:13:05|26114.4
14:13:06|26114.4
14:13:07|26114.4
14:13:08|26114.4
14:13:09|26114.4
14:13:10|26114.4
14:13:11|26114.4
14:13:12|26114.4
14:13:13|26114.39
14:13:14|26114.39
14:13:15|26114.39
14:13:17|26114.39
14:13:18|26114.39
14:13:19|26114.39
14:13:20|26114.39
14:13:20|26114.39
14:13:22|26114.4
14:13:23|26114.4
14:13:24|26114.4
14:13:24|26114.4
14:13:25|26114.4
14:13:26|26114.4
14:13:28|26114.4
14:13:28|26114.4
14:13:30|26114.4
14:13:31|26114.39
14:13:32|26114.39
14:13:33|26114.39
14:13:34|26114.39
14:13:35|26114.39
14:13:36|26114.39
14:13:37|26114.39
14:13:38|26114.39
14:13:39|26114.39
14:13:40|26114.39
14:13:41|26114.39
14:13:42|26114.39
14:13:43|26114.39
14:13:44|26114.39
14:13:45|26114.39
14:13:47|26114.39
14:13:47|26114.39
14:13:48|26114.39
14:13:49|26114.39
14:13:51|26114.39
14:13:52|26114.39
14:13:53|26114.39
14:13:54|26114.39
14:13:55|26114.39
14:13:56|26114.39
14:13:57|26114.39
14:13:58|26114.39
14:13:59|26114.39
14:14:00|26114.39
14:14:01|26114.39
14:14:02|26114.39
14:14:03|26114.39
14:14:04|26114.39
14:14:05|26114.39
14:14:06|26114.38
14:14:07|26114.38
14:14:08|26114.38
14:14:09|26114.38
14:14:10|26114.38
14:14:11|26114.38
14:14:13|26114.4
14:14:13|26114.4
14:14:14|26114.4
14:14:15|26114.4
14:14:16|26114.4
14:14:17|26114.39
14:14:18|26114.39
14:14:19|26114.39
14:14:20|26114.39
14:14:21|26114.39
14:14:22|26114.39
14:14:23|26114.39
14:14:24|26114.39
14:14:25|26114.39
14:14:26|26114.39
14:14:27|26114.59
14:14:28|26114.59
14:14:29|26114.45
14:14:30|26114.45
14:14:31|26114.45
14:14:32|26114.45
14:14:33|26114.45
14:14:34|26114.45
14:14:35|26114.45
14:14:36|26114.45
14:14:37|26114.45
14:14:38|26114.45
14:14:39|26114.45
14:14:40|26114.45
14:14:41|26114.45
14:14:42|26114.45
14:14:43|26114.45
14:14:44|26114.45
14:14:45|26114.45
14:14:47|26115.09
14:14:48|26116.72
14:14:49|26119.03
14:14:50|26119.03
14:14:51|26119.56
14:14:52|26119.56
14:14:53|26119.56
14:14:54|26119.56
14:14:55|26119.56
14:14:56|26119.56
14:14:57|26119.56
14:14:58|26119.56
14:14:59|26119.56
14:15:01|26119.56
14:15:01|26117.94
14:15:02|26117.94
14:15:03|26119.54
14:15:04|26119.54
14:15:06|26119.54
14:15:06|26119.54
14:15:07|26119.54
14:15:08|26116.96
14:15:09|26116.96
14:15:10|26117.32
14:15:11|26116.83
14:15:12|26116.83
14:15:13|26116.82
14:15:14|26116.82
14:15:15|26116.82
14:15:17|26116.82
14:15:17|26116.82
14:15:18|26116.82
14:15:19|26113.94
14:15:20|26113.94
14:15:21|26113.94
14:15:22|26113.94
14:15:23|26113.94
14:15:24|26112.51
14:15:25|26112.51
14:15:26|26112.51
14:15:27|26112.51
14:15:28|26112.51
14:15:29|26112.49
14:15:30|26112.49
14:15:31|26112.49
14:15:33|26112.49
14:15:34|26112.5
14:15:34|26112.5
14:15:36|26112.5
14:15:36|26112.5
14:15:38|26112.5
14:15:39|26112.5
14:15:40|26112.5
14:15:40|26112.6
14:15:41|26112.6
14:15:43|26112.6
14:15:44|26112.6
14:15:45|26112.6
14:15:46|26112.6
14:15:47|26112.6
14:15:49|26112.5
14:15:49|26112.5
14:15:50|26112.5
14:15:51|26112.93
14:15:52|26112.93
14:15:54|26112.93
14:15:54|26112.93
14:15:56|26112.5
14:15:57|26112.5
14:15:58|26112.5
14:15:59|26112.5
14:16:00|26112.5
14:16:01|26112.5
14:16:02|26112.5
14:16:03|26112.5
14:16:04|26112.5
14:16:05|26112.5
14:16:06|26112.5
14:16:07|26112.5
14:16:08|26112.5
14:16:09|26112.5
14:16:10|26112.5
14:16:11|26112.5
14:16:12|26112.49
14:16:13|26112.49
14:16:14|26112.49
14:16:15|26112.49
14:16:16|26112.49
14:16:17|26112.49
14:16:19|26112.41
14:16:19|26112.41
14:16:20|26112.41
14:16:21|26112.41
14:16:22|26112.41
14:16:23|26112.41
14:16:24|26112.
14:16:26|26112.
14:16:26|26112.
14:16:27|26112.01
14:16:28|26112.01
14:16:29|26112.
14:16:31|26111.32
14:16:31|26111.31
14:16:32|26111.31
14:16:33|26111.31
14:16:34|26111.31
14:16:35|26111.31
14:16:36|26111.31
14:16:37|26111.31
14:16:38|26111.31
14:16:39|26111.31
14:16:40|26111.31
14:16:41|26111.31
14:16:42|26111.31
14:16:43|26111.31
14:16:44|26113.08
14:16:45|26113.08
14:16:47|26113.08
14:16:47|26113.08
14:16:49|26113.08
14:16:50|26111.67
14:16:51|26111.42
14:16:53|26111.42
14:16:54|26111.42
14:16:55|26111.42
14:16:56|26111.33
14:16:57|26111.33
14:16:58|26114.
14:16:59|26112.82
14:17:00|26112.82
14:17:01|26112.82
14:17:02|26111.63
14:17:03|26111.63
14:17:04|26111.34
14:17:05|26111.34
14:17:06|26111.34
14:17:07|26111.34
14:17:08|26111.34
14:17:09|26111.34
14:17:10|26111.34
14:17:11|26111.34
14:17:12|26111.35
14:17:13|26111.35
14:17:14|26111.35
14:17:15|26111.35
14:17:16|26111.35
14:17:17|26111.35
14:17:18|26111.35
14:17:19|26111.35
14:17:20|26111.35
14:17:21|26111.35
14:17:23|26111.35
14:17:23|26111.35
14:17:24|26111.35
14:17:25|26111.35
14:17:26|26111.34
14:17:27|26111.34
14:17:28|26111.34
14:17:29|26111.32
14:17:30|26111.32
14:17:31|26111.32
14:17:33|26111.32
14:17:33|26111.32
14:17:35|26111.32
14:17:35|26111.32
14:17:37|26111.32
14:17:38|26111.32
14:17:38|26111.32
14:17:39|26111.32
14:17:41|26111.33
14:17:41|26111.33
14:17:43|26111.33
14:17:43|26111.33
14:17:44|26111.33
14:17:45|26111.33
14:17:46|26111.33
14:17:47|26111.33
14:17:49|26111.33
14:17:50|26111.33
14:17:51|26111.33
14:17:52|26111.33
14:17:53|26111.33
14:17:55|26111.33
14:17:56|26110.17
14:17:57|26110.17
14:17:58|26110.18
14:17:59|26110.18
14:18:00|26110.17
14:18:01|26110.18
14:18:02|26110.17
14:18:03|26110.18
14:18:03|26110.17
14:18:05|26110.17
14:18:06|26110.17
14:18:07|26110.17
14:18:08|26110.17
14:18:09|26110.17
14:18:09|26110.17
14:18:11|26110.17
14:18:12|26110.18
14:18:13|26110.18
14:18:13|26110.18
14:18:14|26110.18
14:18:16|26110.18
14:18:17|26110.18
14:18:17|26110.18
14:18:19|26110.17
14:18:19|26110.17
14:18:21|26110.17
14:18:22|26110.17
14:18:23|26110.17
14:18:24|26110.18
14:18:25|26110.17
14:18:26|26110.18
14:18:26|26110.18
14:18:28|26110.18
14:18:29|26110.18
14:18:29|26110.17
14:18:31|26110.17
14:18:32|26110.17
14:18:32|26110.17
14:18:34|26110.17
14:18:35|26110.17
14:18:36|26110.17
14:18:37|26110.18
14:18:38|26110.18
14:18:39|26110.18
14:18:40|26110.18
14:18:41|26110.17
14:18:42|26110.17
14:18:43|26110.17
14:18:44|26110.17
14:18:45|26110.16
14:18:46|26110.16
14:18:47|26110.16
14:18:48|26110.16
14:18:49|26110.16
14:18:50|26110.16
14:18:51|26110.16
14:18:52|26110.16
14:18:53|26110.16
14:18:54|26110.16
14:18:55|26110.16
14:18:57|26110.16
14:18:57|26108.99
14:18:59|26108.99
14:19:00|26108.99
14:19:00|26108.99
14:19:02|26108.99
14:19:02|26108.99
14:19:04|26108.99
14:19:05|26108.99
14:19:06|26108.99
14:19:07|26108.99
14:19:08|26108.99
14:19:08|26108.99
14:19:10|26107.91
14:19:11|26107.91
14:19:11|26107.91
14:19:12|26107.91
14:19:13|26107.91
14:19:14|26107.91
14:19:16|26107.91
14:19:16|26107.91
14:19:17|26102.14
14:19:19|26102.14
14:19:20|26102.14
14:19:20|26102.14
14:19:22|26102.14
14:19:22|26102.14
14:19:24|26102.14
14:19:24|26102.14
14:19:26|26102.15
14:19:26|26104.78
14:19:28|26104.78
14:19:28|26104.78
14:19:29|26106.23
14:19:30|26106.23
14:19:32|26106.23
14:19:33|26106.23
14:19:34|26106.23
14:19:35|26106.23
14:19:36|26106.26
14:19:37|26106.26
14:19:38|26106.26
14:19:39|26108.99
14:19:40|26108.99
14:19:41|26108.99
14:19:42|26114.35
14:19:43|26114.35
14:19:44|26114.35
14:19:45|26114.35
14:19:46|26114.35
14:19:47|26114.35
14:19:48|26114.35
14:19:49|26114.35
14:19:50|26114.35
14:19:51|26114.35
14:19:53|26114.35
14:19:54|26114.35
14:19:55|26114.35
14:19:56|26118.09
14:19:57|26118.09
14:19:58|26118.09
14:19:59|26118.09
14:20:00|26118.11
14:20:01|26118.11
14:20:03|26119.99
14:20:03|26119.99
14:20:04|26119.99
14:20:06|26119.99
14:20:06|26119.99
14:20:07|26119.99
14:20:08|26119.99
14:20:09|26119.99
14:20:10|26119.99
14:20:11|26120.
14:20:12|26119.99
14:20:13|26125.17
14:20:14|26126.99
14:20:15|26127.03
14:20:16|26127.03
14:20:17|26127.03
14:20:18|26127.03
14:20:19|26127.03
14:20:20|26131.99
14:20:21|26131.99
14:20:23|26131.99
14:20:23|26131.99
14:20:24|26131.99
14:20:25|26131.99
14:20:26|26131.99
14:20:27|26131.99
14:20:28|26131.99
14:20:29|26129.
14:20:30|26129.
14:20:31|26129.
14:20:32|26129.01
14:20:33|26129.
14:20:34|26129.01
14:20:35|26129.01
14:20:36|26129.
14:20:37|26129.
14:20:38|26129.
14:20:39|26129.
14:20:40|26129.
14:20:41|26129.
14:20:42|26129.
14:20:43|26129.
14:20:44|26129.
14:20:45|26127.37
14:20:46|26127.37
14:20:47|26127.37
14:20:48|26127.37
14:20:50|26127.37
14:20:51|26127.37
14:20:52|26127.37
14:20:53|26127.37
14:20:55|26127.37
14:20:55|26124.02
14:20:57|26124.02
14:20:57|26124.02
14:20:59|26124.02
14:21:00|26124.02
14:21:01|26124.02
14:21:02|26124.02
14:21:03|26124.02
14:21:04|26124.02
14:21:04|26124.02
14:21:05|26124.02
14:21:06|26124.01
14:21:08|26124.01
14:21:08|26124.01
14:21:10|26124.01
14:21:11|26124.01
14:21:12|26124.01
14:21:12|26124.01
14:21:13|26124.97
14:21:15|26124.97
14:21:15|26124.97
14:21:17|26124.97
14:21:17|26124.97
14:21:18|26124.97
14:21:20|26124.97
14:21:20|26124.97
14:21:22|26124.97
14:21:23|26124.97
14:21:24|26124.97
14:21:25|26124.97
14:21:26|26124.97
14:21:27|26117.77
14:21:27|26117.77
14:21:28|26117.77
14:21:30|26117.77
14:21:31|26117.01
14:21:32|26117.
14:21:33|26117.01
14:21:34|26117.01
14:21:35|26117.01
14:21:35|26117.
14:21:37|26117.
14:21:38|26117.
14:21:38|26117.
14:21:40|26115.09
14:21:41|26116.
14:21:42|26116.
14:21:43|26116.
14:21:44|26116.
14:21:44|26116.01
14:21:46|26116.01
14:21:46|26116.01
14:21:48|26116.
14:21:49|26116.
14:21:50|26116.
14:21:51|26116.
14:21:52|26114.
14:21:53|26114.
14:21:54|26114.
14:21:55|26114.
14:21:57|26114.
14:21:57|26114.
14:21:58|26114.
14:21:59|26114.
14:22:00|26114.
14:22:01|26114.
14:22:02|26114.
14:22:03|26114.
14:22:04|26114.
14:22:06|26114.
14:22:06|26114.
14:22:08|26114.
14:22:08|26114.
14:22:09|26114.
14:22:11|26114.
14:22:11|26114.
14:22:12|26114.
14:22:13|26114.
14:22:14|26114.
14:22:16|26114.
14:22:17|26114.
14:22:18|26109.52
14:22:18|26109.52
14:22:20|26109.52
14:22:21|26109.01
14:22:22|26109.01
14:22:23|26109.01
14:22:23|26109.01
14:22:25|26109.01
14:22:25|26109.01
14:22:26|26109.01
14:22:27|26107.
14:22:28|26107.
14:22:29|26107.
14:22:30|26107.
14:22:31|26107.
14:22:33|26105.12
14:22:34|26105.
14:22:34|26105.
14:22:36|26105.
14:22:36|26105.
14:22:38|26105.
14:22:38|26105.
14:22:39|26105.
14:22:40|26105.
14:22:42|26105.
14:22:43|26105.
14:22:43|26105.
14:22:44|26105.01
14:22:45|26105.01
14:22:46|26105.01
14:22:47|26105.93
14:22:49|26105.93
14:22:49|26105.93
14:22:50|26105.03
14:22:51|26105.03
14:22:52|26105.02
14:22:53|26105.02
14:22:55|26105.02
14:22:56|26105.02
14:22:57|26105.02
14:22:58|26105.02
14:22:59|26105.02
14:23:00|26105.02
14:23:01|26105.02
14:23:02|26105.02
14:23:04|26105.02
14:23:04|26105.02
14:23:06|26105.02
14:23:06|26103.01
14:23:07|26103.01
14:23:09|26103.01
14:23:10|26103.01
14:23:11|26103.02
14:23:12|26103.02
14:23:13|26103.02
14:23:14|26103.02
14:23:15|26103.02
14:23:16|26103.02
14:23:17|26103.02
14:23:18|26103.02
14:23:19|26103.02
14:23:20|26103.02
14:23:20|26103.02
14:23:22|26103.02
14:23:23|26098.64
14:23:24|26098.64
14:23:25|26100.
14:23:26|26100.
14:23:27|26101.99
14:23:28|26101.92
14:23:29|26101.92
14:23:30|26101.92
14:23:30|26101.92
14:23:32|26101.92
14:23:33|26101.92
14:23:34|26101.92
14:23:35|26101.92
14:23:35|26101.92
14:23:36|26101.92
14:23:38|26101.92
14:23:39|26101.92
14:23:40|26101.92
14:23:41|26095.65
14:23:42|26095.65
14:23:43|26095.65
14:23:43|26095.65
14:23:45|26095.65
14:23:45|26095.65
14:23:46|26095.65
14:23:48|26095.65
14:23:49|26095.65
14:23:50|26095.65
14:23:51|26095.65
14:23:52|26097.93
14:23:53|26097.93
14:23:54|26097.93
14:23:55|26097.93
14:23:56|26097.93
14:23:57|26097.93
14:23:58|26097.93
14:23:59|26097.93
14:24:00|26097.93
14:24:01|26097.93
14:24:02|26097.93
14:24:03|26097.93
14:24:04|26097.93
14:24:05|26097.9
14:24:06|26097.9
14:24:07|26097.9
14:24:08|26096.93
14:24:09|26097.14
14:24:10|26097.27
14:24:11|26097.27
14:24:12|26097.27
14:24:13|26097.27
14:24:14|26097.26
14:24:15|26097.26
14:24:16|26095.6
14:24:17|26095.01
14:24:18|26095.01
14:24:19|26095.01
14:24:20|26095.01
14:24:21|26095.01
14:24:22|26095.01
14:24:23|26095.01
14:24:24|26095.01
14:24:25|26089.08
14:24:26|26089.99
14:24:27|26089.99
14:24:28|26089.99
14:24:29|26089.99
14:24:30|26089.99
14:24:31|26085.45
14:24:32|26085.45
14:24:33|26085.45
14:24:34|26085.45
14:24:35|26085.45
14:24:36|26085.45
14:24:37|26085.45
14:24:38|26085.45
14:24:39|26085.45
14:24:40|26085.45
14:24:41|26085.45
14:24:42|26085.45
14:24:43|26085.66
14:24:44|26085.66
14:24:45|26085.68
14:24:46|26085.68
14:24:47|26086.68
14:24:48|26086.68
14:24:49|26084.53
14:24:50|26084.53
14:24:51|26084.53
14:24:52|26084.53
14:24:53|26084.53
14:24:54|26084.53
14:24:55|26084.53
14:24:56|26084.53
14:24:58|26082.86
14:24:58|26082.86
14:25:00|26082.86
14:25:01|26082.86
14:25:01|26082.86
14:25:02|26082.86
14:25:04|26082.86
14:25:05|26082.22
14:25:06|26090.98
14:25:07|26084.39
14:25:07|26084.39
14:25:08|26084.39
14:25:09|26095.31
14:25:11|26095.31
14:25:11|26095.31
14:25:13|26095.31
14:25:13|26095.31
14:25:15|26095.31
14:25:15|26095.31
14:25:16|26095.31
14:25:18|26095.31
14:25:19|26095.31
14:25:19|26095.31
14:25:20|26095.31
14:25:21|26095.31
14:25:23|26097.99
14:25:23|26097.99
14:25:24|26097.99
14:25:25|26097.99
14:25:27|26097.99
14:25:27|26097.99
14:25:28|26097.99
14:25:29|26097.99
14:25:31|26097.99
14:25:31|26097.99
14:25:32|26097.99
14:25:34|26097.99
14:25:35|26095.92
14:25:35|26095.92
14:25:37|26094.78
14:25:38|26094.78
14:25:39|26094.78
14:25:40|26094.78
14:25:41|26094.78
14:25:42|26094.78
14:25:43|26094.78
14:25:44|26094.78
14:25:44|26094.78
14:25:45|26094.78
14:25:47|26094.78
14:25:48|26094.78
14:25:48|26094.78
14:25:50|26094.78
14:25:51|26094.78
14:25:51|26094.78
14:25:52|26094.78
14:25:53|26094.78
14:25:54|26098.02
14:25:55|26098.01
14:25:57|26098.01
14:25:58|26098.02
14:25:59|26098.02
14:26:01|26098.02
14:26:02|26098.02
14:26:03|26098.02
14:26:04|26098.02
14:26:04|26098.02
14:26:06|26098.02
14:26:07|26098.02
14:26:07|26098.02
14:26:09|26097.99
14:26:10|26097.99
14:26:10|26089.28
14:26:11|26089.28
14:26:13|26089.28
14:26:14|26089.28
14:26:15|26089.28
14:26:15|26089.28
14:26:17|26089.28
14:26:17|26089.28
14:26:18|26089.28
14:26:19|26089.28
14:26:20|26089.28
14:26:22|26089.28
14:26:23|26089.28
14:26:23|26089.28
14:26:25|26089.28
14:26:25|26089.28
14:26:26|26089.28
14:26:27|26089.28
14:26:29|26089.28
14:26:29|26086.1
14:26:30|26085.86
14:26:32|26085.86
14:26:32|26085.86
14:26:33|26085.86
14:26:35|26085.86
14:26:36|26085.86
14:26:37|26085.86
14:26:38|26085.86
14:26:39|26085.86
14:26:40|26085.86
14:26:41|26085.86
14:26:41|26085.86
14:26:43|26085.86
14:26:44|26086.49
14:26:45|26086.49
14:26:46|26086.49
14:26:46|26091.58
14:26:47|26091.58
14:26:48|26092.97
14:26:50|26092.97
14:26:51|26092.97
14:26:52|26092.18
14:26:53|26092.18
14:26:54|26092.45
14:26:55|26092.21
14:26:55|26092.21
14:26:56|26091.6
14:26:58|26091.6
14:26:59|26091.6
14:27:00|26091.6
14:27:02|26091.6
14:27:02|26091.6
14:27:03|26091.6
14:27:04|26091.6
14:27:05|26091.6
14:27:06|26091.6
14:27:07|26091.6
14:27:08|26091.6
14:27:09|26091.6
14:27:10|26091.6
14:27:11|26093.13
14:27:12|26093.13
14:27:13|26099.3
14:27:14|26094.44
14:27:15|26094.44
14:27:16|26094.44
14:27:17|26094.44
14:27:18|26094.44
14:27:19|26094.09
14:27:20|26094.09
14:27:21|26094.09
14:27:22|26094.09
14:27:23|26094.09
14:27:24|26094.09
14:27:25|26094.09
14:27:26|26094.09
14:27:27|26094.09
14:27:28|26094.09
14:27:29|26094.09
14:27:30|26094.09
14:27:31|26094.09
14:27:32|26094.09
14:27:33|26094.09
14:27:35|26094.09
14:27:36|26094.1
14:27:36|26094.1
14:27:37|26094.1
14:27:39|26094.1
14:27:40|26094.1
14:27:40|26094.01
14:27:41|26094.01
14:27:43|26094.01
14:27:44|26094.01
14:27:45|26094.01
14:27:46|26094.01
14:27:47|26094.02
14:27:48|26094.01
14:27:49|26094.
14:27:50|26094.
14:27:51|26094.
14:27:52|26094.
14:27:53|26094.
14:27:54|26094.
14:27:55|26094.
14:27:56|26094.
14:27:57|26094.
14:27:58|26094.
14:27:59|26094.
14:28:01|26094.
14:28:02|26094.
14:28:03|26089.
14:28:04|26089.
14:28:05|26089.
14:28:06|26089.
14:28:08|26089.
14:28:08|26089.
14:28:09|26089.
14:28:10|26089.
14:28:11|26089.
14:28:13|26088.94
14:28:13|26088.94
14:28:15|26088.94
14:28:16|26088.94
14:28:17|26088.94
14:28:18|26088.94
14:28:19|26088.94
14:28:20|26088.94
14:28:20|26088.94
14:28:22|26088.94
14:28:23|26088.94
14:28:24|26088.94
14:28:25|26088.94
14:28:26|26088.94
14:28:27|26088.94
14:28:28|26088.84
14:28:29|26088.84
14:28:29|26088.84
14:28:31|26088.84
14:28:32|26088.84
14:28:33|26088.83
14:28:34|26088.83
14:28:34|26088.83
14:28:35|26088.83
14:28:37|26088.83
14:28:38|26088.83
14:28:38|26088.83
14:28:40|26088.83
14:28:40|26088.83
14:28:42|26088.81
14:28:43|26088.81
14:28:43|26088.81
14:28:45|26088.86
14:28:46|26088.86
14:28:46|26088.86
14:28:48|26088.86
14:28:48|26088.86
14:28:50|26089.03
14:28:51|26094.44
14:28:52|26094.44
14:28:52|26094.44
14:28:53|26094.44
14:28:55|26104.66
14:28:56|26104.66
14:28:57|26104.5
14:28:58|26104.54
14:28:59|26104.54
14:29:00|26104.54
14:29:02|26104.54
14:29:03|26104.54
14:29:04|26104.54
14:29:05|26104.54
14:29:06|26104.54
14:29:07|26104.54
14:29:08|26104.54
14:29:09|26103.67
14:29:10|26103.67
14:29:11|26103.67
14:29:12|26103.67
14:29:13|26103.67
14:29:14|26103.67
14:29:15|26103.67
14:29:16|26104.44
14:29:17|26104.44
14:29:18|26104.51
14:29:19|26104.54
14:29:20|26104.54
14:29:21|26100.52
14:29:22|26100.52
14:29:23|26097.9
14:29:24|26100.
14:29:25|26100.51
14:29:26|26100.51
14:29:27|26100.51
14:29:28|26100.51
14:29:29|26100.51
14:29:30|26100.51
14:29:31|26100.51
14:29:32|26100.51
14:29:33|26100.51
14:29:34|26104.94
14:29:35|26104.94
14:29:36|26104.94
14:29:37|26104.94
14:29:38|26104.94
14:29:39|26104.94
14:29:40|26104.94
14:29:41|26104.94
14:29:42|26104.94
14:29:43|26104.94
14:29:44|26104.94
14:29:45|26102.79
14:29:46|26102.79
14:29:47|26102.79
14:29:48|26094.81
14:29:49|26094.81
14:29:50|26094.81
14:29:51|26094.81
14:29:52|26094.81
14:29:53|26094.81
14:29:54|26094.81
14:29:55|26094.81
14:29:56|26094.81
14:29:57|26094.81
14:29:58|26094.81
14:29:59|26094.81
14:30:00|26094.81
14:30:01|26094.81
14:30:03|26094.81
14:30:03|26094.81
14:30:05|26094.81
14:30:06|26094.81
14:30:06|26091.43
14:30:08|26091.43
14:30:08|26091.43
14:30:09|26091.43
14:30:11|26091.43
14:30:12|26088.29
14:30:13|26088.29
14:30:13|26088.29
14:30:14|26088.29
14:30:15|26088.29
14:30:16|26088.29
14:30:17|26088.29
14:30:19|26088.29
14:30:19|26085.88
14:30:20|26085.88
14:30:22|26085.88
14:30:23|26085.88
14:30:24|26085.88
14:30:24|26085.88
14:30:26|26085.88
14:30:27|26085.88
14:30:28|26085.86
14:30:29|26085.86
14:30:30|26085.86
14:30:31|26085.86
14:30:32|26085.86
14:30:33|26083.12
14:30:34|26085.65
14:30:34|26085.65
14:30:36|26085.65
14:30:37|26085.65
14:30:38|26085.65
14:30:39|26085.65
14:30:40|26085.65
14:30:41|26085.65
14:30:42|26085.65
14:30:43|26085.65
14:30:44|26079.41
14:30:45|26079.41
14:30:46|26079.41
14:30:47|26079.42
14:30:48|26079.42
14:30:49|26079.42
14:30:50|26079.42
14:30:52|26079.42
14:30:52|26079.42
14:30:53|26079.42
14:30:54|26079.42
14:30:55|26079.42
14:30:56|26084.11
14:30:57|26084.11
14:30:58|26084.11
14:30:59|26084.11
14:31:00|26084.11
14:31:01|26084.11
14:31:03|26084.11
14:31:03|26084.11
14:31:05|26084.11
14:31:06|26084.11
14:31:07|26084.11
14:31:08|26084.11
14:31:09|26083.15
14:31:10|26084.64
14:31:11|26084.64
14:31:12|26084.77
14:31:13|26071.87
14:31:13|26071.87
14:31:15|26071.87
14:31:16|26070.
14:31:17|26065.
14:31:18|26065.
14:31:19|26065.
14:31:20|26065.
14:31:21|26063.09
14:31:21|26055.11
14:31:23|26055.11
14:31:24|26055.11
14:31:25|26053.99
14:31:26|26053.99
14:31:27|26053.99
14:31:28|26042.71
14:31:29|26042.71
14:31:29|26042.71
14:31:30|26042.9
14:31:32|26042.9
14:31:33|26042.9
14:31:34|26038.76
14:31:35|26038.76
14:31:36|26044.28
14:31:37|26044.28
14:31:38|26050.01
14:31:39|26050.01
14:31:40|26050.01
14:31:41|26050.01
14:31:42|26050.01
14:31:43|26050.01
14:31:44|26053.53
14:31:45|26053.53
14:31:46|26043.47
14:31:47|26043.47
14:31:48|26043.47
14:31:49|26043.47
14:31:50|26043.47
14:31:51|26046.2
14:31:52|26046.2
14:31:53|26046.2
14:31:54|26046.2
14:31:55|26046.2
14:31:56|26046.2
14:31:57|26046.2
14:31:58|26049.8
14:31:59|26047.01
14:32:00|26047.01
14:32:01|26047.01
14:32:02|26047.01
14:32:03|26047.01
14:32:04|26045.96
14:32:05|26045.92
14:32:07|26045.92
14:32:08|26045.92
14:32:09|26045.92
14:32:10|26045.92
14:32:11|26045.92
14:32:12|26045.92
14:32:13|26050.95
14:32:14|26050.89
14:32:15|26050.89
14:32:16|26055.32
14:32:17|26056.
14:32:18|26056.
14:32:18|26056.
14:32:20|26056.
14:32:21|26056.
14:32:22|26061.66
14:32:23|26061.66
14:32:24|26061.66
14:32:25|26065.67
14:32:26|26065.67
14:32:27|26064.12
14:32:28|26064.12
14:32:29|26065.81
14:32:30|26065.81
14:32:31|26065.2
14:32:32|26066.
14:32:33|26064.43
14:32:34|26065.68
14:32:35|26064.47
14:32:36|26064.47
14:32:37|26064.47
14:32:38|26064.47
14:32:39|26064.05
14:32:40|26064.05
14:32:41|26064.05
14:32:42|26064.05
14:32:43|26064.05
14:32:44|26059.52
14:32:45|26059.52
14:32:46|26059.52
14:32:47|26059.52
14:32:48|26059.52
14:32:49|26059.52
14:32:50|26059.52
14:32:51|26059.52
14:32:52|26050.46
14:32:53|26050.46
14:32:54|26050.46
14:32:55|26050.46
14:32:56|26050.46
14:32:57|26050.46
14:32:58|26050.46
14:32:59|26050.46
14:33:00|26050.46
14:33:01|26050.46
14:33:02|26050.46
14:33:03|26050.46
14:33:04|26052.12
14:33:06|26052.12
14:33:07|26052.12
14:33:08|26052.12
14:33:09|26052.12
14:33:09|26052.12
14:33:11|26054.92
14:33:12|26054.92
14:33:13|26054.92
14:33:14|26054.92
14:33:15|26054.92
14:33:16|26054.67
14:33:17|26054.67
14:33:18|26054.67
14:33:19|26051.66
14:33:20|26051.66
14:33:20|26051.66
14:33:21|26051.66
14:33:23|26051.66
14:33:24|26051.66
14:33:25|26051.66
14:33:26|26051.66
14:33:27|26051.66
14:33:28|26051.66
14:33:29|26051.66
14:33:30|26049.98
14:33:31|26049.98
14:33:32|26053.98
14:33:33|26053.98
14:33:34|26053.98
14:33:35|26053.98
14:33:36|26053.98
14:33:37|26053.98
14:33:38|26056.14
14:33:39|26056.14
14:33:40|26051.79
14:33:41|26051.79
14:33:42|26051.74
14:33:43|26051.37
14:33:44|26051.37
14:33:45|26051.37
14:33:46|26051.37
14:33:47|26053.62
14:33:48|26053.62
14:33:49|26053.62
14:33:50|26053.62
14:33:51|26053.62
14:33:52|26053.62
14:33:53|26053.62
14:33:54|26053.62
14:33:55|26058.52
14:33:56|26058.52
14:33:57|26058.52
14:33:58|26058.65
14:33:59|26059.43
14:34:00|26059.99
14:34:01|26061.71
14:34:02|26061.71
14:34:03|26062.69
14:34:04|26062.69
14:34:05|26062.69
14:34:07|26062.69
14:34:07|26062.69
14:34:08|26062.69
14:34:09|26062.69
14:34:11|26062.69
14:34:11|26062.69
14:34:13|26062.69
14:34:14|26051.01
14:34:15|26051.01
14:34:15|26051.01
14:34:16|26051.01
14:34:18|26051.01
14:34:19|26051.01
14:34:20|26051.01
14:34:21|26051.01
14:34:22|26051.01
14:34:23|26051.01
14:34:24|26051.01
14:34:25|26051.01
14:34:26|26046.28
14:34:27|26049.46
14:34:28|26049.46
14:34:29|26048.43
14:34:30|26048.43
14:34:31|26048.43
14:34:32|26049.
14:34:33|26049.
14:34:34|26049.
14:34:35|26049.96
14:34:36|26049.96
14:34:37|26049.96
14:34:38|26050.04
14:34:39|26049.96
14:34:40|26049.96
14:34:41|26049.96
14:34:42|26049.96
14:34:43|26049.96
14:34:44|26049.96
14:34:45|26050.07
14:34:46|26050.07
14:34:47|26050.07
14:34:48|26050.07
14:34:49|26050.07
14:34:50|26050.07
14:34:51|26050.07
14:34:52|26050.07
14:34:53|26050.07
14:34:54|26050.07
14:34:55|26050.07
14:34:56|26050.07
14:34:57|26050.07
14:34:58|26050.07
14:34:59|26050.07
14:35:00|26050.07
14:35:01|26050.07
14:35:02|26050.07
14:35:03|26050.07
14:35:04|26052.73
14:35:05|26052.73
14:35:06|26052.7
14:35:08|26052.7
14:35:09|26038.23
14:35:10|26038.23
14:35:11|26030.01
14:35:12|26030.01
14:35:13|26030.
14:35:14|26020.
14:35:15|26020.
14:35:16|26020.
14:35:17|26024.03
14:35:18|26024.03
14:35:19|26024.03
14:35:20|26024.03
14:35:21|26014.31
14:35:22|26000.
14:35:23|25975.76
14:35:24|25983.39
14:35:25|25995.07
14:35:26|25995.07
14:35:27|25995.07
14:35:28|25995.07
14:35:29|25995.07
14:35:30|25995.07
14:35:31|25995.07
14:35:32|25995.07
14:35:33|25999.
14:35:34|25998.31
14:35:35|25996.33
14:35:36|25989.2
14:35:37|25989.2
14:35:38|25996.17
14:35:39|26004.78
14:35:40|26004.78
14:35:41|26004.78
14:35:42|26004.78
14:35:43|26004.78
14:35:44|26004.78
14:35:45|26020.47
14:35:46|26018.27
14:35:47|26018.27
14:35:48|26018.27
14:35:49|26018.27
14:35:50|26015.
14:35:51|26015.
14:35:52|26015.
14:35:53|26015.
14:35:54|26015.
14:35:55|26015.
14:35:56|26015.
14:35:57|26015.
14:35:58|26015.
14:35:59|26015.
14:36:00|26015.
14:36:01|26015.01
14:36:02|26015.01
14:36:03|26015.01
14:36:04|26015.01
14:36:05|26016.09
14:36:06|26024.95
14:36:07|26024.95
14:36:09|26024.95
14:36:10|26024.95
14:36:11|26024.95
14:36:12|26024.93
14:36:13|26024.93
14:36:14|26024.63
14:36:15|26024.63
14:36:16|26024.63
14:36:17|26024.63
14:36:18|26024.63
14:36:19|26024.63
14:36:20|26024.63
14:36:21|26024.63
14:36:22|26024.63
14:36:23|26024.63
14:36:24|26024.63
14:36:25|26024.63
14:36:26|26024.63
14:36:27|26031.4
14:36:28|26031.4
14:36:29|26031.4
14:36:30|26032.43
14:36:31|26032.43
14:36:32|26032.43
14:36:33|26032.43
14:36:34|26032.43
14:36:35|26032.43
14:36:36|26032.43
14:36:37|26032.43
14:36:38|26034.8
14:36:39|26034.8
14:36:40|26034.8
14:36:41|26033.44
14:36:42|26033.44
14:36:43|26033.44
14:36:44|26033.44
14:36:45|26033.44
14:36:46|26033.44
14:36:47|26033.44
14:36:48|26031.01
14:36:49|26030.28
14:36:50|26030.28
14:36:51|26024.36
14:36:52|26022.
14:36:53|26022.
14:36:54|26022.
14:36:55|26022.
14:36:56|26022.
14:36:57|26022.
14:36:58|26022.
14:36:59|26023.
14:37:00|26023.
14:37:01|26023.
14:37:02|26023.
14:37:03|26023.
14:37:04|26023.
14:37:05|26023.
14:37:06|26023.
14:37:07|26023.
14:37:08|26027.97
14:37:10|26027.97
14:37:10|26027.97
14:37:11|26027.97
14:37:12|26027.97
14:37:13|26015.34
14:37:14|26015.34
14:37:15|26015.34
14:37:16|26015.34
14:37:17|26015.34
14:37:18|26018.34
14:37:19|26013.35
14:37:20|26013.35
14:37:21|26011.65
14:37:22|26012.33
14:37:23|26012.33
14:37:24|26010.18
14:37:25|26010.18
14:37:26|26009.75
14:37:27|26009.75
14:37:28|26003.54
14:37:29|26003.54
14:37:30|26003.54
14:37:31|26003.54
14:37:32|26003.54
14:37:33|26003.2
14:37:34|26003.2
14:37:35|26003.2
14:37:36|26003.2
14:37:37|26003.2
14:37:38|26005.
14:37:39|26005.
14:37:40|26009.09
14:37:41|26009.09
14:37:42|26009.09
14:37:43|26010.93
14:37:44|26010.93
14:37:45|26009.26
14:37:46|26009.26
14:37:47|26009.26
14:37:48|26009.26
14:37:49|26009.26
14:37:50|26009.26
14:37:51|26009.26
14:37:52|26002.98
14:37:53|26002.86
14:37:54|26002.86
14:37:55|26002.86
14:37:56|26002.86
14:37:57|26001.08
14:37:58|26001.09
14:37:59|26000.96
14:38:00|26000.96
14:38:01|26000.96
14:38:02|26000.66
14:38:03|26000.66
14:38:04|26000.66
14:38:05|26000.66
14:38:06|26000.66
14:38:07|26000.66
14:38:09|26000.66
14:38:10|26000.66
14:38:11|26000.66
14:38:12|26000.66
14:38:13|26000.66
14:38:14|26000.66
14:38:15|26000.66
14:38:16|26000.66
14:38:17|26000.66
14:38:18|26000.66
14:38:19|26000.02
14:38:20|26000.02
14:38:21|26000.01
14:38:22|26000.02
14:38:23|26000.02
14:38:24|26000.02
14:38:25|26000.02
14:38:26|26000.06
14:38:27|26000.06
14:38:28|26000.06
14:38:30|26000.06
14:38:30|26002.93
14:38:31|26002.93
14:38:32|26002.93
14:38:33|26002.93
14:38:34|26002.93
14:38:35|26002.93
14:38:36|26011.89
14:38:37|26011.89
14:38:38|26011.89
14:38:39|26011.89
14:38:40|26011.89
14:38:41|26011.83
14:38:42|26011.89
14:38:43|26011.89
14:38:44|26011.89
14:38:45|26011.9
14:38:46|26011.9
14:38:47|26011.9
14:38:48|26011.89
14:38:49|26017.5
14:38:50|26017.5
14:38:51|26017.5
14:38:52|26017.5
14:38:53|26017.5
14:38:54|26017.5
14:38:55|26020.59
14:38:56|26020.59
14:38:57|26020.59
14:38:58|26020.59
14:38:59|26020.59
14:39:00|26020.59
14:39:01|26020.01
14:39:02|26013.19
14:39:03|26013.19
14:39:04|26013.19
14:39:05|26013.19
14:39:06|26013.19
14:39:07|26013.19
14:39:08|26013.19
14:39:10|26013.19
14:39:11|26013.19
14:39:12|26013.27
14:39:13|26013.27
14:39:13|26013.27
14:39:15|26013.27
14:39:15|26013.27
14:39:17|26013.27
14:39:18|26013.27
14:39:19|26014.87
14:39:20|26014.87
14:39:21|26014.7
14:39:21|26014.7
14:39:23|26014.7
14:39:23|26014.7
14:39:25|26014.7
14:39:26|26014.7
14:39:27|26015.46
14:39:28|26015.46
14:39:29|26015.46
14:39:30|26015.46
14:39:30|26015.46
14:39:32|26015.46
14:39:33|26015.46
14:39:33|26015.46
14:39:35|26015.46
14:39:36|26015.46
14:39:37|26015.46
14:39:38|26015.46
14:39:39|26015.46
14:39:40|26015.46
14:39:41|26015.46
14:39:41|26015.46
14:39:43|26015.46
14:39:43|26021.24
14:39:45|26021.24
14:39:45|26021.24
14:39:47|26021.24
14:39:47|26021.24
14:39:49|26021.24
14:39:50|26021.24
14:39:51|26021.24
14:39:52|26027.52
14:39:53|26041.05
14:39:54|26041.05
14:39:55|26041.05
14:39:56|26041.05
14:39:57|26041.05
14:39:58|26041.05
14:39:59|26041.05
14:40:00|26041.42
14:40:01|26041.42
14:40:02|26041.42
14:40:02|26043.72
14:40:03|26043.72
14:40:05|26046.06
14:40:06|26046.06
14:40:07|26046.06
14:40:08|26046.06
14:40:08|26038.73
14:40:10|26038.73
14:40:10|26038.73
14:40:12|26038.73
14:40:13|26038.73
14:40:14|26038.73
14:40:15|26038.73
14:40:16|26045.96
14:40:17|26045.65
14:40:18|26045.65
14:40:19|26045.65
14:40:20|26045.65
14:40:21|26045.65
14:40:22|26045.65
14:40:23|26045.34
14:40:24|26044.
14:40:25|26044.
14:40:26|26044.01
14:40:27|26043.37
14:40:28|26043.37
14:40:29|26043.37
14:40:30|26043.37
14:40:31|26043.37
14:40:32|26043.37
14:40:33|26040.45
14:40:34|26040.45
14:40:36|26040.45
14:40:36|26040.45
14:40:37|26040.45
14:40:38|26040.45
14:40:39|26040.45
14:40:40|26040.45
14:40:41|26040.45
14:40:42|26040.45
14:40:43|26034.
14:40:44|26034.
14:40:45|26034.
14:40:46|26034.
14:40:47|26034.
14:40:48|26034.
14:40:49|26032.72
14:40:50|26032.72
14:40:51|26032.72
14:40:52|26032.72
14:40:53|26032.72
14:40:54|26032.72
14:40:55|26032.72
14:40:56|26032.72
14:40:57|26032.72
14:40:58|26032.72
14:40:59|26032.72
14:41:00|26032.72
14:41:01|26032.72
14:41:02|26032.72
14:41:03|26032.72
14:41:04|26027.
14:41:05|26027.
14:41:06|26027.
14:41:07|26027.
14:41:08|26027.
14:41:09|26027.
14:41:10|26027.
14:41:12|26027.
14:41:13|26027.
14:41:15|26024.5
14:41:15|26024.5
14:41:16|26024.5
14:41:17|26024.5
14:41:18|26024.5
14:41:19|26024.5
14:41:20|26024.5
14:41:21|26024.5
14:41:22|26024.5
14:41:23|26024.5
14:41:24|26024.5
14:41:25|26021.01
14:41:26|26021.01
14:41:27|26021.01
14:41:28|26021.01
14:41:29|26021.01
14:41:30|26021.01
14:41:32|26021.01
14:41:33|26021.01
14:41:33|26021.01
14:41:34|26021.01
14:41:35|26021.01
14:41:37|26021.01
14:41:37|26021.01
14:41:38|26021.01
14:41:39|26021.01
14:41:40|26021.01
14:41:41|26021.01
14:41:42|26021.01
14:41:44|26021.01
14:41:44|26024.49
14:41:45|26024.49
14:41:47|26024.49
14:41:48|26024.49
14:41:48|26024.49
14:41:49|26024.49
14:41:51|26024.01
14:41:52|26024.01
14:41:52|26024.01
14:41:54|26024.01
14:41:55|26024.01
14:41:56|26024.01
14:41:57|26024.01
14:41:58|26024.01
14:41:59|26024.01
14:42:00|26027.
14:42:00|26027.
14:42:02|26027.
14:42:03|26027.
14:42:04|26027.
14:42:04|26025.1
14:42:05|26025.1
14:42:07|26022.79
14:42:08|26022.79
14:42:09|26022.79
14:42:10|26022.79
14:42:11|26022.79
14:42:12|26022.01
14:42:14|26022.01
14:42:14|26022.01
14:42:15|26022.01
14:42:16|26025.02
14:42:17|26025.02
14:42:18|26025.02
14:42:19|26025.02
14:42:20|26025.02
14:42:21|26025.02
14:42:22|26025.02
14:42:24|26030.73
14:42:25|26030.73
14:42:25|26032.
14:42:27|26036.12
14:42:27|26036.12
14:42:28|26036.12
14:42:30|26034.6
14:42:30|26034.6
14:42:32|26034.01
14:42:32|26034.21
14:42:33|26034.21
14:42:34|26034.21
14:42:36|26034.21
14:42:36|26034.21
14:42:38|26034.21
14:42:38|26034.1
14:42:40|26034.1
14:42:41|26034.1
14:42:42|26034.1
14:42:42|26034.1
14:42:43|26034.1
14:42:45|26034.1
14:42:45|26034.1
14:42:47|26034.1
14:42:47|26034.1
14:42:48|26034.1
14:42:49|26034.1
14:42:51|26034.1
14:42:51|26034.1
14:42:52|26034.1
14:42:54|26040.01
14:42:54|26040.01
14:42:55|26040.01
14:42:56|26040.02
14:42:58|26040.02
14:42:58|26040.02
14:42:59|26040.02
14:43:00|26040.02
14:43:01|26040.02
14:43:02|26040.02
14:43:03|26040.02
14:43:04|26041.64
14:43:05|26041.64
14:43:07|26041.64
14:43:08|26041.64
14:43:08|26043.51
14:43:09|26043.51
14:43:10|26043.51
14:43:11|26043.51
14:43:13|26043.51
14:43:14|26043.51
14:43:15|26043.51
14:43:17|26043.51
14:43:17|26043.81
14:43:18|26043.81
14:43:19|26043.81
14:43:20|26043.81
14:43:21|26043.81
14:43:22|26043.81
14:43:23|26043.81
14:43:24|26043.81
14:43:25|26043.83
14:43:26|26043.83
14:43:27|26043.83
14:43:28|26043.83
14:43:29|26043.81
14:43:30|26043.81
14:43:31|26043.
14:43:32|26043.
14:43:33|26043.
14:43:34|26043.
14:43:35|26043.01
14:43:36|26043.01
14:43:37|26043.
14:43:38|26042.01
14:43:39|26042.01
14:43:40|26042.01
14:43:41|26042.01
14:43:42|26042.01
14:43:43|26034.48
14:43:44|26034.48
14:43:45|26034.48
14:43:46|26034.48
14:43:47|26034.48
14:43:48|26034.48
14:43:49|26034.48
14:43:50|26034.48
14:43:51|26034.48
14:43:52|26034.48
14:43:53|26034.48
14:43:54|26034.48
14:43:55|26034.48
14:43:56|26037.01
14:43:57|26037.01
14:43:58|26037.01
14:43:59|26037.01
14:44:00|26027.81
14:44:01|26027.81
14:44:02|26027.81
14:44:03|26027.81
14:44:04|26027.81
14:44:05|26027.81
14:44:06|26027.81
14:44:07|26026.57
14:44:08|26026.57
14:44:09|26026.57
14:44:10|26026.57
14:44:11|26026.57
14:44:13|26025.08
14:44:14|26025.08
14:44:15|26025.08
14:44:17|26025.02
14:44:17|26025.02
14:44:18|26025.02
14:44:19|26025.02
14:44:20|26022.87
14:44:21|26022.87
14:44:22|26022.87
14:44:23|26022.87
14:44:24|26022.87
14:44:25|26022.87
14:44:26|26022.87
14:44:27|26022.87
14:44:28|26022.87
14:44:29|26021.01
14:44:30|26021.01
14:44:31|26021.01
14:44:33|26021.01
14:44:34|26021.01
14:44:35|26021.01
14:44:35|26021.01
14:44:36|26021.01
14:44:38|26021.01
14:44:38|26021.01
14:44:39|26021.01
14:44:41|26021.01
14:44:41|26021.01
14:44:42|26021.01
14:44:43|26021.01
14:44:45|26021.02
14:44:45|26021.02
14:44:46|26021.02
14:44:47|26021.01
14:44:49|26021.01
14:44:49|26021.01
14:44:50|26021.01
14:44:52|26021.01
14:44:53|26015.88
14:44:54|26015.88
14:44:55|26015.88
14:44:56|26015.88
14:44:57|26015.88
14:44:58|26015.88
14:44:59|26015.88
14:45:00|26015.88
14:45:01|26015.88
14:45:02|26011.51
14:45:03|26011.51
14:45:04|26009.08
14:45:05|26009.08
14:45:06|26009.08
14:45:07|26009.08
14:45:08|26009.08
14:45:09|26009.08
14:45:10|26009.08
14:45:11|26009.08
14:45:12|26009.08
14:45:13|26009.08
14:45:14|26009.08
14:45:16|26009.08
14:45:17|26009.08
14:45:18|26009.08
14:45:19|26009.08
14:45:20|26009.08
14:45:21|26022.33
14:45:22|26022.33
14:45:23|26022.33
14:45:24|26022.33
14:45:25|26022.33
14:45:26|26022.33
14:45:27|26022.33
14:45:28|26022.33
14:45:29|26022.33
14:45:30|26022.33
14:45:31|26022.33
14:45:32|26022.33
14:45:33|26025.
14:45:34|26025.
14:45:35|26025.
14:45:36|26025.
14:45:37|26025.
14:45:38|26025.
14:45:39|26025.
14:45:40|26025.
14:45:41|26025.
14:45:42|26025.
14:45:43|26025.
14:45:44|26024.96
14:45:45|26024.96
14:45:46|26024.01
14:45:47|26024.01
14:45:48|26024.01
14:45:49|26024.01
14:45:50|26024.01
14:45:51|26024.01
14:45:52|26024.
14:45:53|26020.52
14:45:54|26020.52
14:45:55|26020.52
14:45:56|26020.52
14:45:57|26020.52
14:45:58|26020.52
14:45:59|26020.52
14:46:00|26020.5
14:46:01|26020.5
14:46:02|26020.5
14:46:03|26020.5
14:46:04|26020.5
14:46:05|26020.5
14:46:06|26022.54
14:46:07|26022.54
14:46:08|26022.54
14:46:09|26022.3
14:46:10|26022.3
14:46:11|26022.3
14:46:12|26022.3
14:46:13|26022.3
14:46:14|26022.3
14:46:15|26020.79
14:46:17|26020.79
14:46:18|26020.05
14:46:18|26020.05
14:46:20|26020.05
14:46:21|26020.05
14:46:22|26020.05
14:46:23|26020.05
14:46:23|26020.05
14:46:24|26020.05
14:46:26|26020.06
14:46:27|26020.06
14:46:27|26020.06
14:46:29|26020.06
14:46:29|26020.06
14:46:30|26020.06
14:46:32|26020.06
14:46:33|26020.05
14:46:33|26020.05
14:46:35|26020.05
14:46:36|26020.05
14:46:36|26020.05
14:46:37|26020.05
14:46:39|26021.35
14:46:40|26022.34
14:46:41|26020.07
14:46:41|26020.07
14:46:43|26020.07
14:46:44|26020.07
14:46:45|26020.07
14:46:46|26020.07
14:46:47|26020.07
14:46:48|26020.07
14:46:49|26020.07
14:46:50|26020.07
14:46:51|26021.37
14:46:51|26022.19
14:46:53|26022.19
14:46:54|26021.74
14:46:55|26021.45
14:46:56|26021.45
14:46:57|26021.45
14:46:58|26021.45
14:46:59|26021.45
14:47:00|26021.45
14:47:00|26019.45
14:47:02|26019.45
14:47:03|26019.45
14:47:04|26019.45
14:47:04|26019.45
14:47:06|26019.45
14:47:07|26019.45
14:47:07|26019.45
14:47:09|26019.45
14:47:10|26019.45
14:47:11|26019.45
14:47:11|26020.1
14:47:13|26020.1
14:47:14|26020.1
14:47:14|26020.1
14:47:16|26020.1
14:47:18|26020.1
14:47:18|26020.1
14:47:20|26020.1
14:47:20|26020.1
14:47:22|26020.1
14:47:23|26020.1
14:47:23|26020.1
14:47:24|26020.1
14:47:26|26020.1
14:47:26|26020.1
14:47:28|26020.1
14:47:29|26020.1
14:47:30|26020.1
14:47:31|26018.28
14:47:31|26018.28
14:47:33|26018.28
14:47:33|26018.28
14:47:34|26018.28
14:47:36|26014.37
14:47:36|26014.37
14:47:38|26014.37
14:47:39|26014.37
14:47:40|26014.37
14:47:40|26014.37
14:47:41|26014.37
14:47:42|26014.37
14:47:44|26014.37
14:47:45|26014.
14:47:46|26014.
14:47:46|26014.
14:47:48|26014.
14:47:49|26014.
14:47:49|26014.
14:47:51|26014.
14:47:52|26014.
14:47:53|26008.82
14:47:54|26008.82
14:47:55|26002.99
14:47:56|26002.99
14:47:57|26002.99
14:47:58|26002.99
14:47:59|26001.68
14:48:00|26001.68
14:48:01|26001.68
14:48:02|26001.68
14:48:03|26001.68
14:48:04|26001.68
14:48:05|26001.68
14:48:06|26001.68
14:48:07|26001.68
14:48:08|26002.06
14:48:09|26002.06
14:48:10|26002.06
14:48:11|26002.06
14:48:12|26002.06
14:48:13|26000.21
14:48:14|26000.
14:48:16|26000.
14:48:16|26000.
14:48:18|26000.
14:48:19|26000.
14:48:20|26000.
14:48:21|26000.
14:48:22|25996.
14:48:22|25996.
14:48:24|25996.
14:48:25|25987.26
14:48:26|25989.95
14:48:26|25989.95
14:48:28|25990.48
14:48:29|25990.48
14:48:30|25992.99
14:48:31|25992.99
14:48:32|25992.99
14:48:33|25992.99
14:48:33|25992.99
14:48:36|25992.99
14:48:37|25992.99
14:48:38|25992.99
14:48:39|25991.68
14:48:40|25991.68
14:48:41|25991.82
14:48:42|25991.8
14:48:42|25982.6
14:48:44|25982.6
14:48:45|25985.32
14:48:46|25985.64
14:48:47|25984.52
14:48:48|25984.52
14:48:49|25984.49
14:48:50|25982.97
14:48:50|25982.97
14:48:51|25982.97
14:48:53|25982.97
14:48:54|25985.
14:48:55|25985.
14:48:56|25985.
14:48:57|25985.
14:48:58|25985.
14:48:59|25985.
14:48:59|25985.
14:49:01|25985.
14:49:02|25985.
14:49:02|25985.
14:49:04|25985.
14:49:04|25985.
14:49:05|25985.
14:49:07|25985.
14:49:08|25992.
14:49:09|25992.
14:49:10|25993.67
14:49:11|25993.67
14:49:12|25991.51
14:49:13|25991.51
14:49:14|25986.82
14:49:15|25986.01
14:49:16|25986.01
14:49:17|25986.01
14:49:18|25986.01
14:49:19|25986.01
14:49:21|25986.01
14:49:21|25986.01
14:49:22|25986.01
14:49:23|25986.01
14:49:24|25986.
14:49:25|25986.
14:49:26|25986.
14:49:27|25986.
14:49:28|25986.
14:49:29|25986.
14:49:30|25986.
14:49:32|25986.
14:49:32|25986.
14:49:33|25986.
14:49:34|25986.
14:49:35|25980.86
14:49:36|25980.86
14:49:37|25980.86
14:49:38|25980.86
14:49:39|25982.93
14:49:40|25982.93
14:49:41|25978.19
14:49:42|25978.19
14:49:43|25977.73
14:49:44|25977.73
14:49:45|25977.
14:49:46|25976.01
14:49:47|25974.54
14:49:48|25974.54
14:49:49|25974.45
14:49:50|25974.28
14:49:51|25974.28
14:49:52|25974.06
14:49:53|25974.06
14:49:54|25974.06
14:49:55|25974.06
14:49:56|25974.06
14:49:57|25974.06
14:49:58|25974.06
14:50:00|25974.06
14:50:00|25974.07
14:50:01|25974.07
14:50:02|25974.07
14:50:03|25974.07
14:50:04|25974.07
14:50:05|25974.07
14:50:06|25974.07
14:50:08|25974.07
14:50:09|25974.07
14:50:10|25974.07
14:50:11|25974.07
14:50:11|25974.07
14:50:12|25974.07
14:50:13|25974.07
14:50:14|25974.07
14:50:15|25974.07
14:50:16|25974.07
14:50:18|25985.37
14:50:18|25985.37
14:50:20|25985.37
14:50:22|25985.37
14:50:22|25985.37
14:50:23|25985.37
14:50:24|25985.37
14:50:25|25985.37
14:50:26|25985.37
14:50:27|25985.37
14:50:28|25985.37
14:50:29|25985.37
14:50:30|25985.37
14:50:31|25985.37
14:50:32|25985.37
14:50:33|25985.37
14:50:34|26000.01
14:50:35|26000.01
14:50:36|26000.01
14:50:37|26000.01
14:50:38|26000.01
14:50:39|26000.01
14:50:40|26000.01
14:50:41|26000.01
14:50:42|26003.64
14:50:43|26003.64
14:50:44|26003.64
14:50:45|26003.64
14:50:46|26003.64
14:50:47|26003.64
14:50:48|26003.64
14:50:49|26003.64
14:50:50|26003.64
14:50:51|26003.64
14:50:52|26003.64
14:50:53|26003.64
14:50:54|26003.64
14:50:55|26000.01
14:50:56|26000.01
14:50:57|26000.01
14:50:58|25993.
14:50:59|25993.
14:51:00|25990.64
14:51:01|25990.75
14:51:02|25990.75
14:51:03|25991.82
14:51:04|25991.52
14:51:05|25991.53
14:51:06|25991.53
14:51:07|25991.46
14:51:08|25989.79
14:51:09|25989.79
14:51:10|25989.79
14:51:11|25989.79
14:51:12|25989.79
14:51:13|25989.79
14:51:14|25989.79
14:51:15|25989.79
14:51:16|25989.79
14:51:17|25989.79
14:51:18|25989.79
14:51:19|25989.79
14:51:21|25989.
14:51:22|25992.49
14:51:23|25995.
14:51:24|25995.
14:51:25|25995.
14:51:26|25995.
14:51:27|25995.17
14:51:28|25995.17
14:51:29|25995.17
14:51:30|25995.17
14:51:31|25995.17
14:51:32|25995.62
14:51:33|25995.62
14:51:34|26003.91
14:51:35|26013.19
14:51:36|26013.19
14:51:37|26013.19
14:51:38|26013.3
14:51:40|26013.3
14:51:40|26013.3
14:51:41|26013.3
14:51:42|26013.3
14:51:43|26013.3
14:51:44|26013.3
14:51:45|26013.3
14:51:46|26013.3
14:51:47|26018.65
14:51:48|26018.65
14:51:49|26018.98
14:51:50|26018.98
14:51:51|26018.98
14:51:52|26018.98
14:51:53|26018.98
14:51:54|26018.98
14:51:55|26018.98
14:51:56|26018.98
14:51:57|26018.98
14:51:58|26018.98
14:51:59|26018.98
14:52:00|26018.98
14:52:01|26018.98
14:52:02|26018.98
14:52:03|26018.98
14:52:04|26018.98
14:52:05|26018.98
14:52:06|26018.98
14:52:08|26018.98
14:52:09|26018.98
14:52:09|26018.98
14:52:10|26018.98
14:52:11|26010.83
14:52:13|26010.83
14:52:14|26010.83
14:52:15|26010.83
14:52:15|26008.06
14:52:16|26008.06
14:52:17|26008.06
14:52:19|26008.06
14:52:19|26008.06
14:52:20|26008.06
14:52:21|26008.06
14:52:23|26008.06
14:52:24|26008.06
14:52:25|26008.06
14:52:26|26008.06
14:52:28|26008.06
14:52:28|26001.95
14:52:29|26000.
14:52:30|26000.
14:52:31|26000.
14:52:32|26000.
14:52:33|25999.99
14:52:34|25999.99
14:52:36|25999.99
14:52:37|25999.99
14:52:37|25999.99
14:52:39|25999.99
14:52:40|25999.99
14:52:40|25999.99
14:52:41|25999.99
14:52:43|25999.99
14:52:44|25999.99
14:52:45|25999.99
14:52:46|25999.99
14:52:47|25999.99
14:52:47|25999.99
14:52:48|25999.99
14:52:49|25999.99
14:52:50|25999.99
14:52:51|25999.99
14:52:53|25999.99
14:52:54|25999.99
14:52:54|26000.
14:52:56|26000.
14:52:57|26000.
14:52:58|26000.
14:52:58|26000.
14:53:00|26000.
14:53:00|26000.
14:53:02|26000.
14:53:03|26000.
14:53:04|26000.
14:53:05|26000.
14:53:06|26000.
14:53:07|26000.
14:53:08|26000.
14:53:08|26000.
14:53:10|25999.99
14:53:11|25999.99
14:53:12|25999.99
14:53:13|25999.99
14:53:14|25999.99
14:53:15|25999.99
14:53:16|25999.71
14:53:17|25999.71
14:53:18|25999.97
14:53:19|25999.97
14:53:20|25999.97
14:53:21|25999.97
14:53:21|26004.35
14:53:23|26004.35
14:53:24|26004.35
14:53:25|26004.35
14:53:26|26004.35
14:53:27|26004.35
14:53:29|26004.35
14:53:29|26004.35
14:53:30|26004.35
14:53:31|26004.35
14:53:32|26001.37
14:53:33|26001.37
14:53:34|26001.37
14:53:35|26001.37
14:53:36|26001.37
14:53:37|26003.71
14:53:38|26003.71
14:53:39|26003.71
14:53:40|26003.71
14:53:41|26003.71
14:53:42|26004.21
14:53:43|26004.21
14:53:44|26004.21
14:53:45|26004.21
14:53:46|26005.63
14:53:47|26005.63
14:53:48|26005.08
14:53:49|26005.08
14:53:50|26005.08
14:53:51|26005.08
14:53:52|26005.08
14:53:53|26005.08
14:53:55|26005.08
14:53:55|26005.08
14:53:56|26005.08
14:53:57|26005.08
14:53:59|26005.08
14:53:59|26005.08
14:54:00|26005.08
14:54:01|26005.08
14:54:03|26005.08
14:54:03|26005.08
14:54:05|26005.08
14:54:06|26005.08
14:54:06|26005.08
14:54:07|26005.08
14:54:08|26005.04
14:54:09|26005.04
14:54:10|26005.04
14:54:11|26005.04
14:54:13|26005.04
14:54:13|26008.04
14:54:14|26008.04
14:54:15|26008.04
14:54:16|26008.04
14:54:17|26008.05
14:54:18|26008.05
14:54:19|26008.04
14:54:20|26008.04
14:54:22|26008.06
14:54:23|26008.06
14:54:24|26008.06
14:54:25|26008.06
14:54:27|26008.05
14:54:28|26008.05
14:54:29|26008.05
14:54:30|26004.26
14:54:31|26004.26
14:54:32|26004.26
14:54:33|26004.26
14:54:34|26004.26
14:54:35|26004.26
14:54:36|26004.26
14:54:37|26004.26
14:54:38|26004.26
14:54:39|26004.26
14:54:40|26004.26
14:54:41|26004.22
14:54:42|26004.22
14:54:43|26004.22
14:54:44|26004.22
14:54:45|26004.22
14:54:46|26003.97
14:54:47|26003.97
14:54:48|26003.97
14:54:49|26003.98
14:54:50|26003.98
14:54:51|26003.98
14:54:52|26003.98
14:54:53|26003.98
14:54:55|26003.98
14:54:55|26003.98
14:54:56|26003.98
14:54:57|26003.98
14:54:59|26003.98
14:54:59|26005.
14:55:00|26005.
14:55:02|26005.
14:55:03|26005.
14:55:04|26005.
14:55:05|26005.
14:55:06|26005.
14:55:07|26005.
14:55:08|26005.
14:55:08|26005.
14:55:10|26005.
14:55:11|26006.08
14:55:12|26006.08
14:55:13|26008.06
14:55:13|26007.25
14:55:15|26007.25
14:55:16|26007.25
14:55:16|26007.25
14:55:18|26007.25
14:55:19|26007.25
14:55:19|26007.25
14:55:20|26005.53
14:55:22|26005.53
14:55:23|26005.53
14:55:24|26005.53
14:55:24|26005.53
14:55:26|26005.53
14:55:27|26005.53
14:55:28|26005.53
14:55:29|26005.53
14:55:30|26005.53
14:55:31|26005.53
14:55:32|26005.53
14:55:33|26005.53
14:55:34|26005.53
14:55:35|26005.53
14:55:36|26005.55
14:55:37|26005.55
14:55:38|26005.55
14:55:39|26005.55
14:55:40|26007.87
14:55:41|26007.87
14:55:42|26007.82
14:55:43|26007.82
14:55:44|26005.
14:55:45|26005.
14:55:46|26005.
14:55:47|26004.04
14:55:48|26004.04
14:55:49|26004.04
14:55:50|26004.04
14:55:51|26004.04
14:55:52|26004.04
14:55:53|26004.04
14:55:54|26004.04
14:55:55|26008.05
14:55:56|26008.05
14:55:57|26008.05
14:55:58|26008.05
14:55:59|26008.05
14:56:00|26008.05
14:56:01|26008.05
14:56:02|26008.05
14:56:03|26008.05
14:56:04|26008.05
14:56:05|26008.05
14:56:06|26008.05
14:56:07|26008.05
14:56:08|26006.75
14:56:09|26003.
14:56:10|26003.
14:56:11|26003.
14:56:12|26003.
14:56:13|26003.
14:56:14|26001.19
14:56:15|26001.19
14:56:16|25999.99
14:56:17|25999.99
14:56:18|25999.99
14:56:19|25999.99
14:56:20|25999.99
14:56:21|25999.99
14:56:22|25999.99
14:56:23|25995.87
14:56:24|25995.87
14:56:25|25995.87
14:56:27|25996.18
14:56:28|25996.18
14:56:29|25996.18
14:56:31|25996.18
14:56:31|25996.18
14:56:32|25996.19
14:56:33|25996.19
14:56:34|25997.61
14:56:35|25997.61
14:56:36|25997.61
14:56:37|25997.61
14:56:38|25997.61
14:56:39|25994.93
14:56:40|25994.93
14:56:41|25994.93
14:56:42|25994.93
14:56:43|25994.93
14:56:44|25995.92
14:56:45|25995.92
14:56:46|25995.92
14:56:47|25996.03
14:56:48|25996.03
14:56:49|25996.03
14:56:50|25996.03
14:56:51|25996.03
14:56:52|25996.03
14:56:53|25996.03
14:56:54|25995.68
14:56:55|25994.
14:56:56|25994.
14:56:57|25994.
14:56:58|25994.
14:56:59|25994.
14:57:00|25994.
14:57:01|25994.
14:57:02|25994.
14:57:03|25994.
14:57:04|25990.64
14:57:05|25990.82
14:57:06|25990.82
14:57:07|25990.82
14:57:08|25990.82
14:57:09|25990.82
14:57:10|25990.82
14:57:11|25990.82
14:57:12|25990.82
14:57:13|25990.82
14:57:14|25990.82
14:57:15|25990.82
14:57:16|25990.82
14:57:17|25985.78
14:57:18|25985.78
14:57:19|25985.67
14:57:20|25985.67
14:57:21|25985.67
14:57:22|25985.67
14:57:23|25985.67
14:57:24|25985.67
14:57:25|25985.67
14:57:27|25985.67
14:57:28|25985.67
14:57:29|25983.98
14:57:30|25983.98
14:57:30|25984.77
14:57:32|25984.77
14:57:33|25984.77
14:57:34|25984.77
14:57:35|25984.77
14:57:35|25984.77
14:57:37|25990.33
14:57:38|25990.33
14:57:39|25990.34
14:57:40|25990.36
14:57:41|25990.36
14:57:42|25990.36
14:57:43|25990.36
14:57:44|25990.36
14:57:45|25990.36
14:57:46|25990.36
14:57:47|25990.99
14:57:48|25990.99
14:57:49|25990.99
14:57:50|25990.99
14:57:50|25990.99
14:57:52|25990.99
14:57:53|25990.99
14:57:54|25990.99
14:57:55|25990.99
14:57:56|25990.99
14:57:57|25990.99
14:57:58|25990.99
14:57:58|25990.99
14:58:00|25990.99
14:58:01|25990.99
14:58:01|25990.99
14:58:03|25990.99
14:58:04|25990.99
14:58:05|25990.99
14:58:06|25990.99
14:58:07|25990.99
14:58:08|25987.22
14:58:09|25982.83
14:58:10|25982.83
14:58:11|25982.83
14:58:12|25982.44
14:58:13|25982.44
14:58:14|25982.44
14:58:15|25982.44
14:58:16|25982.44
14:58:17|25982.44
14:58:18|25982.44
14:58:19|25982.44
14:58:20|25980.2
14:58:21|25980.2
14:58:22|25980.2
14:58:23|25980.2
14:58:23|25980.2
14:58:24|25980.2
14:58:25|25980.2
14:58:27|25980.2
14:58:28|25980.01
14:58:29|25980.01
14:58:30|25980.01
14:58:31|25980.01
14:58:32|25980.01
14:58:33|25976.38
14:58:34|25976.38
14:58:35|25976.38
14:58:36|25976.38
14:58:38|25976.38
14:58:38|25976.38
14:58:40|25976.38
14:58:41|25976.38
14:58:41|25978.1
14:58:43|25978.1
14:58:43|25978.1
14:58:44|25978.1
14:58:46|25978.1
14:58:47|25978.1
14:58:47|25978.1
14:58:49|25978.1
14:58:49|25978.1
14:58:51|25978.1
14:58:52|25978.1
14:58:53|25974.08
14:58:54|25974.03
14:58:54|25974.03
14:58:55|25974.03
14:58:56|25974.03
14:58:57|25974.03
14:58:58|25972.45
14:58:59|25972.45
14:59:00|25972.46
14:59:01|25972.46
14:59:03|25969.97
14:59:04|25969.62
14:59:04|25941.49
14:59:05|25920.41
14:59:06|25924.33
14:59:07|25943.05
14:59:08|25941.85
14:59:10|25939.21
14:59:10|25940.3
14:59:12|25949.51
14:59:12|25956.
14:59:13|25963.15
14:59:14|25960.99
14:59:15|25960.99
14:59:16|25961.
14:59:17|25961.91
14:59:18|25961.
14:59:19|25981.47
14:59:21|25981.46
14:59:21|25981.46
14:59:23|25981.46
14:59:23|25974.82
14:59:24|25973.9
14:59:26|25973.9
14:59:27|25973.9
14:59:27|25971.
14:59:29|25970.95
14:59:30|25973.36
14:59:31|25973.36
14:59:32|25973.36
14:59:33|25973.36
14:59:34|25973.36
14:59:35|25973.36
14:59:36|25971.59
14:59:37|25971.59
14:59:38|25971.59
14:59:39|25971.59
14:59:40|25971.59
14:59:41|25971.59
14:59:43|25986.
14:59:43|25986.
14:59:44|25986.
14:59:45|25986.94
14:59:46|25986.94
14:59:47|25989.
14:59:48|25989.
14:59:49|25989.
14:59:50|25989.
14:59:51|25989.
14:59:52|25989.
14:59:53|25989.
14:59:54|25988.56
14:59:55|25988.56
14:59:56|25988.56
14:59:57|25988.56
14:59:58|25988.07
14:59:59|25988.07
15:00:00|25988.07
15:00:01|25988.07
15:00:02|25988.07
15:00:03|25988.07
15:00:04|25985.09
15:00:05|25983.14
15:00:06|25983.14
15:00:07|25983.14
15:00:08|25983.14
15:00:09|25983.14
15:00:10|25983.14
15:00:11|25977.65
15:00:12|25977.65
15:00:13|25977.65
15:00:14|25977.65
15:00:15|25977.65
15:00:16|25977.65
15:00:17|25977.61
15:00:18|25977.61
15:00:19|25977.61
15:00:20|25977.61
15:00:21|25977.61
15:00:22|25961.
15:00:23|25957.95
15:00:24|25957.95
15:00:25|25957.95
15:00:26|25957.95
15:00:27|25957.95
15:00:28|25962.29
15:00:30|25965.44
15:00:31|25965.44
15:00:32|25965.44
15:00:32|25973.65
15:00:34|25973.65
15:00:35|25984.5
15:00:36|25984.5
15:00:37|25981.
15:00:38|25983.
15:00:39|25983.
15:00:40|25990.74
15:00:41|25991.82
15:00:42|25991.77
15:00:42|25991.06
15:00:44|25991.05
15:00:45|25991.05
15:00:46|25991.05
15:00:47|25981.09
15:00:48|25981.09
15:00:49|25981.09
15:00:50|25981.09
15:00:51|25981.09
15:00:52|25981.09
15:00:53|25981.09
15:00:54|25981.09
15:00:55|25981.09
15:00:56|25981.09
15:00:57|25981.09
15:00:58|25981.09
15:00:59|25981.09
15:01:00|25981.09
15:01:01|25981.09
15:01:02|25981.09
15:01:03|25981.09
15:01:04|25981.09
15:01:05|25981.09
15:01:06|25981.1
15:01:07|25981.1
15:01:08|25979.17
15:01:09|25979.69
15:01:10|25979.69
15:01:11|25979.69
15:01:12|25979.69
15:01:13|25980.92
15:01:14|25980.92
15:01:15|25980.92
15:01:16|25980.92
15:01:17|25980.92
15:01:18|25980.92
15:01:19|25980.92
15:01:20|25980.92
15:01:21|25980.92
15:01:22|25980.92
15:01:23|25980.92
15:01:24|25980.92
15:01:25|25980.92
15:01:26|25980.92
15:01:27|25980.92
15:01:28|25974.12
15:01:29|25974.12
15:01:30|25974.12
15:01:32|25971.62
15:01:32|25971.62
15:01:33|25971.62
15:01:34|25971.62
15:01:35|25971.62
15:01:36|25971.62
15:01:37|25971.62
15:01:38|25971.62
15:01:39|25971.62
15:01:41|25971.62
15:01:41|25971.62
15:01:42|25971.62
15:01:43|25971.62
15:01:44|25971.62
15:01:46|25971.62
15:01:46|25971.62
15:01:47|25971.62
15:01:48|25971.62
15:01:49|25971.62
15:01:50|25971.62
15:01:51|25971.62
15:01:52|25971.62
15:01:53|25971.62
15:01:54|25971.62
15:01:55|25980.74
15:01:56|25980.35
15:01:57|25980.35
15:01:58|25980.35
15:01:59|25980.35
15:02:00|25980.35
15:02:01|25980.35
15:02:02|25980.35
15:02:03|25980.35
15:02:04|25980.35
15:02:05|25980.35
15:02:06|25980.35
15:02:07|25977.04
15:02:08|25977.04
15:02:09|25977.04
15:02:10|25982.35
15:02:11|25982.35
15:02:12|25982.35
15:02:13|25982.35
15:02:14|25982.35
15:02:15|25982.35
15:02:17|25982.35
15:02:18|25982.35
15:02:19|25986.84
15:02:20|25986.84
15:02:21|25986.84
15:02:22|25990.47
15:02:23|25990.47
15:02:23|25991.
15:02:24|25994.
15:02:26|25994.
15:02:26|25994.
15:02:28|25994.
15:02:28|25994.
15:02:29|25994.
15:02:31|25994.
15:02:32|25998.89
15:02:33|25998.89
15:02:34|25998.89
15:02:35|25998.89
15:02:36|25998.89
15:02:37|25998.89
15:02:38|25998.99
15:02:39|25999.
15:02:40|25999.
15:02:41|25999.
15:02:42|25999.
15:02:43|25999.
15:02:44|25999.
15:02:45|26003.63
15:02:46|26003.63
15:02:47|26003.63
15:02:48|26003.63
15:02:49|26003.63
15:02:50|26003.63
15:02:51|25999.03
15:02:52|25999.03
15:02:53|25999.88
15:02:54|25999.71
15:02:55|25999.71
15:02:56|25999.71
15:02:57|25999.89
15:02:58|25999.89
15:02:59|26000.
15:03:00|26000.
15:03:01|26000.
15:03:02|26000.
15:03:03|26000.
15:03:04|26000.
15:03:05|26000.
15:03:06|26000.
15:03:07|26000.
15:03:08|26000.
15:03:09|26000.
15:03:10|26003.
15:03:11|26003.
15:03:12|26012.18
15:03:13|26012.18
15:03:14|26014.99
15:03:15|26014.64
15:03:16|26014.64
15:03:17|26014.64
15:03:18|26014.64
15:03:19|26014.64
15:03:20|26014.64
15:03:21|26013.
15:03:22|26013.
15:03:23|26013.46
15:03:24|26014.24
15:03:25|26014.24
15:03:26|26014.24
15:03:27|26014.24
15:03:28|26014.21
15:03:29|26014.21
15:03:30|26014.21
15:03:31|26014.21
15:03:33|26012.76
15:03:34|26012.75
15:03:35|26012.75
15:03:36|26012.75
15:03:37|26012.75
15:03:37|26012.75
15:03:38|26012.75
15:03:40|26012.75
15:03:41|26015.04
15:03:42|26015.04
15:03:43|26015.04
15:03:44|26015.04
15:03:44|26015.04
15:03:46|26015.04
15:03:47|26015.04
15:03:48|26015.04
15:03:49|26015.04
15:03:50|26017.3
15:03:50|26017.31
15:03:52|26020.48
15:03:53|26020.48
15:03:54|26020.46
15:03:55|26020.46
15:03:56|26020.46
15:03:56|26021.39
15:03:58|26021.39
15:03:59|26021.39
15:04:00|26021.39
15:04:01|26021.39
15:04:02|26021.39
15:04:03|26021.39
15:04:04|26021.39
15:04:05|26022.22
15:04:06|26022.23
15:04:07|26022.23
15:04:08|26022.23
15:04:09|26022.23
15:04:10|26022.23
15:04:11|26022.23
15:04:12|26028.14
15:04:13|26028.14
15:04:14|26028.8
15:04:15|26028.81
15:04:16|26028.81
15:04:17|26028.76
15:04:18|26028.76
15:04:19|26028.76
15:04:20|26022.85
15:04:21|26022.85
15:04:22|26022.85
15:04:23|26022.85
15:04:24|26022.85
15:04:25|26000.02
15:04:26|26000.02
15:04:27|26000.02
15:04:28|26000.02
15:04:29|26000.02
15:04:30|26000.02
15:04:31|26011.12
15:04:32|26012.6
15:04:33|26012.6
15:04:35|26011.22
15:04:36|26011.22
15:04:36|26011.22
15:04:38|26011.22
15:04:38|26011.22
15:04:39|26011.22
15:04:41|26011.22
15:04:42|26011.22
15:04:43|26011.16
15:04:44|26016.08
15:04:45|26016.08
15:04:46|26015.
15:04:47|26015.
15:04:48|26015.
15:04:49|26015.
15:04:50|26015.
15:04:51|26015.
15:04:52|26016.2
15:04:53|26016.2
15:04:54|26016.2
15:04:55|26016.2
15:04:56|26019.3
15:04:57|26016.41
15:04:58|26021.87
15:04:59|26021.78
15:05:00|26021.86
15:05:01|26021.86
15:05:02|26021.67
15:05:03|26019.46
15:05:04|26019.46
15:05:05|26019.46
15:05:06|26019.46
15:05:07|26019.46
15:05:08|26019.46
15:05:09|26019.46
15:05:10|26019.46
15:05:11|26019.46
15:05:12|26019.46
15:05:13|26019.46
15:05:14|26019.46
15:05:15|26015.23
15:05:16|26015.06
15:05:17|26012.11
15:05:18|26012.39
15:05:19|26014.65
15:05:20|26014.65
15:05:21|26014.65
15:05:22|26014.65
15:05:23|26014.65
15:05:24|26014.65
15:05:25|26014.65
15:05:26|26014.65
15:05:27|26014.65
15:05:28|26014.39
15:05:29|26014.39
15:05:30|26014.39
15:05:31|26014.47
15:05:32|26014.47
15:05:33|26014.47
15:05:35|26014.47
15:05:36|26015.68
15:05:36|26015.68
15:05:38|26015.68
15:05:38|26013.97
15:05:40|26013.97
15:05:41|26013.97
15:05:42|26013.97
15:05:43|26013.97
15:05:44|26013.97
15:05:45|26013.97
15:05:45|26013.97
15:05:47|26013.97
15:05:48|26013.97
15:05:49|26013.97
15:05:50|26013.97
15:05:51|26013.97
15:05:52|26013.97
15:05:53|26013.97
15:05:54|26013.97
15:05:55|26013.97
15:05:55|26013.97
15:05:56|26013.97
15:05:58|26000.
15:05:59|26000.
15:06:00|26011.24
15:06:01|26011.24
15:06:02|26011.24
15:06:03|26011.24
15:06:04|26011.24
15:06:05|26011.24
15:06:06|26011.24
15:06:07|26011.24
15:06:08|26011.24
15:06:09|26011.24
15:06:10|26011.24
15:06:11|26011.24
15:06:12|26011.24
15:06:13|26010.91
15:06:14|26010.91
15:06:15|26010.91
15:06:16|26010.91
15:06:17|26010.91
15:06:18|26010.64
15:06:19|26010.64
15:06:20|26010.64
15:06:21|26010.64
15:06:22|26010.64
15:06:23|25994.3
15:06:24|25994.3
15:06:25|26005.93
15:06:26|26005.97
15:06:27|26010.64
15:06:28|26010.64
15:06:29|26010.64
15:06:30|26010.64
15:06:31|26014.
15:06:32|26014.
15:06:33|26015.41
15:06:34|26015.41
15:06:35|26016.
15:06:36|26016.
15:06:37|26016.
15:06:39|26016.27
15:06:39|26016.27
15:06:41|26016.27
15:06:41|26016.27
15:06:43|26015.7
15:06:44|26018.26
15:06:44|26018.26
15:06:46|26018.26
15:06:47|26018.26
15:06:48|26018.26
15:06:49|26019.99
15:06:50|26019.99
15:06:51|26019.99
15:06:52|26019.99
15:06:53|26019.99
15:06:54|26019.99
15:06:55|26020.04
15:06:56|26026.75
15:06:56|26026.75
15:06:58|26026.75
15:06:59|26026.75
15:07:00|26026.75
15:07:01|26026.75
15:07:01|26026.75
15:07:03|26029.78
15:07:04|26029.79
15:07:05|26029.79
15:07:05|26029.79
15:07:07|26029.79
15:07:07|26029.79
15:07:08|26027.58
15:07:10|26027.58
15:07:11|26026.56
15:07:11|26026.32
15:07:12|26026.32
15:07:13|26023.02
15:07:15|26023.02
15:07:16|26023.02
15:07:17|26023.02
15:07:18|26023.02
15:07:19|26021.77
15:07:20|26021.77
15:07:20|26021.77
15:07:22|26021.77
15:07:23|26024.43
15:07:24|26024.43
15:07:25|26024.38
15:07:26|26024.38
15:07:27|26024.38
15:07:28|26024.38
15:07:29|26024.38
15:07:30|26024.43
15:07:31|26024.43
15:07:32|26024.43
15:07:33|26024.44
15:07:34|26024.44
15:07:35|26024.46
15:07:36|26024.46
15:07:38|26024.46
15:07:38|26024.46
15:07:39|26024.46
15:07:41|26024.46
15:07:41|26024.46
15:07:43|26024.46
15:07:44|26024.46
15:07:45|26026.
15:07:46|26026.
15:07:47|26026.
15:07:48|26026.
15:07:49|26026.
15:07:50|26026.
15:07:51|26026.
15:07:52|26026.
15:07:52|26026.
15:07:54|26024.86
15:07:55|26024.86
15:07:56|26024.86
15:07:56|26025.58
15:07:58|26025.58
15:07:59|26025.58
15:08:00|26025.87
15:08:01|26025.87
15:08:01|26025.87
15:08:03|26025.87
15:08:04|26025.87
15:08:05|26025.87
15:08:06|26025.87
15:08:07|26025.87
15:08:08|26025.87
15:08:09|26028.
15:08:10|26028.
15:08:11|26028.
15:08:12|26028.
15:08:13|26030.99
15:08:14|26030.99
15:08:15|26031.03
15:08:16|26031.03
15:08:17|26031.03
15:08:18|26031.03
15:08:19|26031.03
15:08:20|26030.81
15:08:21|26030.81
15:08:22|26030.81
15:08:23|26030.81
15:08:24|26030.81
15:08:25|26030.81
15:08:26|26030.81
15:08:27|26030.81
15:08:28|26030.81
15:08:29|26030.57
15:08:30|26030.57
15:08:31|26030.57
15:08:32|26030.57
15:08:33|26030.63
15:08:34|26030.63
15:08:35|26030.63
15:08:36|26030.63
15:08:37|26030.63
15:08:39|26030.63
15:08:40|26030.63
15:08:41|26030.63
15:08:41|26030.63
15:08:42|26030.63
15:08:43|26030.63
15:08:45|26030.63
15:08:46|26030.63
15:08:47|26030.63
15:08:48|26030.63
15:08:48|26030.63
15:08:50|26030.63
15:08:51|26030.63
15:08:52|26038.05
15:08:53|26038.05
15:08:54|26042.1
15:08:54|26042.1
15:08:56|26042.1
15:08:57|26042.1
15:08:57|26042.1
15:08:59|26042.1
15:09:00|26042.1
15:09:01|26042.1
15:09:02|26042.1
15:09:03|26042.1
15:09:04|26033.89
15:09:04|26032.01
15:09:06|26032.01
15:09:07|26032.01
15:09:08|26032.01
15:09:08|26029.84
15:09:09|26029.84
15:09:10|26029.84
15:09:12|26029.84
15:09:12|26029.84
15:09:14|26029.84
15:09:14|26029.84
15:09:15|26029.86
15:09:16|26029.86
15:09:18|26029.86
15:09:18|26029.79
15:09:19|26029.79
15:09:20|26029.79
15:09:21|26029.79
15:09:22|26029.79
15:09:23|26029.76
15:09:24|26029.76
15:09:25|26029.76
15:09:27|26029.77
15:09:28|26029.77
15:09:29|26029.77
15:09:29|26029.77
15:09:30|26029.77
15:09:31|26030.11
15:09:32|26030.11
15:09:33|26030.11
15:09:34|26031.72
15:09:35|26033.41
15:09:37|26033.41
15:09:37|26032.93
15:09:39|26032.98
15:09:40|26032.98
15:09:42|26032.98
15:09:42|26032.98
15:09:43|26032.98
15:09:44|26032.98
15:09:45|26032.98
15:09:46|26032.98
15:09:47|26032.98
15:09:49|26032.98
15:09:50|26035.12
15:09:50|26035.12
15:09:52|26035.38
15:09:53|26035.12
15:09:54|26035.12
15:09:55|26035.39
15:09:55|26035.39
15:09:56|26035.39
15:09:57|26035.39
15:09:58|26035.39
15:09:59|26035.39
15:10:01|26035.39
15:10:02|26035.39
15:10:03|26035.39
15:10:03|26035.39
15:10:05|26035.39
15:10:06|26035.39
15:10:07|26035.38
15:10:08|26034.28
15:10:09|26034.28
15:10:10|26034.28
15:10:11|26034.28
15:10:12|26029.01
15:10:13|26029.01
15:10:14|26029.01
15:10:15|26029.01
15:10:16|26029.01
15:10:17|26029.01
15:10:18|26029.01
15:10:19|26029.01
15:10:20|26029.01
15:10:21|26029.01
15:10:22|26029.01
15:10:22|26029.01
15:10:24|26016.73
15:10:25|26016.73
15:10:26|26016.73
15:10:27|26016.73
15:10:28|26016.73
15:10:29|26016.73
15:10:30|26016.73
15:10:31|26016.73
15:10:32|26016.73
15:10:33|26016.73
15:10:34|26016.73
15:10:35|26016.73
15:10:36|26016.73
15:10:37|26016.73
15:10:38|26016.73
15:10:39|26020.93
15:10:40|26020.93
15:10:41|26020.93
15:10:42|26020.93
15:10:43|26020.93
15:10:44|26020.93
15:10:45|26020.93
15:10:46|26020.93
15:10:47|26020.93
15:10:48|26020.93
15:10:50|26020.93
15:10:51|26020.93
15:10:51|26020.93
15:10:52|26020.93
15:10:53|26020.93
15:10:54|26020.93
15:10:56|26020.93
15:10:56|26015.98
15:10:57|26015.98
15:10:58|26016.8
15:10:59|26016.87
15:11:01|26016.87
15:11:01|26016.87
15:11:02|26016.87
15:11:03|26016.87
15:11:05|26016.87
15:11:06|26016.87
15:11:07|26016.87
15:11:07|26016.87
15:11:08|26016.87
15:11:09|26016.87
15:11:10|26016.87
15:11:11|26015.
15:11:12|26015.
15:11:13|26015.
15:11:14|26015.
15:11:15|26015.
15:11:16|26015.
15:11:17|26015.
15:11:19|26015.
15:11:19|26015.
15:11:20|26015.
15:11:22|26015.
15:11:22|26010.65
15:11:23|26010.65
15:11:25|26010.65
15:11:26|26010.65
15:11:27|26010.65
15:11:28|26010.65
15:11:29|26010.65
15:11:30|26011.
15:11:31|26011.
15:11:32|26011.
15:11:33|26011.
15:11:34|26010.64
15:11:35|26010.64
15:11:36|26010.64
15:11:37|26010.64
15:11:38|26010.64
15:11:39|26010.64
15:11:40|26010.65
15:11:42|26010.65
15:11:43|26010.65
15:11:44|26010.65
15:11:44|26010.65
15:11:45|26010.65
15:11:47|26010.66
15:11:48|26010.66
15:11:49|26010.66
15:11:50|26010.66
15:11:51|26010.66
15:11:52|26010.66
15:11:53|26010.64
15:11:54|26010.64
15:11:55|26010.64
15:11:56|26010.64
15:11:57|26010.64
15:11:58|26010.64
15:11:59|26010.64
15:12:00|26010.64
15:12:01|26010.64
15:12:02|26010.64
15:12:03|26010.64
15:12:04|26010.64
15:12:05|26010.64
15:12:07|26010.64
15:12:07|26010.64
15:12:08|26010.64
15:12:09|26010.64
15:12:10|26010.64
15:12:11|26010.64
15:12:12|26010.64
15:12:13|26010.65
15:12:14|26010.65
15:12:15|26010.65
15:12:16|26010.65
15:12:17|26010.65
15:12:18|26010.65
15:12:19|26010.65
15:12:20|26010.68
15:12:21|26010.68
15:12:22|26010.68
15:12:23|26010.68
15:12:24|26011.33
15:12:25|26011.33
15:12:26|26011.33
15:12:27|26011.33
15:12:28|26011.33
15:12:29|26011.33
15:12:30|26011.33
15:12:31|26011.33
15:12:32|26011.33
15:12:33|26015.41
15:12:34|26015.41
15:12:35|26015.41
15:12:36|26015.45
15:12:37|26015.45
15:12:38|26015.45
15:12:39|26015.45
15:12:40|26015.45
15:12:42|26015.45
15:12:42|26015.45
15:12:44|26015.45
15:12:45|26015.45
15:12:45|26015.45
15:12:47|26015.45
15:12:48|26015.45
15:12:49|26015.45
15:12:50|26010.64
15:12:51|26010.64
15:12:52|26010.64
15:12:53|26010.64
15:12:54|26010.64
15:12:55|26012.28
15:12:56|26012.99
15:12:57|26012.99
15:12:58|26012.99
15:12:59|26012.99
15:13:00|26012.99
15:13:01|26012.99
15:13:02|26012.99
15:13:03|26012.99
15:13:04|26012.99
15:13:05|26012.99
15:13:06|26012.99
15:13:07|26012.99
15:13:08|26012.99
15:13:09|26012.99
15:13:10|26010.06
15:13:11|26010.06
15:13:12|26010.06
15:13:13|26009.9
15:13:14|26009.9
15:13:15|26009.9
15:13:17|26009.9
15:13:17|26009.9
15:13:18|26009.9
15:13:19|26009.04
15:13:20|26009.04
15:13:21|26009.04
15:13:22|26009.04
15:13:23|26009.04
15:13:24|26009.04
15:13:25|26009.04
15:13:26|26008.02
15:13:27|26008.02
15:13:28|26011.
15:13:29|26011.
15:13:30|26011.
15:13:31|26011.
15:13:32|26010.99
15:13:33|26010.99
15:13:34|26010.99
15:13:35|26010.99
15:13:36|26010.99
15:13:37|26010.99
15:13:38|26010.99
15:13:39|26010.99
15:13:40|26010.99
15:13:41|26010.99
15:13:43|26010.99
15:13:44|26010.99
15:13:45|26010.99
15:13:46|26010.99
15:13:47|26010.99
15:13:48|26010.99
15:13:50|26010.99
15:13:50|26010.99
15:13:51|26010.99
15:13:52|26010.99
15:13:53|26010.99
15:13:54|26010.
15:13:55|26010.
15:13:56|26010.
15:13:57|26010.
15:13:58|26010.12
15:13:59|26010.12
15:14:00|26010.12
15:14:01|26010.13
15:14:02|26008.
15:14:03|26008.
15:14:04|26008.
15:14:05|26008.
15:14:06|26008.
15:14:07|26008.
15:14:08|26008.
15:14:09|26008.
15:14:10|26008.
15:14:11|26008.
15:14:12|26008.
15:14:13|26008.
15:14:14|26008.
15:14:15|26007.02
15:14:16|26007.02
15:14:17|26007.02
15:14:18|26007.01
15:14:19|26007.01
15:14:20|26007.01
15:14:21|26007.01
15:14:22|26007.01
15:14:23|26007.01
15:14:24|26007.02
15:14:25|26007.02
15:14:26|26007.02
15:14:27|26007.02
15:14:28|26007.02
15:14:29|26007.02
15:14:30|26006.
15:14:31|26006.
15:14:32|25993.62
15:14:33|25993.62
15:14:34|26004.83
15:14:35|26004.83
15:14:36|26004.83
15:14:37|26004.83
15:14:38|26004.83
15:14:39|26004.83
15:14:40|26004.83
15:14:41|26004.83
15:14:42|26004.83
15:14:44|26004.83
15:14:45|26004.83
15:14:45|26001.02
15:14:47|26001.02
15:14:48|26001.02
15:14:49|26001.02
15:14:50|26001.02
15:14:51|26001.02
15:14:53|26001.02
15:14:53|26001.01
15:14:54|26001.46
15:14:55|26001.46
15:14:56|26001.46
15:14:57|26001.46
15:14:58|26001.46
15:14:59|26001.46
15:15:01|26001.46
15:15:02|26001.46
15:15:03|26002.25
15:15:05|26002.25
15:15:05|26002.25
15:15:06|26002.25
15:15:07|26002.25
15:15:08|26002.25
15:15:09|26002.25
15:15:10|26002.25
15:15:11|25999.85
15:15:12|25999.85
15:15:13|25999.85
15:15:14|25993.76
15:15:15|25993.76
15:15:16|25993.76
15:15:17|25993.76
15:15:18|25993.76
15:15:19|25993.76
15:15:20|25993.98
15:15:21|25996.28
15:15:22|25996.28
15:15:23|25996.28
15:15:24|25996.28
15:15:25|25996.28
15:15:26|25996.28
15:15:27|26002.29
15:15:28|26002.29
15:15:29|26002.29
15:15:30|26002.29
15:15:31|26007.81
15:15:32|26007.81
15:15:33|26007.81
15:15:34|26007.81
15:15:35|26007.81
15:15:36|26011.
15:15:37|26011.
15:15:38|26011.
15:15:39|26011.
15:15:40|26011.
15:15:41|26011.
15:15:42|26010.99
15:15:43|26010.99
15:15:45|26010.99
15:15:46|26010.99
15:15:47|26010.99
15:15:48|26010.99
15:15:49|26010.99
15:15:51|26010.99
15:15:52|26010.99
15:15:53|26010.99
15:15:54|26010.99
15:15:55|26010.99
15:15:56|26010.99
15:15:57|26010.99
15:15:58|26014.67
15:15:59|26014.67
15:16:00|26014.66
15:16:01|26014.62
15:16:02|26014.62
15:16:03|26012.1
15:16:04|26012.1
15:16:05|26011.36
15:16:06|26011.36
15:16:07|26011.42
15:16:08|26011.42
15:16:08|26011.42
15:16:10|26013.7
15:16:11|26013.7
15:16:12|26013.7
15:16:13|26013.7
15:16:14|26013.7
15:16:15|26013.7
15:16:16|26013.7
15:16:17|26013.7
15:16:18|26013.7
15:16:19|26013.7
15:16:20|26013.7
15:16:21|26013.7
15:16:22|26013.28
15:16:23|26013.28
15:16:24|26013.28
15:16:25|26013.28
15:16:25|26013.28
15:16:27|26016.83
15:16:28|26016.37
15:16:28|26016.37
15:16:30|26016.37
15:16:31|26014.
15:16:31|26014.
15:16:33|26014.
15:16:34|26014.
15:16:35|26014.
15:16:36|26014.89
15:16:37|26014.89
15:16:37|26014.89
15:16:38|26016.65
15:16:40|26016.67
15:16:40|26016.67
15:16:42|26016.67
15:16:43|26012.44
15:16:44|26012.44
15:16:45|26012.44
15:16:46|26012.44
15:16:47|26012.44
15:16:48|26012.44
15:16:50|26012.44
15:16:51|26012.44
15:16:52|26012.44
15:16:52|26012.44
15:16:53|26012.44
15:16:55|26009.03
15:16:56|26009.03
15:16:56|26011.47
15:16:58|26010.17
15:16:58|26010.17
15:17:00|26010.17
15:17:01|26010.17
15:17:02|26010.17
15:17:03|26010.17
15:17:03|26010.17
15:17:05|26010.17
15:17:05|26010.17
15:17:07|26010.17
15:17:08|26010.17
15:17:08|26006.48
15:17:09|26006.48
15:17:10|26006.48
15:17:11|26006.48
15:17:12|26006.48
15:17:14|26006.48
15:17:14|26006.48
15:17:16|26006.48
15:17:16|26006.48
15:17:17|26006.48
15:17:19|26006.48
15:17:20|26006.48
15:17:20|26006.48
15:17:22|26006.48
15:17:22|26006.48
15:17:24|26006.48
15:17:25|26006.49
15:17:26|26006.49
15:17:26|26006.61
15:17:28|26006.61
15:17:28|26006.61
15:17:29|26006.61
15:17:30|26006.61
15:17:31|26006.61
15:17:32|26006.61
15:17:33|26006.61
15:17:34|26006.61
15:17:35|26006.61
15:17:36|26006.61
15:17:38|26006.61
15:17:38|26006.61
15:17:39|26006.61
15:17:40|26004.23
15:17:41|26004.23
15:17:42|26004.23
15:17:43|26004.23
15:17:45|26004.23
15:17:46|26004.23
15:17:47|26004.23
15:17:48|26000.3
15:17:49|26000.3
15:17:50|26000.3
15:17:51|26000.3
15:17:52|26000.3
15:17:53|26000.3
15:17:54|26000.3
15:17:56|25995.7
15:17:57|25995.7
15:17:58|25995.7
15:17:58|25995.7
15:18:00|25995.7
15:18:00|25995.7
15:18:01|25994.6
15:18:03|25994.6
15:18:04|25994.6
15:18:04|25994.6
15:18:06|25994.6
15:18:07|25994.6
15:18:07|25994.6
15:18:08|25994.6
15:18:09|25994.6
15:18:10|25994.6
15:18:11|25994.6
15:18:13|25994.6
15:18:13|25994.6
15:18:14|25994.6
15:18:15|25994.65
15:18:16|25994.65
15:18:18|25994.65
15:18:19|25994.65
15:18:20|25994.65
15:18:20|25994.65
15:18:21|25994.65
15:18:22|25995.78
15:18:23|25995.78
15:18:24|25994.77
15:18:26|25994.77
15:18:26|25994.77
15:18:27|25994.65
15:18:28|25994.65
15:18:30|25994.66
15:18:30|25994.66
15:18:31|25994.66
15:18:33|25994.66
15:18:33|25994.66
15:18:35|25994.66
15:18:35|25994.66
15:18:36|25994.66
15:18:37|25994.66
15:18:38|25994.66
15:18:40|25994.66
15:18:41|25994.66
15:18:41|25994.66
15:18:42|25994.66
15:18:43|25994.66
15:18:45|25994.66
15:18:45|25994.66
15:18:47|25994.66
15:18:48|25994.66
15:18:49|25994.66
15:18:51|25994.66
15:18:52|25994.66
15:18:52|25994.66
15:18:54|25994.66
15:18:54|25994.66
15:18:55|25994.66
15:18:57|25994.67
15:18:58|25994.66
15:18:59|25994.66
15:19:00|25994.66
15:19:01|25994.67
15:19:02|25994.67
15:19:03|25994.67
15:19:04|25994.67
15:19:05|25994.67
15:19:06|25994.67
15:19:07|25994.67
15:19:08|25994.67
15:19:09|25994.67
15:19:10|25994.67
15:19:11|25994.67
15:19:13|25994.67
15:19:13|25994.67
15:19:14|25994.67
15:19:15|25994.67
15:19:16|25994.66
15:19:17|25994.66
15:19:18|25994.65
15:19:19|25994.65
15:19:20|25994.65
15:19:21|25994.65
15:19:22|25994.65
15:19:23|25991.01
15:19:25|25991.01
15:19:26|25991.01
15:19:26|25991.
15:19:27|25991.
15:19:28|25991.
15:19:29|25991.
15:19:31|25991.
15:19:31|25991.
15:19:33|25991.
15:19:33|25991.
15:19:34|25991.
15:19:35|25991.
15:19:36|25991.
15:19:37|25991.
15:19:39|25991.
15:19:40|25991.
15:19:41|25991.01
15:19:41|25991.01
15:19:42|25991.01
15:19:44|25991.01
15:19:45|25991.01
15:19:46|25990.99
15:19:47|25990.99
15:19:48|25990.99
15:19:50|25990.99
15:19:50|25990.99
15:19:51|25990.99
15:19:52|25990.99
15:19:53|25990.98
15:19:55|25990.98
15:19:56|25990.98
15:19:57|25990.98
15:19:58|25990.98
15:19:59|25990.
15:19:59|25990.
15:20:01|25990.
15:20:02|25990.79
15:20:03|25990.79
15:20:04|25990.79
15:20:05|25990.79
15:20:06|25990.79
15:20:07|25990.79
15:20:08|25990.79
15:20:09|25990.79
15:20:10|25990.79
15:20:11|25990.79
15:20:12|25990.79
15:20:13|25990.79
15:20:14|25990.79
15:20:15|25990.79
15:20:16|25991.21
15:20:17|25991.21
15:20:18|25991.21
15:20:19|25991.21
15:20:20|25997.26
15:20:21|25997.26
15:20:22|25997.26
15:20:23|25997.26
15:20:24|25997.26
15:20:25|25997.26
15:20:26|25997.26
15:20:27|25997.26
15:20:28|25998.
15:20:29|25998.
15:20:30|25998.
15:20:31|25998.
15:20:32|25998.
15:20:33|25998.
15:20:34|25997.17
15:20:35|25996.06
15:20:36|25996.06
15:20:37|25996.06
15:20:38|25996.06
15:20:39|25996.08
15:20:40|25996.78
15:20:41|25996.78
15:20:42|25996.78
15:20:43|25996.78
15:20:44|25996.78
15:20:45|25996.78
15:20:46|25996.78
15:20:47|25996.78
15:20:48|25996.78
15:20:49|25996.01
15:20:51|25996.01
15:20:51|25997.89
15:20:52|25996.12
15:20:53|25996.12
15:20:55|25996.12
15:20:55|25996.12
15:20:56|25996.12
15:20:57|25996.12
15:20:58|25996.12
15:21:00|25996.12
15:21:00|25996.12
15:21:01|25995.99
15:21:02|25995.99
15:21:03|25995.99
15:21:05|25993.01
15:21:05|25993.01
15:21:06|25993.22
15:21:07|25993.22
15:21:08|25993.22
15:21:09|25993.22
15:21:10|25993.22
15:21:11|25993.23
15:21:12|25993.23
15:21:13|25993.54
15:21:14|25993.54
15:21:16|25995.77
15:21:16|25995.77
15:21:17|25995.62
15:21:18|25995.33
15:21:19|25995.33
15:21:21|25995.33
15:21:22|25995.33
15:21:23|25995.33
15:21:23|25986.54
15:21:24|25986.54
15:21:26|25986.54
15:21:26|25986.54
15:21:27|25986.06
15:21:29|25986.06
15:21:30|25986.06
15:21:31|25986.93
15:21:32|25986.27
15:21:33|25986.27
15:21:34|25986.27
15:21:35|25986.27
15:21:36|25986.27
15:21:37|25986.
15:21:38|25986.
15:21:39|25980.95
15:21:40|25980.95
15:21:41|25980.
15:21:42|25980.
15:21:43|25980.
15:21:44|25980.
15:21:45|25969.34
15:21:46|25969.34
15:21:47|25969.34
15:21:48|25969.34
15:21:50|25969.34
15:21:51|25969.34
15:21:52|25978.33
15:21:53|25978.33
15:21:54|25978.33
15:21:55|25979.
15:21:56|25979.
15:21:57|25979.
15:21:58|25978.12
15:21:59|25978.12
15:22:00|25978.12
15:22:01|25976.65
15:22:02|25980.52
15:22:03|25980.52
15:22:04|25980.52
15:22:05|25980.52
15:22:06|25980.52
15:22:07|25980.52
15:22:08|25980.52
15:22:09|25980.52
15:22:10|25980.52
15:22:11|25980.52
15:22:12|25982.
15:22:13|25982.
15:22:14|25982.
15:22:15|25982.
15:22:16|25982.
15:22:17|25982.
15:22:18|25982.
15:22:19|25982.
15:22:20|25982.
15:22:21|25982.
15:22:22|25982.
15:22:23|25982.
15:22:24|25982.
15:22:25|25982.
15:22:26|25985.15
15:22:27|25985.12
15:22:28|25985.13
15:22:29|25985.13
15:22:30|25985.13
15:22:31|25985.13
15:22:32|25985.13
15:22:33|25985.13
15:22:34|25982.57
15:22:35|25982.57
15:22:36|25982.57
15:22:37|25982.57
15:22:38|25982.57
15:22:39|25982.01
15:22:40|25982.01
15:22:41|25982.01
15:22:42|25985.13
15:22:43|25985.13
15:22:44|25985.13
15:22:45|25985.13
15:22:46|25985.13
15:22:47|25982.37
15:22:48|25982.37
15:22:49|25982.37
15:22:51|25982.37
15:22:51|25982.37
15:22:53|25982.37
15:22:54|25982.37
15:22:55|25982.37
15:22:56|25982.37
15:22:57|25982.37
15:22:58|25982.37
15:23:00|25976.
15:23:01|25976.
15:23:02|25970.38
15:23:02|25970.38
15:23:04|25965.74
15:23:05|25957.84
15:23:06|25957.84
15:23:06|25954.34
15:23:07|25952.
15:23:08|25953.36
15:23:10|25950.97
15:23:10|25950.97
15:23:12|25951.37
15:23:12|25951.37
15:23:14|25951.37
15:23:14|25941.
15:23:16|25943.37
15:23:16|25943.37
15:23:17|25941.
15:23:18|25938.
15:23:20|25938.
15:23:20|25938.
15:23:21|25940.
15:23:22|25940.
15:23:23|25940.
15:23:25|25940.
15:23:26|25942.62
15:23:27|25942.62
15:23:28|25942.62
15:23:28|25942.62
15:23:30|25942.62
15:23:31|25948.66
15:23:31|25948.66
15:23:33|25948.66
15:23:33|25948.66
15:23:34|25948.66
15:23:35|25948.66
15:23:36|25956.63
15:23:38|25956.63
15:23:38|25953.55
15:23:39|25953.55
15:23:40|25953.55
15:23:42|25953.55
15:23:42|25953.55
15:23:43|25953.55
15:23:44|25953.55
15:23:45|25953.55
15:23:46|25953.55
15:23:47|25953.55
15:23:49|25953.55
15:23:49|25953.55
15:23:51|25953.55
15:23:52|25953.55
15:23:54|25953.55
15:23:55|25947.2
15:23:56|25947.2
15:23:57|25947.2
15:23:58|25947.2
15:23:58|25947.2
15:23:59|25947.2
15:24:01|25947.2
15:24:01|25951.19
15:24:03|25951.19
15:24:04|25951.19
15:24:05|25947.28
15:24:05|25947.26
15:24:07|25947.26
15:24:08|25944.01
15:24:09|25944.01
15:24:10|25944.01
15:24:11|25944.01
15:24:12|25944.02
15:24:13|25944.02
15:24:14|25935.24
15:24:15|25935.24
15:24:16|25936.5
15:24:17|25938.67
15:24:17|25938.67
15:24:19|25938.67
15:24:20|25938.67
15:24:20|25938.67
15:24:22|25938.67
15:24:23|25938.67
15:24:23|25938.67
15:24:25|25933.04
15:24:26|25938.
15:24:27|25938.
15:24:27|25938.
15:24:29|25938.
15:24:29|25938.
15:24:31|25938.
15:24:31|25935.
15:24:33|25935.
15:24:34|25935.
15:24:35|25935.
15:24:36|25935.
15:24:37|25935.
15:24:38|25935.
15:24:39|25935.
15:24:40|25935.
15:24:41|25935.
15:24:42|25935.
15:24:42|25932.
15:24:44|25932.
15:24:45|25932.
15:24:46|25935.63
15:24:47|25939.
15:24:47|25939.
15:24:49|25939.
15:24:49|25939.
15:24:50|25939.
15:24:52|25939.
15:24:54|25943.
15:24:54|25943.
15:24:55|25945.
15:24:57|25945.
15:24:58|25945.
15:24:59|25947.24
15:25:00|25944.
15:25:01|25944.
15:25:01|25937.41
15:25:02|25937.4
15:25:04|25937.4
15:25:05|25931.89
15:25:06|25930.12
15:25:06|25930.12
15:25:08|25930.12
15:25:08|25930.12
15:25:09|25925.21
15:25:10|25925.82
15:25:12|25925.82
15:25:12|25925.82
15:25:13|25925.82
15:25:15|25924.24
15:25:16|25901.09
15:25:17|25901.13
15:25:18|25897.29
15:25:18|25901.13
15:25:20|25901.13
15:25:20|25904.05
15:25:21|25899.48
15:25:23|25898.46
15:25:23|25898.46
15:25:25|25905.16
15:25:26|25905.16
15:25:26|25905.16
15:25:27|25905.16
15:25:28|25905.16
15:25:29|25909.73
15:25:30|25909.73
15:25:32|25909.73
15:25:33|25909.73
15:25:33|25909.73
15:25:35|25909.73
15:25:35|25909.73
15:25:36|25909.73
15:25:37|25888.19
15:25:38|25874.56
15:25:39|25874.56
15:25:40|25886.2
15:25:42|25899.22
15:25:42|25900.52
15:25:44|25907.47
15:25:44|25906.
15:25:46|25906.
15:25:47|25906.
15:25:47|25906.
15:25:48|25906.
15:25:49|25906.
15:25:51|25903.45
15:25:51|25899.86
15:25:53|25899.86
15:25:55|25899.86
15:25:55|25899.86
15:25:56|25894.59
15:25:57|25894.59
15:25:59|25895.
15:26:00|25895.
15:26:01|25895.
15:26:02|25892.96
15:26:03|25889.53
15:26:04|25881.
15:26:05|25873.13
15:26:06|25868.
15:26:07|25868.
15:26:08|25868.
15:26:09|25869.38
15:26:10|25869.38
15:26:11|25869.38
15:26:12|25853.67
15:26:13|25861.24
15:26:14|25854.01
15:26:15|25853.65
15:26:16|25863.2
15:26:17|25854.45
15:26:18|25853.01
15:26:19|25853.01
15:26:20|25853.01
15:26:21|25853.01
15:26:22|25865.51
15:26:23|25864.51
15:26:24|25864.51
15:26:25|25862.86
15:26:26|25862.86
15:26:27|25862.86
15:26:28|25853.01
15:26:29|25853.01
15:26:30|25853.
15:26:31|25853.
15:26:32|25854.54
15:26:33|25854.54
15:26:34|25857.7
15:26:35|25857.28
15:26:36|25857.28
15:26:37|25857.28
15:26:38|25852.84
15:26:39|25855.66
15:26:40|25855.66
15:26:41|25855.66
15:26:42|25855.66
15:26:43|25855.66
15:26:44|25855.66
15:26:45|25855.66
15:26:46|25855.66
15:26:47|25855.66
15:26:48|25855.66
15:26:49|25855.66
15:26:50|25852.74
15:26:51|25852.74
15:26:52|25853.72
15:26:53|25853.72
15:26:55|25878.22
15:26:56|25881.01
15:26:57|25881.01
15:26:58|25881.01
15:26:58|25881.54
15:27:00|25881.54
15:27:01|25881.54
15:27:02|25876.55
15:27:02|25876.02
15:27:04|25876.02
15:27:05|25877.93
15:27:06|25877.93
15:27:07|25877.93
15:27:08|25877.93
15:27:09|25877.93
15:27:10|25882.88
15:27:11|25882.88
15:27:12|25879.98
15:27:13|25880.05
15:27:14|25880.05
15:27:15|25881.
15:27:16|25883.
15:27:17|25883.
15:27:18|25883.
15:27:19|25882.
15:27:20|25882.
15:27:21|25882.
15:27:22|25882.
15:27:23|25882.
15:27:24|25882.
15:27:25|25882.
15:27:26|25877.95
15:27:27|25877.95
15:27:28|25877.95
15:27:29|25873.67
15:27:30|25873.67
15:27:31|25873.67
15:27:32|25873.67
15:27:33|25873.67
15:27:34|25877.06
15:27:35|25877.06
15:27:36|25877.07
15:27:37|25877.99
15:27:38|25877.99
15:27:39|25877.99
15:27:40|25877.99
15:27:41|25880.01
15:27:42|25880.01
15:27:43|25880.01
15:27:44|25876.34
15:27:45|25870.45
15:27:46|25870.45
15:27:47|25870.45
15:27:48|25859.81
15:27:49|25854.94
15:27:50|25854.94
15:27:51|25854.93
15:27:52|25854.93
15:27:53|25853.55
15:27:54|25853.55
15:27:56|25853.55
15:27:57|25850.66
15:27:58|25855.56
15:27:59|25855.56
15:28:00|25855.56
15:28:01|25846.
15:28:03|25845.
15:28:03|25845.06
15:28:04|25838.
15:28:06|25841.
15:28:06|25841.
15:28:07|25841.
15:28:09|25841.
15:28:10|25841.
15:28:10|25841.
15:28:11|25841.23
15:28:13|25841.23
15:28:14|25839.79
15:28:14|25840.15
15:28:16|25851.99
15:28:16|25851.99
15:28:18|25851.99
15:28:19|25851.99
15:28:19|25851.99
15:28:20|25851.99
15:28:22|25851.99
15:28:23|25851.99
15:28:23|25851.99
15:28:25|25851.99
15:28:26|25851.99
15:28:27|25851.99
15:28:28|25851.99
15:28:29|25852.62
15:28:29|25857.
15:28:31|25860.54
15:28:31|25860.54
15:28:33|25860.54
15:28:34|25860.54
15:28:34|25860.54
15:28:36|25860.54
15:28:37|25868.92
15:28:38|25868.92
15:28:39|25868.92
15:28:40|25875.
15:28:40|25875.
15:28:41|25875.
15:28:43|25875.
15:28:44|25886.
15:28:45|25886.
15:28:46|25886.
15:28:47|25886.
15:28:48|25886.
15:28:48|25886.
15:28:50|25889.59
15:28:51|25889.59
15:28:51|25889.59
15:28:52|25886.
15:28:54|25886.
15:28:54|25886.
15:28:56|25886.
15:28:57|25886.
15:28:59|25886.
15:28:59|25886.
15:29:01|25886.
15:29:02|25886.
15:29:03|25886.
15:29:03|25886.
15:29:04|25884.93
15:29:06|25884.93
15:29:07|25869.19
15:29:08|25869.19
15:29:08|25869.16
15:29:09|25869.16
15:29:10|25869.15
15:29:12|25869.15
15:29:12|25869.16
15:29:13|25871.84
15:29:15|25871.85
15:29:15|25871.85
15:29:16|25879.31
15:29:17|25879.31
15:29:19|25876.41
15:29:19|25872.37
15:29:20|25873.03
15:29:22|25873.03
15:29:23|25873.03
15:29:23|25862.
15:29:24|25862.
15:29:25|25859.2
15:29:26|25859.2
15:29:27|25859.2
15:29:28|25858.42
15:29:29|25858.42
15:29:30|25859.63
15:29:31|25858.35
15:29:33|25858.35
15:29:33|25858.35
15:29:35|25858.35
15:29:36|25858.35
15:29:36|25858.35
15:29:37|25858.35
15:29:38|25858.35
15:29:39|25858.35
15:29:40|25859.32
15:29:42|25859.32
15:29:42|25859.32
15:29:43|25859.32
15:29:44|25866.7
15:29:46|25866.7
15:29:46|25866.7
15:29:47|25866.7
15:29:49|25866.7
15:29:49|25853.17
15:29:50|25853.17
15:29:52|25853.17
15:29:52|25853.17
15:29:53|25858.05
15:29:54|25858.05
15:29:55|25858.05
15:29:57|25858.05
15:29:58|25858.05
15:29:59|25858.05
15:30:01|25859.93
15:30:02|25859.93
15:30:03|25861.99
15:30:04|25864.33
15:30:05|25862.26
15:30:06|25854.51
15:30:07|25841.73
15:30:07|25837.24
15:30:09|25835.12
15:30:09|25835.12
15:30:11|25835.12
15:30:12|25843.1
15:30:13|25843.1
15:30:14|25843.1
15:30:14|25843.1
15:30:16|25840.5
15:30:16|25840.5
15:30:18|25849.74
15:30:19|25849.74
15:30:19|25849.74
15:30:21|25849.74
15:30:22|25849.74
15:30:23|25849.74
15:30:23|25844.31
15:30:25|25844.31
15:30:25|25844.31
15:30:27|25846.09
15:30:27|25846.09
15:30:29|25846.09
15:30:29|25846.09
15:30:31|25846.09
15:30:31|25846.09
15:30:33|25863.73
15:30:33|25863.73
15:30:35|25863.73
15:30:36|25863.73
15:30:37|25863.73
15:30:37|25863.73
15:30:39|25863.73
15:30:40|25863.73
15:30:41|25875.6
15:30:42|25875.6
15:30:43|25875.6
15:30:44|25875.6
15:30:44|25875.6
15:30:46|25875.6
15:30:46|25875.6
15:30:48|25875.6
15:30:49|25875.6
15:30:50|25875.6
15:30:51|25875.6
15:30:52|25875.6
15:30:53|25875.6
15:30:53|25875.6
15:30:54|25875.6
15:30:56|25875.6
15:30:56|25875.6
15:30:58|25875.6
15:31:00|25875.6
15:31:01|25875.6
15:31:01|25875.6
15:31:02|25875.6
15:31:04|25885.56
15:31:04|25885.56
15:31:05|25885.56
15:31:06|25885.56
15:31:07|25885.56
15:31:08|25885.56
15:31:09|25886.53
15:31:10|25886.53
15:31:11|25878.15
15:31:12|25878.15
15:31:13|25878.15
15:31:14|25878.15
15:31:15|25875.63
15:31:16|25875.63
15:31:18|25875.63
15:31:18|25875.63
15:31:20|25875.63
15:31:20|25875.63
15:31:21|25875.63
15:31:23|25881.36
15:31:23|25881.36
15:31:25|25883.95
15:31:25|25883.95
15:31:26|25883.95
15:31:27|25879.2
15:31:28|25879.2
15:31:29|25879.2
15:31:30|25879.2
15:31:31|25867.89
15:31:32|25867.89
15:31:33|25867.89
15:31:34|25867.89
15:31:35|25867.89
15:31:36|25867.89
15:31:37|25867.89
15:31:39|25867.89
15:31:39|25867.89
15:31:40|25867.67
15:31:41|25867.67
15:31:42|25867.67
15:31:43|25867.68
15:31:44|25867.68
15:31:45|25867.68
15:31:46|25867.71
15:31:48|25867.71
15:31:48|25867.71
15:31:49|25867.72
15:31:50|25867.72
15:31:51|25867.72
15:31:52|25874.1
15:31:53|25874.1
15:31:54|25874.1
15:31:55|25865.17
15:31:57|25865.17
15:31:57|25865.17
15:31:59|25865.17
15:32:00|25865.17
15:32:01|25875.05
15:32:02|25875.05
15:32:03|25876.79
15:32:04|25876.79
15:32:05|25876.79
15:32:06|25876.79
15:32:07|25871.43
15:32:08|25871.43
15:32:10|25871.43
15:32:10|25871.43
15:32:11|25871.43
15:32:12|25871.43
15:32:13|25871.43
15:32:14|25871.43
15:32:15|25871.43
15:32:16|25883.05
15:32:18|25883.05
15:32:19|25883.05
15:32:20|25883.05
15:32:20|25883.05
15:32:21|25888.95
15:32:22|25888.95
15:32:23|25887.51
15:32:24|25887.51
15:32:26|25887.51
15:32:26|25887.51
15:32:28|25884.99
15:32:28|25884.99
15:32:29|25885.97
15:32:30|25885.97
15:32:32|25885.97
15:32:33|25880.56
15:32:33|25878.86
15:32:35|25878.86
15:32:35|25876.61
15:32:36|25876.62
15:32:38|25880.58
15:32:38|25880.58
15:32:39|25880.58
15:32:41|25880.5
15:32:41|25880.5
15:32:42|25880.88
15:32:43|25880.88
15:32:44|25880.88
15:32:45|25880.88
15:32:47|25880.88
15:32:47|25880.47
15:32:48|25877.17
15:32:49|25877.17
15:32:50|25877.17
15:32:51|25877.17
15:32:53|25877.17
15:32:53|25877.17
15:32:54|25877.17
15:32:55|25874.79
15:32:56|25874.79
15:32:58|25874.79
15:32:59|25874.79
15:33:00|25872.
15:33:01|25872.
15:33:01|25872.
15:33:03|25872.21
15:33:04|25872.21
15:33:05|25872.21
15:33:06|25872.21
15:33:07|25875.33
15:33:08|25875.33
15:33:09|25876.
15:33:10|25878.01
15:33:11|25878.11
15:33:12|25878.11
15:33:13|25881.77
15:33:14|25881.77
15:33:15|25881.77
15:33:16|25883.15
15:33:17|25880.6
15:33:18|25880.6
15:33:19|25880.6
15:33:20|25880.6
15:33:21|25880.6
15:33:22|25880.6
15:33:23|25875.02
15:33:24|25875.02
15:33:25|25875.02
15:33:26|25875.02
15:33:27|25875.02
15:33:28|25875.03
15:33:29|25875.03
15:33:30|25875.
15:33:31|25875.
15:33:32|25879.39
15:33:33|25879.39
15:33:34|25886.38
15:33:35|25886.38
15:33:36|25886.38
15:33:37|25888.06
15:33:38|25888.06
15:33:39|25888.06
15:33:40|25888.06
15:33:41|25888.06
15:33:42|25888.06
15:33:43|25888.06
15:33:44|25888.06
15:33:45|25888.06
15:33:46|25881.54
15:33:47|25881.54
15:33:48|25881.54
15:33:49|25880.41
15:33:50|25880.41
15:33:51|25880.41
15:33:52|25880.41
15:33:53|25880.41
15:33:54|25880.41
15:33:55|25880.41
15:33:56|25880.41
15:33:57|25880.41
15:33:58|25881.98
15:33:59|25881.98
15:34:00|25881.98
15:34:02|25881.98
15:34:02|25881.98
15:34:04|25881.64
15:34:04|25881.64
15:34:06|25881.64
15:34:07|25881.64
15:34:08|25878.92
15:34:09|25878.92
15:34:10|25877.76
15:34:10|25877.76
15:34:11|25877.76
15:34:13|25877.76
15:34:14|25877.76
15:34:15|25877.76
15:34:16|25878.58
15:34:17|25877.75
15:34:18|25877.44
15:34:19|25877.44
15:34:20|25877.44
15:34:20|25872.27
15:34:22|25872.27
15:34:23|25879.79
15:34:23|25877.47
15:34:24|25877.47
15:34:25|25877.47
15:34:27|25877.47
15:34:27|25877.47
15:34:29|25877.47
15:34:29|25877.47
15:34:31|25877.47
15:34:32|25877.47
15:34:32|25878.37
15:34:33|25878.37
15:34:34|25878.38
15:34:35|25873.6
15:34:36|25870.4
15:34:38|25870.4
15:34:39|25869.89
15:34:40|25869.89
15:34:41|25869.89
15:34:41|25869.89
15:34:42|25869.89
15:34:43|25869.89
15:34:45|25866.
15:34:46|25866.
15:34:47|25866.
15:34:48|25866.
15:34:49|25866.
15:34:50|25866.
15:34:51|25866.
15:34:52|25866.
15:34:53|25866.
15:34:54|25866.
15:34:55|25866.
15:34:56|25866.
15:34:57|25866.
15:34:58|25866.
15:34:59|25866.
15:35:00|25866.
15:35:01|25866.
15:35:03|25870.
15:35:04|25870.
15:35:05|25870.
15:35:05|25870.
15:35:06|25870.
15:35:08|25868.99
15:35:08|25868.99
15:35:10|25868.99
15:35:11|25868.99
15:35:12|25868.99
15:35:13|25868.99
15:35:14|25868.99
15:35:15|25857.83
15:35:16|25856.
15:35:17|25856.
15:35:18|25856.
15:35:19|25856.
15:35:20|25856.
15:35:21|25856.
15:35:22|25856.
15:35:23|25856.
15:35:24|25856.
15:35:25|25856.
15:35:26|25844.36
15:35:27|25852.19
15:35:28|25852.19
15:35:29|25852.19
15:35:30|25852.19
15:35:31|25852.19
15:35:32|25852.19
15:35:33|25847.
15:35:34|25833.47
15:35:35|25833.47
15:35:36|25833.47
15:35:37|25833.47
15:35:38|25833.47
15:35:39|25833.47
15:35:40|25833.47
15:35:41|25833.47
15:35:42|25833.47
15:35:43|25833.47
15:35:44|25833.47
15:35:45|25837.91
15:35:46|25837.22
15:35:47|25837.22
15:35:48|25837.22
15:35:49|25833.46
15:35:50|25833.46
15:35:51|25830.78
15:35:52|25830.78
15:35:53|25830.78
15:35:54|25830.78
15:35:55|25830.78
15:35:57|25830.78
15:35:57|25830.78
15:35:58|25830.78
15:35:59|25830.78
15:36:00|25844.08
15:36:01|25844.08
15:36:03|25836.81
15:36:04|25836.81
15:36:05|25836.81
15:36:06|25836.81
15:36:08|25836.81
15:36:08|25836.81
15:36:09|25836.81
15:36:10|25836.81
15:36:11|25830.01
15:36:12|25829.89
15:36:13|25829.89
15:36:14|25829.89
15:36:15|25829.89
15:36:16|25829.89
15:36:17|25829.89
15:36:18|25829.89
15:36:19|25829.89
15:36:20|25828.43
15:36:21|25826.18
15:36:22|25808.31
15:36:23|25806.83
15:36:24|25809.65
15:36:25|25809.65
15:36:26|25817.9
15:36:27|25817.9
15:36:28|25823.28
15:36:30|25828.87
15:36:31|25828.87
15:36:31|25828.87
15:36:32|25834.07
15:36:33|25825.46
15:36:35|25826.88
15:36:36|25826.88
15:36:37|25826.88
15:36:37|25826.88
15:36:38|25826.86
15:36:40|25826.86
15:36:40|25826.86
15:36:41|25826.87
15:36:42|25826.87
15:36:43|25820.62
15:36:45|25820.62
15:36:45|25820.56
15:36:47|25822.31
15:36:47|25822.31
15:36:48|25822.31
15:36:50|25822.31
15:36:50|25822.31
15:36:51|25828.01
15:36:53|25828.01
15:36:53|25822.42
15:36:54|25822.42
15:36:55|25830.
15:36:56|25830.
15:36:57|25830.
15:36:59|25830.
15:36:59|25830.
15:37:00|25830.
15:37:01|25830.
15:37:02|25830.
15:37:04|25830.
15:37:05|25830.
15:37:06|25838.76
15:37:07|25830.36
15:37:08|25827.87
15:37:09|25827.87
15:37:09|25827.87
15:37:10|25831.73
15:37:12|25831.73
15:37:13|25831.73
15:37:14|25831.73
15:37:15|25831.73
15:37:16|25831.73
15:37:17|25831.73
15:37:18|25831.73
15:37:19|25831.73
15:37:20|25831.44
15:37:21|25831.99
15:37:22|25831.99
15:37:23|25831.99
15:37:24|25836.45
15:37:25|25849.
15:37:26|25849.
15:37:27|25834.11
15:37:28|25846.65
15:37:29|25846.65
15:37:30|25846.65
15:37:31|25846.65
15:37:32|25846.65
15:37:33|25846.65
15:37:34|25846.65
15:37:35|25852.99
15:37:36|25852.99
15:37:36|25852.99
15:37:38|25852.99
15:37:38|25852.99
15:37:40|25852.99
15:37:41|25852.99
15:37:42|25855.57
15:37:43|25855.57
15:37:43|25855.57
15:37:45|25855.57
15:37:46|25855.57
15:37:47|25864.
15:37:48|25864.
15:37:49|25864.
15:37:50|25867.43
15:37:51|25867.43
15:37:52|25868.93
15:37:52|25867.36
15:37:54|25868.99
15:37:55|25868.99
15:37:56|25868.99
15:37:57|25868.99
15:37:58|25868.99
15:37:58|25868.99
15:38:00|25872.95
15:38:01|25870.19
15:38:01|25874.43
15:38:03|25870.25
15:38:04|25870.25
15:38:05|25870.25
15:38:07|25870.88
15:38:07|25870.88
15:38:08|25870.88
15:38:09|25870.88
15:38:11|25870.88
15:38:11|25870.88
15:38:13|25870.88
15:38:13|25870.91
15:38:15|25870.91
15:38:16|25870.91
15:38:17|25870.91
15:38:18|25870.91
15:38:19|25875.6
15:38:20|25875.6
15:38:21|25875.6
15:38:22|25884.25
15:38:23|25884.25
15:38:24|25884.25
15:38:25|25884.25
15:38:26|25884.25
15:38:27|25884.25
15:38:28|25884.25
15:38:29|25899.
15:38:30|25899.
15:38:31|25892.83
15:38:32|25892.03
15:38:33|25892.03
15:38:34|25892.03
15:38:35|25892.03
15:38:36|25892.03
15:38:37|25892.03
15:38:38|25892.03
15:38:39|25892.03
15:38:40|25892.03
15:38:41|25892.03
15:38:42|25892.03
15:38:43|25892.03
15:38:44|25892.03
15:38:45|25892.03
15:38:46|25892.03
15:38:47|25892.39
15:38:48|25892.39
15:38:49|25892.39
15:38:50|25892.39
15:38:51|25898.45
15:38:52|25898.45
15:38:53|25898.45
15:38:54|25898.45
15:38:55|25898.45
15:38:56|25898.45
15:38:57|25898.45
15:38:58|25898.45
15:38:59|25896.89
15:39:00|25896.89
15:39:01|25896.89
15:39:02|25896.89
15:39:03|25896.89
15:39:04|25896.89
15:39:06|25896.89
15:39:07|25896.89
15:39:07|25896.89
15:39:09|25896.89
15:39:10|25896.89
15:39:11|25896.89
15:39:12|25896.91
15:39:12|25896.78
15:39:14|25896.78
15:39:15|25896.78
15:39:16|25896.78
15:39:17|25896.78
15:39:17|25896.78
15:39:19|25902.01
15:39:20|25889.98
15:39:21|25889.98
15:39:22|25889.98
15:39:23|25889.98
15:39:23|25889.98
15:39:25|25889.98
15:39:26|25889.98
15:39:27|25889.98
15:39:27|25889.98
15:39:28|25889.98
15:39:30|25889.98
15:39:30|25905.03
15:39:32|25905.02
15:39:33|25905.03
15:39:33|25905.18
15:39:35|25905.18
15:39:35|25905.18
15:39:37|25905.18
15:39:37|25905.18
15:39:38|25905.18
15:39:39|25905.18
15:39:40|25905.18
15:39:42|25908.14
15:39:43|25911.02
15:39:44|25911.02
15:39:44|25911.02
15:39:46|25911.02
15:39:47|25911.02
15:39:48|25911.02
15:39:49|25911.02
15:39:49|25911.02
15:39:50|25911.02
15:39:51|25919.48
15:39:52|25919.41
15:39:53|25919.41
15:39:55|25919.41
15:39:56|25919.41
15:39:56|25919.41
15:39:58|25918.38
15:39:59|25918.37
15:39:59|25915.16
15:40:01|25915.16
15:40:01|25912.24
15:40:02|25912.24
15:40:04|25912.24
15:40:05|25912.24
15:40:06|25912.24
15:40:08|25913.05
15:40:09|25913.05
15:40:10|25913.05
15:40:11|25929.16
15:40:11|25929.16
15:40:13|25908.04
15:40:14|25908.04
15:40:15|25908.15
15:40:16|25909.
15:40:17|25909.
15:40:18|25909.
15:40:19|25909.
15:40:20|25907.69
15:40:21|25907.69
15:40:22|25907.69
15:40:23|25905.
15:40:24|25905.
15:40:25|25899.53
15:40:26|25895.02
15:40:27|25895.02
15:40:28|25895.02
15:40:29|25895.02
15:40:30|25895.02
15:40:31|25894.47
15:40:32|25894.47
15:40:33|25894.47
15:40:34|25894.47
15:40:35|25892.68
15:40:36|25892.68
15:40:37|25892.68
15:40:38|25892.33
15:40:39|25892.33
15:40:40|25892.33
15:40:41|25892.33
15:40:42|25892.33
15:40:43|25892.33
15:40:44|25892.33
15:40:45|25891.54
15:40:46|25891.54
15:40:47|25893.62
15:40:48|25893.62
15:40:49|25893.62
15:40:50|25893.62
15:40:51|25893.62
15:40:52|25893.62
15:40:53|25893.62
15:40:54|25893.62
15:40:55|25893.62
15:40:56|25893.62
15:40:57|25893.62
15:40:58|25893.62
15:40:59|25893.62
15:41:00|25893.62
15:41:01|25884.93
15:41:02|25885.25
15:41:03|25885.25
15:41:04|25885.24
15:41:05|25885.24
15:41:06|25885.24
15:41:08|25885.35
15:41:08|25885.35
15:41:10|25885.35
15:41:11|25885.35
15:41:11|25895.
15:41:12|25895.
15:41:14|25895.
15:41:15|25895.
15:41:16|25894.8
15:41:17|25894.8
15:41:18|25894.84
15:41:19|25896.39
15:41:20|25896.39
15:41:20|25896.39
15:41:21|25896.39
15:41:22|25896.39
15:41:23|25896.39
15:41:25|25896.39
15:41:26|25896.39
15:41:26|25896.39
15:41:27|25887.17
15:41:28|25887.17
15:41:29|25887.17
15:41:30|25887.17
15:41:32|25887.17
15:41:33|25887.17
15:41:33|25887.17
15:41:34|25887.17
15:41:36|25887.17
15:41:36|25886.77
15:41:38|25887.93
15:41:39|25887.93
15:41:39|25884.16
15:41:40|25884.16
15:41:41|25882.41
15:41:42|25882.8
15:41:44|25882.8
15:41:45|25882.57
15:41:45|25882.57
15:41:46|25882.57
15:41:47|25877.16
15:41:48|25877.16
15:41:49|25876.81
15:41:50|25876.81
15:41:51|25876.81
15:41:52|25875.06
15:41:53|25875.06
15:41:54|25875.06
15:41:56|25875.06
15:41:56|25875.06
15:41:58|25873.76
15:41:58|25873.76
15:42:00|25873.76
15:42:00|25873.76
15:42:02|25873.76
15:42:02|25873.96
15:42:03|25873.96
15:42:05|25873.96
15:42:06|25873.96
15:42:07|25873.96
15:42:08|25873.96
15:42:09|25872.43
15:42:10|25872.43
15:42:11|25872.43
15:42:12|25872.43
15:42:13|25872.43
15:42:14|25872.43
15:42:15|25872.4
15:42:16|25872.4
15:42:17|25872.4
15:42:19|25872.4
15:42:19|25872.4
15:42:20|25874.14
15:42:21|25874.14
15:42:23|25873.06
15:42:24|25873.06
15:42:25|25873.06
15:42:26|25873.06
15:42:27|25873.06
15:42:28|25873.06
15:42:29|25873.06
15:42:29|25870.92
15:42:31|25870.92
15:42:32|25870.92
15:42:33|25870.92
15:42:34|25870.93
15:42:34|25870.93
15:42:36|25870.93
15:42:37|25872.
15:42:38|25872.
15:42:38|25872.
15:42:40|25870.92
15:42:40|25870.91
15:42:41|25870.88
15:42:43|25870.88
15:42:44|25870.88
15:42:45|25870.88
15:42:46|25869.32
15:42:47|25869.32
15:42:48|25869.32
15:42:48|25869.32
15:42:49|25869.32
15:42:51|25869.32
15:42:51|25869.32
15:42:53|25869.32
15:42:54|25870.98
15:42:55|25870.98
15:42:55|25870.98
15:42:57|25870.98
15:42:57|25870.98
15:42:59|25870.98
15:43:00|25870.98
15:43:01|25870.98
15:43:01|25870.99
15:43:03|25870.99
15:43:04|25870.99
15:43:05|25870.99
15:43:06|25870.98
15:43:07|25871.
15:43:08|25871.
15:43:09|25871.
15:43:10|25872.89
15:43:11|25877.89
15:43:12|25877.89
15:43:13|25877.89
15:43:14|25877.89
15:43:15|25877.89
15:43:17|25877.89
15:43:17|25877.89
15:43:18|25878.15
15:43:19|25878.15
15:43:20|25878.15
15:43:21|25878.15
15:43:22|25882.93
15:43:23|25882.93
15:43:24|25882.93
15:43:25|25882.93
15:43:26|25882.93
15:43:27|25882.93
15:43:28|25889.21
15:43:29|25889.21
15:43:30|25889.21
15:43:31|25887.07
15:43:32|25887.07
15:43:33|25887.07
15:43:34|25887.07
15:43:35|25886.37
15:43:36|25886.37
15:43:37|25886.37
15:43:38|25886.37
15:43:39|25886.37
15:43:40|25886.37
15:43:41|25886.37
15:43:42|25883.
15:43:43|25883.
15:43:44|25883.
15:43:45|25883.26
15:43:46|25883.84
15:43:47|25889.21
15:43:48|25889.21
15:43:49|25889.21
15:43:50|25889.21
15:43:51|25889.21
15:43:52|25889.21
15:43:53|25889.21
15:43:54|25889.21
15:43:55|25889.21
15:43:56|25889.23
15:43:57|25889.23
15:43:58|25889.23
15:43:59|25889.23
15:44:00|25885.35
15:44:01|25885.35
15:44:03|25885.35
15:44:03|25885.35
15:44:04|25885.35
15:44:05|25885.35
15:44:06|25885.35
15:44:07|25884.01
15:44:08|25884.01
15:44:10|25884.01
15:44:11|25884.01
15:44:12|25884.01
15:44:13|25881.01
15:44:14|25881.01
15:44:16|25883.38
15:44:17|25883.38
15:44:18|25883.38
15:44:19|25883.38
15:44:20|25883.38
15:44:21|25883.38
15:44:22|25883.38
15:44:23|25883.38
15:44:24|25883.38
15:44:25|25883.38
15:44:26|25883.38
15:44:27|25891.18
15:44:28|25891.18
15:44:29|25891.18
15:44:30|25891.18
15:44:31|25892.56
15:44:32|25894.41
15:44:33|25895.29
15:44:34|25895.29
15:44:35|25895.29
15:44:36|25895.29
15:44:37|25895.29
15:44:38|25895.29
15:44:39|25895.29
15:44:40|25895.29
15:44:41|25895.29
15:44:42|25895.29
15:44:43|25895.29
15:44:44|25889.84
15:44:45|25887.84
15:44:46|25887.84
15:44:47|25887.84
15:44:48|25886.02
15:44:49|25886.02
15:44:50|25886.02
15:44:51|25886.02
15:44:52|25882.31
15:44:53|25882.31
15:44:54|25882.31
15:44:56|25881.44
15:44:56|25881.44
15:44:57|25881.44
15:44:58|25881.44
15:44:59|25881.44
15:45:00|25881.44
15:45:01|25881.44
15:45:02|25881.44
15:45:03|25881.44
15:45:04|25881.44
15:45:05|25881.44
15:45:06|25881.44
15:45:07|25881.44
15:45:08|25881.44
15:45:09|25881.44
15:45:11|25875.85
15:45:12|25875.85
15:45:13|25875.85
15:45:14|25875.85
15:45:15|25877.48
15:45:16|25877.48
15:45:17|25877.48
15:45:18|25877.48
15:45:19|25877.48
15:45:20|25877.48
15:45:21|25877.48
15:45:22|25877.15
15:45:23|25877.15
15:45:24|25877.15
15:45:25|25877.15
15:45:26|25877.15
15:45:27|25877.15
15:45:28|25877.15
15:45:29|25877.15
15:45:30|25877.15
15:45:31|25877.15
15:45:32|25877.2
15:45:33|25877.2
15:45:34|25877.2
15:45:35|25877.2
15:45:36|25877.48
15:45:37|25877.48
15:45:38|25877.48
15:45:39|25883.7
15:45:40|25883.7
15:45:41|25883.7
15:45:42|25883.7
15:45:43|25883.7
15:45:44|25884.74
15:45:45|25883.26
15:45:46|25883.26
15:45:47|25883.
15:45:48|25883.
15:45:49|25883.
15:45:50|25881.
15:45:51|25881.
15:45:52|25881.
15:45:53|25881.
15:45:54|25881.
15:45:55|25881.
15:45:56|25881.
15:45:57|25884.21
15:45:58|25884.21
15:45:59|25884.21
15:46:00|25884.21
15:46:01|25884.21
15:46:02|25892.96
15:46:03|25892.96
15:46:04|25892.96
15:46:05|25892.96
15:46:06|25892.96
15:46:07|25892.96
15:46:08|25892.96
15:46:09|25892.96
15:46:10|25892.96
15:46:12|25892.96
15:46:13|25892.96
15:46:14|25884.53
15:46:15|25884.53
15:46:16|25884.53
15:46:17|25884.53
15:46:18|25884.52
15:46:20|25884.51
15:46:20|25884.51
15:46:21|25884.51
15:46:22|25884.51
15:46:23|25884.51
15:46:24|25884.51
15:46:25|25884.51
15:46:26|25881.11
15:46:27|25881.11
15:46:28|25881.1
15:46:29|25881.1
15:46:30|25881.1
15:46:31|25882.15
15:46:32|25882.15
15:46:33|25882.15
15:46:34|25882.15
15:46:35|25882.15
15:46:36|25882.15
15:46:37|25882.15
15:46:38|25889.73
15:46:40|25889.73
15:46:40|25889.73
15:46:42|25889.73
15:46:43|25889.73
15:46:44|25889.73
15:46:44|25892.98
15:46:45|25892.98
15:46:46|25892.98
15:46:47|25892.98
15:46:48|25892.98
15:46:50|25892.98
15:46:50|25892.98
15:46:51|25889.8
15:46:52|25889.8
15:46:53|25889.8
15:46:54|25889.8
15:46:55|25889.8
15:46:57|25889.8
15:46:57|25889.8
15:46:58|25889.8
15:46:59|25889.8
15:47:00|25889.8
15:47:01|25889.8
15:47:02|25889.8
15:47:03|25889.8
15:47:04|25889.8
15:47:06|25889.8
15:47:06|25889.8
15:47:07|25889.8
15:47:09|25892.13
15:47:10|25892.13
15:47:10|25892.13
15:47:12|25892.14
15:47:12|25893.46
15:47:14|25893.46
15:47:15|25893.46
15:47:16|25893.46
15:47:17|25893.46
15:47:18|25893.46
15:47:19|25893.46
15:47:20|25893.46
15:47:21|25893.46
15:47:22|25893.45
15:47:23|25893.45
15:47:24|25893.45
15:47:25|25893.45
15:47:26|25891.01
15:47:27|25891.01
15:47:28|25891.01
15:47:29|25891.01
15:47:30|25891.01
15:47:31|25891.01
15:47:32|25891.01
15:47:33|25891.01
15:47:34|25891.01
15:47:35|25891.01
15:47:36|25891.01
15:47:37|25891.01
15:47:38|25891.01
15:47:39|25891.01
15:47:40|25891.01
15:47:41|25891.01
15:47:42|25891.01
15:47:43|25891.01
15:47:44|25893.44
15:47:45|25893.46
15:47:46|25893.46
15:47:47|25893.46
15:47:48|25893.45
15:47:49|25893.45
15:47:50|25893.45
15:47:51|25893.45
15:47:52|25893.45
15:47:53|25893.45
15:47:54|25893.46
15:47:55|25893.46
15:47:56|25893.45
15:47:57|25893.45
15:47:58|25893.45
15:47:59|25893.45
15:48:00|25893.45
15:48:01|25893.45
15:48:02|25893.46
15:48:03|25893.46
15:48:04|25893.45
15:48:05|25893.45
15:48:06|25893.46
15:48:07|25893.46
15:48:08|25890.89
15:48:09|25890.02
15:48:10|25890.02
15:48:11|25890.01
15:48:12|25890.01
15:48:14|25890.01
15:48:15|25887.98
15:48:16|25887.99
15:48:17|25887.98
15:48:18|25879.75
15:48:19|25879.75
15:48:20|25879.81
15:48:21|25879.81
15:48:22|25879.81
15:48:23|25881.83
15:48:24|25881.83
15:48:25|25881.9
15:48:26|25881.9
15:48:27|25881.91
15:48:28|25881.9
15:48:29|25881.86
15:48:30|25881.86
15:48:31|25881.86
15:48:32|25881.86
15:48:33|25881.05
15:48:34|25881.05
15:48:35|25881.05
15:48:36|25881.05
15:48:37|25881.88
15:48:38|25881.88
15:48:39|25881.88
15:48:40|25881.88
15:48:41|25881.88
15:48:42|25879.
15:48:43|25879.
15:48:44|25879.
15:48:45|25879.
15:48:46|25879.
15:48:47|25876.54
15:48:48|25876.54
15:48:49|25876.54
15:48:50|25874.31
15:48:51|25874.31
15:48:52|25874.31
15:48:53|25874.31
15:48:54|25874.31
15:48:55|25873.93
15:48:56|25873.93
15:48:57|25866.62
15:48:58|25866.62
15:48:59|25863.
15:49:00|25863.
15:49:01|25863.
15:49:02|25863.
15:49:03|25863.
15:49:04|25863.
15:49:05|25863.
15:49:06|25863.
15:49:07|25863.
15:49:08|25863.
15:49:09|25863.
15:49:10|25863.
15:49:11|25862.99
15:49:12|25862.99
15:49:13|25862.99
15:49:15|25863.
15:49:16|25863.
15:49:17|25863.
15:49:17|25863.
15:49:19|25862.67
15:49:20|25862.67
15:49:21|25860.83
15:49:22|25860.83
15:49:23|25857.39
15:49:24|25859.
15:49:25|25859.
15:49:26|25859.
15:49:26|25859.
15:49:28|25859.
15:49:29|25859.
15:49:30|25859.
15:49:31|25859.
15:49:32|25859.
15:49:33|25859.
15:49:34|25859.
15:49:35|25859.
15:49:36|25859.
15:49:37|25859.
15:49:38|25859.
15:49:39|25859.
15:49:40|25859.
15:49:41|25859.
15:49:42|25859.
15:49:43|25859.
15:49:45|25859.
15:49:45|25859.
15:49:46|25859.57
15:49:47|25859.57
15:49:48|25859.57
15:49:49|25859.57
15:49:50|25859.57
15:49:51|25859.57
15:49:52|25859.57
15:49:53|25859.57
15:49:54|25859.57
15:49:55|25859.57
15:49:56|25859.57
15:49:57|25859.57
15:49:58|25859.57
15:49:59|25860.99
15:50:01|25860.99
15:50:01|25861.88
15:50:02|25861.88
15:50:03|25857.57
15:50:04|25857.57
15:50:05|25857.57
15:50:06|25857.57
15:50:07|25857.57
15:50:08|25854.
15:50:09|25854.
15:50:10|25854.
15:50:12|25854.
15:50:12|25854.
15:50:13|25850.01
15:50:15|25850.07
15:50:15|25850.07
15:50:17|25850.07
15:50:17|25850.07
15:50:19|25850.07
15:50:20|25850.07
15:50:21|25850.07
15:50:22|25850.07
15:50:23|25850.07
15:50:24|25850.07
15:50:25|25850.07
15:50:26|25853.78
15:50:27|25853.78
15:50:28|25853.78
15:50:29|25853.78
15:50:30|25853.78
15:50:31|25853.78
15:50:32|25853.78
15:50:33|25853.78
15:50:34|25853.78
15:50:35|25853.78
15:50:36|25857.98
15:50:37|25860.38
15:50:38|25860.38
15:50:40|25861.34
15:50:40|25861.33
15:50:41|25861.33
15:50:42|25861.33
15:50:43|25861.33
15:50:44|25861.33
15:50:45|25861.33
15:50:46|25861.33
15:50:47|25865.35
15:50:48|25865.35
15:50:49|25865.35
15:50:50|25871.86
15:50:51|25871.86
15:50:52|25871.86
15:50:53|25871.86
15:50:54|25869.11
15:50:55|25869.11
15:50:56|25873.24
15:50:57|25874.4
15:50:58|25874.4
15:50:59|25874.4
15:51:00|25874.4
15:51:01|25874.4
15:51:02|25872.01
15:51:03|25872.01
15:51:04|25872.89
15:51:06|25872.89
15:51:07|25872.89
15:51:07|25872.89
15:51:08|25878.59
15:51:09|25878.59
15:51:11|25878.99
15:51:11|25878.99
15:51:12|25878.99
15:51:13|25878.99
15:51:14|25878.96
15:51:16|25878.99
15:51:17|25878.99
15:51:18|25878.89
15:51:20|25877.
15:51:21|25877.
15:51:22|25877.
15:51:23|25877.
15:51:24|25877.
15:51:25|25877.
15:51:26|25877.1
15:51:27|25877.1
15:51:28|25877.1
15:51:29|25879.
15:51:30|25879.
15:51:31|25878.97
15:51:32|25878.97
15:51:33|25879.
15:51:34|25879.
15:51:35|25878.19
15:51:36|25878.19
15:51:37|25878.19
15:51:38|25878.19
15:51:39|25878.19
15:51:40|25878.19
15:51:41|25878.19
15:51:42|25878.19
15:51:43|25878.19
15:51:44|25878.19
15:51:45|25878.19
15:51:46|25878.19
15:51:47|25878.19
15:51:48|25878.99
15:51:49|25878.99
15:51:50|25878.99
15:51:51|25878.99
15:51:52|25878.99
15:51:53|25878.99
15:51:54|25878.99
15:51:55|25878.99
15:51:56|25878.99
15:51:57|25878.99
15:51:58|25879.
15:51:59|25879.
15:52:00|25879.
15:52:01|25879.
15:52:02|25879.
15:52:03|25879.
15:52:04|25879.
15:52:05|25879.
15:52:06|25879.
15:52:07|25878.99
15:52:08|25878.99
15:52:09|25878.99
15:52:10|25878.99
15:52:11|25878.99
15:52:12|25878.99
15:52:13|25878.99
15:52:14|25878.99
15:52:15|25878.99
15:52:16|25878.5
15:52:18|25878.5
15:52:18|25878.5
15:52:20|25878.5
15:52:20|25878.5
15:52:21|25878.5
15:52:23|25878.5
15:52:24|25878.5
15:52:25|25878.5
15:52:26|25878.5
15:52:27|25878.5
15:52:28|25878.5
15:52:29|25878.5
15:52:30|25878.5
15:52:31|25878.5
15:52:32|25878.5
15:52:33|25878.5
15:52:34|25878.01
15:52:35|25878.01
15:52:36|25878.01
15:52:37|25878.01
15:52:38|25878.01
15:52:39|25877.69
15:52:40|25877.69
15:52:41|25877.69
15:52:42|25877.69
15:52:43|25869.41
15:52:44|25869.41
15:52:45|25869.41
15:52:46|25869.41
15:52:47|25858.01
15:52:48|25858.01
15:52:49|25858.01
15:52:50|25858.01
15:52:51|25858.01
15:52:52|25861.33
15:52:53|25861.33
15:52:54|25861.33
15:52:55|25859.81
15:52:56|25859.81
15:52:57|25859.81
15:52:58|25859.81
15:52:59|25859.81
15:53:00|25859.81
15:53:01|25859.81
15:53:02|25859.81
15:53:03|25859.81
15:53:04|25859.81
15:53:05|25859.81
15:53:06|25859.81
15:53:08|25859.81
15:53:08|25859.81
15:53:09|25855.28
15:53:10|25855.28
15:53:11|25855.28
15:53:12|25855.28
15:53:13|25863.21
15:53:14|25863.99
15:53:15|25863.99
15:53:16|25863.99
15:53:18|25863.99
15:53:19|25863.99
15:53:20|25867.62
15:53:21|25867.62
15:53:22|25863.
15:53:23|25863.
15:53:24|25863.
15:53:25|25863.
15:53:26|25869.68
15:53:27|25869.68
15:53:28|25869.68
15:53:29|25869.68
15:53:30|25870.56
15:53:31|25870.56
15:53:32|25870.56
15:53:33|25870.56
15:53:34|25863.81
15:53:35|25858.62
15:53:36|25858.62
15:53:37|25858.62
15:53:39|25858.62
15:53:39|25858.62
15:53:40|25855.23
15:53:41|25855.23
15:53:42|25855.23
15:53:43|25855.23
15:53:44|25853.9
15:53:45|25853.9
15:53:46|25853.9
15:53:47|25853.9
15:53:48|25853.9
15:53:50|25853.9
15:53:50|25853.9
15:53:52|25853.9
15:53:53|25853.9
15:53:53|25853.9
15:53:55|25853.9
15:53:55|25853.9
15:53:56|25853.9
15:53:57|25853.9
15:53:59|25853.9
15:54:00|25851.01
15:54:00|25851.01
15:54:02|25850.58
15:54:03|25850.58
15:54:04|25850.
15:54:05|25850.
15:54:05|25850.
15:54:07|25848.42
15:54:07|25848.42
15:54:09|25848.42
15:54:10|25844.07
15:54:11|25844.07
15:54:11|25844.05
15:54:13|25838.02
15:54:14|25838.02
15:54:14|25838.02
15:54:16|25838.02
15:54:16|25838.02
15:54:18|25838.02
15:54:18|25841.82
15:54:20|25841.82
15:54:21|25837.19
15:54:22|25834.93
15:54:23|25834.93
15:54:24|25834.34
15:54:25|25834.34
15:54:26|25831.95
15:54:27|25831.19
15:54:28|25831.19
15:54:29|25831.19
15:54:30|25835.
15:54:31|25837.6
15:54:32|25830.78
15:54:33|25830.78
15:54:34|25830.78
15:54:35|25830.78
15:54:36|25830.78
15:54:38|25835.12
15:54:38|25835.12
15:54:39|25835.12
15:54:40|25835.12
15:54:42|25835.12
15:54:42|25835.12
15:54:43|25835.12
15:54:44|25835.12
15:54:45|25844.56
15:54:46|25844.56
15:54:47|25844.56
15:54:48|25844.56
15:54:49|25844.56
15:54:50|25844.56
15:54:51|25844.56
15:54:52|25844.56
15:54:53|25850.99
15:54:54|25850.99
15:54:55|25850.99
15:54:56|25850.99
15:54:57|25850.99
15:54:58|25851.
15:54:59|25851.
15:55:00|25855.
15:55:01|25855.
15:55:02|25856.75
15:55:03|25855.38
15:55:04|25855.38
15:55:05|25855.38
15:55:06|25855.38
15:55:07|25855.38
15:55:08|25855.38
15:55:09|25855.38
15:55:10|25857.48
15:55:11|25857.48
15:55:12|25857.48
15:55:13|25857.48
15:55:14|25857.48
15:55:15|25857.48
15:55:16|25857.48
15:55:17|25852.48
15:55:18|25847.56
15:55:20|25847.56
15:55:21|25847.56
15:55:22|25847.56
15:55:23|25847.56
15:55:24|25847.56
15:55:25|25843.61
15:55:26|25843.61
15:55:27|25843.61
15:55:28|25843.61
15:55:29|25843.61
15:55:30|25853.73
15:55:31|25853.73
15:55:32|25853.73
15:55:33|25853.73
15:55:34|25853.73
15:55:35|25853.73
15:55:36|25853.73
15:55:37|25853.73
15:55:38|25853.73
15:55:39|25853.73
15:55:40|25853.73
15:55:41|25853.73
15:55:42|25844.99
15:55:43|25844.99
15:55:44|25844.99
15:55:45|25844.99
15:55:46|25844.99
15:55:47|25844.99
15:55:48|25844.99
15:55:49|25844.99
15:55:50|25844.99
15:55:51|25844.99
15:55:52|25844.99
15:55:53|25844.99
15:55:54|25844.99
15:55:55|25835.23
15:55:56|25835.23
15:55:57|25835.23
15:55:58|25835.23
15:55:59|25835.23
15:56:00|25835.23
15:56:01|25835.23
15:56:02|25835.23
15:56:03|25841.
15:56:04|25841.
15:56:05|25841.
15:56:06|25841.
15:56:08|25837.77
15:56:08|25837.77
15:56:09|25837.77
15:56:10|25837.77
15:56:11|25837.77
15:56:12|25837.77
15:56:13|25831.01
15:56:14|25828.76
15:56:15|25828.76
15:56:16|25828.76
15:56:17|25828.76
15:56:18|25827.52
15:56:19|25827.52
15:56:21|25827.52
15:56:22|25827.52
15:56:23|25820.69
15:56:24|25820.69
15:56:25|25820.69
15:56:26|25820.69
15:56:27|25820.69
15:56:28|25820.72
15:56:29|25820.72
15:56:30|25822.32
15:56:31|25822.32
15:56:32|25822.32
15:56:33|25827.6
15:56:34|25827.6
15:56:35|25827.6
15:56:36|25827.6
15:56:37|25831.51
15:56:38|25831.51
15:56:39|25831.51
15:56:40|25831.51
15:56:41|25831.51
15:56:42|25831.51
15:56:43|25831.51
15:56:44|25831.51
15:56:45|25831.51
15:56:46|25831.51
15:56:47|25831.51
15:56:48|25831.51
15:56:49|25831.51
15:56:50|25831.51
15:56:51|25831.51
15:56:52|25831.51
15:56:53|25831.51
15:56:54|25831.51
15:56:55|25831.51
15:56:56|25831.51
15:56:57|25831.51
15:56:58|25831.51
15:56:59|25831.51
15:57:00|25831.51
15:57:01|25831.51
15:57:02|25831.51
15:57:03|25831.51
15:57:04|25831.51
15:57:05|25831.51
15:57:06|25831.51
15:57:07|25834.86
15:57:08|25832.1
15:57:09|25832.1
15:57:10|25832.1
15:57:11|25832.1
15:57:12|25832.1
15:57:13|25832.1
15:57:14|25828.21
15:57:15|25828.21
15:57:16|25828.21
15:57:17|25828.2
15:57:18|25828.2
15:57:19|25822.64
15:57:20|25822.64
15:57:21|25822.64
15:57:22|25822.64
15:57:23|25824.98
15:57:24|25824.98
15:57:25|25833.03
15:57:26|25833.03
15:57:27|25833.03
15:57:28|25833.03
15:57:29|25833.07
15:57:30|25833.18
15:57:32|25831.33
15:57:33|25831.33
15:57:34|25831.33
15:57:35|25831.33
15:57:35|25832.99
15:57:37|25835.71
15:57:38|25835.71
15:57:39|25835.71
15:57:40|25835.71
15:57:40|25835.71
15:57:42|25835.71
15:57:42|25835.71
15:57:43|25835.71
15:57:44|25835.71
15:57:45|25835.71
15:57:47|25829.36
15:57:48|25829.36
15:57:49|25827.
15:57:49|25827.
15:57:50|25827.
15:57:51|25827.
15:57:52|25827.
15:57:54|25827.
15:57:55|25825.
15:57:56|25825.
15:57:56|25825.
15:57:57|25825.
15:57:58|25825.
15:57:59|25821.81
15:58:00|25821.81
15:58:01|25821.81
15:58:02|25821.81
15:58:04|25821.81
15:58:05|25821.81
15:58:06|25821.81
15:58:06|25822.74
15:58:07|25822.75
15:58:08|25822.74
15:58:09|25822.74
15:58:10|25822.75
15:58:11|25822.75
15:58:13|25822.75
15:58:13|25822.75
15:58:15|25823.26
15:58:15|25823.26
15:58:16|25823.26
15:58:17|25823.26
15:58:18|25823.26
15:58:19|25823.26
15:58:20|25826.34
15:58:21|25826.34
15:58:23|25826.34
15:58:24|25826.34
15:58:26|25830.53
15:58:26|25830.53
15:58:27|25830.53
15:58:29|25830.52
15:58:29|25828.2
15:58:31|25828.2
15:58:31|25828.54
15:58:33|25828.54
15:58:34|25829.84
15:58:34|25829.84
15:58:35|25831.
15:58:37|25830.23
15:58:37|25830.23
15:58:39|25830.23
15:58:40|25832.36
15:58:40|25832.36
15:58:42|25832.36
15:58:42|25832.36
15:58:44|25832.36
15:58:45|25832.36
15:58:46|25832.36
15:58:47|25832.36
15:58:48|25832.36
15:58:49|25830.68
15:58:50|25830.68
15:58:51|25830.68
15:58:52|25830.68
15:58:53|25830.68
15:58:54|25830.55
15:58:55|25830.55
15:58:56|25830.55
15:58:57|25830.55
15:58:58|25830.55
15:58:59|25830.55
15:59:00|25830.55
15:59:01|25830.55
15:59:02|25830.55
15:59:03|25830.55
15:59:04|25830.55
15:59:05|25830.55
15:59:06|25830.55
15:59:07|25830.55
15:59:08|25833.
15:59:09|25833.
15:59:10|25833.
15:59:11|25833.
15:59:12|25833.
15:59:13|25833.
15:59:14|25840.33
15:59:15|25840.33
15:59:16|25840.33
15:59:17|25840.33
15:59:18|25840.33
15:59:19|25840.33
15:59:20|25840.33
15:59:21|25840.33
15:59:22|25840.33
15:59:23|25840.33
15:59:25|25842.46
15:59:26|25842.46
15:59:27|25837.57
15:59:28|25837.57
15:59:29|25837.57
15:59:30|25837.57
15:59:31|25840.01
15:59:32|25840.
15:59:33|25840.
15:59:34|25840.
15:59:34|25840.
15:59:36|25840.
15:59:36|25840.
15:59:38|25840.
15:59:39|25840.
15:59:40|25839.21
15:59:40|25839.21
15:59:42|25839.21
15:59:43|25839.22
15:59:44|25839.22
15:59:44|25839.22
15:59:46|25839.22
15:59:46|25839.22
15:59:48|25839.22
15:59:49|25839.22
15:59:50|25839.22
15:59:51|25836.41
15:59:51|25836.41
15:59:52|25836.41
15:59:54|25836.41
15:59:55|25836.41
15:59:56|25836.41
15:59:56|25836.41
15:59:58|25836.41
15:59:59|25836.41
16:00:00|25836.41
16:00:00|25836.41
16:00:02|25836.41
16:00:03|25836.41
16:00:04|25836.41
16:00:04|25836.41
16:00:05|25836.41
16:00:06|25836.41
16:00:07|25836.41
16:00:09|25836.41
16:00:10|25829.
16:00:10|25829.
16:00:11|25829.
16:00:13|25829.
16:00:13|25829.
16:00:15|25829.
16:00:15|25829.
16:00:16|25817.29
16:00:17|25817.29
16:00:19|25817.29
16:00:20|25817.29
16:00:20|25817.29
16:00:22|25817.29
16:00:23|25817.29
16:00:24|25817.29
16:00:25|25835.
16:00:26|25835.
16:00:28|25835.
16:00:28|25835.
16:00:29|25835.59
16:00:30|25835.59
16:00:31|25835.59
16:00:32|25830.85
16:00:33|25830.85
16:00:34|25830.85
16:00:35|25834.
16:00:36|25834.
16:00:37|25834.
16:00:38|25837.
16:00:39|25834.44
16:00:40|25831.79
16:00:41|25831.79
16:00:42|25831.79
16:00:43|25831.79
16:00:44|25827.97
16:00:45|25827.97
16:00:46|25825.42
16:00:47|25825.42
16:00:48|25825.42
16:00:49|25825.42
16:00:50|25825.42
16:00:51|25826.54
16:00:52|25826.54
16:00:53|25827.56
16:00:54|25827.31
16:00:55|25827.31
16:00:56|25827.31
16:00:57|25827.31
16:00:58|25827.31
16:00:59|25827.31
16:01:00|25824.02
16:01:01|25824.02
16:01:02|25824.02
16:01:03|25824.02
16:01:04|25824.02
16:01:05|25824.02
16:01:06|25824.02
16:01:07|25820.46
16:01:08|25820.46
16:01:09|25820.46
16:01:10|25820.46
16:01:11|25819.
16:01:12|25819.01
16:01:13|25819.
16:01:14|25813.
16:01:15|25810.86
16:01:16|25812.92
16:01:17|25812.02
16:01:18|25812.02
16:01:19|25808.78
16:01:20|25812.56
16:01:21|25812.56
16:01:22|25817.28
16:01:23|25817.28
16:01:24|25817.28
16:01:26|25817.28
16:01:27|25807.04
16:01:28|25807.04
16:01:28|25809.03
16:01:30|25809.03
16:01:31|25808.78
16:01:32|25808.78
16:01:33|25809.
16:01:34|25809.
16:01:36|25807.
16:01:36|25807.01
16:01:37|25802.73
16:01:38|25802.73
16:01:39|25802.73
16:01:40|25802.73
16:01:41|25802.5
16:01:42|25802.5
16:01:44|25798.99
16:01:45|25798.99
16:01:46|25798.99
16:01:47|25798.99
16:01:48|25796.31
16:01:49|25785.
16:01:49|25781.4
16:01:50|25783.83
16:01:52|25790.35
16:01:52|25800.
16:01:53|25803.
16:01:54|25807.
16:01:55|25821.46
16:01:57|25823.97
16:01:57|25826.99
16:01:58|25827.81
16:01:59|25823.67
16:02:01|25846.45
16:02:02|25845.
16:02:02|25845.
16:02:03|25840.97
16:02:05|25845.78
16:02:05|25845.78
16:02:06|25846.07
16:02:08|25850.05
16:02:08|25853.22
16:02:10|25853.22
16:02:11|25855.56
16:02:12|25863.35
16:02:12|25858.98
16:02:13|25858.98
16:02:14|25858.98
16:02:15|25868.03
16:02:16|25865.25
16:02:17|25865.25
16:02:18|25865.25
16:02:19|25865.25
16:02:20|25865.25
16:02:21|25865.25
16:02:22|25865.25
16:02:23|25865.25
16:02:25|25865.25
16:02:26|25861.05
16:02:27|25853.7
16:02:28|25853.7
16:02:29|25853.7
16:02:30|25856.23
16:02:31|25856.23
16:02:32|25857.05
16:02:34|25857.06
16:02:34|25857.06
16:02:35|25857.06
16:02:36|25857.06
16:02:37|25857.06
16:02:38|25863.53
16:02:39|25863.53
16:02:40|25863.53
16:02:42|25863.53
16:02:43|25863.53
16:02:44|25850.99
16:02:45|25853.59
16:02:45|25853.59
16:02:47|25853.59
16:02:47|25853.59
16:02:48|25853.59
16:02:49|25864.02
16:02:50|25864.02
16:02:51|25864.02
16:02:53|25864.02
16:02:53|25864.02
16:02:54|25864.02
16:02:55|25864.02
16:02:57|25860.37
16:02:58|25860.37
16:02:59|25860.93
16:03:00|25864.03
16:03:01|25864.03
16:03:02|25864.03
16:03:03|25864.03
16:03:04|25864.03
16:03:05|25864.03
16:03:06|25867.44
16:03:07|25867.44
16:03:08|25854.
16:03:09|25854.
16:03:10|25854.34
16:03:11|25854.34
16:03:12|25857.66
16:03:13|25862.
16:03:14|25861.99
16:03:15|25860.16
16:03:16|25857.01
16:03:17|25857.01
16:03:18|25857.01
16:03:19|25855.55
16:03:20|25855.55
16:03:21|25855.55
16:03:22|25855.54
16:03:23|25855.54
16:03:24|25855.54
16:03:25|25855.53
16:03:26|25855.53
16:03:27|25855.53
16:03:29|25855.53
16:03:30|25855.53
16:03:31|25855.53
16:03:32|25855.78
16:03:33|25856.33
16:03:34|25856.33
16:03:35|25858.46
16:03:36|25858.46
16:03:37|25856.
16:03:38|25856.
16:03:39|25856.
16:03:39|25856.
16:03:41|25856.
16:03:42|25856.
16:03:43|25856.
16:03:44|25856.
16:03:45|25856.
16:03:46|25842.14
16:03:47|25841.76
16:03:48|25841.76
16:03:49|25832.13
16:03:50|25832.13
16:03:51|25832.13
16:03:52|25829.01
16:03:53|25829.01
16:03:54|25824.29
16:03:55|25824.29
16:03:56|25824.29
16:03:57|25824.29
16:03:58|25824.29
16:03:59|25824.29
16:04:00|25824.29
16:04:01|25824.29
16:04:02|25824.29
16:04:03|25829.24
16:04:04|25829.24
16:04:05|25829.24
16:04:06|25825.22
16:04:07|25825.22
16:04:08|25825.22
16:04:09|25822.02
16:04:10|25829.04
16:04:11|25829.04
16:04:12|25822.91
16:04:13|25822.91
16:04:14|25822.91
16:04:15|25822.91
16:04:16|25826.95
16:04:17|25826.95
16:04:18|25826.95
16:04:19|25833.4
16:04:20|25836.
16:04:21|25836.
16:04:22|25836.
16:04:23|25836.
16:04:24|25829.69
16:04:25|25829.69
16:04:26|25829.69
16:04:27|25829.69
16:04:28|25825.3
16:04:30|25824.
16:04:31|25824.
16:04:32|25824.
16:04:32|25824.
16:04:34|25824.
16:04:35|25827.97
16:04:36|25827.97
16:04:37|25827.97
16:04:38|25827.97
16:04:39|25827.97
16:04:40|25829.
16:04:41|25829.
16:04:42|25829.
16:04:43|25829.
16:04:44|25829.
16:04:45|25829.
16:04:46|25829.
16:04:47|25829.
16:04:48|25833.72
16:04:49|25833.72
16:04:50|25833.72
16:04:51|25833.78
16:04:52|25833.78
16:04:52|25833.78
16:04:53|25833.78
16:04:54|25833.73
16:04:56|25833.73
16:04:57|25833.73
16:04:58|25833.73
16:04:59|25833.73
16:05:00|25833.73
16:05:01|25833.73
16:05:02|25829.42
16:05:03|25829.42
16:05:04|25829.42
16:05:05|25829.42
16:05:06|25829.42
16:05:07|25829.42
16:05:08|25829.42
16:05:09|25829.42
16:05:10|25829.42
16:05:11|25829.42
16:05:12|25829.42
16:05:13|25829.42
16:05:14|25829.42
16:05:15|25829.42
16:05:16|25829.42
16:05:17|25829.42
16:05:18|25829.42
16:05:19|25829.42
16:05:20|25829.42
16:05:21|25829.42
16:05:22|25829.42
16:05:23|25827.03
16:05:24|25827.03
16:05:25|25827.03
16:05:26|25827.03
16:05:27|25827.03
16:05:28|25827.03
16:05:29|25827.03
16:05:30|25827.03
16:05:32|25827.03
16:05:32|25827.03
16:05:33|25822.01
16:05:35|25822.01
16:05:36|25822.01
16:05:37|25822.01
16:05:37|25822.01
16:05:39|25822.01
16:05:39|25822.01
16:05:40|25822.01
16:05:41|25822.01
16:05:42|25821.37
16:05:43|25821.37
16:05:45|25821.37
16:05:46|25821.37
16:05:46|25821.37
16:05:48|25821.37
16:05:48|25821.37
16:05:49|25821.37
16:05:51|25821.37
16:05:51|25821.37
16:05:52|25821.37
16:05:54|25821.37
16:05:54|25811.52
16:05:55|25811.52
16:05:57|25811.94
16:05:58|25809.05
16:05:59|25805.54
16:06:00|25805.54
16:06:01|25805.52
16:06:01|25805.52
16:06:03|25805.52
16:06:03|25805.53
16:06:05|25805.53
16:06:06|25805.53
16:06:07|25804.44
16:06:07|25804.44
16:06:09|25804.44
16:06:10|25804.44
16:06:10|25804.44
16:06:12|25804.44
16:06:12|25803.42
16:06:13|25803.42
16:06:15|25803.42
16:06:15|25803.42
16:06:16|25801.
16:06:18|25797.89
16:06:18|25797.89
16:06:19|25797.89
16:06:20|25797.89
16:06:21|25797.89
16:06:23|25797.89
16:06:24|25797.89
16:06:24|25790.05
16:06:25|25790.05
16:06:27|25798.99
16:06:28|25798.99
16:06:28|25798.99
16:06:29|25798.99
16:06:31|25798.99
16:06:32|25798.99
16:06:33|25798.99
16:06:34|25805.62
16:06:35|25805.62
16:06:36|25805.62
16:06:37|25805.62
16:06:38|25805.62
16:06:39|25805.62
16:06:40|25805.62
16:06:41|25812.
16:06:42|25812.
16:06:43|25814.
16:06:44|25814.
16:06:45|25814.
16:06:46|25814.
16:06:47|25814.
16:06:48|25814.
16:06:49|25814.
16:06:51|25814.
16:06:51|25814.
16:06:52|25814.
16:06:53|25814.
16:06:54|25814.
16:06:55|25814.
16:06:56|25814.
16:06:57|25814.
16:06:58|25818.
16:06:59|25818.
16:07:00|25825.57
16:07:01|25825.57
16:07:02|25825.57
16:07:04|25825.57
16:07:04|25825.57
16:07:05|25825.57
16:07:06|25825.57
16:07:07|25825.57
16:07:08|25825.57
16:07:09|25825.57
16:07:10|25825.57
16:07:11|25825.57
16:07:12|25825.57
16:07:13|25825.57
16:07:14|25825.57
16:07:15|25825.57
16:07:16|25825.57
16:07:17|25825.57
16:07:18|25825.57
16:07:19|25827.06
16:07:20|25827.06
16:07:21|25827.06
16:07:22|25827.06
16:07:23|25827.06
16:07:24|25827.06
16:07:25|25827.06
16:07:26|25827.06
16:07:27|25827.06
16:07:28|25832.13
16:07:29|25832.13
16:07:30|25832.13
16:07:31|25832.13
16:07:32|25832.13
16:07:33|25832.13
16:07:34|25832.13
16:07:35|25838.59
16:07:36|25837.97
16:07:38|25837.97
16:07:38|25842.23
16:07:39|25842.23
16:07:40|25842.23
16:07:41|25842.23
16:07:42|25842.23
16:07:43|25842.23
16:07:44|25842.27
16:07:45|25844.87
16:07:46|25844.87
16:07:47|25844.87
16:07:48|25855.
16:07:49|25854.66
16:07:50|25854.66
16:07:51|25854.68
16:07:52|25854.68
16:07:53|25854.11
16:07:54|25853.88
16:07:55|25855.
16:07:56|25858.
16:07:58|25858.
16:07:59|25858.
16:07:59|25858.
16:08:01|25858.
16:08:02|25858.
16:08:02|25858.
16:08:04|25858.
16:08:05|25858.
16:08:06|25858.23
16:08:07|25858.23
16:08:08|25858.23
16:08:09|25858.46
16:08:10|25858.1
16:08:11|25858.1
16:08:11|25858.1
16:08:12|25856.01
16:08:14|25856.01
16:08:15|25856.01
16:08:16|25856.01
16:08:17|25856.01
16:08:18|25856.01
16:08:19|25856.01
16:08:20|25856.01
16:08:21|25856.01
16:08:21|25856.01
16:08:23|25856.01
16:08:24|25856.09
16:08:25|25856.09
16:08:26|25856.09
16:08:27|25856.09
16:08:28|25856.09
16:08:28|25855.46
16:08:30|25856.09
16:08:30|25856.43
16:08:31|25856.43
16:08:32|25856.43
16:08:34|25856.43
16:08:35|25856.43
16:08:36|25856.43
16:08:37|25856.43
16:08:38|25858.8
16:08:39|25858.8
16:08:40|25858.8
16:08:41|25858.8
16:08:41|25858.8
16:08:43|25858.8
16:08:44|25858.8
16:08:44|25858.8
16:08:46|25858.8
16:08:47|25858.8
16:08:48|25858.8
16:08:49|25858.8
16:08:50|25860.2
16:08:51|25860.2
16:08:52|25860.2
16:08:52|25860.2
16:08:54|25859.21
16:08:55|25859.21
16:08:55|25859.21
16:08:57|25868.24
16:08:58|25868.24
16:08:59|25870.53
16:09:00|25870.53
16:09:01|25870.53
16:09:02|25870.53
16:09:03|25870.53
16:09:04|25870.53
16:09:05|25870.53
16:09:06|25870.53
16:09:07|25870.53
16:09:08|25870.53
16:09:09|25870.53
16:09:10|25870.53
16:09:11|25866.55
16:09:12|25866.55
16:09:13|25866.55
16:09:15|25866.55
16:09:15|25866.64
16:09:16|25866.62
16:09:17|25866.62
16:09:18|25866.62
16:09:19|25866.62
16:09:20|25866.62
16:09:21|25866.62
16:09:22|25860.59
16:09:23|25860.59
16:09:24|25860.59
16:09:25|25860.59
16:09:26|25860.59
16:09:27|25860.57
16:09:28|25860.57
16:09:29|25863.18
16:09:30|25865.17
16:09:31|25865.17
16:09:32|25865.17
16:09:33|25865.99
16:09:35|25865.99
16:09:35|25865.99
16:09:36|25865.99
16:09:38|25866.66
16:09:39|25866.66
16:09:39|25866.66
16:09:41|25866.66
16:09:42|25866.48
16:09:43|25866.48
16:09:44|25866.48
16:09:45|25866.48
16:09:46|25865.88
16:09:46|25865.88
16:09:48|25865.87
16:09:49|25865.88
16:09:49|25865.88
16:09:51|25865.88
16:09:52|25864.27
16:09:53|25864.27
16:09:54|25864.27
16:09:55|25864.27
16:09:56|25864.27
16:09:57|25864.27
16:09:58|25864.27
16:09:59|25864.27
16:10:00|25864.27
16:10:01|25864.27
16:10:02|25864.27
16:10:03|25864.27
16:10:04|25864.27
16:10:05|25864.27
16:10:06|25859.21
16:10:07|25859.21
16:10:08|25859.21
16:10:09|25859.21
16:10:10|25859.21
16:10:11|25859.21
16:10:12|25859.21
16:10:13|25859.21
16:10:14|25859.21
16:10:15|25859.21
16:10:17|25859.21
16:10:17|25849.
16:10:18|25849.
16:10:19|25849.
16:10:20|25848.96
16:10:21|25848.96
16:10:22|25848.96
16:10:23|25848.96
16:10:24|25848.96
16:10:25|25848.96
16:10:26|25848.96
16:10:27|25848.96
16:10:28|25848.96
16:10:29|25842.72
16:10:30|25842.72
16:10:31|25842.72
16:10:32|25845.11
16:10:33|25845.11
16:10:35|25845.11
16:10:36|25849.1
16:10:38|25855.75
16:10:38|25856.68
16:10:40|25855.26
16:10:41|25855.26
16:10:42|25855.26
16:10:43|25855.26
16:10:44|25855.26
16:10:44|25855.26
16:10:46|25855.26
16:10:46|25855.26
16:10:48|25855.26
16:10:49|25855.26
16:10:50|25855.26
16:10:50|25855.26
16:10:52|25855.26
16:10:53|25855.26
16:10:54|25855.26
16:10:55|25855.26
16:10:56|25855.26
16:10:57|25848.01
16:10:58|25848.01
16:10:59|25848.01
16:10:59|25848.01
16:11:01|25851.75
16:11:02|25851.75
16:11:03|25851.75
16:11:04|25851.75
16:11:05|25851.75
16:11:06|25851.75
16:11:06|25851.75
16:11:08|25851.75
16:11:09|25845.58
16:11:10|25845.58
16:11:11|25846.08
16:11:12|25846.55
16:11:13|25846.55
16:11:13|25846.55
16:11:15|25846.55
16:11:16|25848.1
16:11:16|25848.1
16:11:18|25848.1
16:11:19|25848.1
16:11:20|25848.1
16:11:21|25848.1
16:11:22|25847.68
16:11:23|25847.68
16:11:23|25847.68
16:11:25|25847.68
16:11:26|25847.68
16:11:26|25847.68
16:11:28|25847.68
16:11:29|25847.68
16:11:30|25845.91
16:11:31|25845.91
16:11:31|25845.91
16:11:33|25845.92
16:11:34|25845.92
16:11:34|25845.92
16:11:36|25848.49
16:11:38|25847.14
16:11:38|25847.14
16:11:39|25847.14
16:11:40|25847.14
16:11:42|25847.14
16:11:42|25847.14
16:11:43|25847.14
16:11:44|25847.14
16:11:45|25847.14
16:11:46|25847.14
16:11:47|25849.08
16:11:48|25848.81
16:11:49|25848.81
16:11:50|25848.81
16:11:51|25848.81
16:11:52|25848.81
16:11:53|25848.81
16:11:54|25848.81
16:11:55|25848.81
16:11:56|25848.81
16:11:57|25848.81
16:11:58|25848.81
16:11:59|25848.81
16:12:00|25848.81
16:12:01|25847.35
16:12:02|25847.35
16:12:03|25847.35
16:12:04|25847.35
16:12:06|25847.39
16:12:07|25847.39
16:12:07|25847.39
16:12:09|25847.39
16:12:10|25848.
16:12:11|25848.
16:12:12|25848.
16:12:13|25848.16
16:12:14|25848.17
16:12:15|25848.17
16:12:16|25848.17
16:12:17|25848.17
16:12:18|25848.17
16:12:19|25848.17
16:12:20|25848.17
16:12:21|25848.17
16:12:22|25848.17
16:12:23|25848.17
16:12:24|25848.17
16:12:25|25848.17
16:12:26|25848.17
16:12:27|25848.17
16:12:27|25848.17
16:12:29|25848.17
16:12:30|25848.17
16:12:31|25849.55
16:12:32|25849.55
16:12:32|25857.18
16:12:33|25857.18
16:12:35|25857.18
16:12:36|25857.18
16:12:37|25857.18
16:12:38|25857.18
16:12:39|25857.18
16:12:41|25857.18
16:12:42|25857.5
16:12:43|25857.56
16:12:44|25857.56
16:12:45|25857.56
16:12:46|25857.57
16:12:46|25857.57
16:12:48|25868.77
16:12:49|25868.77
16:12:49|25868.77
16:12:50|25868.77
16:12:52|25872.06
16:12:52|25872.06
16:12:53|25872.06
16:12:55|25872.
16:12:55|25872.
16:12:56|25872.
16:12:57|25866.
16:12:59|25866.
16:12:59|25866.
16:13:01|25866.
16:13:02|25866.
16:13:02|25866.
16:13:04|25866.
16:13:04|25866.
16:13:06|25865.74
16:13:07|25865.74
16:13:07|25865.74
16:13:09|25865.74
16:13:09|25865.74
16:13:11|25865.74
16:13:11|25865.74
16:13:13|25865.74
16:13:13|25865.74
16:13:15|25865.74
16:13:15|25865.74
16:13:16|25865.74
16:13:17|25865.74
16:13:18|25865.74
16:13:19|25865.74
16:13:20|25865.74
16:13:22|25866.51
16:13:23|25866.51
16:13:23|25866.51
16:13:24|25867.49
16:13:26|25867.49
16:13:26|25867.49
16:13:27|25867.49
16:13:28|25867.49
16:13:29|25867.49
16:13:30|25867.49
16:13:32|25867.49
16:13:32|25870.83
16:13:34|25870.83
16:13:35|25873.11
16:13:36|25873.11
16:13:36|25873.11
16:13:38|25874.39
16:13:39|25873.99
16:13:41|25874.39
16:13:41|25874.39
16:13:43|25874.39
16:13:44|25874.39
16:13:45|25874.39
16:13:45|25874.39
16:13:46|25874.39
16:13:48|25874.39
16:13:48|25874.4
16:13:49|25874.4
16:13:51|25865.81
16:13:52|25865.81
16:13:52|25865.81
16:13:54|25865.81
16:13:55|25865.81
16:13:55|25865.81
16:13:57|25865.81
16:13:58|25865.93
16:13:59|25865.93
16:14:00|25865.93
16:14:01|25865.93
16:14:02|25865.93
16:14:03|25865.93
16:14:04|25865.93
16:14:05|25865.93
16:14:06|25874.4
16:14:07|25873.02
16:14:08|25873.02
16:14:09|25873.02
16:14:10|25873.02
16:14:11|25873.02
16:14:12|25873.02
16:14:13|25873.01
16:14:14|25873.01
16:14:15|25873.01
16:14:16|25873.01
16:14:17|25873.01
16:14:18|25873.01
16:14:19|25873.01
16:14:20|25873.01
16:14:21|25873.01
16:14:22|25873.01
16:14:23|25873.01
16:14:24|25871.96
16:14:25|25871.96
16:14:26|25871.96
16:14:27|25874.53
16:14:28|25874.53
16:14:29|25874.53
16:14:30|25874.53
16:14:31|25874.53
16:14:32|25874.93
16:14:33|25874.93
16:14:34|25874.93
16:14:35|25874.93
16:14:36|25874.93
16:14:37|25874.93
16:14:38|25874.93
16:14:40|25874.88
16:14:41|25874.88
16:14:42|25874.88
16:14:43|25874.88
16:14:44|25874.93
16:14:45|25878.33
16:14:46|25876.19
16:14:47|25876.19
16:14:47|25876.45
16:14:49|25876.45
16:14:49|25876.45
16:14:51|25876.45
16:14:52|25876.47
16:14:53|25876.47
16:14:54|25876.46
16:14:55|25876.53
16:14:56|25876.53
16:14:57|25876.53
16:14:58|25876.53
16:14:59|25876.53
16:15:00|25876.53
16:15:01|25878.7
16:15:02|25875.77
16:15:03|25875.9
16:15:04|25878.72
16:15:05|25878.99
16:15:06|25878.99
16:15:07|25878.1
16:15:08|25876.01
16:15:09|25876.01
16:15:10|25876.01
16:15:11|25876.01
16:15:12|25876.01
16:15:13|25876.01
16:15:14|25874.
16:15:15|25874.
16:15:16|25874.
16:15:17|25874.
16:15:18|25874.
16:15:18|25874.92
16:15:20|25874.92
16:15:21|25874.92
16:15:22|25874.92
16:15:23|25874.92
16:15:23|25874.92
16:15:25|25874.92
16:15:26|25874.92
16:15:27|25875.02
16:15:28|25875.02
16:15:29|25874.91
16:15:30|25874.91
16:15:31|25874.91
16:15:32|25874.9
16:15:32|25874.35
16:15:33|25874.35
16:15:35|25874.35
16:15:35|25873.19
16:15:36|25873.19
16:15:38|25872.21
16:15:38|25872.21
16:15:40|25872.21
16:15:42|25872.21
16:15:42|25872.21
16:15:44|25872.21
16:15:45|25872.21
16:15:46|25872.21
16:15:46|25872.21
16:15:48|25872.21
16:15:48|25872.21
16:15:50|25872.21
16:15:51|25864.27
16:15:52|25864.27
16:15:53|25864.27
16:15:54|25864.27
16:15:55|25864.27
16:15:56|25864.27
16:15:57|25864.27
16:15:58|25864.27
16:15:59|25864.27
16:16:00|25864.27
16:16:01|25864.27
16:16:02|25864.27
16:16:03|25864.27
16:16:04|25862.
16:16:05|25862.
16:16:06|25862.
16:16:07|25862.
16:16:08|25860.12
16:16:10|25860.12
16:16:10|25860.12
16:16:11|25860.12
16:16:12|25860.12
16:16:13|25862.03
16:16:14|25862.03
16:16:15|25862.03
16:16:16|25862.03
16:16:17|25862.03
16:16:18|25862.03
16:16:19|25862.03
16:16:20|25862.03
16:16:21|25862.03
16:16:22|25862.03
16:16:23|25869.
16:16:24|25869.
16:16:25|25869.
16:16:26|25869.
16:16:27|25868.99
16:16:28|25868.99
16:16:29|25868.99
16:16:30|25868.99
16:16:31|25868.99
16:16:32|25874.97
16:16:33|25874.97
16:16:34|25872.6
16:16:35|25872.6
16:16:36|25872.65
16:16:37|25872.64
16:16:38|25872.64
16:16:39|25872.64
16:16:41|25872.64
16:16:42|25872.64
16:16:43|25872.64
16:16:45|25872.64
16:16:45|25872.64
16:16:47|25872.64
16:16:47|25872.64
16:16:49|25874.99
16:16:49|25874.99
16:16:50|25875.
16:16:52|25875.
16:16:53|25875.
16:16:54|25875.
16:16:55|25875.
16:16:56|25875.
16:16:57|25875.
16:16:58|25875.
16:16:58|25875.
16:17:00|25875.
16:17:01|25875.
16:17:02|25875.
16:17:03|25874.99
16:17:03|25874.99
16:17:05|25874.99
16:17:05|25874.99
16:17:07|25864.03
16:17:08|25860.39
16:17:09|25864.04
16:17:10|25869.26
16:17:11|25869.3
16:17:12|25869.3
16:17:13|25869.3
16:17:14|25869.3
16:17:15|25869.3
16:17:16|25869.41
16:17:17|25866.56
16:17:18|25865.05
16:17:19|25865.05
16:17:20|25865.05
16:17:21|25865.05
16:17:22|25865.05
16:17:23|25865.05
16:17:24|25865.05
16:17:25|25865.05
16:17:26|25863.61
16:17:27|25863.61
16:17:28|25863.61
16:17:30|25863.61
16:17:30|25863.61
16:17:31|25863.61
16:17:32|25863.61
16:17:33|25859.39
16:17:34|25857.45
16:17:35|25853.
16:17:36|25853.
16:17:37|25853.
16:17:38|25853.
16:17:39|25853.
16:17:40|25853.
16:17:42|25853.
16:17:43|25853.
16:17:44|25853.
16:17:45|25853.
16:17:46|25853.
16:17:47|25853.
16:17:48|25853.
16:17:49|25853.
16:17:50|25853.
16:17:51|25853.
16:17:53|25853.
16:17:53|25853.
16:17:54|25855.99
16:17:55|25855.39
16:17:56|25855.39
16:17:57|25855.39
16:17:58|25855.39
16:17:59|25855.39
16:18:00|25858.84
16:18:01|25858.84
16:18:02|25858.84
16:18:03|25858.84
16:18:04|25858.84
16:18:05|25858.81
16:18:06|25858.81
16:18:07|25858.81
16:18:08|25855.
16:18:09|25855.01
16:18:10|25854.98
16:18:11|25851.39
16:18:12|25851.39
16:18:13|25851.39
16:18:14|25851.39
16:18:15|25851.39
16:18:16|25851.39
16:18:17|25851.39
16:18:18|25851.37
16:18:19|25850.17
16:18:20|25843.
16:18:22|25842.5
16:18:22|25842.5
16:18:23|25842.5
16:18:24|25842.5
16:18:25|25842.5
16:18:26|25842.5
16:18:28|25831.4
16:18:28|25831.4
16:18:29|25830.38
16:18:30|25830.38
16:18:32|25830.38
16:18:32|25827.84
16:18:33|25828.55
16:18:35|25829.39
16:18:35|25829.39
16:18:36|25829.39
16:18:37|25831.87
16:18:39|25831.87
16:18:39|25831.87
16:18:40|25831.87
16:18:41|25831.87
16:18:43|25831.87
16:18:44|25831.87
16:18:45|25829.82
16:18:46|25829.82
16:18:47|25829.82
16:18:48|25829.82
16:18:49|25829.82
16:18:50|25820.74
16:18:51|25820.74
16:18:52|25820.74
16:18:53|25820.74
16:18:54|25819.54
16:18:55|25819.54
16:18:57|25819.54
16:18:57|25819.54
16:18:58|25819.54
16:18:59|25809.61
16:19:00|25809.61
16:19:01|25809.61
16:19:02|25808.41
16:19:03|25808.41
16:19:04|25808.41
16:19:05|25808.41
16:19:06|25808.13
16:19:07|25808.13
16:19:08|25808.13
16:19:09|25808.36
16:19:10|25808.36
16:19:11|25808.36
16:19:12|25810.
16:19:13|25810.
16:19:14|25810.
16:19:15|25809.99
16:19:16|25809.99
16:19:17|25809.99
16:19:18|25809.99
16:19:19|25809.99
16:19:20|25809.99
16:19:21|25809.99
16:19:22|25809.99
16:19:23|25809.99
16:19:24|25809.99
16:19:25|25823.75
16:19:26|25820.99
16:19:27|25820.99
16:19:28|25820.99
16:19:29|25820.99
16:19:30|25820.99
16:19:31|25823.62
16:19:32|25823.62
16:19:33|25823.62
16:19:34|25823.62
16:19:35|25823.62
16:19:36|25823.62
16:19:38|25828.98
16:19:38|25830.
16:19:39|25830.
16:19:40|25830.
16:19:42|25834.44
16:19:42|25834.44
16:19:44|25840.61
16:19:45|25839.32
16:19:47|25839.32
16:19:48|25837.01
16:19:49|25837.01
16:19:50|25837.01
16:19:51|25837.01
16:19:52|25837.01
16:19:53|25837.01
16:19:54|25837.01
16:19:55|25837.01
16:19:56|25837.01
16:19:57|25837.01
16:19:58|25837.01
16:19:59|25837.01
16:20:00|25837.01
16:20:01|25837.01
16:20:02|25837.01
16:20:03|25837.01
16:20:04|25837.01
16:20:05|25837.01
16:20:06|25837.01
16:20:07|25837.01
16:20:08|25834.6
16:20:09|25834.6
16:20:10|25834.6
16:20:11|25834.6
16:20:12|25834.6
16:20:13|25834.6
16:20:14|25834.6
16:20:15|25834.6
16:20:16|25834.6
16:20:17|25834.6
16:20:18|25834.6
16:20:19|25834.6
16:20:20|25834.6
16:20:21|25834.6
16:20:22|25823.62
16:20:23|25823.62
16:20:24|25823.62
16:20:25|25823.62
16:20:26|25823.62
16:20:27|25815.12
16:20:28|25815.12
16:20:29|25815.12
16:20:30|25814.93
16:20:31|25814.93
16:20:32|25814.93
16:20:33|25814.93
16:20:34|25814.93
16:20:35|25814.93
16:20:36|25814.93
16:20:37|25814.93
16:20:38|25814.93
16:20:39|25814.93
16:20:40|25814.
16:20:41|25814.
16:20:42|25814.
16:20:43|25814.
16:20:44|25814.
16:20:46|25813.96
16:20:47|25813.96
16:20:48|25813.96
16:20:49|25813.96
16:20:50|25804.59
16:20:51|25804.59
16:20:52|25804.59
16:20:54|25804.59
16:20:55|25804.59
16:20:55|25803.23
16:20:56|25803.23
16:20:58|25803.23
16:20:58|25803.23
16:21:00|25803.23
16:21:01|25803.23
16:21:01|25812.99
16:21:03|25808.95
16:21:04|25808.95
16:21:04|25808.95
16:21:06|25808.95
16:21:07|25808.95
16:21:07|25808.95
16:21:09|25800.
16:21:10|25800.
16:21:10|25800.
16:21:11|25800.
16:21:13|25800.
16:21:13|25800.
16:21:14|25796.84
16:21:16|25796.84
16:21:16|25796.84
16:21:17|25796.84
16:21:18|25794.7
16:21:20|25794.7
16:21:21|25794.7
16:21:21|25794.7
16:21:22|25794.7
16:21:23|25794.7
16:21:24|25794.7
16:21:25|25794.7
16:21:27|25794.7
16:21:27|25800.37
16:21:29|25800.37
16:21:29|25800.37
16:21:31|25800.37
16:21:32|25800.37
16:21:32|25800.37
16:21:33|25800.37
16:21:34|25800.37
16:21:36|25800.37
16:21:36|25800.37
16:21:37|25802.47
16:21:38|25802.47
16:21:40|25802.47
16:21:40|25802.47
16:21:41|25800.
16:21:42|25791.31
16:21:43|25791.
16:21:44|25790.
16:21:45|25790.02
16:21:47|25790.02
16:21:48|25791.94
16:21:49|25776.14
16:21:50|25776.14
16:21:51|25772.48
16:21:52|25773.51
16:21:53|25785.38
16:21:54|25785.38
16:21:55|25785.38
16:21:57|25786.58
16:21:58|25786.58
16:21:58|25786.95
16:22:00|25780.74
16:22:00|25778.2
16:22:02|25784.49
16:22:03|25784.38
16:22:03|25784.38
16:22:05|25784.38
16:22:05|25784.38
16:22:06|25784.38
16:22:07|25792.55
16:22:09|25786.39
16:22:10|25786.39
16:22:11|25786.39
16:22:11|25788.
16:22:13|25784.88
16:22:13|25784.88
16:22:14|25776.01
16:22:15|25776.01
16:22:16|25776.01
16:22:17|25772.59
16:22:18|25780.49
16:22:19|25780.49
16:22:20|25780.49
16:22:21|25780.49
16:22:22|25780.49
16:22:24|25795.14
16:22:25|25795.14
16:22:25|25795.14
16:22:27|25795.14
16:22:27|25795.14
16:22:28|25800.85
16:22:29|25800.85
16:22:30|25800.86
16:22:31|25800.86
16:22:32|25800.86
16:22:34|25800.86
16:22:35|25800.86
16:22:35|25800.85
16:22:37|25800.85
16:22:38|25802.9
16:22:39|25802.9
16:22:39|25802.9
16:22:40|25802.9
16:22:41|25802.9
16:22:42|25802.9
16:22:43|25802.9
16:22:44|25803.77
16:22:46|25803.77
16:22:47|25800.85
16:22:48|25800.85
16:22:49|25800.85
16:22:50|25800.85
16:22:52|25800.85
16:22:52|25791.61
16:22:54|25791.61
16:22:55|25793.09
16:22:56|25791.65
16:22:57|25791.65
16:22:58|25791.65
16:22:59|25794.17
16:23:00|25794.17
16:23:00|25794.17
16:23:02|25794.17
16:23:03|25794.17
16:23:04|25794.17
16:23:05|25794.17
16:23:06|25794.17
16:23:06|25790.41
16:23:08|25790.41
16:23:09|25790.41
16:23:09|25790.41
16:23:11|25790.41
16:23:11|25790.41
16:23:12|25790.41
16:23:14|25786.01
16:23:15|25786.01
16:23:16|25780.59
16:23:17|25780.59
16:23:18|25780.54
16:23:18|25780.54
16:23:19|25780.54
16:23:20|25780.54
16:23:22|25780.54
16:23:23|25780.54
16:23:24|25780.54
16:23:25|25772.36
16:23:26|25757.95
16:23:27|25764.74
16:23:27|25768.89
16:23:29|25768.89
16:23:30|25768.89
16:23:31|25768.89
16:23:32|25768.89
16:23:33|25768.89
16:23:34|25770.56
16:23:34|25770.56
16:23:36|25770.56
16:23:37|25768.25
16:23:38|25772.99
16:23:39|25776.01
16:23:40|25776.01
16:23:41|25776.01
16:23:42|25776.01
16:23:43|25776.01
16:23:44|25776.01
16:23:45|25778.09
16:23:46|25778.09
16:23:48|25787.5
16:23:49|25788.43
16:23:50|25788.42
16:23:51|25788.42
16:23:52|25788.42
16:23:53|25788.42
16:23:54|25788.42
16:23:55|25788.42
16:23:56|25788.42
16:23:57|25788.42
16:23:58|25788.42
16:23:59|25788.42
16:24:00|25788.42
16:24:01|25787.49
16:24:02|25789.21
16:24:03|25789.21
16:24:04|25789.21
16:24:05|25785.64
16:24:06|25789.91
16:24:07|25783.21
16:24:09|25783.21
16:24:09|25783.21
16:24:10|25783.21
16:24:11|25783.21
16:24:12|25783.21
16:24:13|25784.99
16:24:14|25784.99
16:24:15|25784.99
16:24:16|25784.99
16:24:17|25794.99
16:24:18|25794.99
16:24:19|25794.99
16:24:20|25794.99
16:24:21|25794.99
16:24:22|25798.31
16:24:23|25798.31
16:24:24|25798.31
16:24:25|25794.82
16:24:26|25796.57
16:24:27|25793.86
16:24:28|25793.86
16:24:29|25793.86
16:24:30|25793.86
16:24:31|25793.86
16:24:32|25793.86
16:24:33|25793.86
16:24:34|25793.86
16:24:35|25788.58
16:24:36|25788.58
16:24:37|25777.35
16:24:38|25775.38
16:24:39|25775.38
16:24:40|25775.38
16:24:41|25775.38
16:24:42|25775.38
16:24:43|25775.38
16:24:44|25775.38
16:24:45|25775.38
16:24:46|25783.33
16:24:47|25783.33
16:24:49|25783.98
16:24:50|25783.99
16:24:51|25783.99
16:24:52|25783.99
16:24:53|25783.99
16:24:54|25779.99
16:24:55|25779.99
16:24:56|25779.99
16:24:57|25779.99
16:24:58|25779.99
16:24:59|25779.99
16:25:00|25779.99
16:25:01|25783.99
16:25:02|25783.99
16:25:03|25783.99
16:25:04|25782.74
16:25:05|25781.64
16:25:06|25781.64
16:25:07|25785.63
16:25:08|25785.63
16:25:09|25785.66
16:25:10|25786.27
16:25:11|25786.27
16:25:12|25786.27
16:25:13|25786.27
16:25:14|25786.27
16:25:15|25786.27
16:25:16|25786.27
16:25:17|25786.27
16:25:18|25786.27
16:25:19|25786.27
16:25:20|25786.27
16:25:21|25786.27
16:25:22|25786.27
16:25:23|25786.27
16:25:24|25783.01
16:25:25|25783.01
16:25:26|25783.01
16:25:27|25783.01
16:25:28|25783.01
16:25:29|25783.01
16:25:30|25783.01
16:25:31|25780.63
16:25:32|25780.07
16:25:33|25780.07
16:25:34|25780.07
16:25:35|25777.01
16:25:36|25777.01
16:25:37|25777.01
16:25:38|25778.01
16:25:39|25778.01
16:25:40|25778.01
16:25:41|25778.01
16:25:42|25778.
16:25:43|25778.01
16:25:44|25778.01
16:25:45|25778.01
16:25:46|25778.01
16:25:47|25774.83
16:25:48|25778.01
16:25:49|25778.01
16:25:51|25781.13
16:25:51|25783.8
16:25:52|25783.8
16:25:53|25783.8
16:25:54|25782.25
16:25:55|25782.25
16:25:56|25782.25
16:25:57|25782.67
16:25:58|25782.67
16:25:59|25782.67
16:26:00|25782.67
16:26:01|25780.01
16:26:02|25780.01
16:26:03|25780.01
16:26:04|25779.
16:26:05|25779.
16:26:06|25779.
16:26:07|25779.
16:26:08|25776.83
16:26:09|25776.83
16:26:10|25776.98
16:26:11|25783.
16:26:12|25787.
16:26:13|25787.
16:26:14|25787.
16:26:15|25787.
16:26:16|25787.
16:26:17|25787.
16:26:18|25789.85
16:26:19|25789.85
16:26:20|25789.85
16:26:21|25789.85
16:26:22|25793.92
16:26:23|25793.92
16:26:24|25793.92
16:26:25|25789.04
16:26:26|25789.04
16:26:27|25789.04
16:26:28|25789.04
16:26:29|25789.04
16:26:30|25787.31
16:26:31|25787.31
16:26:32|25782.22
16:26:33|25782.22
16:26:34|25782.22
16:26:35|25782.22
16:26:36|25782.22
16:26:37|25782.22
16:26:38|25782.22
16:26:39|25782.22
16:26:40|25782.22
16:26:41|25782.22
16:26:42|25782.22
16:26:43|25782.22
16:26:44|25782.22
16:26:45|25782.22
16:26:46|25782.22
16:26:47|25782.22
16:26:48|25782.22
16:26:49|25782.22
16:26:51|25782.22
16:26:52|25782.22
16:26:53|25782.22
16:26:54|25782.22
16:26:55|25784.66
16:26:56|25784.66
16:26:57|25784.66
16:26:59|25784.66
16:26:59|25784.66
16:27:00|25784.66
16:27:02|25784.66
16:27:02|25784.66
16:27:03|25787.33
16:27:04|25787.33
16:27:05|25785.66
16:27:06|25785.21
16:27:07|25785.21
16:27:08|25785.21
16:27:09|25785.21
16:27:10|25785.68
16:27:11|25785.68
16:27:13|25785.68
16:27:13|25788.29
16:27:14|25788.29
16:27:15|25788.29
16:27:16|25788.29
16:27:17|25788.29
16:27:18|25788.29
16:27:20|25788.29
16:27:20|25788.29
16:27:21|25788.29
16:27:22|25788.29
16:27:23|25788.29
16:27:24|25788.29
16:27:25|25788.29
16:27:27|25795.87
16:27:27|25795.87
16:27:28|25795.87
16:27:30|25795.87
16:27:31|25800.28
16:27:31|25799.87
16:27:33|25801.39
16:27:33|25801.39
16:27:35|25801.39
16:27:35|25801.39
16:27:36|25801.39
16:27:37|25801.39
16:27:38|25801.39
16:27:39|25801.39
16:27:40|25803.8
16:27:41|25803.8
16:27:42|25807.
16:27:43|25805.11
16:27:44|25805.11
16:27:45|25802.53
16:27:46|25802.53
16:27:47|25796.71
16:27:49|25795.
16:27:50|25795.
16:27:50|25795.
16:27:52|25795.
16:27:53|25795.
16:27:54|25795.
16:27:55|25793.91
16:27:56|25793.91
16:27:57|25793.91
16:27:58|25793.91
16:27:59|25792.05
16:28:00|25792.94
16:28:01|25792.94
16:28:02|25792.94
16:28:03|25793.
16:28:04|25793.
16:28:05|25793.01
16:28:06|25793.01
16:28:07|25793.
16:28:08|25793.
16:28:09|25793.
16:28:10|25793.
16:28:11|25793.
16:28:12|25793.
16:28:13|25793.
16:28:14|25781.06
16:28:15|25782.95
16:28:16|25782.95
16:28:17|25782.95
16:28:18|25789.42
16:28:20|25791.44
16:28:20|25791.44
16:28:21|25791.44
16:28:22|25791.44
16:28:23|25791.44
16:28:24|25791.44
16:28:25|25791.44
16:28:26|25786.
16:28:27|25786.
16:28:28|25787.74
16:28:29|25789.25
16:28:30|25789.25
16:28:31|25789.25
16:28:32|25789.25
16:28:33|25789.25
16:28:34|25789.25
16:28:35|25789.25
16:28:36|25789.25
16:28:37|25789.25
16:28:38|25789.25
16:28:40|25789.25
16:28:41|25789.25
16:28:41|25789.25
16:28:42|25789.25
16:28:43|25789.52
16:28:44|25789.52
16:28:45|25789.52
16:28:46|25789.52
16:28:47|25787.77
16:28:48|25787.77
16:28:49|25789.27
16:28:50|25787.77
16:28:51|25787.77
16:28:53|25787.77
16:28:54|25787.77
16:28:55|25787.77
16:28:57|25787.77
16:28:58|25787.77
16:28:59|25787.77
16:28:59|25785.01
16:29:01|25783.
16:29:02|25783.
16:29:03|25781.02
16:29:04|25779.45
16:29:04|25779.45
16:29:05|25779.45
16:29:07|25779.45
16:29:08|25779.45
16:29:08|25779.45
16:29:10|25779.45
16:29:11|25779.45
16:29:12|25779.45
16:29:13|25782.31
16:29:14|25782.31
16:29:14|25782.31
16:29:16|25782.31
16:29:16|25782.31
16:29:18|25782.31
16:29:19|25775.18
16:29:19|25775.18
16:29:20|25775.18
16:29:21|25775.18
16:29:22|25775.18
16:29:24|25775.18
16:29:25|25775.18
16:29:26|25775.
16:29:27|25775.
16:29:27|25775.
16:29:28|25778.04
16:29:29|25776.41
16:29:31|25776.41
16:29:31|25776.41
16:29:33|25776.41
16:29:34|25778.77
16:29:35|25778.77
16:29:36|25778.77
16:29:37|25778.77
16:29:38|25778.77
16:29:39|25778.77
16:29:40|25778.77
16:29:41|25778.77
16:29:42|25778.77
16:29:43|25778.77
16:29:44|25778.77
16:29:45|25778.77
16:29:46|25778.77
16:29:47|25778.77
16:29:48|25778.77
16:29:49|25778.77
16:29:50|25778.77
16:29:50|25778.77
16:29:52|25774.
16:29:52|25774.
16:29:54|25774.
16:29:55|25774.
16:29:57|25774.
16:29:57|25774.
16:29:58|25782.24
16:30:00|25782.24
16:30:01|25782.24
16:30:02|25782.24
16:30:03|25780.63
16:30:04|25780.63
16:30:05|25780.63
16:30:06|25780.63
16:30:07|25780.63
16:30:08|25780.63
16:30:09|25780.63
16:30:10|25780.63
16:30:11|25780.63
16:30:12|25772.
16:30:13|25772.
16:30:14|25772.
16:30:15|25772.
16:30:16|25772.
16:30:17|25772.
16:30:18|25771.37
16:30:19|25771.69
16:30:20|25771.69
16:30:21|25771.69
16:30:22|25771.69
16:30:23|25773.09
16:30:24|25773.09
16:30:25|25773.09
16:30:26|25773.09
16:30:27|25773.09
16:30:28|25773.09
16:30:29|25773.09
16:30:30|25773.09
16:30:31|25769.01
16:30:32|25769.01
16:30:33|25769.01
16:30:34|25769.01
16:30:35|25769.01
16:30:36|25775.91
16:30:37|25775.91
16:30:38|25787.32
16:30:39|25783.14
16:30:40|25776.04
16:30:41|25776.04
16:30:42|25776.04
16:30:43|25787.32
16:30:44|25787.32
16:30:45|25790.
16:30:46|25790.
16:30:47|25790.
16:30:48|25790.
16:30:49|25790.
16:30:50|25790.
16:30:51|25791.54
16:30:52|25791.54
16:30:53|25791.54
16:30:54|25791.54
16:30:56|25791.54
16:30:57|25791.54
16:30:58|25798.
16:30:59|25798.
16:31:00|25795.85
16:31:01|25795.85
16:31:02|25795.85
16:31:03|25795.85
16:31:04|25793.51
16:31:04|25793.51
16:31:06|25789.11
16:31:06|25789.11
16:31:07|25789.11
16:31:08|25789.11
16:31:10|25789.11
16:31:10|25789.11
16:31:12|25789.11
16:31:13|25789.11
16:31:14|25789.11
16:31:15|25789.11
16:31:15|25789.11
16:31:16|25789.11
16:31:18|25789.11
16:31:18|25789.11
16:31:20|25789.11
16:31:21|25789.11
16:31:21|25789.11
16:31:23|25789.11
16:31:23|25789.11
16:31:24|25782.02
16:31:25|25782.02
16:31:26|25782.1
16:31:28|25784.77
16:31:28|25784.42
16:31:29|25784.42
16:31:30|25784.42
16:31:31|25784.42
16:31:33|25783.89
16:31:34|25783.83
16:31:35|25783.7
16:31:36|25783.7
16:31:37|25791.73
16:31:38|25791.73
16:31:39|25791.73
16:31:39|25791.73
16:31:41|25791.73
16:31:42|25791.73
16:31:42|25791.73
16:31:44|25791.73
16:31:44|25789.64
16:31:46|25789.64
16:31:47|25789.64
16:31:48|25789.
16:31:49|25789.
16:31:49|25789.
16:31:51|25789.
16:31:52|25788.33
16:31:53|25788.33
16:31:53|25788.33
16:31:55|25788.33
16:31:56|25788.33
16:31:58|25789.33
16:31:58|25789.33
16:32:00|25789.64
16:32:01|25789.64
16:32:02|25789.64
16:32:03|25789.64
16:32:04|25789.64
16:32:05|25789.64
16:32:06|25788.82
16:32:07|25788.82
16:32:08|25788.82
16:32:09|25788.82
16:32:10|25788.82
16:32:11|25788.99
16:32:12|25789.18
16:32:13|25790.71
16:32:14|25790.93
16:32:15|25791.54
16:32:16|25791.61
16:32:17|25791.61
16:32:18|25791.61
16:32:19|25791.61
16:32:20|25791.61
16:32:21|25790.33
16:32:22|25790.33
16:32:23|25790.33
16:32:24|25790.33
16:32:25|25790.33
16:32:26|25790.33
16:32:27|25790.33
16:32:28|25790.33
16:32:29|25790.34
16:32:30|25790.34
16:32:31|25790.34
16:32:32|25790.34
16:32:33|25790.34
16:32:34|25790.34
16:32:35|25794.01
16:32:36|25794.01
16:32:37|25794.01
16:32:38|25794.
16:32:39|25794.
16:32:40|25794.
16:32:41|25794.31
16:32:42|25794.
16:32:43|25794.
16:32:44|25796.
16:32:46|25795.99
16:32:46|25795.99
16:32:47|25799.96
16:32:48|25796.85
16:32:49|25796.85
16:32:50|25797.72
16:32:51|25797.72
16:32:52|25797.72
16:32:53|25797.72
16:32:54|25797.72
16:32:56|25797.72
16:32:57|25797.66
16:32:58|25797.66
16:33:00|25798.43
16:33:00|25797.51
16:33:01|25797.51
16:33:03|25797.51
16:33:03|25797.51
16:33:04|25796.05
16:33:05|25798.32
16:33:06|25798.
16:33:07|25798.
16:33:08|25798.
16:33:09|25798.
16:33:10|25798.
16:33:11|25798.75
16:33:12|25798.75
16:33:14|25798.75
16:33:14|25800.67
16:33:15|25802.02
16:33:16|25802.81
16:33:17|25804.54
16:33:18|25804.54
16:33:19|25805.58
16:33:20|25805.59
16:33:21|25805.59
16:33:22|25806.03
16:33:23|25806.
16:33:25|25806.
16:33:25|25806.
16:33:26|25806.
16:33:27|25806.
16:33:28|25806.
16:33:30|25806.05
16:33:30|25806.05
16:33:31|25806.05
16:33:32|25806.05
16:33:33|25806.05
16:33:34|25806.05
16:33:35|25806.05
16:33:37|25816.
16:33:37|25816.
16:33:39|25817.99
16:33:39|25821.78
16:33:41|25821.78
16:33:41|25817.06
16:33:42|25817.06
16:33:43|25817.06
16:33:44|25817.06
16:33:46|25817.06
16:33:47|25817.06
16:33:48|25824.
16:33:49|25824.
16:33:50|25820.01
16:33:51|25821.78
16:33:52|25821.67
16:33:53|25821.67
16:33:54|25823.97
16:33:55|25823.97
16:33:55|25823.97
16:33:57|25825.17
16:33:58|25825.21
16:34:00|25831.77
16:34:01|25831.77
16:34:02|25832.11
16:34:03|25832.11
16:34:04|25832.11
16:34:05|25831.01
16:34:06|25831.01
16:34:07|25831.01
16:34:08|25826.11
16:34:09|25826.11
16:34:10|25826.11
16:34:10|25826.11
16:34:12|25826.11
16:34:13|25830.73
16:34:14|25830.73
16:34:15|25830.73
16:34:16|25830.73
16:34:17|25830.73
16:34:18|25830.73
16:34:19|25831.74
16:34:20|25831.74
16:34:21|25831.74
16:34:22|25831.6
16:34:23|25830.7
16:34:24|25830.7
16:34:25|25830.7
16:34:26|25830.7
16:34:27|25830.7
16:34:27|25830.7
16:34:29|25830.7
16:34:30|25824.83
16:34:31|25824.83
16:34:32|25817.95
16:34:33|25817.95
16:34:34|25817.95
16:34:35|25817.95
16:34:36|25817.95
16:34:37|25817.95
16:34:38|25817.95
16:34:39|25817.95
16:34:40|25817.95
16:34:41|25817.95
16:34:42|25817.95
16:34:43|25817.95
16:34:44|25813.12
16:34:45|25813.12
16:34:46|25813.12
16:34:47|25813.12
16:34:49|25813.12
16:34:49|25813.12
16:34:50|25813.12
16:34:51|25813.12
16:34:52|25813.12
16:34:53|25813.11
16:34:54|25813.11
16:34:55|25813.07
16:34:56|25813.07
16:34:57|25813.03
16:34:59|25813.03
16:35:00|25813.03
16:35:01|25813.03
16:35:02|25806.53
16:35:03|25806.53
16:35:03|25809.61
16:35:04|25809.61
16:35:06|25809.61
16:35:07|25809.61
16:35:08|25809.61
16:35:09|25809.61
16:35:10|25800.38
16:35:11|25800.38
16:35:12|25800.38
16:35:13|25800.38
16:35:14|25800.38
16:35:15|25800.38
16:35:16|25800.38
16:35:17|25800.38
16:35:17|25800.38
16:35:18|25804.03
16:35:20|25804.03
16:35:21|25804.03
16:35:22|25804.03
16:35:23|25804.03
16:35:23|25804.03
16:35:24|25800.67
16:35:26|25800.67
16:35:27|25800.67
16:35:28|25800.8
16:35:29|25800.01
16:35:30|25800.01
16:35:31|25800.
16:35:32|25800.
16:35:33|25800.
16:35:34|25800.
16:35:35|25800.
16:35:36|25794.
16:35:37|25794.
16:35:38|25794.
16:35:39|25794.
16:35:40|25794.
16:35:41|25794.
16:35:42|25794.
16:35:43|25794.
16:35:44|25794.
16:35:45|25794.
16:35:46|25794.
16:35:47|25794.
16:35:48|25794.
16:35:49|25794.
16:35:50|25794.
16:35:51|25793.33
16:35:52|25793.33
16:35:53|25793.33
16:35:54|25793.33
16:35:55|25793.33
16:35:56|25793.33
16:35:57|25793.33
16:35:58|25793.33
16:35:59|25793.33
16:36:00|25797.99
16:36:01|25797.99
16:36:03|25797.96
16:36:04|25797.96
16:36:05|25797.96
16:36:06|25797.96
16:36:07|25797.96
16:36:08|25797.96
16:36:09|25797.96
16:36:10|25797.96
16:36:11|25797.96
16:36:11|25797.96
16:36:13|25797.96
16:36:14|25798.56
16:36:15|25799.12
16:36:16|25799.12
16:36:16|25799.12
16:36:17|25799.12
16:36:19|25799.12
16:36:20|25799.12
16:36:21|25799.96
16:36:22|25799.96
16:36:23|25799.96
16:36:24|25799.96
16:36:25|25799.96
16:36:26|25799.96
16:36:27|25799.96
16:36:28|25799.96
16:36:29|25799.96
16:36:30|25799.96
16:36:31|25800.01
16:36:32|25800.01
16:36:33|25800.01
16:36:34|25811.07
16:36:35|25811.07
16:36:36|25811.07
16:36:37|25811.07
16:36:38|25811.07
16:36:39|25811.07
16:36:40|25811.07
16:36:41|25811.07
16:36:42|25811.07
16:36:43|25816.
16:36:44|25816.
16:36:45|25816.
16:36:46|25816.
16:36:47|25819.53
16:36:48|25819.53
16:36:49|25819.53
16:36:50|25816.52
16:36:51|25816.52
16:36:52|25816.52
16:36:53|25816.52
16:36:54|25816.52
16:36:55|25816.93
16:36:56|25816.93
16:36:57|25816.93
16:36:58|25816.93
16:36:59|25816.93
16:37:00|25816.93
16:37:02|25819.53
16:37:02|25819.53
16:37:04|25819.53
16:37:05|25819.53
16:37:06|25819.53
16:37:06|25819.53
16:37:08|25819.53
16:37:09|25819.53
16:37:09|25819.53
16:37:10|25819.53
16:37:12|25821.94
16:37:13|25821.94
16:37:14|25821.94
16:37:15|25821.94
16:37:16|25821.94
16:37:17|25821.94
16:37:18|25821.94
16:37:19|25821.94
16:37:20|25821.94
16:37:21|25818.01
16:37:22|25818.01
16:37:23|25818.01
16:37:24|25818.01
16:37:25|25818.01
16:37:26|25818.01
16:37:27|25818.01
16:37:28|25818.01
16:37:29|25818.01
16:37:30|25818.01
16:37:31|25818.01
16:37:32|25814.01
16:37:33|25814.01
16:37:33|25814.01
16:37:35|25814.02
16:37:35|25814.02
16:37:37|25814.02
16:37:38|25814.02
16:37:39|25814.02
16:37:40|25814.02
16:37:41|25814.02
16:37:42|25814.02
16:37:43|25814.02
16:37:44|25814.02
16:37:45|25814.02
16:37:46|25814.01
16:37:46|25814.01
16:37:48|25814.01
16:37:49|25814.01
16:37:50|25814.02
16:37:51|25817.61
16:37:52|25817.61
16:37:53|25817.58
16:37:54|25817.5
16:37:55|25817.5
16:37:55|25817.5
16:37:57|25817.5
16:37:58|25817.5
16:37:59|25815.41
16:38:00|25814.
16:38:01|25814.
16:38:02|25814.
16:38:03|25814.
16:38:05|25814.
16:38:05|25814.
16:38:06|25814.
16:38:07|25814.
16:38:08|25814.
16:38:09|25814.
16:38:10|25810.52
16:38:11|25810.52
16:38:12|25810.52
16:38:13|25810.52
16:38:14|25810.52
16:38:15|25810.52
16:38:16|25810.52
16:38:17|25815.13
16:38:18|25815.13
16:38:19|25815.13
16:38:20|25821.96
16:38:21|25821.96
16:38:23|25824.7
16:38:24|25826.22
16:38:25|25826.22
16:38:26|25823.09
16:38:27|25823.09
16:38:28|25823.09
16:38:29|25823.09
16:38:30|25823.09
16:38:31|25823.09
16:38:32|25823.09
16:38:33|25826.22
16:38:34|25826.22
16:38:35|25826.22
16:38:36|25826.22
16:38:37|25826.22
16:38:38|25826.22
16:38:39|25823.
16:38:40|25823.
16:38:41|25823.
16:38:42|25823.05
16:38:43|25823.05
16:38:44|25823.05
16:38:45|25823.05
16:38:46|25817.42
16:38:47|25817.42
16:38:48|25817.42
16:38:49|25817.42
16:38:50|25818.28
16:38:51|25818.28
16:38:52|25818.28
16:38:53|25818.28
16:38:54|25824.77
16:38:55|25824.77
16:38:56|25824.77
16:38:57|25824.77
16:38:58|25824.77
16:38:59|25824.77
16:39:00|25824.77
16:39:01|25824.77
16:39:02|25824.77
16:39:03|25824.77
16:39:04|25823.97
16:39:05|25823.97
16:39:06|25823.97
16:39:07|25823.97
16:39:08|25823.97
16:39:09|25823.97
16:39:10|25823.97
16:39:11|25823.97
16:39:12|25823.01
16:39:13|25823.
16:39:15|25823.
16:39:15|25823.
16:39:17|25823.
16:39:17|25823.
16:39:18|25823.
16:39:20|25823.
16:39:21|25823.
16:39:22|25823.
16:39:23|25823.
16:39:23|25823.
16:39:24|25823.
16:39:26|25819.23
16:39:27|25819.23
16:39:28|25819.23
16:39:29|25819.23
16:39:30|25816.46
16:39:31|25816.46
16:39:32|25811.95
16:39:33|25811.95
16:39:34|25805.58
16:39:35|25805.58
16:39:36|25805.58
16:39:37|25804.8
16:39:38|25806.02
16:39:39|25806.02
16:39:40|25806.02
16:39:41|25806.02
16:39:42|25806.02
16:39:43|25806.02
16:39:44|25805.9
16:39:45|25805.9
16:39:46|25805.9
16:39:47|25805.9
16:39:49|25805.9
16:39:49|25805.9
16:39:50|25805.9
16:39:51|25806.02
16:39:52|25806.99
16:39:53|25806.99
16:39:54|25806.99
16:39:55|25806.99
16:39:56|25806.99
16:39:57|25806.99
16:39:58|25806.99
16:39:59|25813.49
16:40:00|25813.49
16:40:01|25813.49
16:40:02|25813.49
16:40:04|25818.17
16:40:05|25818.17
16:40:06|25818.17
16:40:08|25820.
16:40:08|25820.
16:40:10|25820.
16:40:10|25819.99
16:40:11|25819.99
16:40:12|25819.99
16:40:13|25819.99
16:40:15|25819.99
16:40:16|25820.
16:40:17|25820.
16:40:18|25820.
16:40:19|25820.
16:40:20|25820.
16:40:20|25820.
16:40:22|25820.
16:40:23|25820.
16:40:24|25820.99
16:40:24|25821.
16:40:26|25821.
16:40:27|25821.
16:40:28|25821.
16:40:28|25821.
16:40:29|25821.
16:40:30|25821.
16:40:31|25821.98
16:40:32|25821.98
16:40:33|25821.98
16:40:35|25830.71
16:40:35|25830.71
16:40:36|25830.7
16:40:38|25833.14
16:40:39|25833.14
16:40:40|25833.14
16:40:41|25833.14
16:40:42|25833.14
16:40:43|25833.14
16:40:43|25834.5
16:40:45|25837.02
16:40:46|25837.02
16:40:46|25837.02
16:40:48|25837.02
16:40:48|25837.02
16:40:50|25837.02
16:40:50|25837.02
16:40:52|25837.02
16:40:53|25837.02
16:40:54|25837.02
16:40:55|25837.02
16:40:56|25844.26
16:40:57|25844.26
16:40:57|25844.26
16:40:58|25844.26
16:41:00|25844.26
16:41:01|25844.26
16:41:01|25844.26
16:41:03|25844.26
16:41:04|25842.65
16:41:05|25842.65
16:41:07|25842.65
16:41:08|25842.65
16:41:08|25841.44
16:41:10|25841.44
16:41:11|25841.44
16:41:12|25837.04
16:41:13|25837.04
16:41:14|25835.46
16:41:15|25835.46
16:41:16|25835.46
16:41:17|25835.46
16:41:18|25835.46
16:41:19|25835.46
16:41:20|25835.46
16:41:21|25835.47
16:41:23|25835.47
16:41:24|25835.5
16:41:24|25835.5
16:41:26|25837.7
16:41:26|25837.7
16:41:27|25837.7
16:41:29|25837.7
16:41:30|25837.7
16:41:30|25837.7
16:41:32|25837.7
16:41:33|25837.7
16:41:34|25837.7
16:41:35|25837.7
16:41:36|25837.7
16:41:36|25837.7
16:41:38|25839.93
16:41:38|25839.93
16:41:39|25839.93
16:41:40|25839.93
16:41:41|25839.93
16:41:43|25839.93
16:41:43|25839.93
16:41:44|25846.73
16:41:45|25846.73
16:41:46|25846.73
16:41:48|25846.73
16:41:49|25842.48
16:41:50|25842.48
16:41:50|25842.48
16:41:51|25842.48
16:41:52|25842.48
16:41:53|25842.86
16:41:54|25842.86
16:41:55|25843.33
16:41:56|25843.85
16:41:58|25843.85
16:41:59|25843.85
16:42:00|25843.85
16:42:01|25843.85
16:42:02|25843.85
16:42:03|25843.85
16:42:04|25843.85
16:42:05|25843.85
16:42:06|25845.94
16:42:07|25845.94
16:42:08|25845.94
16:42:09|25845.94
16:42:10|25845.94
16:42:12|25845.94
16:42:12|25845.94
16:42:13|25845.94
16:42:14|25845.94
16:42:15|25845.94
16:42:16|25845.94
16:42:17|25845.94
16:42:18|25845.94
16:42:19|25845.88
16:42:20|25844.76
16:42:21|25844.76
16:42:22|25844.76
16:42:23|25841.89
16:42:24|25841.89
16:42:25|25841.89
16:42:26|25841.89
16:42:28|25841.89
16:42:28|25841.89
16:42:30|25841.01
16:42:30|25841.01
16:42:31|25841.01
16:42:33|25841.01
16:42:34|25841.01
16:42:35|25841.01
16:42:35|25841.01
16:42:36|25841.01
16:42:38|25841.01
16:42:38|25841.
16:42:39|25841.05
16:42:40|25841.05
16:42:41|25841.05
16:42:43|25841.17
16:42:43|25841.17
16:42:44|25841.17
16:42:46|25843.05
16:42:47|25843.05
16:42:47|25841.03
16:42:49|25841.03
16:42:49|25841.03
16:42:51|25842.85
16:42:51|25841.55
16:42:52|25844.24
16:42:53|25845.32
16:42:54|25845.32
16:42:55|25845.32
16:42:56|25845.32
16:42:57|25845.32
16:42:58|25845.32
16:43:00|25845.32
16:43:00|25843.88
16:43:01|25842.49
16:43:02|25842.49
16:43:03|25842.48
16:43:05|25842.48
16:43:06|25842.48
16:43:07|25842.48
16:43:08|25842.48
16:43:10|25842.14
16:43:10|25842.14
16:43:11|25842.14
16:43:12|25842.14
16:43:13|25842.14
16:43:14|25836.07
16:43:15|25836.07
16:43:16|25836.07
16:43:17|25835.45
16:43:18|25835.45
16:43:19|25835.45
16:43:20|25835.45
16:43:21|25835.45
16:43:22|25835.45
16:43:23|25835.45
16:43:25|25835.45
16:43:26|25835.45
16:43:27|25835.01
16:43:28|25835.01
16:43:29|25835.
16:43:30|25835.
16:43:31|25835.
16:43:32|25835.
16:43:33|25835.
16:43:34|25835.
16:43:35|25835.
16:43:36|25835.
16:43:37|25835.
16:43:39|25835.
16:43:39|25835.
16:43:40|25835.
16:43:41|25835.
16:43:42|25835.
16:43:44|25835.
16:43:44|25835.
16:43:45|25835.01
16:43:46|25835.01
16:43:47|25835.01
16:43:48|25835.01
16:43:50|25835.01
16:43:50|25835.01
16:43:51|25835.01
16:43:52|25835.01
16:43:53|25835.01
16:43:55|25835.01
16:43:56|25835.01
16:43:56|25835.31
16:43:57|25838.
16:43:58|25839.33
16:44:00|25839.32
16:44:00|25836.26
16:44:02|25836.26
16:44:02|25836.26
16:44:03|25836.26
16:44:04|25836.26
16:44:06|25836.26
16:44:07|25836.26
16:44:08|25836.09
16:44:09|25836.09
16:44:10|25837.5
16:44:11|25837.5
16:44:12|25837.5
16:44:13|25837.5
16:44:14|25836.52
16:44:15|25836.52
16:44:16|25836.52
16:44:17|25836.52
16:44:18|25838.19
16:44:19|25838.19
16:44:20|25838.19
16:44:21|25839.33
16:44:22|25839.37
16:44:23|25839.37
16:44:24|25846.3
16:44:25|25846.3
16:44:26|25846.3
16:44:27|25846.3
16:44:28|25846.3
16:44:29|25846.62
16:44:30|25846.62
16:44:31|25846.64
16:44:32|25847.11
16:44:33|25847.11
16:44:34|25847.11
16:44:35|25847.11
16:44:36|25847.11
16:44:37|25847.
16:44:38|25847.
16:44:39|25847.01
16:44:40|25847.11
16:44:41|25847.11
16:44:42|25848.79
16:44:43|25848.79
16:44:44|25850.17
16:44:45|25854.87
16:44:46|25854.87
16:44:47|25854.87
16:44:48|25854.87
16:44:49|25854.87
16:44:50|25854.87
16:44:51|25854.01
16:44:52|25854.01
16:44:53|25854.87
16:44:54|25854.87
16:44:56|25858.7
16:44:56|25858.7
16:44:57|25854.88
16:44:58|25855.56
16:44:59|25855.56
16:45:00|25855.56
16:45:01|25855.56
16:45:02|25855.56
16:45:03|25855.02
16:45:04|25855.02
16:45:05|25855.01
16:45:06|25855.01
16:45:07|25847.
16:45:09|25847.01
16:45:10|25847.01
16:45:11|25847.01
16:45:12|25847.01
16:45:13|25847.01
16:45:14|25847.01
16:45:15|25845.93
16:45:16|25845.93
16:45:17|25845.93
16:45:18|25845.93
16:45:19|25845.05
16:45:20|25845.05
16:45:21|25845.05
16:45:23|25845.05
16:45:23|25845.05
16:45:24|25845.05
16:45:25|25845.05
16:45:26|25845.05
16:45:27|25845.05
16:45:28|25845.05
16:45:29|25843.65
16:45:30|25843.65
16:45:31|25843.65
16:45:32|25843.65
16:45:33|25843.65
16:45:34|25843.65
16:45:35|25843.65
16:45:36|25843.65
16:45:37|25843.65
16:45:38|25847.4
16:45:39|25847.4
16:45:40|25847.4
16:45:41|25847.4
16:45:42|25847.4
16:45:43|25847.53
16:45:44|25847.54
16:45:45|25847.54
16:45:46|25847.54
16:45:47|25847.16
16:45:48|25847.16
16:45:49|25847.16
16:45:50|25847.16
16:45:51|25847.15
16:45:52|25847.14
16:45:53|25847.14
16:45:54|25847.14
16:45:55|25847.14
16:45:56|25847.14
16:45:57|25847.14
16:45:58|25847.14
16:45:59|25847.14
16:46:00|25847.14
16:46:01|25847.14
16:46:02|25847.14
16:46:03|25847.14
16:46:04|25843.
16:46:05|25843.
16:46:06|25843.
16:46:07|25843.
16:46:08|25843.31
16:46:10|25843.31
16:46:10|25843.31
16:46:12|25843.31
16:46:13|25839.35
16:46:14|25839.35
16:46:15|25839.35
16:46:16|25839.35
16:46:17|25839.35
16:46:18|25837.29
16:46:19|25837.29
16:46:20|25837.29
16:46:21|25837.29
16:46:22|25837.29
16:46:23|25835.
16:46:24|25831.57
16:46:25|25831.57
16:46:26|25831.57
16:46:27|25831.57
16:46:28|25831.58
16:46:29|25829.74
16:46:30|25829.74
16:46:31|25826.64
16:46:32|25826.64
16:46:33|25826.64
16:46:34|25826.64
16:46:35|25826.64
16:46:36|25826.64
16:46:37|25826.64
16:46:38|25826.63
16:46:39|25826.63
16:46:40|25826.63
16:46:41|25826.63
16:46:42|25826.63
16:46:43|25826.63
16:46:44|25826.63
16:46:45|25831.
16:46:46|25831.
16:46:47|25831.48
16:46:48|25835.5
16:46:49|25835.5
16:46:50|25835.5
16:46:51|25835.5
16:46:52|25835.5
16:46:53|25835.5
16:46:54|25835.5
16:46:55|25835.5
16:46:56|25835.5
16:46:57|25835.5
16:46:58|25835.5
16:46:59|25839.
16:47:00|25839.
16:47:01|25839.
16:47:02|25839.
16:47:03|25839.
16:47:04|25839.
16:47:05|25839.
16:47:06|25845.
16:47:07|25845.
16:47:08|25845.
16:47:09|25845.
16:47:10|25845.
16:47:12|25845.
16:47:12|25845.
16:47:15|25845.
16:47:15|25845.
16:47:16|25845.
16:47:17|25845.
16:47:19|25845.
16:47:19|25845.
16:47:21|25845.
16:47:22|25845.
16:47:23|25846.99
16:47:24|25846.99
16:47:25|25846.99
16:47:26|25846.99
16:47:28|25846.99
16:47:28|25842.
16:47:29|25842.
16:47:30|25842.
16:47:31|25842.
16:47:32|25842.
16:47:33|25842.
16:47:34|25842.
16:47:35|25842.
16:47:36|25842.
16:47:37|25842.
16:47:38|25842.
16:47:39|25842.
16:47:40|25842.
16:47:41|25842.
16:47:42|25842.
16:47:43|25842.
16:47:44|25842.
16:47:45|25842.
16:47:46|25842.
16:47:47|25842.
16:47:48|25842.
16:47:49|25842.
16:47:50|25842.
16:47:51|25842.
16:47:52|25836.36
16:47:53|25836.36
16:47:54|25836.36
16:47:55|25836.36
16:47:56|25836.36
16:47:57|25836.36
16:47:58|25836.36
16:47:59|25836.36
16:48:00|25835.61
16:48:01|25835.61
16:48:02|25835.61
16:48:03|25835.62
16:48:04|25835.62
16:48:05|25835.62
16:48:06|25831.01
16:48:07|25831.
16:48:08|25831.
16:48:09|25831.
16:48:10|25831.
16:48:12|25831.01
16:48:13|25831.01
16:48:14|25831.01
16:48:15|25831.01
16:48:16|25831.01
16:48:17|25831.9
16:48:18|25832.88
16:48:19|25831.49
16:48:20|25831.49
16:48:21|25833.
16:48:22|25833.
16:48:23|25833.9
16:48:24|25835.
16:48:25|25835.
16:48:26|25835.
16:48:27|25837.72
16:48:28|25837.72
16:48:29|25837.72
16:48:30|25837.72
16:48:31|25838.
16:48:32|25838.
16:48:33|25838.
16:48:34|25838.
16:48:35|25842.16
16:48:36|25842.16
16:48:37|25842.15
16:48:38|25842.15
16:48:39|25841.81
16:48:40|25841.31
16:48:41|25841.63
16:48:42|25841.63
16:48:43|25841.63
16:48:44|25841.63
16:48:45|25841.
16:48:46|25841.
16:48:47|25841.
16:48:48|25841.
16:48:49|25841.
16:48:50|25841.
16:48:51|25841.
16:48:52|25841.
16:48:53|25841.
16:48:54|25841.
16:48:55|25841.
16:48:56|25841.
16:48:57|25841.
16:48:58|25841.
16:48:59|25841.
16:49:00|25841.
16:49:01|25841.
16:49:02|25841.
16:49:03|25841.
16:49:04|25841.
16:49:05|25841.
16:49:06|25841.
16:49:07|25841.
16:49:08|25841.
16:49:09|25841.
16:49:10|25840.01
16:49:11|25840.01
16:49:12|25840.01
16:49:14|25840.01
16:49:14|25840.01
16:49:16|25840.01
16:49:17|25831.51
16:49:18|25831.51
16:49:19|25831.51
16:49:20|25831.51
16:49:21|25831.51
16:49:22|25831.51
16:49:22|25831.51
16:49:24|25831.51
16:49:25|25831.51
16:49:26|25831.
16:49:27|25831.
16:49:28|25831.
16:49:29|25830.17
16:49:30|25830.17
16:49:31|25830.17
16:49:32|25830.17
16:49:33|25830.17
16:49:34|25830.17
16:49:35|25837.22
16:49:36|25837.22
16:49:37|25837.22
16:49:38|25837.04
16:49:39|25837.04
16:49:40|25837.02
16:49:41|25837.02
16:49:42|25837.02
16:49:43|25837.02
16:49:44|25837.22
16:49:45|25837.22
16:49:46|25837.22
16:49:47|25837.22
16:49:48|25837.22
16:49:49|25837.22
16:49:50|25837.22
16:49:51|25837.22
16:49:52|25837.22
16:49:53|25837.21
16:49:54|25837.21
16:49:55|25837.21
16:49:56|25837.21
16:49:57|25838.04
16:49:58|25838.04
16:49:59|25838.04
16:50:00|25838.04
16:50:01|25838.04
16:50:02|25838.04
16:50:03|25838.04
16:50:04|25838.04
16:50:05|25838.04
16:50:06|25838.04
16:50:07|25838.04
16:50:08|25838.04
16:50:09|25838.04
16:50:10|25837.04
16:50:11|25837.04
16:50:12|25837.04
16:50:14|25837.04
16:50:15|25837.04
16:50:16|25837.04
16:50:17|25837.04
16:50:18|25837.03
16:50:20|25837.03
16:50:20|25837.03
16:50:21|25837.03
16:50:22|25837.03
16:50:23|25837.03
16:50:24|25837.03
16:50:25|25837.03
16:50:26|25837.03
16:50:27|25837.03
16:50:29|25837.03
16:50:29|25837.03
16:50:31|25837.03
16:50:31|25837.03
16:50:32|25837.03
16:50:33|25837.03
16:50:35|25837.03
16:50:35|25837.03
16:50:37|25837.03
16:50:38|25837.03
16:50:39|25837.03
16:50:39|25837.03
16:50:41|25837.03
16:50:41|25837.02
16:50:42|25837.02
16:50:44|25837.02
16:50:45|25837.02
16:50:45|25837.02
16:50:47|25837.02
16:50:48|25837.09
16:50:48|25837.09
16:50:49|25837.09
16:50:50|25837.09
16:50:52|25837.09
16:50:52|25837.09
16:50:54|25837.09
16:50:54|25837.09
16:50:55|25837.09
16:50:56|25837.04
16:50:58|25837.04
16:50:59|25837.02
16:50:59|25837.02
16:51:00|25837.02
16:51:01|25837.02
16:51:02|25837.02
16:51:03|25837.02
16:51:04|25837.02
16:51:05|25837.02
16:51:06|25837.02
16:51:07|25837.02
16:51:08|25835.
16:51:09|25835.
16:51:11|25835.
16:51:12|25835.
16:51:12|25835.
16:51:14|25835.01
16:51:15|25835.01
16:51:16|25835.01
16:51:17|25835.01
16:51:18|25835.01
16:51:19|25835.01
16:51:20|25835.01
16:51:21|25835.01
16:51:22|25835.01
16:51:23|25835.01
16:51:24|25835.01
16:51:25|25835.01
16:51:26|25835.01
16:51:27|25835.01
16:51:28|25835.01
16:51:29|25835.77
16:51:30|25835.77
16:51:31|25835.77
16:51:33|25835.77
16:51:33|25835.77
16:51:35|25835.
16:51:35|25835.
16:51:37|25835.
16:51:38|25835.
16:51:39|25835.
16:51:39|25835.
16:51:41|25835.
16:51:42|25835.
16:51:43|25835.
16:51:44|25835.
16:51:45|25835.
16:51:46|25835.
16:51:47|25835.
16:51:47|25835.
16:51:49|25832.95
16:51:50|25832.95
16:51:51|25832.95
16:51:51|25832.95
16:51:53|25832.95
16:51:54|25832.95
16:51:55|25832.95
16:51:55|25832.95
16:51:57|25832.95
16:51:58|25832.95
16:51:59|25832.95
16:52:00|25832.95
16:52:01|25831.67
16:52:02|25831.67
16:52:03|25831.67
16:52:04|25831.67
16:52:05|25831.67
16:52:06|25831.67
16:52:06|25831.66
16:52:08|25831.66
16:52:09|25831.66
16:52:09|25831.66
16:52:11|25831.66
16:52:11|25831.01
16:52:13|25831.
16:52:14|25831.
16:52:15|25831.
16:52:16|25831.
16:52:17|25831.
16:52:18|25831.
16:52:19|25837.34
16:52:20|25837.34
16:52:22|25842.
16:52:22|25842.
16:52:23|25842.
16:52:24|25842.
16:52:25|25842.
16:52:26|25842.
16:52:27|25842.
16:52:28|25842.
16:52:29|25842.
16:52:30|25842.
16:52:31|25842.
16:52:32|25842.
16:52:33|25842.
16:52:34|25842.
16:52:36|25842.
16:52:37|25842.
16:52:37|25842.
16:52:39|25842.
16:52:40|25842.
16:52:41|25846.94
16:52:42|25848.65
16:52:43|25848.65
16:52:44|25848.65
16:52:44|25848.65
16:52:46|25848.65
16:52:47|25848.65
16:52:48|25848.65
16:52:49|25847.52
16:52:50|25847.52
16:52:51|25847.52
16:52:52|25847.52
16:52:52|25847.52
16:52:54|25847.52
16:52:54|25843.14
16:52:56|25843.14
16:52:57|25843.14
16:52:58|25843.14
16:52:58|25843.13
16:53:00|25843.13
16:53:01|25843.14
16:53:01|25843.14
16:53:03|25843.14
16:53:04|25843.13
16:53:04|25843.13
16:53:06|25843.13
16:53:07|25843.13
16:53:08|25843.13
16:53:09|25843.13
16:53:09|25847.29
16:53:10|25847.04
16:53:12|25847.04
16:53:13|25847.04
16:53:14|25847.04
16:53:15|25847.04
16:53:15|25847.04
16:53:17|25847.04
16:53:18|25847.04
16:53:19|25847.04
16:53:20|25847.04
16:53:21|25847.04
16:53:22|25847.04
16:53:23|25847.04
16:53:25|25847.04
16:53:25|25847.04
16:53:27|25847.04
16:53:28|25847.04
16:53:29|25848.99
16:53:29|25848.99
16:53:31|25848.99
16:53:32|25848.99
16:53:33|25848.99
16:53:34|25847.62
16:53:35|25847.62
16:53:36|25847.62
16:53:37|25847.62
16:53:38|25847.62
16:53:39|25847.67
16:53:40|25847.66
16:53:40|25847.66
16:53:42|25847.66
16:53:42|25847.66
16:53:44|25847.66
16:53:45|25847.66
16:53:46|25847.66
16:53:47|25847.66
16:53:48|25847.66
16:53:49|25847.66
16:53:50|25851.99
16:53:50|25851.99
16:53:52|25852.
16:53:53|25852.
16:53:54|25852.
16:53:54|25853.11
16:53:55|25853.11
16:53:57|25853.11
16:53:58|25853.11
16:53:58|25853.11
16:53:59|25853.11
16:54:01|25850.47
16:54:02|25850.47
16:54:03|25850.47
16:54:04|25852.64
16:54:05|25852.64
16:54:06|25852.64
16:54:07|25852.64
16:54:08|25852.64
16:54:09|25852.64
16:54:10|25852.64
16:54:11|25852.66
16:54:11|25852.66
16:54:13|25852.66
16:54:14|25852.65
16:54:15|25852.65
16:54:16|25852.65
16:54:17|25852.65
16:54:18|25852.65
16:54:20|25852.65
16:54:21|25852.66
16:54:22|25852.66
16:54:23|25852.66
16:54:24|25852.66
16:54:25|25852.66
16:54:26|25852.66
16:54:27|25851.06
16:54:28|25851.06
16:54:29|25843.
16:54:30|25843.
16:54:31|25843.
16:54:32|25843.
16:54:33|25843.
16:54:34|25843.
16:54:35|25843.
16:54:36|25843.
16:54:37|25843.
16:54:38|25843.
16:54:39|25843.
16:54:40|25843.
16:54:41|25843.
16:54:42|25843.
16:54:43|25842.7
16:54:44|25842.06
16:54:45|25842.06
16:54:46|25842.06
16:54:47|25839.61
16:54:48|25839.61
16:54:49|25839.61
16:54:50|25839.61
16:54:51|25839.61
16:54:52|25839.61
16:54:53|25839.61
16:54:54|25839.61
16:54:55|25839.24
16:54:56|25839.24
16:54:57|25839.24
16:54:58|25839.24
16:54:59|25839.24
16:55:00|25839.24
16:55:01|25839.24
16:55:02|25839.24
16:55:03|25839.24
16:55:04|25839.24
16:55:05|25839.24
16:55:06|25839.24
16:55:07|25838.
16:55:08|25838.
16:55:09|25838.
16:55:10|25836.9
16:55:11|25836.9
16:55:12|25836.56
16:55:13|25836.56
16:55:14|25836.56
16:55:15|25827.67
16:55:16|25827.67
16:55:17|25827.67
16:55:18|25829.4
16:55:20|25829.4
16:55:21|25829.4
16:55:22|25829.4
16:55:23|25829.4
16:55:23|25829.4
16:55:24|25829.4
16:55:26|25829.27
16:55:27|25829.27
16:55:28|25829.27
16:55:29|25828.93
16:55:29|25828.93
16:55:31|25828.93
16:55:32|25828.93
16:55:33|25828.93
16:55:34|25829.12
16:55:35|25829.12
16:55:36|25829.12
16:55:37|25829.12
16:55:38|25829.12
16:55:39|25829.12
16:55:39|25829.12
16:55:41|25835.22
16:55:42|25835.22
16:55:43|25835.22
16:55:44|25835.22
16:55:45|25835.22
16:55:46|25835.22
16:55:46|25835.22
16:55:47|25808.48
16:55:49|25802.
16:55:50|25803.63
16:55:50|25803.63
16:55:52|25800.19
16:55:53|25799.98
16:55:54|25788.
16:55:55|25788.
16:55:56|25788.
16:55:57|25788.
16:55:58|25788.
16:55:59|25787.39
16:56:00|25789.42
16:56:01|25797.48
16:56:02|25797.48
16:56:03|25797.48
16:56:04|25797.48
16:56:05|25797.48
16:56:06|25807.96
16:56:07|25810.15
16:56:08|25810.15
16:56:09|25816.4
16:56:10|25816.4
16:56:11|25811.24
16:56:12|25811.24
16:56:13|25811.24
16:56:14|25811.24
16:56:15|25811.24
16:56:16|25806.49
16:56:17|25806.49
16:56:18|25806.48
16:56:19|25806.52
16:56:21|25806.52
16:56:22|25806.52
16:56:23|25806.52
16:56:25|25806.52
16:56:25|25806.52
16:56:27|25806.52
16:56:28|25806.52
16:56:29|25808.65
16:56:30|25808.65
16:56:31|25808.71
16:56:32|25808.74
16:56:33|25808.74
16:56:34|25808.74
16:56:35|25808.74
16:56:36|25808.74
16:56:36|25808.74
16:56:37|25808.74
16:56:39|25810.44
16:56:39|25810.45
16:56:41|25810.45
16:56:42|25810.49
16:56:43|25810.47
16:56:44|25810.47
16:56:45|25810.48
16:56:46|25810.48
16:56:47|25810.48
16:56:48|25810.48
16:56:49|25810.48
16:56:50|25810.47
16:56:51|25810.47
16:56:52|25810.47
16:56:53|25810.47
16:56:54|25818.81
16:56:55|25818.81
16:56:56|25818.81
16:56:57|25818.81
16:56:58|25816.06
16:56:58|25816.06
16:57:00|25816.06
16:57:01|25816.06
16:57:02|25819.07
16:57:03|25820.38
16:57:03|25820.38
16:57:05|25820.32
16:57:06|25820.32
16:57:07|25820.32
16:57:08|25820.32
16:57:09|25819.15
16:57:10|25819.15
16:57:11|25819.15
16:57:12|25816.35
16:57:13|25816.35
16:57:14|25816.35
16:57:15|25816.35
16:57:16|25818.33
16:57:17|25818.33
16:57:18|25818.33
16:57:19|25818.33
16:57:20|25818.33
16:57:22|25818.33
16:57:23|25818.33
16:57:24|25818.33
16:57:25|25818.33
16:57:25|25818.33
16:57:27|25818.
16:57:28|25818.
16:57:28|25818.
16:57:30|25818.
16:57:30|25818.
16:57:31|25818.
16:57:33|25818.
16:57:34|25818.
16:57:35|25818.
16:57:35|25818.
16:57:36|25818.
16:57:38|25818.
16:57:39|25816.01
16:57:40|25816.01
16:57:41|25816.01
16:57:41|25816.27
16:57:43|25816.27
16:57:44|25816.02
16:57:45|25816.28
16:57:46|25816.28
16:57:47|25816.28
16:57:48|25816.28
16:57:48|25816.28
16:57:49|25816.28
16:57:51|25816.28
16:57:52|25816.28
16:57:53|25816.28
16:57:53|25816.28
16:57:55|25816.02
16:57:55|25816.02
16:57:57|25816.02
16:57:57|25816.02
16:57:58|25815.26
16:57:59|25815.26
16:58:00|25815.26
16:58:02|25816.19
16:58:02|25816.19
16:58:04|25816.19
16:58:04|25816.19
16:58:05|25816.19
16:58:06|25816.19
16:58:07|25817.98
16:58:08|25817.98
16:58:09|25817.98
16:58:10|25817.98
16:58:11|25817.98
16:58:13|25817.98
16:58:13|25809.41
16:58:14|25809.41
16:58:16|25809.41
16:58:16|25809.41
16:58:17|25813.87
16:58:18|25816.13
16:58:20|25816.13
16:58:21|25814.11
16:58:22|25815.34
16:58:23|25815.34
16:58:24|25815.26
16:58:25|25815.26
16:58:26|25815.26
16:58:27|25815.26
16:58:28|25815.26
16:58:29|25815.26
16:58:30|25815.26
16:58:31|25815.26
16:58:32|25809.01
16:58:33|25809.01
16:58:34|25809.
16:58:35|25809.
16:58:36|25809.
16:58:37|25808.97
16:58:38|25808.97
16:58:40|25808.99
16:58:40|25809.01
16:58:41|25811.24
16:58:42|25811.24
16:58:43|25811.24
16:58:45|25811.24
16:58:46|25811.24
16:58:46|25811.24
16:58:47|25811.24
16:58:48|25811.24
16:58:49|25811.24
16:58:51|25811.24
16:58:51|25811.24
16:58:52|25811.24
16:58:53|25812.09
16:58:54|25812.09
16:58:55|25812.09
16:58:56|25812.09
16:58:57|25812.09
16:58:58|25812.09
16:58:59|25812.09
16:59:00|25812.09
16:59:01|25812.09
16:59:02|25812.09
16:59:03|25812.09
16:59:04|25812.09
16:59:05|25812.98
16:59:06|25812.98
16:59:07|25812.98
16:59:08|25812.98
16:59:09|25812.98
16:59:10|25812.98
16:59:11|25812.98
16:59:12|25812.98
16:59:13|25812.98
16:59:14|25812.98
16:59:15|25812.98
16:59:17|25808.91
16:59:17|25808.91
16:59:18|25808.91
16:59:19|25809.74
16:59:20|25809.74
16:59:21|25809.74
16:59:23|25809.74
16:59:24|25809.74
16:59:25|25809.74
16:59:26|25813.
16:59:27|25813.
16:59:29|25813.
16:59:30|25815.43
16:59:31|25815.45
16:59:31|25815.45
16:59:33|25815.45
16:59:34|25815.45
16:59:35|25815.45
16:59:36|25815.45
16:59:37|25815.45
16:59:38|25815.45
16:59:39|25815.45
16:59:40|25815.45
16:59:41|25812.4
16:59:42|25812.4
16:59:43|25812.4
16:59:44|25812.4
16:59:45|25812.4
16:59:46|25812.4
16:59:47|25812.4
16:59:48|25811.03
16:59:49|25811.03
16:59:51|25811.03
16:59:51|25811.08
16:59:53|25811.08
16:59:53|25811.08
16:59:54|25811.08
16:59:55|25811.08
16:59:56|25811.08
16:59:58|25802.44
16:59:59|25800.23
17:00:00|25801.99
17:00:01|25803.87
17:00:02|25803.87
17:00:03|25803.23
17:00:04|25802.03
17:00:05|25802.
17:00:06|25802.
17:00:07|25802.
17:00:08|25802.
17:00:09|25802.
17:00:10|25802.
17:00:11|25802.
17:00:12|25802.
17:00:13|25802.
17:00:14|25802.
17:00:15|25802.
17:00:16|25793.77
17:00:17|25793.77
17:00:18|25793.77
17:00:19|25793.77
17:00:20|25796.71
17:00:21|25796.71
17:00:22|25795.01
17:00:23|25790.36
17:00:25|25792.6
17:00:26|25790.87
17:00:27|25790.87
17:00:28|25790.87
17:00:29|25790.87
17:00:30|25790.87
17:00:31|25790.87
17:00:32|25791.7
17:00:33|25791.67
17:00:34|25791.67
17:00:35|25791.67
17:00:36|25791.67
17:00:37|25791.67
17:00:38|25792.91
17:00:39|25792.54
17:00:40|25791.69
17:00:41|25791.69
17:00:42|25790.34
17:00:43|25790.34
17:00:44|25790.34
17:00:46|25790.34
17:00:47|25790.34
17:00:48|25790.34
17:00:48|25790.34
17:00:49|25790.34
17:00:50|25790.34
17:00:51|25790.34
17:00:52|25791.53
17:00:53|25791.53
17:00:54|25791.53
17:00:56|25791.53
17:00:57|25782.55
17:00:58|25782.52
17:00:59|25782.01
17:01:00|25782.01
17:01:00|25782.01
17:01:01|25779.99
17:01:02|25779.99
17:01:04|25776.09
17:01:04|25776.09
17:01:06|25776.09
17:01:07|25776.09
17:01:08|25773.91
17:01:09|25773.91
17:01:10|25773.75
17:01:11|25773.75
17:01:11|25773.75
17:01:13|25773.75
17:01:14|25773.75
17:01:15|25773.75
17:01:16|25777.04
17:01:17|25777.04
17:01:18|25777.04
17:01:19|25777.04
17:01:20|25777.04
17:01:21|25781.89
17:01:22|25781.89
17:01:23|25781.89
17:01:23|25781.89
17:01:25|25781.89
17:01:27|25781.89
17:01:27|25781.89
17:01:28|25781.89
17:01:29|25781.89
17:01:30|25781.89
17:01:31|25781.89
17:01:32|25781.89
17:01:34|25781.89
17:01:35|25781.89
17:01:35|25781.89
17:01:36|25790.86
17:01:38|25789.34
17:01:39|25789.34
17:01:40|25789.34
17:01:41|25789.34
17:01:41|25789.34
17:01:43|25789.34
17:01:43|25789.34
17:01:44|25789.34
17:01:45|25789.34
17:01:47|25789.34
17:01:48|25789.34
17:01:49|25789.34
17:01:50|25789.34
17:01:51|25787.81
17:01:52|25789.21
17:01:53|25789.21
17:01:54|25788.43
17:01:55|25786.98
17:01:56|25786.98
17:01:57|25786.98
17:01:57|25786.98
17:01:58|25786.98
17:01:59|25786.98
17:02:01|25786.98
17:02:02|25786.98
17:02:02|25786.14
17:02:03|25786.14
17:02:04|25786.14
17:02:05|25786.14
17:02:06|25786.14
17:02:07|25786.14
17:02:09|25786.14
17:02:09|25786.14
17:02:10|25786.14
17:02:12|25779.32
17:02:12|25779.32
17:02:13|25779.32
17:02:14|25779.32
17:02:15|25779.32
17:02:16|25779.32
17:02:17|25779.32
17:02:18|25779.32
17:02:19|25779.31
17:02:21|25779.31
17:02:22|25779.31
17:02:22|25779.31
17:02:23|25775.
17:02:24|25775.
17:02:26|25775.
17:02:27|25775.
17:02:28|25775.
17:02:29|25775.
17:02:30|25775.
17:02:32|25775.
17:02:32|25775.
17:02:33|25775.
17:02:34|25775.
17:02:35|25775.
17:02:36|25775.
17:02:37|25775.
17:02:38|25775.
17:02:39|25779.22
17:02:40|25774.16
17:02:42|25774.
17:02:42|25772.04
17:02:44|25772.04
17:02:45|25772.04
17:02:46|25772.09
17:02:47|25772.09
17:02:47|25772.09
17:02:48|25772.09
17:02:49|25772.09
17:02:50|25772.09
17:02:52|25777.
17:02:53|25776.63
17:02:54|25776.63
17:02:55|25776.63
17:02:55|25777.32
17:02:57|25777.32
17:02:57|25777.32
17:02:58|25777.32
17:02:59|25777.32
17:03:01|25777.32
17:03:01|25777.32
17:03:02|25777.32
17:03:04|25771.05
17:03:05|25771.05
17:03:05|25771.05
17:03:07|25771.05
17:03:07|25771.05
17:03:08|25771.05
17:03:09|25771.05
17:03:11|25771.05
17:03:12|25773.
17:03:13|25773.
17:03:14|25773.
17:03:14|25773.
17:03:15|25773.
17:03:16|25773.
17:03:17|25773.
17:03:18|25773.
17:03:19|25773.
17:03:20|25773.
17:03:21|25773.
17:03:22|25773.
17:03:24|25773.
17:03:24|25773.
17:03:25|25773.
17:03:27|25773.
17:03:28|25773.
17:03:28|25773.
17:03:30|25773.
17:03:31|25773.
17:03:31|25773.
17:03:33|25773.
17:03:34|25772.52
17:03:35|25772.52
17:03:37|25776.04
17:03:37|25776.04
17:03:38|25776.04
17:03:39|25776.04
17:03:40|25781.
17:03:41|25781.
17:03:42|25780.23
17:03:43|25780.23
17:03:44|25780.23
17:03:45|25780.17
17:03:46|25780.17
17:03:47|25780.17
17:03:48|25780.17
17:03:49|25780.17
17:03:50|25780.18
17:03:51|25780.18
17:03:52|25780.18
17:03:53|25780.18
17:03:54|25776.14
17:03:55|25776.14
17:03:56|25776.14
17:03:57|25776.14
17:03:58|25776.14
17:03:59|25776.14
17:04:00|25776.14
17:04:01|25776.14
17:04:02|25776.14
17:04:03|25776.14
17:04:04|25770.86
17:04:05|25770.86
17:04:06|25770.86
17:04:07|25770.26
17:04:08|25770.01
17:04:09|25770.01
17:04:10|25770.01
17:04:11|25770.01
17:04:12|25770.01
17:04:14|25770.01
17:04:14|25770.01
17:04:15|25770.01
17:04:16|25770.01
17:04:17|25770.01
17:04:18|25770.01
17:04:19|25770.01
17:04:20|25770.01
17:04:21|25770.01
17:04:22|25770.02
17:04:23|25770.02
17:04:24|25770.02
17:04:25|25770.01
17:04:26|25770.01
17:04:28|25770.01
17:04:29|25770.01
17:04:31|25770.01
17:04:31|25770.01
17:04:32|25770.01
17:04:33|25770.01
17:04:34|25770.01
17:04:35|25770.01
17:04:36|25770.01
17:04:37|25770.01
17:04:38|25770.01
17:04:39|25770.01
17:04:40|25770.01
17:04:41|25770.01
17:04:42|25770.01
17:04:43|25770.01
17:04:44|25770.01
17:04:45|25770.01
17:04:46|25770.01
17:04:47|25770.01
17:04:48|25770.01
17:04:49|25770.01
17:04:50|25760.34
17:04:51|25760.34
17:04:52|25759.12
17:04:53|25759.12
17:04:54|25759.12
17:04:55|25759.11
17:04:56|25759.11
17:04:57|25759.11
17:04:58|25759.11
17:04:59|25759.11
17:05:00|25759.11
17:05:01|25759.09
17:05:02|25759.09
17:05:03|25757.84
17:05:04|25757.84
17:05:05|25757.84
17:05:06|25757.84
17:05:07|25757.84
17:05:08|25759.35
17:05:09|25759.35
17:05:10|25759.35
17:05:11|25759.35
17:05:12|25759.35
17:05:13|25759.35
17:05:14|25757.27
17:05:15|25757.27
17:05:16|25757.27
17:05:17|25757.27
17:05:18|25757.27
17:05:20|25757.27
17:05:20|25757.27
17:05:21|25757.27
17:05:22|25757.27
17:05:23|25756.09
17:05:24|25756.09
17:05:25|25756.08
17:05:26|25756.08
17:05:27|25756.08
17:05:28|25756.08
17:05:30|25756.08
17:05:31|25756.08
17:05:32|25756.08
17:05:33|25756.08
17:05:35|25756.08
17:05:36|25756.08
17:05:37|25756.08
17:05:38|25756.08
17:05:39|25756.09
17:05:40|25756.09
17:05:41|25756.09
17:05:42|25756.09
17:05:43|25756.08
17:05:44|25756.08
17:05:45|25756.08
17:05:46|25756.08
17:05:47|25756.08
17:05:48|25756.
17:05:49|25756.
17:05:50|25756.
17:05:51|25756.
17:05:52|25756.
17:05:53|25756.
17:05:54|25756.
17:05:55|25756.
17:05:56|25756.
17:05:57|25751.71
17:05:58|25751.71
17:05:59|25751.71
17:06:00|25751.71
17:06:01|25751.71
17:06:02|25751.71
17:06:03|25749.92
17:06:04|25749.92
17:06:05|25749.92
17:06:06|25751.55
17:06:08|25751.55
17:06:08|25751.55
17:06:09|25751.55
17:06:10|25751.55
17:06:11|25751.55
17:06:12|25751.55
17:06:13|25755.32
17:06:14|25755.32
17:06:15|25755.32
17:06:16|25757.
17:06:17|25757.
17:06:18|25760.
17:06:19|25760.
17:06:20|25759.94
17:06:21|25760.
17:06:22|25760.
17:06:23|25760.
17:06:24|25760.
17:06:25|25760.
17:06:26|25760.
17:06:27|25760.
17:06:28|25760.
17:06:30|25764.
17:06:31|25764.01
17:06:32|25764.01
17:06:33|25764.01
17:06:34|25764.
17:06:35|25764.
17:06:36|25764.
17:06:37|25764.
17:06:38|25764.
17:06:39|25764.
17:06:40|25764.
17:06:41|25757.01
17:06:42|25757.01
17:06:44|25757.01
17:06:44|25757.01
17:06:45|25757.01
17:06:46|25757.01
17:06:47|25753.54
17:06:48|25753.54
17:06:49|25753.54
17:06:50|25753.54
17:06:52|25753.54
17:06:52|25753.54
17:06:53|25753.54
17:06:54|25753.54
17:06:55|25753.54
17:06:56|25753.54
17:06:57|25753.54
17:06:58|25755.63
17:06:59|25755.63
17:07:00|25755.63
17:07:01|25760.45
17:07:02|25760.45
17:07:03|25761.53
17:07:04|25761.53
17:07:05|25761.53
17:07:06|25761.53
17:07:07|25761.35
17:07:08|25761.35
17:07:09|25761.35
17:07:10|25761.35
17:07:11|25761.35
17:07:12|25761.35
17:07:13|25761.35
17:07:14|25761.35
17:07:15|25761.35
17:07:16|25761.35
17:07:17|25761.35
17:07:19|25761.35
17:07:19|25761.35
17:07:20|25761.35
17:07:21|25761.35
17:07:23|25761.35
17:07:24|25761.35
17:07:24|25761.35
17:07:25|25761.35
17:07:27|25761.35
17:07:27|25761.35
17:07:28|25761.35
17:07:29|25761.35
17:07:31|25761.35
17:07:32|25758.58
17:07:34|25753.26
17:07:34|25746.94
17:07:35|25745.
17:07:36|25745.
17:07:37|25735.66
17:07:38|25735.66
17:07:39|25733.96
17:07:40|25741.82
17:07:41|25750.57
17:07:42|25750.57
17:07:43|25750.57
17:07:44|25750.57
17:07:45|25750.57
17:07:46|25750.57
17:07:47|25750.57
17:07:48|25750.57
17:07:49|25762.88
17:07:50|25762.88
17:07:51|25759.01
17:07:52|25759.01
17:07:53|25759.01
17:07:54|25759.01
17:07:55|25759.01
17:07:56|25759.01
17:07:57|25759.01
17:07:58|25759.01
17:07:59|25759.01
17:08:00|25759.01
17:08:01|25759.01
17:08:02|25759.01
17:08:03|25759.01
17:08:04|25759.01
17:08:05|25759.01
17:08:06|25759.01
17:08:07|25759.01
17:08:08|25760.59
17:08:09|25760.59
17:08:10|25760.59
17:08:11|25760.12
17:08:12|25760.12
17:08:13|25760.12
17:08:14|25760.12
17:08:15|25760.12
17:08:16|25762.43
17:08:17|25762.43
17:08:18|25762.43
17:08:19|25762.41
17:08:20|25762.41
17:08:21|25762.41
17:08:22|25762.41
17:08:23|25769.02
17:08:24|25769.02
17:08:25|25769.02
17:08:26|25769.02
17:08:27|25769.02
17:08:28|25769.02
17:08:29|25769.02
17:08:30|25769.01
17:08:31|25769.01
17:08:33|25769.01
17:08:34|25769.01
17:08:35|25769.01
17:08:36|25769.02
17:08:37|25769.02
17:08:38|25769.02
17:08:39|25769.01
17:08:40|25778.99
17:08:41|25781.
17:08:42|25781.
17:08:43|25781.
17:08:44|25781.
17:08:45|25783.33
17:08:46|25783.33
17:08:47|25783.33
17:08:48|25783.33
17:08:49|25783.33
17:08:51|25783.33
17:08:51|25783.33
17:08:52|25783.33
17:08:54|25783.33
17:08:54|25785.
17:08:56|25785.
17:08:57|25785.88
17:08:58|25785.88
17:08:59|25785.88
17:09:00|25787.86
17:09:01|25787.86
17:09:02|25787.86
17:09:03|25787.86
17:09:04|25787.86
17:09:05|25800.23
17:09:06|25800.23
17:09:07|25800.23
17:09:08|25800.23
17:09:09|25800.23
17:09:10|25793.55
17:09:11|25793.55
17:09:12|25793.55
17:09:13|25793.55
17:09:14|25801.
17:09:15|25801.
17:09:16|25801.
17:09:17|25801.
17:09:18|25804.99
17:09:19|25813.08
17:09:20|25813.08
17:09:21|25813.08
17:09:22|25813.63
17:09:23|25813.63
17:09:24|25813.63
17:09:25|25813.63
17:09:26|25813.63
17:09:27|25813.63
17:09:28|25813.63
17:09:29|25819.89
17:09:30|25819.89
17:09:31|25817.06
17:09:33|25817.06
17:09:34|25817.06
17:09:35|25817.06
17:09:36|25817.06
17:09:37|25817.06
17:09:38|25817.06
17:09:39|25817.06
17:09:40|25817.06
17:09:41|25817.06
17:09:42|25817.06
17:09:43|25817.06
17:09:44|25817.06
17:09:45|25817.42
17:09:46|25817.42
17:09:47|25817.42
17:09:48|25817.42
17:09:49|25817.42
17:09:50|25817.42
17:09:51|25817.42
17:09:52|25817.42
17:09:53|25817.42
17:09:54|25817.42
17:09:55|25817.42
17:09:56|25817.42
17:09:57|25817.42
17:09:58|25814.8
17:09:59|25814.8
17:10:00|25814.8
17:10:01|25814.8
17:10:02|25815.7
17:10:03|25815.7
17:10:04|25810.03
17:10:05|25810.03
17:10:06|25808.4
17:10:07|25808.4
17:10:08|25808.4
17:10:09|25808.4
17:10:10|25808.4
17:10:11|25808.4
17:10:12|25808.4
17:10:13|25808.49
17:10:14|25808.49
17:10:15|25808.49
17:10:16|25808.49
17:10:17|25804.01
17:10:18|25804.01
17:10:19|25804.01
17:10:20|25805.21
17:10:21|25805.21
17:10:22|25805.21
17:10:23|25811.
17:10:24|25811.
17:10:25|25818.
17:10:26|25820.61
17:10:27|25820.61
17:10:28|25820.61
17:10:29|25820.61
17:10:30|25821.24
17:10:31|25821.24
17:10:32|25821.24
17:10:33|25821.24
17:10:35|25821.24
17:10:35|25821.24
17:10:36|25821.24
17:10:37|25821.24
17:10:38|25821.24
17:10:39|25821.24
17:10:40|25821.24
17:10:41|25821.24
17:10:42|25825.07
17:10:43|25825.07
17:10:44|25825.07
17:10:45|25825.07
17:10:46|25825.07
17:10:47|25825.07
17:10:48|25825.07
17:10:49|25825.07
17:10:50|25829.01
17:10:51|25829.01
17:10:52|25829.01
17:10:53|25829.01
17:10:54|25829.01
17:10:55|25829.01
17:10:56|25829.01
17:10:57|25829.01
17:10:58|25828.14
17:10:59|25828.14
17:11:00|25828.14
17:11:01|25828.14
17:11:02|25829.73
17:11:03|25829.73
17:11:04|25829.73
17:11:05|25829.73
17:11:06|25830.
17:11:08|25830.
17:11:08|25830.
17:11:09|25830.
17:11:10|25830.77
17:11:11|25830.77
17:11:12|25830.78
17:11:14|25832.81
17:11:14|25832.81
17:11:15|25832.81
17:11:17|25832.81
17:11:18|25832.81
17:11:18|25832.81
17:11:20|25832.81
17:11:20|25833.03
17:11:22|25833.03
17:11:22|25833.03
17:11:23|25824.37
17:11:25|25824.37
17:11:26|25824.37
17:11:26|25825.57
17:11:27|25825.57
17:11:28|25825.57
17:11:29|25825.57
17:11:31|25825.57
17:11:31|25825.57
17:11:33|25825.57
17:11:33|25825.57
17:11:35|25825.57
17:11:35|25825.57
17:11:37|25825.57
17:11:38|25825.57
17:11:39|25825.57
17:11:40|25825.57
17:11:41|25825.57
17:11:42|25825.57
17:11:43|25825.57
17:11:44|25825.57
17:11:45|25825.57
17:11:46|25825.57
17:11:47|25825.57
17:11:48|25825.57
17:11:49|25825.57
17:11:50|25825.57
17:11:51|25833.44
17:11:52|25833.44
17:11:53|25833.44
17:11:54|25833.44
17:11:55|25833.44
17:11:56|25833.44
17:11:57|25833.44
17:11:58|25833.44
17:12:00|25833.44
17:12:00|25833.44
17:12:01|25833.44
17:12:02|25833.44
17:12:03|25833.44
17:12:04|25833.44
17:12:05|25837.75
17:12:06|25835.56
17:12:07|25835.56
17:12:08|25835.55
17:12:09|25835.55
17:12:10|25835.55
17:12:11|25835.55
17:12:12|25835.
17:12:13|25835.
17:12:14|25835.
17:12:15|25835.01
17:12:17|25835.01
17:12:17|25835.01
17:12:18|25835.01
17:12:19|25835.01
17:12:20|25835.01
17:12:21|25835.01
17:12:22|25835.01
17:12:23|25835.01
17:12:24|25835.01
17:12:25|25835.01
17:12:26|25835.01
17:12:28|25835.01
17:12:28|25835.01
17:12:29|25835.01
17:12:30|25835.01
17:12:31|25835.01
17:12:32|25835.01
17:12:33|25835.01
17:12:34|25835.01
17:12:36|25835.65
17:12:37|25835.65
17:12:39|25835.65
17:12:39|25835.65
17:12:40|25835.66
17:12:41|25835.65
17:12:42|25835.66
17:12:43|25835.66
17:12:44|25838.82
17:12:46|25839.08
17:12:47|25839.08
17:12:48|25839.08
17:12:49|25839.08
17:12:49|25839.08
17:12:51|25839.08
17:12:52|25840.
17:12:53|25840.
17:12:53|25841.55
17:12:55|25841.55
17:12:56|25841.55
17:12:57|25841.55
17:12:58|25844.97
17:12:58|25844.96
17:13:00|25844.96
17:13:01|25844.96
17:13:02|25845.57
17:13:03|25845.57
17:13:04|25845.57
17:13:05|25845.57
17:13:06|25845.57
17:13:07|25845.57
17:13:07|25845.4
17:13:09|25845.4
17:13:10|25845.4
17:13:11|25845.4
17:13:12|25845.4
17:13:13|25845.4
17:13:14|25845.4
17:13:15|25845.4
17:13:16|25845.4
17:13:16|25845.4
17:13:18|25845.4
17:13:18|25845.84
17:13:20|25845.84
17:13:21|25845.84
17:13:22|25845.84
17:13:23|25845.84
17:13:24|25845.84
17:13:25|25845.84
17:13:26|25848.51
17:13:27|25848.51
17:13:28|25848.51
17:13:29|25844.57
17:13:30|25844.57
17:13:31|25844.57
17:13:32|25844.57
17:13:33|25844.57
17:13:34|25844.57
17:13:36|25844.57
17:13:37|25844.57
17:13:38|25844.57
17:13:39|25844.57
17:13:40|25844.57
17:13:41|25844.57
17:13:42|25848.53
17:13:43|25848.53
17:13:44|25848.53
17:13:45|25848.53
17:13:46|25848.53
17:13:47|25848.53
17:13:48|25848.53
17:13:49|25848.53
17:13:50|25854.26
17:13:51|25854.26
17:13:52|25854.26
17:13:53|25854.26
17:13:54|25855.32
17:13:55|25855.32
17:13:56|25855.31
17:13:58|25855.31
17:13:58|25855.31
17:13:59|25855.31
17:14:01|25855.31
17:14:02|25855.32
17:14:02|25855.32
17:14:04|25855.32
17:14:04|25855.32
17:14:05|25855.32
17:14:07|25855.32
17:14:08|25855.31
17:14:08|25855.32
17:14:10|25855.32
17:14:10|25855.31
17:14:12|25855.32
17:14:13|25855.32
17:14:14|25855.32
17:14:15|25855.32
17:14:16|25855.32
17:14:17|25855.32
17:14:18|25855.58
17:14:19|25855.58
17:14:20|25855.58
17:14:21|25866.32
17:14:22|25866.32
17:14:23|25866.32
17:14:24|25866.32
17:14:25|25866.32
17:14:26|25864.02
17:14:27|25864.02
17:14:28|25864.02
17:14:29|25864.02
17:14:29|25864.02
17:14:31|25864.02
17:14:32|25864.02
17:14:33|25864.02
17:14:34|25864.02
17:14:35|25864.02
17:14:36|25865.23
17:14:36|25865.23
17:14:38|25861.15
17:14:39|25861.15
17:14:41|25861.15
17:14:41|25861.15
17:14:42|25866.32
17:14:44|25866.32
17:14:44|25866.32
17:14:46|25866.32
17:14:47|25866.28
17:14:48|25866.28
17:14:49|25866.32
17:14:50|25865.01
17:14:51|25865.01
17:14:52|25865.01
17:14:53|25865.01
17:14:54|25865.01
17:14:55|25865.01
17:14:56|25865.01
17:14:57|25865.01
17:14:58|25866.33
17:14:59|25866.33
17:15:00|25866.33
17:15:01|25866.33
17:15:02|25866.32
17:15:03|25866.32
17:15:04|25866.32
17:15:05|25866.32
17:15:06|25866.32
17:15:07|25863.
17:15:08|25856.46
17:15:09|25856.46
17:15:10|25856.46
17:15:11|25856.46
17:15:12|25856.46
17:15:13|25856.46
17:15:14|25856.45
17:15:15|25856.45
17:15:16|25853.82
17:15:17|25853.82
17:15:18|25851.
17:15:19|25851.
17:15:20|25849.01
17:15:21|25838.62
17:15:22|25838.62
17:15:23|25844.67
17:15:24|25844.67
17:15:25|25844.67
17:15:26|25849.
17:15:27|25849.
17:15:28|25849.29
17:15:29|25849.29
17:15:30|25849.29
17:15:31|25849.29
17:15:32|25849.29
17:15:33|25844.55
17:15:34|25844.55
17:15:35|25844.55
17:15:36|25844.55
17:15:37|25846.
17:15:39|25846.
17:15:40|25846.
17:15:41|25849.42
17:15:42|25848.
17:15:43|25848.
17:15:44|25848.
17:15:45|25848.
17:15:46|25848.
17:15:47|25848.
17:15:48|25848.
17:15:49|25847.19
17:15:50|25848.04
17:15:51|25848.04
17:15:52|25848.04
17:15:53|25848.03
17:15:54|25848.31
17:15:55|25848.31
17:15:56|25848.31
17:15:57|25848.31
17:15:58|25848.31
17:15:59|25848.31
17:16:00|25846.67
17:16:01|25846.67
17:16:02|25846.67
17:16:03|25846.67
17:16:04|25846.67
17:16:05|25846.67
17:16:06|25846.67
17:16:07|25846.67
17:16:08|25846.67
17:16:09|25845.76
17:16:10|25845.76
17:16:11|25845.76
17:16:12|25845.76
17:16:13|25845.76
17:16:14|25845.46
17:16:15|25845.46
17:16:16|25847.26
17:16:17|25847.26
17:16:19|25847.26
17:16:19|25845.6
17:16:20|25845.
17:16:21|25845.
17:16:22|25845.
17:16:23|25840.
17:16:24|25840.
17:16:25|25840.
17:16:26|25840.
17:16:27|25840.
17:16:28|25840.07
17:16:29|25841.52
17:16:30|25841.52
17:16:31|25840.93
17:16:32|25840.93
17:16:33|25840.93
17:16:34|25840.
17:16:35|25834.48
17:16:36|25834.48
17:16:37|25835.1
17:16:38|25835.1
17:16:40|25835.1
17:16:41|25835.1
17:16:41|25835.1
17:16:42|25835.1
17:16:44|25835.1
17:16:45|25835.1
17:16:45|25835.1
17:16:47|25835.1
17:16:48|25833.
17:16:48|25833.
17:16:50|25833.
17:16:51|25833.
17:16:51|25833.
17:16:52|25833.
17:16:54|25833.
17:16:55|25833.
17:16:56|25833.
17:16:57|25833.
17:16:58|25833.
17:16:59|25833.
17:16:59|25833.
17:17:01|25840.93
17:17:02|25840.93
17:17:02|25840.93
17:17:04|25841.21
17:17:05|25841.21
17:17:05|25841.21
17:17:06|25841.2
17:17:08|25841.2
17:17:08|25841.2
17:17:10|25841.2
17:17:11|25841.2
17:17:11|25841.2
17:17:12|25841.2
17:17:13|25841.2
17:17:14|25841.19
17:17:15|25841.2
17:17:17|25841.2
17:17:17|25841.2
17:17:19|25841.2
17:17:19|25841.2
17:17:21|25841.17
17:17:22|25841.17
17:17:23|25841.17
17:17:23|25841.17
17:17:25|25841.17
17:17:26|25841.17
17:17:27|25841.17
17:17:28|25841.17
17:17:28|25841.17
17:17:30|25841.17
17:17:31|25841.17
17:17:32|25841.17
17:17:33|25841.17
17:17:34|25841.17
17:17:35|25841.17
17:17:36|25847.3
17:17:37|25847.3
17:17:38|25847.3
17:17:39|25847.3
17:17:39|25847.3
17:17:41|25847.3
17:17:42|25840.03
17:17:43|25840.08
17:17:44|25840.08
17:17:45|25840.08
17:17:46|25846.87
17:17:47|25841.8
17:17:48|25841.8
17:17:49|25841.8
17:17:50|25841.8
17:17:51|25841.8
17:17:52|25841.8
17:17:53|25841.8
17:17:55|25841.8
17:17:55|25837.
17:17:56|25837.
17:17:57|25837.
17:17:58|25837.
17:17:59|25837.01
17:18:00|25837.01
17:18:01|25837.01
17:18:02|25837.01
17:18:03|25837.01
17:18:04|25837.
17:18:05|25837.01
17:18:06|25837.01
17:18:07|25837.01
17:18:08|25835.05
17:18:09|25835.05
17:18:10|25835.05
17:18:11|25835.05
17:18:12|25835.05
17:18:13|25835.01
17:18:14|25835.
17:18:15|25835.
17:18:16|25835.
17:18:17|25835.
17:18:18|25835.
17:18:20|25835.
17:18:20|25835.
17:18:21|25835.
17:18:22|25835.
17:18:24|25824.
17:18:25|25824.
17:18:26|25824.
17:18:26|25824.
17:18:28|25824.
17:18:28|25825.22
17:18:29|25825.22
17:18:30|25825.22
17:18:31|25825.22
17:18:33|25825.22
17:18:33|25825.22
17:18:35|25825.22
17:18:35|25825.22
17:18:36|25825.22
17:18:38|25825.22
17:18:39|25825.22
17:18:40|25825.22
17:18:41|25825.22
17:18:42|25827.6
17:18:44|25827.6
17:18:44|25828.98
17:18:45|25828.98
17:18:46|25828.98
17:18:47|25828.98
17:18:48|25828.98
17:18:49|25830.66
17:18:50|25830.66
17:18:51|25830.66
17:18:52|25830.66
17:18:53|25830.66
17:18:55|25830.66
17:18:56|25831.52
17:18:56|25831.52
17:18:58|25831.52
17:18:59|25831.52
17:19:00|25831.52
17:19:01|25831.52
17:19:02|25831.52
17:19:03|25831.52
17:19:04|25828.72
17:19:04|25828.72
17:19:06|25826.01
17:19:07|25826.01
17:19:08|25819.99
17:19:09|25819.99
17:19:10|25819.99
17:19:11|25819.99
17:19:12|25819.
17:19:13|25819.
17:19:14|25819.
17:19:15|25819.
17:19:16|25819.01
17:19:17|25823.99
17:19:18|25823.99
17:19:19|25823.99
17:19:20|25823.99
17:19:22|25823.99
17:19:22|25823.99
17:19:24|25823.99
17:19:25|25823.99
17:19:25|25823.99
17:19:27|25823.99
17:19:27|25823.99
17:19:29|25823.99
17:19:29|25823.99
17:19:31|25823.99
17:19:31|25832.5
17:19:32|25832.5
17:19:34|25832.5
17:19:34|25832.5
17:19:35|25832.5
17:19:36|25832.5
17:19:38|25832.5
17:19:39|25832.5
17:19:39|25832.5
17:19:40|25832.5
17:19:41|25839.02
17:19:43|25843.97
17:19:44|25843.97
17:19:46|25848.49
17:19:46|25848.49
17:19:47|25848.49
17:19:48|25848.49
17:19:49|25848.49
17:19:50|25849.56
17:19:51|25852.17
17:19:52|25852.17
17:19:53|25851.82
17:19:54|25852.16
17:19:55|25853.75
17:19:56|25853.75
17:19:57|25853.75
17:19:58|25853.75
17:19:59|25853.75
17:20:00|25853.75
17:20:01|25853.75
17:20:02|25853.75
17:20:03|25853.75
17:20:05|25853.75
17:20:06|25853.75
17:20:06|25853.75
17:20:07|25851.
17:20:09|25851.
17:20:10|25846.
17:20:10|25846.
17:20:11|25846.
17:20:12|25846.
17:20:14|25846.
17:20:15|25846.
17:20:15|25846.
17:20:17|25846.
17:20:17|25846.
17:20:19|25846.
17:20:20|25846.
17:20:21|25846.
17:20:21|25846.
17:20:23|25846.
17:20:24|25842.01
17:20:24|25842.01
17:20:26|25842.01
17:20:26|25842.01
17:20:28|25843.01
17:20:29|25843.01
17:20:30|25843.01
17:20:30|25843.01
17:20:31|25843.01
17:20:33|25842.99
17:20:34|25842.99
17:20:35|25842.99
17:20:36|25836.23
17:20:37|25836.23
17:20:38|25836.23
17:20:39|25836.24
17:20:40|25836.24
17:20:40|25836.24
17:20:42|25836.24
17:20:43|25836.24
17:20:44|25836.24
17:20:46|25836.24
17:20:47|25836.24
17:20:48|25836.24
17:20:49|25836.24
17:20:50|25836.24
17:20:51|25836.24
17:20:52|25836.24
17:20:53|25836.24
17:20:54|25840.48
17:20:55|25840.48
17:20:56|25840.48
17:20:57|25845.46
17:20:58|25845.46
17:20:59|25845.46
17:21:00|25845.46
17:21:01|25846.39
17:21:02|25846.39
17:21:04|25845.05
17:21:04|25845.7
17:21:05|25845.94
17:21:06|25846.
17:21:07|25844.49
17:21:08|25844.49
17:21:09|25842.73
17:21:10|25842.73
17:21:11|25842.73
17:21:12|25842.73
17:21:14|25842.73
17:21:14|25842.73
17:21:15|25842.73
17:21:16|25842.73
17:21:17|25842.73
17:21:19|25847.32
17:21:20|25847.32
17:21:20|25847.32
17:21:21|25843.44
17:21:22|25843.44
17:21:23|25843.44
17:21:24|25843.44
17:21:26|25843.44
17:21:27|25843.44
17:21:27|25844.9
17:21:28|25844.9
17:21:29|25844.9
17:21:30|25844.9
17:21:31|25846.79
17:21:33|25846.79
17:21:33|25850.37
17:21:35|25850.37
17:21:35|25850.37
17:21:36|25850.37
17:21:37|25850.37
17:21:38|25850.37
17:21:40|25850.56
17:21:40|25850.56
17:21:41|25850.56
17:21:42|25850.56
17:21:44|25850.56
17:21:45|25850.56
17:21:46|25850.56
17:21:47|25850.56
17:21:48|25850.56
17:21:49|25850.56
17:21:50|25850.56
17:21:51|25850.56
17:21:53|25850.56
17:21:53|25850.56
17:21:55|25850.56
17:21:56|25850.56
17:21:57|25850.56
17:21:57|25850.56
17:21:59|25849.26
17:22:00|25849.26
17:22:00|25849.26
17:22:02|25849.26
17:22:03|25848.31
17:22:03|25848.31
17:22:04|25848.31
17:22:06|25848.31
17:22:06|25848.31
17:22:08|25848.31
17:22:09|25848.31
17:22:10|25848.31
17:22:11|25848.31
17:22:12|25848.31
17:22:13|25848.31
17:22:14|25851.01
17:22:15|25851.01
17:22:16|25851.01
17:22:17|25844.01
17:22:19|25848.17
17:22:19|25848.17
17:22:20|25848.17
17:22:21|25848.17
17:22:22|25848.17
17:22:23|25848.17
17:22:24|25848.17
17:22:25|25848.17
17:22:26|25848.17
17:22:27|25844.09
17:22:28|25844.15
17:22:29|25845.99
17:22:30|25845.99
17:22:31|25843.03
17:22:32|25843.03
17:22:33|25843.03
17:22:34|25835.1
17:22:35|25835.1
17:22:36|25836.97
17:22:37|25836.97
17:22:38|25836.97
17:22:40|25836.97
17:22:40|25836.97
17:22:42|25836.97
17:22:43|25836.97
17:22:44|25836.97
17:22:45|25835.32
17:22:46|25835.32
17:22:48|25835.32
17:22:48|25835.4
17:22:50|25835.4
17:22:51|25835.4
17:22:52|25835.4
17:22:53|25835.4
17:22:53|25835.4
17:22:55|25835.4
17:22:56|25835.4
17:22:57|25835.4
17:22:58|25836.98
17:22:59|25836.98
17:22:59|25836.98
17:23:01|25836.98
17:23:02|25836.98
17:23:03|25836.98
17:23:04|25832.84
17:23:05|25832.84
17:23:06|25832.84
17:23:07|25832.84
17:23:08|25832.84
17:23:09|25832.84
17:23:09|25835.
17:23:12|25835.
17:23:12|25835.
17:23:13|25835.
17:23:14|25835.
17:23:15|25835.
17:23:16|25835.
17:23:17|25835.
17:23:18|25835.
17:23:19|25835.
17:23:20|25839.97
17:23:21|25839.97
17:23:22|25839.97
17:23:24|25839.97
17:23:25|25839.97
17:23:26|25839.97
17:23:26|25839.97
17:23:27|25839.97
17:23:28|25839.97
17:23:29|25839.97
17:23:30|25839.97
17:23:31|25847.99
17:23:32|25847.99
17:23:34|25847.99
17:23:34|25847.99
17:23:35|25847.99
17:23:36|25847.99
17:23:37|25847.99
17:23:38|25847.99
17:23:39|25847.99
17:23:40|25847.99
17:23:41|25847.99
17:23:42|25847.99
17:23:43|25847.99
17:23:44|25847.99
17:23:45|25847.99
17:23:46|25847.99
17:23:48|25847.99
17:23:49|25847.99
17:23:50|25847.99
17:23:51|25847.99
17:23:52|25847.99
17:23:53|25847.99
17:23:54|25847.99
17:23:55|25847.99
17:23:56|25847.99
17:23:58|25842.99
17:23:58|25842.99
17:24:00|25842.99
17:24:00|25842.99
17:24:01|25842.99
17:24:02|25842.99
17:24:03|25842.99
17:24:04|25842.99
17:24:05|25842.99
17:24:06|25842.99
17:24:07|25843.
17:24:08|25843.
17:24:09|25842.99
17:24:10|25842.99
17:24:11|25842.99
17:24:12|25844.1
17:24:13|25845.
17:24:14|25847.53
17:24:15|25848.37
17:24:16|25848.36
17:24:17|25848.37
17:24:18|25848.37
17:24:19|25848.37
17:24:20|25848.36
17:24:21|25848.36
17:24:22|25848.36
17:24:23|25848.36
17:24:24|25847.34
17:24:25|25847.34
17:24:26|25847.34
17:24:27|25847.34
17:24:28|25847.34
17:24:29|25846.76
17:24:30|25846.76
17:24:31|25846.73
17:24:32|25846.73
17:24:33|25846.73
17:24:34|25848.35
17:24:35|25848.35
17:24:36|25848.35
17:24:37|25848.35
17:24:38|25848.35
17:24:39|25848.35
17:24:40|25848.35
17:24:41|25848.35
17:24:43|25848.35
17:24:43|25848.35
17:24:44|25848.35
17:24:45|25848.35
17:24:46|25848.35
17:24:48|25848.35
17:24:49|25848.35
17:24:50|25848.35
17:24:51|25848.35
17:24:52|25848.35
17:24:53|25848.35
17:24:54|25848.35
17:24:55|25848.35
17:24:56|25848.35
17:24:56|25848.37
17:24:58|25848.37
17:24:59|25848.37
17:25:00|25848.36
17:25:01|25848.36
17:25:02|25848.36
17:25:03|25848.36
17:25:04|25848.36
17:25:05|25848.36
17:25:06|25848.36
17:25:07|25847.03
17:25:08|25842.03
17:25:09|25842.03
17:25:10|25842.03
17:25:11|25842.03
17:25:12|25842.03
17:25:13|25842.04
17:25:14|25835.23
17:25:15|25833.56
17:25:16|25833.56
17:25:17|25833.56
17:25:18|25833.56
17:25:19|25833.56
17:25:20|25833.56
17:25:21|25833.56
17:25:22|25833.56
17:25:23|25833.56
17:25:24|25833.56
17:25:25|25833.56
17:25:26|25833.56
17:25:27|25833.56
17:25:28|25833.56
17:25:29|25833.56
17:25:30|25833.56
17:25:31|25833.56
17:25:32|25833.56
17:25:33|25833.56
17:25:34|25829.32
17:25:35|25829.32
17:25:36|25829.32
17:25:37|25829.28
17:25:38|25829.28
17:25:39|25829.28
17:25:40|25828.79
17:25:41|25828.79
17:25:42|25828.79
17:25:43|25828.79
17:25:44|25828.79
17:25:45|25828.79
17:25:46|25829.26
17:25:47|25829.26
17:25:48|25829.27
17:25:50|25829.27
17:25:50|25834.59
17:25:52|25834.59
17:25:53|25834.59
17:25:54|25834.59
17:25:55|25834.59
17:25:56|25834.59
17:25:57|25834.59
17:25:58|25834.59
17:25:59|25836.99
17:26:00|25836.99
17:26:01|25836.99
17:26:02|25836.99
17:26:02|25836.99
17:26:04|25836.99
17:26:05|25842.04
17:26:06|25842.04
17:26:07|25842.04
17:26:08|25842.04
17:26:08|25842.04
17:26:10|25842.04
17:26:11|25847.79
17:26:12|25847.79
17:26:13|25847.79
17:26:14|25847.75
17:26:15|25846.49
17:26:16|25846.49
17:26:17|25846.49
17:26:18|25846.49
17:26:19|25846.49
17:26:20|25846.49
17:26:20|25846.49
17:26:21|25846.49
17:26:23|25847.71
17:26:23|25847.71
17:26:25|25847.71
17:26:26|25847.71
17:26:27|25847.71
17:26:28|25847.71
17:26:29|25847.71
17:26:30|25847.71
17:26:31|25847.71
17:26:31|25847.42
17:26:32|25847.42
17:26:34|25847.42
17:26:34|25847.42
17:26:36|25847.42
17:26:36|25847.41
17:26:37|25847.41
17:26:38|25847.41
17:26:40|25847.41
17:26:40|25847.41
17:26:42|25847.41
17:26:43|25847.41
17:26:44|25847.41
17:26:45|25847.41
17:26:46|25847.41
17:26:47|25847.41
17:26:48|25847.41
17:26:49|25847.42
17:26:50|25847.43
17:26:52|25847.43
17:26:53|25847.42
17:26:54|25847.42
17:26:56|25847.42
17:26:56|25847.42
17:26:57|25847.42
17:26:59|25846.8
17:26:59|25846.8
17:27:00|25846.79
17:27:02|25846.79
17:27:03|25846.79
17:27:04|25846.79
17:27:05|25846.79
17:27:06|25846.79
17:27:07|25846.79
17:27:08|25847.4
17:27:09|25847.4
17:27:10|25847.4
17:27:11|25847.4
17:27:12|25847.4
17:27:13|25847.4
17:27:14|25847.4
17:27:14|25845.
17:27:16|25845.
17:27:17|25845.
17:27:17|25844.54
17:27:19|25844.54
17:27:20|25844.54
17:27:21|25844.54
17:27:22|25844.54
17:27:23|25844.54
17:27:24|25844.54
17:27:25|25844.54
17:27:26|25844.54
17:27:27|25844.54
17:27:28|25846.39
17:27:28|25846.39
17:27:30|25846.39
17:27:31|25846.39
17:27:32|25846.39
17:27:33|25846.39
17:27:34|25846.39
17:27:35|25846.39
17:27:35|25846.39
17:27:37|25846.39
17:27:38|25846.41
17:27:39|25847.41
17:27:40|25847.41
17:27:40|25850.79
17:27:42|25850.79
17:27:42|25851.
17:27:44|25853.23
17:27:44|25853.23
17:27:46|25853.23
17:27:47|25853.23
17:27:48|25853.23
17:27:49|25853.23
17:27:50|25850.72
17:27:51|25850.73
17:27:52|25850.73
17:27:53|25850.73
17:27:54|25850.73
17:27:55|25845.68
17:27:56|25845.68
17:27:57|25845.68
17:27:58|25838.74
17:27:59|25838.74
17:28:00|25838.74
17:28:01|25838.74
17:28:02|25838.74
17:28:03|25838.74
17:28:04|25838.74
17:28:05|25838.74
17:28:06|25838.74
17:28:07|25838.74
17:28:08|25838.74
17:28:09|25838.74
17:28:10|25838.74
17:28:11|25838.74
17:28:12|25838.74
17:28:13|25838.74
17:28:14|25838.74
17:28:15|25840.72
17:28:16|25840.72
17:28:17|25840.72
17:28:18|25840.72
17:28:19|25840.72
17:28:20|25840.72
17:28:21|25840.72
17:28:22|25840.72
17:28:23|25840.72
17:28:24|25840.72
17:28:25|25840.72
17:28:26|25840.72
17:28:27|25840.72
17:28:28|25840.72
17:28:29|25841.51
17:28:30|25841.51
17:28:31|25841.99
17:28:32|25841.99
17:28:33|25841.99
17:28:34|25841.99
17:28:35|25841.99
17:28:36|25841.99
17:28:37|25841.99
17:28:38|25841.81
17:28:39|25841.81
17:28:40|25841.81
17:28:41|25841.81
17:28:42|25841.81
17:28:43|25841.81
17:28:44|25841.81
17:28:45|25841.81
17:28:46|25841.81
17:28:47|25841.81
17:28:48|25841.81
17:28:49|25841.81
17:28:50|25843.58
17:28:51|25843.58
17:28:53|25843.58
17:28:54|25844.47
17:28:55|25844.47
17:28:56|25844.47
17:28:56|25843.59
17:28:58|25843.59
17:28:59|25843.4
17:29:00|25843.56
17:29:01|25844.98
17:29:02|25844.98
17:29:03|25844.98
17:29:04|25844.98
17:29:06|25844.98
17:29:06|25844.98
17:29:07|25844.98
17:29:08|25843.18
17:29:09|25843.19
17:29:10|25843.19
17:29:11|25843.19
17:29:12|25843.19
17:29:14|25844.83
17:29:14|25843.17
17:29:15|25843.17
17:29:16|25843.18
17:29:18|25843.17
17:29:19|25859.
17:29:20|25861.47
17:29:21|25861.47
17:29:21|25861.47
17:29:22|25861.47
17:29:23|25861.47
17:29:25|25861.47
17:29:25|25861.47
17:29:27|25861.47
17:29:28|25861.47
17:29:28|25861.47
17:29:29|25861.47
17:29:30|25861.47
17:29:31|25861.47
17:29:33|25861.47
17:29:33|25864.14
17:29:34|25869.32
17:29:35|25869.32
17:29:36|25869.32
17:29:37|25871.99
17:29:38|25871.99
17:29:39|25871.99
17:29:40|25872.
17:29:42|25873.1
17:29:43|25877.13
17:29:43|25877.13
17:29:44|25879.
17:29:45|25879.
17:29:46|25881.
17:29:48|25887.14
17:29:49|25889.93
17:29:49|25889.93
17:29:51|25885.02
17:29:51|25885.02
17:29:53|25885.02
17:29:54|25885.02
17:29:55|25880.5
17:29:57|25880.5
17:29:58|25880.5
17:29:59|25880.5
17:30:00|25880.5
17:30:01|25880.5
17:30:02|25880.5
17:30:02|25880.49
17:30:03|25873.
17:30:05|25873.
17:30:06|25873.
17:30:06|25870.74
17:30:08|25870.71
17:30:09|25870.71
17:30:10|25870.71
17:30:11|25870.71
17:30:12|25870.71
17:30:13|25870.71
17:30:14|25870.71
17:30:15|25861.1
17:30:16|25861.11
17:30:17|25861.11
17:30:18|25861.11
17:30:19|25861.11
17:30:20|25861.11
17:30:21|25861.11
17:30:22|25861.11
17:30:23|25861.11
17:30:23|25861.11
17:30:25|25861.11
17:30:26|25861.11
17:30:27|25861.11
17:30:28|25861.11
17:30:29|25861.11
17:30:30|25861.11
17:30:31|25861.11
17:30:32|25861.11
17:30:33|25861.11
17:30:34|25854.73
17:30:35|25854.73
17:30:36|25854.73
17:30:36|25854.73
17:30:37|25854.73
17:30:39|25852.41
17:30:39|25852.41
17:30:41|25854.82
17:30:41|25854.82
17:30:43|25859.68
17:30:44|25859.68
17:30:45|25859.68
17:30:46|25856.72
17:30:47|25856.72
17:30:48|25856.72
17:30:49|25856.72
17:30:50|25856.72
17:30:51|25856.72
17:30:52|25856.72
17:30:53|25856.72
17:30:54|25856.72
17:30:55|25856.72
17:30:56|25856.72
17:30:57|25856.72
17:30:59|25856.72
17:31:00|25856.72
17:31:01|25856.72
17:31:01|25861.01
17:31:03|25861.01
17:31:03|25861.01
17:31:05|25861.01
17:31:06|25861.01
17:31:06|25861.01
17:31:08|25861.01
17:31:09|25861.01
17:31:10|25861.01
17:31:11|25861.01
17:31:12|25861.01
17:31:13|25861.01
17:31:13|25861.01
17:31:15|25856.83
17:31:16|25856.83
17:31:16|25856.83
17:31:17|25856.83
17:31:18|25856.82
17:31:20|25856.82
17:31:21|25856.82
17:31:22|25856.82
17:31:22|25856.82
17:31:24|25856.82
17:31:25|25856.82
17:31:26|25856.82
17:31:26|25856.82
17:31:27|25856.82
17:31:29|25856.82
17:31:30|25856.82
17:31:30|25856.82
17:31:32|25856.82
17:31:33|25856.82
17:31:34|25853.02
17:31:35|25853.02
17:31:36|25853.02
17:31:37|25853.01
17:31:38|25853.01
17:31:39|25853.01
17:31:40|25853.01
17:31:41|25853.01
17:31:42|25853.01
17:31:43|25853.01
17:31:43|25853.01
17:31:45|25853.01
17:31:45|25853.01
17:31:47|25853.01
17:31:48|25853.01
17:31:49|25853.01
17:31:50|25853.02
17:31:51|25853.02
17:31:52|25853.02
17:31:53|25853.02
17:31:54|25853.02
17:31:55|25853.02
17:31:57|25853.02
17:31:57|25851.
17:31:58|25851.
17:31:59|25851.
17:32:00|25851.
17:32:02|25851.
17:32:02|25851.
17:32:04|25851.
17:32:05|25851.
17:32:05|25849.22
17:32:07|25849.22
17:32:08|25849.22
17:32:09|25849.22
17:32:10|25849.
17:32:11|25848.24
17:32:12|25848.22
17:32:13|25848.22
17:32:13|25848.22
17:32:14|25848.22
17:32:16|25848.22
17:32:16|25848.22
17:32:18|25848.22
17:32:19|25848.22
17:32:20|25848.22
17:32:21|25848.22
17:32:22|25848.22
17:32:23|25848.22
17:32:24|25852.
17:32:25|25852.
17:32:26|25852.
17:32:27|25851.99
17:32:28|25851.99
17:32:29|25851.99
17:32:30|25851.99
17:32:31|25851.25
17:32:32|25851.25
17:32:33|25851.25
17:32:34|25851.25
17:32:35|25851.25
17:32:36|25851.25
17:32:37|25851.25
17:32:38|25851.25
17:32:39|25851.25
17:32:40|25851.25
17:32:41|25851.25
17:32:42|25851.25
17:32:43|25851.25
17:32:44|25850.12
17:32:45|25851.32
17:32:46|25851.32
17:32:47|25851.32
17:32:48|25851.43
17:32:49|25851.43
17:32:51|25852.98
17:32:51|25854.
17:32:52|25854.
17:32:53|25854.
17:32:54|25854.
17:32:56|25854.
17:32:57|25854.
17:32:58|25854.
17:33:00|25854.
17:33:00|25854.
17:33:01|25854.
17:33:02|25854.
17:33:03|25854.
17:33:04|25854.
17:33:05|25854.
17:33:06|25854.
17:33:08|25854.
17:33:09|25854.
17:33:09|25854.
17:33:11|25854.
17:33:12|25854.
17:33:13|25854.
17:33:14|25854.
17:33:15|25854.
17:33:16|25854.
17:33:17|25854.
17:33:18|25854.
17:33:19|25854.
17:33:20|25854.
17:33:20|25854.
17:33:21|25854.
17:33:23|25854.
17:33:24|25854.
17:33:25|25854.
17:33:25|25855.21
17:33:27|25855.7
17:33:28|25855.7
17:33:29|25855.7
17:33:30|25855.7
17:33:31|25855.7
17:33:32|25855.7
17:33:32|25857.02
17:33:33|25857.02
17:33:35|25857.76
17:33:36|25857.76
17:33:37|25857.76
17:33:37|25857.76
17:33:39|25857.76
17:33:40|25857.76
17:33:41|25857.76
17:33:42|25857.76
17:33:43|25857.76
17:33:44|25857.76
17:33:45|25857.76
17:33:46|25857.76
17:33:46|25857.76
17:33:48|25857.76
17:33:49|25857.76
17:33:50|25857.76
17:33:50|25857.76
17:33:52|25857.76
17:33:53|25857.76
17:33:54|25857.76
17:33:55|25857.76
17:33:56|25857.76
17:33:57|25857.76
17:33:59|25857.76
17:33:59|25857.76
17:34:00|25857.76
17:34:01|25859.99
17:34:02|25859.99
17:34:03|25859.99
17:34:04|25859.99
17:34:05|25859.99
17:34:06|25859.99
17:34:07|25859.99
17:34:08|25859.99
17:34:09|25859.99
17:34:10|25859.99
17:34:11|25859.75
17:34:12|25859.75
17:34:13|25859.75
17:34:14|25859.75
17:34:15|25859.75
17:34:16|25859.65
17:34:17|25859.65
17:34:18|25859.65
17:34:19|25859.65
17:34:20|25859.65
17:34:21|25859.65
17:34:22|25859.65
17:34:23|25859.65
17:34:24|25859.65
17:34:25|25860.
17:34:26|25860.
17:34:27|25860.
17:34:28|25860.
17:34:29|25860.
17:34:30|25860.
17:34:31|25859.01
17:34:32|25859.01
17:34:33|25859.01
17:34:34|25859.01
17:34:36|25859.01
17:34:37|25859.01
17:34:37|25859.01
17:34:38|25859.01
17:34:39|25859.01
17:34:41|25859.01
17:34:41|25859.01
17:34:42|25859.01
17:34:43|25859.01
17:34:44|25859.01
17:34:45|25859.01
17:34:46|25859.01
17:34:47|25859.01
17:34:48|25858.97
17:34:49|25858.97
17:34:51|25858.97
17:34:51|25858.97
17:34:52|25858.94
17:34:53|25858.94
17:34:54|25858.94
17:34:56|25858.94
17:34:56|25858.94
17:34:58|25858.94
17:34:59|25858.94
17:35:00|25858.94
17:35:01|25858.94
17:35:02|25858.94
17:35:03|25858.94
17:35:04|25858.94
17:35:06|25858.94
17:35:07|25858.02
17:35:08|25857.99
17:35:09|25857.99
17:35:10|25857.99
17:35:11|25857.99
17:35:11|25857.99
17:35:12|25857.99
17:35:13|25857.99
17:35:15|25857.99
17:35:16|25857.99
17:35:17|25857.99
17:35:18|25857.99
17:35:19|25857.99
17:35:20|25857.99
17:35:21|25857.99
17:35:22|25857.99
17:35:23|25857.99
17:35:24|25857.99
17:35:25|25857.99
17:35:26|25857.99
17:35:27|25857.99
17:35:28|25857.99
17:35:29|25857.99
17:35:30|25857.99
17:35:31|25857.99
17:35:32|25857.99
17:35:33|25852.34
17:35:34|25852.33
17:35:35|25852.33
17:35:36|25852.33
17:35:37|25852.33
17:35:38|25852.33
17:35:39|25852.33
17:35:40|25855.
17:35:41|25855.
17:35:42|25855.84
17:35:43|25855.86
17:35:44|25855.86
17:35:45|25855.86
17:35:46|25855.86
17:35:47|25855.86
17:35:48|25855.86
17:35:49|25855.86
17:35:50|25855.86
17:35:51|25855.86
17:35:52|25855.86
17:35:53|25857.
17:35:54|25857.
17:35:55|25857.
17:35:56|25856.99
17:35:57|25856.99
17:35:58|25856.99
17:36:00|25856.99
17:36:00|25856.99
17:36:01|25856.99
17:36:02|25856.99
17:36:03|25857.
17:36:04|25857.
17:36:05|25857.
17:36:06|25857.21
17:36:07|25857.21
17:36:08|25857.21
17:36:09|25857.21
17:36:10|25857.21
17:36:11|25857.21
17:36:12|25857.21
17:36:13|25857.21
17:36:14|25857.22
17:36:15|25857.22
17:36:16|25857.22
17:36:17|25857.22
17:36:19|25857.22
17:36:19|25857.22
17:36:20|25855.91
17:36:22|25855.91
17:36:23|25855.91
17:36:24|25855.91
17:36:24|25857.61
17:36:25|25857.6
17:36:26|25857.6
17:36:27|25857.6
17:36:28|25856.39
17:36:29|25858.
17:36:30|25858.
17:36:31|25858.
17:36:32|25858.
17:36:33|25858.
17:36:34|25858.
17:36:36|25858.
17:36:37|25858.
17:36:37|25858.
17:36:38|25858.
17:36:40|25858.01
17:36:41|25858.01
17:36:41|25858.01
17:36:42|25858.01
17:36:43|25858.01
17:36:45|25858.01
17:36:46|25858.01
17:36:47|25858.01
17:36:47|25858.01
17:36:48|25858.01
17:36:49|25858.01
17:36:50|25858.01
17:36:51|25858.01
17:36:52|25858.01
17:36:53|25858.01
17:36:54|25858.01
17:36:55|25858.01
17:36:56|25858.01
17:36:58|25858.01
17:36:58|25858.01
17:37:00|25857.99
17:37:01|25857.99
17:37:02|25857.99
17:37:03|25857.99
17:37:04|25857.02
17:37:05|25857.02
17:37:06|25857.02
17:37:07|25857.02
17:37:08|25857.01
17:37:09|25857.01
17:37:10|25857.01
17:37:11|25857.01
17:37:12|25857.
17:37:13|25857.
17:37:14|25857.
17:37:15|25857.
17:37:16|25857.
17:37:17|25857.01
17:37:18|25857.01
17:37:19|25857.01
17:37:20|25857.01
17:37:21|25857.01
17:37:22|25857.
17:37:23|25857.
17:37:24|25863.64
17:37:25|25863.64
17:37:26|25863.64
17:37:27|25863.64
17:37:28|25863.64
17:37:29|25863.64
17:37:30|25863.64
17:37:31|25863.64
17:37:32|25863.64
17:37:33|25863.64
17:37:34|25863.64
17:37:35|25857.03
17:37:36|25858.02
17:37:37|25866.05
17:37:38|25867.28
17:37:39|25867.28
17:37:40|25867.28
17:37:41|25867.28
17:37:42|25867.28
17:37:43|25867.28
17:37:44|25867.27
17:37:45|25867.27
17:37:46|25867.27
17:37:47|25867.27
17:37:48|25867.27
17:37:49|25867.27
17:37:50|25867.27
17:37:51|25867.27
17:37:52|25866.43
17:37:53|25866.43
17:37:54|25866.43
17:37:55|25866.54
17:37:56|25866.54
17:37:57|25866.54
17:37:58|25866.54
17:37:59|25866.54
17:38:00|25866.54
17:38:02|25865.02
17:38:03|25866.47
17:38:03|25866.47
17:38:04|25866.47
17:38:05|25866.47
17:38:06|25865.01
17:38:08|25865.01
17:38:09|25865.01
17:38:09|25865.01
17:38:11|25865.01
17:38:12|25865.02
17:38:13|25865.02
17:38:13|25865.02
17:38:15|25865.02
17:38:16|25865.02
17:38:17|25865.02
17:38:18|25865.02
17:38:19|25865.02
17:38:20|25865.02
17:38:21|25865.02
17:38:21|25865.02
17:38:23|25865.02
17:38:24|25865.02
17:38:25|25865.02
17:38:25|25866.46
17:38:26|25866.46
17:38:28|25866.46
17:38:28|25866.46
17:38:29|25866.46
17:38:31|25866.46
17:38:32|25866.46
17:38:33|25866.46
17:38:34|25866.46
17:38:35|25866.45
17:38:35|25866.45
17:38:37|25866.45
17:38:37|25866.45
17:38:39|25865.01
17:38:40|25865.01
17:38:41|25865.01
17:38:42|25865.01
17:38:42|25865.01
17:38:44|25865.01
17:38:45|25865.01
17:38:46|25865.01
17:38:47|25865.01
17:38:48|25865.01
17:38:49|25865.01
17:38:50|25865.01
17:38:51|25865.01
17:38:52|25865.01
17:38:53|25865.08
17:38:54|25865.08
17:38:55|25865.08
17:38:56|25865.08
17:38:57|25865.08
17:38:58|25865.08
17:38:59|25865.08
17:39:00|25865.08
17:39:01|25865.08
17:39:03|25865.08
17:39:04|25875.59
17:39:04|25875.59
17:39:05|25875.53
17:39:07|25875.47
17:39:08|25875.45
17:39:09|25872.87
17:39:10|25872.87
17:39:11|25872.87
17:39:12|25872.87
17:39:13|25872.87
17:39:14|25872.87
17:39:15|25872.87
17:39:16|25872.87
17:39:16|25872.87
17:39:18|25872.87
17:39:19|25872.87
17:39:20|25878.04
17:39:21|25878.04
17:39:22|25880.04
17:39:23|25880.04
17:39:24|25880.04
17:39:25|25880.04
17:39:25|25880.99
17:39:27|25880.99
17:39:28|25880.99
17:39:29|25880.99
17:39:30|25880.99
17:39:31|25880.99
17:39:32|25888.85
17:39:33|25888.85
17:39:33|25888.85
17:39:35|25888.85
17:39:36|25888.85
17:39:36|25888.85
17:39:37|25888.85
17:39:39|25886.22
17:39:40|25886.22
17:39:41|25899.6
17:39:42|25899.6
17:39:43|25888.19
17:39:45|25888.18
17:39:45|25888.18
17:39:46|25888.18
17:39:48|25888.18
17:39:49|25888.18
17:39:49|25888.18
17:39:51|25881.02
17:39:51|25881.02
17:39:52|25881.02
17:39:53|25876.11
17:39:54|25876.11
17:39:56|25876.11
17:39:56|25876.11
17:39:58|25877.54
17:39:59|25877.54
17:40:00|25877.54
17:40:00|25879.
17:40:01|25879.
17:40:03|25879.
17:40:04|25879.
17:40:06|25879.
17:40:06|25879.
17:40:07|25879.
17:40:08|25883.84
17:40:09|25883.84
17:40:10|25885.74
17:40:12|25885.74
17:40:12|25885.74
17:40:14|25885.74
17:40:15|25885.74
17:40:15|25885.74
17:40:16|25885.74
17:40:18|25885.74
17:40:19|25885.74
17:40:19|25885.01
17:40:20|25885.
17:40:21|25885.
17:40:23|25885.
17:40:23|25885.
17:40:25|25885.
17:40:25|25885.
17:40:26|25885.
17:40:27|25885.
17:40:28|25885.
17:40:30|25878.51
17:40:31|25879.05
17:40:32|25879.05
17:40:32|25879.06
17:40:33|25879.06
17:40:34|25879.06
17:40:35|25879.06
17:40:37|25879.06
17:40:38|25879.06
17:40:39|25879.06
17:40:39|25878.
17:40:41|25878.
17:40:42|25878.
17:40:42|25878.
17:40:44|25878.
17:40:45|25878.
17:40:46|25878.
17:40:47|25878.
17:40:48|25878.
17:40:48|25878.
17:40:50|25878.
17:40:51|25878.
17:40:52|25878.
17:40:53|25871.53
17:40:54|25871.53
17:40:55|25871.53
17:40:56|25871.53
17:40:57|25871.53
17:40:58|25871.53
17:40:59|25871.53
17:41:00|25871.53
17:41:01|25871.53
17:41:02|25871.53
17:41:03|25871.53
17:41:04|25871.53
17:41:05|25871.53
17:41:06|25871.53
17:41:08|25871.53
17:41:09|25871.53
17:41:10|25871.53
17:41:10|25871.53
17:41:11|25871.53
17:41:13|25871.53
17:41:14|25871.53
17:41:15|25871.53
17:41:15|25871.53
17:41:17|25871.53
17:41:17|25871.53
17:41:19|25871.53
17:41:20|25871.53
17:41:20|25871.53
17:41:21|25871.53
17:41:22|25871.53
17:41:23|25871.53
17:41:24|25871.53
17:41:26|25871.53
17:41:27|25871.53
17:41:28|25871.53
17:41:29|25871.53
17:41:29|25871.53
17:41:31|25871.53
17:41:31|25871.53
17:41:32|25871.53
17:41:34|25871.53
17:41:34|25871.51
17:41:35|25871.51
17:41:37|25871.51
17:41:38|25872.
17:41:39|25872.
17:41:40|25872.
17:41:40|25872.
17:41:42|25872.
17:41:42|25872.16
17:41:43|25872.16
17:41:44|25872.17
17:41:45|25872.17
17:41:46|25872.17
17:41:47|25872.17
17:41:48|25872.17
17:41:49|25872.17
17:41:51|25872.17
17:41:51|25872.17
17:41:52|25872.17
17:41:54|25872.17
17:41:54|25872.17
17:41:55|25872.17
17:41:57|25872.17
17:41:58|25872.17
17:41:58|25872.17
17:42:00|25872.17
17:42:00|25872.17
17:42:01|25872.17
17:42:02|25872.17
17:42:03|25872.17
17:42:05|25872.17
17:42:06|25872.17
17:42:07|25872.17
17:42:09|25872.17
17:42:10|25872.17
17:42:11|25872.01
17:42:12|25872.01
17:42:12|25872.01
17:42:14|25877.49
17:42:15|25877.49
17:42:16|25877.49
17:42:17|25877.49
17:42:18|25877.49
17:42:19|25877.49
17:42:20|25877.49
17:42:21|25878.01
17:42:22|25878.01
17:42:23|25878.72
17:42:24|25878.72
17:42:25|25878.72
17:42:26|25878.72
17:42:27|25878.72
17:42:28|25878.72
17:42:29|25878.01
17:42:30|25878.01
17:42:30|25878.01
17:42:32|25878.01
17:42:33|25878.01
17:42:34|25878.01
17:42:35|25878.01
17:42:36|25878.01
17:42:37|25878.01
17:42:38|25878.01
17:42:39|25878.01
17:42:40|25878.02
17:42:41|25878.02
17:42:42|25878.01
17:42:43|25878.01
17:42:44|25878.01
17:42:45|25878.01
17:42:46|25878.01
17:42:47|25878.01
17:42:47|25878.01
17:42:49|25878.01
17:42:50|25878.01
17:42:51|25878.01
17:42:51|25878.01
17:42:53|25878.
17:42:54|25878.
17:42:55|25878.01
17:42:56|25878.01
17:42:57|25878.01
17:42:58|25878.01
17:42:59|25878.01
17:43:00|25878.01
17:43:01|25878.01
17:43:02|25878.01
17:43:03|25878.01
17:43:04|25878.01
17:43:05|25878.01
17:43:07|25871.
17:43:08|25871.
17:43:09|25871.
17:43:10|25871.
17:43:11|25871.
17:43:12|25871.
17:43:13|25871.
17:43:14|25871.
17:43:15|25869.01
17:43:16|25869.48
17:43:16|25869.48
17:43:18|25869.48
17:43:19|25869.48
17:43:19|25869.48
17:43:21|25869.48
17:43:21|25871.02
17:43:22|25871.02
17:43:24|25871.02
17:43:25|25871.02
17:43:26|25871.02
17:43:27|25871.02
17:43:28|25871.01
17:43:29|25871.01
17:43:30|25871.01
17:43:31|25871.01
17:43:32|25871.01
17:43:33|25871.02
17:43:34|25871.02
17:43:35|25871.02
17:43:36|25871.02
17:43:37|25871.02
17:43:38|25871.02
17:43:39|25871.02
17:43:40|25871.02
17:43:40|25871.02
17:43:42|25871.02
17:43:43|25871.02
17:43:44|25871.02
17:43:45|25871.02
17:43:46|25871.02
17:43:46|25871.02
17:43:47|25871.02
17:43:49|25871.02
17:43:49|25871.02
17:43:51|25871.02
17:43:52|25871.02
17:43:52|25871.02
17:43:54|25871.02
17:43:55|25871.02
17:43:55|25871.02
17:43:57|25871.02
17:43:57|25871.02
17:43:59|25871.01
17:43:59|25871.01
17:44:01|25871.01
17:44:02|25871.01
17:44:03|25871.01
17:44:04|25871.01
17:44:04|25871.01
17:44:06|25871.
17:44:08|25871.
17:44:09|25871.
17:44:09|25871.
17:44:10|25871.
17:44:12|25871.
17:44:13|25871.
17:44:14|25871.
17:44:15|25871.01
17:44:16|25871.02
17:44:17|25871.02
17:44:18|25871.02
17:44:19|25871.01
17:44:20|25871.01
17:44:21|25871.01
17:44:22|25871.01
17:44:23|25871.01
17:44:24|25871.02
17:44:25|25871.02
17:44:26|25871.02
17:44:27|25871.02
17:44:28|25871.02
17:44:29|25871.02
17:44:30|25871.02
17:44:31|25871.01
17:44:32|25871.01
17:44:33|25871.02
17:44:34|25871.02
17:44:35|25871.02
17:44:36|25871.02
17:44:37|25871.02
17:44:38|25871.01
17:44:39|25871.01
17:44:40|25871.01
17:44:41|25871.01
17:44:42|25871.01
17:44:43|25871.01
17:44:44|25871.01
17:44:45|25871.01
17:44:46|25871.01
17:44:47|25871.01
17:44:48|25871.01
17:44:49|25871.01
17:44:50|25871.01
17:44:51|25871.01
17:44:52|25871.01
17:44:53|25871.01
17:44:54|25871.01
17:44:55|25871.01
17:44:56|25871.01
17:44:57|25871.02
17:44:58|25871.02
17:44:59|25871.02
17:45:00|25871.02
17:45:01|25871.02
17:45:02|25871.02
17:45:03|25871.02
17:45:04|25871.02
17:45:05|25871.01
17:45:06|25869.
17:45:08|25866.54
17:45:09|25866.54
17:45:10|25866.54
17:45:11|25866.54
17:45:12|25866.54
17:45:13|25866.54
17:45:14|25866.54
17:45:15|25866.54
17:45:16|25866.54
17:45:17|25866.54
17:45:18|25866.54
17:45:18|25866.54
17:45:20|25863.46
17:45:21|25863.46
17:45:22|25863.46
17:45:23|25863.46
17:45:23|25863.46
17:45:25|25863.46
17:45:26|25863.46
17:45:27|25863.46
17:45:28|25863.46
17:45:29|25863.46
17:45:30|25863.46
17:45:31|25863.46
17:45:32|25863.46
17:45:33|25863.46
17:45:34|25863.46
17:45:35|25863.46
17:45:36|25863.46
17:45:37|25860.
17:45:38|25860.
17:45:39|25860.
17:45:40|25860.
17:45:41|25860.01
17:45:42|25860.01
17:45:43|25860.01
17:45:44|25860.01
17:45:45|25860.01
17:45:46|25860.01
17:45:47|25860.01
17:45:48|25860.01
17:45:49|25860.01
17:45:50|25860.01
17:45:51|25860.01
17:45:52|25860.01
17:45:53|25860.01
17:45:54|25860.01
17:45:55|25860.01
17:45:56|25860.01
17:45:57|25860.01
17:45:58|25860.01
17:45:59|25860.01
17:46:00|25860.01
17:46:01|25860.01
17:46:03|25860.01
17:46:03|25860.01
17:46:04|25860.01
17:46:05|25860.01
17:46:06|25860.01
17:46:07|25860.01
17:46:09|25860.01
17:46:10|25860.01
17:46:12|25860.01
17:46:12|25860.01
17:46:14|25860.01
17:46:15|25860.
17:46:16|25860.
17:46:17|25860.
17:46:18|25860.
17:46:19|25860.
17:46:20|25860.
17:46:21|25860.
17:46:22|25860.
17:46:23|25860.
17:46:24|25860.
17:46:25|25860.
17:46:26|25860.01
17:46:27|25860.01
17:46:28|25860.01
17:46:29|25860.01
17:46:30|25860.01
17:46:31|25860.
17:46:32|25860.
17:46:33|25860.01
17:46:34|25860.01
17:46:35|25860.01
17:46:36|25860.01
17:46:37|25860.01
17:46:38|25860.01
17:46:39|25860.01
17:46:40|25860.01
17:46:42|25860.01
17:46:42|25860.01
17:46:43|25860.01
17:46:44|25860.01
17:46:45|25860.01
17:46:46|25860.01
17:46:47|25860.
17:46:49|25860.
17:46:49|25860.
17:46:50|25860.
17:46:51|25855.98
17:46:52|25855.98
17:46:54|25855.98
17:46:54|25855.98
17:46:55|25855.98
17:46:56|25855.99
17:46:57|25855.99
17:46:58|25855.99
17:46:59|25855.99
17:47:00|25855.99
17:47:01|25855.99
17:47:02|25856.82
17:47:03|25856.82
17:47:05|25855.98
17:47:05|25855.98
17:47:06|25855.98
17:47:07|25855.98
17:47:08|25855.98
17:47:09|25855.98
17:47:11|25855.98
17:47:12|25855.98
17:47:13|25855.99
17:47:15|25855.99
17:47:15|25855.99
17:47:17|25856.8
17:47:18|25856.76
17:47:19|25856.76
17:47:21|25855.99
17:47:22|25855.99
17:47:23|25855.99
17:47:24|25855.99
17:47:25|25855.99
17:47:26|25855.99
17:47:27|25855.99
17:47:28|25855.99
17:47:29|25855.99
17:47:30|25855.99
17:47:31|25853.
17:47:33|25853.03
17:47:33|25853.03
17:47:34|25853.03
17:47:36|25853.03
17:47:37|25853.03
17:47:37|25853.03
17:47:39|25853.03
17:47:40|25853.03
17:47:40|25853.03
17:47:42|25853.03
17:47:43|25853.03
17:47:44|25853.03
17:47:45|25853.03
17:47:45|25853.03
17:47:47|25853.03
17:47:48|25853.14
17:47:49|25853.14
17:47:49|25853.14
17:47:50|25853.14
17:47:52|25853.33
17:47:53|25853.33
17:47:54|25853.33
17:47:55|25853.
17:47:56|25853.
17:47:57|25851.
17:47:58|25857.76
17:47:59|25849.47
17:48:00|25849.47
17:48:01|25849.47
17:48:02|25849.47
17:48:03|25847.88
17:48:04|25847.88
17:48:05|25847.88
17:48:06|25847.88
17:48:07|25847.88
17:48:08|25847.88
17:48:09|25847.88
17:48:10|25841.98
17:48:12|25841.98
17:48:13|25841.98
17:48:14|25844.55
17:48:15|25844.55
17:48:16|25850.5
17:48:17|25857.
17:48:18|25857.
17:48:18|25861.
17:48:19|25862.55
17:48:21|25862.55
17:48:22|25863.31
17:48:22|25863.31
17:48:24|25863.31
17:48:25|25863.31
17:48:25|25863.31
17:48:27|25863.31
17:48:28|25863.31
17:48:28|25863.31
17:48:30|25863.31
17:48:31|25862.92
17:48:31|25856.33
17:48:32|25857.02
17:48:33|25857.02
17:48:35|25857.02
17:48:35|25857.02
17:48:37|25861.08
17:48:37|25861.08
17:48:38|25861.08
17:48:39|25858.88
17:48:40|25858.88
17:48:41|25858.88
17:48:43|25858.88
17:48:43|25858.88
17:48:44|25858.88
17:48:45|25858.88
17:48:46|25858.88
17:48:47|25858.71
17:48:48|25858.71
17:48:50|25858.71
17:48:50|25858.71
17:48:51|25861.49
17:48:52|25861.49
17:48:54|25861.5
17:48:54|25861.5
17:48:55|25861.5
17:48:56|25861.5
17:48:58|25861.5
17:48:58|25861.5
17:49:00|25861.5
17:49:01|25861.5
17:49:01|25861.5
17:49:03|25861.5
17:49:04|25861.5
17:49:05|25861.5
17:49:06|25861.5
17:49:06|25861.5
17:49:08|25861.49
17:49:08|25861.49
17:49:10|25861.49
17:49:10|25861.49
17:49:12|25860.4
17:49:13|25860.4
17:49:15|25860.4
17:49:15|25860.4
17:49:16|25857.17
17:49:17|25857.17
17:49:18|25857.17
17:49:19|25857.17
17:49:20|25857.17
17:49:21|25857.96
17:49:22|25857.96
17:49:23|25857.96
17:49:24|25857.96
17:49:25|25857.96
17:49:26|25857.96
17:49:27|25857.96
17:49:28|25861.98
17:49:29|25861.98
17:49:30|25861.98
17:49:31|25859.69
17:49:32|25859.69
17:49:33|25859.69
17:49:34|25859.69
17:49:35|25859.69
17:49:36|25859.69
17:49:37|25859.69
17:49:38|25859.69
17:49:39|25859.69
17:49:40|25859.69
17:49:41|25857.
17:49:42|25857.
17:49:43|25857.
17:49:44|25857.
17:49:45|25857.
17:49:46|25857.
17:49:47|25857.
17:49:48|25857.
17:49:49|25860.83
17:49:50|25860.83
17:49:51|25860.83
17:49:52|25860.83
17:49:53|25860.83
17:49:54|25860.83
17:49:55|25860.83
17:49:56|25860.83
17:49:57|25860.83
17:49:58|25860.83
17:49:59|25860.83
17:50:00|25860.83
17:50:01|25860.83
17:50:02|25860.83
17:50:03|25860.83
17:50:04|25860.83
17:50:05|25860.83
17:50:06|25857.05
17:50:07|25857.05
17:50:08|25857.05
17:50:09|25855.98
17:50:10|25855.98
17:50:11|25855.98
17:50:13|25855.98
17:50:14|25855.98
17:50:15|25855.98
17:50:16|25855.98
17:50:17|25855.98
17:50:18|25855.99
17:50:20|25855.99
17:50:20|25855.99
17:50:22|25855.99
17:50:22|25855.99
17:50:23|25855.99
17:50:25|25855.99
17:50:26|25855.99
17:50:27|25855.99
17:50:28|25855.99
17:50:29|25855.99
17:50:29|25855.99
17:50:30|25855.99
17:50:32|25855.97
17:50:32|25855.97
17:50:34|25855.97
17:50:34|25855.97
17:50:36|25855.97
17:50:37|25855.97
17:50:38|25855.99
17:50:39|25856.
17:50:40|25856.
17:50:40|25856.
17:50:42|25856.
17:50:42|25856.
17:50:44|25856.
17:50:45|25856.
17:50:46|25856.
17:50:47|25867.01
17:50:47|25867.01
17:50:49|25867.01
17:50:50|25867.01
17:50:51|25867.01
17:50:51|25867.01
17:50:53|25867.01
17:50:54|25867.01
17:50:55|25867.01
17:50:56|25867.01
17:50:57|25867.01
17:50:58|25867.01
17:50:58|25867.01
17:51:00|25867.01
17:51:01|25865.53
17:51:02|25865.53
17:51:02|25865.53
17:51:04|25865.53
17:51:04|25865.53
17:51:05|25865.53
17:51:06|25862.65
17:51:08|25862.01
17:51:08|25862.01
17:51:09|25862.01
17:51:10|25862.01
17:51:12|25862.01
17:51:12|25862.01
17:51:14|25862.01
17:51:16|25862.01
17:51:17|25862.01
17:51:17|25862.01
17:51:18|25862.01
17:51:20|25862.01
17:51:21|25862.01
17:51:22|25862.01
17:51:23|25862.01
17:51:24|25862.01
17:51:25|25862.01
17:51:25|25862.01
17:51:27|25867.88
17:51:28|25867.88
17:51:29|25867.88
17:51:30|25867.88
17:51:31|25867.88
17:51:32|25865.26
17:51:33|25865.26
17:51:34|25867.75
17:51:35|25867.75
17:51:35|25867.75
17:51:36|25867.75
17:51:38|25867.75
17:51:39|25866.67
17:51:40|25865.39
17:51:41|25865.39
17:51:41|25865.21
17:51:43|25865.21
17:51:44|25865.21
17:51:45|25865.21
17:51:46|25865.21
17:51:47|25865.21
17:51:47|25865.21
17:51:49|25865.16
17:51:50|25865.16
17:51:51|25865.16
17:51:52|25865.16
17:51:53|25865.15
17:51:54|25865.15
17:51:55|25865.15
17:51:56|25865.15
17:51:56|25865.19
17:51:57|25865.19
17:51:59|25865.19
17:52:00|25865.21
17:52:00|25865.21
17:52:02|25865.21
17:52:03|25865.21
17:52:04|25865.22
17:52:05|25865.22
17:52:06|25865.28
17:52:07|25865.28
17:52:08|25865.28
17:52:09|25865.28
17:52:10|25865.28
17:52:11|25865.28
17:52:12|25865.36
17:52:12|25865.36
17:52:14|25865.36
17:52:15|25865.36
17:52:16|25865.36
17:52:17|25865.36
17:52:18|25865.36
17:52:20|25865.11
17:52:21|25865.11
17:52:21|25865.11
17:52:22|25865.11
17:52:23|25865.11
17:52:24|25865.11
17:52:25|25865.11
17:52:26|25865.11
17:52:27|25865.11
17:52:28|25865.13
17:52:29|25865.13
17:52:30|25865.13
17:52:31|25865.12
17:52:32|25865.12
17:52:33|25865.12
17:52:34|25865.11
17:52:35|25865.11
17:52:36|25865.11
17:52:37|25865.11
17:52:38|25865.11
17:52:39|25865.11
17:52:40|25865.11
17:52:41|25865.11
17:52:42|25865.11
17:52:43|25868.51
17:52:45|25868.51
17:52:46|25868.51
17:52:47|25868.51
17:52:48|25868.51
17:52:49|25868.51
17:52:50|25868.51
17:52:51|25868.51
17:52:51|25868.51
17:52:53|25870.
17:52:54|25870.
17:52:54|25870.
17:52:56|25870.
17:52:57|25869.99
17:52:58|25869.99
17:52:59|25870.
17:53:00|25870.
17:53:01|25884.18
17:53:02|25899.1
17:53:03|25899.1
17:53:04|25899.1
17:53:04|25899.1
17:53:06|25899.86
17:53:06|25899.86
17:53:08|25899.86
17:53:09|25899.86
17:53:10|25894.66
17:53:11|25894.66
17:53:12|25894.66
17:53:12|25894.66
17:53:14|25892.01
17:53:15|25892.01
17:53:17|25892.01
17:53:18|25892.01
17:53:19|25892.01
17:53:20|25892.
17:53:21|25892.
17:53:22|25892.
17:53:23|25892.
17:53:25|25892.
17:53:25|25893.21
17:53:26|25893.21
17:53:27|25896.98
17:53:29|25896.13
17:53:29|25896.13
17:53:30|25897.
17:53:31|25896.95
17:53:32|25896.95
17:53:33|25896.95
17:53:34|25896.95
17:53:35|25896.55
17:53:36|25894.41
17:53:37|25894.41
17:53:38|25894.41
17:53:39|25894.41
17:53:40|25894.41
17:53:41|25894.41
17:53:42|25894.41
17:53:43|25895.22
17:53:44|25895.22
17:53:45|25898.69
17:53:46|25898.69
17:53:47|25898.69
17:53:48|25897.02
17:53:49|25897.02
17:53:50|25897.02
17:53:52|25897.02
17:53:52|25896.84
17:53:53|25896.84
17:53:54|25896.84
17:53:55|25896.84
17:53:56|25896.84
17:53:57|25896.84
17:53:58|25896.84
17:54:00|25896.84
17:54:00|25896.26
17:54:01|25896.26
17:54:02|25896.74
17:54:03|25896.69
17:54:05|25896.69
17:54:06|25896.69
17:54:06|25896.56
17:54:08|25896.56
17:54:08|25897.
17:54:09|25897.11
17:54:10|25897.11
17:54:12|25897.11
17:54:13|25896.97
17:54:14|25896.96
17:54:14|25894.01
17:54:16|25894.01
17:54:17|25898.29
17:54:18|25898.29
17:54:20|25904.86
17:54:21|25926.33
17:54:21|25928.21
17:54:23|25928.4
17:54:24|25915.39
17:54:25|25913.15
17:54:26|25913.15
17:54:27|25913.15
17:54:28|25913.15
17:54:29|25917.61
17:54:29|25917.61
17:54:31|25917.61
17:54:31|25917.61
17:54:33|25917.61
17:54:34|25917.61
17:54:35|25917.85
17:54:36|25918.04
17:54:36|25918.04
17:54:37|25918.62
17:54:38|25918.62
17:54:39|25917.
17:54:40|25917.
17:54:41|25917.
17:54:42|25917.
17:54:44|25921.98
17:54:45|25921.98
17:54:45|25921.98
17:54:46|25921.98
17:54:47|25921.98
17:54:48|25921.98
17:54:49|25921.53
17:54:50|25921.53
17:54:51|25921.53
17:54:52|25921.53
17:54:53|25921.53
17:54:55|25921.53
17:54:56|25921.53
17:54:57|25921.53
17:54:58|25921.53
17:54:58|25921.53
17:54:59|25921.53
17:55:00|25921.53
17:55:01|25918.98
17:55:02|25918.98
17:55:03|25918.98
17:55:05|25918.98
17:55:05|25918.98
17:55:06|25918.57
17:55:07|25908.84
17:55:08|25908.84
17:55:09|25908.84
17:55:10|25908.84
17:55:11|25908.84
17:55:12|25908.84
17:55:13|25908.84
17:55:14|25908.84
17:55:15|25908.84
17:55:16|25908.84
17:55:18|25899.23
17:55:19|25899.23
17:55:21|25899.23
17:55:22|25899.23
17:55:22|25899.23
17:55:23|25899.23
17:55:25|25899.23
17:55:26|25899.23
17:55:27|25899.23
17:55:27|25899.23
17:55:29|25899.23
17:55:29|25899.23
17:55:31|25899.23
17:55:32|25899.23
17:55:33|25895.96
17:55:34|25895.96
17:55:35|25895.96
17:55:36|25895.96
17:55:36|25902.22
17:55:38|25902.22
17:55:38|25902.22
17:55:39|25902.22
17:55:41|25902.22
17:55:41|25902.22
17:55:43|25902.22
17:55:44|25900.
17:55:44|25900.
17:55:45|25900.
17:55:46|25900.
17:55:47|25898.01
17:55:48|25898.01
17:55:49|25898.01
17:55:50|25898.01
17:55:51|25898.01
17:55:53|25898.01
17:55:53|25893.
17:55:55|25893.
17:55:56|25893.
17:55:56|25891.07
17:55:57|25891.07
17:55:58|25891.05
17:55:59|25891.05
17:56:00|25889.
17:56:01|25889.
17:56:03|25889.
17:56:03|25889.
17:56:04|25889.
17:56:05|25882.49
17:56:07|25882.49
17:56:07|25881.
17:56:08|25881.
17:56:09|25876.16
17:56:10|25876.16
17:56:11|25876.16
17:56:12|25871.39
17:56:14|25871.39
17:56:14|25871.39
17:56:15|25871.39
17:56:16|25871.39
17:56:17|25871.33
17:56:19|25871.33
17:56:20|25871.33
17:56:21|25871.33
17:56:22|25871.33
17:56:24|25871.33
17:56:24|25874.91
17:56:25|25874.92
17:56:26|25874.92
17:56:27|25874.92
17:56:28|25874.92
17:56:29|25874.92
17:56:30|25874.92
17:56:31|25874.92
17:56:33|25874.92
17:56:34|25874.92
17:56:35|25874.92
17:56:35|25874.92
17:56:36|25874.92
17:56:37|25886.99
17:56:38|25886.99
17:56:40|25886.99
17:56:41|25889.44
17:56:42|25889.44
17:56:43|25889.44
17:56:43|25889.44
17:56:44|25889.
17:56:46|25889.
17:56:47|25888.99
17:56:48|25888.99
17:56:49|25888.99
17:56:50|25888.99
17:56:51|25888.99
17:56:52|25888.99
17:56:52|25885.14
17:56:54|25885.14
17:56:55|25885.14
17:56:56|25885.14
17:56:57|25885.14
17:56:58|25885.14
17:56:59|25886.99
17:57:00|25886.99
17:57:01|25886.99
17:57:03|25893.81
17:57:03|25893.81
17:57:04|25893.81
17:57:05|25893.81
17:57:07|25901.48
17:57:07|25901.48
17:57:08|25904.34
17:57:09|25904.04
17:57:10|25904.04
17:57:11|25904.04
17:57:13|25901.
17:57:14|25901.
17:57:14|25900.
17:57:15|25900.
17:57:17|25900.
17:57:17|25900.
17:57:18|25900.
17:57:20|25900.
17:57:21|25885.1
17:57:22|25885.1
17:57:24|25885.1
17:57:24|25885.1
17:57:26|25885.1
17:57:27|25885.1
17:57:28|25885.1
17:57:29|25885.1
17:57:30|25886.96
17:57:31|25887.06
17:57:31|25887.06
17:57:32|25887.06
17:57:33|25887.06
17:57:35|25887.06
17:57:36|25887.06
17:57:37|25887.06
17:57:37|25889.13
17:57:39|25889.13
17:57:40|25889.16
17:57:41|25890.82
17:57:42|25890.82
17:57:43|25890.82
17:57:44|25890.82
17:57:45|25890.82
17:57:46|25890.82
17:57:47|25890.82
17:57:48|25890.82
17:57:49|25890.82
17:57:50|25890.82
17:57:51|25890.82
17:57:52|25890.82
17:57:53|25890.82
17:57:54|25890.82
17:57:55|25890.82
17:57:56|25890.82
17:57:57|25890.82
17:57:58|25890.82
17:57:59|25890.82
17:58:00|25890.82
17:58:01|25899.47
17:58:02|25899.47
17:58:03|25899.47
17:58:04|25899.47
17:58:05|25899.47
17:58:06|25899.47
17:58:07|25899.47
17:58:08|25899.47
17:58:09|25899.47
17:58:10|25899.47
17:58:11|25899.47
17:58:12|25899.47
17:58:13|25899.47
17:58:14|25899.47
17:58:15|25899.47
17:58:16|25899.47
17:58:17|25899.47
17:58:18|25899.47
17:58:19|25899.47
17:58:20|25899.47
17:58:21|25899.47
17:58:23|25899.47
17:58:24|25899.47
17:58:24|25899.47
17:58:25|25897.27
17:58:27|25897.27
17:58:27|25897.31
17:58:29|25897.31
17:58:30|25897.31
17:58:31|25897.31
17:58:32|25896.01
17:58:33|25896.
17:58:34|25896.
17:58:35|25896.
17:58:36|25896.
17:58:37|25896.
17:58:38|25896.
17:58:39|25896.
17:58:40|25896.
17:58:41|25896.
17:58:42|25896.
17:58:43|25897.19
17:58:44|25897.19
17:58:45|25897.19
17:58:46|25897.19
17:58:47|25897.19
17:58:48|25897.19
17:58:49|25897.19
17:58:50|25890.21
17:58:51|25890.21
17:58:52|25890.21
17:58:53|25890.21
17:58:54|25887.87
17:58:55|25887.87
17:58:56|25887.87
17:58:57|25887.87
17:58:58|25887.87
17:58:59|25887.87
17:59:01|25887.87
17:59:01|25887.87
17:59:02|25887.87
17:59:03|25887.87
17:59:04|25887.87
17:59:05|25886.37
17:59:07|25886.37
17:59:07|25886.37
17:59:08|25886.37
17:59:09|25886.37
17:59:10|25886.4
17:59:11|25888.04
17:59:12|25888.04
17:59:13|25888.04
17:59:14|25888.04
17:59:15|25888.04
17:59:16|25888.04
17:59:17|25888.04
17:59:18|25888.04
17:59:19|25888.04
17:59:20|25888.04
17:59:21|25888.04
17:59:23|25888.04
17:59:24|25890.99
17:59:25|25890.99
17:59:26|25890.99
17:59:27|25890.99
17:59:28|25890.99
17:59:29|25890.99
17:59:29|25890.99
17:59:31|25890.99
17:59:32|25890.99
17:59:33|25890.99
17:59:34|25890.99
17:59:35|25890.99
17:59:36|25890.99
17:59:37|25890.99
17:59:38|25893.99
17:59:39|25893.98
17:59:40|25893.77
17:59:41|25893.77
17:59:41|25893.77
17:59:43|25893.77
17:59:43|25893.77
17:59:45|25893.77
17:59:46|25891.99
17:59:47|25894.
17:59:48|25894.
17:59:49|25894.
17:59:49|25894.
17:59:50|25894.
17:59:52|25894.
17:59:53|25894.
17:59:54|25894.
17:59:55|25894.
17:59:56|25894.
17:59:56|25894.
17:59:58|25888.52
17:59:59|25888.52
18:00:00|25888.52
18:00:01|25888.52
18:00:02|25888.52
18:00:03|25888.52
18:00:04|25890.37
18:00:05|25890.37
18:00:06|25890.37
18:00:07|25890.37
18:00:08|25890.31
18:00:09|25890.31
18:00:10|25889.
18:00:11|25889.
18:00:12|25889.
18:00:13|25889.
18:00:14|25884.
18:00:15|25884.
18:00:16|25884.
18:00:17|25882.22
18:00:19|25882.22
18:00:19|25882.22
18:00:20|25882.
18:00:21|25882.
18:00:23|25882.78
18:00:24|25882.78
18:00:25|25882.78
18:00:26|25882.78
18:00:26|25882.78
18:00:28|25882.78
18:00:29|25882.78
18:00:30|25882.78
18:00:31|25882.01
18:00:32|25882.01
18:00:33|25882.01
18:00:34|25882.01
18:00:35|25882.01
18:00:36|25882.01
18:00:37|25883.53
18:00:38|25883.57
18:00:39|25884.74
18:00:40|25884.74
18:00:41|25884.74
18:00:42|25884.74
18:00:43|25884.74
18:00:44|25884.74
18:00:45|25884.74
18:00:46|25884.74
18:00:47|25884.74
18:00:48|25884.74
18:00:49|25884.74
18:00:50|25884.74
18:00:51|25884.74
18:00:52|25883.38
18:00:53|25883.38
18:00:54|25883.38
18:00:55|25883.38
18:00:56|25883.38
18:00:57|25883.38
18:00:58|25883.38
18:00:59|25883.38
18:01:00|25883.38
18:01:01|25883.38
18:01:02|25883.38
18:01:03|25883.38
18:01:04|25883.38
18:01:05|25880.73
18:01:06|25880.73
18:01:07|25883.97
18:01:08|25883.97
18:01:09|25883.97
18:01:10|25887.
18:01:11|25887.
18:01:12|25887.
18:01:13|25887.
18:01:14|25887.
18:01:15|25887.85
18:01:16|25887.85
18:01:17|25892.72
18:01:18|25892.72
18:01:19|25892.72
18:01:20|25893.79
18:01:21|25893.79
18:01:22|25893.79
18:01:23|25893.79
18:01:25|25893.79
18:01:25|25893.79
18:01:27|25893.79
18:01:28|25893.79
18:01:29|25889.01
18:01:29|25889.01
18:01:31|25889.01
18:01:32|25889.01
18:01:33|25889.01
18:01:34|25889.01
18:01:35|25889.01
18:01:36|25889.01
18:01:37|25889.01
18:01:38|25889.01
18:01:39|25889.01
18:01:40|25889.01
18:01:41|25889.01
18:01:42|25889.01
18:01:43|25889.01
18:01:44|25889.01
18:01:45|25889.02
18:01:46|25889.01
18:01:47|25889.01
18:01:48|25889.01
18:01:49|25889.
18:01:50|25889.
18:01:51|25889.
18:01:52|25889.
18:01:53|25889.
18:01:54|25889.
18:01:55|25889.
18:01:56|25889.
18:01:57|25889.
18:01:58|25889.
18:01:59|25889.
18:02:00|25886.37
18:02:01|25886.37
18:02:02|25886.37
18:02:03|25886.38
18:02:04|25886.38
18:02:05|25886.38
18:02:06|25884.
18:02:07|25884.
18:02:08|25884.
18:02:09|25884.
18:02:10|25884.
18:02:11|25884.
18:02:12|25884.
18:02:13|25884.
18:02:14|25884.
18:02:15|25884.
18:02:16|25884.
18:02:17|25884.
18:02:18|25884.
18:02:19|25884.
18:02:20|25884.
18:02:21|25884.
18:02:22|25884.
18:02:23|25884.
18:02:24|25884.
18:02:26|25884.
18:02:26|25884.
18:02:28|25884.
18:02:29|25884.
18:02:30|25884.
18:02:31|25884.
18:02:32|25883.39
18:02:33|25883.39
18:02:34|25883.39
18:02:35|25883.39
18:02:36|25883.39
18:02:37|25883.39
18:02:38|25883.39
18:02:39|25883.39
18:02:40|25883.48
18:02:42|25883.38
18:02:42|25883.38
18:02:43|25882.34
18:02:44|25882.34
18:02:45|25882.
18:02:46|25882.
18:02:47|25882.
18:02:48|25882.
18:02:49|25882.
18:02:50|25882.
18:02:51|25882.
18:02:52|25882.
18:02:53|25882.
18:02:54|25882.
18:02:55|25882.
18:02:56|25882.
18:02:57|25882.
18:02:58|25882.
18:02:59|25882.
18:03:00|25882.
18:03:01|25882.
18:03:02|25882.
18:03:03|25882.
18:03:04|25882.
18:03:05|25882.
18:03:06|25882.
18:03:07|25882.
18:03:08|25882.
18:03:09|25882.
18:03:10|25882.
18:03:11|25882.
18:03:12|25879.88
18:03:13|25879.88
18:03:14|25879.88
18:03:15|25879.88
18:03:16|25879.88
18:03:17|25879.88
18:03:18|25879.88
18:03:19|25879.88
18:03:20|25879.88
18:03:21|25879.88
18:03:22|25879.88
18:03:23|25879.88
18:03:24|25879.88
18:03:26|25879.88
18:03:27|25879.88
18:03:28|25879.88
18:03:29|25879.88
18:03:30|25879.88
18:03:31|25879.88
18:03:32|25879.88
18:03:34|25878.
18:03:34|25878.
18:03:35|25878.
18:03:37|25876.
18:03:38|25876.
18:03:39|25876.
18:03:40|25876.19
18:03:41|25876.
18:03:42|25876.
18:03:43|25876.
18:03:44|25876.
18:03:45|25876.
18:03:46|25876.
18:03:47|25876.
18:03:48|25876.
18:03:49|25876.
18:03:49|25876.
18:03:51|25873.72
18:03:51|25873.72
18:03:53|25873.72
18:03:54|25873.72
18:03:55|25873.72
18:03:55|25873.72
18:03:57|25873.72
18:03:58|25873.72
18:03:59|25873.72
18:04:00|25872.1
18:04:01|25872.1
18:04:01|25872.1
18:04:03|25872.1
18:04:03|25872.1
18:04:05|25872.11
18:04:05|25872.11
18:04:06|25872.11
18:04:08|25871.73
18:04:09|25871.73
18:04:10|25871.73
18:04:11|25871.73
18:04:12|25871.73
18:04:13|25871.73
18:04:14|25871.73
18:04:15|25871.73
18:04:16|25871.73
18:04:17|25871.73
18:04:18|25871.73
18:04:18|25871.73
18:04:20|25871.73
18:04:21|25871.73
18:04:21|25871.73
18:04:23|25871.73
18:04:23|25871.73
18:04:25|25872.5
18:04:26|25872.5
18:04:27|25872.5
18:04:29|25871.98
18:04:29|25872.03
18:04:30|25873.08
18:04:32|25873.08
18:04:33|25873.08
18:04:34|25873.08
18:04:34|25873.08
18:04:36|25872.02
18:04:37|25872.02
18:04:37|25872.02
18:04:38|25872.48
18:04:40|25872.48
18:04:40|25872.48
18:04:41|25872.48
18:04:42|25872.48
18:04:44|25872.48
18:04:45|25872.48
18:04:45|25872.02
18:04:46|25872.02
18:04:47|25872.02
18:04:48|25872.02
18:04:50|25872.02
18:04:51|25872.02
18:04:52|25872.02
18:04:52|25872.15
18:04:54|25872.15
18:04:55|25872.15
18:04:56|25872.15
18:04:56|25872.15
18:04:57|25874.74
18:04:59|25874.74
18:04:59|25874.74
18:05:01|25874.74
18:05:02|25874.74
18:05:02|25874.74
18:05:03|25874.74
18:05:05|25874.74
18:05:05|25874.74
18:05:07|25874.74
18:05:08|25874.74
18:05:09|25874.74
18:05:09|25874.74
18:05:10|25876.74
18:05:11|25876.74
18:05:12|25876.74
18:05:13|25876.74
18:05:15|25876.74
18:05:16|25876.74
18:05:17|25876.74
18:05:17|25876.74
18:05:19|25876.74
18:05:19|25876.74
18:05:20|25876.74
18:05:21|25876.74
18:05:23|25876.74
18:05:24|25878.59
18:05:24|25878.59
18:05:25|25881.27
18:05:27|25881.27
18:05:28|25881.27
18:05:30|25878.02
18:05:31|25878.02
18:05:31|25878.02
18:05:33|25878.02
18:05:34|25878.02
18:05:35|25883.57
18:05:36|25883.57
18:05:37|25889.3
18:05:38|25889.3
18:05:39|25889.3
18:05:39|25889.3
18:05:41|25889.67
18:05:42|25889.67
18:05:43|25889.67
18:05:44|25889.67
18:05:45|25889.67
18:05:46|25889.67
18:05:46|25889.67
18:05:48|25889.67
18:05:49|25889.67
18:05:50|25886.23
18:05:51|25886.23
18:05:52|25886.23
18:05:53|25886.23
18:05:54|25886.23
18:05:55|25886.23
18:05:56|25886.23
18:05:57|25886.23
18:05:58|25886.23
18:05:59|25886.23
18:06:00|25886.23
18:06:01|25886.23
18:06:02|25886.23
18:06:03|25886.23
18:06:04|25886.23
18:06:05|25886.23
18:06:06|25886.23
18:06:07|25886.23
18:06:08|25889.09
18:06:09|25889.09
18:06:10|25889.09
18:06:11|25889.09
18:06:12|25889.09
18:06:13|25889.09
18:06:14|25889.09
18:06:15|25889.09
18:06:16|25889.09
18:06:17|25889.09
18:06:18|25887.
18:06:19|25887.
18:06:20|25887.
18:06:21|25887.
18:06:22|25889.08
18:06:23|25889.08
18:06:24|25889.08
18:06:25|25889.08
18:06:26|25889.08
18:06:27|25889.08
18:06:28|25889.08
18:06:30|25889.08
18:06:30|25889.08
18:06:31|25889.69
18:06:33|25889.69
18:06:34|25889.69
18:06:34|25889.69
18:06:36|25889.69
18:06:37|25889.69
18:06:38|25889.69
18:06:39|25889.69
18:06:39|25893.04
18:06:40|25893.04
18:06:42|25893.04
18:06:43|25893.02
18:06:44|25893.02
18:06:45|25893.02
18:06:46|25893.02
18:06:47|25893.02
18:06:48|25888.46
18:06:49|25888.46
18:06:50|25888.46
18:06:51|25888.46
18:06:52|25890.01
18:06:53|25890.01
18:06:54|25890.01
18:06:55|25890.01
18:06:56|25890.01
18:06:57|25890.01
18:06:58|25890.01
18:06:59|25890.01
18:07:00|25890.01
18:07:01|25886.51
18:07:02|25886.51
18:07:04|25882.01
18:07:05|25882.01
18:07:06|25882.01
18:07:07|25882.01
18:07:07|25882.01
18:07:08|25882.01
18:07:09|25882.01
18:07:10|25882.01
18:07:12|25882.01
18:07:12|25882.01
18:07:14|25882.01
18:07:15|25882.01
18:07:15|25882.01
18:07:17|25882.01
18:07:18|25882.01
18:07:18|25882.01
18:07:19|25882.01
18:07:21|25882.01
18:07:22|25883.1
18:07:23|25887.
18:07:24|25886.
18:07:25|25886.
18:07:26|25886.
18:07:26|25886.
18:07:28|25886.
18:07:29|25886.
18:07:30|25886.
18:07:31|25886.
18:07:33|25886.
18:07:33|25886.
18:07:34|25886.
18:07:35|25880.9
18:07:36|25880.9
18:07:37|25880.9
18:07:38|25880.64
18:07:39|25880.64
18:07:40|25880.64
18:07:41|25880.64
18:07:42|25880.64
18:07:43|25880.64
18:07:44|25880.64
18:07:45|25880.64
18:07:46|25880.64
18:07:47|25880.64
18:07:48|25880.9
18:07:49|25880.9
18:07:50|25880.9
18:07:51|25880.92
18:07:52|25881.47
18:07:53|25881.47
18:07:54|25881.47
18:07:55|25881.47
18:07:56|25881.47
18:07:57|25891.01
18:07:58|25891.01
18:07:59|25891.02
18:08:00|25891.02
18:08:01|25891.02
18:08:02|25891.02
18:08:03|25891.02
18:08:04|25891.02
18:08:05|25891.02
18:08:06|25891.02
18:08:07|25891.02
18:08:08|25891.02
18:08:09|25891.02
18:08:10|25891.02
18:08:11|25891.02
18:08:12|25891.02
18:08:13|25890.01
18:08:14|25890.01
18:08:15|25890.01
18:08:16|25890.02
18:08:17|25890.02
18:08:18|25890.02
18:08:19|25890.02
18:08:20|25890.02
18:08:21|25890.02
18:08:22|25890.02
18:08:23|25890.02
18:08:24|25890.02
18:08:25|25890.02
18:08:26|25890.01
18:08:27|25890.01
18:08:29|25890.02
18:08:30|25890.02
18:08:31|25890.02
18:08:32|25890.02
18:08:33|25890.02
18:08:34|25890.02
18:08:35|25890.01
18:08:37|25890.01
18:08:37|25890.01
18:08:38|25890.01
18:08:39|25890.01
18:08:40|25890.01
18:08:41|25890.01
18:08:43|25890.01
18:08:43|25890.01
18:08:44|25890.01
18:08:45|25890.01
18:08:46|25890.01
18:08:47|25890.01
18:08:48|25890.01
18:08:49|25890.01
18:08:50|25890.02
18:08:51|25891.9
18:08:52|25892.7
18:08:53|25894.11
18:08:54|25894.11
18:08:55|25893.37
18:08:56|25893.11
18:08:57|25893.11
18:08:58|25893.11
18:08:59|25893.11
18:09:00|25893.11
18:09:01|25893.11
18:09:02|25893.11
18:09:03|25893.11
18:09:04|25889.02
18:09:05|25889.02
18:09:06|25889.02
18:09:07|25889.02
18:09:08|25889.02
18:09:09|25889.02
18:09:10|25889.02
18:09:11|25896.29
18:09:13|25896.29
18:09:13|25896.29
18:09:14|25896.29
18:09:16|25896.29
18:09:16|25896.29
18:09:18|25896.29
18:09:19|25896.29
18:09:19|25896.29
18:09:20|25896.29
18:09:21|25896.29
18:09:22|25896.29
18:09:24|25896.29
18:09:24|25892.58
18:09:26|25892.58
18:09:26|25892.58
18:09:27|25892.58
18:09:28|25890.69
18:09:29|25890.23
18:09:30|25890.23
18:09:32|25890.24
18:09:33|25890.24
18:09:35|25890.24
18:09:35|25890.24
18:09:36|25890.24
18:09:37|25890.24
18:09:38|25890.24
18:09:39|25890.24
18:09:40|25890.23
18:09:41|25890.23
18:09:42|25890.97
18:09:43|25890.97
18:09:44|25897.03
18:09:45|25897.03
18:09:46|25897.03
18:09:47|25897.03
18:09:48|25897.03
18:09:49|25897.03
18:09:50|25897.03
18:09:51|25897.03
18:09:52|25899.
18:09:53|25896.24
18:09:54|25896.24
18:09:55|25896.24
18:09:56|25896.24
18:09:57|25896.24
18:09:58|25896.01
18:10:00|25896.01
18:10:00|25896.01
18:10:02|25893.52
18:10:02|25890.11
18:10:03|25890.11
18:10:04|25887.01
18:10:05|25887.
18:10:06|25887.
18:10:08|25887.
18:10:09|25887.
18:10:09|25887.
18:10:10|25887.
18:10:12|25887.
18:10:13|25884.97
18:10:13|25884.97
18:10:15|25884.98
18:10:16|25890.
18:10:17|25890.
18:10:18|25889.19
18:10:19|25886.46
18:10:20|25886.46
18:10:21|25886.46
18:10:22|25886.46
18:10:23|25886.46
18:10:24|25886.46
18:10:25|25886.46
18:10:26|25886.46
18:10:27|25886.46
18:10:28|25886.46
18:10:29|25886.31
18:10:30|25886.31
18:10:31|25884.8
18:10:32|25884.8
18:10:34|25884.8
18:10:35|25884.8
18:10:36|25884.8
18:10:36|25884.8
18:10:38|25884.8
18:10:39|25884.8
18:10:40|25884.8
18:10:40|25884.8
18:10:42|25884.8
18:10:43|25884.8
18:10:44|25884.8
18:10:44|25884.8
18:10:46|25884.8
18:10:47|25884.8
18:10:48|25884.8
18:10:49|25884.8
18:10:50|25884.8
18:10:51|25884.8
18:10:52|25884.8
18:10:53|25884.8
18:10:54|25884.8
18:10:55|25884.8
18:10:56|25884.8
18:10:57|25884.8
18:10:58|25884.8
18:10:59|25884.8
18:10:59|25884.8
18:11:01|25884.8
18:11:02|25884.8
18:11:03|25884.8
18:11:04|25884.8
18:11:05|25884.8
18:11:05|25884.8
18:11:07|25884.8
18:11:08|25884.8
18:11:09|25881.05
18:11:10|25881.05
18:11:11|25881.05
18:11:12|25881.05
18:11:13|25881.05
18:11:14|25881.05
18:11:15|25881.05
18:11:15|25881.05
18:11:17|25885.82
18:11:18|25885.82
18:11:19|25885.81
18:11:20|25885.8
18:11:21|25885.8
18:11:22|25885.8
18:11:22|25889.8
18:11:24|25895.56
18:11:24|25895.56
18:11:26|25895.56
18:11:27|25895.56
18:11:28|25895.56
18:11:28|25895.56
18:11:30|25896.51
18:11:31|25896.51
18:11:32|25896.51
18:11:33|25896.51
18:11:34|25896.51
18:11:35|25896.51
18:11:36|25896.51
18:11:37|25896.51
18:11:38|25896.51
18:11:39|25896.51
18:11:40|25896.51
18:11:41|25896.51
18:11:42|25896.51
18:11:43|25896.51
18:11:44|25896.51
18:11:45|25896.51
18:11:46|25896.51
18:11:47|25899.
18:11:48|25899.
18:11:50|25898.99
18:11:50|25898.99
18:11:51|25898.99
18:11:52|25898.99
18:11:53|25898.99
18:11:54|25898.99
18:11:55|25898.99
18:11:56|25898.99
18:11:57|25899.
18:11:59|25899.
18:11:59|25899.
18:12:00|25899.
18:12:01|25899.
18:12:02|25899.
18:12:04|25899.
18:12:04|25899.
18:12:05|25899.
18:12:06|25899.
18:12:07|25899.
18:12:08|25899.
18:12:09|25899.
18:12:10|25899.
18:12:11|25899.
18:12:12|25899.
18:12:13|25899.
18:12:14|25899.
18:12:15|25899.
18:12:16|25899.
18:12:17|25899.
18:12:19|25899.
18:12:19|25899.
18:12:20|25899.
18:12:21|25898.99
18:12:22|25898.99
18:12:23|25899.
18:12:24|25899.
18:12:25|25898.97
18:12:26|25898.97
18:12:27|25898.97
18:12:29|25897.14
18:12:29|25897.14
18:12:30|25897.14
18:12:31|25897.14
18:12:32|25897.14
18:12:33|25897.14
18:12:35|25897.14
18:12:36|25897.14
18:12:38|25897.14
18:12:38|25897.14
18:12:39|25897.14
18:12:40|25897.14
18:12:41|25897.14
18:12:42|25898.98
18:12:43|25898.98
18:12:44|25898.98
18:12:45|25898.98
18:12:46|25898.98
18:12:47|25898.98
18:12:48|25898.98
18:12:49|25898.98
18:12:50|25901.62
18:12:51|25904.84
18:12:52|25906.52
18:12:53|25904.9
18:12:54|25904.9
18:12:55|25904.9
18:12:56|25904.9
18:12:57|25904.9
18:12:58|25904.9
18:12:59|25905.31
18:13:00|25905.31
18:13:01|25905.31
18:13:02|25905.78
18:13:04|25905.78
18:13:04|25905.78
18:13:05|25905.32
18:13:07|25905.32
18:13:08|25905.32
18:13:08|25905.32
18:13:10|25905.32
18:13:11|25905.32
18:13:12|25905.32
18:13:12|25905.32
18:13:13|25905.32
18:13:14|25905.32
18:13:16|25905.32
18:13:16|25905.32
18:13:18|25905.32
18:13:19|25905.32
18:13:20|25905.32
18:13:21|25905.32
18:13:22|25905.32
18:13:22|25905.32
18:13:24|25905.32
18:13:24|25905.32
18:13:26|25905.32
18:13:27|25905.32
18:13:28|25904.01
18:13:28|25904.
18:13:30|25904.01
18:13:31|25904.01
18:13:32|25904.
18:13:33|25903.31
18:13:34|25902.23
18:13:35|25902.
18:13:37|25902.
18:13:37|25902.
18:13:39|25911.17
18:13:40|25911.17
18:13:41|25911.17
18:13:42|25902.38
18:13:43|25902.38
18:13:44|25902.38
18:13:45|25902.38
18:13:46|25902.38
18:13:47|25902.38
18:13:48|25903.61
18:13:49|25903.61
18:13:50|25903.97
18:13:51|25906.76
18:13:52|25906.76
18:13:53|25906.76
18:13:54|25906.76
18:13:55|25906.76
18:13:56|25906.76
18:13:57|25906.76
18:13:58|25906.76
18:13:59|25906.76
18:14:00|25906.76
18:14:01|25906.76
18:14:02|25903.94
18:14:03|25903.94
18:14:04|25903.94
18:14:05|25903.94
18:14:06|25903.94
18:14:07|25903.95
18:14:08|25903.95
18:14:09|25903.95
18:14:10|25903.95
18:14:12|25912.49
18:14:12|25912.49
18:14:13|25912.49
18:14:14|25912.49
18:14:15|25912.49
18:14:16|25912.49
18:14:17|25912.49
18:14:18|25912.49
18:14:19|25912.49
18:14:20|25912.49
18:14:21|25912.49
18:14:22|25903.2
18:14:23|25903.2
18:14:24|25903.2
18:14:25|25903.97
18:14:26|25903.97
18:14:27|25903.97
18:14:28|25903.97
18:14:29|25903.97
18:14:30|25903.97
18:14:31|25903.97
18:14:32|25903.97
18:14:33|25903.97
18:14:34|25903.97
18:14:35|25903.97
18:14:37|25903.97
18:14:38|25903.97
18:14:39|25903.97
18:14:40|25903.97
18:14:41|25903.97
18:14:42|25903.97
18:14:43|25903.97
18:14:44|25903.16
18:14:45|25903.16
18:14:46|25903.16
18:14:47|25903.16
18:14:48|25903.16
18:14:49|25903.16
18:14:50|25903.17
18:14:51|25903.17
18:14:52|25903.96
18:14:53|25903.96
18:14:54|25903.96
18:14:55|25903.96
18:14:56|25903.96
18:14:57|25903.96
18:14:58|25903.96
18:14:59|25903.96
18:15:00|25903.96
18:15:01|25903.96
18:15:02|25903.96
18:15:03|25903.96
18:15:04|25903.96
18:15:05|25903.96
18:15:06|25900.98
18:15:07|25900.98
18:15:08|25900.98
18:15:09|25900.98
18:15:11|25900.98
18:15:11|25900.98
18:15:12|25900.98
18:15:13|25900.98
18:15:14|25899.
18:15:15|25899.
18:15:16|25899.
18:15:17|25899.
18:15:18|25899.
18:15:19|25899.
18:15:20|25899.
18:15:21|25896.61
18:15:22|25896.62
18:15:23|25896.62
18:15:25|25896.62
18:15:25|25896.62
18:15:26|25896.62
18:15:27|25896.62
18:15:28|25896.62
18:15:29|25896.61
18:15:30|25896.61
18:15:31|25896.61
18:15:32|25896.61
18:15:33|25896.61
18:15:34|25898.95
18:15:35|25898.95
18:15:36|25898.95
18:15:38|25898.95
18:15:39|25898.95
18:15:40|25900.28
18:15:41|25900.28
18:15:42|25900.28
18:15:44|25900.28
18:15:44|25900.28
18:15:45|25900.99
18:15:47|25900.99
18:15:47|25900.99
18:15:49|25900.99
18:15:50|25901.
18:15:51|25903.3
18:15:52|25903.3
18:15:52|25903.3
18:15:54|25903.3
18:15:55|25903.3
18:15:56|25903.3
18:15:57|25903.3
18:15:58|25903.3
18:15:59|25903.3
18:16:00|25903.3
18:16:01|25903.3
18:16:02|25900.44
18:16:03|25900.44
18:16:04|25900.53
18:16:05|25900.72
18:16:06|25901.1
18:16:07|25901.1
18:16:08|25901.1
18:16:09|25901.1
18:16:10|25901.1
18:16:11|25901.1
18:16:12|25901.7
18:16:13|25901.7
18:16:14|25901.7
18:16:15|25901.7
18:16:16|25901.7
18:16:17|25901.7
18:16:19|25901.7
18:16:19|25901.7
18:16:20|25901.7
18:16:21|25901.7
18:16:22|25901.7
18:16:23|25901.7
18:16:24|25903.3
18:16:25|25902.16
18:16:26|25903.3
18:16:27|25903.31
18:16:28|25903.31
18:16:29|25903.31
18:16:30|25903.31
18:16:31|25902.52
18:16:32|25902.52
18:16:33|25902.52
18:16:34|25902.52
18:16:35|25902.52
18:16:36|25902.52
18:16:37|25902.52
18:16:39|25903.31
18:16:40|25903.31
18:16:41|25903.31
18:16:42|25903.31
18:16:43|25903.31
18:16:44|25903.31
18:16:45|25903.31
18:16:46|25903.31
18:16:47|25903.3
18:16:48|25903.3
18:16:48|25903.3
18:16:50|25903.3
18:16:51|25903.3
18:16:52|25903.3
18:16:53|25903.3
18:16:54|25903.3
18:16:55|25903.3
18:16:56|25903.3
18:16:57|25903.3
18:16:58|25903.3
18:16:59|25903.24
18:17:00|25903.3
18:17:01|25903.3
18:17:02|25903.3
18:17:03|25903.98
18:17:04|25903.98
18:17:05|25903.98
18:17:06|25903.98
18:17:07|25903.98
18:17:08|25904.
18:17:09|25904.
18:17:10|25904.
18:17:11|25904.
18:17:12|25906.
18:17:13|25906.
18:17:14|25906.
18:17:15|25906.
18:17:16|25906.
18:17:17|25906.
18:17:18|25906.
18:17:19|25910.33
18:17:20|25910.33
18:17:21|25910.33
18:17:22|25910.33
18:17:23|25910.33
18:17:24|25910.33
18:17:25|25910.33
18:17:26|25910.33
18:17:27|25910.33
18:17:28|25910.33
18:17:29|25910.33
18:17:30|25910.33
18:17:31|25910.33
18:17:32|25910.33
18:17:33|25910.33
18:17:34|25910.33
18:17:35|25910.33
18:17:36|25910.33
18:17:37|25910.33
18:17:38|25910.33
18:17:39|25910.33
18:17:41|25905.13
18:17:42|25900.66
18:17:42|25900.66
18:17:44|25901.03
18:17:44|25901.03
18:17:45|25901.03
18:17:46|25901.03
18:17:47|25901.03
18:17:48|25901.03
18:17:50|25901.03
18:17:50|25901.03
18:17:52|25901.98
18:17:53|25901.98
18:17:54|25901.98
18:17:55|25901.98
18:17:56|25901.98
18:17:57|25901.98
18:17:58|25901.98
18:17:59|25900.67
18:18:00|25900.67
18:18:01|25900.67
18:18:01|25900.71
18:18:03|25900.71
18:18:04|25900.71
18:18:05|25900.71
18:18:06|25900.71
18:18:07|25900.71
18:18:07|25900.71
18:18:09|25900.71
18:18:10|25900.71
18:18:11|25900.71
18:18:12|25900.71
18:18:13|25910.
18:18:14|25910.
18:18:15|25910.
18:18:16|25910.
18:18:17|25910.
18:18:18|25910.
18:18:18|25910.
18:18:20|25910.
18:18:21|25910.
18:18:21|25910.
18:18:23|25910.04
18:18:24|25910.04
18:18:24|25910.04
18:18:26|25910.04
18:18:27|25912.
18:18:27|25911.01
18:18:28|25911.01
18:18:30|25911.01
18:18:30|25911.01
18:18:31|25911.01
18:18:32|25911.01
18:18:34|25909.4
18:18:35|25909.4
18:18:36|25909.71
18:18:37|25909.71
18:18:38|25909.71
18:18:39|25909.71
18:18:40|25909.71
18:18:41|25909.71
18:18:42|25911.97
18:18:44|25911.97
18:18:44|25911.97
18:18:46|25911.97
18:18:47|25911.97
18:18:48|25911.97
18:18:49|25911.97
18:18:50|25911.97
18:18:51|25911.97
18:18:52|25911.97
18:18:53|25911.97
18:18:54|25911.97
18:18:55|25911.97
18:18:56|25917.14
18:18:57|25917.14
18:18:58|25917.14
18:18:58|25917.14
18:19:00|25917.14
18:19:01|25917.14
18:19:02|25917.14
18:19:02|25917.14
18:19:04|25913.13
18:19:04|25913.13
18:19:05|25913.13
18:19:07|25913.13
18:19:07|25913.13
18:19:08|25913.
18:19:09|25913.
18:19:11|25913.
18:19:11|25909.72
18:19:12|25909.72
18:19:13|25909.72
18:19:14|25906.18
18:19:15|25906.18
18:19:16|25906.18
18:19:17|25906.18
18:19:19|25906.18
18:19:19|25906.18
18:19:20|25906.18
18:19:21|25906.18
18:19:23|25906.18
18:19:23|25899.36
18:19:24|25899.36
18:19:25|25899.36
18:19:26|25899.35
18:19:27|25899.35
18:19:28|25899.35
18:19:30|25899.35
18:19:30|25899.39
18:19:31|25899.4
18:19:33|25899.4
18:19:33|25899.4
18:19:35|25899.4
18:19:35|25899.4
18:19:36|25899.4
18:19:38|25899.4
18:19:38|25899.4
18:19:39|25899.4
18:19:40|25899.4
18:19:42|25906.6
18:19:43|25906.6
18:19:44|25906.6
18:19:45|25906.6
18:19:46|25906.6
18:19:47|25906.6
18:19:48|25906.6
18:19:49|25906.6
18:19:50|25909.02
18:19:51|25908.82
18:19:52|25908.84
18:19:53|25908.84
18:19:54|25908.84
18:19:55|25908.83
18:19:56|25908.83
18:19:57|25908.83
18:19:58|25908.83
18:19:59|25908.01
18:20:00|25908.01
18:20:01|25908.01
18:20:02|25908.01
18:20:03|25908.01
18:20:04|25908.01
18:20:05|25903.67
18:20:06|25903.67
18:20:07|25902.28
18:20:08|25899.66
18:20:09|25899.66
18:20:10|25899.66
18:20:11|25899.66
18:20:12|25899.66
18:20:13|25899.31
18:20:14|25899.31
18:20:15|25899.31
18:20:16|25899.
18:20:17|25899.
18:20:18|25899.
18:20:19|25899.
18:20:20|25899.
18:20:21|25897.69
18:20:22|25897.69
18:20:23|25897.69
18:20:24|25897.69
18:20:25|25897.7
18:20:26|25897.7
18:20:27|25899.02
18:20:28|25898.66
18:20:29|25898.66
18:20:30|25898.66
18:20:31|25898.98
18:20:32|25898.98
18:20:33|25898.98
18:20:34|25898.98
18:20:35|25898.98
18:20:36|25898.98
18:20:37|25898.98
18:20:38|25898.98
18:20:40|25899.85
18:20:41|25899.85
18:20:41|25899.85
18:20:43|25899.85
18:20:44|25901.69
18:20:46|25899.34
18:20:46|25899.42
18:20:48|25899.42
18:20:49|25899.42
18:20:49|25899.42
18:20:52|25902.18
18:20:52|25902.18
18:20:53|25902.18
18:20:54|25902.18
18:20:55|25902.18
18:20:56|25902.18
18:20:57|25902.18
18:20:58|25902.18
18:20:59|25907.
18:21:00|25907.3
18:21:01|25907.3
18:21:02|25907.3
18:21:03|25907.3
18:21:04|25906.35
18:21:05|25906.35
18:21:06|25906.36
18:21:08|25906.01
18:21:08|25906.01
18:21:10|25906.36
18:21:10|25906.36
18:21:12|25906.36
18:21:12|25911.29
18:21:14|25911.29
18:21:14|25911.29
18:21:15|25911.51
18:21:16|25912.66
18:21:17|25912.67
18:21:18|25913.
18:21:19|25914.07
18:21:20|25914.07
18:21:21|25914.07
18:21:23|25914.07
18:21:23|25914.07
18:21:25|25914.07
18:21:25|25914.07
18:21:26|25914.07
18:21:27|25914.07
18:21:29|25914.07
18:21:30|25914.07
18:21:31|25914.07
18:21:31|25914.07
18:21:32|25914.07
18:21:33|25911.79
18:21:34|25911.79
18:21:35|25911.79
18:21:36|25911.79
18:21:37|25911.79
18:21:38|25911.79
18:21:39|25911.79
18:21:40|25911.79
18:21:41|25911.79
18:21:42|25911.79
18:21:44|25911.79
18:21:45|25911.78
18:21:47|25911.78
18:21:47|25911.78
18:21:49|25911.78
18:21:50|25911.78
18:21:51|25911.78
18:21:51|25911.78
18:21:53|25911.78
18:21:54|25911.78
18:21:55|25911.78
18:21:55|25911.78
18:21:57|25911.78
18:21:58|25911.78
18:21:59|25911.78
18:22:00|25911.78
18:22:00|25911.78
18:22:01|25911.78
18:22:03|25911.78
18:22:04|25911.78
18:22:04|25911.78
18:22:05|25911.78
18:22:07|25911.78
18:22:07|25911.78
18:22:08|25911.78
18:22:09|25911.78
18:22:10|25911.78
18:22:11|25911.78
18:22:13|25911.78
18:22:14|25911.78
18:22:14|25908.02
18:22:16|25908.01
18:22:17|25908.01
18:22:18|25908.
18:22:19|25908.
18:22:19|25908.
18:22:20|25908.
18:22:21|25906.77
18:22:22|25906.77
18:22:23|25906.77
18:22:25|25906.77
18:22:25|25906.77
18:22:27|25906.77
18:22:28|25906.77
18:22:29|25906.01
18:22:29|25906.01
18:22:30|25906.01
18:22:32|25906.
18:22:32|25906.
18:22:34|25906.
18:22:34|25906.
18:22:36|25906.
18:22:36|25906.
18:22:37|25906.
18:22:39|25906.
18:22:39|25906.
18:22:41|25906.
18:22:41|25904.91
18:22:42|25905.08
18:22:44|25905.23
18:22:45|25905.
18:22:46|25905.
18:22:47|25905.
18:22:47|25904.78
18:22:49|25904.78
18:22:50|25904.78
18:22:51|25904.77
18:22:52|25904.77
18:22:53|25904.77
18:22:54|25904.77
18:22:55|25904.77
18:22:57|25904.77
18:22:58|25904.77
18:22:59|25904.77
18:22:59|25904.77
18:23:01|25904.77
18:23:02|25904.77
18:23:02|25904.77
18:23:04|25904.77
18:23:04|25904.77
18:23:06|25904.77
18:23:07|25904.77
18:23:07|25904.77
18:23:09|25904.77
18:23:10|25904.77
18:23:11|25904.77
18:23:12|25904.77
18:23:13|25904.77
18:23:14|25904.77
18:23:15|25904.8
18:23:16|25904.8
18:23:17|25904.8
18:23:18|25904.78
18:23:19|25904.78
18:23:20|25904.78
18:23:21|25904.78
18:23:21|25904.78
18:23:23|25904.78
18:23:24|25902.7
18:23:25|25897.91
18:23:26|25897.91
18:23:27|25897.91
18:23:27|25897.91
18:23:29|25897.92
18:23:29|25897.92
18:23:30|25897.92
18:23:32|25897.92
18:23:32|25897.92
18:23:34|25897.92
18:23:34|25897.92
18:23:36|25897.92
18:23:37|25897.92
18:23:38|25897.92
18:23:39|25897.92
18:23:39|25897.92
18:23:40|25901.66
18:23:42|25900.73
18:23:42|25900.73
18:23:44|25900.73
18:23:45|25900.55
18:23:45|25900.55
18:23:47|25900.55
18:23:48|25900.55
18:23:49|25900.55
18:23:50|25900.55
18:23:51|25900.55
18:23:52|25900.55
18:23:53|25900.71
18:23:54|25900.71
18:23:56|25900.82
18:23:57|25901.45
18:23:57|25901.4
18:23:58|25901.4
18:24:00|25901.99
18:24:00|25904.87
18:24:02|25904.87
18:24:02|25904.87
18:24:04|25904.87
18:24:05|25904.87
18:24:05|25904.87
18:24:06|25902.27
18:24:08|25902.27
18:24:08|25902.14
18:24:10|25902.14
18:24:10|25902.14
18:24:12|25902.14
18:24:12|25900.44
18:24:13|25900.44
18:24:15|25900.44
18:24:16|25901.24
18:24:17|25901.27
18:24:17|25901.27
18:24:19|25901.27
18:24:20|25901.27
18:24:20|25901.27
18:24:21|25901.27
18:24:22|25901.27
18:24:24|25901.56
18:24:25|25901.56
18:24:25|25901.56
18:24:26|25901.56
18:24:27|25903.15
18:24:28|25903.15
18:24:29|25903.15
18:24:31|25903.15
18:24:32|25903.15
18:24:32|25903.15
18:24:33|25903.15
18:24:35|25903.15
18:24:36|25903.15
18:24:36|25903.15
18:24:38|25903.15
18:24:39|25902.92
18:24:39|25901.32
18:24:41|25901.32
18:24:41|25901.
18:24:43|25899.16
18:24:43|25899.16
18:24:44|25900.19
18:24:45|25900.19
18:24:47|25900.19
18:24:48|25900.19
18:24:49|25900.19
18:24:51|25900.19
18:24:51|25899.02
18:24:52|25899.02
18:24:54|25899.02
18:24:55|25899.02
18:24:56|25899.02
18:24:57|25900.87
18:24:58|25900.87
18:24:58|25901.
18:25:00|25900.99
18:25:01|25900.99
18:25:01|25900.99
18:25:02|25900.99
18:25:03|25900.99
18:25:05|25900.2
18:25:05|25900.2
18:25:06|25900.2
18:25:07|25900.2
18:25:08|25900.2
18:25:09|25900.2
18:25:10|25900.19
18:25:11|25900.19
18:25:12|25900.19
18:25:13|25900.19
18:25:14|25900.19
18:25:15|25900.19
18:25:17|25900.19
18:25:17|25900.19
18:25:18|25900.2
18:25:19|25900.2
18:25:21|25900.19
18:25:21|25900.19
18:25:22|25900.19
18:25:24|25900.19
18:25:24|25900.19
18:25:25|25900.21
18:25:26|25900.21
18:25:27|25900.21
18:25:29|25900.21
18:25:30|25900.99
18:25:30|25901.
18:25:31|25900.19
18:25:33|25900.19
18:25:33|25900.19
18:25:34|25900.19
18:25:35|25900.19
18:25:36|25900.18
18:25:37|25899.73
18:25:38|25899.73
18:25:39|25899.73
18:25:40|25899.73
18:25:41|25899.73
18:25:42|25899.73
18:25:43|25899.73
18:25:44|25896.01
18:25:45|25896.01
18:25:46|25896.01
18:25:48|25898.48
18:25:49|25898.48
18:25:49|25898.48
18:25:51|25898.46
18:25:52|25898.46
18:25:53|25898.46
18:25:54|25898.46
18:25:55|25896.
18:25:56|25896.
18:25:57|25896.
18:25:58|25896.
18:26:00|25896.62
18:26:01|25896.62
18:26:02|25897.69
18:26:03|25898.08
18:26:04|25898.08
18:26:05|25898.08
18:26:06|25898.08
18:26:07|25898.08
18:26:08|25898.08
18:26:09|25898.08
18:26:10|25898.08
18:26:11|25898.08
18:26:12|25898.08
18:26:14|25898.08
18:26:14|25898.08
18:26:15|25898.07
18:26:16|25904.98
18:26:17|25904.98
18:26:19|25904.98
18:26:20|25904.98
18:26:21|25904.98
18:26:22|25904.98
18:26:23|25904.98
18:26:24|25899.37
18:26:25|25899.37
18:26:26|25899.37
18:26:27|25899.37
18:26:28|25893.38
18:26:29|25893.38
18:26:30|25893.38
18:26:31|25893.37
18:26:32|25893.37
18:26:33|25893.
18:26:34|25893.
18:26:35|25892.14
18:26:36|25892.14
18:26:37|25892.14
18:26:38|25892.14
18:26:39|25892.14
18:26:40|25892.14
18:26:41|25892.14
18:26:42|25892.14
18:26:43|25892.14
18:26:44|25892.14
18:26:45|25892.14
18:26:46|25892.14
18:26:47|25892.14
18:26:49|25892.14
18:26:49|25892.14
18:26:51|25892.14
18:26:51|25892.14
18:26:53|25892.14
18:26:54|25891.67
18:26:55|25892.54
18:26:56|25892.54
18:26:57|25892.54
18:26:58|25892.54
18:26:59|25892.54
18:27:00|25893.
18:27:01|25893.
18:27:02|25893.
18:27:03|25893.
18:27:03|25893.
18:27:05|25893.
18:27:06|25893.
18:27:06|25893.
18:27:08|25893.01
18:27:08|25893.01
18:27:10|25893.01
18:27:11|25893.
18:27:12|25893.
18:27:13|25893.
18:27:14|25893.
18:27:15|25893.
18:27:16|25893.
18:27:17|25893.01
18:27:18|25893.01
18:27:18|25893.01
18:27:20|25893.01
18:27:21|25893.01
18:27:22|25893.01
18:27:23|25893.01
18:27:24|25893.01
18:27:25|25893.01
18:27:26|25893.01
18:27:26|25893.01
18:27:28|25891.73
18:27:29|25891.73
18:27:30|25893.
18:27:30|25893.
18:27:32|25893.
18:27:33|25893.
18:27:34|25893.
18:27:34|25893.
18:27:36|25893.
18:27:36|25893.
18:27:38|25893.
18:27:39|25893.
18:27:40|25893.
18:27:41|25893.
18:27:42|25893.
18:27:43|25893.
18:27:44|25893.
18:27:45|25892.99
18:27:46|25892.99
18:27:47|25892.99
18:27:48|25893.5
18:27:49|25893.5
18:27:51|25893.5
18:27:51|25893.5
18:27:53|25893.5
18:27:54|25893.5
18:27:55|25893.5
18:27:55|25893.5
18:27:57|25893.5
18:27:57|25893.5
18:27:58|25893.51
18:27:59|25893.5
18:28:00|25893.5
18:28:02|25893.5
18:28:02|25893.5
18:28:04|25893.5
18:28:05|25893.5
18:28:05|25893.5
18:28:06|25897.39
18:28:08|25897.39
18:28:08|25897.39
18:28:10|25897.39
18:28:11|25897.39
18:28:12|25897.39
18:28:13|25897.39
18:28:14|25899.99
18:28:15|25899.99
18:28:16|25905.76
18:28:17|25905.76
18:28:18|25905.76
18:28:18|25905.76
18:28:19|25905.76
18:28:21|25905.76
18:28:22|25905.76
18:28:22|25905.76
18:28:23|25905.76
18:28:24|25905.76
18:28:25|25905.76
18:28:27|25905.76
18:28:28|25905.76
18:28:28|25903.
18:28:30|25903.
18:28:31|25903.
18:28:32|25903.
18:28:33|25903.
18:28:34|25903.
18:28:35|25903.
18:28:36|25903.
18:28:37|25903.
18:28:38|25903.
18:28:39|25903.
18:28:40|25903.
18:28:41|25903.
18:28:42|25903.
18:28:43|25903.
18:28:44|25903.
18:28:45|25903.
18:28:46|25903.
18:28:47|25903.
18:28:48|25903.
18:28:49|25903.
18:28:51|25903.
18:28:52|25902.58
18:28:52|25902.58
18:28:53|25902.58
18:28:54|25902.58
18:28:56|25902.58
18:28:56|25902.58
18:28:57|25902.58
18:28:59|25902.58
18:29:00|25901.
18:29:01|25901.
18:29:02|25901.
18:29:03|25899.
18:29:04|25899.
18:29:05|25899.
18:29:06|25899.
18:29:07|25899.
18:29:08|25899.
18:29:08|25899.
18:29:09|25899.
18:29:11|25899.
18:29:12|25899.
18:29:13|25899.
18:29:14|25899.
18:29:15|25899.
18:29:16|25899.
18:29:17|25899.
18:29:18|25899.
18:29:19|25902.9
18:29:20|25902.9
18:29:21|25901.72
18:29:22|25901.72
18:29:23|25901.72
18:29:24|25901.72
18:29:25|25901.61
18:29:26|25901.61
18:29:27|25901.61
18:29:28|25901.61
18:29:29|25901.61
18:29:30|25901.61
18:29:31|25901.61
18:29:32|25901.61
18:29:33|25901.61
18:29:34|25901.61
18:29:35|25901.61
18:29:36|25901.61
18:29:37|25901.61
18:29:38|25899.
18:29:39|25899.
18:29:40|25899.
18:29:41|25899.
18:29:42|25899.
18:29:43|25899.
18:29:44|25899.
18:29:45|25897.
18:29:46|25897.
18:29:47|25897.
18:29:48|25897.
18:29:49|25897.
18:29:51|25897.
18:29:52|25897.
18:29:53|25897.
18:29:54|25897.
18:29:55|25897.
18:29:56|25897.
18:29:57|25896.95
18:29:58|25896.95
18:29:59|25896.94
18:30:00|25896.94
18:30:01|25896.92
18:30:02|25896.92
18:30:03|25896.92
18:30:04|25896.92
18:30:05|25896.92
18:30:06|25896.92
18:30:07|25895.13
18:30:08|25895.13
18:30:09|25891.
18:30:10|25891.
18:30:11|25891.
18:30:12|25885.27
18:30:13|25885.27
18:30:14|25886.16
18:30:15|25886.16
18:30:17|25886.16
18:30:17|25886.16
18:30:18|25886.16
18:30:19|25886.16
18:30:20|25889.76
18:30:21|25889.76
18:30:22|25890.09
18:30:23|25890.09
18:30:24|25890.09
18:30:25|25890.09
18:30:26|25889.9
18:30:27|25889.9
18:30:28|25889.9
18:30:29|25889.9
18:30:30|25889.9
18:30:31|25889.9
18:30:32|25889.9
18:30:33|25889.9
18:30:34|25889.9
18:30:36|25889.9
18:30:36|25886.82
18:30:37|25886.82
18:30:38|25886.82
18:30:39|25886.82
18:30:40|25886.82
18:30:41|25886.82
18:30:42|25886.82
18:30:43|25886.82
18:30:44|25886.82
18:30:45|25886.82
18:30:46|25886.82
18:30:47|25886.82
18:30:48|25886.82
18:30:49|25886.82
18:30:50|25886.82
18:30:52|25886.82
18:30:53|25886.82
18:30:54|25886.82
18:30:55|25883.52
18:30:56|25883.52
18:30:57|25883.52
18:30:58|25883.52
18:30:59|25883.52
18:31:00|25883.52
18:31:01|25880.99
18:31:02|25880.99
18:31:03|25880.99
18:31:04|25880.99
18:31:05|25880.99
18:31:06|25880.99
18:31:08|25880.99
18:31:08|25880.99
18:31:10|25880.99
18:31:10|25880.99
18:31:12|25880.99
18:31:12|25880.99
18:31:14|25880.99
18:31:14|25880.99
18:31:15|25880.99
18:31:17|25880.99
18:31:17|25880.99
18:31:18|25880.99
18:31:19|25880.99
18:31:21|25880.99
18:31:21|25878.96
18:31:23|25878.96
18:31:24|25878.96
18:31:24|25878.96
18:31:25|25878.96
18:31:27|25878.96
18:31:27|25874.72
18:31:28|25874.72
18:31:29|25874.72
18:31:31|25874.72
18:31:32|25874.72
18:31:32|25874.48
18:31:33|25874.48
18:31:34|25872.67
18:31:36|25873.83
18:31:37|25873.83
18:31:37|25873.83
18:31:38|25873.83
18:31:39|25873.83
18:31:40|25873.83
18:31:41|25873.83
18:31:42|25873.83
18:31:43|25867.53
18:31:44|25867.53
18:31:45|25867.53
18:31:46|25867.53
18:31:47|25867.53
18:31:48|25867.53
18:31:49|25867.53
18:31:50|25867.53
18:31:51|25867.53
18:31:53|25867.53
18:31:54|25867.26
18:31:55|25867.26
18:31:56|25867.26
18:31:58|25867.26
18:31:58|25867.26
18:32:00|25866.01
18:32:01|25862.09
18:32:01|25860.73
18:32:03|25860.73
18:32:03|25860.73
18:32:04|25860.73
18:32:05|25860.73
18:32:07|25860.73
18:32:07|25860.73
18:32:09|25860.73
18:32:10|25860.73
18:32:11|25859.91
18:32:12|25859.91
18:32:12|25859.91
18:32:13|25859.91
18:32:14|25859.91
18:32:16|25859.91
18:32:16|25859.91
18:32:17|25859.91
18:32:19|25859.91
18:32:19|25865.
18:32:20|25865.
18:32:22|25865.
18:32:22|25865.
18:32:24|25877.83
18:32:25|25877.83
18:32:26|25877.83
18:32:27|25877.83
18:32:28|25877.83
18:32:28|25877.83
18:32:30|25878.75
18:32:30|25879.15
18:32:31|25879.15
18:32:32|25879.15
18:32:34|25879.15
18:32:34|25879.15
18:32:36|25879.15
18:32:37|25879.15
18:32:38|25879.15
18:32:39|25879.15
18:32:40|25878.8
18:32:41|25878.8
18:32:42|25879.24
18:32:43|25879.01
18:32:44|25879.01
18:32:45|25879.01
18:32:47|25879.01
18:32:47|25880.99
18:32:48|25880.99
18:32:49|25880.99
18:32:50|25880.99
18:32:51|25880.99
18:32:52|25880.99
18:32:53|25880.99
18:32:55|25880.99
18:32:56|25880.99
18:32:57|25880.99
18:32:57|25880.99
18:32:58|25880.99
18:32:59|25880.99
18:33:00|25880.99
18:33:01|25880.99
18:33:02|25880.99
18:33:04|25880.99
18:33:05|25880.99
18:33:05|25880.99
18:33:07|25880.99
18:33:07|25880.99
18:33:09|25880.99
18:33:10|25880.99
18:33:10|25880.99
18:33:11|25880.99
18:33:13|25880.99
18:33:14|25880.99
18:33:15|25880.99
18:33:15|25880.99
18:33:16|25880.99
18:33:18|25880.99
18:33:18|25880.99
18:33:19|25880.99
18:33:20|25880.99
18:33:22|25884.03
18:33:23|25888.6
18:33:24|25888.6
18:33:25|25891.88
18:33:26|25891.88
18:33:26|25890.44
18:33:28|25890.44
18:33:28|25888.
18:33:29|25888.
18:33:31|25888.
18:33:31|25887.32
18:33:33|25887.32
18:33:33|25887.32
18:33:34|25887.32
18:33:35|25887.32
18:33:36|25887.32
18:33:37|25887.32
18:33:39|25887.32
18:33:40|25887.32
18:33:40|25887.32
18:33:41|25885.28
18:33:42|25885.28
18:33:43|25885.28
18:33:44|25885.28
18:33:46|25885.27
18:33:46|25885.27
18:33:48|25885.27
18:33:48|25885.27
18:33:50|25885.27
18:33:51|25885.25
18:33:52|25885.25
18:33:53|25885.25
18:33:54|25883.2
18:33:55|25881.83
18:33:56|25881.83
18:33:57|25881.83
18:33:58|25881.83
18:34:00|25881.83
18:34:01|25881.83
18:34:01|25881.83
18:34:03|25880.28
18:34:04|25880.28
18:34:05|25880.28
18:34:06|25880.27
18:34:07|25880.27
18:34:08|25880.27
18:34:09|25880.27
18:34:10|25880.27
18:34:11|25880.27
18:34:12|25880.27
18:34:13|25880.28
18:34:14|25880.28
18:34:15|25880.28
18:34:16|25880.28
18:34:17|25880.28
18:34:18|25880.28
18:34:19|25883.8
18:34:20|25883.8
18:34:21|25883.8
18:34:22|25883.8
18:34:23|25883.8
18:34:24|25883.8
18:34:25|25883.79
18:34:26|25883.79
18:34:27|25884.37
18:34:28|25884.38
18:34:29|25884.38
18:34:30|25884.38
18:34:31|25884.38
18:34:32|25884.38
18:34:33|25884.38
18:34:34|25884.38
18:34:35|25884.38
18:34:36|25884.37
18:34:37|25884.37
18:34:38|25884.37
18:34:39|25884.37
18:34:40|25884.37
18:34:41|25884.37
18:34:42|25884.37
18:34:43|25884.37
18:34:44|25884.37
18:34:45|25884.37
18:34:46|25885.26
18:34:47|25885.26
18:34:48|25885.26
18:34:49|25885.26
18:34:50|25885.26
18:34:51|25885.26
18:34:52|25885.26
18:34:53|25885.26
18:34:54|25885.26
18:34:55|25885.26
18:34:57|25878.22
18:34:58|25882.41
18:34:59|25876.33
18:34:59|25877.01
18:35:01|25877.01
18:35:02|25880.
18:35:02|25880.
18:35:03|25880.
18:35:05|25880.
18:35:06|25880.
18:35:07|25880.
18:35:07|25880.
18:35:09|25880.
18:35:10|25880.
18:35:11|25880.
18:35:12|25880.
18:35:13|25880.
18:35:14|25879.98
18:35:15|25879.98
18:35:16|25879.98
18:35:17|25879.98
18:35:18|25879.98
18:35:19|25879.98
18:35:19|25879.98
18:35:21|25879.98
18:35:22|25879.98
18:35:23|25879.98
18:35:24|25879.98
18:35:24|25879.98
18:35:25|25879.98
18:35:27|25879.98
18:35:28|25879.98
18:35:28|25879.98
18:35:30|25879.98
18:35:31|25879.98
18:35:32|25879.98
18:35:33|25879.98
18:35:34|25879.98
18:35:35|25879.98
18:35:36|25879.98
18:35:37|25879.98
18:35:38|25879.98
18:35:39|25879.98
18:35:39|25876.71
18:35:41|25876.71
18:35:42|25876.71
18:35:43|25876.71
18:35:44|25876.71
18:35:45|25876.71
18:35:46|25876.71
18:35:47|25878.29
18:35:48|25878.29
18:35:49|25878.29
18:35:50|25878.29
18:35:51|25878.29
18:35:52|25878.29
18:35:53|25878.29
18:35:54|25878.29
18:35:55|25878.29
18:35:56|25878.29
18:35:58|25878.29
18:35:59|25878.29
18:36:00|25878.29
18:36:01|25878.29
18:36:02|25878.29
18:36:03|25878.29
18:36:04|25878.29
18:36:05|25878.29
18:36:06|25878.29
18:36:07|25878.29
18:36:08|25878.29
18:36:09|25878.29
18:36:10|25878.29
18:36:11|25878.29
18:36:12|25878.29
18:36:13|25878.29
18:36:14|25878.29
18:36:15|25878.29
18:36:16|25878.29
18:36:17|25878.29
18:36:18|25878.29
18:36:19|25878.29
18:36:20|25878.29
18:36:21|25878.29
18:36:22|25878.
18:36:23|25878.
18:36:24|25878.
18:36:25|25878.
18:36:26|25878.
18:36:27|25878.
18:36:28|25878.
18:36:29|25878.
18:36:30|25878.
18:36:31|25878.
18:36:32|25878.
18:36:33|25878.
18:36:34|25878.
18:36:35|25878.
18:36:36|25878.
18:36:37|25878.
18:36:38|25878.
18:36:39|25878.
18:36:40|25878.
18:36:41|25878.
18:36:42|25878.
18:36:43|25878.
18:36:44|25878.
18:36:45|25878.
18:36:46|25878.
18:36:47|25878.
18:36:48|25878.
18:36:49|25878.
18:36:50|25878.
18:36:51|25877.97
18:36:52|25877.97
18:36:53|25877.97
18:36:54|25877.97
18:36:55|25877.97
18:36:56|25875.43
18:36:58|25875.43
18:36:59|25875.43
18:37:00|25875.43
18:37:02|25875.43
18:37:03|25875.43
18:37:04|25875.43
18:37:04|25875.43
18:37:06|25875.43
18:37:07|25875.43
18:37:08|25875.43
18:37:09|25875.43
18:37:10|25875.43
18:37:11|25875.43
18:37:12|25875.43
18:37:13|25875.43
18:37:14|25874.58
18:37:15|25874.58
18:37:16|25874.58
18:37:17|25874.58
18:37:18|25874.58
18:37:19|25874.58
18:37:20|25874.58
18:37:21|25874.58
18:37:22|25874.58
18:37:23|25874.58
18:37:24|25874.58
18:37:25|25874.58
18:37:26|25874.58
18:37:27|25874.58
18:37:28|25874.58
18:37:29|25874.58
18:37:30|25876.25
18:37:31|25876.25
18:37:32|25876.25
18:37:33|25876.25
18:37:34|25876.25
18:37:35|25876.25
18:37:36|25876.25
18:37:37|25876.25
18:37:38|25876.25
18:37:39|25877.34
18:37:41|25877.34
18:37:41|25877.34
18:37:42|25877.34
18:37:43|25877.34
18:37:44|25877.34
18:37:45|25877.33
18:37:46|25877.33
18:37:47|25877.33
18:37:48|25877.33
18:37:49|25877.33
18:37:50|25877.33
18:37:51|25877.33
18:37:52|25877.33
18:37:53|25877.33
18:37:54|25877.33
18:37:55|25877.56
18:37:56|25877.56
18:37:57|25877.56
18:37:59|25877.56
18:38:00|25877.56
18:38:02|25877.55
18:38:02|25877.55
18:38:03|25877.55
18:38:04|25877.55
18:38:05|25877.56
18:38:06|25877.56
18:38:07|25877.56
18:38:08|25877.56
18:38:09|25877.56
18:38:10|25877.56
18:38:11|25877.56
18:38:12|25877.55
18:38:13|25877.55
18:38:14|25877.55
18:38:15|25877.55
18:38:16|25877.55
18:38:17|25877.55
18:38:18|25877.55
18:38:19|25877.55
18:38:20|25877.55
18:38:21|25877.55
18:38:22|25877.55
18:38:23|25877.55
18:38:24|25878.
18:38:25|25878.
18:38:26|25878.
18:38:27|25877.99
18:38:28|25877.99
18:38:29|25876.71
18:38:30|25876.71
18:38:31|25876.71
18:38:32|25876.71
18:38:33|25876.71
18:38:34|25875.
18:38:35|25875.
18:38:37|25871.58
18:38:37|25871.58
18:38:39|25871.15
18:38:39|25871.15
18:38:40|25871.81
18:38:41|25871.81
18:38:43|25871.81
18:38:43|25871.81
18:38:44|25871.81
18:38:46|25871.81
18:38:46|25871.81
18:38:48|25871.81
18:38:48|25871.81
18:38:50|25871.81
18:38:51|25871.8
18:38:51|25871.8
18:38:53|25871.8
18:38:54|25871.8
18:38:54|25871.8
18:38:56|25871.8
18:38:57|25871.8
18:38:58|25871.8
18:38:59|25871.8
18:39:00|25871.8
18:39:01|25871.8
18:39:02|25871.8
18:39:03|25871.8
18:39:04|25871.8
18:39:05|25871.81
18:39:06|25871.81
18:39:08|25871.8
18:39:08|25871.8
18:39:09|25871.8
18:39:10|25871.8
18:39:11|25871.8
18:39:12|25872.85
18:39:13|25872.85
18:39:14|25874.39
18:39:15|25874.39
18:39:16|25874.39
18:39:17|25874.39
18:39:18|25874.39
18:39:19|25874.39
18:39:20|25874.39
18:39:21|25874.39
18:39:22|25874.39
18:39:23|25874.39
18:39:24|25874.39
18:39:25|25874.39
18:39:26|25874.39
18:39:27|25874.39
18:39:28|25874.39
18:39:29|25874.39
18:39:30|25874.39
18:39:31|25874.39
18:39:32|25874.39
18:39:33|25874.65
18:39:34|25874.65
18:39:36|25874.65
18:39:36|25874.65
18:39:38|25874.65
18:39:39|25874.65
18:39:40|25874.65
18:39:42|25874.64
18:39:42|25874.64
18:39:43|25874.64
18:39:44|25874.64
18:39:45|25874.64
18:39:46|25874.64
18:39:47|25874.64
18:39:48|25874.64
18:39:49|25874.64
18:39:50|25874.64
18:39:51|25874.64
18:39:52|25874.64
18:39:53|25874.64
18:39:54|25874.64
18:39:55|25874.64
18:39:56|25874.64
18:39:57|25874.64
18:39:58|25874.64
18:39:59|25874.64
18:40:01|25874.64
18:40:02|25874.64
18:40:03|25874.64
18:40:04|25874.64
18:40:05|25874.64
18:40:05|25874.64
18:40:07|25874.64
18:40:08|25874.64
18:40:09|25874.64
18:40:10|25874.65
18:40:10|25874.65
18:40:12|25874.65
18:40:13|25874.65
18:40:14|25874.65
18:40:15|25874.65
18:40:16|25874.65
18:40:17|25874.65
18:40:18|25874.65
18:40:19|25874.65
18:40:20|25874.65
18:40:21|25874.65
18:40:21|25876.
18:40:22|25876.
18:40:24|25876.
18:40:25|25876.
18:40:25|25876.
18:40:26|25876.
18:40:28|25876.
18:40:29|25876.
18:40:30|25876.
18:40:31|25876.76
18:40:32|25876.76
18:40:33|25876.12
18:40:34|25876.12
18:40:35|25875.22
18:40:35|25875.22
18:40:37|25875.22
18:40:38|25875.22
18:40:39|25875.22
18:40:40|25875.22
18:40:41|25875.22
18:40:41|25875.22
18:40:43|25875.22
18:40:44|25876.18
18:40:45|25876.18
18:40:46|25876.18
18:40:47|25876.18
18:40:48|25876.18
18:40:49|25876.18
18:40:50|25876.18
18:40:50|25876.18
18:40:51|25876.18
18:40:52|25876.18
18:40:54|25876.18
18:40:55|25876.18
18:40:56|25876.18
18:40:56|25876.19
18:40:58|25876.19
18:40:58|25876.19
18:40:59|25876.19
18:41:01|25876.19
18:41:02|25876.19
18:41:04|25876.19
18:41:04|25876.19
18:41:05|25876.19
18:41:07|25876.19
18:41:07|25876.19
18:41:09|25876.19
18:41:09|25876.19
18:41:11|25876.19
18:41:12|25876.19
18:41:12|25876.19
18:41:14|25876.18
18:41:15|25876.18
18:41:16|25876.18
18:41:17|25876.18
18:41:17|25876.18
18:41:18|25876.18
18:41:20|25876.19
18:41:21|25876.19
18:41:21|25876.18
18:41:22|25876.18
18:41:23|25876.18
18:41:24|25876.18
18:41:25|25876.18
18:41:26|25876.18
18:41:27|25876.18
18:41:28|25877.79
18:41:30|25877.79
18:41:31|25877.34
18:41:31|25877.34
18:41:33|25877.34
18:41:33|25876.7
18:41:35|25876.7
18:41:35|25876.7
18:41:37|25876.7
18:41:37|25876.7
18:41:39|25877.79
18:41:39|25877.79
18:41:40|25877.79
18:41:42|25877.79
18:41:42|25877.79
18:41:43|25877.79
18:41:45|25878.
18:41:46|25878.
18:41:46|25878.
18:41:48|25879.
18:41:49|25879.
18:41:50|25879.
18:41:51|25879.
18:41:52|25879.
18:41:53|25879.
18:41:54|25879.
18:41:55|25879.
18:41:56|25878.9
18:41:57|25878.9
18:41:58|25878.91
18:41:59|25878.91
18:42:00|25878.91
18:42:01|25878.91
18:42:03|25878.91
18:42:03|25878.91
18:42:05|25878.9
18:42:06|25878.9
18:42:07|25878.9
18:42:08|25878.9
18:42:09|25878.9
18:42:10|25878.9
18:42:12|25878.9
18:42:12|25878.9
18:42:13|25878.91
18:42:14|25878.91
18:42:15|25878.91
18:42:16|25878.91
18:42:18|25878.91
18:42:19|25878.91
18:42:20|25878.91
18:42:21|25878.91
18:42:22|25878.91
18:42:23|25878.91
18:42:24|25878.91
18:42:25|25878.91
18:42:26|25878.91
18:42:27|25878.91
18:42:28|25878.86
18:42:29|25878.86
18:42:30|25878.87
18:42:31|25878.87
18:42:32|25878.91
18:42:33|25878.91
18:42:34|25878.91
18:42:35|25878.91
18:42:36|25878.91
18:42:37|25878.91
18:42:38|25878.91
18:42:39|25878.91
18:42:40|25878.91
18:42:41|25878.91
18:42:42|25878.91
18:42:43|25878.9
18:42:44|25878.9
18:42:45|25878.91
18:42:46|25878.91
18:42:47|25878.91
18:42:48|25878.91
18:42:49|25878.91
18:42:50|25878.91
18:42:51|25878.91
18:42:52|25878.91
18:42:53|25878.91
18:42:54|25878.8
18:42:55|25878.8
18:42:56|25878.8
18:42:57|25878.8
18:42:58|25877.22
18:42:59|25878.8
18:43:00|25878.8
18:43:01|25878.8
18:43:02|25878.8
18:43:03|25878.8
18:43:05|25878.9
18:43:06|25878.9
18:43:07|25878.4
18:43:08|25878.4
18:43:09|25875.31
18:43:10|25875.38
18:43:11|25875.38
18:43:12|25875.38
18:43:13|25875.38
18:43:14|25875.51
18:43:15|25875.51
18:43:16|25877.57
18:43:17|25877.57
18:43:18|25877.57
18:43:19|25877.57
18:43:20|25877.57
18:43:21|25877.57
18:43:22|25877.57
18:43:23|25877.57
18:43:24|25877.57
18:43:25|25878.38
18:43:26|25878.38
18:43:28|25878.38
18:43:28|25878.39
18:43:29|25878.39
18:43:30|25878.39
18:43:31|25878.39
18:43:32|25878.39
18:43:33|25878.39
18:43:34|25878.39
18:43:35|25878.9
18:43:36|25878.9
18:43:37|25877.69
18:43:38|25877.69
18:43:39|25877.69
18:43:40|25877.69
18:43:41|25877.69
18:43:42|25877.69
18:43:43|25877.69
18:43:44|25877.69
18:43:45|25877.69
18:43:46|25877.69
18:43:47|25877.69
18:43:48|25877.69
18:43:49|25877.69
18:43:50|25877.69
18:43:51|25877.69
18:43:52|25877.69
18:43:53|25877.69
18:43:54|25876.12
18:43:55|25876.24
18:43:56|25876.11
18:43:57|25876.07
18:43:58|25876.07
18:44:00|25863.67
18:44:00|25868.
18:44:01|25868.
18:44:02|25868.
18:44:03|25868.
18:44:05|25867.96
18:44:05|25867.96
18:44:07|25867.96
18:44:09|25867.96
18:44:09|25867.95
18:44:11|25855.48
18:44:12|25855.48
18:44:13|25855.48
18:44:14|25856.41
18:44:14|25856.41
18:44:16|25856.41
18:44:17|25856.41
18:44:18|25855.94
18:44:19|25855.94
18:44:20|25855.94
18:44:21|25855.94
18:44:21|25855.94
18:44:22|25855.94
18:44:24|25855.94
18:44:24|25855.94
18:44:26|25855.94
18:44:27|25855.94
18:44:27|25855.94
18:44:28|25857.95
18:44:30|25858.81
18:44:30|25862.93
18:44:32|25862.93
18:44:32|25862.93
18:44:34|25862.93
18:44:34|25862.93
18:44:35|25862.93
18:44:37|25862.84
18:44:38|25862.84
18:44:38|25862.84
18:44:40|25862.99
18:44:41|25862.99
18:44:42|25862.99
18:44:42|25862.99
18:44:44|25862.99
18:44:44|25862.99
18:44:46|25862.99
18:44:46|25862.99
18:44:47|25862.99
18:44:48|25862.99
18:44:49|25862.99
18:44:50|25863.
18:44:51|25863.
18:44:53|25863.
18:44:53|25863.
18:44:54|25863.
18:44:55|25863.
18:44:56|25863.
18:44:57|25863.
18:44:58|25863.
18:44:59|25863.
18:45:00|25863.
18:45:01|25863.
18:45:02|25863.
18:45:03|25863.
18:45:04|25863.
18:45:06|25847.88
18:45:07|25847.88
18:45:08|25847.88
18:45:09|25847.54
18:45:10|25847.54
18:45:11|25847.54
18:45:12|25847.54
18:45:14|25847.54
18:45:14|25847.54
18:45:15|25847.54
18:45:16|25847.54
18:45:17|25847.54
18:45:18|25847.54
18:45:19|25847.54
18:45:20|25853.59
18:45:21|25853.13
18:45:22|25853.13
18:45:23|25853.13
18:45:24|25849.27
18:45:25|25849.27
18:45:26|25849.27
18:45:27|25849.27
18:45:28|25849.27
18:45:29|25849.27
18:45:30|25849.27
18:45:31|25849.28
18:45:32|25849.28
18:45:33|25849.28
18:45:34|25849.28
18:45:35|25849.28
18:45:36|25849.28
18:45:37|25849.28
18:45:38|25849.28
18:45:39|25849.28
18:45:40|25849.28
18:45:41|25849.28
18:45:42|25849.27
18:45:43|25849.27
18:45:44|25849.27
18:45:45|25849.27
18:45:46|25849.27
18:45:47|25849.27
18:45:48|25849.31
18:45:49|25849.31
18:45:50|25849.31
18:45:51|25849.31
18:45:52|25849.31
18:45:53|25849.31
18:45:54|25849.31
18:45:55|25849.31
18:45:56|25849.28
18:45:57|25849.28
18:45:58|25849.28
18:45:59|25849.28
18:46:00|25849.28
18:46:01|25849.28
18:46:02|25849.27
18:46:03|25849.27
18:46:04|25849.27
18:46:05|25849.27
18:46:06|25849.26
18:46:07|25849.26
18:46:08|25849.26
18:46:09|25849.26
18:46:10|25849.26
18:46:12|25849.26
18:46:13|25849.26
18:46:14|25849.26
18:46:15|25849.26
18:46:16|25849.26
18:46:17|25849.26
18:46:17|25849.26
18:46:18|25849.26
18:46:19|25849.26
18:46:21|25849.26
18:46:21|25849.29
18:46:23|25849.29
18:46:23|25849.29
18:46:25|25849.29
18:46:25|25849.29
18:46:26|25849.27
18:46:28|25849.27
18:46:28|25849.27
18:46:30|25849.27
18:46:31|25849.27
18:46:32|25849.27
18:46:33|25849.27
18:46:33|25849.27
18:46:34|25849.26
18:46:36|25849.26
18:46:37|25849.26
18:46:38|25849.26
18:46:38|25849.26
18:46:39|25849.26
18:46:40|25849.26
18:46:42|25849.26
18:46:43|25849.26
18:46:44|25849.26
18:46:45|25849.26
18:46:45|25854.63
18:46:46|25854.63
18:46:47|25854.63
18:46:48|25854.63
18:46:49|25854.63
18:46:50|25854.63
18:46:51|25854.63
18:46:53|25854.63
18:46:54|25854.62
18:46:55|25850.47
18:46:55|25850.47
18:46:56|25850.47
18:46:58|25850.47
18:46:59|25850.47
18:46:59|25850.47
18:47:01|25850.47
18:47:02|25850.47
18:47:02|25850.47
18:47:04|25850.47
18:47:05|25850.47
18:47:05|25849.27
18:47:07|25849.27
18:47:08|25849.27
18:47:10|25849.27
18:47:10|25849.27
18:47:11|25849.27
18:47:12|25849.26
18:47:13|25849.26
18:47:14|25849.27
18:47:15|25849.27
18:47:16|25849.27
18:47:17|25849.27
18:47:18|25849.26
18:47:19|25849.26
18:47:20|25849.26
18:47:21|25849.26
18:47:22|25849.26
18:47:23|25849.27
18:47:24|25849.27
18:47:25|25849.27
18:47:26|25849.27
18:47:27|25842.46
18:47:28|25842.46
18:47:29|25842.46
18:47:30|25842.46
18:47:31|25842.46
18:47:32|25842.46
18:47:33|25842.46
18:47:34|25842.46
18:47:35|25840.01
18:47:36|25840.01
18:47:37|25840.01
18:47:38|25837.52
18:47:39|25837.52
18:47:40|25837.52
18:47:41|25841.99
18:47:43|25841.99
18:47:44|25842.64
18:47:45|25848.85
18:47:46|25848.96
18:47:46|25848.96
18:47:47|25848.96
18:47:48|25846.23
18:47:49|25846.6
18:47:50|25846.6
18:47:51|25850.47
18:47:52|25850.47
18:47:54|25850.47
18:47:54|25850.47
18:47:55|25850.47
18:47:56|25850.47
18:47:57|25850.47
18:47:59|25850.47
18:48:00|25850.47
18:48:01|25850.47
18:48:01|25850.47
18:48:03|25850.47
18:48:04|25850.47
18:48:05|25850.47
18:48:06|25850.47
18:48:06|25850.47
18:48:07|25850.47
18:48:09|25850.47
18:48:10|25850.47
18:48:11|25850.47
18:48:12|25850.47
18:48:13|25850.47
18:48:14|25850.47
18:48:15|25849.86
18:48:16|25849.86
18:48:17|25849.59
18:48:18|25850.47
18:48:19|25850.47
18:48:21|25850.47
18:48:21|25850.47
18:48:23|25850.47
18:48:24|25850.47
18:48:25|25850.47
18:48:26|25846.63
18:48:26|25846.63
18:48:28|25846.63
18:48:29|25846.63
18:48:30|25846.63
18:48:31|25846.63
18:48:32|25846.63
18:48:33|25846.63
18:48:34|25846.62
18:48:35|25847.91
18:48:36|25847.91
18:48:36|25847.91
18:48:38|25847.91
18:48:39|25846.02
18:48:39|25846.02
18:48:41|25846.03
18:48:42|25846.03
18:48:43|25846.03
18:48:44|25846.03
18:48:45|25846.03
18:48:46|25846.03
18:48:47|25846.03
18:48:48|25846.03
18:48:48|25846.03
18:48:50|25846.03
18:48:51|25846.03
18:48:51|25843.93
18:48:53|25843.93
18:48:54|25843.93
18:48:55|25843.93
18:48:56|25843.93
18:48:57|25843.93
18:48:58|25840.27
18:48:59|25840.27
18:49:00|25840.27
18:49:01|25840.27
18:49:02|25840.27
18:49:03|25840.27
18:49:04|25840.27
18:49:05|25840.27
18:49:06|25840.27
18:49:07|25840.27
18:49:08|25840.27
18:49:09|25841.01
18:49:10|25841.01
18:49:12|25841.01
18:49:13|25841.01
18:49:14|25841.01
18:49:15|25841.01
18:49:16|25841.01
18:49:17|25841.01
18:49:18|25841.01
18:49:19|25841.01
18:49:20|25841.01
18:49:22|25841.01
18:49:22|25841.01
18:49:23|25842.06
18:49:24|25844.93
18:49:25|25847.29
18:49:26|25847.29
18:49:27|25847.29
18:49:28|25847.29
18:49:29|25847.29
18:49:30|25847.29
18:49:31|25847.29
18:49:32|25845.98
18:49:33|25847.4
18:49:34|25847.4
18:49:35|25847.4
18:49:36|25847.4
18:49:37|25847.4
18:49:38|25847.4
18:49:39|25847.4
18:49:40|25847.4
18:49:41|25847.4
18:49:42|25847.4
18:49:43|25847.4
18:49:44|25847.4
18:49:45|25844.89
18:49:46|25844.89
18:49:47|25844.89
18:49:48|25843.9
18:49:50|25843.9
18:49:50|25843.9
18:49:52|25843.9
18:49:53|25842.85
18:49:54|25842.85
18:49:54|25842.85
18:49:56|25842.85
18:49:57|25842.85
18:49:58|25842.85
18:49:59|25842.85
18:49:59|25842.85
18:50:01|25842.85
18:50:02|25842.85
18:50:03|25841.2
18:50:04|25841.2
18:50:05|25841.2
18:50:06|25841.2
18:50:07|25841.2
18:50:08|25828.47
18:50:09|25823.28
18:50:10|25834.38
18:50:11|25834.38
18:50:13|25834.38
18:50:13|25834.38
18:50:14|25834.38
18:50:15|25827.68
18:50:16|25827.64
18:50:17|25827.64
18:50:18|25827.64
18:50:19|25827.64
18:50:20|25819.7
18:50:21|25817.4
18:50:23|25817.4
18:50:24|25817.4
18:50:24|25817.4
18:50:25|25817.4
18:50:27|25817.4
18:50:28|25817.4
18:50:29|25817.4
18:50:30|25817.4
18:50:31|25817.4
18:50:32|25817.4
18:50:33|25817.4
18:50:34|25819.99
18:50:35|25819.99
18:50:35|25819.99
18:50:37|25819.99
18:50:38|25819.99
18:50:39|25820.08
18:50:40|25820.08
18:50:41|25820.08
18:50:42|25820.08
18:50:43|25820.08
18:50:44|25820.08
18:50:45|25820.08
18:50:46|25820.08
18:50:47|25820.08
18:50:48|25820.08
18:50:49|25820.08
18:50:50|25820.08
18:50:51|25820.08
18:50:52|25820.08
18:50:53|25820.08
18:50:54|25828.22
18:50:55|25828.22
18:50:56|25828.22
18:50:57|25828.22
18:50:58|25828.22
18:50:59|25828.22
18:51:00|25828.22
18:51:01|25828.22
18:51:02|25828.22
18:51:03|25828.22
18:51:04|25828.22
18:51:05|25828.22
18:51:06|25828.22
18:51:07|25828.22
18:51:08|25828.22
18:51:09|25830.76
18:51:10|25830.76
18:51:11|25830.76
18:51:13|25830.76
18:51:13|25830.76
18:51:15|25830.76
18:51:16|25830.76
18:51:17|25830.76
18:51:18|25830.76
18:51:19|25830.76
18:51:19|25825.57
18:51:21|25825.57
18:51:21|25825.57
18:51:23|25825.37
18:51:24|25825.37
18:51:25|25825.37
18:51:25|25825.37
18:51:27|25825.38
18:51:28|25825.38
18:51:29|25825.38
18:51:29|25825.38
18:51:30|25825.38
18:51:32|25825.38
18:51:33|25825.38
18:51:34|25825.38
18:51:35|25825.38
18:51:36|25825.38
18:51:37|25825.38
18:51:38|25825.38
18:51:38|25825.38
18:51:40|25825.38
18:51:41|25825.38
18:51:42|25825.38
18:51:42|25825.38
18:51:44|25825.38
18:51:44|25825.38
18:51:46|25825.38
18:51:47|25825.38
18:51:48|25825.38
18:51:48|25825.38
18:51:50|25825.38
18:51:51|25825.37
18:51:51|25825.37
18:51:53|25825.37
18:51:54|25825.37
18:51:55|25825.37
18:51:56|25825.37
18:51:57|25825.37
18:51:58|25825.37
18:51:59|25825.37
18:52:00|25825.38
18:52:01|25825.38
18:52:02|25825.38
18:52:02|25825.38
18:52:04|25825.38
18:52:05|25825.38
18:52:06|25825.38
18:52:07|25825.38
18:52:08|25825.38
18:52:09|25825.38
18:52:10|25825.38
18:52:11|25825.38
18:52:12|25825.38
18:52:13|25825.38
18:52:14|25825.37
18:52:16|25825.37
18:52:17|25825.37
18:52:18|25825.37
18:52:18|25825.37
18:52:20|25828.23
18:52:20|25828.23
18:52:21|25828.23
18:52:23|25828.23
18:52:24|25828.23
18:52:25|25829.47
18:52:26|25829.47
18:52:27|25829.47
18:52:28|25829.47
18:52:29|25829.47
18:52:30|25829.47
18:52:31|25829.47
18:52:32|25829.47
18:52:33|25829.47
18:52:34|25829.47
18:52:35|25829.47
18:52:36|25829.47
18:52:37|25829.47
18:52:38|25829.47
18:52:39|25829.47
18:52:40|25829.47
18:52:40|25829.47
18:52:42|25829.47
18:52:43|25829.47
18:52:44|25833.98
18:52:45|25833.98
18:52:46|25833.98
18:52:47|25833.98
18:52:48|25833.98
18:52:49|25833.98
18:52:50|25833.99
18:52:51|25833.99
18:52:52|25833.99
18:52:53|25833.99
18:52:54|25833.99
18:52:55|25833.99
18:52:56|25836.7
18:52:57|25836.7
18:52:58|25837.
18:52:59|25837.
18:53:01|25837.
18:53:01|25837.
18:53:02|25840.99
18:53:03|25839.75
18:53:04|25839.75
18:53:05|25839.75
18:53:06|25839.75
18:53:07|25839.75
18:53:08|25836.64
18:53:09|25836.64
18:53:10|25836.64
18:53:11|25836.64
18:53:12|25836.64
18:53:14|25836.64
18:53:15|25836.64
18:53:16|25836.64
18:53:17|25836.64
18:53:18|25836.64
18:53:19|25836.64
18:53:20|25836.64
18:53:21|25836.64
18:53:22|25836.64
18:53:23|25836.64
18:53:24|25836.64
18:53:25|25836.64
18:53:26|25836.64
18:53:27|25836.64
18:53:28|25836.64
18:53:29|25836.64
18:53:30|25836.64
18:53:31|25836.64
18:53:32|25836.64
18:53:33|25836.64
18:53:34|25838.23
18:53:35|25838.23
18:53:37|25838.24
18:53:37|25835.27
18:53:39|25835.27
18:53:40|25835.27
18:53:41|25835.27
18:53:42|25835.27
18:53:43|25835.27
18:53:44|25835.27
18:53:45|25835.27
18:53:46|25835.27
18:53:47|25835.27
18:53:47|25838.04
18:53:49|25838.04
18:53:50|25838.04
18:53:50|25838.04
18:53:51|25838.33
18:53:53|25838.33
18:53:54|25838.33
18:53:55|25838.33
18:53:56|25838.33
18:53:57|25838.33
18:53:58|25838.33
18:53:59|25838.33
18:54:00|25838.33
18:54:01|25838.33
18:54:02|25838.33
18:54:03|25838.33
18:54:04|25838.33
18:54:05|25838.33
18:54:06|25838.33
18:54:07|25838.33
18:54:08|25838.33
18:54:09|25838.33
18:54:10|25838.33
18:54:11|25838.33
18:54:12|25838.33
18:54:13|25838.33
18:54:14|25838.33
18:54:16|25840.38
18:54:16|25840.38
18:54:17|25840.38
18:54:18|25840.38
18:54:19|25840.38
18:54:20|25840.38
18:54:21|25840.38
18:54:22|25842.63
18:54:23|25842.63
18:54:24|25842.63
18:54:25|25842.63
18:54:26|25842.63
18:54:27|25842.63
18:54:28|25842.62
18:54:29|25842.62
18:54:30|25842.63
18:54:31|25842.63
18:54:32|25842.63
18:54:33|25842.63
18:54:34|25842.63
18:54:35|25842.63
18:54:36|25842.63
18:54:37|25842.63
18:54:38|25842.63
18:54:39|25842.63
18:54:40|25842.63
18:54:41|25842.63
18:54:42|25842.63
18:54:43|25842.63
18:54:44|25842.63
18:54:45|25842.63
18:54:46|25842.63
18:54:47|25842.63
18:54:48|25842.63
18:54:49|25842.63
18:54:50|25842.63
18:54:51|25842.63
18:54:52|25842.62
18:54:53|25842.62
18:54:54|25842.62
18:54:55|25842.62
18:54:56|25842.62
18:54:57|25842.62
18:54:58|25842.62
18:54:59|25842.62
18:55:00|25842.62
18:55:01|25838.86
18:55:02|25838.86
18:55:03|25838.86
18:55:04|25838.86
18:55:05|25838.86
18:55:06|25838.86
18:55:07|25838.86
18:55:08|25838.86
18:55:09|25838.86
18:55:10|25838.86
18:55:11|25838.86
18:55:12|25841.66
18:55:13|25841.66
18:55:14|25841.66
18:55:16|25841.65
18:55:17|25841.65
18:55:18|25841.65
18:55:19|25841.65
18:55:19|25841.65
18:55:21|25841.65
18:55:22|25841.65
18:55:24|25841.65
18:55:24|25841.65
18:55:25|25841.65
18:55:26|25841.65
18:55:27|25841.65
18:55:28|25841.65
18:55:29|25841.65
18:55:30|25841.65
18:55:31|25841.65
18:55:32|25841.65
18:55:33|25841.
18:55:34|25841.
18:55:35|25841.
18:55:36|25841.
18:55:37|25841.
18:55:39|25837.02
18:55:39|25837.02
18:55:41|25837.69
18:55:42|25837.11
18:55:42|25836.64
18:55:43|25836.64
18:55:45|25836.64
18:55:46|25836.64
18:55:47|25836.64
18:55:48|25836.64
18:55:48|25826.99
18:55:50|25826.99
18:55:51|25826.99
18:55:52|25826.99
18:55:53|25826.99
18:55:54|25826.99
18:55:55|25826.99
18:55:56|25826.99
18:55:57|25826.99
18:55:58|25826.99
18:56:00|25826.99
18:56:00|25826.99
18:56:02|25826.99
18:56:02|25826.99
18:56:03|25826.99
18:56:04|25826.99
18:56:05|25826.99
18:56:06|25826.99
18:56:07|25826.99
18:56:08|25826.99
18:56:09|25829.91
18:56:10|25829.91
18:56:11|25829.91
18:56:12|25829.91
18:56:13|25829.91
18:56:14|25829.9
18:56:15|25829.9
18:56:16|25829.9
18:56:18|25829.9
18:56:18|25829.9
18:56:20|25829.9
18:56:21|25829.9
18:56:22|25829.9
18:56:23|25829.9
18:56:24|25829.9
18:56:25|25829.9
18:56:26|25831.
18:56:27|25831.
18:56:29|25831.
18:56:29|25831.
18:56:30|25833.8
18:56:31|25833.8
18:56:32|25833.8
18:56:33|25837.82
18:56:34|25837.82
18:56:35|25837.82
18:56:36|25837.82
18:56:37|25837.82
18:56:38|25837.82
18:56:39|25837.82
18:56:40|25837.82
18:56:41|25837.82
18:56:42|25837.82
18:56:43|25837.82
18:56:44|25838.
18:56:45|25838.
18:56:46|25838.
18:56:47|25838.
18:56:48|25838.
18:56:49|25838.
18:56:51|25838.
18:56:51|25838.
18:56:53|25838.
18:56:54|25838.
18:56:54|25838.
18:56:55|25838.
18:56:57|25838.
18:56:57|25838.
18:56:58|25838.
18:56:59|25838.
18:57:00|25838.9
18:57:02|25838.9
18:57:03|25838.9
18:57:03|25838.45
18:57:04|25838.45
18:57:05|25838.45
18:57:06|25838.45
18:57:07|25838.91
18:57:09|25838.91
18:57:09|25838.91
18:57:10|25838.91
18:57:12|25838.91
18:57:12|25838.9
18:57:13|25838.9
18:57:14|25838.9
18:57:15|25838.9
18:57:16|25838.9
18:57:18|25838.9
18:57:19|25839.9
18:57:20|25839.9
18:57:21|25840.
18:57:22|25839.84
18:57:23|25839.84
18:57:24|25839.84
18:57:25|25839.84
18:57:26|25839.84
18:57:27|25838.8
18:57:28|25838.8
18:57:29|25838.8
18:57:30|25838.8
18:57:31|25838.66
18:57:32|25838.66
18:57:33|25838.66
18:57:34|25838.66
18:57:35|25838.66
18:57:36|25838.66
18:57:37|25838.66
18:57:38|25838.78
18:57:39|25838.78
18:57:40|25838.78
18:57:41|25838.78
18:57:42|25838.78
18:57:43|25838.78
18:57:44|25838.78
18:57:45|25838.78
18:57:46|25838.78
18:57:47|25838.78
18:57:48|25836.1
18:57:49|25836.1
18:57:50|25836.1
18:57:51|25836.1
18:57:52|25836.1
18:57:53|25836.1
18:57:54|25836.1
18:57:55|25836.1
18:57:56|25836.1
18:57:57|25836.1
18:57:58|25835.
18:57:59|25835.
18:58:00|25835.
18:58:01|25835.
18:58:02|25835.
18:58:03|25835.
18:58:04|25835.
18:58:05|25835.
18:58:06|25835.
18:58:07|25835.
18:58:08|25835.
18:58:09|25835.
18:58:10|25835.
18:58:11|25835.
18:58:12|25835.
18:58:13|25835.
18:58:14|25835.
18:58:15|25835.
18:58:16|25835.
18:58:17|25835.
18:58:18|25835.
18:58:20|25835.
18:58:20|25835.
18:58:21|25836.61
18:58:23|25836.61
18:58:24|25836.61
18:58:25|25836.61
18:58:26|25836.61
18:58:28|25837.43
18:58:28|25837.44
18:58:29|25837.44
18:58:30|25839.67
18:58:31|25839.67
18:58:32|25839.67
18:58:33|25839.67
18:58:34|25839.67
18:58:36|25839.67
18:58:36|25839.67
18:58:38|25839.67
18:58:38|25839.67
18:58:40|25839.67
18:58:40|25839.67
18:58:41|25839.67
18:58:43|25839.67
18:58:44|25839.67
18:58:45|25839.67
18:58:45|25839.67
18:58:47|25839.67
18:58:47|25839.67
18:58:49|25839.67
18:58:50|25839.67
18:58:51|25839.67
18:58:51|25839.67
18:58:52|25839.67
18:58:53|25838.08
18:58:55|25838.08
18:58:56|25838.08
18:58:56|25838.08
18:58:57|25838.08
18:58:59|25839.02
18:59:00|25839.01
18:59:01|25839.01
18:59:01|25839.01
18:59:03|25839.01
18:59:04|25839.01
18:59:05|25839.01
18:59:06|25839.01
18:59:07|25840.74
18:59:08|25840.74
18:59:09|25840.74
18:59:10|25840.74
18:59:10|25840.74
18:59:12|25842.78
18:59:13|25842.78
18:59:14|25842.78
18:59:15|25842.78
18:59:16|25842.79
18:59:17|25842.79
18:59:18|25842.8
18:59:20|25842.8
18:59:20|25842.8
18:59:22|25842.8
18:59:22|25842.8
18:59:24|25842.8
18:59:24|25842.8
18:59:25|25842.8
18:59:27|25844.98
18:59:28|25844.98
18:59:29|25845.77
18:59:30|25845.78
18:59:31|25845.78
18:59:32|25845.78
18:59:33|25845.78
18:59:34|25847.25
18:59:35|25847.25
18:59:36|25847.25
18:59:38|25847.25
18:59:38|25847.25
18:59:39|25847.25
18:59:40|25847.25
18:59:42|25847.25
18:59:42|25847.25
18:59:43|25847.25
18:59:45|25847.25
18:59:45|25847.25
18:59:47|25847.25
18:59:47|25847.25
18:59:48|25847.25
18:59:49|25847.25
18:59:50|25847.25
18:59:52|25847.25
18:59:53|25847.25
18:59:53|25847.25
18:59:54|25847.25
18:59:56|25847.25
18:59:56|25847.18
18:59:58|25847.18
18:59:59|25847.18
18:59:59|25847.18
19:00:00|25847.18
19:00:01|25847.25
19:00:03|25847.25
19:00:03|25847.25
19:00:05|25847.25
19:00:06|25847.25
19:00:06|25847.21
19:00:08|25845.07
19:00:08|25845.07
19:00:09|25845.07
19:00:10|25845.07
19:00:11|25845.
19:00:13|25840.69
19:00:13|25840.69
19:00:15|25840.69
19:00:16|25840.69
19:00:16|25840.69
19:00:17|25840.69
19:00:18|25840.69
19:00:19|25840.69
19:00:21|25840.69
19:00:22|25840.69
19:00:23|25840.69
19:00:25|25840.69
19:00:26|25839.04
19:00:27|25839.04
19:00:27|25839.02
19:00:29|25839.02
19:00:29|25839.06
19:00:30|25839.06
19:00:31|25839.06
19:00:33|25839.06
19:00:33|25839.06
19:00:34|25839.06
19:00:35|25839.06
19:00:36|25839.06
19:00:38|25839.06
19:00:38|25839.06
19:00:39|25840.27
19:00:40|25840.27
19:00:41|25841.14
19:00:42|25841.14
19:00:43|25843.01
19:00:44|25843.01
19:00:45|25843.01
19:00:47|25843.01
19:00:48|25843.01
19:00:49|25843.01
19:00:49|25843.01
19:00:50|25843.01
19:00:51|25843.01
19:00:52|25843.01
19:00:54|25843.01
19:00:55|25843.01
19:00:56|25843.01
19:00:57|25843.01
19:00:58|25844.28
19:00:59|25844.28
19:01:00|25844.27
19:01:01|25844.27
19:01:02|25844.27
19:01:03|25844.31
19:01:04|25844.31
19:01:05|25844.31
19:01:06|25844.31
19:01:07|25844.31
19:01:08|25844.31
19:01:09|25844.31
19:01:10|25844.31
19:01:11|25845.03
19:01:12|25845.03
19:01:13|25845.03
19:01:14|25845.03
19:01:15|25844.8
19:01:16|25844.8
19:01:17|25844.8
19:01:18|25845.07
19:01:19|25845.07
19:01:20|25845.07
19:01:21|25845.07
19:01:22|25845.07
19:01:24|25845.07
19:01:25|25845.07
19:01:26|25845.07
19:01:27|25845.07
19:01:28|25846.
19:01:29|25846.
19:01:30|25846.
19:01:31|25846.
19:01:31|25846.
19:01:33|25846.
19:01:34|25846.
19:01:35|25846.
19:01:36|25846.
19:01:37|25846.
19:01:38|25846.
19:01:39|25846.
19:01:40|25846.
19:01:41|25846.
19:01:42|25846.
19:01:43|25846.
19:01:44|25846.
19:01:45|25846.
19:01:46|25847.55
19:01:47|25847.55
19:01:48|25846.
19:01:49|25845.01
19:01:50|25845.01
19:01:51|25845.01
19:01:52|25845.01
19:01:53|25845.01
19:01:54|25845.01
19:01:55|25845.01
19:01:56|25845.01
19:01:57|25845.01
19:01:58|25845.01
19:01:59|25847.35
19:02:00|25847.35
19:02:01|25847.35
19:02:02|25849.2
19:02:03|25849.2
19:02:04|25849.2
19:02:05|25849.2
19:02:06|25849.2
19:02:07|25849.2
19:02:08|25849.2
19:02:09|25850.
19:02:10|25850.
19:02:11|25850.15
19:02:12|25850.15
19:02:13|25850.15
19:02:14|25850.15
19:02:15|25850.15
19:02:16|25850.15
19:02:17|25850.42
19:02:18|25850.42
19:02:19|25850.42
19:02:20|25850.42
19:02:21|25850.42
19:02:22|25850.36
19:02:24|25850.36
19:02:25|25852.11
19:02:26|25852.11
19:02:27|25850.02
19:02:28|25850.02
19:02:29|25850.02
19:02:30|25850.02
19:02:31|25850.02
19:02:33|25850.02
19:02:33|25850.04
19:02:34|25850.04
19:02:35|25850.83
19:02:36|25850.83
19:02:37|25850.83
19:02:38|25850.83
19:02:39|25850.83
19:02:40|25850.83
19:02:41|25850.83
19:02:42|25850.83
19:02:44|25850.92
19:02:45|25850.92
19:02:45|25850.92
19:02:46|25850.92
19:02:48|25850.93
19:02:48|25850.93
19:02:49|25850.93
19:02:50|25850.93
19:02:52|25850.93
19:02:53|25851.67
19:02:54|25851.67
19:02:55|25851.67
19:02:56|25851.67
19:02:57|25851.67
19:02:58|25851.67
19:02:59|25851.67
19:03:00|25851.67
19:03:01|25851.67
19:03:02|25851.67
19:03:03|25851.67
19:03:04|25851.9
19:03:05|25852.88
19:03:06|25852.88
19:03:07|25852.88
19:03:08|25852.88
19:03:08|25852.88
19:03:10|25852.88
19:03:10|25852.88
19:03:12|25852.88
19:03:12|25852.88
19:03:14|25852.88
19:03:14|25852.88
19:03:16|25852.88
19:03:17|25855.46
19:03:18|25855.46
19:03:19|25855.46
19:03:19|25855.46
19:03:21|25855.46
19:03:21|25855.46
19:03:23|25855.46
19:03:24|25855.39
19:03:25|25855.39
19:03:27|25855.46
19:03:28|25855.5
19:03:29|25855.5
19:03:29|25855.5
19:03:31|25855.5
19:03:32|25855.5
19:03:33|25855.5
19:03:34|25855.5
19:03:34|25855.5
19:03:36|25855.5
19:03:37|25855.5
19:03:38|25855.5
19:03:39|25855.5
19:03:40|25855.5
19:03:41|25855.5
19:03:42|25855.5
19:03:42|25855.5
19:03:43|25855.5
19:03:44|25860.17
19:03:46|25860.17
19:03:47|25860.17
19:03:47|25860.17
19:03:49|25860.17
19:03:50|25860.17
19:03:51|25860.17
19:03:51|25860.23
19:03:53|25860.23
19:03:53|25860.24
19:03:54|25860.24
19:03:55|25860.24
19:03:56|25860.23
19:03:57|25860.23
19:03:58|25860.23
19:04:00|25860.23
19:04:00|25860.23
19:04:01|25860.23
19:04:02|25860.23
19:04:04|25860.23
19:04:04|25860.23
19:04:05|25860.23
19:04:06|25860.23
19:04:07|25860.23
19:04:09|25860.23
19:04:09|25860.23
19:04:11|25860.23
19:04:12|25860.23
19:04:12|25860.23
19:04:14|25860.23
19:04:14|25860.23
19:04:16|25860.23
19:04:17|25860.23
19:04:17|25860.23
19:04:19|25860.23
19:04:20|25860.23
19:04:20|25860.23
19:04:22|25860.23
19:04:23|25860.23
19:04:24|25860.67
19:04:25|25860.67
19:04:27|25860.67
19:04:28|25860.67
19:04:29|25860.67
19:04:29|25860.67
19:04:30|25860.67
19:04:31|25860.67
19:04:33|25860.67
19:04:33|25860.67
19:04:35|25860.67
19:04:36|25860.67
19:04:37|25860.66
19:04:38|25860.66
19:04:39|25860.66
19:04:40|25860.66
19:04:41|25860.66
19:04:43|25860.66
19:04:43|25860.66
19:04:44|25860.66
19:04:45|25860.66
19:04:46|25860.66
19:04:48|25860.66
19:04:48|25860.66
19:04:50|25860.66
19:04:51|25860.66
19:04:51|25860.66
19:04:53|25860.66
19:04:54|25860.66
19:04:54|25860.66
19:04:56|25860.66
19:04:56|25860.66
19:04:58|25860.66
19:04:59|25860.66
19:04:59|25861.31
19:05:01|25861.31
19:05:01|25861.31
19:05:02|25861.31
19:05:04|25861.31
19:05:04|25861.31
19:05:05|25861.31
19:05:07|25861.31
19:05:07|25861.32
19:05:08|25861.32
19:05:10|25861.32
19:05:10|25861.32
19:05:11|25861.32
19:05:12|25861.32
19:05:13|25861.32
19:05:14|25861.32
19:05:15|25861.32
19:05:16|25861.32
19:05:17|25861.32
19:05:19|25861.32
19:05:19|25861.32
19:05:20|25861.32
19:05:21|25861.32
19:05:22|25862.98
19:05:23|25862.98
19:05:24|25862.98
19:05:26|25862.98
19:05:27|25862.98
19:05:28|25862.98
19:05:30|25862.98
19:05:31|25862.98
19:05:31|25862.98
19:05:33|25862.98
19:05:34|25862.98
19:05:35|25862.98
19:05:36|25862.98
19:05:37|25862.98
19:05:38|25862.98
19:05:39|25862.98
19:05:40|25862.98
19:05:41|25862.98
19:05:42|25862.98
19:05:43|25862.98
19:05:44|25862.98
19:05:45|25862.98
19:05:46|25862.98
19:05:47|25862.98
19:05:48|25862.98
19:05:49|25862.61
19:05:50|25862.61
19:05:51|25862.61
19:05:52|25862.61
19:05:53|25862.61
19:05:55|25862.98
19:05:55|25862.98
19:05:56|25862.98
19:05:57|25863.
19:05:58|25863.
19:05:59|25863.
19:06:00|25863.
19:06:01|25863.
19:06:02|25863.
19:06:03|25863.
19:06:04|25863.
19:06:05|25863.
19:06:06|25863.
19:06:07|25863.
19:06:08|25863.
19:06:09|25863.
19:06:10|25863.
19:06:11|25863.
19:06:12|25863.
19:06:13|25863.
19:06:14|25863.
19:06:15|25863.
19:06:16|25863.
19:06:17|25865.32
19:06:18|25865.31
19:06:19|25865.31
19:06:20|25865.31
19:06:21|25865.31
19:06:22|25865.32
19:06:23|25865.32
19:06:24|25865.32
19:06:25|25865.32
19:06:27|25865.31
19:06:28|25865.31
19:06:28|25865.31
19:06:30|25865.31
19:06:30|25865.31
19:06:31|25865.31
19:06:33|25865.31
19:06:34|25865.31
19:06:35|25865.31
19:06:36|25865.31
19:06:37|25865.31
19:06:38|25865.31
19:06:39|25865.31
19:06:40|25865.31
19:06:40|25865.31
19:06:41|25865.31
19:06:42|25865.31
19:06:44|25865.31
19:06:45|25865.31
19:06:46|25865.31
19:06:47|25865.31
19:06:48|25865.31
19:06:49|25865.31
19:06:50|25865.31
19:06:51|25865.31
19:06:52|25865.31
19:06:53|25865.31
19:06:53|25865.31
19:06:55|25865.31
19:06:56|25865.31
19:06:56|25865.31
19:06:58|25865.31
19:06:59|25865.31
19:07:00|25865.31
19:07:01|25865.31
19:07:02|25865.31
19:07:02|25865.31
19:07:04|25865.31
19:07:05|25865.31
19:07:06|25865.31
19:07:07|25865.31
19:07:08|25865.31
19:07:09|25865.31
19:07:10|25865.31
19:07:11|25865.31
19:07:12|25865.31
19:07:13|25865.31
19:07:14|25865.31
19:07:14|25865.31
19:07:16|25865.31
19:07:17|25865.31
19:07:17|25865.31
19:07:19|25865.31
19:07:20|25865.31
19:07:20|25865.31
19:07:21|25865.32
19:07:23|25865.31
19:07:24|25865.31
19:07:24|25865.31
19:07:26|25865.31
19:07:27|25865.31
19:07:28|25865.31
19:07:29|25865.31
19:07:31|25865.31
19:07:31|25865.31
19:07:32|25865.31
19:07:33|25865.31
19:07:34|25865.31
19:07:35|25865.31
19:07:36|25865.31
19:07:37|25865.31
19:07:38|25865.31
19:07:39|25868.61
19:07:40|25868.6
19:07:41|25868.61
19:07:42|25868.61
19:07:43|25868.61
19:07:45|25868.61
19:07:45|25868.61
19:07:46|25868.61
19:07:47|25868.61
19:07:49|25868.61
19:07:49|25868.61
19:07:51|25869.
19:07:51|25869.
19:07:53|25871.68
19:07:53|25871.7
19:07:55|25871.7
19:07:55|25871.7
19:07:57|25871.7
19:07:58|25871.7
19:07:58|25871.7
19:08:00|25871.7
19:08:01|25871.7
19:08:01|25870.41
19:08:03|25870.41
19:08:04|25870.41
19:08:04|25870.41
19:08:06|25870.41
19:08:06|25870.41
19:08:07|25870.41
19:08:08|25870.41
19:08:09|25870.64
19:08:10|25870.64
19:08:11|25860.24
19:08:12|25849.53
19:08:14|25849.53
19:08:15|25849.53
19:08:15|25849.53
19:08:16|25849.53
19:08:18|25849.53
19:08:18|25849.53
19:08:19|25849.53
19:08:20|25849.53
19:08:22|25849.53
19:08:22|25849.53
19:08:23|25849.53
19:08:25|25849.53
19:08:25|25849.53
19:08:26|25849.53
19:08:27|25849.53
19:08:29|25849.53
19:08:30|25849.53
19:08:31|25849.53
19:08:32|25849.53
19:08:33|25849.53
19:08:34|25849.53
19:08:35|25850.38
19:08:36|25850.38
19:08:37|25850.38
19:08:38|25850.38
19:08:39|25851.29
19:08:40|25851.29
19:08:41|25851.29
19:08:42|25851.29
19:08:43|25851.29
19:08:44|25851.29
19:08:45|25852.65
19:08:47|25852.65
19:08:47|25852.65
19:08:48|25852.65
19:08:49|25852.65
19:08:50|25852.65
19:08:51|25852.65
19:08:52|25852.65
19:08:53|25852.65
19:08:54|25852.65
19:08:55|25852.65
19:08:56|25852.65
19:08:57|25852.65
19:08:58|25852.65
19:08:59|25852.65
19:09:00|25852.65
19:09:01|25855.23
19:09:02|25855.23
19:09:03|25855.23
19:09:04|25855.23
19:09:05|25855.23
19:09:06|25855.23
19:09:07|25855.23
19:09:08|25855.23
19:09:09|25855.23
19:09:10|25855.23
19:09:11|25855.23
19:09:12|25855.23
19:09:13|25855.23
19:09:14|25855.23
19:09:15|25855.23
19:09:16|25855.23
19:09:17|25855.23
19:09:18|25855.22
19:09:19|25855.22
19:09:20|25855.22
19:09:21|25855.22
19:09:22|25855.22
19:09:23|25855.22
19:09:24|25855.22
19:09:25|25855.22
19:09:26|25855.22
19:09:27|25856.25
19:09:28|25856.25
19:09:30|25856.25
19:09:31|25858.23
19:09:32|25858.23
19:09:32|25858.23
19:09:34|25858.23
19:09:35|25858.23
19:09:35|25858.23
19:09:37|25858.23
19:09:38|25858.
19:09:39|25858.
19:09:40|25858.
19:09:41|25858.
19:09:41|25858.
19:09:43|25858.
19:09:44|25858.
19:09:45|25858.
19:09:45|25858.
19:09:46|25858.
19:09:48|25858.
19:09:49|25858.
19:09:50|25858.
19:09:51|25858.
19:09:52|25858.
19:09:53|25858.
19:09:54|25858.
19:09:55|25858.
19:09:56|25858.
19:09:57|25858.
19:09:57|25858.
19:09:59|25858.
19:10:00|25858.
19:10:01|25858.
19:10:01|25858.
19:10:03|25858.
19:10:04|25858.
19:10:04|25858.
19:10:06|25855.48
19:10:07|25855.48
19:10:08|25855.76
19:10:09|25855.76
19:10:10|25855.76
19:10:11|25855.76
19:10:12|25859.
19:10:13|25859.
19:10:13|25859.
19:10:14|25859.
19:10:16|25859.
19:10:17|25859.
19:10:17|25860.46
19:10:19|25860.46
19:10:20|25860.46
19:10:21|25860.46
19:10:22|25860.46
19:10:22|25861.
19:10:24|25861.
19:10:25|25861.
19:10:26|25861.
19:10:27|25861.
19:10:28|25861.
19:10:28|25861.
19:10:29|25861.
19:10:31|25861.
19:10:33|25861.
19:10:33|25861.
19:10:35|25861.
19:10:35|25861.
19:10:37|25861.
19:10:38|25861.
19:10:38|25861.
19:10:40|25861.
19:10:41|25861.
19:10:42|25861.
19:10:43|25861.
19:10:44|25861.
19:10:44|25861.
19:10:46|25861.
19:10:47|25861.
19:10:47|25859.65
19:10:49|25859.65
19:10:50|25861.96
19:10:51|25861.96
19:10:52|25859.88
19:10:53|25859.88
19:10:54|25859.88
19:10:54|25859.88
19:10:56|25859.88
19:10:57|25859.88
19:10:58|25859.88
19:10:59|25860.97
19:11:00|25862.84
19:11:01|25862.84
19:11:02|25863.
19:11:03|25863.13
19:11:04|25863.12
19:11:05|25863.12
19:11:06|25863.12
19:11:07|25863.12
19:11:08|25863.12
19:11:09|25863.12
19:11:10|25863.12
19:11:11|25863.12
19:11:12|25863.12
19:11:13|25870.08
19:11:14|25870.08
19:11:15|25870.08
19:11:16|25870.08
19:11:17|25870.08
19:11:18|25870.08
19:11:19|25870.08
19:11:20|25870.08
19:11:21|25870.08
19:11:22|25870.08
19:11:23|25867.7
19:11:24|25869.23
19:11:25|25869.23
19:11:26|25869.69
19:11:27|25869.69
19:11:28|25869.69
19:11:29|25869.69
19:11:30|25869.69
19:11:31|25869.58
19:11:33|25869.58
19:11:34|25869.58
19:11:35|25869.58
19:11:36|25868.38
19:11:37|25868.38
19:11:39|25868.34
19:11:39|25868.34
19:11:40|25868.34
19:11:41|25868.66
19:11:42|25868.66
19:11:43|25868.72
19:11:44|25868.82
19:11:45|25870.14
19:11:46|25870.21
19:11:47|25870.21
19:11:48|25870.21
19:11:49|25870.21
19:11:50|25870.21
19:11:51|25870.21
19:11:52|25870.96
19:11:53|25870.96
19:11:54|25870.96
19:11:55|25871.03
19:11:56|25871.03
19:11:57|25871.03
19:11:58|25871.03
19:11:59|25871.03
19:12:00|25871.03
19:12:01|25871.03
19:12:02|25871.03
19:12:03|25871.03
19:12:04|25871.03
19:12:05|25871.03
19:12:06|25871.03
19:12:08|25871.03
19:12:08|25871.03
19:12:09|25871.03
19:12:10|25871.03
19:12:11|25871.03
19:12:12|25871.03
19:12:13|25871.03
19:12:14|25871.03
19:12:15|25871.03
19:12:16|25871.03
19:12:17|25871.03
19:12:18|25871.03
19:12:19|25871.03
19:12:20|25871.03
19:12:21|25872.3
19:12:22|25872.3
19:12:23|25872.3
19:12:24|25872.71
19:12:25|25872.71
19:12:26|25872.71
19:12:27|25872.71
19:12:28|25872.71
19:12:29|25872.71
19:12:30|25872.71
19:12:31|25872.71
19:12:33|25872.71
19:12:34|25872.71
19:12:35|25872.71
19:12:36|25871.22
19:12:37|25871.22
19:12:38|25871.22
19:12:39|25871.22
19:12:40|25871.22
19:12:41|25871.22
19:12:42|25871.22
19:12:43|25873.28
19:12:44|25873.28
19:12:45|25873.28
19:12:46|25873.28
19:12:47|25873.28
19:12:48|25873.28
19:12:49|25873.28
19:12:50|25873.28
19:12:51|25873.28
19:12:52|25873.28
19:12:53|25873.28
19:12:54|25873.28
19:12:55|25873.28
19:12:56|25873.28
19:12:57|25873.28
19:12:58|25873.28
19:12:59|25873.28
19:13:00|25873.28
19:13:01|25873.28
19:13:02|25873.28
19:13:03|25873.28
19:13:04|25873.28
19:13:05|25873.28
19:13:06|25873.28
19:13:07|25874.34
19:13:08|25874.34
19:13:09|25874.34
19:13:10|25874.34
19:13:11|25874.34
19:13:12|25874.34
19:13:13|25874.34
19:13:14|25874.34
19:13:15|25874.34
19:13:16|25874.34
19:13:17|25874.34
19:13:18|25874.34
19:13:19|25874.34
19:13:20|25874.34
19:13:21|25874.34
19:13:22|25874.34
19:13:23|25874.34
19:13:24|25874.34
19:13:25|25874.34
19:13:26|25874.34
19:13:27|25874.34
19:13:28|25874.34
19:13:29|25874.34
19:13:30|25874.34
19:13:31|25874.34
19:13:32|25874.34
19:13:33|25874.34
19:13:35|25874.34
19:13:36|25874.34
19:13:37|25874.34
19:13:37|25874.34
19:13:38|25874.34
19:13:40|25874.34
19:13:40|25874.34
19:13:42|25874.34
19:13:42|25874.34
19:13:44|25874.34
19:13:44|25874.34
19:13:46|25874.34
19:13:47|25874.34
19:13:47|25874.33
19:13:49|25874.33
19:13:50|25874.33
19:13:51|25874.33
19:13:52|25874.33
19:13:53|25874.33
19:13:54|25874.33
19:13:55|25874.33
19:13:56|25874.33
19:13:57|25874.33
19:13:58|25874.33
19:13:59|25874.33
19:14:00|25874.33
19:14:01|25874.33
19:14:02|25874.33
19:14:03|25874.33
19:14:04|25874.33
19:14:05|25874.33
19:14:06|25874.33
19:14:06|25874.33
19:14:08|25874.33
19:14:09|25877.62
19:14:10|25876.33
19:14:11|25876.33
19:14:12|25876.33
19:14:13|25876.33
19:14:13|25876.33
19:14:15|25876.33
19:14:15|25876.33
19:14:17|25876.33
19:14:17|25878.
19:14:18|25878.
19:14:20|25878.28
19:14:21|25878.28
19:14:22|25878.28
19:14:22|25878.28
19:14:24|25878.23
19:14:25|25878.1
19:14:26|25878.1
19:14:27|25878.1
19:14:28|25878.09
19:14:28|25877.51
19:14:30|25878.09
19:14:30|25878.09
19:14:32|25878.09
19:14:33|25878.09
19:14:33|25878.09
19:14:35|25878.09
19:14:36|25878.09
19:14:37|25878.09
19:14:39|25877.52
19:14:39|25877.52
19:14:40|25877.24
19:14:41|25877.26
19:14:42|25877.26
19:14:43|25877.26
19:14:44|25877.26
19:14:45|25877.26
19:14:46|25877.58
19:14:47|25877.58
19:14:48|25877.58
19:14:49|25876.25
19:14:50|25876.25
19:14:51|25876.25
19:14:52|25876.79
19:14:53|25876.79
19:14:54|25876.79
19:14:55|25876.79
19:14:56|25876.79
19:14:57|25876.79
19:14:58|25876.79
19:14:59|25876.79
19:15:00|25876.79
19:15:01|25876.79
19:15:02|25876.79
19:15:03|25876.79
19:15:04|25876.79
19:15:05|25876.79
19:15:06|25876.79
19:15:07|25873.97
19:15:08|25870.63
19:15:09|25870.63
19:15:10|25870.63
19:15:11|25870.63
19:15:12|25870.63
19:15:13|25870.63
19:15:14|25870.63
19:15:15|25870.01
19:15:16|25870.01
19:15:17|25870.01
19:15:18|25870.01
19:15:19|25870.01
19:15:20|25870.01
19:15:21|25870.01
19:15:22|25870.01
19:15:23|25870.01
19:15:24|25870.01
19:15:25|25870.01
19:15:26|25870.01
19:15:27|25870.01
19:15:28|25870.01
19:15:29|25870.01
19:15:30|25870.01
19:15:31|25870.01
19:15:32|25870.01
19:15:33|25870.01
19:15:34|25870.01
19:15:36|25870.01
19:15:37|25870.01
19:15:38|25874.34
19:15:39|25874.34
19:15:40|25874.34
19:15:41|25874.34
19:15:42|25874.34
19:15:43|25874.34
19:15:44|25874.34
19:15:45|25874.34
19:15:46|25874.34
19:15:47|25874.34
19:15:48|25874.34
19:15:49|25874.34
19:15:50|25874.34
19:15:51|25874.34
19:15:52|25874.34
19:15:53|25874.34
19:15:54|25874.34
19:15:55|25874.34
19:15:56|25872.97
19:15:57|25872.97
19:15:59|25872.97
19:16:00|25872.97
19:16:00|25872.97
19:16:02|25872.97
19:16:02|25872.97
19:16:04|25872.97
19:16:05|25872.97
19:16:06|25872.97
19:16:06|25872.97
19:16:07|25872.98
19:16:09|25872.98
19:16:10|25872.98
19:16:10|25872.98
19:16:11|25872.98
19:16:13|25872.98
19:16:13|25872.98
19:16:14|25872.98
19:16:15|25872.98
19:16:17|25873.45
19:16:17|25873.43
19:16:18|25873.43
19:16:20|25873.43
19:16:20|25873.43
19:16:21|25873.43
19:16:23|25873.43
19:16:23|25873.43
19:16:24|25877.99
19:16:25|25877.99
19:16:26|25877.99
19:16:28|25877.99
19:16:28|25877.99
19:16:29|25877.5
19:16:31|25876.84
19:16:32|25876.84
19:16:33|25876.84
19:16:34|25876.84
19:16:35|25876.84
19:16:36|25876.84
19:16:37|25876.84
19:16:38|25876.84
19:16:40|25876.84
19:16:40|25876.84
19:16:41|25877.22
19:16:42|25877.22
19:16:43|25877.22
19:16:44|25877.22
19:16:45|25877.22
19:16:46|25877.22
19:16:47|25877.22
19:16:48|25877.22
19:16:49|25877.47
19:16:50|25877.47
19:16:51|25877.47
19:16:52|25877.31
19:16:53|25877.3
19:16:54|25877.3
19:16:55|25877.3
19:16:57|25877.27
19:16:58|25877.27
19:16:58|25877.27
19:17:00|25877.27
19:17:00|25877.27
19:17:02|25877.27
19:17:02|25877.27
19:17:04|25877.27
19:17:05|25876.38
19:17:05|25876.38
19:17:07|25876.4
19:17:07|25876.4
19:17:08|25876.4
19:17:09|25877.11
19:17:10|25877.11
19:17:11|25877.11
19:17:12|25877.11
19:17:14|25877.11
19:17:14|25877.11
19:17:16|25877.11
19:17:17|25877.11
19:17:18|25877.11
19:17:19|25877.11
19:17:19|25877.11
19:17:21|25877.11
19:17:21|25877.11
19:17:23|25877.11
19:17:23|25877.11
19:17:24|25878.27
19:17:26|25878.27
19:17:26|25878.27
19:17:28|25878.27
19:17:28|25878.27
19:17:29|25878.23
19:17:30|25878.23
19:17:31|25878.23
19:17:32|25878.3
19:17:33|25878.3
19:17:35|25878.3
19:17:35|25878.3
19:17:37|25878.34
19:17:38|25878.34
19:17:38|25878.34
19:17:40|25878.37
19:17:42|25878.37
19:17:42|25878.37
19:17:43|25879.87
19:17:44|25879.87
19:17:46|25879.87
19:17:46|25879.87
19:17:48|25879.87
19:17:49|25879.87
19:17:50|25879.87
19:17:51|25880.8
19:17:52|25880.8
19:17:53|25880.8
19:17:54|25880.8
19:17:55|25880.8
19:17:55|25880.8
19:17:57|25880.8
19:17:58|25880.8
19:17:59|25880.8
19:18:00|25880.8
19:18:00|25880.8
19:18:02|25880.8
19:18:03|25880.8
19:18:04|25880.8
19:18:05|25880.8
19:18:06|25880.8
19:18:07|25880.8
19:18:08|25880.8
19:18:09|25880.8
19:18:10|25879.03
19:18:12|25879.03
19:18:12|25879.02
19:18:13|25879.02
19:18:14|25879.02
19:18:15|25879.02
19:18:16|25879.02
19:18:17|25879.02
19:18:18|25879.02
19:18:19|25879.02
19:18:20|25879.02
19:18:21|25883.22
19:18:22|25882.12
19:18:23|25882.12
19:18:24|25882.12
19:18:25|25882.02
19:18:26|25882.02
19:18:27|25882.02
19:18:28|25882.02
19:18:29|25882.02
19:18:30|25882.02
19:18:31|25882.03
19:18:32|25882.02
19:18:33|25882.02
19:18:34|25882.02
19:18:35|25882.02
19:18:36|25882.01
19:18:37|25882.05
19:18:39|25882.05
19:18:40|25882.05
19:18:41|25882.05
19:18:42|25882.05
19:18:43|25882.05
19:18:44|25882.05
19:18:45|25882.05
19:18:46|25882.05
19:18:47|25882.05
19:18:48|25882.05
19:18:49|25882.05
19:18:50|25882.05
19:18:51|25882.05
19:18:52|25884.74
19:18:53|25885.01
19:18:54|25885.01
19:18:55|25885.02
19:18:56|25885.02
19:18:58|25885.02
19:18:58|25885.09
19:18:59|25885.09
19:19:00|25885.09
19:19:01|25885.09
19:19:02|25885.09
19:19:03|25885.09
19:19:04|25885.09
19:19:05|25885.09
19:19:06|25885.09
19:19:07|25885.09
19:19:08|25885.09
19:19:09|25885.09
19:19:10|25885.09
19:19:11|25885.06
19:19:12|25885.06
19:19:14|25885.06
19:19:14|25885.07
19:19:15|25885.07
19:19:16|25885.07
19:19:17|25885.07
19:19:19|25885.07
19:19:19|25885.07
19:19:20|25885.07
19:19:21|25885.07
19:19:22|25885.07
19:19:24|25885.07
19:19:25|25885.07
19:19:26|25885.07
19:19:26|25885.07
19:19:27|25885.07
19:19:28|25885.07
19:19:29|25885.07
19:19:30|25885.07
19:19:31|25885.07
19:19:33|25885.07
19:19:34|25885.07
19:19:34|25885.07
19:19:35|25884.83
19:19:36|25884.83
19:19:37|25884.83
19:19:38|25884.83
19:19:40|25884.83
19:19:41|25884.83
19:19:42|25884.83
19:19:44|25884.83
19:19:44|25884.83
19:19:46|25884.83
19:19:47|25884.46
19:19:48|25884.46
19:19:49|25884.46
19:19:49|25884.46
19:19:51|25884.46
19:19:52|25884.46
19:19:53|25884.41
19:19:54|25884.41
19:19:55|25884.41
19:19:55|25884.41
19:19:57|25884.41
19:19:58|25884.41
19:19:59|25884.41
19:20:00|25884.41
19:20:01|25884.41
19:20:02|25884.41
19:20:03|25884.41
19:20:04|25884.41
19:20:04|25884.43
19:20:06|25884.43
19:20:06|25884.43
19:20:08|25884.43
19:20:08|25884.43
19:20:10|25884.43
19:20:11|25884.43
19:20:11|25884.43
19:20:13|25884.43
19:20:14|25884.43
19:20:15|25884.42
19:20:16|25884.42
19:20:16|25884.42
19:20:18|25884.42
19:20:18|25884.42
19:20:20|25884.42
19:20:21|25884.42
19:20:22|25889.9
19:20:23|25889.9
19:20:24|25889.9
19:20:25|25889.9
19:20:26|25889.9
19:20:27|25889.9
19:20:28|25889.9
19:20:29|25889.9
19:20:30|25889.9
19:20:31|25889.9
19:20:32|25889.9
19:20:33|25889.9
19:20:34|25889.91
19:20:35|25889.91
19:20:36|25889.91
19:20:37|25889.91
19:20:38|25889.91
19:20:39|25889.91
19:20:40|25889.91
19:20:42|25889.91
19:20:42|25889.9
19:20:43|25889.9
19:20:44|25889.9
19:20:45|25889.9
19:20:46|25889.9
19:20:47|25889.9
19:20:48|25890.92
19:20:49|25890.92
19:20:50|25890.92
19:20:51|25890.92
19:20:52|25891.07
19:20:54|25882.
19:20:55|25882.
19:20:56|25882.
19:20:56|25882.
19:20:57|25882.
19:20:58|25884.51
19:21:00|25884.51
19:21:01|25884.51
19:21:02|25884.51
19:21:03|25884.51
19:21:04|25884.51
19:21:04|25884.51
19:21:05|25884.51
19:21:07|25884.51
19:21:07|25884.51
19:21:08|25884.51
19:21:09|25884.51
19:21:10|25884.51
19:21:11|25884.51
19:21:12|25884.51
19:21:13|25884.51
19:21:14|25884.51
19:21:16|25884.51
19:21:17|25884.51
19:21:17|25884.51
19:21:18|25884.51
19:21:20|25884.51
19:21:21|25884.51
19:21:22|25884.51
19:21:23|25884.51
19:21:24|25884.51
19:21:25|25884.51
19:21:26|25884.51
19:21:27|25884.51
19:21:28|25884.51
19:21:29|25884.51
19:21:30|25884.51
19:21:31|25884.51
19:21:32|25884.51
19:21:33|25888.41
19:21:34|25888.41
19:21:35|25888.45
19:21:36|25888.44
19:21:37|25888.44
19:21:38|25888.43
19:21:39|25888.43
19:21:40|25888.43
19:21:41|25888.43
19:21:43|25888.43
19:21:44|25884.
19:21:44|25884.
19:21:46|25884.
19:21:47|25884.
19:21:48|25884.
19:21:49|25884.
19:21:50|25884.04
19:21:51|25884.04
19:21:52|25884.04
19:21:52|25884.04
19:21:53|25884.04
19:21:54|25884.04
19:21:55|25884.04
19:21:57|25884.04
19:21:58|25884.93
19:21:59|25884.93
19:22:00|25884.93
19:22:01|25884.93
19:22:01|25884.92
19:22:03|25884.92
19:22:04|25884.92
19:22:04|25884.92
19:22:06|25884.92
19:22:07|25884.92
19:22:08|25884.92
19:22:09|25886.05
19:22:10|25886.05
19:22:11|25886.05
19:22:12|25886.05
19:22:13|25886.05
19:22:13|25886.05
19:22:15|25886.05
19:22:16|25886.05
19:22:17|25886.05
19:22:18|25886.05
19:22:19|25886.05
19:22:19|25886.05
19:22:20|25886.05
19:22:21|25886.05
19:22:23|25886.05
19:22:23|25886.05
19:22:24|25885.1
19:22:25|25885.11
19:22:27|25885.08
19:22:28|25885.06
19:22:29|25885.06
19:22:29|25885.06
19:22:30|25885.06
19:22:32|25885.06
19:22:33|25885.06
19:22:33|25885.1
19:22:35|25885.1
19:22:36|25885.1
19:22:37|25885.1
19:22:38|25885.1
19:22:39|25885.1
19:22:40|25885.1
19:22:41|25885.1
19:22:41|25884.02
19:22:43|25884.02
19:22:44|25884.02
19:22:45|25884.02
19:22:47|25884.02
19:22:47|25884.02
19:22:48|25884.02
19:22:49|25884.02
19:22:50|25884.02
19:22:51|25884.02
19:22:52|25884.02
19:22:54|25884.02
19:22:54|25884.02
19:22:55|25884.02
19:22:57|25884.02
19:22:58|25884.02
19:22:59|25884.02
19:23:00|25884.02
19:23:01|25884.02
19:23:02|25884.02
19:23:03|25884.02
19:23:04|25884.02
19:23:05|25884.02
19:23:05|25884.02
19:23:07|25884.02
19:23:08|25884.02
19:23:09|25884.02
19:23:10|25884.02
19:23:11|25884.02
19:23:12|25884.02
19:23:13|25884.02
19:23:14|25884.02
19:23:15|25884.02
19:23:16|25884.02
19:23:17|25884.02
19:23:18|25884.02
19:23:19|25884.02
19:23:20|25884.02
19:23:21|25884.02
19:23:22|25884.02
19:23:23|25884.02
19:23:24|25884.02
19:23:25|25884.02
19:23:26|25884.02
19:23:27|25884.01
19:23:28|25884.02
19:23:29|25884.02
19:23:30|25884.01
19:23:31|25884.01
19:23:32|25884.01
19:23:33|25884.01
19:23:34|25884.01
19:23:35|25884.
19:23:36|25884.
19:23:37|25884.
19:23:38|25884.
19:23:39|25884.
19:23:40|25887.24
19:23:41|25887.24
19:23:42|25887.24
19:23:43|25887.24
19:23:45|25887.24
19:23:46|25887.24
19:23:47|25887.24
19:23:48|25887.24
19:23:49|25887.24
19:23:50|25887.24
19:23:51|25887.24
19:23:52|25893.95
19:23:53|25893.95
19:23:54|25893.95
19:23:54|25894.06
19:23:56|25894.06
19:23:56|25894.06
19:23:57|25894.06
19:23:58|25894.06
19:24:00|25894.06
19:24:01|25894.06
19:24:01|25894.06
19:24:02|25894.06
19:24:04|25894.06
19:24:05|25894.05
19:24:06|25894.05
19:24:07|25894.05
19:24:08|25894.05
19:24:09|25894.05
19:24:10|25894.05
19:24:10|25894.05
19:24:11|25894.05
19:24:12|25894.05
19:24:14|25894.05
19:24:14|25894.05
19:24:15|25894.05
19:24:17|25894.05
19:24:18|25894.05
19:24:19|25894.05
19:24:19|25894.05
19:24:20|25894.05
19:24:22|25894.05
19:24:22|25894.05
19:24:24|25894.05
19:24:24|25894.23
19:24:26|25894.23
19:24:27|25894.23
19:24:27|25894.23
19:24:28|25894.23
19:24:30|25894.23
19:24:30|25894.39
19:24:31|25895.82
19:24:33|25895.82
19:24:34|25900.67
19:24:35|25900.67
19:24:35|25900.67
19:24:36|25900.67
19:24:38|25900.67
19:24:39|25900.67
19:24:40|25900.67
19:24:41|25900.67
19:24:42|25900.67
19:24:43|25900.67
19:24:44|25900.67
19:24:46|25900.
19:24:46|25894.06
19:24:47|25894.06
19:24:49|25894.06
19:24:50|25894.06
19:24:51|25894.06
19:24:51|25894.06
19:24:53|25894.06
19:24:54|25894.07
19:24:55|25894.07
19:24:56|25894.07
19:24:57|25894.07
19:24:58|25892.1
19:24:59|25892.1
19:25:00|25892.1
19:25:01|25892.1
19:25:02|25892.1
19:25:03|25892.1
19:25:04|25892.1
19:25:05|25892.1
19:25:06|25892.1
19:25:07|25892.1
19:25:08|25892.1
19:25:09|25892.1
19:25:10|25892.1
19:25:11|25892.1
19:25:12|25892.1
19:25:13|25892.1
19:25:14|25892.1
19:25:15|25885.89
19:25:16|25885.89
19:25:18|25885.89
19:25:18|25885.89
19:25:19|25885.89
19:25:20|25885.89
19:25:21|25885.89
19:25:22|25885.89
19:25:23|25885.89
19:25:24|25885.89
19:25:25|25885.34
19:25:26|25885.34
19:25:27|25885.34
19:25:28|25885.34
19:25:29|25885.34
19:25:30|25883.54
19:25:31|25883.54
19:25:33|25883.54
19:25:33|25884.93
19:25:34|25884.93
19:25:35|25884.93
19:25:36|25884.93
19:25:37|25883.65
19:25:39|25883.64
19:25:39|25883.64
19:25:40|25883.64
19:25:41|25883.64
19:25:42|25883.64
19:25:43|25885.06
19:25:44|25885.06
19:25:46|25885.06
19:25:47|25885.06
19:25:48|25885.06
19:25:49|25885.06
19:25:51|25885.09
19:25:52|25885.8
19:25:53|25885.8
19:25:54|25886.04
19:25:55|25886.04
19:25:56|25886.04
19:25:57|25886.04
19:25:58|25886.04
19:25:59|25886.04
19:26:00|25886.04
19:26:01|25886.04
19:26:02|25886.04
19:26:04|25886.04
19:26:04|25886.04
19:26:05|25886.04
19:26:06|25886.04
19:26:08|25886.04
19:26:08|25886.04
19:26:09|25886.04
19:26:10|25887.99
19:26:11|25887.99
19:26:12|25887.99
19:26:13|25887.01
19:26:14|25887.01
19:26:15|25887.01
19:26:16|25887.02
19:26:17|25887.02
19:26:18|25887.02
19:26:19|25887.87
19:26:20|25887.87
19:26:21|25887.87
19:26:22|25887.87
19:26:23|25887.83
19:26:24|25887.83
19:26:25|25887.83
19:26:26|25890.34
19:26:27|25890.34
19:26:28|25890.34
19:26:29|25890.34
19:26:31|25890.83
19:26:31|25890.83
19:26:33|25889.56
19:26:33|25890.12
19:26:34|25890.12
19:26:35|25889.57
19:26:36|25889.57
19:26:38|25889.61
19:26:38|25889.92
19:26:39|25889.92
19:26:40|25889.92
19:26:42|25889.92
19:26:42|25889.92
19:26:43|25889.92
19:26:44|25889.92
19:26:45|25889.92
19:26:47|25889.92
19:26:48|25889.92
19:26:49|25889.92
19:26:50|25889.92
19:26:52|25889.92
19:26:53|25889.92
19:26:54|25891.04
19:26:55|25891.04
19:26:56|25891.04
19:26:57|25891.03
19:26:58|25891.03
19:26:58|25891.03
19:27:00|25891.03
19:27:01|25891.03
19:27:02|25891.04
19:27:03|25891.04
19:27:04|25891.04
19:27:05|25891.04
19:27:06|25889.38
19:27:07|25889.38
19:27:08|25889.38
19:27:09|25889.38
19:27:10|25889.38
19:27:11|25889.38
19:27:12|25889.38
19:27:13|25888.87
19:27:14|25888.87
19:27:15|25888.87
19:27:16|25890.12
19:27:17|25890.12
19:27:18|25890.12
19:27:19|25890.12
19:27:19|25890.12
19:27:21|25890.12
19:27:22|25890.12
19:27:23|25890.12
19:27:24|25890.12
19:27:25|25890.12
19:27:25|25890.12
19:27:27|25891.08
19:27:27|25891.08
19:27:29|25891.09
19:27:30|25891.09
19:27:31|25891.09
19:27:32|25891.09
19:27:32|25891.09
19:27:33|25891.09
19:27:35|25891.09
19:27:36|25890.91
19:27:37|25890.91
19:27:38|25890.91
19:27:39|25890.91
19:27:40|25890.91
19:27:40|25890.91
19:27:42|25890.91
19:27:43|25890.91
19:27:44|25890.91
19:27:45|25890.91
19:27:46|25890.91
19:27:46|25892.03
19:27:48|25892.03
19:27:50|25892.03
19:27:51|25892.03
19:27:51|25892.04
19:27:53|25892.04
19:27:54|25892.04
19:27:55|25892.04
19:27:56|25892.04
19:27:56|25892.04
19:27:58|25892.99
19:27:59|25892.99
19:27:59|25892.99
19:28:00|25892.99
19:28:01|25892.99
19:28:02|25892.99
19:28:04|25892.99
19:28:04|25892.99
19:28:06|25892.26
19:28:06|25892.26
19:28:07|25892.26
19:28:09|25892.26
19:28:10|25892.01
19:28:10|25892.01
19:28:11|25892.01
19:28:12|25892.01
19:28:13|25892.01
19:28:15|25892.01
19:28:16|25890.73
19:28:16|25890.73
19:28:18|25890.73
19:28:18|25890.
19:28:19|25890.
19:28:21|25890.01
19:28:22|25890.01
19:28:23|25890.01
19:28:23|25890.83
19:28:24|25890.83
19:28:25|25890.83
19:28:27|25890.83
19:28:27|25890.83
19:28:29|25890.83
19:28:30|25890.83
19:28:30|25891.84
19:28:31|25891.84
19:28:32|25891.84
19:28:34|25891.84
19:28:34|25891.84
19:28:35|25891.84
19:28:37|25891.84
19:28:37|25891.84
19:28:38|25891.84
19:28:39|25891.84
19:28:41|25892.86
19:28:42|25892.86
19:28:43|25892.86
19:28:43|25892.86
19:28:44|25892.86
19:28:46|25892.86
19:28:46|25892.86
19:28:48|25892.86
19:28:49|25897.55
19:28:50|25897.55
19:28:52|25896.46
19:28:53|25896.46
19:28:54|25896.36
19:28:55|25896.36
19:28:56|25895.91
19:28:57|25895.91
19:28:58|25895.91
19:28:59|25895.91
19:29:00|25895.91
19:29:01|25895.91
19:29:02|25895.91
19:29:03|25895.91
19:29:04|25895.91
19:29:05|25895.91
19:29:06|25895.91
19:29:07|25895.91
19:29:08|25895.91
19:29:09|25895.91
19:29:10|25895.91
19:29:11|25895.91
19:29:12|25895.91
19:29:13|25895.91
19:29:14|25895.91
19:29:15|25895.91
19:29:16|25895.91
19:29:17|25895.91
19:29:18|25895.91
19:29:19|25895.99
19:29:20|25895.99
19:29:21|25895.99
19:29:22|25895.99
19:29:23|25895.99
19:29:24|25895.99
19:29:26|25895.99
19:29:26|25895.99
19:29:27|25895.99
19:29:28|25895.99
19:29:29|25895.99
19:29:30|25895.99
19:29:31|25895.98
19:29:32|25895.98
19:29:33|25895.99
19:29:34|25895.99
19:29:35|25895.99
19:29:36|25895.99
19:29:37|25895.99
19:29:38|25895.99
19:29:39|25895.99
19:29:40|25895.99
19:29:41|25896.01
19:29:42|25896.01
19:29:43|25896.01
19:29:44|25898.54
19:29:45|25898.54
19:29:46|25898.54
19:29:47|25898.54
19:29:48|25898.54
19:29:50|25898.54
19:29:51|25898.54
19:29:53|25898.54
19:29:53|25898.54
19:29:54|25898.56
19:29:55|25898.56
19:29:57|25898.56
19:29:57|25898.56
19:29:58|25898.71
19:29:59|25898.71
19:30:00|25898.71
19:30:02|25898.71
19:30:02|25898.71
19:30:03|25898.71
19:30:04|25898.71
19:30:06|25897.23
19:30:07|25897.23
19:30:08|25897.23
19:30:08|25895.98
19:30:09|25891.01
19:30:10|25891.01
19:30:12|25891.01
19:30:12|25891.01
19:30:13|25891.01
19:30:14|25891.01
19:30:15|25891.01
19:30:17|25887.41
19:30:17|25886.
19:30:19|25886.
19:30:20|25885.99
19:30:20|25885.99
19:30:22|25885.99
19:30:23|25885.99
19:30:23|25885.99
19:30:25|25885.99
19:30:26|25885.99
19:30:26|25885.99
19:30:28|25885.99
19:30:29|25885.99
19:30:30|25885.99
19:30:31|25892.98
19:30:31|25894.88
19:30:32|25894.88
19:30:34|25894.93
19:30:35|25894.46
19:30:35|25894.46
19:30:36|25894.46
19:30:37|25893.22
19:30:38|25893.22
19:30:40|25897.32
19:30:40|25897.63
19:30:41|25897.63
19:30:42|25897.63
19:30:43|25897.63
19:30:44|25897.63
19:30:45|25897.63
19:30:46|25897.67
19:30:47|25897.67
19:30:48|25897.67
19:30:50|25897.67
19:30:51|25897.67
19:30:52|25897.93
19:30:53|25897.93
19:30:54|25897.95
19:30:55|25897.95
19:30:56|25902.95
19:30:57|25902.95
19:30:58|25902.95
19:30:59|25902.95
19:31:00|25902.95
19:31:01|25902.95
19:31:02|25902.95
19:31:03|25902.95
19:31:05|25902.95
19:31:05|25902.95
19:31:06|25902.95
19:31:07|25902.95
19:31:08|25902.95
19:31:09|25902.95
19:31:11|25901.61
19:31:12|25901.61
19:31:12|25901.61
19:31:14|25901.61
19:31:15|25901.61
19:31:15|25901.61
19:31:17|25901.61
19:31:18|25901.61
19:31:18|25901.61
19:31:20|25902.08
19:31:20|25902.08
19:31:21|25902.08
19:31:22|25904.72
19:31:24|25904.72
19:31:24|25904.72
19:31:25|25904.72
19:31:27|25904.72
19:31:28|25904.72
19:31:28|25904.72
19:31:30|25904.72
19:31:30|25904.43
19:31:31|25904.43
19:31:32|25904.43
19:31:33|25904.43
19:31:34|25904.43
19:31:35|25904.43
19:31:36|25904.43
19:31:38|25904.43
19:31:39|25904.43
19:31:39|25904.43
19:31:40|25904.74
19:31:41|25904.74
19:31:42|25904.74
19:31:43|25906.15
19:31:44|25906.15
19:31:45|25906.12
19:31:46|25906.12
19:31:48|25906.12
19:31:49|25906.12
19:31:50|25906.12
19:31:50|25906.12
19:31:52|25906.12
19:31:53|25906.12
19:31:54|25906.12
19:31:55|25902.59
19:31:56|25901.17
19:31:57|25901.17
19:31:58|25901.17
19:31:59|25901.17
19:32:00|25901.17
19:32:01|25901.68
19:32:02|25901.68
19:32:03|25901.52
19:32:04|25901.52
19:32:05|25901.52
19:32:06|25901.52
19:32:07|25901.52
19:32:08|25901.52
19:32:09|25901.52
19:32:10|25901.52
19:32:11|25901.52
19:32:12|25901.52
19:32:13|25901.52
19:32:14|25901.52
19:32:15|25901.52
19:32:16|25901.52
19:32:17|25901.52
19:32:18|25896.63
19:32:19|25896.63
19:32:20|25896.63
19:32:21|25896.62
19:32:22|25896.62
19:32:23|25896.62
19:32:24|25900.
19:32:25|25900.
19:32:26|25902.34
19:32:27|25902.34
19:32:28|25902.34
19:32:29|25901.24
19:32:30|25901.24
19:32:31|25900.82
19:32:32|25900.82
19:32:33|25900.82
19:32:34|25900.82
19:32:35|25900.82
19:32:36|25900.82
19:32:37|25900.82
19:32:38|25900.82
19:32:39|25900.82
19:32:40|25899.32
19:32:42|25899.32
19:32:42|25899.32
19:32:43|25899.32
19:32:44|25899.32
19:32:45|25899.32
19:32:46|25899.32
19:32:47|25899.32
19:32:48|25899.32
19:32:49|25899.32
19:32:50|25899.32
19:32:51|25900.35
19:32:53|25900.35
19:32:54|25900.35
19:32:55|25900.35
19:32:56|25900.35
19:32:57|25900.35
19:32:58|25898.24
19:32:59|25898.24
19:33:00|25900.34
19:33:01|25900.35
19:33:02|25900.35
19:33:03|25898.61
19:33:04|25898.61
19:33:05|25898.61
19:33:06|25898.61
19:33:07|25898.61
19:33:08|25898.2
19:33:09|25898.2
19:33:10|25898.2
19:33:11|25898.2
19:33:12|25898.2
19:33:13|25900.36
19:33:14|25900.36
19:33:15|25900.36
19:33:16|25900.36
19:33:17|25900.36
19:33:18|25900.36
19:33:19|25900.36
19:33:20|25900.36
19:33:21|25900.36
19:33:22|25900.36
19:33:23|25900.37
19:33:24|25900.36
19:33:25|25900.36
19:33:26|25900.36
19:33:27|25900.36
19:33:28|25900.36
19:33:29|25900.36
19:33:30|25900.36
19:33:31|25900.37
19:33:32|25900.37
19:33:33|25900.37
19:33:34|25900.37
19:33:35|25900.36
19:33:36|25900.36
19:33:38|25900.36
19:33:38|25900.36
19:33:39|25900.36
19:33:40|25900.36
19:33:41|25900.36
19:33:42|25900.36
19:33:43|25900.36
19:33:44|25900.36
19:33:45|25900.36
19:33:46|25900.36
19:33:47|25900.36
19:33:48|25900.36
19:33:49|25900.36
19:33:50|25900.37
19:33:52|25900.36
19:33:52|25900.36
19:33:54|25900.36
19:33:55|25900.36
19:33:56|25900.37
19:33:58|25900.36
19:33:59|25900.36
19:34:00|25900.36
19:34:01|25900.36
19:34:02|25900.36
19:34:03|25900.36
19:34:04|25900.36
19:34:05|25900.36
19:34:06|25900.36
19:34:07|25900.36
19:34:08|25900.36
19:34:09|25900.36
19:34:10|25900.36
19:34:11|25900.36
19:34:11|25900.36
19:34:13|25900.36
19:34:14|25900.36
19:34:14|25900.36
19:34:16|25900.36
19:34:17|25900.36
19:34:18|25900.36
19:34:18|25900.36
19:34:20|25900.36
19:34:21|25900.36
19:34:22|25900.36
19:34:23|25900.36
19:34:24|25900.36
19:34:25|25900.36
19:34:26|25900.36
19:34:27|25900.36
19:34:28|25900.36
19:34:29|25900.36
19:34:30|25900.36
19:34:31|25900.37
19:34:32|25900.37
19:34:33|25900.37
19:34:34|25900.37
19:34:35|25901.46
19:34:36|25901.46
19:34:36|25901.46
19:34:38|25901.46
19:34:39|25901.46
19:34:40|25901.45
19:34:41|25901.45
19:34:42|25901.45
19:34:43|25901.45
19:34:44|25901.45
19:34:45|25901.45
19:34:46|25901.46
19:34:46|25901.46
19:34:48|25901.45
19:34:49|25901.45
19:34:49|25901.45
19:34:51|25901.45
19:34:51|25901.45
19:34:53|25901.45
19:34:54|25901.45
19:34:55|25901.45
19:34:56|25900.39
19:34:57|25900.39
19:34:58|25900.39
19:34:59|25900.39
19:35:00|25900.39
19:35:01|25900.39
19:35:02|25900.39
19:35:03|25900.39
19:35:04|25900.39
19:35:06|25900.39
19:35:06|25900.39
19:35:07|25900.37
19:35:08|25900.37
19:35:09|25900.37
19:35:10|25900.37
19:35:11|25900.37
19:35:12|25900.36
19:35:13|25900.36
19:35:14|25900.36
19:35:15|25900.36
19:35:16|25900.36
19:35:17|25900.36
19:35:18|25900.36
19:35:19|25900.36
19:35:20|25900.36
19:35:21|25900.36
19:35:22|25900.36
19:35:23|25900.36
19:35:24|25900.36
19:35:25|25900.36
19:35:27|25900.36
19:35:27|25900.36
19:35:29|25900.36
19:35:29|25900.36
19:35:31|25900.37
19:35:31|25900.37
19:35:32|25900.37
19:35:33|25900.37
19:35:34|25900.37
19:35:35|25900.37
19:35:37|25900.36
19:35:37|25900.36
19:35:39|25900.36
19:35:39|25900.36
19:35:40|25900.36
19:35:41|25900.36
19:35:42|25900.36
19:35:43|25900.36
19:35:45|25900.36
19:35:46|25900.36
19:35:47|25900.36
19:35:48|25900.36
19:35:49|25900.36
19:35:50|25900.36
19:35:51|25900.36
19:35:52|25900.36
19:35:53|25899.01
19:35:53|25899.01
19:35:55|25899.01
19:35:57|25899.
19:35:57|25899.
19:35:59|25899.
19:36:00|25899.
19:36:01|25899.
19:36:01|25899.
19:36:03|25899.
19:36:03|25899.
19:36:05|25898.12
19:36:06|25898.53
19:36:07|25898.53
19:36:08|25898.48
19:36:09|25898.48
19:36:10|25898.48
19:36:11|25898.48
19:36:12|25898.25
19:36:13|25898.25
19:36:14|25898.25
19:36:14|25898.25
19:36:15|25898.25
19:36:16|25898.
19:36:17|25896.51
19:36:18|25896.51
19:36:19|25894.
19:36:20|25894.01
19:36:22|25894.01
19:36:22|25894.01
19:36:24|25894.01
19:36:25|25894.01
19:36:25|25894.01
19:36:27|25894.01
19:36:28|25894.01
19:36:28|25894.01
19:36:29|25894.01
19:36:30|25894.01
19:36:32|25894.01
19:36:32|25894.
19:36:34|25894.01
19:36:34|25889.82
19:36:36|25889.82
19:36:36|25890.01
19:36:38|25889.07
19:36:39|25889.07
19:36:40|25889.07
19:36:40|25889.07
19:36:42|25889.07
19:36:43|25889.07
19:36:44|25889.07
19:36:44|25889.07
19:36:45|25889.07
19:36:47|25888.06
19:36:48|25888.06
19:36:49|25888.06
19:36:50|25888.06
19:36:51|25888.06
19:36:52|25888.06
19:36:52|25888.18
19:36:53|25888.18
19:36:54|25888.18
19:36:55|25888.18
19:36:57|25888.18
19:36:58|25888.18
19:37:00|25888.18
19:37:00|25888.18
19:37:01|25888.59
19:37:03|25888.44
19:37:04|25886.87
19:37:04|25886.87
19:37:06|25886.87
19:37:07|25886.87
19:37:08|25886.87
19:37:09|25890.99
19:37:10|25890.99
19:37:11|25890.99
19:37:12|25890.99
19:37:13|25890.99
19:37:14|25890.99
19:37:15|25890.99
19:37:16|25890.99
19:37:17|25890.99
19:37:18|25890.99
19:37:18|25890.99
19:37:20|25890.99
19:37:21|25890.99
19:37:22|25890.99
19:37:23|25890.99
19:37:24|25890.99
19:37:25|25890.99
19:37:26|25890.99
19:37:26|25888.17
19:37:28|25888.17
19:37:29|25888.17
19:37:30|25888.17
19:37:31|25887.87
19:37:32|25887.87
19:37:33|25887.87
19:37:34|25887.87
19:37:35|25887.87
19:37:36|25887.87
19:37:37|25887.87
19:37:38|25887.87
19:37:39|25887.87
19:37:39|25888.44
19:37:40|25888.44
19:37:42|25888.44
19:37:42|25888.44
19:37:43|25888.44
19:37:45|25889.
19:37:45|25889.
19:37:47|25889.
19:37:48|25889.
19:37:48|25889.
19:37:49|25889.
19:37:51|25889.
19:37:52|25889.
19:37:52|25889.
19:37:53|25889.
19:37:54|25889.
19:37:55|25889.
19:37:57|25889.
19:37:58|25889.
19:38:00|25889.
19:38:00|25889.
19:38:01|25889.
19:38:02|25884.27
19:38:03|25884.27
19:38:05|25884.27
19:38:06|25884.27
19:38:07|25884.27
19:38:08|25884.27
19:38:08|25884.27
19:38:09|25884.27
19:38:10|25884.27
19:38:12|25884.
19:38:12|25884.
19:38:13|25884.
19:38:14|25884.
19:38:16|25884.
19:38:16|25884.
19:38:18|25884.
19:38:19|25884.
19:38:20|25886.44
19:38:20|25886.43
19:38:22|25886.43
19:38:22|25886.43
19:38:23|25886.43
19:38:25|25886.43
19:38:26|25886.43
19:38:27|25886.43
19:38:27|25888.35
19:38:29|25886.89
19:38:30|25886.89
19:38:30|25886.89
19:38:31|25887.
19:38:32|25887.04
19:38:33|25887.04
19:38:34|25888.14
19:38:35|25888.14
19:38:36|25888.21
19:38:37|25888.21
19:38:38|25888.21
19:38:39|25888.21
19:38:40|25888.21
19:38:42|25888.21
19:38:42|25888.21
19:38:44|25888.41
19:38:45|25888.41
19:38:45|25887.32
19:38:46|25887.32
19:38:47|25887.32
19:38:48|25887.32
19:38:50|25887.32
19:38:50|25887.32
19:38:51|25888.55
19:38:52|25888.55
19:38:54|25888.55
19:38:54|25888.55
19:38:55|25888.55
19:38:56|25888.55
19:38:57|25888.55
19:38:59|25887.37
19:39:00|25887.37
19:39:02|25887.43
19:39:03|25887.47
19:39:04|25887.47
19:39:05|25887.47
19:39:06|25887.38
19:39:07|25887.38
19:39:08|25887.38
19:39:09|25887.38
19:39:10|25887.38
19:39:11|25887.38
19:39:12|25887.86
19:39:13|25887.86
19:39:14|25887.86
19:39:15|25887.86
19:39:16|25887.86
19:39:17|25887.38
19:39:18|25887.38
19:39:19|25887.38
19:39:20|25887.38
19:39:21|25887.38
19:39:22|25887.38
19:39:23|25887.38
19:39:24|25887.38
19:39:25|25887.38
19:39:26|25887.38
19:39:27|25887.39
19:39:28|25885.53
19:39:29|25885.53
19:39:30|25885.53
19:39:31|25885.53
19:39:32|25885.53
19:39:33|25885.53
19:39:34|25885.53
19:39:35|25885.53
19:39:36|25885.25
19:39:37|25885.25
19:39:38|25885.25
19:39:39|25885.25
19:39:40|25885.25
19:39:41|25885.25
19:39:42|25884.3
19:39:43|25884.3
19:39:44|25884.3
19:39:45|25884.3
19:39:46|25884.3
19:39:47|25884.3
19:39:48|25884.3
19:39:49|25884.3
19:39:50|25884.3
19:39:51|25884.3
19:39:52|25884.3
19:39:53|25884.3
19:39:54|25883.25
19:39:55|25883.25
19:39:56|25883.25
19:39:57|25883.25
19:39:58|25883.25
19:39:59|25883.25
19:40:01|25883.25
19:40:02|25883.25
19:40:03|25883.25
19:40:04|25883.25
19:40:05|25883.25
19:40:06|25883.25
19:40:07|25883.25
19:40:08|25883.25
19:40:09|25883.25
19:40:10|25883.25
19:40:11|25884.28
19:40:12|25884.28
19:40:13|25884.28
19:40:13|25884.28
19:40:14|25884.28
19:40:16|25884.28
19:40:17|25885.19
19:40:18|25885.19
19:40:19|25885.19
19:40:20|25885.19
19:40:21|25885.19
19:40:22|25885.19
19:40:23|25886.11
19:40:24|25886.99
19:40:25|25886.99
19:40:25|25886.99
19:40:27|25886.99
19:40:27|25886.99
19:40:29|25886.99
19:40:30|25886.99
19:40:31|25886.99
19:40:32|25886.99
19:40:33|25886.99
19:40:34|25886.99
19:40:35|25886.99
19:40:36|25886.99
19:40:36|25887.
19:40:38|25887.
19:40:39|25887.
19:40:40|25887.
19:40:41|25887.
19:40:42|25887.
19:40:43|25887.
19:40:43|25887.
19:40:45|25887.
19:40:45|25887.
19:40:47|25887.
19:40:48|25887.
19:40:49|25887.
19:40:49|25887.
19:40:51|25887.
19:40:52|25886.99
19:40:53|25887.
19:40:54|25888.15
19:40:55|25888.15
19:40:56|25888.15
19:40:56|25888.15
19:40:58|25887.13
19:40:58|25887.13
19:41:00|25887.18
19:41:01|25887.2
19:41:03|25887.2
19:41:03|25887.2
19:41:05|25887.2
19:41:06|25887.2
19:41:07|25887.2
19:41:07|25887.2
19:41:09|25887.2
19:41:10|25887.2
19:41:10|25887.2
19:41:12|25887.2
19:41:13|25887.2
19:41:14|25887.2
19:41:14|25887.2
19:41:16|25887.2
19:41:16|25887.2
19:41:18|25887.2
19:41:18|25887.2
19:41:20|25887.2
19:41:21|25887.2
19:41:22|25887.2
19:41:23|25887.2
19:41:24|25887.2
19:41:25|25887.2
19:41:26|25887.2
19:41:27|25887.2
19:41:28|25887.25
19:41:29|25887.25
19:41:30|25887.25
19:41:31|25887.25
19:41:32|25887.25
19:41:33|25887.18
19:41:34|25887.18
19:41:35|25887.18
19:41:36|25887.18
19:41:37|25887.18
19:41:38|25887.18
19:41:39|25887.18
19:41:40|25887.18
19:41:41|25887.18
19:41:42|25884.
19:41:43|25884.
19:41:44|25884.
19:41:45|25884.
19:41:46|25884.
19:41:47|25884.
19:41:48|25884.
19:41:49|25884.
19:41:50|25884.
19:41:51|25884.
19:41:52|25884.
19:41:53|25884.
19:41:54|25884.
19:41:55|25890.48
19:41:56|25890.48
19:41:57|25890.49
19:41:58|25890.49
19:41:59|25890.49
19:42:00|25890.49
19:42:01|25890.49
19:42:03|25890.49
19:42:04|25890.49
19:42:05|25890.49
19:42:05|25890.49
19:42:07|25890.49
19:42:08|25890.49
19:42:09|25890.49
19:42:10|25890.49
19:42:10|25890.49
19:42:12|25890.49
19:42:13|25890.49
19:42:13|25890.49
19:42:15|25890.49
19:42:16|25890.49
19:42:17|25890.49
19:42:18|25890.49
19:42:19|25890.49
19:42:20|25890.49
19:42:21|25890.49
19:42:22|25890.49
19:42:23|25890.49
19:42:24|25890.49
19:42:25|25890.49
19:42:26|25890.49
19:42:27|25890.49
19:42:28|25890.49
19:42:29|25890.49
19:42:30|25890.49
19:42:31|25890.49
19:42:32|25890.49
19:42:33|25890.5
19:42:34|25890.45
19:42:35|25890.45
19:42:36|25890.45
19:42:37|25890.45
19:42:38|25890.45
19:42:39|25888.7
19:42:40|25888.7
19:42:41|25888.7
19:42:42|25888.7
19:42:43|25882.01
19:42:44|25882.12
19:42:45|25882.12
19:42:46|25882.01
19:42:47|25882.
19:42:48|25882.
19:42:49|25881.96
19:42:50|25881.96
19:42:51|25881.96
19:42:52|25881.96
19:42:53|25881.28
19:42:54|25881.28
19:42:55|25878.77
19:42:56|25878.77
19:42:57|25878.77
19:42:58|25878.78
19:42:59|25878.77
19:43:00|25878.77
19:43:01|25879.25
19:43:02|25879.25
19:43:04|25881.79
19:43:05|25881.98
19:43:06|25881.98
19:43:07|25882.6
19:43:08|25882.6
19:43:08|25882.6
19:43:10|25882.6
19:43:11|25882.6
19:43:11|25882.58
19:43:13|25882.58
19:43:14|25882.58
19:43:15|25882.58
19:43:16|25882.58
19:43:17|25882.58
19:43:18|25882.58
19:43:19|25881.28
19:43:20|25885.06
19:43:21|25885.06
19:43:22|25885.06
19:43:23|25885.06
19:43:24|25885.06
19:43:25|25885.06
19:43:26|25885.06
19:43:27|25892.06
19:43:28|25892.06
19:43:29|25892.06
19:43:30|25892.06
19:43:31|25892.06
19:43:32|25892.06
19:43:33|25892.06
19:43:34|25892.06
19:43:35|25892.06
19:43:36|25892.06
19:43:37|25892.06
19:43:38|25892.06
19:43:39|25892.06
19:43:40|25892.06
19:43:41|25892.06
19:43:42|25892.62
19:43:43|25892.62
19:43:44|25892.62
19:43:45|25892.62
19:43:46|25892.62
19:43:47|25892.62
19:43:48|25892.62
19:43:49|25892.62
19:43:50|25892.62
19:43:51|25892.62
19:43:52|25892.62
19:43:53|25892.62
19:43:54|25892.62
19:43:55|25892.62
19:43:56|25892.62
19:43:57|25892.62
19:43:58|25892.62
19:43:59|25892.62
19:44:00|25892.62
19:44:01|25892.62
19:44:02|25892.62
19:44:03|25892.62
19:44:05|25892.62
19:44:06|25892.62
19:44:07|25892.62
19:44:07|25892.62
19:44:08|25892.62
19:44:10|25892.62
19:44:10|25892.62
19:44:12|25889.84
19:44:13|25889.84
19:44:13|25889.84
19:44:14|25889.84
19:44:15|25889.84
19:44:16|25889.84
19:44:18|25889.84
19:44:18|25892.55
19:44:19|25892.55
19:44:20|25892.55
19:44:22|25892.67
19:44:22|25892.67
19:44:23|25892.67
19:44:25|25892.67
19:44:25|25892.67
19:44:26|25892.67
19:44:28|25892.66
19:44:29|25892.66
19:44:29|25892.66
19:44:31|25892.66
19:44:31|25892.66
19:44:32|25892.66
19:44:33|25892.66
19:44:35|25892.99
19:44:35|25892.99
19:44:37|25892.99
19:44:37|25892.99
19:44:38|25892.99
19:44:40|25892.99
19:44:41|25892.99
19:44:42|25892.99
19:44:42|25892.99
19:44:43|25892.99
19:44:44|25892.99
19:44:45|25892.99
19:44:46|25892.99
19:44:47|25892.99
19:44:48|25892.99
19:44:50|25892.99
19:44:51|25892.99
19:44:52|25892.99
19:44:52|25892.99
19:44:54|25892.99
19:44:54|25892.99
19:44:55|25892.99
19:44:56|25892.99
19:44:57|25892.99
19:44:58|25892.99
19:45:00|25892.99
19:45:00|25893.
19:45:01|25893.67
19:45:02|25893.67
19:45:03|25893.66
19:45:05|25893.66
19:45:06|25899.44
19:45:07|25899.44
19:45:08|25899.44
19:45:09|25899.43
19:45:10|25899.43
19:45:12|25899.43
19:45:12|25899.43
19:45:13|25899.43
19:45:14|25899.43
19:45:15|25899.55
19:45:16|25899.55
19:45:17|25899.55
19:45:18|25899.55
19:45:19|25899.55
19:45:20|25899.55
19:45:21|25901.67
19:45:22|25901.67
19:45:23|25901.67
19:45:24|25901.67
19:45:25|25901.67
19:45:26|25901.24
19:45:27|25901.24
19:45:28|25901.24
19:45:30|25901.24
19:45:30|25901.24
19:45:32|25901.24
19:45:32|25901.24
19:45:33|25901.24
19:45:34|25901.59
19:45:35|25901.59
19:45:36|25901.67
19:45:38|25901.67
19:45:38|25901.67
19:45:39|25901.67
19:45:41|25901.67
19:45:42|25901.67
19:45:42|25901.55
19:45:44|25901.55
19:45:45|25901.55
19:45:45|25901.55
19:45:46|25901.55
19:45:47|25901.55
19:45:48|25901.55
19:45:49|25901.55
19:45:50|25901.55
19:45:51|25901.66
19:45:52|25901.66
19:45:53|25901.66
19:45:54|25901.66
19:45:55|25901.66
19:45:56|25901.66
19:45:57|25901.66
19:45:58|25901.66
19:45:59|25901.66
19:46:00|25901.66
19:46:01|25901.66
19:46:02|25901.66
19:46:04|25901.66
19:46:05|25901.67
19:46:06|25901.67
19:46:07|25901.67
19:46:08|25901.67
19:46:09|25900.02
19:46:10|25900.02
19:46:11|25900.02
19:46:12|25900.
19:46:13|25900.
19:46:14|25900.
19:46:15|25900.
19:46:16|25900.
19:46:17|25900.
19:46:18|25900.
19:46:19|25900.
19:46:20|25900.
19:46:21|25900.
19:46:22|25901.68
19:46:23|25901.68
19:46:24|25901.68
19:46:25|25901.68
19:46:26|25901.68
19:46:27|25901.68
19:46:28|25901.68
19:46:29|25901.68
19:46:30|25901.99
19:46:31|25901.99
19:46:32|25901.99
19:46:33|25901.99
19:46:34|25901.99
19:46:35|25901.99
19:46:36|25901.99
19:46:37|25901.99
19:46:38|25901.99
19:46:39|25901.99
19:46:40|25901.99
19:46:41|25901.99
19:46:42|25901.99
19:46:43|25901.99
19:46:44|25901.99
19:46:45|25901.99
19:46:46|25901.99
19:46:47|25901.99
19:46:48|25901.99
19:46:49|25901.99
19:46:50|25901.99
19:46:51|25901.99
19:46:52|25901.99
19:46:53|25901.99
19:46:54|25901.99
19:46:55|25904.52
19:46:56|25904.52
19:46:57|25904.52
19:46:58|25903.01
19:46:59|25904.69
19:47:00|25904.69
19:47:01|25905.47
19:47:02|25906.64
19:47:03|25906.64
19:47:04|25907.23
19:47:05|25907.23
19:47:06|25907.23
19:47:08|25907.23
19:47:09|25907.23
19:47:10|25907.23
19:47:11|25907.23
19:47:12|25905.55
19:47:13|25905.55
19:47:14|25905.55
19:47:15|25905.55
19:47:16|25905.55
19:47:17|25905.06
19:47:18|25903.4
19:47:19|25903.4
19:47:20|25903.4
19:47:21|25903.4
19:47:22|25903.4
19:47:23|25904.44
19:47:24|25904.44
19:47:25|25904.44
19:47:26|25904.44
19:47:27|25904.44
19:47:28|25905.89
19:47:29|25905.89
19:47:30|25905.47
19:47:31|25905.
19:47:32|25904.52
19:47:33|25904.52
19:47:34|25904.52
19:47:35|25904.52
19:47:36|25904.52
19:47:37|25904.52
19:47:38|25904.55
19:47:39|25904.55
19:47:40|25904.55
19:47:41|25904.55
19:47:42|25904.55
19:47:43|25904.53
19:47:44|25905.92
19:47:45|25905.92
19:47:46|25905.92
19:47:47|25905.92
19:47:48|25905.93
19:47:49|25905.93
19:47:50|25904.64
19:47:51|25904.64
19:47:52|25904.64
19:47:53|25904.64
19:47:54|25904.64
19:47:55|25904.64
19:47:56|25904.64
19:47:57|25904.03
19:47:58|25904.03
19:47:59|25904.03
19:48:00|25904.03
19:48:01|25904.03
19:48:02|25903.58
19:48:03|25903.58
19:48:04|25903.58
19:48:05|25903.58
19:48:06|25903.58
19:48:07|25903.58
19:48:09|25903.58
19:48:10|25903.58
19:48:11|25903.58
19:48:11|25903.58
19:48:13|25903.58
19:48:13|25903.58
19:48:15|25903.58
19:48:16|25903.58
19:48:17|25903.59
19:48:18|25903.58
19:48:19|25903.58
19:48:20|25907.21
19:48:21|25907.21
19:48:22|25906.67
19:48:23|25906.13
19:48:24|25906.13
19:48:25|25906.13
19:48:26|25912.8
19:48:27|25912.8
19:48:28|25912.8
19:48:29|25912.8
19:48:31|25905.41
19:48:31|25905.41
19:48:32|25905.41
19:48:33|25905.41
19:48:34|25905.41
19:48:35|25905.44
19:48:36|25905.44
19:48:37|25905.44
19:48:38|25905.44
19:48:39|25905.44
19:48:40|25905.44
19:48:41|25905.44
19:48:42|25905.44
19:48:43|25904.
19:48:44|25904.
19:48:45|25904.
19:48:46|25904.
19:48:47|25904.
19:48:48|25904.
19:48:49|25904.
19:48:50|25904.
19:48:51|25904.
19:48:52|25904.
19:48:53|25904.
19:48:54|25904.
19:48:55|25904.
19:48:56|25904.
19:48:57|25904.
19:48:58|25903.77
19:48:59|25903.77
19:49:00|25904.31
19:49:01|25904.31
19:49:02|25904.27
19:49:03|25904.27
19:49:05|25904.27
19:49:05|25904.27
19:49:07|25904.27
19:49:07|25904.33
19:49:09|25904.33
19:49:10|25904.33
19:49:11|25904.29
19:49:12|25904.29
19:49:13|25904.29
19:49:15|25904.29
19:49:16|25906.11
19:49:17|25906.11
19:49:17|25906.11
19:49:19|25906.11
19:49:20|25906.11
19:49:21|25906.11
19:49:21|25906.15
19:49:22|25906.15
19:49:23|25906.15
19:49:24|25906.15
19:49:25|25906.15
19:49:27|25906.15
19:49:27|25906.14
19:49:28|25906.14
19:49:29|25906.14
19:49:31|25906.14
19:49:32|25906.14
19:49:33|25906.14
19:49:34|25906.14
19:49:34|25906.14
19:49:36|25906.14
19:49:36|25906.14
19:49:37|25906.14
19:49:38|25906.14
19:49:39|25906.14
19:49:41|25906.14
19:49:42|25906.14
19:49:43|25906.14
19:49:43|25906.14
19:49:44|25906.14
19:49:46|25906.14
19:49:47|25906.14
19:49:47|25906.14
19:49:48|25906.14
19:49:50|25906.14
19:49:50|25906.14
19:49:52|25906.14
19:49:52|25906.14
19:49:53|25906.14
19:49:55|25906.14
19:49:55|25906.14
19:49:56|25906.14
19:49:57|25906.14
19:49:58|25906.14
19:49:59|25906.14
19:50:00|25906.14
19:50:01|25906.14
19:50:03|25906.14
19:50:03|25906.14
19:50:04|25906.14
19:50:05|25906.14
19:50:06|25906.14
19:50:07|25906.14
19:50:09|25906.14
19:50:10|25906.14
19:50:11|25906.15
19:50:12|25906.15
19:50:13|25906.15
19:50:14|25906.15
19:50:15|25906.14
19:50:16|25906.14
19:50:17|25906.14
19:50:18|25906.14
19:50:19|25906.14
19:50:20|25906.14
19:50:21|25906.14
19:50:22|25906.14
19:50:23|25906.14
19:50:24|25906.14
19:50:25|25906.14
19:50:26|25906.14
19:50:27|25906.14
19:50:28|25906.14
19:50:29|25906.14
19:50:30|25906.14
19:50:31|25906.14
19:50:32|25906.14
19:50:33|25906.15
19:50:34|25906.15
19:50:35|25906.15
19:50:36|25906.15
19:50:37|25906.15
19:50:38|25906.15
19:50:39|25906.15
19:50:40|25906.15
19:50:41|25906.15
19:50:42|25906.15
19:50:43|25905.41
19:50:44|25905.41
19:50:45|25905.41
19:50:46|25905.41
19:50:48|25905.41
19:50:48|25905.41
19:50:49|25905.41
19:50:50|25905.41
19:50:51|25905.42
19:50:52|25905.41
19:50:53|25905.41
19:50:54|25905.41
19:50:55|25905.41
19:50:56|25905.41
19:50:57|25905.41
19:50:58|25905.41
19:50:59|25905.41
19:51:00|25905.41
19:51:01|25905.41
19:51:02|25905.41
19:51:03|25905.41
19:51:04|25905.41
19:51:05|25912.92
19:51:06|25912.92
19:51:07|25912.31
19:51:08|25912.31
19:51:09|25912.31
19:51:11|25912.31
19:51:12|25912.28
19:51:13|25912.29
19:51:14|25912.29
19:51:15|25914.61
19:51:16|25911.04
19:51:17|25911.04
19:51:18|25911.02
19:51:19|25911.02
19:51:20|25911.02
19:51:21|25911.02
19:51:22|25911.02
19:51:23|25911.01
19:51:24|25911.01
19:51:25|25911.01
19:51:26|25911.01
19:51:27|25911.01
19:51:28|25911.01
19:51:29|25911.01
19:51:30|25911.01
19:51:31|25911.
19:51:32|25911.
19:51:33|25911.
19:51:34|25911.
19:51:35|25911.
19:51:37|25911.
19:51:37|25911.04
19:51:38|25911.05
19:51:39|25911.19
19:51:40|25913.41
19:51:41|25912.71
19:51:42|25911.25
19:51:43|25911.25
19:51:44|25911.02
19:51:45|25911.02
19:51:47|25911.02
19:51:48|25911.02
19:51:48|25911.02
19:51:50|25912.71
19:51:50|25912.71
19:51:51|25912.71
19:51:52|25912.71
19:51:53|25912.71
19:51:54|25911.01
19:51:55|25911.02
19:51:56|25911.02
19:51:57|25911.02
19:51:58|25911.02
19:52:00|25911.02
19:52:00|25911.02
19:52:02|25911.02
19:52:02|25912.72
19:52:03|25912.72
19:52:05|25912.72
19:52:05|25912.72
19:52:06|25912.72
19:52:07|25912.72
19:52:08|25912.72
19:52:10|25912.72
19:52:10|25912.72
19:52:12|25912.72
19:52:13|25912.72
19:52:14|25912.72
19:52:15|25915.54
19:52:16|25915.54
19:52:17|25915.54
19:52:19|25915.54
19:52:19|25915.54
19:52:20|25915.54
19:52:21|25915.54
19:52:22|25915.54
19:52:23|25915.54
19:52:24|25915.54
19:52:25|25915.54
19:52:26|25915.54
19:52:27|25915.54
19:52:28|25915.54
19:52:29|25917.2
19:52:30|25916.23
19:52:31|25916.23
19:52:32|25916.23
19:52:33|25916.23
19:52:34|25916.23
19:52:35|25916.23
19:52:36|25912.47
19:52:37|25912.47
19:52:38|25912.47
19:52:39|25912.47
19:52:40|25912.47
19:52:41|25912.47
19:52:42|25912.47
19:52:43|25911.37
19:52:44|25911.37
19:52:45|25913.86
19:52:46|25913.86
19:52:47|25913.86
19:52:48|25913.86
19:52:49|25913.86
19:52:50|25913.86
19:52:51|25913.86
19:52:52|25913.86
19:52:53|25913.86
19:52:54|25913.86
19:52:55|25913.86
19:52:56|25913.86
19:52:57|25913.86
19:52:58|25913.86
19:53:00|25913.86
19:53:00|25913.86
19:53:01|25913.86
19:53:02|25913.63
19:53:04|25913.63
19:53:04|25913.63
19:53:05|25911.01
19:53:06|25911.
19:53:07|25911.
19:53:08|25911.
19:53:10|25904.
19:53:10|25904.
19:53:11|25904.
19:53:13|25904.
19:53:14|25904.
19:53:15|25904.
19:53:16|25904.
19:53:17|25904.
19:53:18|25904.
19:53:19|25904.
19:53:20|25892.31
19:53:21|25892.31
19:53:22|25892.31
19:53:23|25892.31
19:53:24|25892.31
19:53:25|25892.61
19:53:26|25892.61
19:53:27|25892.61
19:53:28|25892.61
19:53:29|25892.67
19:53:30|25892.67
19:53:31|25892.67
19:53:32|25892.66
19:53:33|25892.66
19:53:34|25892.67
19:53:35|25892.67
19:53:36|25892.67
19:53:37|25892.67
19:53:38|25892.67
19:53:39|25892.67
19:53:40|25892.67
19:53:41|25893.71
19:53:42|25893.71
19:53:43|25893.72
19:53:44|25893.72
19:53:45|25894.05
19:53:46|25894.05
19:53:47|25894.05
19:53:48|25894.05
19:53:49|25893.59
19:53:50|25893.59
19:53:51|25893.59
19:53:52|25893.59
19:53:53|25893.58
19:53:54|25893.58
19:53:55|25893.58
19:53:56|25893.58
19:53:57|25893.58
19:53:59|25893.58
19:53:59|25893.58
19:54:00|25893.58
19:54:01|25893.58
19:54:02|25886.45
19:54:03|25886.45
19:54:04|25886.45
19:54:05|25886.45
19:54:06|25886.45
19:54:07|25886.45
19:54:08|25886.01
19:54:09|25886.01
19:54:10|25886.01
19:54:11|25886.01
19:54:12|25886.02
19:54:14|25886.02
19:54:14|25886.02
19:54:16|25886.02
19:54:17|25886.02
19:54:18|25886.03
19:54:19|25886.08
19:54:20|25886.08
19:54:22|25886.08
19:54:22|25886.08
19:54:23|25886.08
19:54:24|25886.08
19:54:25|25886.08
19:54:26|25886.57
19:54:27|25886.57
19:54:28|25886.57
19:54:29|25887.55
19:54:30|25887.55
19:54:31|25887.55
19:54:32|25887.55
19:54:33|25887.55
19:54:34|25887.55
19:54:35|25887.55
19:54:36|25886.08
19:54:37|25886.08
19:54:38|25886.08
19:54:39|25886.08
19:54:40|25886.08
19:54:41|25886.08
19:54:42|25886.08
19:54:43|25882.01
19:54:44|25882.
19:54:45|25873.52
19:54:46|25868.01
19:54:47|25868.81
19:54:48|25868.81
19:54:49|25868.81
19:54:50|25868.81
19:54:51|25868.81
19:54:52|25865.
19:54:53|25865.
19:54:54|25861.96
19:54:55|25861.96
19:54:56|25861.96
19:54:57|25861.96
19:54:58|25861.96
19:54:59|25861.96
19:55:00|25861.96
19:55:01|25861.
19:55:02|25853.03
19:55:03|25853.03
19:55:04|25844.32
19:55:05|25844.
19:55:06|25844.
19:55:07|25844.
19:55:08|25844.
19:55:09|25844.
19:55:10|25844.
19:55:11|25844.
19:55:12|25844.
19:55:13|25858.11
19:55:15|25858.11
19:55:16|25858.11
19:55:17|25858.11
19:55:18|25858.11
19:55:19|25858.11
19:55:20|25858.11
19:55:20|25843.97
19:55:22|25843.97
19:55:23|25843.97
19:55:24|25843.97
19:55:24|25856.34
19:55:26|25856.34
19:55:27|25857.
19:55:27|25857.
19:55:29|25857.
19:55:30|25857.
19:55:31|25857.
19:55:32|25857.
19:55:33|25862.
19:55:34|25862.
19:55:35|25864.
19:55:36|25862.7
19:55:36|25862.7
19:55:38|25862.7
19:55:39|25862.7
19:55:40|25862.7
19:55:41|25862.7
19:55:42|25862.7
19:55:43|25863.51
19:55:44|25863.51
19:55:45|25863.51
19:55:46|25863.51
19:55:47|25863.51
19:55:49|25863.51
19:55:49|25863.51
19:55:51|25863.51
19:55:51|25863.51
19:55:53|25863.51
19:55:54|25863.51
19:55:54|25863.51
19:55:55|25863.51
19:55:56|25863.51
19:55:57|25863.51
19:55:58|25863.51
19:55:59|25863.51
19:56:00|25863.51
19:56:02|25863.51
19:56:02|25864.11
19:56:04|25869.27
19:56:05|25869.27
19:56:05|25869.27
19:56:06|25869.27
19:56:07|25869.27
19:56:08|25869.27
19:56:09|25869.27
19:56:10|25869.27
19:56:11|25869.27
19:56:13|25869.27
19:56:14|25869.27
19:56:14|25869.27
19:56:16|25869.27
19:56:17|25869.27
19:56:18|25869.27
19:56:19|25869.27
19:56:21|25869.27
19:56:21|25869.27
19:56:22|25869.27
19:56:24|25873.12
19:56:24|25873.12
19:56:26|25873.12
19:56:27|25874.64
19:56:28|25874.64
19:56:29|25874.64
19:56:30|25874.64
19:56:30|25874.64
19:56:32|25874.64
19:56:32|25874.64
19:56:34|25874.64
19:56:35|25874.64
19:56:36|25874.64
19:56:37|25874.64
19:56:38|25874.64
19:56:39|25874.64
19:56:40|25874.01
19:56:40|25874.01
19:56:42|25874.01
19:56:43|25869.33
19:56:44|25869.33
19:56:45|25869.33
19:56:46|25869.39
19:56:47|25869.39
19:56:48|25869.38
19:56:49|25869.38
19:56:50|25869.38
19:56:51|25869.38
19:56:52|25869.38
19:56:53|25869.38
19:56:54|25869.38
19:56:55|25869.38
19:56:56|25869.38
19:56:57|25869.38
19:56:58|25869.38
19:56:59|25869.23
19:57:00|25869.23
19:57:01|25869.23
19:57:02|25869.23
19:57:03|25869.23
19:57:04|25869.23
19:57:05|25869.23
19:57:06|25869.23
19:57:07|25869.23
19:57:08|25869.23
19:57:09|25869.23
19:57:10|25869.23
19:57:11|25869.23
19:57:12|25869.23
19:57:13|25868.
19:57:14|25868.01
19:57:15|25868.01
19:57:16|25868.01
19:57:18|25864.25
19:57:19|25860.
19:57:20|25860.
19:57:21|25860.
19:57:21|25860.
19:57:23|25860.
19:57:24|25860.
19:57:25|25860.
19:57:25|25860.
19:57:27|25860.01
19:57:28|25860.
19:57:28|25860.
19:57:30|25860.
19:57:30|25860.01
19:57:31|25858.
19:57:32|25851.96
19:57:34|25851.96
19:57:35|25851.96
19:57:36|25851.96
19:57:36|25851.96
19:57:37|25851.96
19:57:39|25851.96
19:57:40|25848.91
19:57:40|25848.91
19:57:41|25848.91
19:57:43|25848.
19:57:44|25848.
19:57:45|25848.
19:57:46|25853.65
19:57:47|25853.65
19:57:48|25854.3
19:57:49|25852.77
19:57:49|25852.77
19:57:51|25852.77
19:57:52|25852.77
19:57:53|25852.77
19:57:54|25852.77
19:57:55|25852.77
19:57:56|25852.77
19:57:57|25852.77
19:57:58|25852.77
19:57:59|25852.77
19:57:59|25847.78
19:58:01|25847.78
19:58:01|25847.78
19:58:03|25845.61
19:58:04|25845.61
19:58:05|25845.61
19:58:06|25845.61
19:58:07|25845.61
19:58:07|25845.61
19:58:09|25845.61
19:58:10|25845.61
19:58:11|25845.61
19:58:11|25845.61
19:58:13|25845.61
19:58:13|25845.61
19:58:15|25845.61
19:58:15|25845.61
19:58:17|25845.61
19:58:18|25845.61
19:58:19|25845.61
19:58:20|25845.61
19:58:21|25845.61
19:58:22|25845.61
19:58:23|25850.32
19:58:24|25850.32
19:58:25|25850.32
19:58:26|25853.
19:58:27|25853.
19:58:28|25850.33
19:58:29|25850.33
19:58:30|25850.33
19:58:31|25850.33
19:58:32|25850.33
19:58:33|25850.33
19:58:34|25850.33
19:58:35|25850.33
19:58:36|25850.33
19:58:37|25850.33
19:58:38|25854.06
19:58:39|25854.06
19:58:40|25854.06
19:58:41|25854.06
19:58:42|25854.06
19:58:43|25855.42
19:58:44|25855.42
19:58:45|25855.42
19:58:46|25855.42
19:58:47|25855.42
19:58:48|25855.42
19:58:49|25855.42
19:58:50|25855.42
19:58:51|25855.42
19:58:52|25855.42
19:58:53|25858.82
19:58:54|25858.82
19:58:55|25858.82
19:58:56|25858.82
19:58:57|25858.82
19:58:58|25858.82
19:58:59|25858.82
19:59:00|25858.82
19:59:01|25858.82
19:59:02|25858.82
19:59:04|25858.82
19:59:04|25858.82
19:59:05|25858.82
19:59:06|25858.82
19:59:07|25858.82
19:59:08|25858.82
19:59:09|25858.82
19:59:10|25858.82
19:59:11|25856.29
19:59:13|25856.29
19:59:13|25857.37
19:59:14|25856.29
19:59:15|25856.29
19:59:16|25856.29
19:59:17|25856.29
19:59:19|25856.29
19:59:20|25856.29
19:59:21|25856.29
19:59:22|25858.49
19:59:23|25858.49
19:59:24|25858.49
19:59:25|25858.49
19:59:26|25858.49
19:59:27|25858.49
19:59:28|25857.16
19:59:29|25857.16
19:59:30|25857.17
19:59:31|25857.17
19:59:32|25857.17
19:59:33|25857.17
19:59:34|25857.17
19:59:35|25857.17
19:59:37|25857.16
19:59:37|25857.16
19:59:38|25857.16
19:59:39|25857.16
19:59:40|25857.16
19:59:41|25857.16
19:59:42|25857.16
19:59:43|25857.15
19:59:44|25857.15
19:59:45|25857.15
19:59:46|25857.15
19:59:47|25857.15
19:59:49|25857.15
19:59:49|25857.15
19:59:50|25857.67
19:59:51|25857.67
19:59:52|25857.67
19:59:54|25857.67
19:59:55|25857.67
19:59:56|25857.67
19:59:57|25857.67
19:59:58|25857.67
19:59:59|25860.92
19:59:59|25860.92
20:00:01|25860.92
20:00:01|25860.92
20:00:02|25854.65
20:00:04|25854.65
20:00:05|25854.65
20:00:05|25854.65
20:00:07|25852.53
20:00:08|25852.53
20:00:09|25852.53
20:00:10|25852.53
20:00:10|25848.25
20:00:12|25848.25
20:00:12|25848.25
20:00:13|25850.26
20:00:15|25850.26
20:00:16|25850.26
20:00:17|25850.26
20:00:18|25850.26
20:00:19|25850.26
20:00:20|25850.26
20:00:22|25848.34
20:00:22|25848.34
20:00:23|25848.28
20:00:24|25848.28
20:00:25|25848.28
20:00:26|25848.28
20:00:27|25848.28
20:00:28|25848.28
20:00:29|25848.28
20:00:30|25848.28
20:00:31|25848.
20:00:32|25848.
20:00:33|25848.
20:00:34|25848.
20:00:35|25848.
20:00:36|25848.
20:00:37|25848.
20:00:38|25848.
20:00:39|25848.01
20:00:40|25852.33
20:00:41|25851.24
20:00:42|25856.22
20:00:43|25856.24
20:00:44|25858.78
20:00:45|25858.78
20:00:46|25859.93
20:00:47|25860.
20:00:48|25860.
20:00:49|25858.39
20:00:50|25858.39
20:00:51|25858.39
20:00:52|25858.39
20:00:53|25858.39
20:00:54|25858.39
20:00:55|25858.39
20:00:56|25857.97
20:00:57|25857.97
20:00:59|25858.96
20:01:00|25858.96
20:01:01|25858.96
20:01:01|25858.96
20:01:03|25858.96
20:01:03|25858.96
20:01:05|25858.96
20:01:05|25858.96
20:01:07|25858.96
20:01:07|25861.56
20:01:08|25861.56
20:01:09|25861.56
20:01:10|25861.56
20:01:11|25861.56
20:01:12|25861.56
20:01:13|25861.56
20:01:14|25861.56
20:01:15|25861.56
20:01:16|25861.56
20:01:18|25861.56
20:01:18|25861.56
20:01:19|25861.56
20:01:21|25861.59
20:01:22|25861.59
20:01:23|25861.59
20:01:24|25861.59
20:01:25|25861.59
20:01:26|25861.59
20:01:27|25861.59
20:01:28|25861.59
20:01:29|25861.59
20:01:30|25861.59
20:01:31|25861.59
20:01:32|25861.59
20:01:33|25861.59
20:01:35|25861.59
20:01:35|25861.59
20:01:37|25861.59
20:01:38|25861.59
20:01:39|25861.59
20:01:40|25861.59
20:01:41|25861.59
20:01:42|25861.59
20:01:43|25871.23
20:01:44|25871.23
20:01:45|25872.71
20:01:46|25872.71
20:01:47|25872.71
20:01:48|25872.71
20:01:49|25872.71
20:01:50|25872.71
20:01:51|25872.71
20:01:52|25872.71
20:01:53|25872.45
20:01:53|25872.45
20:01:55|25872.41
20:01:56|25872.41
20:01:57|25872.41
20:01:58|25872.41
20:01:59|25872.41
20:02:00|25872.41
20:02:01|25872.32
20:02:01|25872.32
20:02:03|25872.39
20:02:04|25872.39
20:02:05|25872.32
20:02:06|25872.32
20:02:06|25872.32
20:02:08|25873.21
20:02:09|25873.21
20:02:10|25873.21
20:02:11|25873.21
20:02:12|25873.21
20:02:13|25873.21
20:02:14|25873.21
20:02:15|25873.21
20:02:16|25873.21
20:02:17|25873.21
20:02:18|25873.21
20:02:19|25873.21
20:02:20|25873.21
20:02:21|25874.91
20:02:23|25874.91
20:02:24|25874.91
20:02:25|25874.91
20:02:25|25874.91
20:02:27|25874.91
20:02:27|25874.91
20:02:29|25874.91
20:02:30|25874.91
20:02:30|25874.91
20:02:31|25874.91
20:02:32|25874.92
20:02:34|25874.92
20:02:34|25874.92
20:02:36|25874.92
20:02:37|25874.92
20:02:38|25874.92
20:02:38|25874.92
20:02:40|25874.92
20:02:41|25874.92
20:02:42|25874.92
20:02:43|25873.52
20:02:44|25873.52
20:02:44|25873.52
20:02:46|25873.52
20:02:47|25873.52
20:02:48|25873.52
20:02:49|25873.52
20:02:50|25872.54
20:02:51|25872.54
20:02:52|25872.54
20:02:53|25872.54
20:02:54|25872.54
20:02:55|25872.54
20:02:56|25872.54
20:02:57|25872.54
20:02:58|25872.54
20:02:59|25872.54
20:03:00|25872.54
20:03:01|25872.54
20:03:02|25872.54
20:03:03|25872.54
20:03:04|25872.54
20:03:05|25874.34
20:03:06|25874.34
20:03:07|25872.
20:03:08|25872.
20:03:09|25872.
20:03:10|25872.
20:03:11|25872.
20:03:12|25872.
20:03:13|25872.
20:03:14|25872.
20:03:15|25872.
20:03:16|25872.
20:03:17|25872.
20:03:18|25872.
20:03:19|25872.
20:03:20|25872.
20:03:21|25868.12
20:03:22|25868.12
20:03:24|25868.12
20:03:25|25868.12
20:03:26|25868.12
20:03:27|25868.71
20:03:28|25868.71
20:03:30|25868.35
20:03:30|25868.
20:03:31|25868.
20:03:32|25868.
20:03:33|25868.
20:03:34|25868.
20:03:35|25868.
20:03:36|25863.31
20:03:37|25863.31
20:03:38|25863.31
20:03:39|25863.31
20:03:40|25863.31
20:03:41|25863.31
20:03:42|25863.31
20:03:43|25863.54
20:03:44|25863.54
20:03:45|25863.54
20:03:46|25865.49
20:03:47|25865.49
20:03:48|25864.21
20:03:49|25864.21
20:03:50|25864.21
20:03:51|25864.21
20:03:52|25864.21
20:03:53|25864.21
20:03:54|25864.21
20:03:55|25864.21
20:03:56|25864.21
20:03:57|25864.21
20:03:58|25864.21
20:03:59|25864.21
20:04:00|25864.21
20:04:01|25864.21
20:04:02|25864.21
20:04:03|25864.99
20:04:04|25864.99
20:04:05|25864.99
20:04:06|25864.99
20:04:07|25864.99
20:04:08|25864.99
20:04:09|25864.99
20:04:10|25864.99
20:04:11|25864.99
20:04:12|25864.99
20:04:13|25864.99
20:04:14|25864.99
20:04:15|25864.99
20:04:16|25864.99
20:04:17|25864.99
20:04:18|25864.99
20:04:19|25864.99
20:04:20|25865.02
20:04:21|25865.02
20:04:22|25865.02
20:04:24|25865.06
20:04:25|25865.06
20:04:26|25865.06
20:04:27|25867.98
20:04:28|25867.98
20:04:29|25867.98
20:04:30|25867.98
20:04:31|25867.98
20:04:32|25867.98
20:04:33|25867.98
20:04:34|25867.98
20:04:36|25867.98
20:04:36|25867.98
20:04:37|25867.98
20:04:38|25867.98
20:04:39|25867.98
20:04:40|25867.98
20:04:41|25867.98
20:04:42|25869.95
20:04:43|25869.95
20:04:44|25869.95
20:04:45|25869.95
20:04:46|25869.95
20:04:47|25869.95
20:04:48|25869.95
20:04:49|25869.95
20:04:50|25869.95
20:04:51|25869.95
20:04:52|25869.95
20:04:53|25869.95
20:04:54|25869.95
20:04:55|25869.95
20:04:56|25869.95
20:04:57|25869.95
20:04:58|25869.95
20:04:59|25869.95
20:05:00|25869.95
20:05:01|25869.95
20:05:02|25869.95
20:05:03|25869.95
20:05:04|25869.95
20:05:05|25869.95
20:05:06|25869.95
20:05:07|25869.95
20:05:08|25869.95
20:05:09|25869.95
20:05:10|25869.95
20:05:11|25869.95
20:05:12|25869.95
20:05:13|25869.95
20:05:14|25869.95
20:05:15|25869.95
20:05:16|25869.95
20:05:17|25869.95
20:05:18|25869.95
20:05:19|25869.95
20:05:20|25869.95
20:05:21|25869.95
20:05:22|25869.95
20:05:23|25869.95
20:05:25|25869.95
20:05:26|25869.95
20:05:27|25869.95
20:05:28|25869.95
20:05:29|25869.95
20:05:30|25869.95
20:05:32|25869.95
20:05:33|25869.95
20:05:34|25869.95
20:05:34|25869.95
20:05:36|25869.95
20:05:36|25865.84
20:05:37|25865.84
20:05:39|25865.84
20:05:40|25865.84
20:05:40|25865.84
20:05:42|25865.84
20:05:43|25865.02
20:05:43|25865.02
20:05:45|25865.02
20:05:46|25865.02
20:05:47|25865.02
20:05:47|25865.02
20:05:48|25865.02
20:05:49|25865.02
20:05:51|25865.02
20:05:51|25865.02
20:05:52|25865.02
20:05:53|25865.03
20:05:54|25865.03
20:05:55|25865.8
20:05:56|25865.2
20:05:58|25866.93
20:05:58|25866.93
20:05:59|25866.7
20:06:01|25866.65
20:06:01|25866.65
20:06:03|25866.65
20:06:03|25866.65
20:06:04|25866.65
20:06:06|25865.96
20:06:06|25865.96
20:06:07|25865.96
20:06:08|25865.96
20:06:09|25865.96
20:06:10|25865.96
20:06:11|25865.96
20:06:13|25866.57
20:06:13|25866.57
20:06:14|25866.57
20:06:15|25866.57
20:06:17|25866.57
20:06:17|25866.57
20:06:18|25866.57
20:06:19|25866.57
20:06:21|25866.57
20:06:21|25866.57
20:06:23|25866.57
20:06:23|25866.57
20:06:24|25866.57
20:06:26|25867.41
20:06:27|25867.41
20:06:28|25867.41
20:06:29|25867.66
20:06:30|25867.66
20:06:31|25867.66
20:06:32|25867.66
20:06:33|25867.66
20:06:34|25867.66
20:06:35|25867.66
20:06:36|25867.66
20:06:37|25867.66
20:06:38|25869.98
20:06:39|25869.98
20:06:40|25869.98
20:06:41|25869.98
20:06:42|25869.98
20:06:44|25869.97
20:06:44|25869.97
20:06:45|25869.97
20:06:46|25869.97
20:06:47|25869.97
20:06:48|25869.97
20:06:49|25869.97
20:06:50|25869.98
20:06:51|25869.98
20:06:52|25869.98
20:06:53|25869.98
20:06:54|25869.98
20:06:55|25869.98
20:06:56|25869.98
20:06:57|25869.98
20:06:58|25869.98
20:06:59|25869.98
20:07:01|25869.98
20:07:01|25869.89
20:07:02|25869.89
20:07:03|25869.89
20:07:04|25869.89
20:07:05|25869.48
20:07:06|25869.48
20:07:07|25869.48
20:07:08|25869.48
20:07:09|25869.48
20:07:11|25869.78
20:07:12|25869.78
20:07:12|25869.78
20:07:13|25869.78
20:07:14|25869.78
20:07:15|25869.78
20:07:17|25869.78
20:07:17|25869.78
20:07:18|25869.78
20:07:19|25869.78
20:07:20|25869.78
20:07:21|25869.78
20:07:22|25869.24
20:07:23|25868.99
20:07:24|25867.77
20:07:26|25867.
20:07:26|25867.
20:07:28|25867.
20:07:29|25867.
20:07:30|25867.
20:07:31|25867.
20:07:33|25866.99
20:07:33|25866.99
20:07:35|25866.99
20:07:35|25866.99
20:07:36|25866.99
20:07:38|25866.99
20:07:39|25866.99
20:07:39|25866.99
20:07:41|25866.99
20:07:41|25868.73
20:07:43|25868.45
20:07:43|25869.2
20:07:44|25869.19
20:07:45|25869.19
20:07:46|25869.19
20:07:48|25869.19
20:07:48|25869.19
20:07:50|25869.19
20:07:50|25869.19
20:07:51|25869.19
20:07:52|25869.19
20:07:53|25869.19
20:07:54|25869.99
20:07:56|25869.99
20:07:56|25870.
20:07:58|25870.
20:07:59|25870.
20:08:00|25870.
20:08:00|25870.
20:08:02|25870.
20:08:02|25869.99
20:08:04|25869.99
20:08:04|25869.99
20:08:06|25869.99
20:08:07|25869.99
20:08:08|25869.99
20:08:09|25869.99
20:08:10|25869.99
20:08:11|25869.99
20:08:12|25870.
20:08:13|25870.
20:08:14|25870.
20:08:15|25870.
20:08:16|25870.
20:08:17|25870.
20:08:18|25869.99
20:08:19|25869.99
20:08:19|25869.99
20:08:21|25869.99
20:08:22|25869.99
20:08:23|25869.99
20:08:24|25869.99
20:08:25|25869.99
20:08:26|25869.99
20:08:27|25870.
20:08:29|25870.
20:08:29|25870.
20:08:30|25870.
20:08:31|25870.
20:08:32|25870.
20:08:33|25870.
20:08:35|25870.
20:08:36|25870.
20:08:36|25870.
20:08:37|25870.
20:08:38|25869.99
20:08:40|25869.99
20:08:40|25869.99
20:08:42|25869.99
20:08:42|25869.99
20:08:43|25869.99
20:08:44|25869.99
20:08:45|25869.99
20:08:47|25869.99
20:08:48|25869.99
20:08:49|25869.99
20:08:50|25869.99
20:08:51|25869.99
20:08:52|25869.99
20:08:53|25869.99
20:08:54|25869.99
20:08:55|25869.99
20:08:56|25869.99
20:08:57|25869.99
20:08:58|25869.99
20:08:59|25869.99
20:09:00|25869.99
20:09:01|25869.94
20:09:02|25869.94
20:09:03|25869.94
20:09:04|25869.94
20:09:06|25869.94
20:09:06|25869.94
20:09:07|25869.94
20:09:08|25869.94
20:09:09|25869.94
20:09:10|25869.94
20:09:11|25869.94
20:09:12|25869.94
20:09:14|25869.94
20:09:14|25869.94
20:09:15|25869.94
20:09:16|25869.94
20:09:17|25869.93
20:09:18|25869.93
20:09:19|25869.93
20:09:20|25869.93
20:09:21|25869.93
20:09:22|25869.93
20:09:23|25869.54
20:09:24|25869.54
20:09:25|25869.54
20:09:26|25869.54
20:09:27|25869.54
20:09:29|25869.54
20:09:30|25869.55
20:09:30|25869.55
20:09:31|25869.55
20:09:33|25869.55
20:09:34|25869.55
20:09:35|25869.55
20:09:36|25869.55
20:09:37|25869.55
20:09:38|25869.55
20:09:38|25869.55
20:09:39|25869.55
20:09:41|25869.55
20:09:41|25869.5
20:09:43|25864.
20:09:44|25864.
20:09:45|25864.
20:09:46|25864.
20:09:47|25864.
20:09:48|25864.
20:09:50|25864.43
20:09:50|25864.43
20:09:51|25864.43
20:09:52|25864.43
20:09:53|25864.43
20:09:54|25864.43
20:09:55|25864.43
20:09:56|25864.43
20:09:57|25864.43
20:09:58|25864.43
20:09:59|25864.
20:10:00|25864.12
20:10:01|25863.
20:10:02|25864.04
20:10:03|25864.04
20:10:04|25864.04
20:10:05|25864.04
20:10:06|25864.05
20:10:07|25864.05
20:10:08|25864.42
20:10:09|25864.42
20:10:10|25864.42
20:10:11|25865.16
20:10:12|25865.16
20:10:13|25865.16
20:10:14|25865.16
20:10:15|25862.92
20:10:16|25862.92
20:10:17|25862.92
20:10:18|25862.92
20:10:19|25862.92
20:10:20|25859.02
20:10:21|25859.02
20:10:22|25859.02
20:10:23|25859.02
20:10:24|25859.02
20:10:25|25859.02
20:10:26|25859.02
20:10:27|25859.02
20:10:28|25859.02
20:10:29|25859.02
20:10:31|25859.02
20:10:31|25859.02
20:10:32|25859.02
20:10:34|25859.02
20:10:35|25859.02
20:10:36|25859.02
20:10:37|25859.01
20:10:38|25859.01
20:10:39|25859.01
20:10:40|25859.01
20:10:41|25859.01
20:10:41|25859.01
20:10:43|25858.87
20:10:44|25858.87
20:10:45|25858.87
20:10:46|25858.87
20:10:47|25858.87
20:10:48|25858.87
20:10:49|25858.87
20:10:50|25858.87
20:10:51|25858.87
20:10:52|25858.87
20:10:53|25858.87
20:10:54|25859.02
20:10:55|25859.02
20:10:56|25859.02
20:10:57|25859.02
20:10:58|25859.02
20:10:59|25859.02
20:11:00|25859.02
20:11:01|25859.02
20:11:03|25859.02
20:11:03|25859.02
20:11:04|25859.02
20:11:05|25859.02
20:11:06|25867.29
20:11:07|25867.29
20:11:08|25867.29
20:11:09|25867.29
20:11:10|25867.29
20:11:11|25867.29
20:11:12|25867.29
20:11:13|25867.28
20:11:14|25867.28
20:11:15|25867.28
20:11:16|25867.28
20:11:17|25867.28
20:11:18|25867.28
20:11:19|25867.28
20:11:20|25867.28
20:11:21|25867.28
20:11:22|25867.28
20:11:23|25867.28
20:11:25|25867.28
20:11:25|25867.28
20:11:26|25865.4
20:11:27|25865.4
20:11:29|25865.4
20:11:29|25865.4
20:11:31|25865.4
20:11:32|25865.4
20:11:33|25865.4
20:11:34|25865.4
20:11:35|25865.4
20:11:36|25865.4
20:11:38|25868.
20:11:38|25868.
20:11:39|25867.41
20:11:40|25866.32
20:11:41|25866.32
20:11:42|25865.39
20:11:43|25865.39
20:11:44|25865.39
20:11:46|25865.39
20:11:47|25870.
20:11:47|25870.
20:11:49|25870.
20:11:50|25870.
20:11:51|25870.
20:11:52|25870.
20:11:53|25870.
20:11:54|25870.
20:11:55|25870.
20:11:56|25870.
20:11:56|25870.
20:11:58|25870.
20:11:59|25870.
20:12:00|25870.
20:12:01|25870.
20:12:02|25870.
20:12:03|25870.
20:12:03|25870.
20:12:05|25870.
20:12:06|25870.
20:12:07|25870.
20:12:08|25870.
20:12:09|25870.
20:12:10|25870.
20:12:11|25870.
20:12:12|25870.
20:12:13|25875.05
20:12:14|25875.05
20:12:15|25875.05
20:12:16|25875.05
20:12:17|25875.05
20:12:18|25875.05
20:12:19|25875.05
20:12:20|25875.05
20:12:21|25876.42
20:12:22|25876.42
20:12:23|25876.42
20:12:24|25876.42
20:12:25|25876.42
20:12:26|25876.38
20:12:27|25876.73
20:12:28|25876.39
20:12:29|25876.36
20:12:30|25876.36
20:12:31|25876.36
20:12:33|25876.36
20:12:34|25876.36
20:12:35|25876.26
20:12:36|25876.26
20:12:37|25876.26
20:12:38|25876.26
20:12:39|25876.26
20:12:40|25876.26
20:12:40|25876.26
20:12:41|25876.26
20:12:43|25876.72
20:12:44|25876.72
20:12:44|25876.72
20:12:45|25876.72
20:12:46|25876.72
20:12:47|25876.72
20:12:48|25876.72
20:12:50|25876.72
20:12:51|25876.72
20:12:51|25876.72
20:12:52|25876.72
20:12:53|25876.72
20:12:54|25876.72
20:12:56|25876.72
20:12:56|25876.72
20:12:57|25876.72
20:12:58|25876.72
20:13:00|25876.72
20:13:01|25876.72
20:13:02|25876.72
20:13:02|25876.72
20:13:03|25878.95
20:13:04|25878.95
20:13:05|25878.95
20:13:07|25882.
20:13:07|25882.
20:13:09|25882.
20:13:10|25882.
20:13:10|25882.
20:13:11|25882.
20:13:12|25886.01
20:13:13|25885.15
20:13:14|25885.15
20:13:15|25885.15
20:13:16|25885.15
20:13:17|25885.15
20:13:18|25885.15
20:13:20|25885.15
20:13:20|25885.15
20:13:21|25885.15
20:13:22|25885.16
20:13:23|25885.16
20:13:25|25888.
20:13:25|25885.62
20:13:26|25885.61
20:13:28|25885.57
20:13:28|25885.57
20:13:30|25878.95
20:13:30|25878.95
20:13:31|25876.
20:13:33|25876.
20:13:34|25876.
20:13:35|25876.
20:13:36|25876.
20:13:37|25876.
20:13:38|25876.
20:13:39|25876.
20:13:40|25876.
20:13:41|25876.
20:13:42|25876.
20:13:43|25876.
20:13:45|25876.
20:13:45|25876.
20:13:46|25876.
20:13:47|25876.
20:13:48|25877.41
20:13:49|25877.41
20:13:50|25877.41
20:13:51|25877.41
20:13:52|25877.41
20:13:53|25877.41
20:13:54|25877.41
20:13:55|25877.41
20:13:56|25877.41
20:13:57|25877.41
20:13:58|25877.41
20:13:59|25877.41
20:14:00|25877.41
20:14:01|25877.41
20:14:02|25877.41
20:14:04|25877.41
20:14:04|25877.41
20:14:05|25877.41
20:14:07|25877.41
20:14:07|25877.4
20:14:09|25877.4
20:14:10|25877.4
20:14:11|25877.4
20:14:12|25877.4
20:14:13|25877.4
20:14:13|25877.4
20:14:15|25879.81
20:14:15|25879.81
20:14:17|25879.81
20:14:18|25879.81
20:14:18|25879.81
20:14:19|25879.81
20:14:20|25879.81
20:14:22|25879.81
20:14:22|25879.81
20:14:23|25879.81
20:14:25|25879.81
20:14:25|25879.81
20:14:27|25879.82
20:14:27|25879.82
20:14:29|25879.82
20:14:29|25879.82
20:14:30|25879.82
20:14:32|25879.82
20:14:33|25879.81
20:14:34|25879.82
20:14:35|25879.82
20:14:37|25879.81
20:14:37|25879.82
20:14:38|25879.82
20:14:39|25879.82
20:14:40|25879.82
20:14:41|25879.82
20:14:42|25879.82
20:14:43|25879.81
20:14:44|25879.81
20:14:45|25879.81
20:14:46|25879.81
20:14:47|25879.81
20:14:48|25879.81
20:14:49|25879.81
20:14:50|25879.81
20:14:52|25879.81
20:14:52|25879.81
20:14:54|25879.81
20:14:55|25879.81
20:14:55|25879.81
20:14:56|25879.81
20:14:58|25879.81
20:14:59|25879.81
20:15:00|25879.03
20:15:01|25879.03
20:15:02|25879.03
20:15:02|25879.03
20:15:03|25881.73
20:15:05|25881.73
20:15:05|25879.02
20:15:07|25879.02
20:15:07|25879.02
20:15:08|25879.02
20:15:09|25879.02
20:15:11|25879.02
20:15:11|25879.02
20:15:13|25869.01
20:15:14|25869.01
20:15:14|25869.01
20:15:15|25869.01
20:15:17|25869.01
20:15:17|25869.01
20:15:18|25869.01
20:15:19|25869.01
20:15:20|25869.01
20:15:21|25869.01
20:15:22|25869.01
20:15:23|25869.01
20:15:24|25869.01
20:15:25|25869.01
20:15:27|25869.01
20:15:28|25869.01
20:15:28|25869.04
20:15:29|25869.04
20:15:30|25869.04
20:15:31|25869.04
20:15:33|25869.04
20:15:34|25869.04
20:15:35|25869.04
20:15:36|25869.13
20:15:38|25869.33
20:15:39|25869.33
20:15:40|25869.33
20:15:40|25869.33
20:15:42|25869.33
20:15:43|25869.
20:15:44|25869.
20:15:45|25869.
20:15:47|25869.
20:15:47|25869.
20:15:48|25869.
20:15:49|25873.14
20:15:50|25873.14
20:15:51|25873.89
20:15:52|25873.99
20:15:54|25873.99
20:15:54|25873.99
20:15:55|25873.99
20:15:56|25873.99
20:15:57|25873.99
20:15:59|25873.99
20:15:59|25873.99
20:16:00|25873.99
20:16:01|25873.99
20:16:02|25871.84
20:16:03|25871.84
20:16:04|25871.84
20:16:05|25871.84
20:16:06|25871.84
20:16:07|25871.84
20:16:08|25871.84
20:16:09|25871.84
20:16:10|25871.84
20:16:11|25872.
20:16:12|25872.01
20:16:13|25872.01
20:16:15|25872.01
20:16:15|25872.01
20:16:16|25872.01
20:16:17|25872.01
20:16:18|25872.01
20:16:19|25872.01
20:16:20|25872.01
20:16:21|25872.01
20:16:22|25872.01
20:16:23|25872.
20:16:24|25872.
20:16:25|25872.
20:16:26|25872.04
20:16:27|25872.04
20:16:28|25872.04
20:16:29|25872.04
20:16:30|25873.36
20:16:31|25873.36
20:16:32|25873.99
20:16:33|25873.99
20:16:34|25873.99
20:16:36|25873.99
20:16:37|25873.99
20:16:39|25873.99
20:16:40|25873.99
20:16:40|25873.99
20:16:42|25873.99
20:16:43|25872.82
20:16:44|25872.82
20:16:45|25872.77
20:16:46|25872.
20:16:47|25872.
20:16:48|25872.
20:16:49|25872.
20:16:50|25872.
20:16:51|25872.
20:16:52|25872.
20:16:52|25872.
20:16:53|25872.
20:16:55|25872.
20:16:56|25872.
20:16:56|25872.
20:16:58|25872.
20:16:58|25872.
20:17:00|25872.
20:17:01|25872.
20:17:01|25872.
20:17:03|25872.
20:17:04|25872.
20:17:05|25872.
20:17:06|25872.
20:17:07|25872.
20:17:08|25872.
20:17:09|25872.
20:17:10|25872.
20:17:11|25872.
20:17:12|25872.
20:17:13|25863.54
20:17:14|25863.54
20:17:16|25863.54
20:17:16|25863.54
20:17:17|25863.78
20:17:18|25863.78
20:17:19|25866.32
20:17:20|25866.32
20:17:21|25866.32
20:17:22|25866.9
20:17:23|25866.9
20:17:24|25866.9
20:17:25|25866.9
20:17:26|25866.9
20:17:27|25866.9
20:17:28|25866.9
20:17:29|25866.9
20:17:30|25866.9
20:17:31|25866.9
20:17:32|25866.9
20:17:33|25864.97
20:17:34|25864.97
20:17:35|25865.14
20:17:37|25865.14
20:17:38|25865.14
20:17:39|25865.14
20:17:39|25865.14
20:17:41|25865.14
20:17:41|25865.14
20:17:43|25862.69
20:17:44|25862.69
20:17:45|25862.69
20:17:46|25862.69
20:17:47|25862.69
20:17:48|25862.69
20:17:49|25862.69
20:17:50|25862.69
20:17:50|25862.75
20:17:52|25862.75
20:17:53|25862.75
20:17:54|25862.75
20:17:55|25862.75
20:17:56|25862.75
20:17:57|25862.75
20:17:58|25862.75
20:17:59|25862.75
20:18:00|25862.75
20:18:01|25862.75
20:18:02|25862.75
20:18:03|25862.75
20:18:04|25862.75
20:18:05|25874.99
20:18:06|25874.96
20:18:07|25874.96
20:18:08|25874.96
20:18:09|25874.96
20:18:10|25874.96
20:18:11|25874.96
20:18:12|25874.96
20:18:13|25874.96
20:18:14|25875.99
20:18:15|25875.99
20:18:16|25875.99
20:18:17|25875.99
20:18:18|25875.99
20:18:19|25875.99
20:18:20|25875.99
20:18:21|25875.99
20:18:22|25875.99
20:18:23|25875.99
20:18:24|25875.99
20:18:25|25875.99
20:18:26|25875.99
20:18:27|25875.99
20:18:28|25876.45
20:18:29|25876.45
20:18:30|25876.45
20:18:31|25876.45
20:18:32|25876.45
20:18:33|25876.45
20:18:34|25876.45
20:18:35|25876.45
20:18:36|25876.45
20:18:37|25876.45
20:18:38|25876.45
20:18:39|25876.45
20:18:40|25876.45
20:18:41|25876.45
20:18:42|25876.45
20:18:43|25876.73
20:18:44|25876.73
20:18:45|25876.73
20:18:46|25876.73
20:18:47|25876.73
20:18:48|25876.73
20:18:49|25876.73
20:18:50|25880.
20:18:51|25880.
20:18:52|25880.82
20:18:53|25880.82
20:18:55|25880.82
20:18:56|25880.82
20:18:57|25880.82
20:18:58|25880.82
20:18:58|25880.82
20:18:59|25880.82
20:19:00|25880.82
20:19:01|25880.82
20:19:03|25880.82
20:19:03|25880.82
20:19:05|25880.82
20:19:05|25880.82
20:19:07|25880.82
20:19:07|25880.82
20:19:08|25880.82
20:19:10|25880.82
20:19:11|25880.82
20:19:11|25880.82
20:19:13|25883.44
20:19:14|25883.44
20:19:14|25883.44
20:19:15|25883.44
20:19:16|25883.44
20:19:18|25883.44
20:19:18|25883.44
20:19:20|25883.44
20:19:20|25883.44
20:19:21|25883.44
20:19:23|25883.44
20:19:23|25883.44
20:19:25|25883.21
20:19:25|25883.21
20:19:27|25883.21
20:19:27|25883.21
20:19:28|25883.98
20:19:30|25883.98
20:19:30|25883.98
20:19:31|25883.98
20:19:32|25883.98
20:19:33|25883.98
20:19:34|25883.98
20:19:35|25883.98
20:19:36|25883.98
20:19:37|25883.98
20:19:39|25883.98
20:19:40|25883.98
20:19:41|25883.98
20:19:42|25883.02
20:19:44|25883.
20:19:44|25883.
20:19:45|25883.
20:19:47|25883.
20:19:47|25883.
20:19:49|25883.
20:19:50|25883.
20:19:51|25883.
20:19:52|25883.
20:19:53|25883.
20:19:54|25883.
20:19:55|25883.
20:19:56|25883.
20:19:57|25883.
20:19:58|25883.
20:19:59|25883.
20:20:00|25883.
20:20:01|25883.
20:20:02|25883.
20:20:03|25886.25
20:20:04|25886.25
20:20:05|25886.25
20:20:06|25886.25
20:20:07|25886.25
20:20:08|25886.25
20:20:09|25886.25
20:20:10|25886.25
20:20:11|25886.25
20:20:12|25886.25
20:20:12|25886.25
20:20:14|25886.25
20:20:15|25886.25
20:20:16|25886.25
20:20:16|25886.25
20:20:18|25884.
20:20:19|25884.
20:20:20|25884.
20:20:21|25884.
20:20:22|25884.
20:20:23|25877.41
20:20:24|25877.41
20:20:25|25877.41
20:20:26|25877.41
20:20:27|25877.41
20:20:28|25877.41
20:20:29|25877.41
20:20:30|25877.41
20:20:31|25877.41
20:20:32|25877.41
20:20:33|25877.41
20:20:34|25877.41
20:20:35|25877.41
20:20:36|25877.41
20:20:37|25877.37
20:20:38|25877.37
20:20:39|25877.37
20:20:41|25877.37
20:20:41|25877.37
20:20:43|25878.
20:20:44|25878.
20:20:45|25878.
20:20:46|25878.
20:20:47|25878.
20:20:48|25878.
20:20:49|25878.
20:20:50|25878.
20:20:51|25878.
20:20:52|25878.
20:20:53|25878.
20:20:54|25878.
20:20:55|25878.
20:20:56|25878.
20:20:57|25878.
20:20:58|25882.02
20:20:59|25882.02
20:21:00|25882.02
20:21:01|25882.02
20:21:02|25882.02
20:21:03|25882.02
20:21:04|25882.02
20:21:05|25882.02
20:21:06|25882.02
20:21:07|25882.02
20:21:08|25882.02
20:21:09|25882.02
20:21:10|25882.02
20:21:11|25882.02
20:21:12|25882.02
20:21:13|25882.02
20:21:14|25882.02
20:21:15|25882.06
20:21:16|25882.07
20:21:17|25882.07
20:21:18|25882.07
20:21:19|25882.07
20:21:20|25882.07
20:21:21|25882.07
20:21:22|25882.07
20:21:23|25882.07
20:21:24|25882.07
20:21:25|25882.07
20:21:26|25882.07
20:21:27|25882.42
20:21:28|25882.
20:21:29|25882.
20:21:30|25882.
20:21:31|25882.
20:21:32|25882.
20:21:34|25882.
20:21:34|25882.
20:21:35|25882.
20:21:36|25882.
20:21:37|25882.
20:21:38|25883.85
20:21:39|25883.85
20:21:41|25883.85
20:21:42|25883.85
20:21:43|25883.85
20:21:44|25883.85
20:21:45|25883.85
20:21:46|25883.85
20:21:47|25883.85
20:21:48|25883.85
20:21:49|25883.85
20:21:50|25883.85
20:21:51|25883.85
20:21:52|25883.85
20:21:53|25883.85
20:21:54|25883.85
20:21:55|25883.85
20:21:56|25883.85
20:21:57|25883.85
20:21:58|25883.85
20:21:59|25883.85
20:22:00|25883.85
20:22:01|25884.09
20:22:02|25884.09
20:22:03|25884.09
20:22:04|25884.09
20:22:05|25882.71
20:22:06|25882.71
20:22:07|25882.01
20:22:08|25882.01
20:22:09|25882.01
20:22:10|25882.
20:22:11|25882.
20:22:12|25882.
20:22:13|25882.
20:22:14|25882.
20:22:15|25882.
20:22:16|25882.
20:22:17|25882.
20:22:18|25882.
20:22:19|25882.
20:22:21|25882.
20:22:21|25882.01
20:22:22|25882.01
20:22:23|25882.01
20:22:24|25882.01
20:22:25|25882.01
20:22:26|25882.01
20:22:27|25882.01
20:22:28|25882.01
20:22:29|25882.01
20:22:30|25882.01
20:22:31|25882.01
20:22:32|25882.01
20:22:33|25882.01
20:22:34|25882.01
20:22:35|25882.02
20:22:36|25882.02
20:22:37|25882.01
20:22:38|25882.01
20:22:39|25882.01
20:22:40|25882.01
20:22:42|25882.01
20:22:43|25882.
20:22:44|25882.
20:22:45|25882.
20:22:47|25882.
20:22:48|25882.
20:22:49|25882.
20:22:50|25882.01
20:22:51|25882.02
20:22:52|25882.02
20:22:53|25882.02
20:22:54|25882.02
20:22:55|25882.02
20:22:56|25882.02
20:22:57|25882.02
20:22:58|25882.02
20:22:59|25882.02
20:23:00|25882.02
20:23:01|25882.02
20:23:02|25882.02
20:23:03|25882.02
20:23:04|25882.02
20:23:05|25882.02
20:23:07|25882.01
20:23:07|25882.01
20:23:08|25882.01
20:23:09|25882.01
20:23:10|25882.01
20:23:11|25882.01
20:23:12|25882.01
20:23:13|25882.01
20:23:14|25882.01
20:23:15|25882.01
20:23:16|25882.01
20:23:17|25882.01
20:23:18|25882.01
20:23:19|25882.01
20:23:20|25882.01
20:23:21|25882.02
20:23:22|25882.02
20:23:23|25882.02
20:23:24|25882.02
20:23:25|25882.02
20:23:26|25882.02
20:23:27|25882.01
20:23:28|25882.01
20:23:29|25882.01
20:23:30|25882.01
20:23:31|25882.02
20:23:32|25882.02
20:23:33|25882.02
20:23:34|25882.02
20:23:35|25882.01
20:23:36|25882.01
20:23:37|25882.01
20:23:38|25882.01
20:23:39|25882.01
20:23:40|25882.01
20:23:41|25882.01
20:23:43|25882.01
20:23:44|25882.02
20:23:45|25882.02
20:23:46|25882.02
20:23:47|25882.02
20:23:48|25882.02
20:23:49|25882.02
20:23:50|25882.02
20:23:51|25882.02
20:23:52|25888.
20:23:53|25888.
20:23:54|25888.
20:23:55|25888.
20:23:56|25888.
20:23:57|25888.
20:23:59|25888.
20:23:59|25888.
20:24:00|25888.
20:24:01|25888.
20:24:03|25888.
20:24:03|25888.
20:24:05|25888.
20:24:06|25888.
20:24:07|25888.
20:24:07|25892.64
20:24:09|25892.64
20:24:10|25892.64
20:24:10|25892.64
20:24:12|25885.01
20:24:13|25885.01
20:24:14|25885.01
20:24:15|25885.01
20:24:16|25885.01
20:24:17|25885.01
20:24:18|25885.01
20:24:19|25885.01
20:24:20|25885.01
20:24:21|25885.01
20:24:22|25885.01
20:24:23|25884.73
20:24:24|25884.73
20:24:25|25884.74
20:24:26|25884.74
20:24:27|25884.74
20:24:28|25884.74
20:24:30|25884.74
20:24:30|25889.1
20:24:31|25889.1
20:24:32|25889.1
20:24:33|25889.1
20:24:34|25889.1
20:24:35|25889.1
20:24:36|25889.1
20:24:37|25889.1
20:24:38|25889.1
20:24:39|25889.1
20:24:40|25889.1
20:24:41|25889.09
20:24:42|25889.09
20:24:44|25889.09
20:24:45|25889.09
20:24:46|25889.09
20:24:47|25889.09
20:24:47|25889.09
20:24:49|25889.09
20:24:50|25889.09
20:24:51|25889.09
20:24:52|25889.09
20:24:53|25889.09
20:24:54|25889.09
20:24:55|25889.09
20:24:56|25889.61
20:24:57|25889.61
20:24:58|25889.61
20:24:59|25889.61
20:25:00|25889.61
20:25:01|25890.04
20:25:02|25890.04
20:25:03|25890.04
20:25:04|25890.04
20:25:05|25890.04
20:25:06|25890.04
20:25:08|25887.9
20:25:08|25887.9
20:25:09|25887.9
20:25:10|25887.9
20:25:12|25887.9
20:25:12|25887.9
20:25:13|25887.9
20:25:14|25887.9
20:25:15|25887.9
20:25:16|25887.9
20:25:17|25887.9
20:25:18|25887.91
20:25:19|25887.9
20:25:20|25887.9
20:25:21|25887.9
20:25:22|25886.36
20:25:23|25886.36
20:25:24|25886.36
20:25:25|25881.48
20:25:26|25881.48
20:25:27|25881.48
20:25:28|25881.48
20:25:29|25881.48
20:25:30|25881.48
20:25:31|25881.48
20:25:32|25881.48
20:25:33|25881.48
20:25:34|25881.48
20:25:35|25881.48
20:25:36|25881.48
20:25:37|25881.48
20:25:38|25881.48
20:25:39|25881.48
20:25:40|25881.48
20:25:41|25881.48
20:25:42|25881.71
20:25:43|25881.71
20:25:45|25881.71
20:25:46|25881.71
20:25:47|25881.71
20:25:48|25881.71
20:25:50|25881.71
20:25:50|25881.71
20:25:52|25881.71
20:25:53|25882.97
20:25:54|25882.97
20:25:55|25882.97
20:25:56|25882.97
20:25:56|25882.97
20:25:58|25882.97
20:25:59|25882.97
20:26:00|25882.97
20:26:01|25882.97
20:26:02|25882.98
20:26:03|25882.98
20:26:04|25882.98
20:26:05|25882.98
20:26:06|25882.98
20:26:07|25882.98
20:26:08|25882.97
20:26:09|25882.97
20:26:10|25882.97
20:26:11|25882.97
20:26:12|25882.97
20:26:13|25882.97
20:26:14|25882.97
20:26:15|25882.97
20:26:16|25882.97
20:26:17|25882.97
20:26:18|25882.97
20:26:19|25882.97
20:26:20|25882.97
20:26:21|25882.97
20:26:22|25882.97
20:26:23|25881.91
20:26:24|25881.91
20:26:25|25881.91
20:26:26|25881.91
20:26:27|25881.91
20:26:28|25881.91
20:26:29|25881.91
20:26:30|25881.91
20:26:31|25881.91
20:26:32|25881.91
20:26:33|25881.91
20:26:34|25881.91
20:26:35|25881.91
20:26:36|25881.91
20:26:37|25882.95
20:26:38|25882.95
20:26:39|25882.95
20:26:40|25882.95
20:26:41|25882.95
20:26:42|25882.95
20:26:43|25882.94
20:26:44|25882.94
20:26:45|25882.94
20:26:47|25882.94
20:26:47|25882.94
20:26:48|25882.94
20:26:50|25882.94
20:26:50|25882.94
20:26:52|25882.94
20:26:53|25882.94
20:26:54|25882.94
20:26:55|25882.94
20:26:56|25881.82
20:26:57|25881.82
20:26:58|25881.82
20:27:00|25881.82
20:27:00|25881.82
20:27:01|25881.82
20:27:02|25881.82
20:27:03|25881.79
20:27:04|25881.79
20:27:06|25881.79
20:27:06|25881.79
20:27:07|25881.79
20:27:08|25881.79
20:27:09|25881.79
20:27:10|25881.79
20:27:11|25881.79
20:27:12|25881.79
20:27:13|25881.79
20:27:14|25881.79
20:27:15|25881.79
20:27:16|25881.79
20:27:17|25881.79
20:27:18|25881.79
20:27:19|25881.79
20:27:20|25881.79
20:27:21|25881.79
20:27:22|25881.79
20:27:23|25881.79
20:27:24|25881.79
20:27:25|25881.79
20:27:26|25882.94
20:27:27|25882.94
20:27:28|25882.94
20:27:29|25882.94
20:27:30|25882.94
20:27:31|25882.94
20:27:32|25882.94
20:27:33|25882.94
20:27:34|25882.94
20:27:35|25882.94
20:27:36|25882.94
20:27:37|25882.94
20:27:38|25882.94
20:27:39|25882.94
20:27:40|25882.94
20:27:41|25882.94
20:27:42|25882.99
20:27:43|25882.99
20:27:44|25882.99
20:27:45|25882.99
20:27:46|25882.99
20:27:48|25882.99
20:27:49|25882.99
20:27:50|25882.99
20:27:51|25882.99
20:27:52|25882.99
20:27:53|25882.99
20:27:54|25882.99
20:27:55|25882.99
20:27:56|25882.99
20:27:57|25882.99
20:27:58|25882.99
20:27:59|25882.99
20:28:00|25882.99
20:28:01|25882.99
20:28:02|25882.99
20:28:03|25882.99
20:28:04|25882.99
20:28:05|25882.99
20:28:06|25882.99
20:28:07|25882.99
20:28:08|25882.99
20:28:09|25883.
20:28:10|25883.
20:28:11|25883.
20:28:12|25883.
20:28:13|25883.
20:28:14|25883.
20:28:15|25883.
20:28:16|25883.
20:28:17|25883.
20:28:18|25883.
20:28:19|25885.
20:28:21|25884.97
20:28:21|25884.97
20:28:22|25884.86
20:28:23|25884.86
20:28:25|25884.86
20:28:25|25884.86
20:28:26|25884.86
20:28:28|25884.86
20:28:28|25884.91
20:28:30|25884.91
20:28:31|25884.91
20:28:31|25884.89
20:28:32|25884.89
20:28:33|25884.89
20:28:34|25884.89
20:28:35|25884.89
20:28:36|25884.89
20:28:37|25884.89
20:28:38|25884.89
20:28:39|25884.89
20:28:41|25884.89
20:28:41|25884.89
20:28:42|25882.24
20:28:43|25882.24
20:28:44|25882.24
20:28:45|25882.24
20:28:46|25882.24
20:28:47|25882.24
20:28:49|25882.24
20:28:50|25882.24
20:28:51|25882.24
20:28:52|25882.24
20:28:53|25882.24
20:28:54|25882.24
20:28:55|25882.24
20:28:56|25882.24
20:28:57|25882.24
20:28:58|25882.24
20:28:59|25882.24
20:28:59|25882.24
20:29:01|25882.24
20:29:02|25882.24
20:29:03|25882.24
20:29:04|25882.24
20:29:05|25882.24
20:29:06|25882.24
20:29:07|25882.24
20:29:07|25882.24
20:29:09|25882.24
20:29:10|25882.24
20:29:11|25882.24
20:29:12|25882.24
20:29:13|25882.24
20:29:14|25882.24
20:29:15|25882.24
20:29:16|25882.24
20:29:17|25882.24
20:29:18|25882.24
20:29:19|25882.24
20:29:20|25882.24
20:29:21|25882.24
20:29:22|25882.25
20:29:23|25882.24
20:29:24|25882.24
20:29:25|25882.24
20:29:26|25880.51
20:29:27|25880.51
20:29:28|25881.63
20:29:29|25881.25
20:29:30|25881.25
20:29:31|25881.25
20:29:32|25881.25
20:29:33|25881.25
20:29:34|25880.98
20:29:35|25880.98
20:29:36|25883.
20:29:37|25883.
20:29:38|25883.
20:29:39|25883.
20:29:40|25883.
20:29:41|25883.
20:29:42|25883.
20:29:43|25879.21
20:29:44|25879.21
20:29:45|25879.21
20:29:46|25879.21
20:29:47|25879.21
20:29:48|25879.21
20:29:50|25879.21
20:29:50|25879.21
20:29:52|25879.21
20:29:53|25879.21
20:29:53|25879.21
20:29:55|25879.21
20:29:56|25879.21
20:29:57|25879.46
20:29:57|25879.46
20:29:59|25879.47
20:30:00|25879.47
20:30:01|25879.47
20:30:02|25879.42
20:30:03|25879.42
20:30:04|25879.42
20:30:06|25879.42
20:30:06|25879.42
20:30:08|25879.42
20:30:08|25879.42
20:30:09|25879.42
20:30:11|25879.42
20:30:11|25879.42
20:30:12|25879.42
20:30:14|25879.42
20:30:15|25879.42
20:30:16|25879.42
20:30:16|25879.42
20:30:17|25879.42
20:30:18|25879.42
20:30:19|25879.42
20:30:20|25879.42
20:30:21|25877.62
20:30:23|25877.61
20:30:23|25877.61
20:30:24|25877.61
20:30:26|25877.61
20:30:27|25877.61
20:30:27|25877.61
20:30:29|25877.61
20:30:29|25877.61
20:30:31|25875.
20:30:32|25875.
20:30:33|25875.
20:30:33|25875.
20:30:34|25875.
20:30:36|25875.
20:30:37|25875.
20:30:38|25875.
20:30:39|25875.
20:30:40|25875.68
20:30:41|25875.92
20:30:42|25875.92
20:30:43|25875.91
20:30:44|25875.91
20:30:45|25875.91
20:30:46|25875.91
20:30:47|25875.91
20:30:48|25875.92
20:30:49|25875.92
20:30:51|25875.92
20:30:51|25875.92
20:30:52|25875.92
20:30:53|25875.92
20:30:55|25875.91
20:30:56|25875.9
20:30:57|25875.9
20:30:58|25875.9
20:30:58|25875.9
20:30:59|25875.9
20:31:01|25875.9
20:31:02|25875.9
20:31:03|25875.9
20:31:04|25875.9
20:31:05|25875.9
20:31:06|25875.9
20:31:07|25875.9
20:31:08|25875.18
20:31:09|25875.18
20:31:10|25875.18
20:31:11|25875.18
20:31:12|25875.18
20:31:13|25875.18
20:31:14|25875.18
20:31:15|25875.18
20:31:16|25875.71
20:31:17|25875.71
20:31:18|25875.71
20:31:19|25875.71
20:31:20|25875.71
20:31:21|25875.71
20:31:22|25875.71
20:31:23|25875.71
20:31:24|25875.71
20:31:25|25875.71
20:31:26|25875.71
20:31:27|25875.71
20:31:28|25875.1
20:31:29|25875.1
20:31:30|25875.1
20:31:31|25875.92
20:31:32|25875.92
20:31:33|25875.92
20:31:34|25875.92
20:31:35|25875.92
20:31:36|25875.92
20:31:37|25875.92
20:31:38|25875.92
20:31:39|25875.92
20:31:40|25875.92
20:31:41|25875.92
20:31:42|25875.92
20:31:43|25883.51
20:31:44|25883.51
20:31:45|25883.51
20:31:46|25883.51
20:31:47|25883.51
20:31:48|25883.51
20:31:49|25883.51
20:31:50|25883.51
20:31:52|25883.51
20:31:53|25883.51
20:31:54|25883.51
20:31:55|25883.51
20:31:56|25883.51
20:31:56|25883.51
20:31:58|25883.51
20:31:59|25883.51
20:32:00|25883.51
20:32:01|25883.51
20:32:02|25883.02
20:32:03|25883.01
20:32:04|25883.02
20:32:05|25883.02
20:32:06|25883.02
20:32:07|25883.02
20:32:08|25883.01
20:32:09|25883.01
20:32:10|25883.01
20:32:11|25883.01
20:32:11|25883.29
20:32:13|25883.29
20:32:14|25883.29
20:32:15|25883.29
20:32:16|25883.29
20:32:17|25887.07
20:32:17|25887.07
20:32:18|25887.07
20:32:20|25891.
20:32:21|25891.
20:32:21|25891.
20:32:23|25891.
20:32:24|25891.
20:32:25|25891.
20:32:26|25891.
20:32:27|25889.74
20:32:28|25889.74
20:32:29|25889.75
20:32:29|25889.75
20:32:31|25889.75
20:32:32|25889.75
20:32:33|25889.75
20:32:34|25889.74
20:32:35|25889.74
20:32:35|25889.74
20:32:37|25889.74
20:32:37|25889.74
20:32:39|25889.74
20:32:40|25889.74
20:32:41|25889.74
20:32:42|25889.74
20:32:43|25887.
20:32:44|25887.
20:32:45|25887.
20:32:46|25887.
20:32:47|25887.
20:32:48|25887.
20:32:49|25887.
20:32:50|25887.
20:32:51|25887.
20:32:52|25887.01
20:32:54|25887.01
20:32:54|25887.01
20:32:56|25887.01
20:32:56|25887.01
20:32:57|25887.01
20:32:58|25887.01
20:32:59|25887.01
20:33:01|25887.01
20:33:02|25887.01
20:33:02|25887.01
20:33:04|25887.01
20:33:05|25887.01
20:33:06|25887.01
20:33:07|25887.01
20:33:08|25887.
20:33:09|25887.
20:33:10|25887.01
20:33:10|25887.01
20:33:12|25887.01
20:33:13|25887.01
20:33:13|25887.01
20:33:15|25887.01
20:33:16|25887.01
20:33:17|25887.01
20:33:18|25887.01
20:33:19|25887.01
20:33:20|25887.
20:33:21|25887.
20:33:21|25887.
20:33:23|25887.
20:33:24|25884.38
20:33:25|25884.32
20:33:26|25884.32
20:33:26|25884.28
20:33:27|25881.53
20:33:29|25881.53
20:33:30|25881.53
20:33:31|25881.53
20:33:32|25881.53
20:33:33|25881.53
20:33:34|25881.53
20:33:35|25881.53
20:33:36|25881.53
20:33:37|25881.53
20:33:38|25881.53
20:33:39|25881.53
20:33:40|25881.53
20:33:41|25881.53
20:33:41|25881.53
20:33:42|25882.04
20:33:44|25882.04
20:33:45|25882.04
20:33:45|25882.04
20:33:47|25882.42
20:33:48|25882.42
20:33:49|25882.42
20:33:49|25882.42
20:33:51|25882.42
20:33:51|25882.42
20:33:53|25882.42
20:33:55|25882.42
20:33:55|25882.42
20:33:56|25882.42
20:33:57|25882.46
20:33:58|25882.46
20:34:00|25886.57
20:34:00|25886.57
20:34:02|25886.57
20:34:02|25886.93
20:34:04|25886.93
20:34:05|25886.93
20:34:06|25886.93
20:34:06|25886.93
20:34:07|25886.66
20:34:08|25886.66
20:34:10|25886.66
20:34:11|25886.66
20:34:12|25886.66
20:34:13|25886.66
20:34:14|25886.66
20:34:15|25886.66
20:34:16|25886.66
20:34:16|25884.
20:34:18|25884.
20:34:19|25884.
20:34:19|25884.
20:34:21|25884.
20:34:21|25884.
20:34:22|25884.
20:34:24|25884.
20:34:25|25884.
20:34:26|25884.
20:34:27|25884.
20:34:28|25883.66
20:34:29|25883.66
20:34:30|25883.66
20:34:31|25883.66
20:34:31|25883.66
20:34:33|25883.66
20:34:34|25883.66
20:34:35|25883.66
20:34:36|25883.66
20:34:37|25883.66
20:34:38|25883.66
20:34:39|25883.66
20:34:40|25883.66
20:34:41|25883.66
20:34:42|25883.66
20:34:43|25884.04
20:34:44|25884.04
20:34:45|25884.04
20:34:46|25884.04
20:34:46|25884.04
20:34:48|25884.04
20:34:49|25884.04
20:34:49|25884.04
20:34:50|25884.04
20:34:52|25885.7
20:34:53|25883.49
20:34:54|25883.49
20:34:55|25883.49
20:34:57|25883.46
20:34:58|25883.46
20:34:59|25883.46
20:35:00|25883.46
20:35:01|25883.46
20:35:02|25883.46
20:35:03|25883.46
20:35:04|25874.98
20:35:05|25874.98
20:35:06|25874.98
20:35:07|25874.98
20:35:07|25874.98
20:35:09|25874.98
20:35:10|25874.98
20:35:11|25874.98
20:35:12|25874.98
20:35:13|25874.98
20:35:14|25874.98
20:35:15|25874.98
20:35:16|25874.98
20:35:17|25874.98
20:35:18|25874.98
20:35:19|25874.98
20:35:20|25874.97
20:35:21|25874.97
20:35:22|25874.97
20:35:23|25874.97
20:35:24|25874.97
20:35:25|25874.99
20:35:26|25874.99
20:35:27|25874.99
20:35:28|25874.99
20:35:29|25874.99
20:35:30|25875.
20:35:31|25875.
20:35:32|25875.
20:35:33|25875.
20:35:34|25875.
20:35:35|25875.
20:35:36|25875.
20:35:37|25875.
20:35:38|25875.
20:35:39|25875.
20:35:40|25875.
20:35:41|25874.99
20:35:42|25875.
20:35:43|25874.96
20:35:44|25874.97
20:35:45|25874.97
20:35:46|25874.97
20:35:47|25875.14
20:35:48|25875.14
20:35:49|25875.14
20:35:50|25875.14
20:35:51|25875.14
20:35:52|25875.14
20:35:53|25875.14
20:35:54|25875.14
20:35:56|25875.14
20:35:56|25875.14
20:35:58|25875.14
20:35:59|25875.14
20:36:00|25875.14
20:36:01|25875.14
20:36:01|25875.14
20:36:03|25875.14
20:36:04|25875.14
20:36:05|25875.14
20:36:05|25875.14
20:36:07|25875.14
20:36:07|25875.14
20:36:08|25875.14
20:36:09|25875.14
20:36:10|25875.14
20:36:11|25875.14
20:36:12|25875.14
20:36:13|25875.14
20:36:15|25875.14
20:36:15|25875.14
20:36:16|25875.14
20:36:17|25875.13
20:36:18|25875.13
20:36:19|25875.13
20:36:20|25875.13
20:36:22|25875.13
20:36:22|25875.13
20:36:24|25875.13
20:36:24|25875.13
20:36:25|25875.13
20:36:27|25875.13
20:36:28|25875.13
20:36:28|25875.13
20:36:29|25875.13
20:36:30|25875.13
20:36:32|25875.13
20:36:33|25875.13
20:36:34|25875.2
20:36:35|25875.2
20:36:35|25875.2
20:36:36|25875.2
20:36:37|25875.2
20:36:38|25882.75
20:36:40|25882.66
20:36:41|25882.66
20:36:41|25882.66
20:36:42|25880.
20:36:43|25880.
20:36:44|25880.
20:36:45|25877.
20:36:46|25877.
20:36:47|25877.
20:36:49|25877.
20:36:49|25877.
20:36:51|25877.
20:36:51|25877.
20:36:52|25877.
20:36:53|25877.
20:36:54|25877.
20:36:56|25877.
20:36:57|25876.42
20:36:58|25876.42
20:37:00|25876.42
20:37:00|25876.42
20:37:01|25876.42
20:37:03|25876.11
20:37:04|25876.11
20:37:04|25876.11
20:37:06|25876.11
20:37:07|25878.55
20:37:07|25878.55
20:37:09|25878.55
20:37:09|25878.55
20:37:11|25878.55
20:37:11|25878.55
20:37:13|25878.55
20:37:14|25878.55
20:37:14|25878.55
20:37:15|25878.55
20:37:17|25878.55
20:37:17|25878.55
20:37:19|25878.55
20:37:19|25878.55
20:37:21|25878.55
20:37:22|25878.55
20:37:22|25874.97
20:37:23|25874.97
20:37:24|25874.97
20:37:26|25874.97
20:37:26|25874.97
20:37:27|25874.97
20:37:28|25874.97
20:37:30|25874.97
20:37:30|25874.97
20:37:32|25874.97
20:37:33|25875.
20:37:33|25875.
20:37:34|25875.
20:37:35|25876.47
20:37:37|25876.47
20:37:38|25876.47
20:37:39|25876.47
20:37:39|25876.47
20:37:40|25876.47
20:37:42|25876.47
20:37:42|25875.49
20:37:43|25875.49
20:37:44|25875.49
20:37:45|25877.52
20:37:46|25877.52
20:37:48|25877.52
20:37:49|25877.52
20:37:49|25877.52
20:37:50|25877.52
20:37:51|25877.52
20:37:52|25877.52
20:37:53|25877.52
20:37:54|25877.52
20:37:55|25877.52
20:37:57|25877.52
20:37:58|25877.52
20:38:00|25877.52
20:38:00|25877.52
20:38:01|25877.52
20:38:02|25877.52
20:38:04|25877.52
20:38:05|25877.52
20:38:05|25877.52
20:38:07|25877.52
20:38:08|25877.52
20:38:09|25877.52
20:38:09|25877.52
20:38:10|25877.52
20:38:12|25877.52
20:38:13|25877.52
20:38:14|25877.52
20:38:15|25877.52
20:38:16|25877.52
20:38:17|25877.52
20:38:18|25877.52
20:38:18|25877.52
20:38:19|25877.52
20:38:20|25877.52
20:38:22|25877.52
20:38:22|25877.52
20:38:24|25874.97
20:38:24|25874.97
20:38:26|25874.97
20:38:26|25874.97
20:38:27|25874.97
20:38:29|25874.97
20:38:29|25874.97
20:38:31|25874.97
20:38:31|25874.97
20:38:32|25875.06
20:38:33|25875.06
20:38:34|25875.06
20:38:35|25875.06
20:38:36|25875.06
20:38:37|25875.06
20:38:39|25875.06
20:38:40|25875.06
20:38:40|25875.06
20:38:41|25875.06
20:38:42|25876.5
20:38:43|25876.5
20:38:44|25876.5
20:38:45|25876.5
20:38:46|25876.5
20:38:47|25876.5
20:38:49|25876.5
20:38:49|25876.5
20:38:50|25876.5
20:38:52|25876.5
20:38:52|25876.5
20:38:54|25876.5
20:38:54|25876.5
20:38:55|25876.5
20:38:56|25876.5
20:38:58|25876.5
20:38:59|25876.5
20:39:00|25876.5
20:39:01|25876.5
20:39:03|25876.5
20:39:03|25876.5
20:39:05|25875.09
20:39:06|25875.09
20:39:07|25875.09
20:39:08|25875.09
20:39:09|25875.09
20:39:10|25875.09
20:39:11|25875.09
20:39:12|25875.09
20:39:13|25875.09
20:39:14|25875.09
20:39:15|25875.09
20:39:16|25875.09
20:39:17|25875.09
20:39:18|25875.09
20:39:19|25875.09
20:39:20|25875.09
20:39:21|25875.09
20:39:22|25875.09
20:39:23|25879.
20:39:24|25879.
20:39:25|25879.
20:39:26|25879.
20:39:27|25879.
20:39:28|25879.
20:39:29|25879.
20:39:30|25879.
20:39:31|25879.
20:39:32|25879.
20:39:33|25879.
20:39:34|25879.
20:39:35|25879.
20:39:36|25879.
20:39:37|25879.
20:39:38|25879.
20:39:39|25879.
20:39:40|25879.
20:39:41|25879.
20:39:42|25879.
20:39:43|25881.97
20:39:44|25881.97
20:39:45|25881.97
20:39:46|25881.97
20:39:47|25881.97
20:39:48|25881.97
20:39:49|25881.97
20:39:50|25881.97
20:39:51|25881.97
20:39:52|25881.97
20:39:53|25881.97
20:39:54|25881.97
20:39:55|25882.
20:39:56|25882.
20:39:57|25890.32
20:39:58|25889.94
20:40:00|25889.94
20:40:01|25889.94
20:40:01|25889.94
20:40:02|25889.94
20:40:04|25889.94
20:40:05|25889.94
20:40:05|25889.94
20:40:06|25889.94
20:40:07|25889.94
20:40:09|25889.94
20:40:09|25888.67
20:40:10|25888.67
20:40:12|25888.67
20:40:13|25888.36
20:40:14|25888.36
20:40:15|25888.36
20:40:15|25888.36
20:40:17|25888.36
20:40:18|25888.36
20:40:19|25888.36
20:40:20|25888.36
20:40:20|25888.36
20:40:21|25888.36
20:40:23|25888.36
20:40:24|25888.36
20:40:24|25888.36
20:40:25|25888.36
20:40:26|25888.36
20:40:28|25888.36
20:40:28|25888.36
20:40:29|25888.36
20:40:31|25888.36
20:40:31|25888.36
20:40:32|25889.95
20:40:34|25889.95
20:40:35|25889.95
20:40:35|25889.95
20:40:37|25889.95
20:40:37|25889.95
20:40:39|25889.95
20:40:40|25889.95
20:40:40|25893.57
20:40:41|25908.51
20:40:42|25909.84
20:40:43|25909.84
20:40:45|25909.84
20:40:45|25909.84
20:40:47|25909.84
20:40:47|25909.84
20:40:49|25910.42
20:40:49|25910.42
20:40:51|25910.42
20:40:51|25910.42
20:40:52|25910.42
20:40:53|25910.42
20:40:54|25910.42
20:40:56|25910.42
20:40:56|25910.42
20:40:57|25910.49
20:40:58|25910.49
20:41:00|25910.49
20:41:01|25910.49
20:41:02|25910.5
20:41:03|25910.5
20:41:05|25910.
20:41:05|25910.
20:41:06|25910.
20:41:07|25910.
20:41:09|25906.38
20:41:09|25906.38
20:41:10|25906.38
20:41:11|25906.38
20:41:12|25906.38
20:41:13|25906.38
20:41:14|25906.38
20:41:16|25906.38
20:41:17|25906.38
20:41:18|25906.38
20:41:19|25906.38
20:41:20|25906.38
20:41:21|25906.38
20:41:22|25906.38
20:41:23|25906.38
20:41:24|25906.38
20:41:25|25914.
20:41:25|25914.
20:41:26|25914.
20:41:27|25914.
20:41:29|25914.
20:41:30|25914.
20:41:30|25914.
20:41:32|25913.99
20:41:33|25913.99
20:41:34|25913.99
20:41:35|25913.99
20:41:36|25913.99
20:41:36|25913.99
20:41:38|25913.99
20:41:39|25913.99
20:41:40|25913.99
20:41:41|25914.
20:41:42|25914.
20:41:43|25915.41
20:41:44|25915.41
20:41:45|25915.41
20:41:46|25915.41
20:41:47|25915.41
20:41:48|25915.42
20:41:49|25915.42
20:41:50|25915.42
20:41:51|25915.42
20:41:52|25915.42
20:41:53|25915.42
20:41:54|25915.42
20:41:55|25915.42
20:41:56|25915.42
20:41:57|25915.42
20:41:58|25915.42
20:41:59|25915.42
20:42:01|25915.42
20:42:02|25915.42
20:42:03|25915.42
20:42:04|25915.42
20:42:05|25915.42
20:42:06|25915.42
20:42:07|25915.42
20:42:08|25915.42
20:42:09|25915.42
20:42:10|25915.42
20:42:11|25915.42
20:42:12|25915.42
20:42:13|25914.
20:42:14|25914.
20:42:15|25914.
20:42:16|25914.
20:42:17|25914.
20:42:18|25914.
20:42:19|25914.
20:42:20|25914.
20:42:22|25914.
20:42:22|25914.72
20:42:23|25914.72
20:42:24|25914.72
20:42:25|25913.99
20:42:26|25913.99
20:42:27|25913.99
20:42:28|25909.37
20:42:29|25909.37
20:42:30|25910.07
20:42:31|25910.07
20:42:32|25906.81
20:42:33|25906.81
20:42:34|25906.81
20:42:35|25906.81
20:42:36|25906.81
20:42:37|25906.81
20:42:38|25906.81
20:42:39|25906.81
20:42:40|25906.81
20:42:41|25906.81
20:42:42|25906.81
20:42:43|25910.79
20:42:44|25910.79
20:42:45|25910.79
20:42:46|25910.79
20:42:47|25910.79
20:42:48|25910.79
20:42:49|25910.79
20:42:50|25912.95
20:42:51|25912.95
20:42:52|25912.95
20:42:53|25912.95
20:42:54|25912.95
20:42:55|25912.95
20:42:56|25912.95
20:42:57|25911.48
20:42:58|25911.48
20:42:59|25911.48
20:43:00|25911.48
20:43:01|25911.13
20:43:02|25911.13
20:43:04|25911.13
20:43:04|25911.13
20:43:06|25911.13
20:43:07|25911.13
20:43:08|25911.58
20:43:09|25911.58
20:43:10|25911.58
20:43:11|25911.58
20:43:12|25911.58
20:43:13|25908.65
20:43:14|25908.65
20:43:15|25908.65
20:43:15|25908.67
20:43:17|25908.67
20:43:18|25908.67
20:43:19|25908.67
20:43:20|25908.67
20:43:21|25908.67
20:43:22|25908.67
20:43:23|25908.67
20:43:24|25908.67
20:43:25|25908.67
20:43:26|25908.67
20:43:27|25908.67
20:43:28|25908.67
20:43:29|25908.67
20:43:30|25908.67
20:43:30|25908.67
20:43:32|25908.67
20:43:33|25908.
20:43:34|25908.
20:43:35|25908.
20:43:36|25908.
20:43:37|25908.
20:43:38|25908.
20:43:39|25908.
20:43:40|25908.
20:43:41|25908.
20:43:42|25908.
20:43:42|25908.04
20:43:43|25908.04
20:43:45|25908.04
20:43:46|25908.04
20:43:47|25908.04
20:43:48|25908.04
20:43:49|25910.79
20:43:49|25910.79
20:43:50|25910.79
20:43:52|25910.79
20:43:52|25908.
20:43:54|25908.
20:43:54|25908.
20:43:56|25908.
20:43:57|25908.
20:43:58|25908.
20:43:59|25908.
20:44:00|25908.
20:44:00|25911.
20:44:02|25911.
20:44:03|25911.
20:44:05|25911.
20:44:06|25911.
20:44:07|25911.
20:44:07|25911.
20:44:08|25911.
20:44:09|25911.
20:44:11|25911.
20:44:12|25911.
20:44:13|25911.
20:44:14|25911.
20:44:15|25911.
20:44:16|25911.
20:44:17|25911.
20:44:18|25908.83
20:44:19|25908.83
20:44:20|25908.83
20:44:21|25908.83
20:44:22|25908.83
20:44:23|25908.83
20:44:24|25908.83
20:44:25|25910.99
20:44:27|25910.99
20:44:27|25910.99
20:44:28|25910.99
20:44:30|25910.99
20:44:31|25910.99
20:44:32|25910.99
20:44:32|25910.99
20:44:34|25910.99
20:44:35|25910.99
20:44:35|25910.99
20:44:37|25910.99
20:44:38|25910.99
20:44:39|25910.99
20:44:39|25910.99
20:44:41|25910.99
20:44:42|25910.99
20:44:43|25910.
20:44:44|25910.
20:44:45|25910.99
20:44:46|25910.99
20:44:47|25910.99
20:44:48|25910.99
20:44:49|25910.99
20:44:49|25910.99
20:44:51|25910.99
20:44:51|25910.99
20:44:53|25910.99
20:44:54|25910.99
20:44:55|25910.99
20:44:56|25910.99
20:44:57|25910.99
20:44:57|25910.99
20:44:58|25911.
20:44:59|25911.
20:45:01|25911.
20:45:02|25910.99
20:45:02|25910.99
20:45:03|25910.99
20:45:05|25910.99
20:45:06|25910.99
20:45:07|25910.99
20:45:08|25906.56
20:45:09|25906.56
20:45:10|25906.56
20:45:10|25906.56
20:45:12|25906.56
20:45:13|25898.52
20:45:14|25898.52
20:45:15|25898.52
20:45:16|25898.52
20:45:17|25898.52
20:45:18|25898.52
20:45:19|25898.52
20:45:20|25898.52
20:45:21|25898.52
20:45:22|25898.52
20:45:23|25901.06
20:45:24|25901.06
20:45:25|25901.06
20:45:26|25901.06
20:45:27|25901.06
20:45:28|25898.52
20:45:29|25898.54
20:45:30|25898.54
20:45:31|25898.54
20:45:32|25898.54
20:45:33|25898.54
20:45:34|25898.54
20:45:35|25898.54
20:45:36|25898.54
20:45:37|25899.17
20:45:38|25897.36
20:45:39|25897.36
20:45:40|25897.58
20:45:41|25897.6
20:45:42|25897.6
20:45:43|25898.32
20:45:44|25898.32
20:45:45|25898.32
20:45:46|25898.96
20:45:47|25898.96
20:45:48|25898.96
20:45:49|25898.96
20:45:50|25898.96
20:45:51|25898.96
20:45:52|25898.96
20:45:53|25898.96
20:45:54|25898.96
20:45:55|25898.96
20:45:56|25898.96
20:45:57|25898.96
20:45:58|25898.96
20:45:59|25898.96
20:46:00|25898.96
20:46:01|25898.96
20:46:02|25898.96
20:46:03|25902.99
20:46:05|25902.99
20:46:05|25902.99
20:46:06|25902.99
20:46:07|25902.99
20:46:08|25902.99
20:46:10|25902.99
20:46:10|25902.99
20:46:11|25902.99
20:46:13|25902.99
20:46:14|25902.99
20:46:14|25902.99
20:46:16|25902.99
20:46:17|25902.99
20:46:18|25902.99
20:46:18|25902.99
20:46:20|25902.99
20:46:21|25902.99
20:46:22|25902.99
20:46:23|25902.99
20:46:24|25902.99
20:46:25|25902.99
20:46:26|25902.99
20:46:27|25902.99
20:46:28|25902.99
20:46:29|25902.99
20:46:30|25902.98
20:46:31|25902.98
20:46:32|25902.98
20:46:33|25900.26
20:46:34|25900.26
20:46:35|25900.26
20:46:36|25900.26
20:46:37|25900.26
20:46:38|25900.26
20:46:39|25900.26
20:46:40|25900.26
20:46:41|25901.1
20:46:42|25901.1
20:46:43|25896.81
20:46:44|25899.03
20:46:45|25899.03
20:46:46|25899.03
20:46:47|25899.03
20:46:48|25899.03
20:46:49|25899.03
20:46:50|25899.03
20:46:51|25899.03
20:46:52|25899.03
20:46:53|25899.03
20:46:54|25899.03
20:46:55|25899.03
20:46:56|25899.03
20:46:57|25899.03
20:46:58|25899.03
20:46:59|25899.03
20:47:00|25899.03
20:47:01|25899.03
20:47:02|25899.03
20:47:03|25899.03
20:47:05|25898.06
20:47:06|25898.06
20:47:07|25898.06
20:47:08|25898.06
20:47:10|25898.06
20:47:10|25898.06
20:47:12|25898.06
20:47:13|25898.06
20:47:14|25898.06
20:47:15|25898.06
20:47:15|25898.06
20:47:16|25898.06
20:47:18|25898.06
20:47:19|25898.06
20:47:19|25898.06
20:47:21|25898.06
20:47:22|25898.06
20:47:23|25898.06
20:47:24|25898.06
20:47:25|25895.1
20:47:26|25895.1
20:47:27|25895.59
20:47:28|25895.58
20:47:29|25895.58
20:47:30|25894.16
20:47:31|25894.16
20:47:32|25894.16
20:47:33|25894.16
20:47:34|25894.16
20:47:35|25894.16
20:47:36|25894.16
20:47:37|25894.16
20:47:38|25894.16
20:47:39|25894.16
20:47:40|25894.16
20:47:41|25894.16
20:47:42|25894.16
20:47:43|25894.15
20:47:44|25894.15
20:47:45|25894.15
20:47:46|25894.15
20:47:47|25894.15
20:47:48|25894.15
20:47:49|25894.15
20:47:50|25894.15
20:47:51|25894.15
20:47:52|25894.15
20:47:53|25893.68
20:47:54|25893.68
20:47:55|25893.68
20:47:56|25894.16
20:47:57|25894.16
20:47:58|25898.24
20:47:59|25898.24
20:48:00|25899.99
20:48:01|25899.99
20:48:02|25899.99
20:48:03|25900.
20:48:04|25900.
20:48:05|25900.
20:48:07|25900.
20:48:07|25900.
20:48:08|25900.
20:48:09|25900.
20:48:11|25900.
20:48:12|25900.
20:48:13|25900.
20:48:13|25900.
20:48:14|25900.
20:48:16|25898.24
20:48:16|25898.24
20:48:17|25896.11
20:48:19|25896.11
20:48:19|25896.11
20:48:21|25896.11
20:48:21|25896.09
20:48:22|25896.09
20:48:24|25896.09
20:48:24|25896.09
20:48:26|25896.09
20:48:27|25896.09
20:48:28|25896.09
20:48:28|25896.09
20:48:29|25896.09
20:48:30|25892.37
20:48:32|25892.38
20:48:33|25892.38
20:48:33|25892.38
20:48:35|25892.38
20:48:35|25892.38
20:48:36|25892.38
20:48:38|25893.52
20:48:39|25896.32
20:48:40|25896.32
20:48:40|25896.32
20:48:41|25896.32
20:48:42|25899.
20:48:43|25899.
20:48:44|25899.
20:48:45|25899.
20:48:47|25899.
20:48:47|25899.
20:48:48|25899.
20:48:50|25899.
20:48:50|25899.
20:48:51|25899.
20:48:52|25899.
20:48:53|25899.
20:48:54|25899.
20:48:55|25899.
20:48:56|25899.
20:48:57|25899.
20:48:59|25899.
20:49:00|25899.
20:49:00|25899.
20:49:01|25904.
20:49:03|25904.
20:49:04|25904.
20:49:04|25903.26
20:49:06|25903.26
20:49:07|25903.26
20:49:08|25903.26
20:49:09|25903.99
20:49:10|25903.99
20:49:11|25903.99
20:49:12|25903.99
20:49:13|25899.92
20:49:14|25899.92
20:49:15|25899.92
20:49:16|25899.92
20:49:17|25901.8
20:49:18|25901.8
20:49:19|25901.81
20:49:20|25901.81
20:49:21|25901.81
20:49:22|25901.81
20:49:23|25901.81
20:49:24|25901.81
20:49:25|25901.81
20:49:27|25901.81
20:49:27|25901.8
20:49:28|25901.8
20:49:29|25901.8
20:49:31|25901.79
20:49:32|25901.79
20:49:32|25901.79
20:49:34|25901.79
20:49:34|25901.79
20:49:36|25901.79
20:49:36|25901.79
20:49:38|25901.79
20:49:39|25901.79
20:49:39|25901.79
20:49:41|25901.79
20:49:41|25901.79
20:49:43|25901.8
20:49:44|25901.8
20:49:45|25901.8
20:49:45|25901.8
20:49:47|25901.8
20:49:47|25901.8
20:49:48|25901.8
20:49:49|25901.8
20:49:50|25901.8
20:49:51|25901.8
20:49:52|25901.8
20:49:53|25901.8
20:49:55|25901.8
20:49:56|25901.8
20:49:56|25901.8
20:49:58|25901.8
20:49:58|25901.8
20:49:59|25901.8
20:50:00|25901.8
20:50:01|25899.63
20:50:02|25899.63
20:50:03|25899.63
20:50:04|25899.63
20:50:05|25898.32
20:50:06|25898.32
20:50:08|25898.32
20:50:09|25898.32
20:50:10|25900.78
20:50:12|25903.
20:50:12|25902.99
20:50:13|25902.99
20:50:14|25902.99
20:50:15|25902.99
20:50:16|25902.99
20:50:17|25902.99
20:50:18|25902.96
20:50:19|25902.96
20:50:20|25902.96
20:50:21|25902.96
20:50:22|25902.
20:50:23|25902.
20:50:25|25902.
20:50:26|25902.
20:50:27|25901.48
20:50:28|25901.48
20:50:29|25901.48
20:50:29|25901.48
20:50:31|25901.48
20:50:32|25901.48
20:50:33|25901.48
20:50:33|25901.48
20:50:34|25901.48
20:50:36|25902.62
20:50:36|25902.62
20:50:38|25902.62
20:50:38|25902.62
20:50:39|25902.62
20:50:41|25903.
20:50:41|25902.99
20:50:42|25902.99
20:50:43|25902.99
20:50:44|25902.99
20:50:45|25902.99
20:50:47|25902.99
20:50:48|25902.99
20:50:48|25902.99
20:50:49|25902.99
20:50:50|25902.99
20:50:52|25902.99
20:50:52|25902.99
20:50:53|25902.99
20:50:54|25902.99
20:50:55|25902.99
20:50:56|25902.99
20:50:57|25903.
20:50:58|25903.
20:50:59|25903.
20:51:00|25903.
20:51:01|25903.58
20:51:03|25903.58
20:51:04|25903.58
20:51:05|25903.58
20:51:06|25903.58
20:51:06|25903.58
20:51:08|25903.58
20:51:09|25903.58
20:51:11|25903.58
20:51:12|25903.58
20:51:13|25903.58
20:51:14|25903.58
20:51:15|25904.65
20:51:16|25904.65
20:51:17|25905.31
20:51:18|25905.36
20:51:19|25905.36
20:51:20|25905.36
20:51:21|25905.36
20:51:22|25905.36
20:51:23|25905.36
20:51:24|25905.36
20:51:25|25905.36
20:51:26|25905.36
20:51:27|25905.36
20:51:28|25905.36
20:51:29|25905.36
20:51:31|25905.36
20:51:31|25905.36
20:51:32|25905.36
20:51:34|25905.36
20:51:35|25905.36
20:51:35|25905.36
20:51:36|25905.36
20:51:38|25905.36
20:51:39|25905.36
20:51:39|25905.36
20:51:40|25905.36
20:51:42|25905.36
20:51:42|25905.35
20:51:44|25905.35
20:51:44|25905.35
20:51:45|25905.35
20:51:47|25905.35
20:51:48|25905.35
20:51:49|25905.35
20:51:50|25905.26
20:51:50|25905.26
20:51:51|25905.26
20:51:52|25905.26
20:51:54|25905.36
20:51:54|25905.36
20:51:55|25906.39
20:51:57|25905.99
20:51:58|25905.99
20:51:59|25905.99
20:51:59|25905.99
20:52:00|25905.99
20:52:01|25905.99
20:52:03|25905.43
20:52:03|25905.43
20:52:04|25905.43
20:52:05|25905.43
20:52:06|25905.43
20:52:07|25905.43
20:52:08|25905.11
20:52:10|25905.11
20:52:11|25905.11
20:52:12|25905.11
20:52:13|25905.11
20:52:14|25905.11
20:52:16|25905.11
20:52:16|25905.11
20:52:18|25905.11
20:52:18|25905.11
20:52:20|25905.11
20:52:21|25903.3
20:52:22|25903.3
20:52:23|25903.3
20:52:24|25903.3
20:52:24|25903.3
20:52:26|25903.3
20:52:27|25903.3
20:52:28|25904.23
20:52:29|25904.23
20:52:30|25904.23
20:52:31|25904.23
20:52:32|25906.
20:52:33|25907.19
20:52:34|25907.19
20:52:35|25907.19
20:52:36|25907.19
20:52:37|25910.58
20:52:38|25910.58
20:52:39|25910.58
20:52:40|25910.58
20:52:41|25910.58
20:52:42|25909.83
20:52:43|25910.
20:52:44|25913.59
20:52:45|25913.59
20:52:46|25913.59
20:52:47|25913.59
20:52:48|25913.59
20:52:49|25912.92
20:52:50|25912.92
20:52:51|25912.92
20:52:52|25912.92
20:52:53|25912.93
20:52:54|25912.93
20:52:55|25912.93
20:52:56|25912.93
20:52:57|25912.93
20:52:58|25912.93
20:52:59|25912.93
20:53:00|25912.93
20:53:01|25912.93
20:53:02|25912.93
20:53:03|25912.93
20:53:04|25912.93
20:53:05|25912.93
20:53:06|25912.02
20:53:07|25912.02
20:53:08|25912.02
20:53:09|25912.02
20:53:10|25912.02
20:53:12|25912.02
20:53:12|25912.02
20:53:14|25912.02
20:53:14|25912.02
20:53:16|25912.02
20:53:17|25912.02
20:53:18|25912.02
20:53:19|25912.02
20:53:20|25912.02
20:53:21|25912.02
20:53:22|25912.02
20:53:23|25912.02
20:53:24|25912.02
20:53:25|25914.24
20:53:26|25914.24
20:53:27|25914.24
20:53:28|25914.24
20:53:29|25914.24
20:53:30|25914.24
20:53:31|25914.24
20:53:32|25914.24
20:53:33|25913.93
20:53:34|25913.93
20:53:35|25913.93
20:53:36|25913.93
20:53:37|25913.93
20:53:38|25913.93
20:53:39|25914.04
20:53:40|25914.04
20:53:41|25914.04
20:53:42|25914.04
20:53:43|25914.99
20:53:44|25914.99
20:53:45|25914.99
20:53:46|25914.99
20:53:47|25914.99
20:53:48|25924.39
20:53:49|25924.39
20:53:50|25924.39
20:53:51|25924.39
20:53:52|25918.45
20:53:53|25918.45
20:53:54|25918.45
20:53:55|25918.45
20:53:56|25918.45
20:53:57|25918.45
20:53:58|25918.45
20:53:59|25918.45
20:54:00|25918.45
20:54:01|25920.7
20:54:02|25920.7
20:54:03|25918.92
20:54:04|25918.92
20:54:05|25918.92
20:54:06|25918.92
20:54:07|25918.92
20:54:08|25918.92
20:54:09|25918.92
20:54:10|25918.92
20:54:12|25918.92
20:54:13|25915.01
20:54:14|25915.01
20:54:15|25915.01
20:54:16|25915.01
20:54:17|25915.01
20:54:19|25915.01
20:54:19|25915.
20:54:20|25915.
20:54:21|25915.
20:54:22|25915.
20:54:23|25915.
20:54:24|25915.
20:54:25|25915.
20:54:26|25915.
20:54:27|25915.
20:54:28|25915.
20:54:29|25915.
20:54:30|25915.
20:54:31|25915.
20:54:32|25915.
20:54:33|25915.
20:54:34|25915.
20:54:35|25915.
20:54:36|25915.01
20:54:37|25915.01
20:54:38|25915.01
20:54:39|25915.01
20:54:40|25915.01
20:54:41|25915.01
20:54:42|25915.01
20:54:43|25915.
20:54:44|25915.
20:54:45|25915.
20:54:46|25915.
20:54:47|25915.
20:54:48|25915.
20:54:49|25913.74
20:54:50|25914.69
20:54:51|25914.69
20:54:52|25913.93
20:54:53|25914.48
20:54:54|25914.48
20:54:55|25914.48
20:54:56|25914.48
20:54:57|25914.48
20:54:58|25911.02
20:54:59|25911.02
20:55:00|25911.02
20:55:01|25911.
20:55:02|25911.
20:55:03|25911.
20:55:04|25911.
20:55:05|25907.52
20:55:06|25907.52
20:55:07|25907.51
20:55:08|25907.51
20:55:09|25907.51
20:55:10|25907.51
20:55:11|25907.51
20:55:13|25907.
20:55:14|25907.
20:55:15|25902.09
20:55:16|25902.09
20:55:17|25902.09
20:55:18|25902.09
20:55:19|25902.09
20:55:20|25900.4
20:55:20|25900.4
20:55:21|25900.01
20:55:22|25900.01
20:55:23|25900.38
20:55:25|25900.38
20:55:25|25900.78
20:55:26|25900.23
20:55:28|25900.23
20:55:29|25900.23
20:55:30|25900.23
20:55:31|25900.23
20:55:32|25900.23
20:55:33|25900.23
20:55:34|25900.23
20:55:35|25900.23
20:55:36|25900.23
20:55:37|25900.23
20:55:38|25900.23
20:55:39|25900.23
20:55:40|25900.23
20:55:41|25900.23
20:55:43|25905.64
20:55:43|25903.21
20:55:44|25903.21
20:55:45|25903.21
20:55:46|25903.21
20:55:47|25903.21
20:55:48|25903.21
20:55:49|25903.21
20:55:50|25903.21
20:55:52|25903.21
20:55:53|25903.21
20:55:53|25903.21
20:55:54|25903.21
20:55:55|25903.21
20:55:56|25903.21
20:55:57|25903.21
20:55:59|25903.21
20:56:00|25903.21
20:56:00|25903.21
20:56:01|25903.21
20:56:02|25902.8
20:56:03|25903.76
20:56:04|25904.24
20:56:05|25904.24
20:56:06|25904.56
20:56:07|25904.56
20:56:08|25904.56
20:56:09|25904.56
20:56:10|25904.56
20:56:12|25904.56
20:56:12|25904.56
20:56:14|25904.56
20:56:15|25904.56
20:56:16|25904.56
20:56:17|25904.56
20:56:18|25904.56
20:56:19|25904.56
20:56:20|25904.56
20:56:21|25904.56
20:56:22|25904.56
20:56:23|25904.56
20:56:24|25904.56
20:56:25|25904.56
20:56:25|25904.56
20:56:27|25904.56
20:56:27|25904.56
20:56:28|25904.56
20:56:30|25904.56
20:56:31|25904.54
20:56:32|25904.54
20:56:33|25901.69
20:56:34|25904.1
20:56:35|25904.1
20:56:36|25902.4
20:56:37|25902.4
20:56:38|25902.4
20:56:38|25902.87
20:56:39|25902.87
20:56:41|25902.87
20:56:42|25902.87
20:56:43|25902.27
20:56:44|25902.27
20:56:45|25902.27
20:56:46|25904.23
20:56:47|25904.23
20:56:48|25904.23
20:56:49|25904.23
20:56:50|25904.23
20:56:50|25904.23
20:56:52|25904.23
20:56:53|25904.23
20:56:54|25904.23
20:56:54|25904.23
20:56:55|25904.61
20:56:57|25904.61
20:56:58|25904.37
20:56:59|25904.37
20:56:59|25904.37
20:57:01|25904.37
20:57:02|25904.37
20:57:03|25904.37
20:57:03|25904.37
20:57:04|25904.37
20:57:05|25904.37
20:57:07|25904.62
20:57:08|25904.62
20:57:09|25904.62
20:57:09|25905.32
20:57:11|25905.32
20:57:11|25905.32
20:57:13|25905.32
20:57:14|25905.32
20:57:15|25905.32
20:57:17|25905.32
20:57:18|25905.32
20:57:19|25905.32
20:57:20|25905.32
20:57:21|25905.32
20:57:22|25905.32
20:57:23|25905.32
20:57:24|25905.32
20:57:25|25905.32
20:57:26|25905.32
20:57:27|25905.32
20:57:28|25905.32
20:57:29|25905.32
20:57:30|25905.32
20:57:31|25905.32
20:57:32|25905.32
20:57:33|25905.84
20:57:34|25905.84
20:57:36|25905.84
20:57:36|25905.84
20:57:37|25905.84
20:57:38|25905.84
20:57:39|25905.84
20:57:40|25905.84
20:57:41|25905.84
20:57:42|25905.84
20:57:43|25905.84
20:57:44|25905.84
20:57:45|25905.84
20:57:46|25905.84
20:57:47|25905.84
20:57:48|25905.86
20:57:49|25905.86
20:57:50|25905.86
20:57:51|25905.86
20:57:52|25905.86
20:57:53|25905.86
20:57:54|25905.86
20:57:55|25905.86
20:57:56|25905.86
20:57:57|25905.86
20:57:58|25905.86
20:57:59|25905.86
20:58:00|25905.86
20:58:02|25905.84
20:58:02|25905.84
20:58:03|25905.84
20:58:04|25905.84
20:58:06|25905.84
20:58:06|25907.83
20:58:07|25907.83
20:58:08|25907.83
20:58:10|25907.83
20:58:10|25907.83
20:58:11|25907.83
20:58:12|25907.83
20:58:13|25907.83
20:58:14|25907.83
20:58:16|25907.83
20:58:17|25907.99
20:58:19|25907.99
20:58:19|25907.99
20:58:20|25907.99
20:58:21|25907.99
20:58:22|25907.99
20:58:23|25907.99
20:58:24|25907.99
20:58:25|25907.99
20:58:26|25907.99
20:58:27|25907.99
20:58:28|25907.99
20:58:29|25907.84
20:58:30|25907.84
20:58:31|25907.84
20:58:32|25907.84
20:58:33|25908.
20:58:34|25908.
20:58:35|25908.
20:58:36|25908.
20:58:37|25908.68
20:58:38|25908.68
20:58:39|25908.68
20:58:40|25908.49
20:58:41|25908.49
20:58:42|25908.49
20:58:43|25907.33
20:58:44|25907.33
20:58:45|25907.33
20:58:46|25907.6
20:58:47|25907.6
20:58:48|25908.27
20:58:49|25907.78
20:58:50|25907.78
20:58:51|25907.79
20:58:52|25907.78
20:58:53|25907.78
20:58:54|25907.78
20:58:56|25907.78
20:58:57|25907.78
20:58:58|25907.78
20:58:59|25907.78
20:59:00|25907.78
20:59:00|25907.78
20:59:02|25907.78
20:59:03|25907.78
20:59:03|25906.25
20:59:04|25906.25
20:59:06|25906.25
20:59:06|25906.25
20:59:07|25906.25
20:59:08|25906.25
20:59:09|25906.25
20:59:10|25906.25
20:59:11|25906.25
20:59:12|25906.25
20:59:14|25906.26
20:59:14|25906.26
20:59:16|25907.04
20:59:16|25907.
20:59:18|25907.
20:59:19|25907.
20:59:20|25907.
20:59:21|25907.
20:59:22|25907.
20:59:23|25907.
20:59:24|25907.
20:59:25|25907.
20:59:26|25907.
20:59:27|25908.65
20:59:28|25908.65
20:59:29|25908.65
20:59:30|25908.65
20:59:31|25908.65
20:59:32|25908.65
20:59:33|25908.65
20:59:34|25908.65
20:59:35|25908.65
20:59:36|25908.65
20:59:37|25908.65
20:59:38|25908.65
20:59:39|25908.65
20:59:40|25908.65
20:59:41|25908.65
20:59:42|25908.65
20:59:43|25906.
20:59:44|25906.
20:59:45|25906.
20:59:46|25906.
20:59:47|25906.
20:59:48|25906.
20:59:49|25906.
20:59:50|25906.
20:59:51|25906.
20:59:52|25906.
20:59:53|25906.
20:59:54|25906.
20:59:55|25906.01
20:59:56|25906.01
20:59:57|25906.01
20:59:58|25906.01
20:59:59|25906.01
21:00:00|25906.01
21:00:01|25906.01
21:00:02|25906.01
21:00:03|25906.01
21:00:04|25906.01
21:00:05|25905.06
21:00:06|25905.06
21:00:07|25901.42
21:00:08|25900.01
21:00:09|25900.01
21:00:10|25900.01
21:00:11|25900.01
21:00:12|25900.
21:00:13|25900.
21:00:14|25900.
21:00:15|25900.
21:00:16|25900.
21:00:17|25900.
21:00:19|25900.
21:00:19|25900.
21:00:20|25900.
21:00:21|25900.
21:00:22|25898.72
21:00:23|25898.72
21:00:24|25898.72
21:00:25|25898.72
21:00:26|25898.72
21:00:27|25898.72
21:00:28|25898.
21:00:29|25898.
21:00:31|25898.
21:00:31|25898.
21:00:33|25898.
21:00:33|25898.
21:00:35|25898.
21:00:35|25898.
21:00:37|25898.
21:00:38|25898.
21:00:38|25898.
21:00:39|25898.
21:00:40|25898.01
21:00:42|25898.01
21:00:43|25898.
21:00:43|25898.
21:00:44|25898.
21:00:46|25898.
21:00:47|25898.
21:00:48|25897.
21:00:49|25897.
21:00:49|25897.
21:00:51|25897.03
21:00:52|25897.03
21:00:53|25897.03
21:00:54|25897.03
21:00:54|25897.03
21:00:56|25897.04
21:00:57|25897.04
21:00:58|25897.03
21:00:59|25897.03
21:01:00|25897.04
21:01:01|25897.04
21:01:01|25897.04
21:01:03|25897.03
21:01:03|25897.04
21:01:05|25897.03
21:01:06|25897.03
21:01:06|25897.03
21:01:08|25897.03
21:01:08|25897.03
21:01:09|25897.03
21:01:10|25897.03
21:01:12|25897.03
21:01:13|25896.
21:01:14|25896.
21:01:14|25896.
21:01:15|25896.
21:01:17|25896.
21:01:18|25896.
21:01:19|25896.
21:01:20|25896.
21:01:22|25896.
21:01:22|25896.
21:01:23|25896.
21:01:25|25896.
21:01:26|25896.
21:01:27|25896.
21:01:28|25896.65
21:01:29|25896.65
21:01:30|25896.65
21:01:31|25896.65
21:01:32|25896.65
21:01:33|25897.86
21:01:34|25897.86
21:01:35|25897.8
21:01:35|25897.69
21:01:37|25897.69
21:01:38|25897.69
21:01:38|25897.69
21:01:40|25897.69
21:01:41|25897.69
21:01:42|25897.69
21:01:43|25901.62
21:01:44|25901.62
21:01:45|25901.62
21:01:46|25901.62
21:01:47|25901.62
21:01:48|25901.62
21:01:49|25901.62
21:01:50|25901.62
21:01:51|25901.62
21:01:52|25901.62
21:01:52|25901.62
21:01:54|25901.62
21:01:55|25901.62
21:01:56|25901.62
21:01:57|25904.79
21:01:58|25905.13
21:01:59|25905.13
21:01:59|25905.13
21:02:01|25905.13
21:02:02|25905.13
21:02:03|25901.
21:02:04|25901.
21:02:05|25901.
21:02:05|25901.
21:02:06|25901.
21:02:08|25901.
21:02:09|25901.
21:02:10|25901.
21:02:10|25901.
21:02:12|25901.
21:02:13|25901.
21:02:14|25901.
21:02:14|25901.
21:02:16|25901.
21:02:16|25901.
21:02:18|25901.
21:02:19|25900.97
21:02:21|25900.97
21:02:22|25899.15
21:02:22|25899.15
21:02:24|25899.15
21:02:25|25899.15
21:02:26|25899.15
21:02:27|25899.15
21:02:28|25899.15
21:02:29|25899.15
21:02:30|25899.15
21:02:31|25899.45
21:02:32|25899.45
21:02:33|25899.42
21:02:34|25899.42
21:02:35|25899.42
21:02:36|25899.42
21:02:37|25899.42
21:02:38|25899.45
21:02:40|25899.45
21:02:40|25899.52
21:02:41|25899.52
21:02:42|25901.61
21:02:43|25901.61
21:02:44|25901.61
21:02:46|25901.61
21:02:47|25901.61
21:02:48|25901.61
21:02:49|25901.61
21:02:49|25901.61
21:02:51|25901.61
21:02:52|25901.61
21:02:53|25902.06
21:02:54|25902.06
21:02:55|25902.06
21:02:57|25902.06
21:02:57|25902.06
21:02:58|25902.06
21:02:59|25902.06
21:03:00|25902.06
21:03:01|25902.06
21:03:03|25902.06
21:03:03|25902.06
21:03:05|25902.06
21:03:06|25902.06
21:03:07|25904.
21:03:07|25903.99
21:03:09|25903.99
21:03:09|25903.99
21:03:10|25903.99
21:03:11|25903.99
21:03:12|25903.99
21:03:13|25903.99
21:03:14|25903.99
21:03:15|25903.99
21:03:17|25903.99
21:03:18|25903.99
21:03:19|25903.99
21:03:20|25903.99
21:03:22|25903.99
21:03:23|25903.99
21:03:25|25903.99
21:03:26|25903.99
21:03:26|25903.99
21:03:28|25903.99
21:03:29|25903.99
21:03:30|25904.
21:03:31|25904.
21:03:32|25904.
21:03:33|25904.
21:03:33|25904.
21:03:35|25904.
21:03:35|25903.99
21:03:37|25903.99
21:03:38|25903.99
21:03:39|25903.99
21:03:40|25903.99
21:03:40|25903.99
21:03:42|25903.99
21:03:43|25903.99
21:03:44|25903.99
21:03:45|25903.99
21:03:46|25903.99
21:03:47|25903.99
21:03:48|25903.99
21:03:49|25903.99
21:03:50|25903.99
21:03:51|25903.99
21:03:52|25903.99
21:03:53|25903.99
21:03:54|25903.99
21:03:55|25903.99
21:03:56|25903.99
21:03:57|25903.99
21:03:58|25903.99
21:03:59|25903.99
21:04:00|25903.99
21:04:01|25903.99
21:04:02|25903.99
21:04:03|25903.99
21:04:04|25903.99
21:04:05|25903.99
21:04:06|25903.99
21:04:07|25903.99
21:04:08|25903.99
21:04:09|25903.99
21:04:10|25903.99
21:04:11|25903.99
21:04:12|25903.99
21:04:13|25903.99
21:04:14|25903.99
21:04:15|25903.99
21:04:16|25903.99
21:04:17|25903.99
21:04:18|25903.99
21:04:19|25903.99
21:04:20|25903.99
21:04:21|25903.99
21:04:23|25903.99
21:04:24|25903.99
21:04:24|25903.99
21:04:25|25903.99
21:04:26|25903.99
21:04:28|25902.85
21:04:29|25902.85
21:04:30|25902.85
21:04:31|25902.85
21:04:32|25902.85
21:04:33|25902.85
21:04:33|25902.85
21:04:34|25902.85
21:04:36|25902.85
21:04:37|25902.85
21:04:38|25902.85
21:04:39|25902.85
21:04:40|25902.85
21:04:41|25902.85
21:04:42|25902.85
21:04:43|25903.98
21:04:44|25903.98
21:04:45|25903.98
21:04:46|25903.98
21:04:47|25903.98
21:04:48|25903.98
21:04:49|25903.98
21:04:50|25903.98
21:04:51|25903.98
21:04:52|25903.98
21:04:53|25903.98
21:04:54|25903.98
21:04:56|25903.98
21:04:56|25903.98
21:04:57|25903.98
21:04:58|25903.99
21:04:59|25903.99
21:05:00|25903.99
21:05:01|25903.99
21:05:02|25903.99
21:05:03|25903.99
21:05:04|25903.99
21:05:05|25903.99
21:05:06|25903.99
21:05:07|25903.99
21:05:08|25903.98
21:05:09|25903.98
21:05:10|25903.98
21:05:11|25903.98
21:05:12|25903.98
21:05:13|25903.98
21:05:14|25903.99
21:05:15|25903.99
21:05:16|25903.99
21:05:17|25903.99
21:05:18|25903.99
21:05:19|25903.99
21:05:20|25903.99
21:05:21|25903.99
21:05:23|25903.99
21:05:24|25903.99
21:05:25|25903.99
21:05:26|25903.99
21:05:27|25903.99
21:05:28|25903.03
21:05:29|25903.03
21:05:29|25903.04
21:05:31|25903.04
21:05:31|25903.04
21:05:33|25902.21
21:05:34|25902.21
21:05:35|25902.21
21:05:36|25902.21
21:05:37|25902.21
21:05:38|25902.21
21:05:39|25902.21
21:05:40|25902.21
21:05:41|25902.21
21:05:42|25902.21
21:05:43|25902.94
21:05:44|25902.94
21:05:45|25902.94
21:05:46|25902.94
21:05:47|25902.94
21:05:48|25902.94
21:05:49|25902.94
21:05:50|25902.94
21:05:51|25902.94
21:05:52|25902.94
21:05:53|25902.94
21:05:54|25902.94
21:05:55|25902.94
21:05:55|25902.94
21:05:57|25902.94
21:05:58|25902.94
21:05:59|25902.94
21:06:00|25902.94
21:06:01|25902.94
21:06:01|25902.94
21:06:03|25902.94
21:06:04|25902.94
21:06:05|25902.94
21:06:06|25902.94
21:06:06|25902.94
21:06:08|25902.94
21:06:08|25902.94
21:06:10|25902.94
21:06:10|25902.94
21:06:11|25902.94
21:06:13|25902.94
21:06:13|25902.94
21:06:15|25902.94
21:06:16|25902.94
21:06:17|25902.94
21:06:17|25901.64
21:06:19|25901.64
21:06:20|25901.64
21:06:21|25901.64
21:06:21|25901.64
21:06:23|25901.64
21:06:24|25901.7
21:06:26|25901.7
21:06:26|25901.7
21:06:27|25901.7
21:06:28|25901.76
21:06:29|25901.76
21:06:31|25901.76
21:06:32|25901.76
21:06:32|25901.76
21:06:34|25901.76
21:06:34|25901.76
21:06:36|25901.76
21:06:37|25901.76
21:06:38|25901.76
21:06:39|25901.76
21:06:39|25901.76
21:06:41|25901.76
21:06:41|25901.76
21:06:42|25903.98
21:06:44|25903.98
21:06:45|25903.98
21:06:45|25903.98
21:06:46|25903.98
21:06:48|25903.98
21:06:49|25903.98
21:06:49|25903.98
21:06:50|25903.98
21:06:52|25903.98
21:06:52|25903.98
21:06:53|25903.98
21:06:55|25903.98
21:06:55|25903.98
21:06:57|25903.98
21:06:57|25903.98
21:06:59|25903.98
21:06:59|25904.
21:07:00|25904.
21:07:02|25904.
21:07:03|25901.63
21:07:04|25901.63
21:07:05|25901.63
21:07:06|25901.63
21:07:07|25901.63
21:07:08|25901.63
21:07:09|25901.63
21:07:09|25901.63
21:07:11|25901.63
21:07:12|25901.63
21:07:13|25901.63
21:07:14|25901.63
21:07:15|25901.63
21:07:15|25901.63
21:07:17|25901.63
21:07:18|25901.63
21:07:18|25901.63
21:07:20|25901.63
21:07:21|25902.33
21:07:22|25902.33
21:07:23|25902.33
21:07:24|25903.54
21:07:25|25903.54
21:07:26|25903.54
21:07:27|25903.54
21:07:28|25903.54
21:07:29|25903.54
21:07:30|25903.54
21:07:31|25903.54
21:07:32|25903.54
21:07:34|25903.54
21:07:35|25903.54
21:07:36|25903.54
21:07:37|25901.64
21:07:38|25901.64
21:07:39|25901.64
21:07:40|25901.64
21:07:41|25901.64
21:07:42|25901.01
21:07:43|25894.01
21:07:44|25894.01
21:07:45|25894.01
21:07:45|25894.01
21:07:47|25894.01
21:07:48|25894.01
21:07:49|25894.01
21:07:49|25894.01
21:07:50|25894.01
21:07:52|25894.01
21:07:53|25894.01
21:07:54|25894.01
21:07:54|25894.01
21:07:56|25894.01
21:07:57|25894.01
21:07:58|25894.
21:07:58|25894.
21:08:00|25894.
21:08:01|25894.
21:08:02|25894.
21:08:02|25894.
21:08:04|25894.
21:08:04|25894.
21:08:06|25894.
21:08:07|25894.
21:08:07|25894.
21:08:09|25894.
21:08:09|25894.
21:08:11|25894.
21:08:11|25894.
21:08:13|25893.76
21:08:14|25893.76
21:08:15|25893.76
21:08:16|25893.76
21:08:16|25893.76
21:08:17|25893.76
21:08:18|25893.76
21:08:20|25893.76
21:08:21|25893.76
21:08:22|25893.76
21:08:23|25893.76
21:08:24|25893.76
21:08:25|25893.76
21:08:26|25893.76
21:08:28|25893.76
21:08:29|25893.76
21:08:30|25893.76
21:08:30|25893.76
21:08:32|25893.76
21:08:33|25893.76
21:08:33|25893.76
21:08:35|25893.76
21:08:36|25893.76
21:08:37|25893.76
21:08:37|25893.76
21:08:38|25893.76
21:08:39|25896.99
21:08:41|25896.99
21:08:41|25896.99
21:08:43|25896.99
21:08:44|25896.99
21:08:45|25896.99
21:08:45|25896.99
21:08:46|25896.99
21:08:48|25896.99
21:08:48|25896.99
21:08:49|25896.99
21:08:51|25896.99
21:08:52|25896.99
21:08:52|25896.99
21:08:54|25896.99
21:08:55|25896.99
21:08:55|25896.99
21:08:57|25896.99
21:08:57|25896.99
21:08:58|25896.99
21:08:59|25896.99
21:09:00|25896.99
21:09:01|25896.99
21:09:02|25896.99
21:09:03|25896.99
21:09:05|25896.99
21:09:06|25896.99
21:09:06|25896.99
21:09:07|25896.99
21:09:08|25896.99
21:09:09|25896.99
21:09:10|25896.99
21:09:11|25896.99
21:09:12|25896.99
21:09:13|25896.99
21:09:14|25896.99
21:09:16|25896.99
21:09:16|25896.99
21:09:17|25896.99
21:09:18|25896.99
21:09:19|25896.99
21:09:21|25896.99
21:09:21|25896.99
21:09:22|25896.99
21:09:23|25896.99
21:09:25|25896.99
21:09:25|25896.99
21:09:27|25897.
21:09:28|25897.
21:09:29|25897.
21:09:30|25897.
21:09:31|25897.
21:09:32|25897.
21:09:33|25897.
21:09:34|25897.
21:09:35|25897.
21:09:37|25897.
21:09:37|25897.
21:09:38|25897.
21:09:39|25897.
21:09:41|25898.65
21:09:42|25898.65
21:09:43|25896.77
21:09:44|25896.77
21:09:45|25896.77
21:09:46|25896.77
21:09:47|25896.77
21:09:47|25896.77
21:09:49|25896.77
21:09:50|25896.77
21:09:51|25898.62
21:09:52|25898.62
21:09:53|25898.61
21:09:54|25898.61
21:09:55|25898.61
21:09:56|25898.61
21:09:57|25898.61
21:09:58|25898.61
21:09:59|25898.61
21:10:00|25898.61
21:10:01|25898.02
21:10:02|25898.02
21:10:03|25898.02
21:10:03|25898.02
21:10:05|25898.02
21:10:05|25898.02
21:10:07|25898.02
21:10:08|25898.72
21:10:09|25898.72
21:10:10|25898.72
21:10:11|25898.72
21:10:11|25898.72
21:10:13|25898.72
21:10:13|25896.99
21:10:15|25896.99
21:10:16|25896.99
21:10:17|25896.99
21:10:17|25896.99
21:10:18|25898.24
21:10:20|25898.24
21:10:21|25898.24
21:10:21|25898.24
21:10:23|25898.24
21:10:24|25896.64
21:10:25|25897.41
21:10:26|25897.41
21:10:27|25897.41
21:10:28|25897.41
21:10:30|25897.41
21:10:30|25897.41
21:10:31|25897.41
21:10:32|25897.41
21:10:34|25897.41
21:10:35|25897.41
21:10:36|25897.41
21:10:36|25897.41
21:10:38|25897.41
21:10:38|25897.41
21:10:39|25897.41
21:10:40|25897.41
21:10:41|25897.41
21:10:42|25896.78
21:10:44|25896.78
21:10:45|25896.78
21:10:45|25896.78
21:10:46|25896.78
21:10:47|25896.78
21:10:49|25896.78
21:10:50|25896.78
21:10:50|25896.78
21:10:51|25896.78
21:10:52|25896.78
21:10:54|25896.78
21:10:55|25896.78
21:10:56|25896.78
21:10:57|25896.78
21:10:57|25896.78
21:10:58|25896.78
21:11:00|25896.78
21:11:01|25896.78
21:11:02|25896.78
21:11:03|25896.78
21:11:04|25899.28
21:11:05|25899.28
21:11:06|25899.28
21:11:06|25899.28
21:11:08|25899.28
21:11:09|25898.12
21:11:10|25898.12
21:11:11|25898.12
21:11:12|25898.12
21:11:13|25898.12
21:11:13|25898.12
21:11:14|25898.12
21:11:16|25898.12
21:11:17|25898.12
21:11:18|25898.12
21:11:19|25898.12
21:11:20|25898.12
21:11:21|25898.12
21:11:22|25898.12
21:11:22|25903.01
21:11:24|25903.01
21:11:25|25903.01
21:11:25|25903.01
21:11:27|25903.01
21:11:28|25903.01
21:11:29|25903.01
21:11:30|25903.01
21:11:31|25903.01
21:11:32|25903.01
21:11:33|25903.01
21:11:34|25903.01
21:11:36|25903.01
21:11:37|25903.01
21:11:37|25903.01
21:11:38|25903.01
21:11:40|25903.01
21:11:40|25903.01
21:11:42|25903.01
21:11:43|25902.3
21:11:44|25902.3
21:11:44|25902.3
21:11:45|25902.3
21:11:47|25902.
21:11:48|25902.
21:11:49|25902.
21:11:50|25902.
21:11:51|25902.
21:11:51|25902.
21:11:52|25902.
21:11:54|25902.
21:11:55|25902.
21:11:55|25902.
21:11:57|25902.
21:11:58|25902.
21:11:59|25902.
21:12:00|25902.
21:12:01|25902.
21:12:02|25902.
21:12:03|25902.
21:12:04|25902.
21:12:04|25902.
21:12:06|25902.
21:12:07|25902.
21:12:08|25902.
21:12:09|25902.
21:12:10|25902.
21:12:11|25902.
21:12:12|25902.
21:12:13|25902.
21:12:14|25902.
21:12:15|25902.
21:12:16|25902.
21:12:17|25902.
21:12:18|25902.
21:12:19|25902.
21:12:20|25902.
21:12:21|25902.
21:12:22|25902.
21:12:23|25902.
21:12:24|25902.
21:12:25|25902.
21:12:26|25902.
21:12:27|25902.
21:12:29|25902.
21:12:30|25902.
21:12:31|25902.
21:12:33|25902.
21:12:33|25902.
21:12:34|25902.01
21:12:35|25902.
21:12:36|25902.
21:12:37|25902.
21:12:38|25902.
21:12:39|25902.
21:12:40|25902.
21:12:41|25902.
21:12:42|25902.
21:12:43|25902.
21:12:44|25902.01
21:12:45|25902.01
21:12:46|25902.01
21:12:47|25902.01
21:12:48|25902.01
21:12:49|25902.01
21:12:50|25902.01
21:12:51|25902.01
21:12:52|25902.01
21:12:53|25902.01
21:12:54|25902.01
21:12:55|25902.01
21:12:56|25902.01
21:12:57|25902.01
21:12:58|25902.01
21:12:59|25902.01
21:13:00|25902.01
21:13:01|25902.86
21:13:02|25902.86
21:13:03|25902.86
21:13:04|25902.81
21:13:05|25902.81
21:13:06|25902.81
21:13:07|25902.81
21:13:08|25903.69
21:13:09|25903.69
21:13:10|25903.69
21:13:11|25903.69
21:13:12|25903.69
21:13:13|25903.69
21:13:14|25903.69
21:13:15|25903.69
21:13:16|25903.69
21:13:17|25903.69
21:13:18|25903.99
21:13:19|25903.99
21:13:20|25903.99
21:13:22|25903.99
21:13:23|25903.99
21:13:24|25903.99
21:13:24|25903.99
21:13:25|25904.04
21:13:26|25904.04
21:13:27|25904.04
21:13:28|25904.04
21:13:30|25904.04
21:13:30|25904.04
21:13:31|25904.04
21:13:33|25906.99
21:13:34|25906.99
21:13:35|25906.99
21:13:36|25906.99
21:13:37|25906.99
21:13:38|25906.99
21:13:39|25906.99
21:13:40|25906.99
21:13:41|25906.99
21:13:42|25906.99
21:13:43|25906.99
21:13:44|25906.99
21:13:45|25906.99
21:13:46|25906.99
21:13:47|25906.99
21:13:48|25906.99
21:13:49|25906.99
21:13:50|25906.99
21:13:50|25906.99
21:13:52|25906.99
21:13:53|25906.99
21:13:54|25906.99
21:13:55|25906.99
21:13:56|25906.99
21:13:57|25906.99
21:13:58|25906.99
21:13:58|25906.99
21:14:00|25906.99
21:14:01|25906.99
21:14:02|25906.99
21:14:03|25906.99
21:14:04|25906.99
21:14:05|25906.99
21:14:06|25906.99
21:14:07|25906.99
21:14:08|25906.99
21:14:09|25907.
21:14:10|25907.
21:14:11|25907.
21:14:12|25907.
21:14:13|25907.
21:14:14|25907.
21:14:15|25907.
21:14:16|25907.
21:14:17|25907.
21:14:18|25907.
21:14:19|25907.
21:14:20|25907.
21:14:21|25907.
21:14:22|25907.
21:14:23|25913.92
21:14:24|25913.92
21:14:25|25913.92
21:14:26|25913.92
21:14:27|25913.92
21:14:28|25913.92
21:14:29|25913.92
21:14:30|25913.92
21:14:31|25913.92
21:14:33|25913.92
21:14:34|25916.37
21:14:35|25916.37
21:14:37|25916.37
21:14:37|25916.37
21:14:38|25916.37
21:14:39|25916.37
21:14:40|25916.37
21:14:42|25925.76
21:14:43|25918.61
21:14:44|25918.61
21:14:45|25918.61
21:14:46|25918.61
21:14:46|25918.61
21:14:48|25918.61
21:14:48|25918.61
21:14:49|25918.61
21:14:51|25918.61
21:14:51|25918.61
21:14:53|25918.61
21:14:54|25918.61
21:14:55|25918.61
21:14:56|25918.61
21:14:57|25918.61
21:14:58|25918.61
21:14:59|25918.61
21:15:00|25918.61
21:15:01|25918.61
21:15:02|25918.61
21:15:03|25918.61
21:15:04|25918.61
21:15:05|25918.61
21:15:06|25918.61
21:15:07|25918.61
21:15:08|25918.61
21:15:09|25918.61
21:15:10|25918.61
21:15:11|25918.61
21:15:12|25918.61
21:15:13|25918.61
21:15:14|25918.61
21:15:15|25918.61
21:15:16|25918.61
21:15:17|25918.61
21:15:18|25918.2
21:15:19|25918.2
21:15:20|25918.2
21:15:21|25918.2
21:15:22|25918.2
21:15:23|25918.2
21:15:24|25918.2
21:15:25|25918.2
21:15:26|25918.2
21:15:27|25918.2
21:15:28|25918.2
21:15:29|25918.66
21:15:30|25918.66
21:15:32|25918.66
21:15:32|25918.61
21:15:34|25918.61
21:15:35|25918.01
21:15:36|25918.01
21:15:37|25918.
21:15:38|25915.63
21:15:39|25915.63
21:15:40|25915.63
21:15:40|25915.
21:15:42|25918.59
21:15:43|25916.73
21:15:44|25916.73
21:15:45|25916.73
21:15:46|25916.73
21:15:47|25916.73
21:15:48|25916.73
21:15:49|25916.73
21:15:50|25916.73
21:15:51|25916.73
21:15:52|25916.73
21:15:53|25916.73
21:15:54|25916.73
21:15:55|25916.73
21:15:56|25916.73
21:15:57|25916.73
21:15:58|25916.73
21:15:59|25916.73
21:15:59|25916.73
21:16:01|25916.73
21:16:02|25916.73
21:16:03|25916.55
21:16:04|25918.76
21:16:04|25918.76
21:16:06|25918.76
21:16:07|25918.76
21:16:08|25918.77
21:16:09|25918.76
21:16:10|25918.76
21:16:10|25918.76
21:16:12|25918.76
21:16:13|25918.76
21:16:13|25918.76
21:16:15|25918.76
21:16:16|25918.76
21:16:17|25917.58
21:16:18|25917.58
21:16:19|25917.58
21:16:20|25917.58
21:16:21|25917.58
21:16:22|25917.58
21:16:23|25910.22
21:16:24|25910.22
21:16:24|25910.22
21:16:26|25910.22
21:16:26|25910.22
21:16:28|25910.22
21:16:28|25910.22
21:16:30|25910.22
21:16:31|25910.17
21:16:32|25910.17
21:16:33|25910.17
21:16:34|25910.13
21:16:36|25910.13
21:16:36|25910.13
21:16:37|25910.13
21:16:38|25910.13
21:16:39|25910.13
21:16:41|25910.13
21:16:42|25910.13
21:16:42|25910.02
21:16:44|25910.02
21:16:45|25910.02
21:16:45|25910.02
21:16:46|25910.02
21:16:48|25910.02
21:16:48|25910.02
21:16:50|25910.02
21:16:51|25910.03
21:16:51|25910.03
21:16:52|25910.03
21:16:54|25910.03
21:16:54|25910.03
21:16:56|25910.03
21:16:57|25910.03
21:16:58|25910.03
21:16:59|25910.03
21:17:00|25910.03
21:17:01|25910.03
21:17:02|25910.03
21:17:03|25910.03
21:17:04|25910.03
21:17:05|25910.03
21:17:05|25910.03
21:17:07|25910.03
21:17:08|25912.53
21:17:08|25912.53
21:17:10|25912.53
21:17:11|25912.53
21:17:12|25912.53
21:17:13|25912.53
21:17:14|25912.53
21:17:15|25914.2
21:17:15|25914.2
21:17:17|25914.2
21:17:18|25914.2
21:17:19|25911.04
21:17:20|25911.04
21:17:20|25911.04
21:17:21|25911.04
21:17:23|25911.04
21:17:24|25914.56
21:17:25|25914.56
21:17:26|25914.56
21:17:27|25914.56
21:17:28|25914.56
21:17:28|25914.56
21:17:29|25914.56
21:17:31|25914.56
21:17:31|25914.56
21:17:33|25914.56
21:17:34|25914.56
21:17:36|25914.56
21:17:36|25913.37
21:17:37|25913.37
21:17:39|25913.52
21:17:40|25913.57
21:17:41|25913.57
21:17:42|25913.57
21:17:44|25913.71
21:17:44|25913.71
21:17:45|25913.71
21:17:46|25917.82
21:17:47|25917.82
21:17:48|25917.8
21:17:50|25917.88
21:17:51|25917.88
21:17:51|25917.88
21:17:53|25917.88
21:17:54|25917.88
21:17:55|25917.88
21:17:56|25917.88
21:17:56|25917.88
21:17:58|25917.88
21:17:59|25917.88
21:18:00|25917.88
21:18:01|25917.88
21:18:02|25917.88
21:18:03|25917.88
21:18:04|25917.88
21:18:05|25917.88
21:18:06|25917.88
21:18:06|25917.88
21:18:08|25917.88
21:18:09|25917.88
21:18:10|25917.88
21:18:11|25913.88
21:18:12|25913.88
21:18:13|25913.88
21:18:14|25913.88
21:18:15|25913.88
21:18:16|25913.88
21:18:17|25913.88
21:18:18|25913.88
21:18:19|25913.88
21:18:20|25913.88
21:18:21|25913.88
21:18:22|25913.88
21:18:23|25913.88
21:18:24|25917.78
21:18:25|25917.78
21:18:26|25917.78
21:18:27|25917.78
21:18:28|25917.87
21:18:29|25917.8
21:18:30|25917.8
21:18:31|25915.29
21:18:32|25915.29
21:18:33|25915.58
21:18:34|25915.58
21:18:36|25915.58
21:18:37|25915.58
21:18:37|25915.58
21:18:39|25915.58
21:18:40|25917.61
21:18:41|25917.61
21:18:42|25917.87
21:18:43|25917.87
21:18:44|25917.87
21:18:45|25917.87
21:18:46|25917.87
21:18:47|25917.87
21:18:48|25917.61
21:18:49|25917.61
21:18:50|25917.61
21:18:51|25917.61
21:18:52|25917.61
21:18:53|25917.61
21:18:54|25917.61
21:18:55|25917.87
21:18:56|25917.87
21:18:57|25917.87
21:18:58|25917.87
21:18:59|25917.87
21:19:00|25917.87
21:19:02|25917.86
21:19:02|25917.86
21:19:03|25917.86
21:19:04|25917.86
21:19:05|25917.87
21:19:07|25917.87
21:19:08|25917.86
21:19:09|25917.86
21:19:09|25917.87
21:19:10|25917.87
21:19:11|25917.87
21:19:13|25917.87
21:19:14|25917.87
21:19:14|25917.87
21:19:16|25917.87
21:19:16|25917.87
21:19:17|25917.87
21:19:18|25917.87
21:19:19|25917.87
21:19:20|25917.87
21:19:22|25917.87
21:19:23|25917.87
21:19:23|25917.87
21:19:24|25917.87
21:19:25|25917.87
21:19:26|25917.87
21:19:27|25917.59
21:19:28|25917.59
21:19:29|25917.59
21:19:30|25917.6
21:19:31|25917.6
21:19:32|25917.6
21:19:33|25917.6
21:19:35|25917.6
21:19:36|25917.59
21:19:37|25917.59
21:19:39|25917.59
21:19:39|25917.59
21:19:40|25917.59
21:19:42|25917.59
21:19:43|25917.58
21:19:44|25917.58
21:19:45|25917.58
21:19:45|25917.59
21:19:46|25917.59
21:19:48|25917.59
21:19:49|25917.59
21:19:50|25917.59
21:19:51|25917.58
21:19:52|25917.58
21:19:53|25917.58
21:19:54|25917.58
21:19:55|25917.58
21:19:56|25913.37
21:19:57|25913.37
21:19:58|25913.37
21:19:59|25913.37
21:20:00|25913.37
21:20:01|25913.37
21:20:02|25913.37
21:20:03|25913.37
21:20:04|25913.37
21:20:05|25913.37
21:20:06|25913.37
21:20:07|25913.37
21:20:08|25913.37
21:20:09|25913.37
21:20:10|25913.37
21:20:11|25913.37
21:20:12|25913.36
21:20:13|25913.36
21:20:14|25913.32
21:20:15|25910.73
21:20:16|25910.73
21:20:17|25910.73
21:20:18|25910.76
21:20:19|25910.76
21:20:20|25910.76
21:20:21|25910.62
21:20:22|25910.61
21:20:23|25910.61
21:20:24|25910.61
21:20:25|25910.62
21:20:26|25910.62
21:20:27|25910.62
21:20:28|25910.62
21:20:29|25910.62
21:20:30|25910.62
21:20:31|25910.62
21:20:32|25910.62
21:20:33|25909.14
21:20:34|25909.14
21:20:35|25909.14
21:20:37|25909.14
21:20:38|25909.14
21:20:39|25909.14
21:20:40|25909.14
21:20:41|25909.14
21:20:42|25909.14
21:20:43|25908.35
21:20:44|25908.35
21:20:45|25908.35
21:20:46|25908.35
21:20:47|25908.35
21:20:48|25908.35
21:20:49|25908.35
21:20:50|25908.35
21:20:51|25908.35
21:20:52|25911.35
21:20:52|25911.35
21:20:54|25911.35
21:20:54|25911.35
21:20:56|25911.35
21:20:57|25911.35
21:20:57|25911.35
21:20:59|25911.35
21:21:00|25911.35
21:21:01|25911.35
21:21:01|25911.35
21:21:03|25911.35
21:21:04|25911.35
21:21:05|25911.35
21:21:06|25911.35
21:21:07|25911.35
21:21:08|25911.35
21:21:09|25911.35
21:21:10|25911.35
21:21:10|25911.35
21:21:12|25910.9
21:21:12|25910.9
21:21:14|25910.9
21:21:15|25910.9
21:21:15|25910.9
21:21:17|25910.9
21:21:17|25910.9
21:21:18|25910.9
21:21:20|25910.9
21:21:20|25910.9
21:21:22|25910.9
21:21:23|25912.51
21:21:24|25912.51
21:21:25|25912.19
21:21:26|25912.28
21:21:27|25912.28
21:21:28|25912.28
21:21:29|25912.28
21:21:30|25911.31
21:21:30|25911.31
21:21:32|25911.31
21:21:33|25911.31
21:21:34|25911.31
21:21:35|25911.31
21:21:35|25911.31
21:21:36|25911.31
21:21:38|25911.31
21:21:39|25911.31
21:21:40|25911.31
21:21:41|25911.31
21:21:42|25911.31
21:21:44|25911.5
21:21:44|25911.5
21:21:45|25911.94
21:21:46|25911.94
21:21:47|25911.94
21:21:48|25911.94
21:21:49|25911.94
21:21:50|25911.94
21:21:51|25911.94
21:21:52|25911.94
21:21:53|25913.36
21:21:54|25917.2
21:21:55|25917.2
21:21:56|25913.62
21:21:57|25913.62
21:21:58|25913.62
21:21:59|25913.62
21:22:01|25913.62
21:22:02|25913.62
21:22:03|25913.76
21:22:03|25913.76
21:22:04|25913.76
21:22:05|25913.76
21:22:07|25913.76
21:22:07|25913.77
21:22:08|25913.77
21:22:10|25913.77
21:22:10|25913.76
21:22:12|25913.76
21:22:12|25913.76
21:22:13|25913.76
21:22:14|25913.76
21:22:16|25913.76
21:22:17|25913.76
21:22:17|25913.76
21:22:18|25913.76
21:22:20|25913.76
21:22:20|25913.76
21:22:21|25913.76
21:22:23|25913.76
21:22:23|25913.76
21:22:24|25913.76
21:22:25|25913.76
21:22:27|25913.76
21:22:27|25913.76
21:22:28|25913.76
21:22:29|25913.81
21:22:30|25913.81
21:22:31|25913.81
21:22:33|25915.84
21:22:34|25915.84
21:22:34|25915.84
21:22:35|25915.84
21:22:37|25916.03
21:22:38|25916.03
21:22:39|25916.03
21:22:40|25916.03
21:22:41|25916.03
21:22:42|25916.03
21:22:43|25916.09
21:22:44|25916.09
21:22:45|25916.09
21:22:47|25916.09
21:22:47|25916.09
21:22:48|25916.09
21:22:49|25916.09
21:22:50|25916.09
21:22:51|25916.09
21:22:53|25916.09
21:22:53|25916.09
21:22:55|25916.09
21:22:56|25916.09
21:22:57|25916.09
21:22:58|25916.09
21:22:59|25916.09
21:23:00|25916.09
21:23:01|25916.09
21:23:02|25916.09
21:23:03|25916.09
21:23:04|25916.09
21:23:05|25916.09
21:23:06|25916.09
21:23:07|25916.09
21:23:08|25916.09
21:23:09|25916.03
21:23:10|25916.03
21:23:11|25916.03
21:23:12|25916.03
21:23:13|25916.03
21:23:14|25916.03
21:23:15|25916.03
21:23:16|25916.02
21:23:17|25916.02
21:23:18|25916.02
21:23:19|25916.02
21:23:20|25916.02
21:23:21|25916.02
21:23:22|25916.02
21:23:23|25916.02
21:23:24|25916.02
21:23:25|25916.02
21:23:26|25916.02
21:23:27|25916.02
21:23:28|25916.02
21:23:29|25916.02
21:23:30|25916.02
21:23:31|25916.02
21:23:32|25916.02
21:23:33|25920.29
21:23:34|25920.29
21:23:35|25920.29
21:23:36|25919.08
21:23:37|25919.08
21:23:38|25919.08
21:23:39|25919.08
21:23:41|25919.08
21:23:42|25919.08
21:23:43|25924.97
21:23:44|25924.98
21:23:45|25924.98
21:23:45|25924.98
21:23:47|25924.98
21:23:48|25924.98
21:23:49|25924.98
21:23:50|25924.98
21:23:51|25924.98
21:23:52|25924.98
21:23:53|25924.98
21:23:54|25924.98
21:23:55|25924.98
21:23:56|25924.98
21:23:56|25924.98
21:23:58|25924.98
21:23:58|25924.98
21:24:00|25924.98
21:24:00|25924.98
21:24:01|25924.98
21:24:02|25924.98
21:24:03|25924.98
21:24:05|25924.98
21:24:05|25924.98
21:24:07|25924.98
21:24:08|25924.98
21:24:08|25924.98
21:24:10|25926.65
21:24:11|25926.98
21:24:12|25926.98
21:24:13|25926.98
21:24:14|25926.98
21:24:15|25926.98
21:24:16|25926.98
21:24:17|25927.05
21:24:18|25927.05
21:24:19|25927.05
21:24:20|25927.05
21:24:21|25927.05
21:24:22|25927.05
21:24:24|25930.97
21:24:24|25930.97
21:24:25|25930.97
21:24:26|25930.97
21:24:27|25930.97
21:24:28|25930.97
21:24:29|25930.97
21:24:30|25930.97
21:24:31|25928.24
21:24:32|25928.24
21:24:33|25928.24
21:24:34|25928.24
21:24:35|25928.24
21:24:36|25928.25
21:24:37|25928.25
21:24:38|25928.25
21:24:39|25928.25
21:24:41|25928.25
21:24:42|25928.25
21:24:42|25928.24
21:24:44|25928.24
21:24:45|25928.25
21:24:45|25928.25
21:24:46|25928.25
21:24:48|25928.25
21:24:48|25928.25
21:24:49|25928.25
21:24:50|25928.25
21:24:52|25928.25
21:24:52|25928.25
21:24:54|25928.25
21:24:54|25928.25
21:24:56|25928.25
21:24:57|25928.25
21:24:58|25928.25
21:24:59|25928.25
21:25:00|25928.25
21:25:01|25928.25
21:25:01|25928.25
21:25:02|25928.12
21:25:03|25928.12
21:25:05|25928.12
21:25:06|25928.12
21:25:07|25928.13
21:25:07|25928.11
21:25:08|25928.11
21:25:09|25928.11
21:25:11|25923.55
21:25:11|25923.55
21:25:13|25923.55
21:25:13|25923.55
21:25:15|25923.55
21:25:16|25923.55
21:25:17|25920.58
21:25:18|25920.58
21:25:19|25920.58
21:25:20|25920.58
21:25:21|25920.58
21:25:22|25920.58
21:25:23|25920.58
21:25:24|25920.58
21:25:25|25920.58
21:25:26|25920.58
21:25:27|25920.58
21:25:28|25920.58
21:25:29|25918.1
21:25:30|25918.1
21:25:31|25918.1
21:25:32|25918.1
21:25:33|25918.1
21:25:34|25920.58
21:25:35|25920.58
21:25:36|25920.58
21:25:37|25920.58
21:25:38|25920.58
21:25:39|25920.58
21:25:40|25920.58
21:25:41|25920.58
21:25:43|25920.6
21:25:44|25920.61
21:25:45|25920.61
21:25:46|25920.61
21:25:47|25920.61
21:25:48|25920.59
21:25:49|25920.59
21:25:50|25920.59
21:25:51|25920.59
21:25:52|25918.16
21:25:53|25918.16
21:25:54|25918.16
21:25:55|25918.16
21:25:57|25918.16
21:25:57|25918.16
21:25:58|25916.01
21:26:00|25916.01
21:26:00|25916.01
21:26:02|25916.01
21:26:02|25916.01
21:26:04|25916.01
21:26:05|25915.86
21:26:05|25915.86
21:26:07|25915.86
21:26:07|25915.86
21:26:08|25915.86
21:26:09|25915.87
21:26:10|25915.87
21:26:11|25915.87
21:26:12|25913.
21:26:14|25913.
21:26:14|25913.
21:26:16|25913.
21:26:17|25913.
21:26:17|25913.
21:26:18|25913.
21:26:19|25910.26
21:26:21|25910.26
21:26:22|25910.26
21:26:22|25910.26
21:26:23|25910.26
21:26:25|25910.26
21:26:25|25910.26
21:26:26|25910.26
21:26:28|25903.7
21:26:28|25903.7
21:26:29|25903.7
21:26:30|25903.7
21:26:32|25903.7
21:26:32|25900.14
21:26:34|25900.14
21:26:35|25900.14
21:26:35|25900.14
21:26:36|25900.14
21:26:38|25900.14
21:26:38|25900.14
21:26:39|25900.14
21:26:40|25898.76
21:26:41|25898.76
21:26:43|25898.75
21:26:44|25898.42
21:26:45|25898.42
21:26:47|25898.42
21:26:47|25898.42
21:26:48|25898.42
21:26:50|25898.42
21:26:51|25898.42
21:26:51|25898.42
21:26:52|25898.42
21:26:53|25898.42
21:26:55|25898.42
21:26:56|25898.42
21:26:57|25898.42
21:26:58|25898.42
21:26:59|25898.42
21:27:00|25898.42
21:27:01|25898.42
21:27:02|25896.59
21:27:03|25896.59
21:27:04|25896.59
21:27:05|25896.59
21:27:06|25896.59
21:27:07|25895.02
21:27:08|25895.02
21:27:09|25895.02
21:27:10|25895.02
21:27:11|25895.02
21:27:12|25895.02
21:27:13|25895.01
21:27:14|25895.01
21:27:15|25895.01
21:27:16|25895.01
21:27:17|25895.01
21:27:18|25895.01
21:27:19|25895.01
21:27:20|25895.01
21:27:21|25895.01
21:27:22|25895.01
21:27:23|25895.01
21:27:24|25895.02
21:27:25|25895.02
21:27:26|25895.02
21:27:27|25895.02
21:27:28|25895.02
21:27:29|25895.02
21:27:30|25895.02
21:27:31|25895.02
21:27:32|25895.02
21:27:33|25895.01
21:27:34|25895.01
21:27:35|25895.01
21:27:36|25895.01
21:27:37|25895.02
21:27:38|25895.02
21:27:39|25895.02
21:27:40|25895.02
21:27:41|25895.02
21:27:42|25895.02
21:27:43|25895.
21:27:45|25895.
21:27:46|25895.
21:27:46|25895.
21:27:48|25895.
21:27:49|25895.
21:27:50|25895.
21:27:51|25895.
21:27:52|25895.
21:27:54|25895.
21:27:54|25890.03
21:27:55|25890.03
21:27:56|25890.03
21:27:57|25890.03
21:27:58|25886.32
21:27:59|25886.32
21:28:00|25886.32
21:28:01|25886.32
21:28:02|25886.32
21:28:04|25887.35
21:28:04|25887.35
21:28:06|25887.35
21:28:07|25887.35
21:28:08|25887.35
21:28:08|25887.35
21:28:09|25887.35
21:28:10|25890.99
21:28:12|25890.99
21:28:12|25890.99
21:28:14|25890.99
21:28:14|25890.99
21:28:16|25890.99
21:28:16|25890.99
21:28:17|25890.99
21:28:19|25890.99
21:28:20|25890.99
21:28:20|25890.99
21:28:21|25892.
21:28:22|25891.99
21:28:23|25892.
21:28:25|25892.
21:28:25|25892.
21:28:26|25892.
21:28:27|25892.
21:28:28|25892.
21:28:29|25892.
21:28:30|25892.
21:28:32|25892.
21:28:33|25892.
21:28:34|25892.
21:28:34|25891.99
21:28:35|25891.99
21:28:36|25891.99
21:28:37|25891.99
21:28:38|25891.99
21:28:39|25891.99
21:28:40|25891.99
21:28:41|25891.99
21:28:42|25891.99
21:28:44|25891.99
21:28:44|25892.
21:28:46|25892.
21:28:47|25892.
21:28:47|25892.
21:28:49|25892.
21:28:50|25890.7
21:28:50|25890.7
21:28:52|25890.7
21:28:53|25890.7
21:28:54|25891.94
21:28:55|25891.94
21:28:56|25891.94
21:28:56|25891.97
21:28:58|25891.97
21:28:58|25891.97
21:29:00|25891.97
21:29:01|25890.77
21:29:02|25890.77
21:29:03|25890.77
21:29:04|25890.77
21:29:05|25891.82
21:29:06|25891.99
21:29:07|25891.99
21:29:07|25891.99
21:29:08|25891.99
21:29:10|25891.99
21:29:10|25891.99
21:29:12|25891.99
21:29:12|25891.99
21:29:14|25887.
21:29:15|25887.
21:29:16|25886.99
21:29:17|25886.85
21:29:18|25884.78
21:29:19|25884.78
21:29:20|25884.78
21:29:21|25884.78
21:29:22|25884.78
21:29:23|25884.78
21:29:24|25886.72
21:29:25|25886.72
21:29:26|25886.72
21:29:27|25886.72
21:29:28|25886.72
21:29:29|25886.72
21:29:30|25886.72
21:29:31|25886.72
21:29:32|25886.68
21:29:33|25886.68
21:29:34|25886.68
21:29:35|25878.59
21:29:36|25878.59
21:29:37|25878.59
21:29:38|25878.59
21:29:39|25880.
21:29:40|25880.
21:29:41|25880.12
21:29:42|25880.12
21:29:43|25879.33
21:29:44|25878.17
21:29:45|25878.17
21:29:46|25878.17
21:29:48|25878.17
21:29:49|25878.17
21:29:50|25878.17
21:29:51|25878.17
21:29:52|25878.17
21:29:53|25878.17
21:29:54|25878.17
21:29:55|25878.17
21:29:55|25878.17
21:29:57|25878.17
21:29:58|25878.17
21:29:58|25878.17
21:30:00|25878.17
21:30:01|25878.17
21:30:02|25878.17
21:30:04|25878.17
21:30:05|25878.17
21:30:05|25878.17
21:30:06|25878.17
21:30:07|25878.17
21:30:08|25878.17
21:30:10|25878.17
21:30:11|25878.17
21:30:11|25878.17
21:30:12|25878.17
21:30:14|25878.17
21:30:15|25878.17
21:30:16|25877.01
21:30:17|25877.01
21:30:17|25874.
21:30:18|25874.
21:30:20|25874.
21:30:21|25876.53
21:30:22|25876.53
21:30:23|25876.53
21:30:24|25876.53
21:30:25|25876.53
21:30:26|25876.53
21:30:27|25876.53
21:30:28|25876.53
21:30:29|25873.76
21:30:30|25873.76
21:30:31|25873.76
21:30:32|25873.76
21:30:33|25873.76
21:30:34|25873.57
21:30:35|25873.84
21:30:36|25873.84
21:30:37|25873.84
21:30:38|25873.84
21:30:39|25873.84
21:30:40|25873.84
21:30:41|25873.84
21:30:42|25873.84
21:30:43|25866.86
21:30:44|25866.86
21:30:45|25866.86
21:30:46|25867.99
21:30:47|25867.99
21:30:49|25867.99
21:30:49|25867.99
21:30:50|25867.99
21:30:51|25867.99
21:30:53|25867.99
21:30:53|25867.99
21:30:55|25867.99
21:30:56|25867.99
21:30:57|25867.99
21:30:57|25862.92
21:30:58|25862.92
21:30:59|25866.81
21:31:00|25866.9
21:31:02|25866.9
21:31:03|25867.
21:31:04|25867.
21:31:05|25870.78
21:31:06|25870.78
21:31:07|25870.78
21:31:08|25877.08
21:31:09|25877.08
21:31:10|25877.08
21:31:11|25877.08
21:31:12|25876.69
21:31:13|25876.69
21:31:14|25876.69
21:31:15|25876.77
21:31:16|25876.77
21:31:16|25876.77
21:31:18|25877.07
21:31:19|25877.07
21:31:20|25877.08
21:31:21|25877.08
21:31:22|25877.08
21:31:23|25877.08
21:31:24|25877.08
21:31:26|25877.08
21:31:26|25877.08
21:31:28|25877.08
21:31:28|25877.08
21:31:30|25877.08
21:31:30|25877.08
21:31:32|25877.08
21:31:32|25877.08
21:31:34|25877.07
21:31:34|25877.07
21:31:35|25877.07
21:31:36|25877.07
21:31:38|25877.07
21:31:39|25877.07
21:31:39|25877.07
21:31:40|25877.07
21:31:42|25877.07
21:31:42|25877.07
21:31:43|25877.07
21:31:44|25877.07
21:31:46|25877.07
21:31:46|25877.08
21:31:47|25877.08
21:31:49|25877.08
21:31:49|25877.08
21:31:51|25877.08
21:31:51|25877.08
21:31:53|25877.08
21:31:54|25877.08
21:31:55|25877.08
21:31:56|25877.08
21:31:57|25877.08
21:31:58|25877.08
21:31:59|25877.08
21:32:00|25877.08
21:32:02|25877.08
21:32:03|25877.08
21:32:04|25877.08
21:32:04|25877.08
21:32:05|25877.08
21:32:06|25877.08
21:32:07|25877.08
21:32:08|25877.08
21:32:10|25877.08
21:32:11|25877.08
21:32:11|25877.08
21:32:13|25877.08
21:32:13|25877.08
21:32:14|25877.08
21:32:16|25877.07
21:32:16|25877.07
21:32:18|25877.07
21:32:19|25877.07
21:32:19|25877.07
21:32:21|25877.07
21:32:22|25877.07
21:32:22|25877.07
21:32:24|25877.07
21:32:24|25877.07
21:32:26|25877.07
21:32:26|25877.07
21:32:28|25877.07
21:32:28|25877.07
21:32:29|25877.08
21:32:31|25877.08
21:32:31|25877.08
21:32:32|25877.08
21:32:33|25877.08
21:32:34|25877.08
21:32:36|25877.08
21:32:36|25877.08
21:32:38|25877.08
21:32:38|25877.08
21:32:39|25877.08
21:32:40|25877.08
21:32:42|25877.08
21:32:43|25877.07
21:32:44|25877.07
21:32:44|25877.07
21:32:45|25877.07
21:32:46|25877.07
21:32:47|25877.07
21:32:49|25877.07
21:32:50|25877.07
21:32:52|25877.07
21:32:53|25877.07
21:32:54|25877.07
21:32:55|25877.07
21:32:55|25877.07
21:32:56|25877.07
21:32:58|25877.07
21:32:58|25877.07
21:33:00|25877.07
21:33:01|25877.07
21:33:02|25877.07
21:33:03|25877.07
21:33:04|25877.07
21:33:05|25877.07
21:33:05|25877.07
21:33:07|25877.07
21:33:07|25877.07
21:33:09|25877.07
21:33:09|25877.07
21:33:11|25877.07
21:33:12|25885.03
21:33:13|25888.05
21:33:14|25888.05
21:33:15|25888.05
21:33:16|25888.05
21:33:16|25888.05
21:33:18|25888.06
21:33:19|25888.06
21:33:20|25888.06
21:33:21|25888.06
21:33:22|25888.06
21:33:23|25888.06
21:33:24|25889.59
21:33:25|25889.59
21:33:26|25889.59
21:33:27|25889.59
21:33:28|25889.59
21:33:29|25889.59
21:33:30|25889.59
21:33:31|25889.59
21:33:32|25889.59
21:33:33|25895.99
21:33:34|25895.99
21:33:35|25895.99
21:33:36|25895.99
21:33:38|25895.99
21:33:38|25895.99
21:33:39|25895.99
21:33:40|25895.99
21:33:41|25895.99
21:33:42|25887.54
21:33:43|25887.54
21:33:44|25889.99
21:33:45|25889.99
21:33:46|25889.99
21:33:47|25889.99
21:33:48|25889.99
21:33:50|25889.99
21:33:50|25889.99
21:33:52|25889.99
21:33:52|25889.99
21:33:54|25889.98
21:33:55|25889.98
21:33:56|25889.98
21:33:57|25889.98
21:33:58|25889.98
21:33:59|25889.98
21:34:00|25889.98
21:34:00|25889.98
21:34:02|25889.98
21:34:03|25889.92
21:34:03|25889.98
21:34:05|25889.98
21:34:06|25889.98
21:34:06|25889.98
21:34:07|25889.98
21:34:08|25889.98
21:34:10|25889.98
21:34:11|25889.98
21:34:12|25889.98
21:34:12|25889.98
21:34:14|25889.99
21:34:15|25889.99
21:34:16|25889.99
21:34:17|25889.99
21:34:18|25889.99
21:34:19|25889.99
21:34:19|25889.99
21:34:20|25889.99
21:34:22|25889.99
21:34:22|25889.99
21:34:24|25889.99
21:34:24|25896.
21:34:25|25896.
21:34:27|25896.
21:34:27|25896.
21:34:28|25896.
21:34:30|25896.
21:34:30|25896.
21:34:32|25896.99
21:34:33|25896.99
21:34:34|25896.99
21:34:35|25896.99
21:34:36|25896.99
21:34:37|25896.99
21:34:37|25896.99
21:34:39|25896.99
21:34:40|25896.99
21:34:40|25896.99
21:34:41|25897.
21:34:43|25896.99
21:34:43|25896.99
21:34:45|25896.99
21:34:46|25896.99
21:34:47|25896.99
21:34:48|25897.
21:34:49|25897.
21:34:49|25897.
21:34:51|25897.
21:34:53|25897.
21:34:53|25897.
21:34:55|25897.
21:34:56|25897.
21:34:57|25897.
21:34:58|25896.99
21:34:59|25896.99
21:35:00|25896.99
21:35:01|25896.99
21:35:02|25896.99
21:35:03|25896.99
21:35:04|25896.99
21:35:04|25896.99
21:35:06|25896.99
21:35:07|25896.99
21:35:08|25896.99
21:35:09|25896.99
21:35:10|25896.99
21:35:11|25896.99
21:35:12|25896.77
21:35:13|25896.77
21:35:14|25896.77
21:35:15|25896.77
21:35:16|25896.77
21:35:17|25896.77
21:35:18|25896.77
21:35:19|25896.77
21:35:20|25896.77
21:35:21|25896.77
21:35:22|25896.77
21:35:23|25896.77
21:35:24|25896.77
21:35:25|25896.77
21:35:26|25896.77
21:35:27|25896.77
21:35:28|25896.77
21:35:29|25896.77
21:35:30|25896.77
21:35:31|25896.77
21:35:32|25896.77
21:35:33|25896.77
21:35:34|25896.77
21:35:35|25896.77
21:35:36|25896.77
21:35:37|25896.77
21:35:38|25896.77
21:35:39|25896.77
21:35:40|25896.77
21:35:41|25896.77
21:35:42|25896.77
21:35:43|25876.82
21:35:44|25876.82
21:35:45|25876.82
21:35:46|25876.82
21:35:47|25876.82
21:35:48|25876.82
21:35:49|25876.47
21:35:50|25876.47
21:35:51|25874.29
21:35:53|25874.29
21:35:54|25874.16
21:35:54|25874.16
21:35:56|25874.16
21:35:57|25874.16
21:35:58|25874.16
21:35:58|25874.16
21:35:59|25874.16
21:36:01|25874.16
21:36:02|25874.16
21:36:02|25874.16
21:36:04|25874.16
21:36:05|25874.16
21:36:06|25874.16
21:36:07|25874.16
21:36:08|25874.16
21:36:09|25874.16
21:36:10|25874.16
21:36:11|25874.16
21:36:12|25877.99
21:36:13|25877.99
21:36:14|25877.99
21:36:15|25877.99
21:36:16|25877.99
21:36:17|25877.99
21:36:18|25877.99
21:36:19|25877.99
21:36:20|25877.99
21:36:21|25877.99
21:36:22|25877.99
21:36:23|25877.98
21:36:24|25877.98
21:36:25|25877.98
21:36:26|25877.98
21:36:27|25877.98
21:36:28|25877.98
21:36:29|25877.99
21:36:30|25877.99
21:36:31|25877.99
21:36:32|25877.99
21:36:33|25877.99
21:36:34|25877.99
21:36:35|25877.99
21:36:36|25877.99
21:36:37|25877.99
21:36:38|25877.98
21:36:39|25877.98
21:36:40|25877.98
21:36:41|25877.98
21:36:42|25877.98
21:36:43|25878.33
21:36:44|25878.33
21:36:45|25878.33
21:36:46|25878.33
21:36:48|25878.33
21:36:48|25878.88
21:36:49|25878.88
21:36:50|25878.88
21:36:51|25878.88
21:36:52|25877.49
21:36:53|25877.49
21:36:54|25877.49
21:36:55|25877.49
21:36:56|25877.49
21:36:57|25877.49
21:36:58|25877.49
21:36:59|25877.49
21:37:00|25878.88
21:37:01|25878.88
21:37:02|25879.
21:37:03|25879.
21:37:05|25879.
21:37:05|25879.
21:37:06|25879.
21:37:07|25879.
21:37:08|25879.
21:37:09|25879.
21:37:10|25879.
21:37:11|25885.79
21:37:12|25885.79
21:37:13|25885.79
21:37:14|25885.79
21:37:15|25885.79
21:37:16|25885.79
21:37:17|25881.
21:37:18|25881.
21:37:19|25881.
21:37:20|25881.
21:37:21|25881.
21:37:22|25879.69
21:37:23|25879.69
21:37:24|25879.69
21:37:25|25879.69
21:37:26|25879.69
21:37:28|25879.72
21:37:29|25879.72
21:37:29|25879.72
21:37:31|25879.72
21:37:32|25879.72
21:37:33|25879.72
21:37:34|25878.44
21:37:35|25878.44
21:37:36|25878.44
21:37:36|25878.44
21:37:38|25878.44
21:37:39|25878.44
21:37:40|25878.44
21:37:41|25878.44
21:37:42|25878.44
21:37:43|25876.76
21:37:44|25874.87
21:37:45|25874.87
21:37:45|25875.09
21:37:47|25875.07
21:37:48|25875.07
21:37:49|25875.07
21:37:49|25875.08
21:37:50|25875.08
21:37:52|25875.08
21:37:53|25875.08
21:37:54|25875.08
21:37:55|25875.08
21:37:56|25875.08
21:37:57|25875.08
21:37:58|25875.08
21:38:00|25875.08
21:38:01|25875.08
21:38:02|25875.08
21:38:03|25875.08
21:38:03|25875.08
21:38:04|25875.08
21:38:06|25875.08
21:38:07|25875.08
21:38:08|25875.08
21:38:09|25875.08
21:38:10|25875.09
21:38:11|25875.08
21:38:11|25875.08
21:38:13|25875.08
21:38:14|25875.08
21:38:15|25875.08
21:38:16|25875.08
21:38:17|25875.08
21:38:18|25875.08
21:38:19|25875.08
21:38:20|25875.08
21:38:21|25875.08
21:38:22|25875.08
21:38:23|25875.08
21:38:24|25875.08
21:38:25|25875.08
21:38:26|25875.08
21:38:27|25875.08
21:38:27|25872.56
21:38:28|25872.56
21:38:30|25872.56
21:38:31|25872.56
21:38:31|25872.56
21:38:33|25872.56
21:38:34|25872.56
21:38:35|25872.56
21:38:36|25872.56
21:38:37|25872.56
21:38:37|25872.56
21:38:39|25875.99
21:38:39|25875.99
21:38:41|25875.99
21:38:42|25875.99
21:38:42|25875.98
21:38:44|25875.98
21:38:45|25875.98
21:38:46|25875.98
21:38:47|25875.98
21:38:48|25875.92
21:38:48|25875.92
21:38:50|25875.92
21:38:51|25875.92
21:38:51|25874.39
21:38:53|25874.39
21:38:53|25874.39
21:38:55|25874.39
21:38:57|25874.39
21:38:57|25874.39
21:38:58|25874.39
21:38:59|25874.39
21:39:00|25874.39
21:39:01|25874.39
21:39:02|25874.39
21:39:03|25874.39
21:39:04|25874.39
21:39:05|25874.39
21:39:06|25874.39
21:39:07|25874.39
21:39:08|25874.39
21:39:09|25874.39
21:39:10|25874.39
21:39:11|25874.39
21:39:12|25874.38
21:39:14|25874.38
21:39:15|25874.38
21:39:15|25874.38
21:39:16|25874.38
21:39:18|25874.38
21:39:19|25874.38
21:39:20|25874.38
21:39:20|25874.38
21:39:21|25874.38
21:39:22|25874.38
21:39:23|25874.38
21:39:25|25874.38
21:39:26|25874.38
21:39:26|25874.38
21:39:27|25874.37
21:39:29|25874.37
21:39:30|25874.38
21:39:31|25874.38
21:39:32|25874.38
21:39:33|25874.38
21:39:34|25874.38
21:39:35|25874.38
21:39:36|25874.38
21:39:37|25874.38
21:39:38|25874.38
21:39:39|25874.38
21:39:40|25872.84
21:39:41|25872.84
21:39:42|25872.84
21:39:43|25872.75
21:39:44|25872.75
21:39:45|25872.75
21:39:46|25872.56
21:39:47|25872.56
21:39:48|25872.56
21:39:49|25872.56
21:39:50|25872.56
21:39:51|25870.59
21:39:52|25870.59
21:39:53|25872.08
21:39:54|25871.07
21:39:55|25871.07
21:39:57|25871.07
21:39:58|25871.07
21:39:58|25871.07
21:40:00|25871.07
21:40:01|25871.07
21:40:02|25871.07
21:40:03|25871.07
21:40:04|25871.07
21:40:05|25871.07
21:40:06|25871.07
21:40:07|25871.07
21:40:08|25871.07
21:40:09|25871.07
21:40:10|25871.07
21:40:11|25871.07
21:40:12|25871.07
21:40:13|25874.99
21:40:14|25874.99
21:40:15|25874.99
21:40:16|25874.99
21:40:17|25874.99
21:40:18|25874.98
21:40:19|25874.98
21:40:20|25874.98
21:40:21|25874.98
21:40:22|25874.98
21:40:23|25874.98
21:40:24|25875.
21:40:25|25875.
21:40:25|25875.
21:40:26|25875.
21:40:28|25875.
21:40:29|25875.
21:40:29|25875.
21:40:30|25875.
21:40:31|25875.
21:40:33|25875.
21:40:34|25875.
21:40:35|25882.93
21:40:36|25882.93
21:40:37|25882.93
21:40:38|25882.93
21:40:39|25882.93
21:40:40|25884.64
21:40:40|25884.64
21:40:42|25884.64
21:40:42|25884.64
21:40:43|25884.64
21:40:45|25884.64
21:40:46|25884.64
21:40:46|25884.64
21:40:48|25884.64
21:40:49|25884.64
21:40:50|25884.64
21:40:51|25884.64
21:40:52|25884.64
21:40:52|25884.64
21:40:54|25884.64
21:40:55|25884.64
21:40:56|25884.64
21:40:57|25884.64
21:40:59|25884.64
21:41:00|25884.64
21:41:00|25884.64
21:41:02|25884.64
21:41:03|25884.64
21:41:04|25884.64
21:41:05|25884.66
21:41:06|25885.
21:41:07|25885.
21:41:08|25885.
21:41:09|25885.
21:41:10|25885.
21:41:11|25885.
21:41:12|25885.
21:41:13|25884.99
21:41:14|25884.99
21:41:15|25884.99
21:41:16|25884.99
21:41:17|25884.99
21:41:18|25884.99
21:41:20|25884.99
21:41:20|25884.99
21:41:22|25884.99
21:41:22|25883.91
21:41:24|25883.91
21:41:24|25883.91
21:41:25|25883.91
21:41:27|25883.91
21:41:27|25883.91
21:41:29|25883.91
21:41:30|25883.91
21:41:30|25884.47
21:41:32|25883.9
21:41:32|25883.9
21:41:34|25883.9
21:41:34|25883.9
21:41:36|25883.9
21:41:37|25883.9
21:41:37|25883.9
21:41:39|25883.9
21:41:39|25883.9
21:41:40|25884.99
21:41:41|25884.99
21:41:42|25884.99
21:41:43|25884.99
21:41:44|25884.99
21:41:45|25884.99
21:41:46|25884.99
21:41:48|25884.99
21:41:48|25888.55
21:41:50|25888.55
21:41:50|25888.55
21:41:51|25888.55
21:41:53|25888.55
21:41:53|25888.55
21:41:54|25888.55
21:41:55|25888.55
21:41:56|25888.55
21:41:58|25887.99
21:41:59|25887.99
21:42:01|25887.99
21:42:02|25887.99
21:42:03|25887.99
21:42:03|25887.99
21:42:05|25887.99
21:42:06|25887.99
21:42:06|25887.99
21:42:07|25898.32
21:42:09|25898.32
21:42:10|25898.32
21:42:10|25898.34
21:42:12|25898.34
21:42:12|25898.34
21:42:13|25898.34
21:42:15|25898.34
21:42:15|25898.34
21:42:16|25898.34
21:42:18|25898.34
21:42:18|25898.34
21:42:20|25898.34
21:42:21|25898.34
21:42:21|25898.34
21:42:23|25898.34
21:42:24|25898.34
21:42:25|25898.34
21:42:25|25898.34
21:42:26|25898.34
21:42:27|25898.34
21:42:28|25898.34
21:42:30|25898.34
21:42:30|25898.34
21:42:31|25898.34
21:42:33|25898.34
21:42:33|25898.34
21:42:34|25898.99
21:42:35|25898.99
21:42:36|25898.99
21:42:37|25898.99
21:42:38|25898.99
21:42:40|25898.99
21:42:40|25898.99
21:42:41|25899.
21:42:42|25898.99
21:42:43|25898.99
21:42:45|25898.99
21:42:45|25898.99
21:42:46|25898.99
21:42:47|25898.99
21:42:48|25898.99
21:42:49|25898.99
21:42:50|25898.99
21:42:51|25898.99
21:42:52|25898.99
21:42:54|25898.99
21:42:54|25898.99
21:42:55|25898.99
21:42:56|25898.99
21:42:58|25898.99
21:42:59|25898.99
21:43:00|25902.37
21:43:01|25902.37
21:43:03|25902.37
21:43:03|25902.37
21:43:04|25902.37
21:43:05|25902.37
21:43:06|25902.37
21:43:07|25902.37
21:43:08|25902.37
21:43:09|25902.37
21:43:10|25902.37
21:43:11|25902.37
21:43:12|25902.37
21:43:14|25902.37
21:43:14|25902.37
21:43:15|25902.37
21:43:16|25902.37
21:43:17|25902.37
21:43:19|25902.37
21:43:19|25902.45
21:43:20|25902.45
21:43:21|25902.96
21:43:22|25902.96
21:43:23|25902.96
21:43:24|25902.96
21:43:25|25902.96
21:43:26|25902.96
21:43:27|25902.96
21:43:28|25902.96
21:43:29|25902.49
21:43:30|25902.49
21:43:31|25902.49
21:43:32|25902.99
21:43:33|25902.99
21:43:34|25902.99
21:43:35|25903.
21:43:36|25902.99
21:43:37|25902.99
21:43:38|25902.99
21:43:39|25902.99
21:43:40|25902.99
21:43:41|25902.99
21:43:42|25902.99
21:43:43|25902.99
21:43:44|25902.99
21:43:45|25902.99
21:43:46|25902.99
21:43:47|25902.99
21:43:48|25902.99
21:43:49|25902.99
21:43:50|25902.99
21:43:51|25903.
21:43:52|25903.
21:43:53|25903.
21:43:54|25903.
21:43:55|25903.
21:43:56|25903.
21:43:57|25903.
21:43:58|25903.
21:43:59|25903.
21:44:01|25903.
21:44:02|25903.
21:44:03|25903.
21:44:04|25903.
21:44:05|25903.
21:44:06|25903.
21:44:07|25903.
21:44:07|25903.
21:44:09|25902.99
21:44:09|25902.99
21:44:10|25907.66
21:44:12|25907.66
21:44:12|25903.98
21:44:14|25903.98
21:44:15|25906.36
21:44:16|25906.36
21:44:17|25906.36
21:44:18|25906.36
21:44:18|25906.36
21:44:20|25906.36
21:44:20|25906.36
21:44:22|25906.36
21:44:22|25906.38
21:44:23|25906.38
21:44:24|25906.38
21:44:25|25906.38
21:44:26|25906.39
21:44:28|25906.39
21:44:28|25906.39
21:44:29|25908.05
21:44:31|25908.05
21:44:31|25908.06
21:44:33|25908.06
21:44:33|25908.06
21:44:35|25908.06
21:44:35|25908.06
21:44:36|25908.06
21:44:37|25908.06
21:44:38|25908.06
21:44:39|25908.06
21:44:40|25908.06
21:44:42|25908.06
21:44:43|25908.05
21:44:43|25908.05
21:44:44|25908.05
21:44:45|25908.05
21:44:47|25908.06
21:44:47|25908.06
21:44:48|25908.06
21:44:49|25908.14
21:44:51|25908.14
21:44:52|25908.14
21:44:52|25908.14
21:44:54|25908.14
21:44:54|25908.14
21:44:56|25908.14
21:44:56|25908.14
21:44:57|25908.14
21:44:58|25908.14
21:45:00|25908.14
21:45:01|25908.14
21:45:02|25908.14
21:45:03|25908.14
21:45:05|25908.14
21:45:06|25908.14
21:45:06|25908.13
21:45:07|25908.13
21:45:08|25908.13
21:45:10|25908.13
21:45:10|25908.13
21:45:11|25908.13
21:45:13|25908.13
21:45:13|25908.13
21:45:15|25908.13
21:45:16|25906.07
21:45:17|25906.07
21:45:18|25906.07
21:45:19|25906.07
21:45:20|25906.07
21:45:21|25906.07
21:45:21|25906.07
21:45:22|25908.13
21:45:24|25908.13
21:45:25|25908.13
21:45:25|25908.13
21:45:27|25908.13
21:45:28|25908.13
21:45:29|25908.13
21:45:29|25908.13
21:45:31|25908.13
21:45:32|25908.13
21:45:32|25908.13
21:45:34|25908.13
21:45:35|25911.
21:45:36|25911.
21:45:37|25911.
21:45:38|25911.
21:45:39|25911.
21:45:40|25908.79
21:45:41|25908.79
21:45:42|25908.79
21:45:43|25908.79
21:45:44|25908.79
21:45:45|25908.79
21:45:46|25908.79
21:45:47|25908.79
21:45:48|25908.79
21:45:49|25908.79
21:45:50|25908.78
21:45:51|25908.78
21:45:52|25908.78
21:45:53|25906.59
21:45:54|25906.59
21:45:55|25906.59
21:45:56|25906.59
21:45:57|25906.59
21:45:58|25906.59
21:45:59|25906.59
21:46:00|25906.59
21:46:01|25906.59
21:46:03|25906.59
21:46:03|25906.59
21:46:05|25905.86
21:46:06|25905.86
21:46:07|25905.86
21:46:08|25905.86
21:46:09|25905.86
21:46:10|25905.86
21:46:11|25905.86
21:46:11|25905.86
21:46:12|25905.86
21:46:14|25905.86
21:46:15|25905.86
21:46:16|25905.86
21:46:17|25905.86
21:46:18|25905.86
21:46:19|25905.86
21:46:20|25905.86
21:46:21|25905.86
21:46:22|25905.86
21:46:23|25908.96
21:46:24|25908.96
21:46:25|25908.96
21:46:26|25908.96
21:46:27|25908.96
21:46:28|25908.96
21:46:29|25908.96
21:46:30|25909.99
21:46:31|25909.99
21:46:32|25910.1
21:46:33|25910.1
21:46:34|25910.1
21:46:35|25910.1
21:46:36|25910.1
21:46:37|25910.1
21:46:38|25910.1
21:46:39|25910.1
21:46:40|25910.1
21:46:41|25910.1
21:46:42|25910.1
21:46:43|25914.54
21:46:44|25914.54
21:46:45|25914.54
21:46:46|25915.51
21:46:47|25915.51
21:46:48|25915.51
21:46:49|25915.51
21:46:50|25915.51
21:46:51|25915.51
21:46:52|25915.51
21:46:53|25915.51
21:46:54|25915.51
21:46:55|25915.51
21:46:56|25915.51
21:46:57|25915.51
21:46:58|25915.51
21:47:00|25915.51
21:47:00|25915.51
21:47:01|25915.51
21:47:03|25915.51
21:47:04|25915.51
21:47:05|25915.51
21:47:06|25915.51
21:47:07|25915.51
21:47:08|25915.36
21:47:09|25915.34
21:47:10|25915.34
21:47:11|25914.31
21:47:12|25914.31
21:47:13|25914.31
21:47:14|25914.31
21:47:15|25914.31
21:47:16|25914.31
21:47:17|25914.31
21:47:18|25914.31
21:47:19|25914.31
21:47:20|25914.31
21:47:21|25914.31
21:47:22|25914.31
21:47:23|25924.2
21:47:25|25924.2
21:47:26|25924.2
21:47:26|25924.2
21:47:28|25924.2
21:47:29|25924.2
21:47:30|25924.2
21:47:31|25924.2
21:47:32|25924.2
21:47:33|25921.86
21:47:34|25921.86
21:47:35|25921.86
21:47:36|25921.51
21:47:36|25921.51
21:47:38|25921.51
21:47:38|25921.51
21:47:40|25921.51
21:47:41|25921.51
21:47:42|25921.51
21:47:43|25925.
21:47:44|25925.
21:47:44|25925.
21:47:46|25925.
21:47:47|25925.
21:47:47|25925.
21:47:49|25925.
21:47:49|25925.
21:47:51|25925.
21:47:52|25927.47
21:47:53|25927.47
21:47:54|25927.47
21:47:55|25927.47
21:47:56|25927.47
21:47:57|25927.47
21:47:58|25927.47
21:47:59|25927.47
21:48:00|25927.47
21:48:00|25927.47
21:48:02|25927.47
21:48:02|25927.47
21:48:03|25927.47
21:48:05|25927.47
21:48:06|25927.47
21:48:07|25927.47
21:48:08|25927.47
21:48:09|25927.47
21:48:11|25927.47
21:48:11|25928.81
21:48:12|25928.81
21:48:13|25927.83
21:48:14|25927.83
21:48:15|25927.83
21:48:16|25927.83
21:48:17|25927.83
21:48:18|25927.83
21:48:19|25927.48
21:48:20|25927.48
21:48:21|25927.48
21:48:22|25927.48
21:48:23|25927.48
21:48:24|25927.48
21:48:25|25927.48
21:48:26|25927.48
21:48:27|25927.48
21:48:28|25926.46
21:48:29|25926.46
21:48:30|25926.46
21:48:32|25926.46
21:48:33|25926.46
21:48:33|25926.46
21:48:35|25926.46
21:48:35|25926.46
21:48:36|25928.57
21:48:37|25928.57
21:48:38|25928.57
21:48:39|25928.61
21:48:41|25928.61
21:48:41|25928.61
21:48:43|25929.15
21:48:43|25929.15
21:48:45|25929.15
21:48:46|25929.15
21:48:46|25929.15
21:48:47|25929.15
21:48:48|25929.15
21:48:50|25929.15
21:48:51|25929.15
21:48:52|25929.15
21:48:52|25929.15
21:48:54|25929.15
21:48:55|25929.15
21:48:56|25929.15
21:48:57|25929.15
21:48:57|25929.15
21:48:58|25929.15
21:48:59|25929.15
21:49:00|25929.15
21:49:01|25929.15
21:49:02|25929.15
21:49:03|25929.15
21:49:05|25933.12
21:49:06|25933.12
21:49:07|25933.5
21:49:08|25933.5
21:49:10|25932.46
21:49:10|25932.46
21:49:11|25932.46
21:49:12|25931.17
21:49:13|25931.17
21:49:14|25931.17
21:49:15|25931.17
21:49:16|25931.17
21:49:17|25931.17
21:49:18|25931.17
21:49:19|25931.17
21:49:20|25931.17
21:49:21|25931.17
21:49:22|25931.17
21:49:23|25931.17
21:49:24|25931.17
21:49:25|25931.17
21:49:26|25931.17
21:49:27|25931.17
21:49:28|25926.49
21:49:29|25926.49
21:49:30|25926.49
21:49:31|25926.49
21:49:32|25926.49
21:49:33|25926.49
21:49:34|25926.49
21:49:35|25926.49
21:49:36|25926.49
21:49:37|25926.49
21:49:38|25926.49
21:49:39|25926.49
21:49:40|25926.49
21:49:41|25926.49
21:49:42|25926.47
21:49:43|25926.47
21:49:44|25926.47
21:49:45|25926.47
21:49:46|25926.47
21:49:47|25926.47
21:49:48|25926.47
21:49:49|25926.47
21:49:50|25926.47
21:49:51|25926.47
21:49:52|25926.47
21:49:53|25926.47
21:49:54|25926.47
21:49:55|25926.47
21:49:56|25926.47
21:49:57|25926.47
21:49:58|25926.46
21:49:59|25926.46
21:50:00|25926.46
21:50:01|25926.46
21:50:02|25926.46
21:50:04|25926.46
21:50:04|25926.46
21:50:06|25914.49
21:50:07|25909.5
21:50:08|25909.5
21:50:09|25909.5
21:50:10|25909.5
21:50:11|25909.5
21:50:12|25909.5
21:50:13|25909.5
21:50:14|25909.53
21:50:15|25909.53
21:50:16|25909.53
21:50:17|25909.53
21:50:19|25909.53
21:50:19|25909.53
21:50:21|25909.53
21:50:21|25909.53
21:50:22|25899.06
21:50:24|25899.06
21:50:24|25899.06
21:50:26|25899.06
21:50:26|25899.06
21:50:27|25899.06
21:50:28|25899.06
21:50:30|25899.06
21:50:31|25899.06
21:50:32|25895.51
21:50:33|25895.51
21:50:33|25895.51
21:50:35|25895.51
21:50:36|25895.51
21:50:36|25892.35
21:50:37|25895.09
21:50:38|25895.09
21:50:39|25893.27
21:50:40|25893.27
21:50:41|25893.27
21:50:42|25893.93
21:50:43|25893.93
21:50:44|25893.93
21:50:45|25893.93
21:50:46|25893.93
21:50:47|25893.93
21:50:48|25893.93
21:50:49|25893.93
21:50:51|25893.93
21:50:51|25893.93
21:50:52|25893.93
21:50:53|25893.93
21:50:55|25893.93
21:50:55|25893.93
21:50:56|25893.93
21:50:57|25893.93
21:50:58|25893.93
21:50:59|25893.93
21:51:00|25893.93
21:51:01|25893.93
21:51:02|25893.93
21:51:03|25893.93
21:51:04|25893.93
21:51:05|25893.77
21:51:07|25893.77
21:51:08|25893.77
21:51:09|25893.77
21:51:11|25893.75
21:51:11|25893.75
21:51:12|25893.75
21:51:13|25893.75
21:51:14|25893.68
21:51:15|25893.68
21:51:16|25893.68
21:51:17|25893.68
21:51:18|25893.67
21:51:19|25893.67
21:51:20|25893.67
21:51:21|25893.67
21:51:22|25893.67
21:51:23|25893.67
21:51:24|25893.67
21:51:25|25893.01
21:51:26|25893.01
21:51:27|25893.01
21:51:28|25893.01
21:51:29|25893.01
21:51:30|25893.01
21:51:31|25893.01
21:51:33|25893.01
21:51:33|25893.01
21:51:34|25893.01
21:51:36|25893.01
21:51:36|25893.01
21:51:37|25893.01
21:51:38|25893.01
21:51:40|25893.01
21:51:41|25893.01
21:51:41|25893.01
21:51:42|25893.
21:51:43|25893.
21:51:44|25893.
21:51:46|25893.
21:51:46|25893.
21:51:47|25893.
21:51:48|25893.
21:51:49|25893.
21:51:50|25893.
21:51:51|25893.
21:51:53|25893.
21:51:53|25893.
21:51:54|25893.
21:51:56|25889.32
21:51:56|25889.32
21:51:58|25889.32
21:51:58|25889.32
21:51:59|25889.32
21:52:00|25889.32
21:52:01|25889.32
21:52:02|25889.32
21:52:03|25889.32
21:52:04|25889.32
21:52:05|25889.32
21:52:06|25889.32
21:52:08|25889.32
21:52:09|25889.32
21:52:11|25889.32
21:52:12|25889.32
21:52:12|25889.32
21:52:13|25889.32
21:52:14|25889.32
21:52:15|25889.32
21:52:17|25889.32
21:52:17|25889.32
21:52:18|25889.32
21:52:19|25889.32
21:52:21|25889.32
21:52:22|25889.32
21:52:22|25889.32
21:52:23|25889.32
21:52:25|25889.32
21:52:26|25889.32
21:52:26|25889.32
21:52:27|25890.56
21:52:29|25890.56
21:52:30|25890.56
21:52:31|25890.56
21:52:32|25890.56
21:52:33|25890.56
21:52:34|25890.56
21:52:35|25890.56
21:52:36|25890.56
21:52:37|25890.56
21:52:38|25891.31
21:52:39|25891.31
21:52:40|25891.31
21:52:41|25891.31
21:52:42|25891.31
21:52:43|25891.3
21:52:44|25891.3
21:52:45|25891.3
21:52:46|25891.3
21:52:47|25891.3
21:52:48|25891.3
21:52:49|25891.3
21:52:50|25891.3
21:52:51|25891.3
21:52:52|25891.3
21:52:53|25891.3
21:52:54|25891.3
21:52:55|25891.3
21:52:56|25891.3
21:52:57|25891.3
21:52:58|25891.3
21:52:59|25891.3
21:53:00|25891.3
21:53:01|25891.3
21:53:02|25891.3
21:53:03|25891.3
21:53:04|25891.3
21:53:05|25891.3
21:53:06|25891.3
21:53:07|25888.89
21:53:08|25888.89
21:53:10|25888.89
21:53:10|25888.89
21:53:11|25888.89
21:53:12|25888.89
21:53:13|25888.89
21:53:14|25888.89
21:53:15|25888.89
21:53:16|25891.48
21:53:17|25891.48
21:53:18|25891.48
21:53:19|25891.48
21:53:20|25891.48
21:53:21|25891.48
21:53:22|25891.48
21:53:23|25892.24
21:53:24|25892.24
21:53:25|25892.24
21:53:26|25892.24
21:53:27|25892.24
21:53:28|25892.24
21:53:29|25892.24
21:53:30|25892.24
21:53:31|25892.24
21:53:32|25892.24
21:53:33|25892.24
21:53:34|25892.24
21:53:35|25892.24
21:53:36|25892.24
21:53:37|25892.24
21:53:38|25892.24
21:53:39|25892.24
21:53:40|25892.24
21:53:41|25890.22
21:53:42|25890.22
21:53:43|25890.22
21:53:44|25890.22
21:53:45|25890.22
21:53:46|25890.22
21:53:47|25890.22
21:53:49|25890.22
21:53:49|25890.22
21:53:51|25890.22
21:53:52|25890.22
21:53:52|25890.22
21:53:53|25890.22
21:53:54|25890.22
21:53:55|25890.22
21:53:56|25890.22
21:53:58|25890.22
21:53:59|25890.22
21:53:59|25891.29
21:54:01|25891.29
21:54:02|25891.29
21:54:02|25891.29
21:54:03|25891.29
21:54:04|25891.29
21:54:05|25891.29
21:54:07|25891.29
21:54:07|25891.29
21:54:09|25891.29
21:54:10|25891.3
21:54:11|25891.3
21:54:12|25891.3
21:54:14|25891.3
21:54:14|25891.3
21:54:15|25891.3
21:54:16|25891.3
21:54:17|25890.97
21:54:18|25890.97
21:54:19|25890.97
21:54:20|25890.97
21:54:21|25890.97
21:54:22|25890.97
21:54:23|25890.97
21:54:25|25890.97
21:54:25|25890.97
21:54:26|25890.97
21:54:27|25890.97
21:54:28|25890.97
21:54:29|25890.97
21:54:30|25890.97
21:54:31|25890.97
21:54:32|25890.97
21:54:33|25890.97
21:54:35|25891.29
21:54:35|25891.29
21:54:36|25891.35
21:54:37|25891.35
21:54:38|25891.35
21:54:39|25891.35
21:54:40|25891.35
21:54:41|25891.35
21:54:42|25891.32
21:54:43|25891.32
21:54:44|25891.32
21:54:45|25891.32
21:54:46|25891.32
21:54:47|25891.32
21:54:48|25891.32
21:54:49|25891.32
21:54:50|25891.32
21:54:51|25891.32
21:54:52|25891.32
21:54:53|25891.32
21:54:54|25891.32
21:54:55|25891.32
21:54:56|25891.46
21:54:57|25891.46
21:54:58|25891.46
21:54:59|25891.46
21:55:00|25891.46
21:55:02|25891.46
21:55:03|25891.46
21:55:04|25891.46
21:55:05|25891.46
21:55:06|25891.46
21:55:07|25890.89
21:55:08|25890.89
21:55:09|25890.89
21:55:10|25890.89
21:55:11|25890.89
21:55:13|25890.89
21:55:14|25890.89
21:55:14|25890.89
21:55:16|25890.89
21:55:17|25890.89
21:55:18|25890.89
21:55:19|25890.89
21:55:20|25890.67
21:55:21|25890.67
21:55:22|25890.67
21:55:23|25889.54
21:55:24|25889.54
21:55:24|25889.54
21:55:26|25889.54
21:55:26|25889.54
21:55:28|25889.54
21:55:29|25889.7
21:55:30|25889.7
21:55:31|25889.7
21:55:32|25889.7
21:55:33|25889.7
21:55:34|25889.7
21:55:35|25889.7
21:55:36|25889.7
21:55:37|25889.7
21:55:38|25889.7
21:55:39|25889.7
21:55:40|25889.7
21:55:41|25889.7
21:55:42|25889.7
21:55:43|25889.62
21:55:44|25889.62
21:55:45|25889.62
21:55:46|25889.62
21:55:47|25889.62
21:55:48|25889.62
21:55:49|25888.28
21:55:50|25888.28
21:55:51|25888.28
21:55:52|25888.28
21:55:53|25888.28
21:55:54|25888.28
21:55:55|25888.28
21:55:56|25888.28
21:55:57|25888.28
21:55:58|25888.28
21:55:59|25888.28
21:56:00|25888.28
21:56:01|25888.28
21:56:02|25888.28
21:56:03|25888.28
21:56:04|25888.28
21:56:05|25888.28
21:56:06|25888.28
21:56:07|25888.28
21:56:08|25888.22
21:56:09|25888.22
21:56:10|25888.22
21:56:11|25888.22
21:56:12|25888.22
21:56:14|25888.22
21:56:14|25888.22
21:56:16|25888.22
21:56:17|25888.22
21:56:18|25888.22
21:56:19|25888.22
21:56:20|25888.22
21:56:21|25888.22
21:56:21|25888.22
21:56:22|25888.21
21:56:24|25888.21
21:56:25|25888.21
21:56:26|25888.21
21:56:27|25888.21
21:56:28|25888.21
21:56:29|25888.21
21:56:30|25888.21
21:56:32|25888.21
21:56:32|25888.21
21:56:33|25888.21
21:56:34|25888.21
21:56:36|25888.22
21:56:37|25888.23
21:56:37|25888.43
21:56:39|25888.43
21:56:39|25888.43
21:56:40|25888.43
21:56:41|25888.43
21:56:42|25888.42
21:56:43|25888.42
21:56:44|25888.23
21:56:45|25888.23
21:56:46|25888.23
21:56:48|25888.23
21:56:48|25888.23
21:56:50|25888.22
21:56:50|25888.22
21:56:51|25888.22
21:56:52|25888.22
21:56:53|25888.22
21:56:54|25888.22
21:56:56|25888.22
21:56:57|25888.22
21:56:57|25888.22
21:56:58|25888.22
21:56:59|25888.22
21:57:01|25888.22
21:57:02|25888.22
21:57:02|25888.43
21:57:04|25888.43
21:57:04|25888.43
21:57:06|25888.43
21:57:07|25888.43
21:57:07|25888.43
21:57:08|25888.43
21:57:09|25888.43
21:57:10|25888.43
21:57:11|25888.43
21:57:13|25888.42
21:57:14|25888.42
21:57:15|25888.42
21:57:16|25888.42
21:57:18|25888.43
21:57:18|25888.43
21:57:20|25889.12
21:57:21|25888.78
21:57:21|25888.78
21:57:23|25888.78
21:57:24|25888.78
21:57:25|25888.78
21:57:25|25888.78
21:57:27|25888.78
21:57:28|25888.78
21:57:29|25888.78
21:57:30|25888.78
21:57:30|25888.78
21:57:32|25888.78
21:57:33|25887.62
21:57:34|25887.69
21:57:35|25887.69
21:57:35|25887.69
21:57:37|25887.69
21:57:38|25887.69
21:57:39|25887.69
21:57:40|25889.16
21:57:41|25889.16
21:57:42|25889.16
21:57:43|25888.36
21:57:44|25888.36
21:57:45|25888.36
21:57:46|25888.36
21:57:47|25888.36
21:57:48|25888.36
21:57:49|25888.36
21:57:50|25888.36
21:57:51|25888.36
21:57:52|25888.36
21:57:53|25888.36
21:57:54|25883.15
21:57:55|25883.15
21:57:56|25883.15
21:57:57|25883.15
21:57:58|25883.15
21:57:59|25883.15
21:58:00|25883.15
21:58:01|25883.
21:58:02|25883.
21:58:03|25883.
21:58:04|25883.01
21:58:05|25883.01
21:58:06|25883.16
21:58:07|25883.02
21:58:08|25883.02
21:58:09|25883.02
21:58:10|25883.02
21:58:11|25883.02
21:58:12|25883.02
21:58:13|25883.02
21:58:14|25883.02
21:58:15|25883.02
21:58:16|25883.02
21:58:17|25883.02
21:58:18|25883.02
21:58:19|25883.02
21:58:20|25883.02
21:58:21|25883.02
21:58:23|25883.01
21:58:23|25883.01
21:58:24|25883.01
21:58:26|25883.01
21:58:26|25883.01
21:58:27|25883.01
21:58:28|25883.01
21:58:29|25883.01
21:58:30|25883.01
21:58:31|25883.01
21:58:32|25883.01
21:58:33|25883.01
21:58:34|25883.01
21:58:35|25883.01
21:58:36|25883.01
21:58:38|25883.01
21:58:38|25883.01
21:58:40|25883.01
21:58:40|25883.02
21:58:41|25883.01
21:58:43|25883.01
21:58:44|25883.02
21:58:45|25883.02
21:58:46|25883.02
21:58:46|25883.02
21:58:47|25883.02
21:58:49|25883.02
21:58:50|25883.02
21:58:50|25883.02
21:58:52|25883.02
21:58:52|25883.01
21:58:54|25883.
21:58:54|25883.
21:58:56|25883.
21:58:57|25883.
21:58:57|25883.01
21:58:58|25883.01
21:59:00|25883.01
21:59:00|25883.01
21:59:01|25883.01
21:59:02|25883.
21:59:03|25883.
21:59:04|25883.
21:59:05|25883.
21:59:06|25883.
21:59:07|25883.
21:59:09|25883.
21:59:09|25883.
21:59:11|25883.
21:59:11|25883.
21:59:12|25883.
21:59:14|25883.
21:59:15|25883.01
21:59:16|25883.01
21:59:17|25883.01
21:59:19|25883.01
21:59:19|25883.01
21:59:20|25883.01
21:59:21|25883.01
21:59:22|25883.01
21:59:23|25883.01
21:59:24|25883.01
21:59:25|25883.01
21:59:26|25883.01
21:59:27|25883.01
21:59:29|25883.01
21:59:29|25883.01
21:59:31|25883.01
21:59:31|25883.01
21:59:33|25883.01
21:59:34|25881.32
21:59:34|25881.32
21:59:35|25881.
21:59:36|25881.
21:59:37|25881.
21:59:39|25881.
21:59:40|25881.
21:59:41|25881.
21:59:41|25881.
21:59:42|25881.
21:59:44|25881.
21:59:45|25881.
21:59:46|25881.
21:59:46|25881.
21:59:48|25881.
21:59:48|25881.
21:59:49|25881.
21:59:50|25881.
21:59:52|25881.
21:59:52|25881.
21:59:53|25881.
21:59:54|25881.
21:59:55|25881.
21:59:56|25881.
21:59:58|25881.
21:59:59|25881.
21:59:59|25881.
22:00:00|25881.
22:00:02|25881.
22:00:02|25881.01
22:00:04|25881.34
22:00:04|25881.34
22:00:05|25881.34
22:00:06|25881.34
22:00:07|25881.34
22:00:09|25881.34
22:00:09|25881.34
22:00:10|25881.34
22:00:12|25879.82
22:00:12|25879.82
22:00:14|25880.16
22:00:14|25879.83
22:00:15|25879.83
22:00:17|25879.83
22:00:18|25879.83
22:00:19|25879.
22:00:20|25879.
22:00:21|25878.31
22:00:22|25877.98
22:00:23|25877.98
22:00:24|25877.98
22:00:25|25877.98
22:00:26|25877.98
22:00:27|25877.98
22:00:28|25877.98
22:00:29|25873.08
22:00:30|25873.08
22:00:31|25873.08
22:00:32|25873.08
22:00:33|25873.98
22:00:34|25873.98
22:00:35|25873.98
22:00:36|25873.98
22:00:38|25873.98
22:00:38|25873.98
22:00:39|25873.98
22:00:40|25876.87
22:00:41|25876.87
22:00:43|25876.87
22:00:43|25876.89
22:00:45|25876.89
22:00:45|25876.89
22:00:46|25876.89
22:00:48|25876.89
22:00:48|25876.89
22:00:50|25876.88
22:00:51|25876.88
22:00:51|25876.88
22:00:52|25876.88
22:00:54|25868.48
22:00:54|25864.38
22:00:56|25853.8
22:00:56|25853.8
22:00:58|25853.8
22:00:58|25856.21
22:01:00|25856.21
22:01:00|25856.21
22:01:01|25856.21
22:01:02|25856.21
22:01:03|25856.21
22:01:04|25856.21
22:01:05|25856.21
22:01:07|25839.32
22:01:07|25834.
22:01:08|25834.
22:01:09|25809.97
22:01:10|25808.77
22:01:12|25816.99
22:01:12|25819.99
22:01:13|25819.99
22:01:15|25819.99
22:01:15|25819.99
22:01:17|25819.99
22:01:18|25819.99
22:01:19|25819.99
22:01:20|25819.99
22:01:21|25824.36
22:01:23|25824.36
22:01:24|25824.36
22:01:25|25824.36
22:01:25|25824.36
22:01:26|25824.36
22:01:28|25827.73
22:01:29|25827.73
22:01:30|25831.95
22:01:30|25831.95
22:01:31|25831.95
22:01:33|25829.42
22:01:34|25829.42
22:01:34|25829.42
22:01:35|25829.42
22:01:37|25827.22
22:01:38|25827.22
22:01:38|25827.22
22:01:40|25827.22
22:01:41|25827.22
22:01:41|25829.88
22:01:42|25829.97
22:01:44|25829.97
22:01:44|25829.98
22:01:46|25829.98
22:01:46|25829.98
22:01:48|25829.98
22:01:49|25829.98
22:01:49|25829.98
22:01:51|25829.98
22:01:51|25829.98
22:01:52|25829.98
22:01:54|25829.98
22:01:54|25829.98
22:01:55|25829.98
22:01:57|25829.98
22:01:58|25829.98
22:01:59|25829.98
22:01:59|25829.98
22:02:01|25836.68
22:02:01|25840.31
22:02:02|25840.31
22:02:03|25840.31
22:02:05|25840.31
22:02:06|25840.31
22:02:06|25840.31
22:02:07|25840.31
22:02:09|25840.31
22:02:10|25840.31
22:02:10|25840.31
22:02:11|25840.31
22:02:13|25840.31
22:02:14|25840.31
22:02:15|25840.31
22:02:15|25840.31
22:02:17|25831.85
22:02:18|25831.54
22:02:20|25831.54
22:02:21|25831.54
22:02:22|25831.54
22:02:23|25831.54
22:02:24|25831.
22:02:25|25831.
22:02:26|25831.
22:02:27|25831.
22:02:28|25831.
22:02:29|25822.23
22:02:30|25822.23
22:02:31|25822.23
22:02:32|25822.23
22:02:33|25822.23
22:02:34|25822.23
22:02:35|25822.23
22:02:36|25822.23
22:02:37|25822.23
22:02:38|25822.23
22:02:39|25822.23
22:02:40|25822.23
22:02:41|25822.23
22:02:42|25822.23
22:02:43|25815.
22:02:44|25815.
22:02:45|25815.
22:02:46|25815.
22:02:47|25819.4
22:02:48|25819.4
22:02:49|25819.37
22:02:50|25819.37
22:02:51|25819.37
22:02:52|25819.37
22:02:53|25819.37
22:02:54|25819.37
22:02:55|25819.37
22:02:56|25819.37
22:02:57|25819.37
22:02:58|25819.37
22:02:59|25819.37
22:03:00|25819.37
22:03:01|25819.37
22:03:02|25819.37
22:03:03|25819.37
22:03:04|25823.25
22:03:05|25823.25
22:03:06|25823.25
22:03:08|25823.25
22:03:08|25823.25
22:03:09|25823.25
22:03:10|25823.25
22:03:11|25823.25
22:03:12|25824.45
22:03:13|25824.45
22:03:14|25834.99
22:03:15|25834.99
22:03:16|25834.99
22:03:17|25830.
22:03:19|25830.
22:03:19|25830.
22:03:21|25822.01
22:03:22|25822.01
22:03:23|25822.01
22:03:24|25822.01
22:03:25|25822.01
22:03:26|25822.01
22:03:27|25822.52
22:03:28|25822.52
22:03:29|25822.52
22:03:30|25822.52
22:03:31|25822.52
22:03:32|25822.52
22:03:33|25822.51
22:03:34|25822.51
22:03:35|25822.51
22:03:36|25822.51
22:03:37|25822.51
22:03:38|25822.51
22:03:39|25822.51
22:03:40|25822.51
22:03:41|25822.51
22:03:42|25822.51
22:03:43|25829.
22:03:44|25829.
22:03:45|25829.
22:03:46|25829.
22:03:47|25829.
22:03:48|25834.5
22:03:49|25834.5
22:03:50|25834.5
22:03:51|25835.45
22:03:52|25835.45
22:03:53|25835.45
22:03:54|25835.45
22:03:55|25835.45
22:03:56|25835.45
22:03:57|25835.45
22:03:58|25835.45
22:03:59|25835.45
22:04:00|25835.45
22:04:01|25834.01
22:04:02|25834.01
22:04:03|25834.93
22:04:04|25834.93
22:04:05|25834.93
22:04:06|25834.93
22:04:07|25834.93
22:04:08|25834.
22:04:09|25834.
22:04:10|25834.
22:04:11|25834.
22:04:12|25834.
22:04:13|25834.
22:04:14|25834.
22:04:15|25834.
22:04:16|25834.
22:04:17|25834.
22:04:18|25834.
22:04:19|25834.
22:04:20|25834.
22:04:21|25834.
22:04:22|25834.
22:04:23|25833.88
22:04:25|25833.88
22:04:26|25833.88
22:04:27|25833.88
22:04:28|25833.
22:04:29|25833.
22:04:30|25833.
22:04:30|25833.
22:04:32|25833.
22:04:33|25833.
22:04:34|25833.
22:04:35|25833.
22:04:35|25833.
22:04:36|25833.
22:04:38|25833.
22:04:38|25833.
22:04:40|25833.
22:04:40|25833.
22:04:41|25833.
22:04:43|25833.
22:04:44|25833.
22:04:45|25833.
22:04:46|25833.
22:04:47|25833.
22:04:48|25833.
22:04:49|25833.
22:04:50|25833.
22:04:51|25833.
22:04:51|25833.
22:04:53|25833.
22:04:54|25833.
22:04:55|25833.
22:04:56|25833.
22:04:57|25833.
22:04:58|25833.
22:04:59|25833.
22:05:00|25833.
22:05:02|25833.
22:05:02|25833.
22:05:03|25833.
22:05:04|25833.
22:05:05|25833.
22:05:06|25833.
22:05:07|25833.
22:05:08|25833.
22:05:09|25828.04
22:05:10|25828.04
22:05:11|25828.04
22:05:12|25828.04
22:05:13|25828.04
22:05:14|25828.04
22:05:15|25828.04
22:05:16|25828.04
22:05:17|25828.04
22:05:18|25825.59
22:05:20|25825.59
22:05:21|25825.59
22:05:22|25825.59
22:05:23|25825.59
22:05:24|25825.59
22:05:25|25825.59
22:05:26|25825.59
22:05:28|25825.59
22:05:29|25825.58
22:05:29|25825.58
22:05:30|25825.58
22:05:31|25825.58
22:05:33|25825.58
22:05:33|25825.58
22:05:34|25825.58
22:05:35|25825.58
22:05:36|25825.58
22:05:38|25825.58
22:05:39|25825.58
22:05:40|25825.58
22:05:40|25825.58
22:05:42|25825.58
22:05:43|25826.7
22:05:43|25826.7
22:05:45|25826.7
22:05:46|25826.7
22:05:47|25826.7
22:05:48|25826.7
22:05:48|25826.7
22:05:50|25827.06
22:05:51|25827.06
22:05:52|25827.06
22:05:53|25827.06
22:05:54|25827.06
22:05:55|25827.06
22:05:55|25827.06
22:05:56|25827.06
22:05:58|25827.06
22:05:59|25823.74
22:06:00|25823.74
22:06:00|25823.74
22:06:02|25823.74
22:06:03|25826.11
22:06:03|25826.11
22:06:04|25826.11
22:06:06|25827.03
22:06:08|25827.03
22:06:08|25827.03
22:06:09|25827.03
22:06:10|25827.03
22:06:11|25827.03
22:06:12|25827.03
22:06:13|25827.03
22:06:14|25827.93
22:06:15|25827.93
22:06:17|25827.93
22:06:17|25827.93
22:06:18|25827.64
22:06:19|25827.66
22:06:21|25826.72
22:06:22|25826.72
22:06:23|25826.72
22:06:24|25826.72
22:06:25|25826.65
22:06:26|25826.65
22:06:27|25826.65
22:06:28|25826.65
22:06:29|25826.65
22:06:30|25826.65
22:06:31|25829.
22:06:32|25838.21
22:06:33|25837.92
22:06:34|25837.92
22:06:35|25837.92
22:06:36|25837.92
22:06:37|25837.92
22:06:38|25837.92
22:06:39|25837.92
22:06:40|25837.92
22:06:41|25837.92
22:06:42|25837.92
22:06:43|25835.68
22:06:44|25835.68
22:06:45|25835.69
22:06:46|25835.69
22:06:47|25835.68
22:06:48|25835.68
22:06:49|25835.68
22:06:50|25835.68
22:06:51|25835.68
22:06:52|25835.68
22:06:53|25835.68
22:06:54|25835.68
22:06:55|25837.07
22:06:56|25837.07
22:06:57|25837.81
22:06:58|25837.86
22:06:59|25837.94
22:07:00|25837.94
22:07:01|25837.94
22:07:02|25837.94
22:07:03|25839.
22:07:04|25839.
22:07:05|25839.
22:07:06|25839.
22:07:07|25839.
22:07:08|25839.
22:07:09|25839.
22:07:10|25839.
22:07:11|25839.
22:07:12|25839.
22:07:13|25839.
22:07:14|25839.
22:07:15|25842.44
22:07:16|25842.44
22:07:17|25842.44
22:07:18|25842.44
22:07:19|25842.44
22:07:20|25842.
22:07:21|25842.
22:07:23|25841.65
22:07:24|25841.65
22:07:25|25841.65
22:07:26|25841.65
22:07:27|25841.65
22:07:28|25841.65
22:07:29|25841.65
22:07:30|25841.65
22:07:31|25841.65
22:07:32|25841.65
22:07:33|25841.65
22:07:34|25841.65
22:07:35|25841.65
22:07:36|25841.65
22:07:37|25841.65
22:07:38|25841.65
22:07:39|25841.65
22:07:40|25841.65
22:07:41|25841.65
22:07:42|25841.65
22:07:43|25840.77
22:07:44|25840.77
22:07:45|25840.77
22:07:46|25840.77
22:07:47|25840.77
22:07:48|25840.77
22:07:50|25840.77
22:07:51|25840.77
22:07:51|25840.77
22:07:53|25840.77
22:07:53|25840.77
22:07:55|25840.77
22:07:55|25840.77
22:07:56|25840.77
22:07:57|25840.78
22:07:58|25840.78
22:07:59|25840.78
22:08:00|25840.78
22:08:01|25840.78
22:08:03|25840.78
22:08:03|25840.78
22:08:04|25843.5
22:08:06|25843.5
22:08:07|25843.5
22:08:08|25843.5
22:08:08|25843.5
22:08:09|25843.5
22:08:10|25843.5
22:08:11|25843.5
22:08:13|25844.55
22:08:13|25844.55
22:08:14|25844.55
22:08:15|25844.55
22:08:16|25844.55
22:08:17|25844.55
22:08:18|25844.55
22:08:20|25844.55
22:08:20|25844.55
22:08:22|25844.55
22:08:23|25844.55
22:08:24|25844.55
22:08:25|25844.55
22:08:26|25844.55
22:08:27|25844.55
22:08:28|25844.55
22:08:30|25844.55
22:08:30|25844.55
22:08:31|25844.55
22:08:32|25844.55
22:08:33|25843.71
22:08:34|25843.71
22:08:35|25843.71
22:08:36|25843.71
22:08:37|25842.63
22:08:38|25842.63
22:08:39|25842.64
22:08:40|25842.15
22:08:41|25842.15
22:08:43|25840.71
22:08:44|25840.71
22:08:45|25840.71
22:08:46|25840.71
22:08:46|25840.71
22:08:48|25840.71
22:08:49|25840.71
22:08:49|25840.71
22:08:50|25840.71
22:08:52|25840.71
22:08:52|25840.71
22:08:53|25840.71
22:08:54|25840.71
22:08:56|25840.71
22:08:56|25840.71
22:08:57|25844.62
22:08:59|25844.62
22:09:00|25844.62
22:09:00|25844.62
22:09:02|25844.62
22:09:02|25844.62
22:09:03|25844.62
22:09:05|25844.62
22:09:06|25844.62
22:09:06|25844.62
22:09:07|25844.62
22:09:09|25844.62
22:09:09|25844.62
22:09:11|25844.62
22:09:11|25844.62
22:09:12|25844.62
22:09:14|25844.62
22:09:14|25844.62
22:09:15|25844.62
22:09:17|25844.62
22:09:17|25844.62
22:09:19|25844.62
22:09:19|25845.06
22:09:20|25845.06
22:09:21|25845.06
22:09:23|25842.97
22:09:24|25842.97
22:09:25|25842.97
22:09:26|25842.97
22:09:27|25842.97
22:09:28|25842.97
22:09:29|25842.97
22:09:31|25842.97
22:09:31|25842.97
22:09:32|25842.97
22:09:33|25842.97
22:09:34|25842.97
22:09:35|25842.97
22:09:36|25842.97
22:09:37|25842.97
22:09:38|25842.97
22:09:39|25842.97
22:09:40|25842.97
22:09:41|25842.97
22:09:42|25845.49
22:09:43|25845.49
22:09:45|25845.49
22:09:46|25845.49
22:09:47|25845.49
22:09:48|25845.49
22:09:49|25845.49
22:09:49|25845.5
22:09:50|25845.5
22:09:52|25845.49
22:09:52|25845.49
22:09:54|25845.49
22:09:55|25845.49
22:09:56|25845.49
22:09:57|25845.49
22:09:58|25845.49
22:09:59|25861.29
22:10:00|25861.29
22:10:01|25861.29
22:10:02|25861.29
22:10:03|25861.29
22:10:04|25861.29
22:10:05|25861.29
22:10:06|25861.29
22:10:07|25861.29
22:10:08|25861.29
22:10:09|25861.29
22:10:10|25861.29
22:10:10|25857.98
22:10:12|25857.98
22:10:12|25857.98
22:10:14|25857.98
22:10:15|25857.98
22:10:15|25857.98
22:10:17|25857.98
22:10:17|25857.98
22:10:19|25857.98
22:10:20|25857.98
22:10:21|25857.98
22:10:22|25857.98
22:10:23|25858.61
22:10:24|25858.61
22:10:25|25858.61
22:10:27|25858.61
22:10:27|25858.61
22:10:29|25858.61
22:10:30|25858.61
22:10:30|25858.61
22:10:32|25857.21
22:10:32|25858.61
22:10:34|25858.61
22:10:34|25858.61
22:10:36|25858.6
22:10:36|25858.6
22:10:38|25858.6
22:10:39|25858.6
22:10:39|25858.6
22:10:41|25858.6
22:10:42|25858.6
22:10:43|25858.62
22:10:44|25858.62
22:10:45|25858.62
22:10:46|25858.6
22:10:47|25858.6
22:10:48|25858.6
22:10:49|25858.6
22:10:50|25858.6
22:10:51|25858.6
22:10:51|25858.6
22:10:52|25858.6
22:10:54|25858.6
22:10:55|25858.6
22:10:56|25858.6
22:10:57|25858.6
22:10:58|25858.6
22:10:58|25858.6
22:11:00|25858.6
22:11:01|25858.6
22:11:02|25858.6
22:11:02|25857.53
22:11:04|25857.53
22:11:04|25858.58
22:11:06|25858.58
22:11:07|25858.58
22:11:08|25858.58
22:11:08|25858.58
22:11:10|25858.58
22:11:11|25858.58
22:11:12|25858.58
22:11:13|25858.58
22:11:14|25858.58
22:11:15|25858.58
22:11:16|25858.58
22:11:17|25859.97
22:11:18|25859.97
22:11:18|25859.97
22:11:20|25859.97
22:11:20|25859.97
22:11:21|25859.97
22:11:22|25859.97
22:11:23|25858.46
22:11:25|25858.45
22:11:26|25858.45
22:11:27|25858.45
22:11:28|25858.45
22:11:29|25858.45
22:11:31|25858.45
22:11:31|25858.45
22:11:32|25858.45
22:11:33|25851.98
22:11:34|25851.98
22:11:35|25851.98
22:11:36|25851.98
22:11:38|25851.98
22:11:39|25851.98
22:11:39|25851.98
22:11:41|25851.98
22:11:42|25851.98
22:11:43|25850.81
22:11:44|25850.81
22:11:45|25850.81
22:11:46|25850.81
22:11:47|25850.81
22:11:48|25850.81
22:11:49|25850.81
22:11:50|25850.81
22:11:51|25850.81
22:11:52|25850.81
22:11:53|25850.81
22:11:55|25850.81
22:11:55|25850.81
22:11:56|25839.62
22:11:57|25839.62
22:11:59|25839.62
22:12:00|25839.62
22:12:01|25839.62
22:12:02|25839.62
22:12:03|25839.62
22:12:04|25835.25
22:12:05|25835.25
22:12:05|25835.25
22:12:07|25835.25
22:12:07|25835.94
22:12:09|25835.94
22:12:10|25836.92
22:12:11|25836.82
22:12:12|25836.82
22:12:13|25836.82
22:12:14|25836.82
22:12:15|25836.82
22:12:16|25836.82
22:12:17|25836.82
22:12:18|25836.82
22:12:18|25836.82
22:12:19|25836.82
22:12:20|25836.82
22:12:22|25841.46
22:12:23|25841.46
22:12:24|25841.46
22:12:25|25841.46
22:12:26|25841.46
22:12:27|25841.46
22:12:29|25841.46
22:12:29|25841.46
22:12:30|25841.46
22:12:31|25841.46
22:12:32|25841.46
22:12:33|25841.46
22:12:34|25841.46
22:12:35|25841.46
22:12:36|25841.46
22:12:38|25841.46
22:12:39|25841.46
22:12:40|25841.46
22:12:40|25841.46
22:12:41|25843.01
22:12:43|25843.
22:12:43|25843.
22:12:45|25843.
22:12:45|25843.
22:12:47|25843.
22:12:48|25843.
22:12:49|25843.
22:12:50|25843.
22:12:51|25843.
22:12:52|25843.
22:12:53|25843.
22:12:54|25843.
22:12:55|25847.02
22:12:55|25847.02
22:12:57|25847.02
22:12:58|25847.98
22:12:59|25847.98
22:13:00|25847.98
22:13:01|25847.98
22:13:01|25847.98
22:13:03|25849.96
22:13:04|25849.97
22:13:05|25849.97
22:13:06|25849.97
22:13:07|25849.97
22:13:08|25849.97
22:13:09|25849.97
22:13:10|25849.97
22:13:10|25849.97
22:13:12|25849.97
22:13:13|25849.97
22:13:14|25849.97
22:13:15|25849.97
22:13:16|25849.97
22:13:17|25846.62
22:13:18|25846.62
22:13:19|25843.02
22:13:20|25843.
22:13:21|25843.
22:13:22|25843.
22:13:23|25843.
22:13:24|25843.
22:13:25|25843.
22:13:26|25843.
22:13:27|25843.
22:13:29|25833.24
22:13:30|25833.24
22:13:30|25833.24
22:13:31|25833.24
22:13:32|25833.24
22:13:34|25833.24
22:13:35|25833.24
22:13:36|25833.24
22:13:37|25833.24
22:13:38|25833.24
22:13:39|25833.24
22:13:40|25833.24
22:13:41|25833.24
22:13:42|25833.24
22:13:43|25833.24
22:13:45|25833.24
22:13:45|25833.24
22:13:46|25833.24
22:13:47|25833.24
22:13:48|25833.24
22:13:49|25833.24
22:13:51|25833.24
22:13:51|25833.24
22:13:52|25833.24
22:13:53|25833.24
22:13:54|25834.47
22:13:55|25834.47
22:13:56|25834.47
22:13:57|25834.47
22:13:58|25834.47
22:13:59|25834.47
22:14:00|25834.47
22:14:01|25834.47
22:14:02|25834.47
22:14:03|25834.47
22:14:04|25834.47
22:14:05|25834.47
22:14:06|25834.47
22:14:08|25834.47
22:14:08|25834.47
22:14:09|25834.47
22:14:10|25834.47
22:14:11|25834.47
22:14:13|25834.47
22:14:14|25834.47
22:14:15|25834.47
22:14:16|25834.47
22:14:16|25834.47
22:14:18|25835.27
22:14:19|25835.27
22:14:20|25835.27
22:14:21|25832.02
22:14:22|25832.02
22:14:23|25832.02
22:14:24|25832.02
22:14:25|25832.02
22:14:26|25832.02
22:14:26|25832.01
22:14:28|25832.01
22:14:29|25832.01
22:14:30|25832.01
22:14:31|25832.01
22:14:33|25832.01
22:14:33|25832.01
22:14:34|25832.01
22:14:35|25832.01
22:14:36|25832.01
22:14:37|25832.01
22:14:38|25832.01
22:14:39|25832.01
22:14:40|25832.01
22:14:42|25832.01
22:14:42|25832.01
22:14:44|25832.02
22:14:45|25832.02
22:14:46|25832.02
22:14:46|25832.02
22:14:47|25832.02
22:14:49|25832.02
22:14:49|25832.02
22:14:50|25832.02
22:14:51|25832.02
22:14:52|25832.02
22:14:53|25832.02
22:14:55|25832.02
22:14:55|25832.02
22:14:57|25832.02
22:14:58|25832.02
22:14:58|25832.02
22:14:59|25832.02
22:15:01|25832.02
22:15:01|25828.29
22:15:02|25828.29
22:15:03|25830.34
22:15:05|25827.1
22:15:05|25827.1
22:15:06|25827.1
22:15:07|25827.1
22:15:09|25827.1
22:15:09|25827.1
22:15:10|25827.1
22:15:12|25827.1
22:15:12|25827.1
22:15:13|25827.1
22:15:14|25827.1
22:15:16|25827.1
22:15:16|25827.1
22:15:17|25827.1
22:15:18|25827.1
22:15:19|25831.93
22:15:21|25831.93
22:15:21|25831.93
22:15:22|25831.93
22:15:23|25831.93
22:15:24|25831.93
22:15:25|25831.93
22:15:27|25831.93
22:15:27|25831.93
22:15:28|25831.93
22:15:30|25831.93
22:15:31|25838.14
22:15:32|25838.14
22:15:33|25839.
22:15:34|25839.
22:15:35|25839.
22:15:36|25839.
22:15:38|25839.
22:15:38|25839.
22:15:39|25839.
22:15:40|25839.
22:15:41|25839.
22:15:42|25840.26
22:15:43|25840.26
22:15:44|25840.26
22:15:45|25840.26
22:15:46|25840.26
22:15:47|25840.26
22:15:48|25840.26
22:15:49|25840.26
22:15:50|25840.53
22:15:51|25840.53
22:15:52|25840.53
22:15:53|25840.53
22:15:54|25840.53
22:15:55|25840.53
22:15:56|25840.53
22:15:57|25840.53
22:15:58|25840.53
22:15:59|25840.53
22:16:00|25840.53
22:16:01|25840.53
22:16:02|25840.56
22:16:03|25840.56
22:16:04|25840.56
22:16:05|25840.56
22:16:06|25840.56
22:16:07|25840.56
22:16:08|25840.56
22:16:09|25840.56
22:16:10|25830.44
22:16:11|25823.83
22:16:12|25823.83
22:16:13|25823.83
22:16:15|25823.82
22:16:15|25820.03
22:16:16|25820.03
22:16:17|25820.01
22:16:18|25820.01
22:16:20|25811.23
22:16:20|25811.23
22:16:21|25811.23
22:16:22|25811.23
22:16:24|25811.23
22:16:25|25811.23
22:16:25|25811.23
22:16:26|25811.23
22:16:27|25811.23
22:16:28|25811.23
22:16:30|25811.23
22:16:31|25811.23
22:16:32|25811.23
22:16:33|25811.23
22:16:34|25811.23
22:16:35|25811.23
22:16:36|25811.23
22:16:37|25810.01
22:16:38|25810.01
22:16:39|25810.01
22:16:40|25810.01
22:16:42|25810.01
22:16:43|25809.
22:16:43|25809.
22:16:44|25809.
22:16:46|25809.01
22:16:46|25809.01
22:16:48|25809.01
22:16:48|25809.01
22:16:50|25810.11
22:16:50|25810.11
22:16:52|25810.11
22:16:53|25810.11
22:16:54|25810.11
22:16:54|25810.11
22:16:56|25811.83
22:16:57|25811.83
22:16:57|25811.83
22:16:58|25811.84
22:16:59|25811.84
22:17:00|25811.84
22:17:01|25811.84
22:17:02|25811.84
22:17:03|25811.84
22:17:04|25811.84
22:17:05|25811.84
22:17:07|25811.84
22:17:07|25811.84
22:17:09|25811.84
22:17:09|25811.84
22:17:10|25811.84
22:17:12|25811.84
22:17:12|25811.84
22:17:14|25811.84
22:17:14|25811.84
22:17:15|25811.84
22:17:16|25811.84
22:17:18|25817.79
22:17:19|25817.79
22:17:19|25817.99
22:17:20|25817.99
22:17:21|25817.99
22:17:23|25817.99
22:17:23|25817.99
22:17:24|25817.99
22:17:25|25817.99
22:17:26|25817.99
22:17:27|25817.99
22:17:29|25817.99
22:17:29|25817.98
22:17:30|25817.98
22:17:32|25817.98
22:17:33|25817.98
22:17:34|25817.98
22:17:35|25817.98
22:17:36|25817.98
22:17:37|25817.98
22:17:39|25817.98
22:17:39|25817.98
22:17:40|25817.98
22:17:41|25817.98
22:17:42|25813.88
22:17:43|25813.88
22:17:44|25813.87
22:17:46|25812.11
22:17:46|25812.11
22:17:47|25812.11
22:17:48|25815.13
22:17:49|25815.13
22:17:50|25815.13
22:17:51|25815.13
22:17:52|25815.13
22:17:53|25815.13
22:17:54|25815.13
22:17:55|25815.13
22:17:56|25815.13
22:17:57|25815.13
22:17:58|25815.13
22:17:59|25815.13
22:18:00|25815.13
22:18:01|25818.
22:18:02|25817.99
22:18:03|25817.99
22:18:04|25817.99
22:18:05|25818.
22:18:06|25818.
22:18:07|25818.96
22:18:08|25819.
22:18:09|25819.
22:18:10|25819.
22:18:11|25819.
22:18:12|25819.
22:18:13|25819.
22:18:14|25819.
22:18:15|25817.09
22:18:16|25817.09
22:18:17|25817.09
22:18:18|25817.09
22:18:19|25817.09
22:18:20|25817.09
22:18:21|25817.09
22:18:22|25817.09
22:18:23|25817.09
22:18:25|25817.09
22:18:25|25817.09
22:18:26|25817.09
22:18:27|25817.05
22:18:28|25817.05
22:18:29|25817.05
22:18:30|25817.05
22:18:31|25817.05
22:18:33|25808.55
22:18:34|25805.91
22:18:35|25805.91
22:18:36|25805.91
22:18:37|25805.91
22:18:38|25805.91
22:18:39|25805.91
22:18:39|25805.91
22:18:41|25805.91
22:18:42|25805.91
22:18:43|25800.01
22:18:43|25800.01
22:18:44|25800.01
22:18:46|25800.02
22:18:47|25800.02
22:18:48|25800.02
22:18:49|25800.02
22:18:50|25800.02
22:18:51|25800.02
22:18:52|25800.02
22:18:53|25800.02
22:18:54|25800.02
22:18:55|25800.02
22:18:56|25792.25
22:18:57|25792.25
22:18:58|25792.25
22:18:59|25792.25
22:19:00|25792.13
22:19:01|25792.13
22:19:02|25792.13
22:19:03|25792.13
22:19:04|25792.13
22:19:05|25792.13
22:19:06|25790.
22:19:07|25790.
22:19:08|25790.
22:19:09|25790.
22:19:10|25790.
22:19:11|25790.
22:19:12|25790.
22:19:13|25778.03
22:19:14|25775.48
22:19:15|25785.32
22:19:16|25773.18
22:19:17|25773.18
22:19:18|25773.18
22:19:19|25773.18
22:19:20|25773.18
22:19:21|25773.18
22:19:22|25773.18
22:19:23|25773.18
22:19:24|25773.18
22:19:25|25773.18
22:19:26|25773.18
22:19:27|25773.18
22:19:28|25773.18
22:19:29|25773.18
22:19:30|25773.18
22:19:31|25773.18
22:19:32|25773.18
22:19:33|25773.18
22:19:35|25773.18
22:19:35|25773.18
22:19:37|25786.95
22:19:37|25786.95
22:19:39|25788.
22:19:40|25788.
22:19:40|25788.
22:19:42|25788.
22:19:43|25787.99
22:19:44|25787.99
22:19:45|25787.99
22:19:46|25787.99
22:19:47|25787.99
22:19:48|25787.99
22:19:49|25787.99
22:19:50|25787.99
22:19:51|25787.99
22:19:52|25787.99
22:19:53|25787.99
22:19:54|25787.99
22:19:55|25787.99
22:19:56|25787.99
22:19:57|25787.99
22:19:58|25787.99
22:19:59|25787.99
22:20:00|25787.99
22:20:01|25787.99
22:20:02|25787.99
22:20:03|25787.99
22:20:04|25787.99
22:20:05|25787.99
22:20:06|25787.99
22:20:07|25787.99
22:20:08|25787.99
22:20:09|25787.99
22:20:10|25787.99
22:20:11|25787.99
22:20:12|25787.99
22:20:14|25787.99
22:20:14|25787.99
22:20:15|25787.99
22:20:16|25787.99
22:20:17|25787.99
22:20:18|25787.99
22:20:19|25787.99
22:20:20|25784.58
22:20:21|25784.58
22:20:22|25784.58
22:20:23|25784.58
22:20:24|25784.58
22:20:25|25784.58
22:20:26|25784.58
22:20:27|25784.58
22:20:28|25784.81
22:20:29|25784.81
22:20:30|25784.81
22:20:31|25786.85
22:20:32|25786.85
22:20:33|25786.85
22:20:35|25786.85
22:20:36|25786.85
22:20:37|25786.85
22:20:38|25800.
22:20:39|25800.
22:20:40|25800.
22:20:41|25800.
22:20:42|25800.
22:20:43|25803.98
22:20:44|25803.98
22:20:44|25803.98
22:20:46|25803.98
22:20:47|25803.98
22:20:48|25803.98
22:20:49|25803.98
22:20:50|25803.98
22:20:50|25803.98
22:20:51|25803.98
22:20:53|25803.98
22:20:54|25803.98
22:20:55|25803.98
22:20:56|25803.98
22:20:57|25803.98
22:20:58|25800.02
22:20:59|25800.02
22:21:00|25800.02
22:21:01|25800.02
22:21:01|25800.02
22:21:03|25800.02
22:21:04|25800.02
22:21:05|25800.02
22:21:06|25792.78
22:21:06|25792.78
22:21:08|25792.78
22:21:09|25792.78
22:21:10|25792.78
22:21:11|25792.78
22:21:12|25792.78
22:21:13|25792.78
22:21:13|25792.78
22:21:15|25791.23
22:21:16|25791.23
22:21:16|25791.23
22:21:18|25795.84
22:21:18|25795.84
22:21:20|25799.46
22:21:21|25799.46
22:21:21|25799.46
22:21:23|25799.45
22:21:24|25799.45
22:21:25|25799.45
22:21:26|25799.45
22:21:27|25799.45
22:21:27|25799.45
22:21:29|25799.45
22:21:30|25799.45
22:21:31|25799.45
22:21:31|25799.45
22:21:32|25799.45
22:21:33|25799.45
22:21:35|25799.45
22:21:36|25799.45
22:21:37|25799.45
22:21:38|25799.45
22:21:39|25799.45
22:21:40|25799.45
22:21:41|25799.45
22:21:43|25799.22
22:21:43|25799.22
22:21:44|25799.22
22:21:45|25799.22
22:21:46|25799.22
22:21:47|25799.22
22:21:48|25799.22
22:21:49|25799.22
22:21:51|25799.22
22:21:51|25799.22
22:21:52|25799.22
22:21:53|25799.22
22:21:54|25799.22
22:21:55|25799.22
22:21:56|25799.22
22:21:57|25799.22
22:21:58|25799.22
22:21:59|25799.22
22:22:00|25799.23
22:22:02|25799.23
22:22:02|25799.22
22:22:03|25798.44
22:22:04|25798.44
22:22:05|25798.44
22:22:06|25798.44
22:22:07|25798.44
22:22:08|25798.44
22:22:09|25798.44
22:22:10|25798.44
22:22:11|25798.44
22:22:12|25798.44
22:22:13|25798.44
22:22:14|25798.44
22:22:15|25798.44
22:22:16|25798.44
22:22:17|25798.44
22:22:18|25798.44
22:22:19|25798.44
22:22:20|25798.44
22:22:21|25798.44
22:22:22|25798.44
22:22:24|25798.44
22:22:24|25798.44
22:22:25|25798.44
22:22:26|25798.44
22:22:27|25796.
22:22:28|25796.
22:22:29|25798.
22:22:30|25798.
22:22:31|25798.
22:22:32|25798.
22:22:33|25798.
22:22:34|25798.
22:22:35|25798.
22:22:37|25798.
22:22:38|25798.
22:22:39|25798.
22:22:40|25798.
22:22:41|25798.
22:22:43|25798.43
22:22:43|25798.43
22:22:44|25798.43
22:22:46|25798.43
22:22:46|25798.43
22:22:47|25798.43
22:22:49|25797.34
22:22:50|25797.34
22:22:50|25797.34
22:22:52|25797.34
22:22:53|25797.34
22:22:54|25797.34
22:22:54|25797.34
22:22:55|25797.34
22:22:57|25797.34
22:22:58|25797.34
22:22:58|25797.34
22:22:59|25797.34
22:23:01|25797.34
22:23:02|25797.34
22:23:03|25797.34
22:23:03|25797.34
22:23:04|25797.34
22:23:06|25797.34
22:23:06|25797.34
22:23:07|25806.99
22:23:08|25806.99
22:23:09|25806.99
22:23:10|25806.99
22:23:12|25806.99
22:23:12|25807.
22:23:13|25807.
22:23:14|25807.
22:23:15|25808.44
22:23:17|25808.44
22:23:17|25808.44
22:23:18|25808.99
22:23:19|25808.99
22:23:20|25808.99
22:23:21|25808.99
22:23:22|25809.
22:23:24|25809.
22:23:25|25809.
22:23:25|25809.
22:23:27|25809.
22:23:28|25809.
22:23:28|25809.
22:23:30|25809.
22:23:30|25809.
22:23:31|25809.
22:23:32|25809.
22:23:33|25809.
22:23:34|25809.
22:23:35|25809.
22:23:36|25808.45
22:23:38|25808.45
22:23:39|25808.45
22:23:40|25808.45
22:23:41|25808.45
22:23:42|25808.45
22:23:43|25808.99
22:23:44|25808.99
22:23:45|25808.99
22:23:46|25808.99
22:23:47|25808.99
22:23:48|25808.99
22:23:49|25808.99
22:23:50|25808.99
22:23:51|25808.99
22:23:52|25808.99
22:23:53|25808.99
22:23:54|25808.99
22:23:55|25808.99
22:23:56|25808.99
22:23:57|25809.
22:23:58|25809.
22:23:59|25809.
22:24:00|25809.
22:24:01|25809.
22:24:02|25809.
22:24:03|25809.
22:24:04|25809.
22:24:05|25809.
22:24:06|25809.
22:24:07|25809.
22:24:08|25809.
22:24:09|25809.
22:24:10|25809.
22:24:11|25811.99
22:24:12|25811.99
22:24:13|25811.99
22:24:14|25811.99
22:24:15|25811.99
22:24:16|25811.99
22:24:17|25811.99
22:24:18|25811.99
22:24:19|25811.99
22:24:20|25811.99
22:24:21|25811.99
22:24:22|25811.99
22:24:23|25810.91
22:24:24|25810.91
22:24:25|25810.91
22:24:26|25810.91
22:24:27|25810.91
22:24:28|25810.91
22:24:29|25810.91
22:24:30|25810.91
22:24:31|25810.91
22:24:32|25810.91
22:24:33|25810.91
22:24:34|25810.91
22:24:35|25810.91
22:24:36|25813.96
22:24:37|25813.96
22:24:38|25813.96
22:24:40|25813.96
22:24:40|25813.96
22:24:41|25813.96
22:24:42|25813.97
22:24:43|25813.97
22:24:44|25813.97
22:24:46|25813.97
22:24:47|25813.97
22:24:48|25813.97
22:24:49|25813.97
22:24:50|25813.97
22:24:51|25813.97
22:24:52|25813.97
22:24:53|25813.97
22:24:54|25813.97
22:24:54|25813.97
22:24:55|25813.97
22:24:56|25813.97
22:24:57|25813.97
22:24:59|25813.97
22:24:59|25813.97
22:25:00|25813.97
22:25:01|25813.97
22:25:03|25813.97
22:25:03|25813.97
22:25:05|25813.96
22:25:06|25813.96
22:25:07|25809.01
22:25:08|25809.01
22:25:09|25809.01
22:25:10|25809.01
22:25:11|25809.
22:25:12|25809.
22:25:13|25809.
22:25:14|25808.73
22:25:15|25808.73
22:25:16|25808.73
22:25:17|25808.73
22:25:18|25805.22
22:25:19|25805.22
22:25:20|25805.22
22:25:21|25805.22
22:25:22|25805.22
22:25:23|25805.22
22:25:24|25796.74
22:25:25|25796.74
22:25:26|25796.74
22:25:27|25796.74
22:25:28|25796.
22:25:29|25796.
22:25:30|25796.
22:25:31|25796.
22:25:32|25793.41
22:25:33|25793.41
22:25:34|25793.41
22:25:35|25793.41
22:25:36|25793.77
22:25:37|25793.77
22:25:38|25793.77
22:25:39|25793.77
22:25:40|25793.41
22:25:42|25793.41
22:25:42|25786.68
22:25:44|25786.68
22:25:45|25786.68
22:25:46|25786.68
22:25:47|25793.14
22:25:49|25793.14
22:25:49|25793.14
22:25:50|25793.14
22:25:51|25793.14
22:25:52|25793.14
22:25:53|25793.14
22:25:54|25793.14
22:25:55|25793.14
22:25:56|25793.14
22:25:58|25793.79
22:25:59|25791.58
22:26:00|25791.58
22:26:00|25791.58
22:26:02|25791.58
22:26:03|25791.58
22:26:04|25791.58
22:26:05|25791.58
22:26:06|25791.58
22:26:07|25791.58
22:26:07|25791.58
22:26:08|25791.58
22:26:10|25791.58
22:26:11|25791.58
22:26:11|25791.58
22:26:12|25791.58
22:26:14|25791.58
22:26:14|25791.58
22:26:15|25791.58
22:26:17|25794.95
22:26:18|25794.93
22:26:18|25794.93
22:26:20|25794.93
22:26:21|25794.94
22:26:22|25794.94
22:26:23|25794.94
22:26:24|25794.94
22:26:25|25794.94
22:26:26|25794.94
22:26:27|25794.94
22:26:28|25794.93
22:26:29|25794.93
22:26:30|25794.93
22:26:31|25794.93
22:26:32|25794.93
22:26:33|25794.93
22:26:34|25794.93
22:26:35|25794.93
22:26:36|25794.93
22:26:37|25794.93
22:26:38|25794.93
22:26:39|25794.93
22:26:41|25794.93
22:26:42|25794.93
22:26:43|25794.93
22:26:44|25794.93
22:26:45|25794.93
22:26:46|25794.93
22:26:47|25794.93
22:26:48|25794.88
22:26:49|25794.88
22:26:50|25799.1
22:26:51|25796.54
22:26:52|25796.54
22:26:53|25796.54
22:26:54|25796.54
22:26:55|25796.54
22:26:56|25796.54
22:26:57|25796.54
22:26:58|25796.54
22:26:59|25796.54
22:27:00|25796.54
22:27:01|25796.54
22:27:02|25796.54
22:27:03|25796.54
22:27:04|25796.54
22:27:05|25796.54
22:27:06|25796.54
22:27:07|25796.54
22:27:08|25796.54
22:27:10|25796.54
22:27:10|25796.54
22:27:11|25800.99
22:27:12|25800.99
22:27:13|25800.99
22:27:14|25800.99
22:27:15|25800.99
22:27:16|25800.99
22:27:17|25801.34
22:27:18|25801.34
22:27:19|25801.34
22:27:20|25801.34
22:27:21|25801.34
22:27:22|25801.34
22:27:23|25801.34
22:27:24|25801.34
22:27:25|25801.34
22:27:26|25801.34
22:27:27|25801.34
22:27:28|25801.34
22:27:29|25803.84
22:27:30|25803.84
22:27:31|25803.84
22:27:32|25803.84
22:27:33|25803.84
22:27:34|25803.84
22:27:35|25803.84
22:27:36|25803.84
22:27:37|25803.84
22:27:38|25803.84
22:27:39|25803.84
22:27:40|25803.84
22:27:42|25803.84
22:27:43|25801.
22:27:44|25801.
22:27:45|25801.
22:27:46|25801.
22:27:47|25801.
22:27:49|25801.
22:27:50|25801.
22:27:50|25801.
22:27:51|25801.
22:27:53|25801.
22:27:54|25801.
22:27:55|25801.
22:27:56|25801.
22:27:57|25801.
22:27:58|25801.
22:27:59|25801.
22:28:00|25800.99
22:28:00|25800.99
22:28:01|25800.99
22:28:02|25800.99
22:28:03|25800.99
22:28:05|25800.99
22:28:06|25800.27
22:28:06|25800.27
22:28:07|25800.27
22:28:08|25800.27
22:28:10|25800.27
22:28:10|25800.27
22:28:12|25800.27
22:28:13|25800.27
22:28:13|25800.27
22:28:14|25800.27
22:28:15|25800.27
22:28:17|25800.27
22:28:17|25800.36
22:28:19|25800.36
22:28:19|25800.36
22:28:20|25800.36
22:28:22|25800.36
22:28:23|25800.36
22:28:24|25800.36
22:28:24|25800.29
22:28:26|25800.29
22:28:26|25800.29
22:28:28|25800.29
22:28:29|25800.29
22:28:30|25800.29
22:28:31|25800.28
22:28:32|25800.28
22:28:33|25800.27
22:28:33|25800.28
22:28:35|25800.28
22:28:36|25800.28
22:28:37|25800.28
22:28:38|25800.28
22:28:39|25800.28
22:28:40|25800.28
22:28:41|25800.28
22:28:42|25800.28
22:28:43|25800.28
22:28:45|25800.28
22:28:45|25800.28
22:28:46|25800.28
22:28:47|25800.28
22:28:48|25800.28
22:28:49|25800.28
22:28:50|25800.28
22:28:51|25800.28
22:28:52|25800.28
22:28:53|25800.28
22:28:54|25800.28
22:28:55|25800.28
22:28:56|25800.28
22:28:57|25800.28
22:28:58|25800.44
22:28:59|25800.44
22:29:00|25800.44
22:29:01|25800.44
22:29:02|25800.44
22:29:03|25800.44
22:29:04|25800.44
22:29:05|25800.44
22:29:06|25800.44
22:29:07|25800.44
22:29:08|25800.44
22:29:09|25800.44
22:29:10|25800.44
22:29:11|25800.44
22:29:12|25800.44
22:29:13|25800.44
22:29:14|25800.44
22:29:15|25800.44
22:29:17|25800.44
22:29:17|25800.44
22:29:18|25800.44
22:29:20|25800.44
22:29:21|25800.44
22:29:21|25800.44
22:29:23|25799.16
22:29:23|25799.16
22:29:25|25799.16
22:29:26|25799.16
22:29:27|25799.16
22:29:27|25799.16
22:29:28|25799.16
22:29:29|25799.16
22:29:31|25799.16
22:29:31|25799.27
22:29:32|25799.27
22:29:33|25799.27
22:29:34|25799.27
22:29:35|25799.27
22:29:37|25799.27
22:29:38|25799.27
22:29:38|25799.27
22:29:40|25799.27
22:29:41|25799.27
22:29:41|25799.27
22:29:42|25799.22
22:29:44|25799.22
22:29:46|25799.22
22:29:47|25799.22
22:29:48|25799.22
22:29:49|25799.22
22:29:50|25799.22
22:29:51|25799.22
22:29:52|25799.22
22:29:53|25799.22
22:29:54|25799.22
22:29:55|25799.22
22:29:56|25799.22
22:29:57|25799.22
22:29:58|25799.08
22:29:59|25799.08
22:30:00|25799.08
22:30:01|25799.08
22:30:02|25799.08
22:30:03|25799.01
22:30:04|25799.
22:30:05|25799.
22:30:06|25799.
22:30:07|25799.
22:30:08|25799.
22:30:09|25799.
22:30:10|25799.
22:30:11|25789.2
22:30:12|25789.2
22:30:13|25789.2
22:30:14|25789.2
22:30:15|25789.2
22:30:16|25789.2
22:30:17|25789.2
22:30:18|25789.2
22:30:19|25789.2
22:30:20|25789.21
22:30:21|25789.21
22:30:22|25789.21
22:30:23|25789.21
22:30:24|25789.21
22:30:25|25789.21
22:30:26|25789.21
22:30:27|25789.21
22:30:28|25801.64
22:30:29|25799.93
22:30:30|25799.93
22:30:31|25799.76
22:30:32|25799.76
22:30:33|25799.76
22:30:34|25798.27
22:30:35|25798.27
22:30:36|25798.27
22:30:37|25798.27
22:30:38|25798.28
22:30:39|25798.28
22:30:40|25798.28
22:30:41|25798.28
22:30:42|25798.28
22:30:43|25797.83
22:30:45|25797.83
22:30:46|25797.83
22:30:47|25797.83
22:30:48|25797.83
22:30:49|25797.83
22:30:50|25797.83
22:30:51|25797.83
22:30:52|25797.83
22:30:53|25797.83
22:30:54|25797.83
22:30:55|25797.83
22:30:56|25797.83
22:30:57|25797.83
22:30:58|25797.83
22:30:59|25797.83
22:31:00|25797.83
22:31:01|25797.83
22:31:02|25797.83
22:31:03|25797.02
22:31:04|25797.02
22:31:05|25797.02
22:31:06|25797.12
22:31:07|25797.12
22:31:08|25797.12
22:31:09|25797.12
22:31:10|25797.12
22:31:11|25797.12
22:31:12|25797.12
22:31:13|25797.12
22:31:14|25797.12
22:31:15|25797.12
22:31:16|25797.12
22:31:17|25797.12
22:31:18|25797.12
22:31:19|25797.12
22:31:20|25797.12
22:31:21|25797.12
22:31:22|25797.12
22:31:23|25797.12
22:31:24|25797.12
22:31:25|25797.12
22:31:26|25797.12
22:31:27|25797.12
22:31:28|25797.12
22:31:29|25797.12
22:31:30|25797.12
22:31:31|25797.12
22:31:32|25797.12
22:31:33|25797.12
22:31:34|25797.12
22:31:35|25797.12
22:31:36|25794.08
22:31:37|25794.08
22:31:38|25794.08
22:31:39|25794.2
22:31:40|25794.2
22:31:41|25794.2
22:31:42|25794.2
22:31:43|25794.18
22:31:44|25794.18
22:31:45|25794.18
22:31:47|25794.18
22:31:47|25794.18
22:31:49|25794.18
22:31:49|25794.18
22:31:51|25794.18
22:31:52|25794.18
22:31:52|25794.03
22:31:54|25794.03
22:31:55|25794.03
22:31:56|25794.03
22:31:57|25794.03
22:31:58|25794.03
22:31:59|25794.03
22:31:59|25794.03
22:32:01|25794.03
22:32:02|25794.03
22:32:03|25794.03
22:32:04|25794.03
22:32:05|25794.03
22:32:06|25794.03
22:32:07|25794.03
22:32:08|25795.01
22:32:09|25795.01
22:32:11|25795.01
22:32:11|25795.01
22:32:12|25795.01
22:32:13|25795.01
22:32:14|25795.01
22:32:16|25795.01
22:32:16|25795.01
22:32:17|25795.
22:32:18|25795.
22:32:19|25795.
22:32:20|25795.
22:32:22|25795.
22:32:23|25795.
22:32:24|25795.
22:32:24|25795.
22:32:25|25795.
22:32:27|25795.
22:32:27|25795.
22:32:28|25795.
22:32:30|25795.
22:32:30|25805.96
22:32:31|25805.96
22:32:32|25805.96
22:32:34|25807.
22:32:34|25807.
22:32:35|25807.
22:32:36|25807.
22:32:37|25807.
22:32:38|25807.
22:32:40|25814.99
22:32:41|25814.99
22:32:41|25814.99
22:32:42|25810.07
22:32:43|25810.07
22:32:45|25810.07
22:32:46|25810.07
22:32:46|25810.07
22:32:47|25810.07
22:32:49|25810.07
22:32:50|25810.07
22:32:51|25810.07
22:32:52|25812.01
22:32:53|25812.01
22:32:54|25812.01
22:32:55|25812.63
22:32:56|25812.63
22:32:57|25812.63
22:32:58|25812.63
22:32:59|25812.63
22:33:00|25812.63
22:33:02|25812.63
22:33:02|25812.63
22:33:03|25812.63
22:33:04|25812.63
22:33:05|25812.63
22:33:06|25812.63
22:33:07|25812.63
22:33:08|25812.63
22:33:09|25812.63
22:33:10|25812.63
22:33:11|25812.63
22:33:12|25812.63
22:33:13|25812.63
22:33:15|25812.63
22:33:16|25812.63
22:33:16|25812.63
22:33:18|25827.46
22:33:19|25827.46
22:33:20|25831.31
22:33:21|25831.31
22:33:22|25831.34
22:33:23|25828.
22:33:23|25828.
22:33:24|25828.
22:33:25|25828.
22:33:26|25828.
22:33:27|25828.
22:33:28|25829.07
22:33:29|25829.07
22:33:30|25829.07
22:33:32|25829.07
22:33:33|25832.02
22:33:33|25832.02
22:33:34|25832.02
22:33:35|25832.02
22:33:37|25835.
22:33:37|25835.
22:33:38|25835.
22:33:40|25835.
22:33:41|25835.
22:33:41|25835.
22:33:42|25844.79
22:33:44|25844.79
22:33:45|25851.73
22:33:45|25851.73
22:33:47|25851.73
22:33:48|25851.73
22:33:49|25851.73
22:33:51|25851.73
22:33:51|25851.73
22:33:52|25851.73
22:33:53|25843.21
22:33:54|25850.
22:33:55|25850.
22:33:56|25850.
22:33:57|25851.62
22:33:59|25856.41
22:34:00|25856.41
22:34:01|25857.31
22:34:02|25857.31
22:34:03|25857.31
22:34:04|25857.31
22:34:05|25857.31
22:34:06|25857.31
22:34:06|25857.31
22:34:08|25857.31
22:34:09|25857.31
22:34:10|25857.31
22:34:11|25857.31
22:34:12|25857.31
22:34:13|25857.31
22:34:14|25857.31
22:34:15|25857.31
22:34:16|25857.31
22:34:17|25857.31
22:34:18|25857.31
22:34:19|25857.31
22:34:20|25857.31
22:34:21|25857.31
22:34:21|25857.31
22:34:22|25855.
22:34:24|25850.79
22:34:25|25850.79
22:34:25|25850.79
22:34:27|25850.79
22:34:28|25850.79
22:34:29|25850.79
22:34:30|25846.01
22:34:31|25846.01
22:34:31|25846.01
22:34:32|25846.01
22:34:33|25846.01
22:34:35|25846.01
22:34:35|25846.01
22:34:36|25853.29
22:34:38|25853.29
22:34:38|25853.29
22:34:40|25853.29
22:34:41|25853.29
22:34:42|25853.29
22:34:42|25853.27
22:34:43|25853.27
22:34:45|25853.27
22:34:46|25853.27
22:34:47|25861.8
22:34:48|25861.8
22:34:49|25861.8
22:34:51|25861.8
22:34:51|25861.8
22:34:52|25861.8
22:34:53|25861.8
22:34:54|25861.8
22:34:55|25861.8
22:34:56|25861.8
22:34:57|25861.8
22:34:58|25861.8
22:34:59|25861.8
22:35:00|25861.8
22:35:01|25861.8
22:35:02|25861.8
22:35:04|25861.8
22:35:04|25861.8
22:35:05|25861.8
22:35:07|25861.8
22:35:08|25861.8
22:35:08|25861.8
22:35:10|25867.73
22:35:10|25867.73
22:35:11|25867.73
22:35:12|25867.73
22:35:14|25867.73
22:35:14|25876.
22:35:16|25876.
22:35:17|25876.
22:35:18|25876.
22:35:19|25876.
22:35:20|25876.
22:35:21|25876.
22:35:22|25876.
22:35:23|25871.95
22:35:24|25873.57
22:35:25|25873.57
22:35:26|25873.57
22:35:27|25873.57
22:35:28|25869.
22:35:29|25869.
22:35:30|25868.22
22:35:31|25868.22
22:35:32|25868.22
22:35:33|25868.22
22:35:34|25868.22
22:35:35|25868.22
22:35:36|25868.22
22:35:37|25868.22
22:35:38|25868.22
22:35:39|25868.22
22:35:40|25861.01
22:35:41|25861.01
22:35:42|25861.01
22:35:43|25860.92
22:35:44|25860.92
22:35:45|25860.92
22:35:46|25860.92
22:35:47|25860.92
22:35:48|25860.92
22:35:49|25860.92
22:35:51|25856.
22:35:51|25856.
22:35:52|25856.
22:35:54|25856.
22:35:55|25856.
22:35:55|25856.
22:35:57|25856.
22:35:57|25856.
22:35:59|25856.
22:36:00|25856.
22:36:00|25856.
22:36:02|25856.
22:36:03|25856.
22:36:04|25856.
22:36:05|25856.
22:36:06|25856.
22:36:08|25856.
22:36:08|25856.
22:36:09|25856.
22:36:10|25854.72
22:36:11|25854.72
22:36:12|25854.72
22:36:13|25854.72
22:36:14|25854.
22:36:15|25854.
22:36:16|25848.7
22:36:17|25848.7
22:36:18|25848.7
22:36:19|25848.7
22:36:20|25848.7
22:36:21|25848.7
22:36:22|25848.7
22:36:23|25852.49
22:36:24|25852.49
22:36:25|25852.49
22:36:26|25852.49
22:36:27|25852.49
22:36:28|25852.49
22:36:29|25852.49
22:36:30|25852.49
22:36:31|25852.49
22:36:32|25852.49
22:36:33|25852.49
22:36:34|25852.49
22:36:35|25853.94
22:36:36|25853.94
22:36:37|25853.94
22:36:38|25853.94
22:36:39|25853.94
22:36:40|25853.94
22:36:41|25853.94
22:36:42|25853.94
22:36:43|25859.97
22:36:44|25859.97
22:36:45|25859.97
22:36:46|25859.97
22:36:47|25859.97
22:36:48|25858.53
22:36:49|25858.53
22:36:51|25858.53
22:36:52|25851.82
22:36:53|25851.82
22:36:54|25851.82
22:36:54|25851.82
22:36:56|25853.78
22:36:57|25853.78
22:36:58|25853.78
22:36:59|25853.78
22:37:00|25853.78
22:37:01|25853.78
22:37:02|25853.78
22:37:03|25853.78
22:37:04|25853.78
22:37:05|25853.78
22:37:06|25853.78
22:37:07|25853.78
22:37:08|25853.78
22:37:09|25853.78
22:37:10|25853.78
22:37:11|25853.78
22:37:12|25853.78
22:37:13|25852.69
22:37:14|25852.69
22:37:15|25852.69
22:37:16|25852.69
22:37:17|25852.69
22:37:18|25852.69
22:37:19|25852.69
22:37:20|25852.69
22:37:21|25852.69
22:37:22|25852.69
22:37:23|25852.69
22:37:24|25852.69
22:37:25|25852.69
22:37:27|25852.69
22:37:27|25852.69
22:37:28|25852.69
22:37:29|25852.69
22:37:30|25852.69
22:37:31|25848.99
22:37:32|25848.99
22:37:33|25848.
22:37:34|25848.99
22:37:35|25848.99
22:37:36|25848.99
22:37:37|25848.99
22:37:38|25848.99
22:37:39|25848.99
22:37:40|25848.99
22:37:41|25848.99
22:37:42|25848.99
22:37:43|25850.21
22:37:44|25850.21
22:37:45|25850.21
22:37:47|25850.21
22:37:48|25850.21
22:37:48|25850.21
22:37:49|25850.21
22:37:50|25850.21
22:37:52|25850.21
22:37:53|25850.21
22:37:54|25850.21
22:37:56|25850.21
22:37:56|25850.21
22:37:58|25850.21
22:37:59|25850.21
22:38:00|25850.21
22:38:01|25850.21
22:38:02|25850.21
22:38:03|25850.21
22:38:04|25850.21
22:38:05|25850.21
22:38:05|25850.21
22:38:07|25850.21
22:38:08|25850.21
22:38:09|25850.21
22:38:10|25850.21
22:38:11|25850.21
22:38:12|25850.21
22:38:13|25850.23
22:38:14|25850.23
22:38:15|25850.23
22:38:16|25850.23
22:38:17|25850.23
22:38:18|25853.
22:38:19|25853.
22:38:20|25853.
22:38:21|25853.
22:38:22|25860.56
22:38:23|25860.56
22:38:24|25860.56
22:38:25|25860.56
22:38:26|25860.56
22:38:27|25860.56
22:38:28|25863.79
22:38:29|25863.79
22:38:30|25863.79
22:38:31|25863.79
22:38:32|25863.79
22:38:33|25863.79
22:38:34|25863.79
22:38:35|25863.79
22:38:36|25863.79
22:38:37|25863.79
22:38:38|25863.79
22:38:39|25863.79
22:38:40|25863.79
22:38:41|25863.79
22:38:42|25863.79
22:38:43|25866.66
22:38:44|25866.66
22:38:45|25866.66
22:38:46|25866.66
22:38:47|25866.66
22:38:48|25866.66
22:38:49|25866.66
22:38:50|25866.66
22:38:51|25866.66
22:38:52|25866.66
22:38:54|25868.38
22:38:55|25870.
22:38:56|25870.
22:38:57|25870.59
22:38:58|25870.59
22:38:59|25870.59
22:38:59|25871.28
22:39:01|25871.28
22:39:02|25876.
22:39:03|25876.
22:39:04|25876.
22:39:05|25876.
22:39:06|25876.
22:39:08|25877.13
22:39:08|25877.13
22:39:09|25887.33
22:39:10|25887.33
22:39:11|25887.33
22:39:12|25887.33
22:39:13|25889.
22:39:14|25889.
22:39:15|25889.
22:39:16|25889.
22:39:17|25889.
22:39:18|25889.
22:39:19|25889.
22:39:20|25889.
22:39:21|25889.
22:39:22|25889.
22:39:23|25889.
22:39:24|25889.
22:39:25|25889.
22:39:26|25889.
22:39:27|25889.
22:39:28|25889.
22:39:29|25889.
22:39:30|25889.
22:39:31|25889.
22:39:32|25889.
22:39:33|25889.
22:39:34|25889.
22:39:35|25889.
22:39:36|25889.
22:39:37|25889.
22:39:38|25889.
22:39:39|25889.
22:39:40|25889.
22:39:41|25889.
22:39:42|25889.
22:39:43|25888.
22:39:44|25888.
22:39:45|25888.9
22:39:46|25888.9
22:39:47|25891.48
22:39:48|25891.48
22:39:49|25891.48
22:39:50|25891.48
22:39:51|25896.
22:39:52|25896.
22:39:53|25896.
22:39:54|25896.
22:39:56|25896.
22:39:57|25896.
22:39:58|25899.38
22:39:59|25899.38
22:40:00|25893.32
22:40:01|25893.32
22:40:02|25893.32
22:40:03|25893.32
22:40:04|25893.32
22:40:04|25893.32
22:40:06|25886.52
22:40:07|25886.52
22:40:08|25886.52
22:40:09|25886.52
22:40:09|25886.52
22:40:11|25886.52
22:40:12|25889.
22:40:13|25889.
22:40:14|25889.
22:40:15|25889.
22:40:16|25889.
22:40:17|25889.
22:40:18|25889.
22:40:19|25889.
22:40:20|25889.
22:40:21|25889.
22:40:22|25889.
22:40:23|25889.
22:40:24|25889.
22:40:25|25889.
22:40:26|25889.
22:40:27|25889.
22:40:28|25889.
22:40:29|25889.
22:40:30|25889.
22:40:32|25889.
22:40:32|25889.
22:40:33|25882.64
22:40:34|25882.64
22:40:35|25882.64
22:40:36|25882.64
22:40:37|25882.64
22:40:38|25882.64
22:40:40|25882.64
22:40:40|25882.64
22:40:41|25882.64
22:40:42|25877.
22:40:43|25877.
22:40:44|25877.
22:40:45|25877.
22:40:46|25877.
22:40:47|25877.
22:40:48|25877.
22:40:49|25877.
22:40:50|25877.
22:40:51|25877.
22:40:52|25877.
22:40:53|25877.
22:40:55|25877.
22:40:56|25882.3
22:40:58|25882.3
22:40:58|25882.3
22:40:59|25882.3
22:41:00|25882.3
22:41:01|25882.3
22:41:02|25882.3
22:41:03|25882.3
22:41:04|25882.3
22:41:05|25882.3
22:41:06|25882.3
22:41:07|25882.3
22:41:08|25882.3
22:41:09|25882.3
22:41:10|25882.3
22:41:11|25882.3
22:41:12|25882.3
22:41:13|25882.3
22:41:14|25882.3
22:41:15|25882.3
22:41:16|25882.3
22:41:17|25882.3
22:41:18|25880.32
22:41:19|25880.32
22:41:20|25880.32
22:41:21|25880.32
22:41:22|25880.32
22:41:23|25880.32
22:41:24|25880.32
22:41:25|25880.32
22:41:26|25880.32
22:41:27|25880.32
22:41:28|25880.32
22:41:29|25880.32
22:41:30|25880.32
22:41:31|25880.32
22:41:32|25880.32
22:41:33|25880.32
22:41:34|25880.32
22:41:35|25880.32
22:41:36|25880.32
22:41:37|25880.32
22:41:38|25880.32
22:41:39|25880.32
22:41:40|25880.32
22:41:41|25880.32
22:41:42|25880.32
22:41:43|25880.31
22:41:44|25880.31
22:41:45|25880.31
22:41:46|25880.31
22:41:47|25881.83
22:41:48|25881.83
22:41:49|25881.83
22:41:50|25881.83
22:41:51|25881.83
22:41:52|25881.83
22:41:53|25881.83
22:41:54|25881.83
22:41:55|25881.83
22:41:56|25881.83
22:41:58|25881.83
22:41:59|25881.83
22:42:00|25881.83
22:42:00|25881.83
22:42:02|25881.83
22:42:02|25881.83
22:42:04|25881.84
22:42:05|25881.84
22:42:06|25881.84
22:42:07|25881.84
22:42:08|25879.01
22:42:09|25879.01
22:42:10|25879.01
22:42:11|25879.01
22:42:12|25879.01
22:42:13|25879.01
22:42:14|25879.01
22:42:15|25879.01
22:42:16|25879.01
22:42:17|25879.01
22:42:18|25879.01
22:42:18|25879.01
22:42:20|25884.
22:42:20|25886.93
22:42:22|25886.93
22:42:23|25886.93
22:42:24|25886.93
22:42:25|25886.93
22:42:26|25886.93
22:42:27|25886.93
22:42:27|25886.93
22:42:29|25886.93
22:42:30|25886.93
22:42:31|25886.93
22:42:32|25886.93
22:42:33|25886.93
22:42:34|25886.93
22:42:35|25886.93
22:42:36|25886.93
22:42:36|25886.93
22:42:38|25886.93
22:42:39|25886.93
22:42:40|25886.93
22:42:41|25886.93
22:42:42|25886.93
22:42:44|25886.26
22:42:44|25886.26
22:42:45|25886.26
22:42:46|25886.26
22:42:47|25886.26
22:42:48|25886.26
22:42:49|25887.43
22:42:50|25887.43
22:42:51|25887.43
22:42:52|25887.43
22:42:53|25887.43
22:42:54|25887.43
22:42:55|25887.43
22:42:56|25887.43
22:42:58|25886.35
22:42:59|25886.35
22:43:00|25886.35
22:43:01|25886.35
22:43:03|25886.35
22:43:03|25883.
22:43:04|25883.
22:43:05|25880.96
22:43:06|25882.34
22:43:07|25882.34
22:43:08|25882.34
22:43:09|25882.34
22:43:10|25882.34
22:43:11|25882.34
22:43:12|25882.34
22:43:13|25882.34
22:43:14|25882.34
22:43:15|25882.34
22:43:16|25882.34
22:43:17|25882.34
22:43:18|25882.34
22:43:19|25882.34
22:43:20|25882.34
22:43:21|25882.34
22:43:22|25882.34
22:43:23|25880.
22:43:24|25880.
22:43:25|25880.
22:43:26|25880.
22:43:27|25880.
22:43:28|25880.
22:43:29|25880.
22:43:30|25880.
22:43:31|25883.02
22:43:32|25883.02
22:43:33|25883.02
22:43:34|25883.02
22:43:35|25883.02
22:43:36|25883.02
22:43:37|25883.01
22:43:38|25883.01
22:43:39|25883.01
22:43:40|25883.01
22:43:41|25883.01
22:43:42|25883.01
22:43:43|25883.
22:43:44|25883.
22:43:45|25883.
22:43:46|25883.
22:43:47|25883.
22:43:48|25883.
22:43:49|25883.
22:43:50|25883.
22:43:51|25883.
22:43:52|25883.
22:43:53|25883.
22:43:54|25883.
22:43:55|25884.
22:43:56|25884.
22:43:57|25885.
22:43:58|25885.
22:43:59|25885.
22:44:01|25885.
22:44:02|25885.
22:44:03|25885.
22:44:04|25885.
22:44:05|25885.
22:44:06|25885.
22:44:07|25885.
22:44:08|25885.
22:44:09|25885.
22:44:10|25885.
22:44:11|25885.
22:44:12|25884.18
22:44:13|25884.18
22:44:14|25884.18
22:44:15|25884.18
22:44:16|25884.18
22:44:17|25884.18
22:44:18|25884.17
22:44:19|25889.2
22:44:19|25889.2
22:44:21|25889.2
22:44:22|25889.2
22:44:23|25889.2
22:44:24|25889.2
22:44:25|25887.32
22:44:26|25887.35
22:44:27|25887.35
22:44:28|25887.35
22:44:28|25887.35
22:44:30|25887.35
22:44:31|25887.35
22:44:32|25887.35
22:44:33|25887.35
22:44:34|25887.35
22:44:34|25887.35
22:44:35|25887.35
22:44:37|25887.35
22:44:38|25887.35
22:44:39|25887.35
22:44:40|25887.35
22:44:41|25887.35
22:44:42|25887.35
22:44:43|25887.31
22:44:44|25887.31
22:44:45|25887.31
22:44:46|25887.31
22:44:47|25887.31
22:44:48|25887.31
22:44:48|25887.31
22:44:50|25887.31
22:44:51|25887.31
22:44:52|25887.31
22:44:52|25887.31
22:44:54|25887.31
22:44:55|25887.31
22:44:56|25887.31
22:44:57|25887.31
22:44:58|25887.31
22:44:59|25887.31
22:45:00|25887.31
22:45:01|25887.31
22:45:02|25887.31
22:45:03|25887.31
22:45:05|25887.31
22:45:05|25887.31
22:45:06|25887.31
22:45:07|25884.
22:45:08|25884.
22:45:10|25884.03
22:45:10|25884.03
22:45:11|25884.03
22:45:12|25884.03
22:45:14|25884.03
22:45:14|25884.03
22:45:16|25884.03
22:45:16|25884.03
22:45:17|25884.03
22:45:19|25882.01
22:45:20|25882.01
22:45:20|25882.01
22:45:21|25882.01
22:45:22|25882.01
22:45:23|25882.01
22:45:24|25882.01
22:45:25|25882.01
22:45:26|25882.
22:45:27|25882.
22:45:29|25882.
22:45:29|25882.
22:45:31|25882.
22:45:32|25882.
22:45:33|25882.
22:45:34|25881.64
22:45:35|25881.64
22:45:35|25881.64
22:45:36|25881.64
22:45:37|25881.64
22:45:38|25881.64
22:45:39|25881.64
22:45:40|25881.64
22:45:41|25881.64
22:45:42|25881.64
22:45:43|25881.64
22:45:44|25881.64
22:45:46|25881.64
22:45:46|25881.65
22:45:48|25881.65
22:45:48|25881.65
22:45:49|25881.65
22:45:50|25881.65
22:45:51|25881.65
22:45:52|25881.65
22:45:53|25881.65
22:45:54|25881.64
22:45:55|25881.64
22:45:56|25881.64
22:45:57|25881.64
22:45:58|25881.64
22:46:00|25881.65
22:46:01|25881.65
22:46:03|25881.65
22:46:04|25881.65
22:46:05|25881.65
22:46:06|25881.65
22:46:07|25881.65
22:46:08|25881.65
22:46:09|25881.65
22:46:10|25881.65
22:46:11|25881.65
22:46:12|25881.65
22:46:12|25879.4
22:46:14|25879.4
22:46:15|25879.4
22:46:16|25879.4
22:46:17|25881.64
22:46:18|25881.64
22:46:19|25881.64
22:46:20|25881.64
22:46:20|25881.64
22:46:22|25881.64
22:46:23|25881.64
22:46:24|25881.64
22:46:25|25881.64
22:46:25|25881.64
22:46:27|25881.64
22:46:28|25881.64
22:46:29|25881.64
22:46:30|25881.64
22:46:31|25881.64
22:46:32|25881.64
22:46:33|25881.64
22:46:34|25881.64
22:46:35|25881.64
22:46:36|25881.64
22:46:37|25881.64
22:46:38|25881.91
22:46:39|25881.91
22:46:39|25882.5
22:46:40|25884.
22:46:42|25884.
22:46:42|25883.03
22:46:44|25883.03
22:46:45|25883.03
22:46:46|25883.03
22:46:47|25883.04
22:46:48|25883.04
22:46:49|25883.04
22:46:50|25883.04
22:46:51|25883.04
22:46:51|25883.04
22:46:53|25883.04
22:46:53|25883.04
22:46:55|25883.05
22:46:56|25883.05
22:46:57|25883.66
22:46:58|25883.05
22:46:59|25883.05
22:47:00|25883.05
22:47:01|25883.05
22:47:03|25883.05
22:47:03|25883.05
22:47:05|25883.05
22:47:05|25883.05
22:47:06|25883.05
22:47:08|25883.05
22:47:09|25883.05
22:47:10|25883.05
22:47:10|25883.05
22:47:12|25883.05
22:47:12|25883.05
22:47:14|25883.05
22:47:14|25883.05
22:47:15|25883.05
22:47:16|25883.05
22:47:17|25883.05
22:47:19|25883.05
22:47:19|25883.05
22:47:20|25883.05
22:47:21|25883.05
22:47:22|25883.05
22:47:23|25883.05
22:47:24|25883.05
22:47:25|25883.05
22:47:26|25883.05
22:47:27|25883.04
22:47:28|25883.04
22:47:29|25883.04
22:47:30|25883.04
22:47:32|25883.04
22:47:33|25883.04
22:47:33|25883.04
22:47:35|25883.04
22:47:35|25883.04
22:47:36|25883.04
22:47:37|25883.04
22:47:39|25883.04
22:47:39|25883.04
22:47:41|25883.04
22:47:42|25883.04
22:47:43|25883.04
22:47:43|25883.04
22:47:44|25883.04
22:47:45|25883.04
22:47:46|25883.04
22:47:48|25883.04
22:47:48|25883.04
22:47:49|25883.04
22:47:51|25883.04
22:47:52|25883.04
22:47:53|25883.04
22:47:53|25883.04
22:47:55|25883.04
22:47:56|25883.04
22:47:57|25883.04
22:47:58|25883.04
22:47:59|25883.04
22:47:59|25883.04
22:48:01|25883.04
22:48:02|25883.04
22:48:03|25883.05
22:48:05|25883.05
22:48:05|25883.04
22:48:06|25883.04
22:48:08|25883.04
22:48:09|25883.04
22:48:10|25883.05
22:48:11|25883.05
22:48:12|25883.05
22:48:13|25883.05
22:48:14|25883.05
22:48:15|25883.05
22:48:16|25883.05
22:48:17|25883.05
22:48:18|25883.04
22:48:19|25883.04
22:48:20|25883.04
22:48:21|25883.04
22:48:22|25883.04
22:48:24|25883.04
22:48:24|25883.04
22:48:25|25883.04
22:48:26|25883.04
22:48:27|25883.04
22:48:28|25883.04
22:48:29|25883.05
22:48:30|25883.05
22:48:31|25883.05
22:48:32|25883.05
22:48:33|25883.05
22:48:34|25883.05
22:48:35|25883.05
22:48:36|25883.05
22:48:37|25883.05
22:48:38|25883.05
22:48:39|25883.05
22:48:40|25883.05
22:48:41|25883.05
22:48:42|25883.05
22:48:43|25883.04
22:48:45|25883.04
22:48:45|25883.04
22:48:46|25883.04
22:48:47|25883.04
22:48:48|25883.04
22:48:49|25883.04
22:48:50|25883.04
22:48:51|25883.04
22:48:52|25883.04
22:48:53|25883.04
22:48:54|25883.04
22:48:55|25883.04
22:48:56|25887.78
22:48:57|25887.78
22:48:58|25887.78
22:48:59|25887.78
22:49:00|25887.78
22:49:01|25887.78
22:49:03|25889.65
22:49:03|25889.31
22:49:04|25889.31
22:49:06|25889.01
22:49:07|25889.01
22:49:08|25889.01
22:49:08|25889.01
22:49:10|25889.01
22:49:11|25889.01
22:49:12|25889.01
22:49:12|25889.01
22:49:14|25889.01
22:49:15|25889.01
22:49:16|25889.01
22:49:17|25889.01
22:49:18|25889.01
22:49:19|25889.01
22:49:19|25889.01
22:49:21|25879.
22:49:22|25876.04
22:49:23|25876.04
22:49:23|25876.04
22:49:25|25876.04
22:49:26|25876.04
22:49:27|25876.04
22:49:28|25876.04
22:49:28|25876.04
22:49:29|25875.55
22:49:31|25875.55
22:49:32|25875.55
22:49:33|25875.55
22:49:34|25875.55
22:49:34|25875.55
22:49:36|25874.82
22:49:37|25874.82
22:49:38|25874.82
22:49:38|25874.85
22:49:40|25874.85
22:49:41|25874.85
22:49:42|25874.85
22:49:43|25875.91
22:49:44|25875.91
22:49:45|25875.91
22:49:46|25875.91
22:49:47|25875.91
22:49:48|25875.91
22:49:49|25875.91
22:49:49|25875.91
22:49:51|25875.91
22:49:52|25875.91
22:49:52|25875.91
22:49:54|25875.91
22:49:54|25875.91
22:49:56|25875.91
22:49:57|25875.91
22:49:58|25875.91
22:49:59|25875.91
22:49:59|25875.91
22:50:01|25875.91
22:50:02|25875.91
22:50:03|25875.91
22:50:05|25875.91
22:50:06|25875.91
22:50:07|25875.91
22:50:07|25875.91
22:50:09|25875.91
22:50:10|25875.91
22:50:11|25875.91
22:50:12|25875.91
22:50:13|25877.26
22:50:14|25876.07
22:50:15|25876.07
22:50:16|25876.07
22:50:18|25876.07
22:50:19|25876.07
22:50:20|25876.07
22:50:21|25876.07
22:50:21|25876.98
22:50:22|25876.98
22:50:24|25876.98
22:50:25|25876.98
22:50:25|25876.98
22:50:26|25876.98
22:50:28|25876.98
22:50:28|25876.98
22:50:30|25876.98
22:50:30|25876.87
22:50:32|25876.87
22:50:32|25876.87
22:50:33|25875.2
22:50:34|25875.2
22:50:35|25876.94
22:50:36|25876.94
22:50:38|25876.94
22:50:38|25876.94
22:50:39|25876.94
22:50:40|25876.94
22:50:41|25876.94
22:50:42|25876.98
22:50:43|25876.98
22:50:45|25876.98
22:50:45|25876.98
22:50:46|25876.98
22:50:48|25876.98
22:50:48|25876.98
22:50:49|25876.98
22:50:50|25876.98
22:50:51|25876.98
22:50:52|25876.98
22:50:53|25876.98
22:50:54|25876.98
22:50:55|25876.98
22:50:56|25876.98
22:50:57|25876.98
22:50:58|25876.98
22:50:59|25876.98
22:51:00|25876.98
22:51:01|25876.98
22:51:02|25876.98
22:51:04|25876.98
22:51:05|25876.98
22:51:06|25876.98
22:51:07|25876.98
22:51:08|25876.98
22:51:09|25876.98
22:51:10|25876.98
22:51:11|25876.99
22:51:12|25876.93
22:51:13|25876.93
22:51:14|25876.93
22:51:15|25876.93
22:51:16|25876.93
22:51:17|25876.93
22:51:18|25876.9
22:51:19|25876.9
22:51:20|25876.9
22:51:21|25876.9
22:51:22|25876.9
22:51:23|25876.9
22:51:24|25876.9
22:51:25|25876.9
22:51:26|25876.9
22:51:27|25876.9
22:51:28|25876.9
22:51:29|25876.9
22:51:30|25876.9
22:51:31|25876.9
22:51:32|25876.9
22:51:33|25876.89
22:51:34|25876.89
22:51:35|25876.9
22:51:36|25876.9
22:51:37|25876.9
22:51:38|25876.9
22:51:39|25876.9
22:51:40|25876.9
22:51:41|25876.9
22:51:42|25876.9
22:51:43|25876.89
22:51:44|25876.89
22:51:45|25876.89
22:51:47|25876.89
22:51:47|25876.89
22:51:48|25876.89
22:51:49|25876.89
22:51:50|25876.89
22:51:51|25876.89
22:51:52|25876.89
22:51:53|25876.89
22:51:54|25876.89
22:51:55|25876.89
22:51:56|25876.89
22:51:57|25876.89
22:51:58|25876.89
22:51:59|25876.89
22:52:00|25876.89
22:52:01|25876.89
22:52:02|25876.89
22:52:03|25876.89
22:52:04|25876.89
22:52:06|25876.89
22:52:07|25876.89
22:52:08|25876.89
22:52:09|25876.89
22:52:10|25876.89
22:52:11|25876.89
22:52:12|25884.34
22:52:13|25884.34
22:52:14|25884.34
22:52:15|25884.34
22:52:16|25884.34
22:52:17|25884.34
22:52:19|25884.34
22:52:19|25884.34
22:52:20|25884.34
22:52:21|25884.34
22:52:22|25884.32
22:52:23|25884.32
22:52:24|25884.32
22:52:25|25884.32
22:52:26|25884.32
22:52:27|25884.32
22:52:28|25884.32
22:52:29|25884.32
22:52:30|25884.32
22:52:31|25884.32
22:52:32|25884.32
22:52:33|25884.32
22:52:34|25884.32
22:52:35|25884.32
22:52:36|25884.32
22:52:37|25884.32
22:52:38|25884.32
22:52:39|25884.32
22:52:40|25884.32
22:52:41|25884.32
22:52:42|25884.98
22:52:43|25884.98
22:52:44|25884.98
22:52:45|25884.98
22:52:46|25884.98
22:52:47|25884.98
22:52:48|25884.98
22:52:49|25884.98
22:52:50|25884.98
22:52:51|25884.98
22:52:52|25884.98
22:52:53|25884.98
22:52:54|25884.98
22:52:55|25884.98
22:52:57|25884.98
22:52:57|25884.98
22:52:58|25884.98
22:52:59|25884.98
22:53:00|25884.98
22:53:01|25884.98
22:53:02|25885.
22:53:03|25885.
22:53:04|25885.
22:53:05|25885.
22:53:07|25885.
22:53:08|25884.08
22:53:09|25884.08
22:53:10|25884.08
22:53:11|25884.08
22:53:12|25884.08
22:53:13|25884.08
22:53:14|25884.08
22:53:15|25884.08
22:53:16|25884.08
22:53:17|25884.08
22:53:18|25884.28
22:53:19|25884.84
22:53:20|25884.84
22:53:21|25884.84
22:53:22|25884.84
22:53:23|25884.84
22:53:24|25884.84
22:53:25|25884.84
22:53:26|25884.84
22:53:27|25887.99
22:53:28|25887.99
22:53:29|25887.99
22:53:30|25887.99
22:53:31|25887.99
22:53:32|25887.99
22:53:33|25885.99
22:53:34|25885.99
22:53:35|25885.99
22:53:36|25885.99
22:53:37|25885.99
22:53:38|25885.99
22:53:39|25885.99
22:53:40|25885.99
22:53:41|25885.99
22:53:42|25885.99
22:53:43|25886.61
22:53:44|25886.61
22:53:45|25886.61
22:53:46|25886.61
22:53:47|25886.61
22:53:48|25886.61
22:53:49|25886.61
22:53:50|25886.61
22:53:51|25886.61
22:53:52|25886.61
22:53:53|25886.97
22:53:54|25886.97
22:53:55|25886.97
22:53:56|25886.97
22:53:57|25886.97
22:53:58|25886.97
22:53:59|25886.97
22:54:00|25886.97
22:54:01|25886.97
22:54:02|25886.97
22:54:03|25886.97
22:54:04|25886.97
22:54:05|25886.97
22:54:06|25886.96
22:54:08|25885.21
22:54:09|25885.21
22:54:10|25885.21
22:54:11|25885.21
22:54:12|25885.21
22:54:13|25885.21
22:54:14|25885.21
22:54:15|25885.21
22:54:16|25885.21
22:54:17|25885.21
22:54:18|25885.21
22:54:18|25885.21
22:54:20|25885.21
22:54:21|25885.21
22:54:22|25885.21
22:54:23|25885.21
22:54:24|25885.21
22:54:25|25885.21
22:54:26|25885.21
22:54:27|25885.21
22:54:28|25885.21
22:54:29|25885.21
22:54:30|25885.21
22:54:31|25885.21
22:54:32|25885.21
22:54:33|25885.21
22:54:34|25885.21
22:54:35|25885.21
22:54:36|25885.21
22:54:37|25885.21
22:54:38|25885.21
22:54:39|25885.21
22:54:40|25885.21
22:54:41|25885.21
22:54:42|25885.21
22:54:43|25884.25
22:54:44|25884.25
22:54:45|25884.25
22:54:46|25884.25
22:54:47|25884.25
22:54:48|25884.25
22:54:49|25884.25
22:54:50|25884.25
22:54:51|25884.25
22:54:52|25883.92
22:54:53|25883.92
22:54:54|25883.92
22:54:55|25883.92
22:54:56|25883.92
22:54:57|25883.92
22:54:58|25883.92
22:54:59|25883.92
22:55:00|25883.92
22:55:01|25884.
22:55:02|25884.
22:55:03|25884.56
22:55:04|25884.56
22:55:05|25884.56
22:55:06|25884.56
22:55:07|25884.56
22:55:09|25884.56
22:55:10|25884.56
22:55:11|25884.56
22:55:12|25884.56
22:55:13|25884.56
22:55:13|25884.56
22:55:15|25884.56
22:55:15|25884.56
22:55:17|25884.56
22:55:18|25884.56
22:55:18|25883.42
22:55:19|25883.42
22:55:21|25883.42
22:55:22|25883.42
22:55:23|25883.42
22:55:25|25883.42
22:55:25|25883.42
22:55:27|25883.42
22:55:28|25883.42
22:55:28|25883.42
22:55:29|25883.02
22:55:31|25883.02
22:55:31|25883.02
22:55:32|25883.02
22:55:33|25883.02
22:55:34|25883.02
22:55:36|25883.02
22:55:36|25883.02
22:55:37|25883.02
22:55:39|25883.02
22:55:40|25887.99
22:55:40|25887.99
22:55:42|25887.99
22:55:43|25886.05
22:55:43|25886.05
22:55:45|25881.47
22:55:45|25881.47
22:55:47|25881.47
22:55:48|25881.47
22:55:48|25881.47
22:55:49|25881.47
22:55:50|25881.47
22:55:52|25881.47
22:55:53|25877.69
22:55:53|25877.69
22:55:55|25877.69
22:55:55|25877.69
22:55:57|25877.69
22:55:58|25877.69
22:55:58|25877.69
22:56:00|25877.69
22:56:01|25877.69
22:56:01|25877.69
22:56:02|25877.69
22:56:04|25877.69
22:56:04|25877.69
22:56:06|25877.69
22:56:06|25877.69
22:56:07|25877.69
22:56:09|25877.69
22:56:10|25877.69
22:56:11|25877.69
22:56:12|25877.69
22:56:14|25877.69
22:56:15|25877.69
22:56:15|25877.69
22:56:17|25877.69
22:56:17|25877.69
22:56:18|25878.15
22:56:20|25878.15
22:56:21|25878.15
22:56:22|25878.15
22:56:23|25878.15
22:56:23|25878.15
22:56:25|25878.15
22:56:26|25878.15
22:56:26|25878.15
22:56:28|25878.84
22:56:29|25878.84
22:56:30|25878.84
22:56:31|25878.84
22:56:32|25878.84
22:56:33|25878.84
22:56:34|25878.84
22:56:35|25878.84
22:56:37|25878.84
22:56:37|25880.99
22:56:38|25880.99
22:56:39|25880.99
22:56:40|25880.99
22:56:41|25880.99
22:56:43|25880.78
22:56:43|25880.78
22:56:44|25880.78
22:56:45|25880.78
22:56:46|25880.78
22:56:48|25880.78
22:56:49|25880.78
22:56:49|25880.78
22:56:50|25880.78
22:56:51|25880.78
22:56:52|25880.78
22:56:53|25880.78
22:56:54|25880.78
22:56:55|25880.78
22:56:57|25880.78
22:56:58|25880.78
22:56:58|25880.78
22:56:59|25880.78
22:57:01|25880.78
22:57:01|25880.78
22:57:02|25880.78
22:57:03|25880.78
22:57:05|25880.78
22:57:05|25880.78
22:57:07|25880.78
22:57:08|25880.78
22:57:08|25880.78
22:57:10|25880.78
22:57:12|25880.78
22:57:12|25880.78
22:57:13|25880.78
22:57:14|25880.78
22:57:15|25880.78
22:57:16|25880.78
22:57:17|25880.78
22:57:18|25880.78
22:57:19|25880.78
22:57:20|25880.78
22:57:21|25880.78
22:57:22|25880.78
22:57:23|25880.79
22:57:24|25880.79
22:57:25|25880.79
22:57:26|25880.79
22:57:27|25880.79
22:57:28|25879.46
22:57:29|25879.46
22:57:30|25879.46
22:57:31|25879.46
22:57:32|25879.46
22:57:33|25879.46
22:57:34|25879.47
22:57:35|25879.47
22:57:36|25879.47
22:57:38|25879.47
22:57:38|25879.47
22:57:40|25879.47
22:57:40|25879.47
22:57:42|25879.47
22:57:42|25879.46
22:57:44|25879.46
22:57:45|25879.46
22:57:45|25879.46
22:57:47|25879.46
22:57:48|25879.46
22:57:48|25879.46
22:57:49|25879.46
22:57:51|25879.46
22:57:51|25877.68
22:57:53|25877.68
22:57:54|25877.68
22:57:54|25877.68
22:57:55|25877.68
22:57:57|25877.68
22:57:58|25877.68
22:57:58|25877.68
22:57:59|25877.68
22:58:01|25877.68
22:58:02|25877.68
22:58:03|25877.68
22:58:03|25877.68
22:58:05|25877.69
22:58:05|25877.69
22:58:07|25877.69
22:58:07|25877.69
22:58:08|25877.69
22:58:09|25877.69
22:58:11|25877.69
22:58:12|25877.69
22:58:13|25885.37
22:58:14|25885.37
22:58:15|25885.37
22:58:16|25885.37
22:58:17|25885.37
22:58:18|25885.37
22:58:19|25885.37
22:58:20|25885.37
22:58:20|25885.37
22:58:22|25885.37
22:58:23|25885.37
22:58:23|25885.37
22:58:24|25884.34
22:58:26|25884.34
22:58:28|25884.34
22:58:28|25884.34
22:58:29|25884.34
22:58:30|25884.34
22:58:31|25884.34
22:58:32|25884.34
22:58:33|25881.13
22:58:34|25881.13
22:58:35|25881.13
22:58:36|25881.13
22:58:37|25881.13
22:58:38|25881.13
22:58:39|25881.13
22:58:40|25881.13
22:58:41|25881.13
22:58:42|25881.13
22:58:43|25881.18
22:58:44|25881.18
22:58:45|25881.18
22:58:46|25881.18
22:58:47|25881.18
22:58:48|25881.18
22:58:49|25881.
22:58:50|25881.
22:58:51|25881.
22:58:52|25881.
22:58:53|25881.
22:58:54|25881.
22:58:55|25881.
22:58:56|25881.
22:58:57|25881.
22:58:58|25880.95
22:58:59|25880.96
22:59:00|25880.96
22:59:01|25880.96
22:59:02|25880.96
22:59:03|25880.96
22:59:04|25880.96
22:59:05|25880.96
22:59:06|25880.96
22:59:07|25880.96
22:59:08|25880.96
22:59:09|25880.96
22:59:10|25880.96
22:59:12|25880.96
22:59:13|25880.96
22:59:14|25880.96
22:59:15|25880.96
22:59:16|25880.96
22:59:17|25880.96
22:59:18|25880.96
22:59:19|25880.96
22:59:21|25880.96
22:59:21|25880.96
22:59:22|25881.
22:59:23|25881.
22:59:24|25881.
22:59:25|25881.
22:59:26|25881.
22:59:27|25881.
22:59:28|25881.
22:59:29|25881.
22:59:30|25881.
22:59:31|25881.
22:59:32|25886.13
22:59:34|25886.12
22:59:34|25886.13
22:59:36|25886.13
22:59:36|25886.13
22:59:38|25886.13
22:59:38|25886.13
22:59:39|25886.13
22:59:41|25886.13
22:59:42|25886.13
22:59:43|25899.97
22:59:44|25899.97
22:59:45|25899.97
22:59:46|25899.97
22:59:48|25899.97
22:59:48|25899.97
22:59:49|25899.97
22:59:50|25899.97
22:59:51|25896.99
22:59:53|25896.99
22:59:54|25896.99
22:59:55|25896.99
22:59:56|25896.99
22:59:57|25896.99
22:59:57|25896.99
22:59:58|25896.99
23:00:00|25896.99
23:00:00|25896.99
23:00:01|25896.99
23:00:03|25896.99
23:00:04|25898.89
23:00:04|25898.89
23:00:06|25898.89
23:00:07|25898.89
23:00:08|25898.89
23:00:09|25898.89
23:00:10|25892.97
23:00:11|25892.97
23:00:12|25892.97
23:00:13|25890.99
23:00:15|25890.99
23:00:15|25890.99
23:00:16|25890.99
23:00:18|25890.99
23:00:18|25890.99
23:00:20|25890.99
23:00:21|25890.99
23:00:22|25890.99
23:00:23|25890.99
23:00:23|25890.99
23:00:24|25890.99
23:00:25|25890.99
23:00:26|25890.99
23:00:27|25890.99
23:00:28|25891.
23:00:29|25891.
23:00:31|25898.
23:00:32|25898.
23:00:33|25898.03
23:00:34|25898.03
23:00:34|25898.03
23:00:36|25898.03
23:00:37|25898.03
23:00:38|25898.03
23:00:39|25898.96
23:00:40|25898.96
23:00:40|25898.96
23:00:41|25898.96
23:00:43|25898.95
23:00:44|25898.96
23:00:45|25898.96
23:00:45|25898.87
23:00:47|25898.87
23:00:48|25898.87
23:00:49|25898.87
23:00:50|25898.87
23:00:50|25898.87
23:00:51|25898.87
23:00:53|25898.87
23:00:54|25898.87
23:00:55|25898.87
23:00:56|25898.87
23:00:56|25898.87
23:00:58|25898.87
23:00:59|25898.87
23:01:00|25898.87
23:01:01|25898.87
23:01:02|25898.87
23:01:03|25898.87
23:01:03|25898.87
23:01:05|25898.87
23:01:06|25898.87
23:01:07|25898.87
23:01:08|25898.
23:01:09|25898.
23:01:10|25898.
23:01:11|25898.
23:01:12|25898.
23:01:12|25898.
23:01:14|25898.
23:01:15|25898.
23:01:16|25898.
23:01:18|25898.
23:01:18|25898.
23:01:19|25898.
23:01:20|25898.
23:01:21|25898.
23:01:22|25898.
23:01:23|25898.
23:01:24|25898.
23:01:25|25898.
23:01:26|25898.01
23:01:27|25898.01
23:01:28|25898.
23:01:29|25898.
23:01:31|25898.
23:01:31|25898.
23:01:32|25898.
23:01:33|25898.
23:01:34|25898.
23:01:36|25898.
23:01:36|25892.06
23:01:37|25892.06
23:01:38|25892.06
23:01:39|25892.06
23:01:41|25892.06
23:01:41|25892.99
23:01:42|25892.99
23:01:43|25892.99
23:01:44|25892.99
23:01:45|25892.99
23:01:46|25892.99
23:01:47|25897.68
23:01:48|25897.68
23:01:49|25897.68
23:01:50|25897.68
23:01:52|25897.68
23:01:52|25897.68
23:01:53|25897.68
23:01:54|25897.68
23:01:55|25897.68
23:01:57|25897.68
23:01:57|25897.68
23:01:58|25897.68
23:01:59|25897.68
23:02:00|25897.68
23:02:01|25897.68
23:02:02|25897.68
23:02:03|25897.68
23:02:04|25897.68
23:02:05|25897.68
23:02:06|25897.68
23:02:07|25897.68
23:02:08|25897.68
23:02:09|25897.68
23:02:10|25897.68
23:02:11|25897.68
23:02:12|25897.68
23:02:13|25897.68
23:02:15|25897.68
23:02:16|25897.68
23:02:17|25897.68
23:02:18|25897.68
23:02:20|25897.68
23:02:21|25897.68
23:02:22|25897.68
23:02:23|25897.68
23:02:24|25897.68
23:02:25|25897.68
23:02:26|25897.68
23:02:28|25897.68
23:02:28|25897.68
23:02:29|25897.68
23:02:30|25897.68
23:02:31|25897.68
23:02:32|25897.68
23:02:33|25897.68
23:02:34|25897.68
23:02:35|25897.68
23:02:36|25897.68
23:02:37|25897.68
23:02:38|25897.68
23:02:40|25897.68
23:02:40|25897.68
23:02:41|25897.68
23:02:42|25897.68
23:02:43|25897.68
23:02:44|25897.68
23:02:45|25899.98
23:02:46|25899.98
23:02:47|25899.84
23:02:48|25899.84
23:02:49|25899.84
23:02:50|25899.84
23:02:51|25899.84
23:02:52|25899.84
23:02:53|25899.84
23:02:54|25899.84
23:02:55|25899.84
23:02:56|25899.84
23:02:58|25899.84
23:02:58|25899.84
23:02:59|25899.84
23:03:00|25899.84
23:03:01|25899.84
23:03:02|25899.85
23:03:03|25899.85
23:03:04|25899.85
23:03:05|25899.85
23:03:06|25899.85
23:03:07|25899.85
23:03:08|25899.85
23:03:09|25899.85
23:03:10|25899.85
23:03:11|25899.85
23:03:12|25899.85
23:03:13|25899.85
23:03:14|25899.85
23:03:16|25899.85
23:03:17|25899.85
23:03:18|25899.85
23:03:19|25899.85
23:03:20|25899.85
23:03:21|25899.85
23:03:22|25899.85
23:03:23|25896.99
23:03:24|25896.99
23:03:25|25896.99
23:03:26|25896.99
23:03:27|25896.99
23:03:28|25896.99
23:03:29|25896.99
23:03:30|25896.99
23:03:31|25896.99
23:03:32|25896.99
23:03:33|25896.99
23:03:34|25896.99
23:03:35|25896.99
23:03:36|25896.99
23:03:37|25896.99
23:03:38|25896.99
23:03:39|25896.99
23:03:40|25896.99
23:03:41|25896.99
23:03:42|25897.66
23:03:43|25897.66
23:03:44|25897.66
23:03:45|25897.66
23:03:46|25897.
23:03:47|25897.
23:03:48|25897.
23:03:49|25897.
23:03:50|25897.
23:03:51|25897.
23:03:52|25897.
23:03:53|25897.
23:03:54|25897.
23:03:55|25896.99
23:03:56|25896.99
23:03:57|25896.99
23:03:58|25896.99
23:03:59|25896.99
23:04:00|25896.99
23:04:01|25897.
23:04:02|25897.
23:04:03|25897.
23:04:04|25897.
23:04:05|25897.
23:04:06|25897.
23:04:07|25897.
23:04:08|25897.
23:04:09|25897.
23:04:10|25897.
23:04:11|25904.49
23:04:12|25911.53
23:04:13|25911.53
23:04:14|25911.53
23:04:15|25911.53
23:04:16|25911.53
23:04:18|25911.53
23:04:19|25911.53
23:04:20|25911.53
23:04:21|25911.53
23:04:21|25911.53
23:04:23|25911.53
23:04:24|25911.53
23:04:25|25911.53
23:04:25|25915.33
23:04:27|25915.33
23:04:27|25911.95
23:04:29|25911.95
23:04:30|25911.95
23:04:31|25911.95
23:04:32|25911.95
23:04:33|25911.95
23:04:34|25911.95
23:04:35|25911.95
23:04:36|25911.95
23:04:37|25911.95
23:04:38|25911.95
23:04:39|25911.99
23:04:40|25911.99
23:04:41|25911.23
23:04:42|25911.23
23:04:43|25911.23
23:04:44|25911.23
23:04:45|25911.23
23:04:46|25911.23
23:04:47|25911.23
23:04:48|25911.23
23:04:49|25911.23
23:04:50|25911.23
23:04:51|25911.23
23:04:52|25911.23
23:04:53|25911.23
23:04:54|25911.23
23:04:55|25911.23
23:04:56|25911.23
23:04:57|25911.23
23:04:58|25911.23
23:04:59|25911.23
23:05:00|25911.23
23:05:01|25911.23
23:05:02|25911.23
23:05:03|25911.23
23:05:04|25911.23
23:05:05|25911.23
23:05:06|25911.23
23:05:07|25911.23
23:05:08|25911.23
23:05:09|25916.64
23:05:10|25916.64
23:05:11|25916.43
23:05:12|25916.43
23:05:13|25916.43
23:05:14|25916.43
23:05:15|25914.69
23:05:16|25914.69
23:05:17|25911.18
23:05:19|25911.18
23:05:19|25911.18
23:05:21|25911.18
23:05:22|25911.79
23:05:23|25911.79
23:05:23|25911.79
23:05:25|25911.79
23:05:26|25911.79
23:05:27|25911.79
23:05:28|25911.79
23:05:29|25911.79
23:05:30|25911.79
23:05:31|25911.79
23:05:32|25911.79
23:05:32|25911.79
23:05:34|25911.79
23:05:35|25911.79
23:05:36|25911.79
23:05:36|25911.79
23:05:38|25911.79
23:05:39|25911.79
23:05:40|25911.79
23:05:41|25911.79
23:05:42|25911.79
23:05:43|25911.79
23:05:44|25909.8
23:05:45|25909.8
23:05:46|25909.8
23:05:47|25909.8
23:05:48|25909.8
23:05:49|25909.8
23:05:50|25909.8
23:05:51|25909.8
23:05:52|25909.8
23:05:53|25909.8
23:05:54|25909.8
23:05:55|25909.8
23:05:56|25909.8
23:05:57|25909.8
23:05:58|25909.8
23:05:59|25909.8
23:06:00|25909.8
23:06:01|25909.8
23:06:02|25909.8
23:06:04|25909.8
23:06:04|25909.8
23:06:05|25909.8
23:06:06|25909.8
23:06:07|25909.8
23:06:08|25909.8
23:06:09|25909.8
23:06:10|25909.8
23:06:11|25909.8
23:06:12|25909.8
23:06:13|25909.8
23:06:14|25909.8
23:06:15|25909.8
23:06:16|25909.8
23:06:17|25909.8
23:06:19|25909.8
23:06:20|25909.8
23:06:21|25909.8
23:06:22|25909.8
23:06:23|25909.8
23:06:24|25909.8
23:06:25|25909.8
23:06:27|25909.8
23:06:27|25910.54
23:06:28|25910.54
23:06:29|25910.54
23:06:30|25910.54
23:06:31|25910.54
23:06:32|25910.54
23:06:33|25910.54
23:06:34|25910.54
23:06:35|25910.54
23:06:36|25910.54
23:06:37|25910.54
23:06:38|25910.54
23:06:39|25910.54
23:06:40|25910.54
23:06:41|25910.54
23:06:42|25910.54
23:06:43|25910.54
23:06:44|25910.54
23:06:45|25910.54
23:06:46|25909.77
23:06:47|25909.77
23:06:48|25909.77
23:06:49|25909.77
23:06:50|25909.77
23:06:51|25909.77
23:06:52|25909.77
23:06:53|25909.77
23:06:54|25909.77
23:06:55|25909.77
23:06:57|25909.77
23:06:58|25909.77
23:06:58|25909.77
23:07:00|25909.77
23:07:00|25909.77
23:07:01|25909.77
23:07:03|25909.77
23:07:03|25909.77
23:07:04|25909.77
23:07:05|25909.77
23:07:06|25909.76
23:07:07|25909.76
23:07:08|25909.76
23:07:09|25909.77
23:07:11|25909.77
23:07:11|25909.77
23:07:13|25909.77
23:07:13|25909.77
23:07:14|25909.77
23:07:15|25909.77
23:07:16|25909.77
23:07:18|25909.77
23:07:18|25909.77
23:07:20|25909.76
23:07:20|25909.76
23:07:22|25909.76
23:07:23|25909.76
23:07:24|25909.76
23:07:25|25909.76
23:07:27|25909.76
23:07:27|25909.76
23:07:28|25909.76
23:07:29|25909.76
23:07:30|25909.76
23:07:31|25909.76
23:07:32|25909.76
23:07:33|25909.76
23:07:34|25909.76
23:07:35|25909.76
23:07:36|25909.76
23:07:37|25909.76
23:07:38|25909.76
23:07:39|25909.76
23:07:40|25909.76
23:07:41|25909.76
23:07:42|25909.76
23:07:43|25909.76
23:07:44|25909.76
23:07:45|25909.76
23:07:46|25909.76
23:07:47|25909.76
23:07:48|25909.76
23:07:49|25909.76
23:07:50|25909.77
23:07:51|25909.77
23:07:52|25909.77
23:07:53|25909.77
23:07:54|25909.77
23:07:56|25909.77
23:07:56|25909.77
23:07:57|25909.77
23:07:58|25909.77
23:07:59|25909.77
23:08:00|25909.77
23:08:01|25909.77
23:08:02|25909.77
23:08:03|25909.77
23:08:04|25909.77
23:08:05|25909.77
23:08:06|25930.
23:08:07|25929.61
23:08:08|25932.72
23:08:09|25932.72
23:08:10|25929.39
23:08:11|25923.69
23:08:12|25924.67
23:08:13|25923.47
23:08:14|25924.98
23:08:15|25923.82
23:08:16|25922.61
23:08:17|25922.61
23:08:18|25923.49
23:08:19|25924.99
23:08:21|25924.99
23:08:21|25919.25
23:08:23|25919.25
23:08:24|25919.25
23:08:25|25918.
23:08:27|25918.
23:08:27|25918.
23:08:28|25918.
23:08:30|25918.
23:08:31|25918.
23:08:31|25918.
23:08:32|25918.
23:08:33|25918.
23:08:35|25918.
23:08:36|25918.
23:08:37|25918.
23:08:37|25918.
23:08:39|25918.
23:08:39|25918.
23:08:41|25918.
23:08:42|25918.
23:08:42|25918.
23:08:43|25918.
23:08:45|25918.
23:08:46|25918.
23:08:47|25918.
23:08:48|25932.32
23:08:49|25932.32
23:08:50|25932.32
23:08:51|25932.32
23:08:52|25932.32
23:08:53|25932.32
23:08:54|25932.32
23:08:55|25932.32
23:08:55|25932.32
23:08:57|25932.32
23:08:58|25932.32
23:08:59|25932.32
23:08:59|25932.32
23:09:01|25932.32
23:09:02|25932.32
23:09:03|25928.68
23:09:04|25928.68
23:09:05|25928.68
23:09:06|25928.68
23:09:07|25928.68
23:09:07|25928.68
23:09:08|25928.68
23:09:10|25928.68
23:09:11|25928.68
23:09:12|25928.68
23:09:13|25928.68
23:09:13|25928.68
23:09:14|25928.68
23:09:16|25928.68
23:09:16|25928.68
23:09:18|25928.68
23:09:18|25928.68
23:09:20|25928.68
23:09:21|25928.68
23:09:22|25928.68
23:09:24|25928.68
23:09:25|25927.07
23:09:26|25927.07
23:09:27|25927.07
23:09:28|25927.07
23:09:29|25927.07
23:09:30|25927.07
23:09:31|25927.07
23:09:32|25927.07
23:09:33|25927.07
23:09:34|25927.07
23:09:35|25927.07
23:09:36|25927.07
23:09:37|25927.07
23:09:38|25927.07
23:09:39|25927.07
23:09:40|25927.07
23:09:41|25927.07
23:09:42|25927.07
23:09:43|25927.07
23:09:44|25927.07
23:09:45|25927.07
23:09:46|25927.07
23:09:47|25927.07
23:09:48|25927.07
23:09:49|25927.07
23:09:50|25927.07
23:09:51|25927.07
23:09:52|25927.07
23:09:54|25927.07
23:09:54|25932.85
23:09:55|25932.85
23:09:56|25932.85
23:09:57|25932.85
23:09:58|25932.85
23:09:59|25932.85
23:10:01|25928.68
23:10:02|25928.68
23:10:02|25928.68
23:10:03|25928.68
23:10:05|25928.68
23:10:05|25928.68
23:10:06|25927.89
23:10:08|25927.89
23:10:09|25927.89
23:10:10|25927.
23:10:10|25927.
23:10:12|25927.
23:10:12|25927.
23:10:13|25926.26
23:10:15|25926.24
23:10:16|25926.24
23:10:16|25926.24
23:10:17|25926.24
23:10:18|25926.24
23:10:20|25926.24
23:10:21|25926.24
23:10:21|25926.24
23:10:23|25926.24
23:10:24|25926.24
23:10:25|25921.
23:10:26|25921.
23:10:27|25921.
23:10:28|25920.88
23:10:29|25918.95
23:10:30|25918.95
23:10:31|25918.95
23:10:32|25918.95
23:10:33|25918.95
23:10:34|25918.95
23:10:35|25918.95
23:10:36|25918.95
23:10:37|25918.95
23:10:38|25918.95
23:10:39|25918.95
23:10:40|25918.95
23:10:41|25918.95
23:10:42|25918.95
23:10:43|25918.95
23:10:44|25918.95
23:10:45|25918.95
23:10:46|25918.95
23:10:47|25922.99
23:10:48|25922.99
23:10:49|25922.99
23:10:50|25922.99
23:10:51|25922.99
23:10:52|25922.99
23:10:53|25922.99
23:10:54|25922.99
23:10:55|25922.99
23:10:56|25922.99
23:10:57|25922.99
23:10:58|25922.99
23:10:59|25924.4
23:11:00|25924.4
23:11:01|25924.4
23:11:02|25924.4
23:11:04|25924.4
23:11:04|25924.4
23:11:05|25924.4
23:11:07|25924.4
23:11:07|25924.4
23:11:08|25924.4
23:11:10|25924.4
23:11:11|25924.4
23:11:11|25924.4
23:11:12|25924.4
23:11:13|25924.4
23:11:14|25929.88
23:11:15|25929.88
23:11:16|25929.88
23:11:17|25929.88
23:11:18|25929.88
23:11:20|25931.
23:11:20|25931.
23:11:21|25931.
23:11:22|25931.
23:11:24|25929.88
23:11:24|25929.88
23:11:26|25929.88
23:11:27|25929.88
23:11:27|25929.88
23:11:29|25929.88
23:11:30|25929.88
23:11:31|25929.88
23:11:32|25929.88
23:11:33|25929.88
23:11:34|25929.88
23:11:35|25929.88
23:11:36|25929.88
23:11:37|25929.88
23:11:38|25929.88
23:11:39|25929.88
23:11:40|25929.88
23:11:41|25929.88
23:11:42|25929.88
23:11:43|25929.88
23:11:44|25931.99
23:11:46|25931.99
23:11:47|25931.99
23:11:47|25931.99
23:11:48|25931.99
23:11:49|25931.99
23:11:50|25931.99
23:11:51|25931.99
23:11:53|25931.99
23:11:54|25931.99
23:11:55|25931.99
23:11:55|25931.99
23:11:56|25931.99
23:11:57|25931.99
23:11:58|25931.99
23:11:59|25931.99
23:12:00|25931.99
23:12:02|25931.99
23:12:02|25931.99
23:12:04|25931.99
23:12:04|25931.99
23:12:05|25931.99
23:12:07|25934.99
23:12:07|25934.99
23:12:08|25934.99
23:12:10|25934.99
23:12:10|25934.99
23:12:11|25934.99
23:12:13|25934.99
23:12:14|25934.99
23:12:14|25935.26
23:12:15|25935.26
23:12:16|25935.26
23:12:17|25938.99
23:12:18|25938.99
23:12:19|25938.99
23:12:21|25938.99
23:12:22|25938.99
23:12:23|25938.42
23:12:24|25938.42
23:12:25|25938.99
23:12:26|25938.99
23:12:28|25938.99
23:12:28|25938.99
23:12:29|25938.99
23:12:30|25938.99
23:12:32|25942.43
23:12:33|25942.43
23:12:34|25942.43
23:12:35|25942.43
23:12:36|25942.43
23:12:37|25942.43
23:12:38|25942.43
23:12:38|25942.43
23:12:40|25942.43
23:12:41|25942.43
23:12:42|25942.43
23:12:43|25942.43
23:12:44|25942.45
23:12:45|25942.45
23:12:46|25944.94
23:12:47|25944.19
23:12:48|25939.99
23:12:49|25939.99
23:12:50|25939.99
23:12:51|25939.99
23:12:52|25939.99
23:12:53|25939.99
23:12:54|25939.99
23:12:55|25939.99
23:12:56|25939.99
23:12:57|25939.99
23:12:58|25939.99
23:12:59|25939.99
23:13:00|25939.99
23:13:01|25939.99
23:13:02|25939.99
23:13:03|25939.99
23:13:04|25939.99
23:13:05|25939.99
23:13:06|25939.99
23:13:07|25939.99
23:13:08|25939.99
23:13:09|25939.99
23:13:10|25939.99
23:13:11|25939.99
23:13:12|25939.99
23:13:13|25944.99
23:13:14|25955.
23:13:15|25957.83
23:13:16|25957.83
23:13:17|25957.83
23:13:18|25958.25
23:13:19|25957.01
23:13:20|25957.01
23:13:21|25957.01
23:13:22|25957.01
23:13:23|25957.01
23:13:24|25957.01
23:13:25|25957.01
23:13:27|25957.01
23:13:27|25957.01
23:13:29|25957.01
23:13:30|25957.01
23:13:31|25957.01
23:13:32|25957.01
23:13:32|25957.01
23:13:33|25957.01
23:13:34|25957.01
23:13:35|25954.59
23:13:36|25954.59
23:13:38|25954.59
23:13:39|25958.7
23:13:39|25969.35
23:13:40|25980.
23:13:41|25982.42
23:13:42|25985.
23:13:44|25985.61
23:13:44|26009.98
23:13:45|25998.33
23:13:47|25990.
23:13:47|25981.8
23:13:49|25986.23
23:13:50|25986.23
23:13:51|25990.6
23:13:51|25990.6
23:13:52|25990.6
23:13:53|25990.6
23:13:54|25990.6
23:13:55|25990.6
23:13:57|25990.6
23:13:58|25990.6
23:13:59|25990.6
23:13:59|26010.78
23:14:01|26000.64
23:14:02|26000.64
23:14:03|26000.64
23:14:03|25992.32
23:14:05|25992.32
23:14:06|25992.32
23:14:07|25992.32
23:14:07|25992.32
23:14:09|25991.14
23:14:10|25991.14
23:14:11|25991.14
23:14:11|25991.14
23:14:13|25991.14
23:14:14|25993.27
23:14:15|25993.27
23:14:15|25989.12
23:14:17|25989.12
23:14:18|25989.12
23:14:18|25989.12
23:14:20|25989.12
23:14:21|25989.12
23:14:22|25979.48
23:14:23|25979.48
23:14:24|25979.48
23:14:24|25981.11
23:14:26|25981.11
23:14:27|25978.91
23:14:28|25978.91
23:14:30|25978.91
23:14:30|25978.91
23:14:31|25978.91
23:14:32|25978.91
23:14:33|25979.99
23:14:34|25979.99
23:14:36|25979.99
23:14:37|25977.82
23:14:37|25975.27
23:14:38|25975.27
23:14:39|25975.27
23:14:41|25975.27
23:14:42|25975.27
23:14:43|25975.27
23:14:44|25975.27
23:14:45|25975.27
23:14:46|25979.37
23:14:47|25979.37
23:14:48|25979.37
23:14:49|25979.37
23:14:50|25979.37
23:14:51|25979.37
23:14:52|25979.37
23:14:52|25979.37
23:14:54|25979.37
23:14:55|25979.37
23:14:56|25997.7
23:14:57|25997.7
23:14:58|25997.7
23:14:59|25997.7
23:15:00|25997.7
23:15:00|25997.7
23:15:02|25997.7
23:15:03|25997.7
23:15:04|25997.7
23:15:04|25997.7
23:15:06|25999.
23:15:07|25995.9
23:15:08|25987.42
23:15:08|25998.26
23:15:10|25998.26
23:15:11|25998.26
23:15:12|25998.26
23:15:13|25984.
23:15:14|25984.
23:15:14|25986.
23:15:16|25986.
23:15:16|25986.
23:15:18|25986.42
23:15:19|25986.42
23:15:19|25986.42
23:15:21|25986.42
23:15:22|25986.42
23:15:23|25986.42
23:15:24|25983.5
23:15:25|25983.5
23:15:27|25983.5
23:15:28|25983.5
23:15:28|25983.5
23:15:30|25978.01
23:15:31|25977.91
23:15:32|25977.91
23:15:33|25977.91
23:15:35|25977.91
23:15:35|25977.91
23:15:37|25972.
23:15:38|25972.
23:15:39|25972.
23:15:39|25969.15
23:15:41|25969.15
23:15:42|25969.15
23:15:42|25969.15
23:15:44|25969.15
23:15:44|25967.23
23:15:45|25967.23
23:15:47|25967.23
23:15:48|25967.23
23:15:48|25971.97
23:15:49|25971.97
23:15:51|25971.97
23:15:51|25971.97
23:15:52|25971.97
23:15:54|25973.61
23:15:55|25973.61
23:15:56|25973.61
23:15:57|25973.61
23:15:58|25973.61
23:15:59|25973.61
23:15:59|25973.61
23:16:00|25973.61
23:16:02|25973.61
23:16:03|25973.61
23:16:04|25973.61
23:16:05|25973.61
23:16:06|25973.61
23:16:06|25959.22
23:16:08|25964.89
23:16:08|25964.89
23:16:09|25964.89
23:16:10|25964.89
23:16:11|25964.89
23:16:12|25964.89
23:16:14|25964.89
23:16:14|25964.89
23:16:15|25964.89
23:16:16|25964.89
23:16:18|25957.24
23:16:19|25964.
23:16:19|25964.
23:16:21|25964.
23:16:22|25957.86
23:16:23|25957.86
23:16:23|25953.92
23:16:25|25953.92
23:16:26|25953.92
23:16:26|25953.92
23:16:27|25953.92
23:16:29|25953.92
23:16:30|25953.92
23:16:31|25953.92
23:16:32|25953.67
23:16:33|25953.67
23:16:34|25953.67
23:16:35|25953.67
23:16:36|25952.
23:16:37|25952.
23:16:38|25952.
23:16:39|25952.
23:16:40|25952.
23:16:41|25952.
23:16:42|25952.
23:16:43|25952.
23:16:44|25952.
23:16:45|25952.
23:16:46|25952.
23:16:47|25949.52
23:16:48|25949.52
23:16:49|25949.53
23:16:50|25949.53
23:16:51|25949.53
23:16:52|25949.53
23:16:53|25949.53
23:16:54|25949.53
23:16:55|25949.53
23:16:56|25949.53
23:16:57|25961.61
23:16:58|25961.61
23:16:59|25961.61
23:17:00|25961.61
23:17:01|25963.17
23:17:02|25963.17
23:17:03|25963.17
23:17:05|25963.17
23:17:05|25963.17
23:17:06|25963.14
23:17:07|25963.14
23:17:08|25963.14
23:17:09|25963.14
23:17:10|25963.14
23:17:11|25963.14
23:17:12|25963.14
23:17:13|25963.14
23:17:14|25955.74
23:17:15|25955.74
23:17:16|25955.74
23:17:17|25955.74
23:17:18|25955.74
23:17:19|25955.74
23:17:20|25955.74
23:17:21|25955.74
23:17:22|25955.74
23:17:23|25955.74
23:17:24|25955.74
23:17:25|25955.74
23:17:26|25953.84
23:17:27|25951.65
23:17:28|25951.65
23:17:30|25951.65
23:17:31|25951.65
23:17:32|25951.65
23:17:33|25951.65
23:17:34|25951.65
23:17:35|25951.65
23:17:36|25951.65
23:17:37|25951.65
23:17:38|25951.65
23:17:39|25951.65
23:17:40|25950.31
23:17:41|25950.31
23:17:42|25950.31
23:17:43|25950.31
23:17:44|25950.78
23:17:45|25950.78
23:17:46|25950.78
23:17:47|25950.78
23:17:48|25950.78
23:17:49|25950.78
23:17:50|25950.78
23:17:51|25950.78
23:17:52|25950.78
23:17:53|25953.66
23:17:54|25953.66
23:17:55|25953.66
23:17:56|25953.66
23:17:57|25953.66
23:17:58|25953.66
23:17:59|25953.66
23:18:00|25953.66
23:18:01|25953.66
23:18:02|25953.66
23:18:03|25953.66
23:18:04|25953.66
23:18:05|25953.66
23:18:06|25953.66
23:18:07|25953.66
23:18:08|25953.66
23:18:09|25953.66
23:18:10|25953.66
23:18:11|25953.66
23:18:12|25953.66
23:18:13|25953.66
23:18:14|25953.66
23:18:15|25953.66
23:18:16|25953.66
23:18:17|25953.66
23:18:19|25953.66
23:18:20|25953.66
23:18:20|25953.66
23:18:21|25963.47
23:18:23|25963.47
23:18:23|25963.47
23:18:24|25963.47
23:18:25|25963.47
23:18:27|25963.47
23:18:27|25963.47
23:18:28|25963.47
23:18:30|25963.47
23:18:31|25965.45
23:18:32|25959.19
23:18:34|25959.19
23:18:34|25959.19
23:18:35|25959.19
23:18:36|25959.19
23:18:37|25959.19
23:18:38|25959.19
23:18:39|25959.19
23:18:40|25959.19
23:18:41|25959.19
23:18:42|25959.19
23:18:43|25959.19
23:18:44|25959.19
23:18:45|25959.19
23:18:46|25959.19
23:18:47|25959.19
23:18:48|25959.19
23:18:50|25961.57
23:18:51|25961.57
23:18:52|25961.57
23:18:53|25961.57
23:18:53|25961.57
23:18:54|25961.57
23:18:56|25961.57
23:18:56|25961.57
23:18:58|25961.57
23:18:59|25961.57
23:18:59|25961.57
23:19:00|25961.57
23:19:01|25961.57
23:19:02|25961.57
23:19:04|25961.57
23:19:04|25961.57
23:19:06|25961.57
23:19:06|25961.57
23:19:07|25961.57
23:19:08|25961.57
23:19:09|25961.57
23:19:10|25961.57
23:19:11|25961.57
23:19:12|25961.57
23:19:13|25961.57
23:19:15|25961.57
23:19:15|25961.57
23:19:16|25961.57
23:19:17|25961.57
23:19:18|25961.57
23:19:19|25961.57
23:19:20|25961.57
23:19:21|25961.57
23:19:22|25961.57
23:19:23|25961.57
23:19:24|25961.57
23:19:25|25961.57
23:19:26|25961.57
23:19:27|25961.57
23:19:28|25961.57
23:19:29|25961.57
23:19:30|25961.57
23:19:32|25961.57
23:19:33|25961.57
23:19:34|25961.57
23:19:35|25955.44
23:19:36|25955.47
23:19:37|25955.47
23:19:37|25955.47
23:19:39|25956.74
23:19:40|25956.74
23:19:41|25956.74
23:19:42|25956.74
23:19:44|25956.74
23:19:44|25956.74
23:19:45|25956.74
23:19:46|25956.74
23:19:47|25956.74
23:19:48|25956.74
23:19:49|25956.74
23:19:50|25956.74
23:19:51|25956.74
23:19:52|25956.74
23:19:53|25956.74
23:19:54|25956.74
23:19:55|25956.74
23:19:56|25958.55
23:19:57|25958.55
23:19:58|25958.55
23:19:59|25958.55
23:20:00|25958.55
23:20:01|25958.55
23:20:02|25958.55
23:20:03|25963.62
23:20:05|25963.62
23:20:05|25963.62
23:20:07|25963.62
23:20:08|25967.67
23:20:08|25967.67
23:20:09|25967.67
23:20:11|25967.67
23:20:11|25966.4
23:20:12|25966.4
23:20:13|25966.4
23:20:14|25966.4
23:20:15|25966.4
23:20:16|25966.4
23:20:18|25966.4
23:20:18|25966.4
23:20:19|25966.4
23:20:20|25966.4
23:20:21|25966.4
23:20:23|25966.4
23:20:23|25966.4
23:20:24|25966.4
23:20:25|25966.4
23:20:26|25966.4
23:20:27|25966.4
23:20:28|25966.4
23:20:29|25966.4
23:20:31|25966.4
23:20:31|25966.4
23:20:33|25966.4
23:20:34|25966.4
23:20:35|25966.4
23:20:36|25966.4
23:20:37|25966.4
23:20:38|25966.4
23:20:39|25966.4
23:20:41|25959.84
23:20:41|25959.84
23:20:42|25959.84
23:20:43|25959.84
23:20:44|25959.84
23:20:45|25959.84
23:20:46|25959.84
23:20:47|25959.84
23:20:49|25959.84
23:20:49|25959.84
23:20:50|25960.03
23:20:51|25960.03
23:20:52|25960.03
23:20:53|25960.03
23:20:54|25960.03
23:20:55|25960.03
23:20:56|25960.03
23:20:57|25960.03
23:20:58|25960.03
23:21:00|25960.03
23:21:01|25960.03
23:21:02|25960.03
23:21:02|25960.03
23:21:04|25960.03
23:21:05|25960.03
23:21:06|25960.03
23:21:07|25960.03
23:21:08|25960.03
23:21:09|25960.03
23:21:10|25960.03
23:21:11|25960.03
23:21:11|25960.03
23:21:13|25960.03
23:21:14|25960.03
23:21:15|25960.03
23:21:16|25966.48
23:21:17|25966.48
23:21:18|25975.22
23:21:19|25975.22
23:21:20|25982.39
23:21:21|25982.39
23:21:22|25982.39
23:21:23|25983.73
23:21:24|25983.73
23:21:25|25983.73
23:21:26|25983.73
23:21:27|25983.73
23:21:28|25983.73
23:21:28|25983.73
23:21:30|25983.73
23:21:31|25983.73
23:21:31|25983.73
23:21:33|25983.73
23:21:34|25983.73
23:21:36|25983.73
23:21:37|25988.02
23:21:37|25988.02
23:21:38|25988.02
23:21:40|25988.02
23:21:41|25988.02
23:21:42|25988.02
23:21:43|25988.02
23:21:43|25988.02
23:21:45|25988.02
23:21:46|25988.02
23:21:47|25988.02
23:21:48|25987.01
23:21:48|25987.01
23:21:50|25987.01
23:21:51|25987.01
23:21:52|25987.01
23:21:53|25987.01
23:21:54|25987.01
23:21:55|25987.01
23:21:55|25987.01
23:21:57|25987.01
23:21:58|25987.01
23:21:59|25987.01
23:22:00|25987.01
23:22:01|25987.01
23:22:02|25984.61
23:22:03|25984.61
23:22:04|25984.61
23:22:05|25984.62
23:22:06|25984.62
23:22:07|25984.62
23:22:08|25984.62
23:22:09|25984.62
23:22:10|25984.62
23:22:11|25984.62
23:22:12|25984.62
23:22:13|25984.62
23:22:14|25984.62
23:22:15|25984.62
23:22:16|25984.62
23:22:17|25984.62
23:22:18|25984.62
23:22:19|25984.62
23:22:20|25984.62
23:22:21|25984.62
23:22:22|25984.62
23:22:23|25984.62
23:22:24|25984.62
23:22:25|25984.62
23:22:26|25984.62
23:22:27|25984.62
23:22:28|25984.62
23:22:29|25984.62
23:22:30|25984.62
23:22:31|25984.62
23:22:32|25984.62
23:22:33|25984.62
23:22:34|25982.92
23:22:36|25979.93
23:22:37|25980.35
23:22:37|25980.35
23:22:39|25980.35
23:22:40|25980.35
23:22:41|25980.35
23:22:42|25980.35
23:22:43|25980.35
23:22:44|25980.35
23:22:45|25980.35
23:22:46|25980.35
23:22:47|25980.35
23:22:48|25976.29
23:22:49|25976.29
23:22:50|25973.01
23:22:51|25973.01
23:22:52|25973.01
23:22:53|25973.01
23:22:55|25973.01
23:22:55|25973.01
23:22:56|25973.01
23:22:57|25973.01
23:22:58|25973.01
23:22:59|25973.01
23:23:00|25973.01
23:23:01|25972.2
23:23:02|25972.2
23:23:03|25970.
23:23:04|25970.
23:23:05|25970.
23:23:06|25970.
23:23:07|25970.
23:23:08|25970.
23:23:10|25970.
23:23:10|25970.
23:23:11|25970.
23:23:12|25970.
23:23:13|25970.
23:23:14|25970.
23:23:15|25970.
23:23:16|25970.
23:23:17|25970.
23:23:18|25970.
23:23:20|25970.
23:23:20|25970.
23:23:21|25966.61
23:23:22|25966.61
23:23:24|25966.61
23:23:24|25966.61
23:23:26|25966.61
23:23:26|25966.61
23:23:28|25966.61
23:23:28|25966.61
23:23:30|25966.61
23:23:30|25966.61
23:23:32|25966.61
23:23:33|25966.61
23:23:33|25966.61
23:23:35|25966.61
23:23:36|25966.61
23:23:37|25966.61
23:23:38|25966.61
23:23:39|25966.61
23:23:40|25966.61
23:23:41|25969.81
23:23:42|25969.81
23:23:44|25969.81
23:23:44|25969.81
23:23:45|25969.81
23:23:46|25969.81
23:23:47|25969.81
23:23:48|25969.81
23:23:49|25969.81
23:23:50|25969.81
23:23:51|25969.81
23:23:52|25970.53
23:23:53|25970.53
23:23:54|25970.53
23:23:55|25969.17
23:23:56|25969.17
23:23:57|25969.17
23:23:58|25969.17
23:23:59|25969.17
23:24:00|25969.17
23:24:01|25969.17
23:24:02|25969.17
23:24:03|25969.17
23:24:04|25969.17
23:24:05|25969.17
23:24:06|25969.17
23:24:07|25969.17
23:24:09|25969.17
23:24:10|25969.17
23:24:11|25969.17
23:24:12|25969.17
23:24:13|25969.17
23:24:14|25971.
23:24:15|25971.04
23:24:16|25971.04
23:24:17|25971.04
23:24:18|25971.04
23:24:19|25971.04
23:24:20|25971.04
23:24:21|25971.04
23:24:21|25971.04
23:24:22|25971.04
23:24:24|25971.04
23:24:25|25971.33
23:24:25|25971.33
23:24:27|25971.33
23:24:28|25971.33
23:24:29|25971.33
23:24:30|25971.33
23:24:31|25971.33
23:24:31|25971.33
23:24:32|25971.33
23:24:34|25971.33
23:24:35|25971.33
23:24:36|25971.33
23:24:37|25971.33
23:24:39|25971.33
23:24:40|25971.33
23:24:40|25971.33
23:24:42|25971.33
23:24:42|25971.33
23:24:44|25971.33
23:24:44|25971.33
23:24:46|25971.33
23:24:47|25971.33
23:24:48|25971.33
23:24:49|25971.33
23:24:50|25971.33
23:24:51|25971.33
23:24:52|25971.33
23:24:53|25974.57
23:24:54|25974.57
23:24:55|25974.57
23:24:56|25972.34
23:24:57|25972.34
23:24:58|25972.34
23:24:58|25976.99
23:24:59|25976.99
23:25:01|25976.99
23:25:02|25976.99
23:25:03|25976.99
23:25:04|25976.99
23:25:05|25976.99
23:25:06|25976.99
23:25:07|25976.99
23:25:08|25976.99
23:25:09|25976.99
23:25:10|25976.99
23:25:11|25976.99
23:25:12|25976.99
23:25:12|25976.99
23:25:14|25976.99
23:25:15|25976.99
23:25:15|25970.4
23:25:17|25970.4
23:25:18|25970.4
23:25:19|25971.49
23:25:20|25971.49
23:25:21|25968.89
23:25:22|25968.89
23:25:22|25968.89
23:25:24|25968.89
23:25:25|25968.89
23:25:25|25968.89
23:25:27|25968.89
23:25:27|25968.89
23:25:29|25971.32
23:25:29|25971.32
23:25:31|25971.32
23:25:32|25971.32
23:25:33|25971.32
23:25:34|25971.32
23:25:35|25971.32
23:25:35|25971.32
23:25:37|25971.32
23:25:38|25971.32
23:25:39|25971.32
23:25:40|25971.32
23:25:41|25971.32
23:25:43|25971.32
23:25:43|25971.32
23:25:44|25971.32
23:25:45|25971.32
23:25:47|25971.32
23:25:48|25971.32
23:25:48|25971.32
23:25:50|25971.32
23:25:50|25971.32
23:25:51|25971.32
23:25:53|25971.32
23:25:53|25971.32
23:25:55|25971.32
23:25:56|25971.32
23:25:56|25971.32
23:25:57|25971.32
23:25:59|25971.32
23:25:59|25991.09
23:26:00|25993.67
23:26:02|25993.67
23:26:02|25993.67
23:26:03|25993.67
23:26:05|25993.67
23:26:05|25993.67
23:26:06|25993.67
23:26:07|25993.67
23:26:08|25993.67
23:26:09|25993.67
23:26:10|25993.67
23:26:12|25993.67
23:26:12|25993.67
23:26:13|25993.67
23:26:15|25993.67
23:26:15|25986.01
23:26:16|25986.01
23:26:17|25986.01
23:26:18|25986.01
23:26:19|25986.01
23:26:20|25986.01
23:26:22|25982.13
23:26:22|25982.13
23:26:24|25982.13
23:26:24|25982.13
23:26:25|25982.13
23:26:26|25982.13
23:26:28|25982.13
23:26:28|25982.13
23:26:29|25982.13
23:26:30|25982.13
23:26:31|25985.64
23:26:32|25985.64
23:26:34|25985.64
23:26:34|25985.64
23:26:36|25985.64
23:26:36|25985.64
23:26:38|25985.64
23:26:39|25985.64
23:26:40|25985.64
23:26:41|25985.64
23:26:43|25985.64
23:26:43|25985.64
23:26:44|25985.64
23:26:45|25985.64
23:26:46|25985.64
23:26:47|25985.64
23:26:48|25985.64
23:26:49|25985.64
23:26:50|25985.64
23:26:51|25985.64
23:26:52|25985.64
23:26:53|25985.64
23:26:54|25985.64
23:26:55|25985.64
23:26:56|25983.03
23:26:57|25983.03
23:26:58|25983.03
23:26:59|25983.03
23:27:00|25983.03
23:27:01|25983.03
23:27:02|25983.03
23:27:03|25983.03
23:27:04|25982.64
23:27:05|25982.64
23:27:06|25982.64
23:27:07|25982.64
23:27:08|25982.64
23:27:09|25982.64
23:27:10|25982.64
23:27:11|25982.57
23:27:12|25982.1
23:27:13|25982.58
23:27:14|25976.48
23:27:15|25976.48
23:27:17|25976.48
23:27:17|25976.48
23:27:18|25976.48
23:27:19|25976.48
23:27:20|25976.48
23:27:21|25976.48
23:27:22|25976.48
23:27:23|25976.48
23:27:24|25976.48
23:27:25|25976.48
23:27:26|25976.48
23:27:28|25976.48
23:27:28|25976.48
23:27:30|25976.48
23:27:30|25976.48
23:27:31|25976.48
23:27:32|25979.56
23:27:33|25979.56
23:27:34|25979.56
23:27:35|25979.56
23:27:36|25979.56
23:27:37|25979.56
23:27:39|25979.56
23:27:40|25979.56
23:27:40|25979.56
23:27:42|25979.56
23:27:43|25979.56
23:27:44|25979.56
23:27:45|25979.56
23:27:46|25977.91
23:27:47|25977.91
23:27:49|25977.91
23:27:49|25977.91
23:27:50|25977.91
23:27:51|25977.91
23:27:52|25977.91
23:27:53|25977.91
23:27:54|25977.91
23:27:55|25977.91
23:27:56|25977.91
23:27:57|25977.91
23:27:58|25977.91
23:27:59|25969.99
23:28:00|25969.99
23:28:01|25967.18
23:28:02|25967.1
23:28:03|25971.21
23:28:04|25971.21
23:28:05|25971.21
23:28:06|25971.21
23:28:07|25971.21
23:28:08|25969.3
23:28:09|25969.3
23:28:10|25969.3
23:28:11|25969.3
23:28:12|25969.3
23:28:13|25969.3
23:28:14|25969.3
23:28:15|25969.3
23:28:16|25974.93
23:28:17|25974.93
23:28:18|25974.93
23:28:19|25974.93
23:28:20|25974.93
23:28:21|25974.93
23:28:22|25974.93
23:28:23|25974.93
23:28:24|25974.93
23:28:25|25974.93
23:28:26|25974.93
23:28:27|25974.93
23:28:28|25974.93
23:28:29|25974.93
23:28:30|25974.93
23:28:31|25974.93
23:28:32|25974.93
23:28:33|25974.
23:28:34|25974.
23:28:35|25974.
23:28:36|25974.
23:28:37|25974.
23:28:38|25974.
23:28:39|25974.
23:28:41|25974.
23:28:42|25974.
23:28:43|25974.
23:28:44|25974.
23:28:45|25974.
23:28:46|25974.
23:28:47|25974.
23:28:48|25974.
23:28:49|25974.
23:28:50|25974.
23:28:51|25974.
23:28:52|25974.
23:28:53|25974.
23:28:54|25972.45
23:28:55|25972.45
23:28:56|25972.45
23:28:57|25972.45
23:28:58|25972.45
23:28:59|25972.45
23:29:00|25972.45
23:29:01|25972.45
23:29:02|25972.45
23:29:03|25972.45
23:29:04|25972.45
23:29:05|25972.45
23:29:06|25972.45
23:29:07|25972.45
23:29:08|25972.45
23:29:09|25971.41
23:29:10|25971.41
23:29:11|25971.41
23:29:12|25971.41
23:29:13|25971.41
23:29:14|25971.41
23:29:16|25971.41
23:29:16|25971.41
23:29:17|25971.41
23:29:18|25971.41
23:29:19|25971.41
23:29:20|25971.41
23:29:21|25971.41
23:29:22|25969.53
23:29:23|25969.53
23:29:24|25969.53
23:29:25|25969.53
23:29:26|25969.53
23:29:27|25969.53
23:29:28|25969.53
23:29:29|25969.53
23:29:30|25969.53
23:29:31|25969.53
23:29:32|25969.53
23:29:33|25969.53
23:29:34|25969.53
23:29:35|25969.53
23:29:36|25969.53
23:29:37|25969.53
23:29:38|25969.53
23:29:39|25969.53
23:29:40|25969.53
23:29:42|25969.53
23:29:43|25969.53
23:29:44|25969.53
23:29:46|25969.53
23:29:46|25969.53
23:29:47|25969.53
23:29:48|25969.53
23:29:49|25969.53
23:29:50|25969.53
23:29:51|25969.53
23:29:52|25969.53
23:29:54|25969.53
23:29:54|25972.4
23:29:55|25972.4
23:29:57|25972.4
23:29:58|25972.4
23:29:58|25972.4
23:29:59|25972.4
23:30:01|25972.4
23:30:01|25972.4
23:30:02|25972.4
23:30:04|25972.4
23:30:04|25972.4
23:30:05|25972.4
23:30:06|25972.4
23:30:07|25972.4
23:30:09|25972.4
23:30:10|25972.4
23:30:11|25972.4
23:30:12|25972.4
23:30:12|25972.4
23:30:13|25972.4
23:30:15|25972.4
23:30:16|25972.4
23:30:16|25972.4
23:30:17|25972.4
23:30:18|25972.4
23:30:19|25972.4
23:30:21|25972.4
23:30:21|25972.4
23:30:22|25972.4
23:30:23|25972.4
23:30:24|25972.4
23:30:26|25972.4
23:30:27|25972.4
23:30:27|25965.79
23:30:28|25965.79
23:30:29|25965.79
23:30:30|25965.79
23:30:31|25965.79
23:30:32|25965.79
23:30:34|25965.79
23:30:34|25965.79
23:30:35|25962.6
23:30:36|25962.6
23:30:38|25962.6
23:30:38|25957.05
23:30:39|25957.05
23:30:40|25957.05
23:30:42|25957.05
23:30:43|25957.05
23:30:44|25957.05
23:30:45|25957.05
23:30:47|25957.05
23:30:48|25957.05
23:30:49|25957.05
23:30:50|25957.05
23:30:51|25957.05
23:30:52|25957.05
23:30:52|25957.05
23:30:54|25957.05
23:30:55|25957.05
23:30:56|25955.11
23:30:57|25955.11
23:30:59|25955.11
23:30:59|25955.11
23:31:00|25955.11
23:31:01|25955.11
23:31:02|25955.11
23:31:04|25955.11
23:31:05|25955.11
23:31:05|25955.11
23:31:07|25955.11
23:31:08|25955.11
23:31:09|25955.11
23:31:10|25955.11
23:31:11|25955.11
23:31:12|25955.11
23:31:13|25954.04
23:31:14|25954.04
23:31:14|25950.8
23:31:16|25950.8
23:31:17|25950.8
23:31:18|25950.8
23:31:19|25950.8
23:31:20|25950.8
23:31:20|25952.52
23:31:22|25952.52
23:31:22|25952.52
23:31:23|25952.52
23:31:25|25952.52
23:31:26|25952.52
23:31:26|25952.52
23:31:28|25952.52
23:31:29|25952.52
23:31:30|25952.52
23:31:31|25952.52
23:31:31|25952.52
23:31:33|25952.52
23:31:34|25952.52
23:31:34|25952.52
23:31:36|25952.52
23:31:37|25969.93
23:31:38|25969.93
23:31:39|25969.93
23:31:40|25969.93
23:31:41|25969.93
23:31:41|25969.93
23:31:43|25969.93
23:31:44|25969.93
23:31:46|25969.93
23:31:47|25969.93
23:31:48|25953.46
23:31:49|25953.46
23:31:50|25953.46
23:31:51|25953.46
23:31:52|25953.46
23:31:53|25953.46
23:31:54|25953.46
23:31:55|25953.46
23:31:56|25953.
23:31:57|25953.
23:31:58|25958.12
23:31:58|25958.12
23:32:00|25958.12
23:32:01|25958.12
23:32:02|25958.01
23:32:03|25958.01
23:32:03|25958.01
23:32:05|25958.01
23:32:06|25958.01
23:32:06|25958.01
23:32:08|25958.01
23:32:09|25958.01
23:32:10|25958.01
23:32:11|25958.01
23:32:12|25958.01
23:32:13|25958.01
23:32:14|25958.01
23:32:15|25958.01
23:32:16|25958.01
23:32:17|25958.01
23:32:18|25958.01
23:32:19|25958.01
23:32:20|25958.01
23:32:21|25958.01
23:32:22|25958.01
23:32:23|25958.01
23:32:24|25958.01
23:32:25|25958.01
23:32:26|25958.01
23:32:27|25958.01
23:32:28|25958.01
23:32:29|25958.01
23:32:30|25957.88
23:32:31|25957.88
23:32:32|25957.88
23:32:33|25957.88
23:32:34|25957.88
23:32:35|25957.88
23:32:36|25957.88
23:32:37|25957.88
23:32:38|25957.88
23:32:39|25957.88
23:32:40|25957.88
23:32:41|25957.88
23:32:42|25957.88
23:32:43|25957.88
23:32:44|25957.88
23:32:46|25957.88
23:32:47|25957.88
23:32:48|25957.88
23:32:49|25957.88
23:32:50|25957.88
23:32:51|25957.88
23:32:52|25957.88
23:32:52|25957.88
23:32:54|25957.88
23:32:55|25957.88
23:32:56|25957.88
23:32:57|25957.88
23:32:58|25957.88
23:32:59|25957.88
23:33:00|25957.88
23:33:01|25957.88
23:33:02|25957.88
23:33:02|25957.88
23:33:04|25957.88
23:33:05|25957.88
23:33:05|25957.88
23:33:07|25957.88
23:33:08|25957.88
23:33:08|25957.88
23:33:09|25957.88
23:33:11|25957.88
23:33:12|25957.88
23:33:13|25957.88
23:33:14|25957.88
23:33:15|25957.88
23:33:15|25957.88
23:33:16|25957.88
23:33:17|25957.88
23:33:19|25957.88
23:33:19|25957.88
23:33:21|25957.88
23:33:22|25957.88
23:33:22|25957.88
23:33:24|25957.88
23:33:24|25957.88
23:33:25|25957.88
23:33:26|25957.88
23:33:27|25957.88
23:33:29|25957.88
23:33:29|25957.88
23:33:31|25957.88
23:33:31|25957.88
23:33:32|25957.88
23:33:34|25957.88
23:33:35|25957.88
23:33:35|25957.88
23:33:36|25957.88
23:33:38|25957.88
23:33:38|25957.88
23:33:39|25957.88
23:33:41|25957.88
23:33:41|25957.88
23:33:42|25957.88
23:33:43|25957.88
23:33:44|25957.88
23:33:46|25957.88
23:33:47|25957.88
23:33:49|25957.88
23:33:49|25957.88
23:33:50|25957.88
23:33:51|25957.88
23:33:52|25957.88
23:33:53|25957.88
23:33:54|25957.88
23:33:55|25957.88
23:33:56|25957.88
23:33:57|25957.88
23:33:58|25957.88
23:34:00|25957.88
23:34:01|25957.88
23:34:02|25957.88
23:34:02|25957.88
23:34:04|25957.88
23:34:04|25957.88
23:34:05|25957.88
23:34:07|25957.88
23:34:07|25957.88
23:34:09|25957.88
23:34:10|25957.88
23:34:10|25957.88
23:34:11|25957.88
23:34:13|25957.88
23:34:14|25957.88
23:34:14|25957.88
23:34:15|25957.88
23:34:17|25957.88
23:34:18|25957.88
23:34:19|25957.88
23:34:20|25957.88
23:34:21|25957.88
23:34:22|25957.88
23:34:23|25957.88
23:34:23|25957.88
23:34:25|25957.88
23:34:26|25957.88
23:34:26|25957.88
23:34:28|25957.88
23:34:28|25957.88
23:34:30|25957.88
23:34:31|25957.88
23:34:31|25957.88
23:34:32|25957.88
23:34:33|25957.88
23:34:35|25957.88
23:34:36|25957.88
23:34:36|25957.88
23:34:38|25957.88
23:34:39|25957.88
23:34:40|25957.88
23:34:41|25957.88
23:34:42|25957.88
23:34:42|25957.88
23:34:44|25957.88
23:34:45|25957.88
23:34:46|25972.45
23:34:47|25972.45
23:34:48|25972.45
23:34:49|25972.45
23:34:50|25972.45
23:34:52|25972.45
23:34:52|25972.45
23:34:53|25972.45
23:34:54|25972.45
23:34:56|25972.45
23:34:57|25972.45
23:34:58|25972.45
23:34:59|25972.45
23:35:00|25972.45
23:35:01|25972.45
23:35:02|25972.45
23:35:03|25972.45
23:35:04|25972.45
23:35:04|25972.45
23:35:05|25972.45
23:35:07|25972.45
23:35:08|25972.45
23:35:09|25972.45
23:35:10|25972.45
23:35:10|25972.45
23:35:12|25972.45
23:35:13|25972.45
23:35:14|25972.45
23:35:15|25972.45
23:35:16|25972.45
23:35:17|25972.45
23:35:17|25972.45
23:35:19|25972.45
23:35:20|25972.45
23:35:20|25972.45
23:35:22|25972.45
23:35:23|25972.45
23:35:24|25972.45
23:35:25|25972.45
23:35:26|25972.45
23:35:26|25972.45
23:35:28|25972.45
23:35:29|25972.45
23:35:30|25972.45
23:35:31|25972.45
23:35:32|25972.45
23:35:33|25972.45
23:35:34|25972.45
23:35:35|25972.45
23:35:36|25972.45
23:35:37|25972.45
23:35:38|25972.45
23:35:38|25972.45
23:35:40|25972.45
23:35:40|25972.45
23:35:42|25972.45
23:35:42|25972.45
23:35:44|25972.45
23:35:45|25972.45
23:35:46|25971.71
23:35:47|25971.71
23:35:48|25971.71
23:35:50|25971.71
23:35:51|25971.71
23:35:52|25971.71
23:35:53|25971.71
23:35:53|25971.71
23:35:55|25973.99
23:35:55|25973.99
23:35:57|25973.99
23:35:58|25973.99
23:35:59|25973.99
23:36:00|25973.99
23:36:01|25973.99
23:36:02|25973.99
23:36:03|25973.99
23:36:04|25973.99
23:36:05|25973.99
23:36:06|25973.99
23:36:07|25973.99
23:36:08|25973.99
23:36:09|25973.99
23:36:10|25973.99
23:36:11|25973.99
23:36:12|25973.99
23:36:13|25973.99
23:36:14|25973.99
23:36:15|25973.99
23:36:16|25973.99
23:36:17|25973.99
23:36:18|25973.99
23:36:19|25973.99
23:36:20|25973.99
23:36:21|25973.99
23:36:22|25973.99
23:36:23|25973.99
23:36:24|25973.99
23:36:25|25973.99
23:36:26|25973.99
23:36:27|25973.99
23:36:28|25973.99
23:36:29|25973.99
23:36:30|25973.99
23:36:31|25973.99
23:36:32|25973.99
23:36:33|25973.99
23:36:34|25973.99
23:36:35|25973.99
23:36:36|25973.99
23:36:37|25973.99
23:36:38|25973.99
23:36:39|25973.99
23:36:40|25973.99
23:36:41|25973.99
23:36:42|25973.99
23:36:43|25973.99
23:36:44|25973.99
23:36:45|25973.99
23:36:46|25973.99
23:36:47|25973.99
23:36:49|25973.99
23:36:50|25974.
23:36:51|25974.
23:36:52|25974.
23:36:53|25974.
23:36:55|25974.
23:36:55|25974.
23:36:56|25974.
23:36:57|25974.
23:36:58|25974.
23:36:59|25974.
23:37:00|25974.
23:37:01|25974.
23:37:02|25974.
23:37:04|25974.
23:37:05|25974.
23:37:05|25974.
23:37:06|25974.
23:37:08|25974.
23:37:09|25974.
23:37:10|25981.
23:37:10|25981.
23:37:11|25981.
23:37:12|25979.36
23:37:13|25979.36
23:37:14|25970.61
23:37:15|25970.61
23:37:16|25970.61
23:37:18|25970.61
23:37:19|25970.61
23:37:20|25970.61
23:37:20|25970.61
23:37:21|25970.61
23:37:22|25970.61
23:37:23|25970.61
23:37:24|25970.61
23:37:25|25970.61
23:37:26|25970.61
23:37:28|25970.61
23:37:29|25970.61
23:37:30|25970.61
23:37:30|25970.61
23:37:31|25970.61
23:37:33|25970.61
23:37:33|25970.61
23:37:35|25970.61
23:37:35|25970.61
23:37:36|25970.61
23:37:37|25970.88
23:37:38|25970.88
23:37:40|25970.88
23:37:40|25970.88
23:37:41|25970.88
23:37:42|25970.88
23:37:43|25970.88
23:37:44|25970.88
23:37:46|25970.88
23:37:46|25970.87
23:37:47|25970.87
23:37:48|25970.87
23:37:49|25970.87
23:37:51|25970.87
23:37:52|25970.87
23:37:54|25970.87
23:37:54|25970.87
23:37:55|25970.87
23:37:56|25970.87
23:37:57|25970.87
23:37:58|25970.87
23:37:59|25970.87
23:38:01|25970.87
23:38:01|25970.87
23:38:02|25970.87
23:38:03|25970.87
23:38:04|25970.87
23:38:06|25970.87
23:38:06|25970.87
23:38:07|25970.87
23:38:08|25970.87
23:38:09|25970.87
23:38:10|25970.87
23:38:11|25970.87
23:38:12|25970.87
23:38:13|25970.87
23:38:14|25970.87
23:38:15|25970.87
23:38:16|25970.87
23:38:17|25970.87
23:38:18|25970.87
23:38:19|25970.87
23:38:20|25970.87
23:38:21|25970.87
23:38:22|25970.87
23:38:23|25970.87
23:38:24|25970.87
23:38:25|25970.87
23:38:26|25970.87
23:38:27|25970.87
23:38:28|25970.87
23:38:29|25970.87
23:38:30|25975.55
23:38:31|25975.55
23:38:32|25975.55
23:38:33|25975.55
23:38:34|25975.55
23:38:35|25975.55
23:38:36|25975.55
23:38:37|25975.55
23:38:38|25975.55
23:38:39|25975.55
23:38:40|25975.55
23:38:41|25975.55
23:38:42|25975.55
23:38:43|25975.55
23:38:44|25975.55
23:38:45|25975.55
23:38:46|25975.55
23:38:47|25975.55
23:38:48|25975.55
23:38:49|25975.55
23:38:50|25975.55
23:38:52|25975.55
23:38:53|25975.55
23:38:55|25975.55
23:38:55|25966.85
23:38:56|25966.85
23:38:57|25966.85
23:38:59|25966.85
23:38:59|25966.85
23:39:01|25966.85
23:39:01|25966.85
23:39:03|25966.85
23:39:04|25966.85
23:39:05|25966.85
23:39:06|25966.85
23:39:07|25966.85
23:39:08|25966.85
23:39:09|25966.85
23:39:10|25966.85
23:39:11|25966.85
23:39:11|25966.85
23:39:13|25966.85
23:39:14|25966.85
23:39:14|25966.85
23:39:16|25966.85
23:39:16|25966.85
23:39:18|25966.85
23:39:19|25966.85
23:39:20|25966.85
23:39:21|25966.85
23:39:22|25966.85
23:39:23|25966.85
23:39:24|25966.85
23:39:25|25966.05
23:39:26|25966.05
23:39:27|25966.05
23:39:28|25966.06
23:39:29|25966.07
23:39:30|25966.07
23:39:30|25966.07
23:39:32|25966.07
23:39:33|25966.07
23:39:34|25966.07
23:39:35|25966.07
23:39:35|25966.07
23:39:37|25966.07
23:39:38|25966.07
23:39:39|25966.07
23:39:39|25966.07
23:39:41|25966.07
23:39:42|25966.07
23:39:43|25966.07
23:39:44|25966.07
23:39:45|25966.07
23:39:46|25967.94
23:39:46|25967.94
23:39:47|25967.8
23:39:49|25967.8
23:39:49|25967.8
23:39:51|25967.8
23:39:52|25967.8
23:39:53|25967.8
23:39:55|25967.8
23:39:55|25967.8
23:39:56|25967.8
23:39:57|25967.8
23:39:59|25967.8
23:40:00|25967.8
23:40:01|25967.8
23:40:02|25967.8
23:40:03|25967.8
23:40:04|25967.8
23:40:05|25967.8
23:40:06|25967.8
23:40:07|25967.8
23:40:08|25967.8
23:40:09|25967.8
23:40:10|25967.8
23:40:12|25967.8
23:40:12|25965.23
23:40:13|25965.23
23:40:14|25965.23
23:40:16|25965.23
23:40:16|25965.23
23:40:18|25965.23
23:40:19|25965.23
23:40:20|25965.23
23:40:21|25965.23
23:40:22|25965.23
23:40:23|25965.23
23:40:23|25965.23
23:40:25|25962.01
23:40:26|25962.01
23:40:27|25962.01
23:40:27|25961.27
23:40:29|25961.27
23:40:30|25961.27
23:40:31|25961.27
23:40:31|25961.27
23:40:33|25960.37
23:40:34|25960.37
23:40:35|25960.37
23:40:36|25960.36
23:40:37|25960.36
23:40:38|25960.37
23:40:39|25961.2
23:40:40|25961.2
23:40:41|25961.2
23:40:42|25961.2
23:40:43|25963.28
23:40:44|25963.28
23:40:45|25963.28
23:40:46|25963.28
23:40:47|25963.28
23:40:48|25963.28
23:40:48|25963.28
23:40:50|25963.28
23:40:51|25963.28
23:40:51|25961.41
23:40:53|25961.41
23:40:54|25961.41
23:40:55|25961.41
23:40:57|25961.41
23:40:57|25961.41
23:40:58|25961.41
23:40:59|25961.41
23:41:01|25961.41
23:41:02|25961.41
23:41:03|25951.12
23:41:04|25951.12
23:41:05|25951.12
23:41:06|25961.44
23:41:06|25965.99
23:41:08|25965.99
23:41:09|25965.99
23:41:09|25965.99
23:41:11|25965.99
23:41:11|25965.99
23:41:13|25965.99
23:41:14|25968.05
23:41:15|25968.05
23:41:16|25968.05
23:41:17|25968.05
23:41:18|25968.05
23:41:19|25968.05
23:41:20|25969.36
23:41:21|25969.36
23:41:22|25969.36
23:41:23|25969.36
23:41:24|25977.
23:41:25|25977.
23:41:26|25977.
23:41:27|25977.
23:41:28|25977.
23:41:29|25977.
23:41:30|25977.
23:41:31|25977.
23:41:32|25977.
23:41:33|25977.
23:41:34|25977.
23:41:35|25977.
23:41:36|25977.
23:41:37|25977.
23:41:38|25977.
23:41:39|25977.
23:41:40|25977.
23:41:41|25977.
23:41:42|25977.
23:41:43|25977.
23:41:44|25977.
23:41:45|25977.
23:41:46|25977.
23:41:47|25977.
23:41:48|25977.
23:41:49|25977.
23:41:50|25977.
23:41:51|25977.
23:41:52|25977.
23:41:53|25977.
23:41:55|25977.
23:41:56|25977.
23:41:57|25977.
23:41:58|25977.
23:41:59|25977.
23:42:00|25977.
23:42:01|25977.
23:42:02|25977.
23:42:03|25977.
23:42:05|25977.
23:42:05|25977.
23:42:06|25977.
23:42:07|25977.
23:42:08|25977.
23:42:09|25977.
23:42:10|25977.
23:42:11|25977.
23:42:12|25977.
23:42:13|25977.
23:42:14|25977.
23:42:15|25977.
23:42:16|25977.
23:42:17|25977.
23:42:18|25977.
23:42:19|25977.
23:42:20|25977.
23:42:21|25977.
23:42:22|25977.
23:42:23|25974.99
23:42:24|25974.99
23:42:25|25974.99
23:42:26|25974.99
23:42:27|25974.99
23:42:28|25974.99
23:42:29|25974.99
23:42:30|25974.99
23:42:31|25974.99
23:42:32|25974.99
23:42:33|25974.99
23:42:34|25974.99
23:42:35|25974.99
23:42:36|25974.99
23:42:37|25974.99
23:42:38|25974.99
23:42:39|25974.99
23:42:40|25974.99
23:42:41|25974.99
23:42:42|25974.99
23:42:43|25974.99
23:42:44|25974.99
23:42:45|25974.99
23:42:46|25974.99
23:42:47|25974.99
23:42:48|25974.99
23:42:49|25974.99
23:42:50|25974.99
23:42:51|25974.99
23:42:52|25980.39
23:42:53|25980.39
23:42:55|25980.39
23:42:55|25980.39
23:42:57|25980.39
23:42:58|25980.39
23:42:59|25980.39
23:43:00|25980.39
23:43:01|25980.39
23:43:02|25980.39
23:43:03|25980.39
23:43:04|25980.39
23:43:05|25980.39
23:43:06|25980.39
23:43:07|25980.39
23:43:08|25980.39
23:43:10|25980.39
23:43:10|25980.39
23:43:11|25980.39
23:43:12|25980.39
23:43:13|25980.39
23:43:14|25980.39
23:43:15|25980.39
23:43:16|25980.39
23:43:17|25980.39
23:43:18|25977.07
23:43:19|25977.07
23:43:20|25977.07
23:43:21|25977.07
23:43:22|25977.07
23:43:23|25977.07
23:43:24|25977.07
23:43:25|25977.07
23:43:27|25977.07
23:43:27|25977.07
23:43:28|25977.07
23:43:29|25977.07
23:43:30|25977.07
23:43:31|25978.36
23:43:32|25978.36
23:43:33|25978.36
23:43:34|25978.36
23:43:35|25978.36
23:43:36|25978.36
23:43:37|25978.35
23:43:38|25978.35
23:43:39|25978.35
23:43:40|25978.35
23:43:41|25978.34
23:43:43|25978.34
23:43:43|25978.34
23:43:44|25978.34
23:43:45|25978.34
23:43:46|25978.34
23:43:47|25978.34
23:43:48|25978.34
23:43:49|25978.34
23:43:50|25978.34
23:43:51|25978.34
23:43:52|25978.34
23:43:53|25978.34
23:43:54|25978.34
23:43:55|25978.34
23:43:56|25978.34
23:43:58|25979.35
23:43:59|25978.86
23:44:00|25978.74
23:44:02|25978.74
23:44:02|25978.74
23:44:03|25978.74
23:44:04|25978.74
23:44:05|25978.74
23:44:07|25978.52
23:44:08|25978.52
23:44:09|25978.52
23:44:10|25979.35
23:44:11|25979.35
23:44:12|25979.35
23:44:13|25979.35
23:44:14|25979.57
23:44:15|25979.57
23:44:16|25979.57
23:44:17|25979.57
23:44:17|25979.57
23:44:19|25979.57
23:44:20|25979.57
23:44:21|25979.57
23:44:22|25979.57
23:44:23|25979.57
23:44:24|25979.57
23:44:25|25979.57
23:44:26|25979.57
23:44:27|25973.8
23:44:28|25972.12
23:44:30|25972.12
23:44:30|25972.12
23:44:31|25972.12
23:44:32|25972.12
23:44:33|25972.12
23:44:34|25972.12
23:44:35|25972.12
23:44:36|25972.12
23:44:37|25972.12
23:44:38|25972.12
23:44:39|25972.12
23:44:40|25972.12
23:44:41|25972.12
23:44:42|25972.12
23:44:43|25972.12
23:44:44|25972.12
23:44:45|25972.12
23:44:46|25972.12
23:44:47|25972.12
23:44:48|25972.12
23:44:49|25972.12
23:44:50|25972.12
23:44:51|25972.12
23:44:52|25972.12
23:44:53|25972.99
23:44:54|25972.99
23:44:55|25972.99
23:44:57|25972.99
23:44:58|25972.99
23:44:59|25972.99
23:45:00|25972.99
23:45:01|25972.99
23:45:02|25972.99
23:45:03|25972.99
23:45:04|25972.99
23:45:05|25972.99
23:45:06|25972.99
23:45:07|25972.99
23:45:08|25972.99
23:45:09|25972.99
23:45:10|25972.99
23:45:11|25972.99
23:45:12|25972.99
23:45:13|25972.99
23:45:14|25972.99
23:45:16|25972.99
23:45:16|25972.99
23:45:17|25972.99
23:45:18|25972.99
23:45:19|25972.99
23:45:20|25972.99
23:45:21|25972.99
23:45:22|25972.99
23:45:23|25972.99
23:45:24|25972.99
23:45:25|25972.99
23:45:26|25972.99
23:45:27|25972.99
23:45:28|25972.99
23:45:29|25972.99
23:45:30|25972.99
23:45:31|25972.99
23:45:32|25972.99
23:45:33|25972.99
23:45:34|25972.99
23:45:35|25972.99
23:45:36|25972.99
23:45:37|25972.99
23:45:38|25972.99
23:45:39|25972.99
23:45:40|25972.99
23:45:41|25972.99
23:45:42|25972.99
23:45:43|25972.99
23:45:44|25972.99
23:45:45|25972.99
23:45:46|25972.99
23:45:47|25972.99
23:45:48|25972.99
23:45:49|25972.99
23:45:50|25972.99
23:45:51|25972.99
23:45:52|25972.99
23:45:53|25972.99
23:45:54|25973.01
23:45:55|25973.01
23:45:56|25973.01
23:45:58|25973.01
23:45:59|25973.01
23:46:00|25973.01
23:46:01|25973.01
23:46:02|25973.01
23:46:03|25973.01
23:46:04|25973.01
23:46:06|25973.01
23:46:07|25973.01
23:46:08|25973.01
23:46:09|25973.01
23:46:10|25973.01
23:46:11|25973.01
23:46:12|25960.48
23:46:13|25960.48
23:46:14|25960.48
23:46:15|25960.48
23:46:16|25960.48
23:46:17|25960.48
23:46:18|25960.48
23:46:19|25960.48
23:46:20|25960.48
23:46:21|25960.48
23:46:22|25960.48
23:46:23|25960.48
23:46:24|25960.48
23:46:25|25960.48
23:46:26|25960.48
23:46:27|25960.48
23:46:28|25960.48
23:46:29|25960.48
23:46:30|25960.48
23:46:31|25960.48
23:46:32|25960.48
23:46:33|25960.48
23:46:34|25960.48
23:46:35|25960.48
23:46:36|25960.48
23:46:37|25960.48
23:46:38|25960.48
23:46:39|25960.48
23:46:40|25960.48
23:46:41|25960.48
23:46:42|25960.48
23:46:43|25960.09
23:46:44|25960.09
23:46:45|25960.09
23:46:46|25960.09
23:46:47|25960.09
23:46:48|25960.09
23:46:49|25960.09
23:46:50|25960.09
23:46:51|25960.09
23:46:52|25960.09
23:46:53|25960.09
23:46:54|25960.09
23:46:55|25960.09
23:46:56|25960.09
23:46:57|25960.09
23:46:58|25960.09
23:47:00|25960.08
23:47:01|25960.08
23:47:02|25960.08
23:47:03|25960.08
23:47:03|25960.08
23:47:05|25960.08
23:47:06|25960.08
23:47:08|25960.08
23:47:08|25960.08
23:47:09|25960.08
23:47:10|25960.08
23:47:11|25960.08
23:47:13|25960.72
23:47:13|25960.72
23:47:15|25960.72
23:47:16|25960.72
23:47:16|25960.72
23:47:18|25960.72
23:47:19|25960.72
23:47:19|25960.72
23:47:21|25960.72
23:47:22|25960.72
23:47:23|25960.72
23:47:24|25960.72
23:47:25|25960.72
23:47:26|25960.72
23:47:27|25960.72
23:47:28|25960.72
23:47:29|25960.72
23:47:30|25960.72
23:47:31|25960.72
23:47:32|25960.72
23:47:33|25960.72
23:47:34|25960.72
23:47:35|25960.72
23:47:36|25960.72
23:47:36|25960.72
23:47:37|25960.72
23:47:39|25960.72
23:47:40|25960.72
23:47:41|25960.72
23:47:41|25960.72
23:47:43|25960.72
23:47:43|25960.72
23:47:45|25960.72
23:47:46|25960.72
23:47:47|25960.72
23:47:48|25960.72
23:47:49|25960.72
23:47:50|25960.72
23:47:51|25960.72
23:47:52|25960.72
23:47:53|25960.72
23:47:54|25960.72
23:47:55|25960.72
23:47:56|25960.72
23:47:57|25960.72
23:47:58|25960.72
23:48:00|25960.72
23:48:01|25960.72
23:48:02|25960.72
23:48:04|25960.72
23:48:05|25960.72
23:48:05|25960.72
23:48:06|25960.72
23:48:08|25960.72
23:48:08|25960.72
23:48:10|25960.72
23:48:11|25960.72
23:48:12|25960.72
23:48:13|25960.72
23:48:14|25960.72
23:48:15|25958.34
23:48:16|25958.34
23:48:17|25958.34
23:48:18|25958.34
23:48:18|25958.34
23:48:20|25958.34
23:48:21|25958.34
23:48:21|25958.34
23:48:23|25958.35
23:48:24|25958.35
23:48:25|25958.35
23:48:26|25958.35
23:48:27|25958.35
23:48:28|25958.35
23:48:29|25958.35
23:48:30|25958.35
23:48:31|25958.35
23:48:31|25958.35
23:48:33|25958.35
23:48:34|25958.35
23:48:35|25958.35
23:48:36|25958.35
23:48:37|25958.35
23:48:37|25958.35
23:48:38|25958.35
23:48:39|25958.35
23:48:41|25958.35
23:48:42|25958.35
23:48:42|25958.35
23:48:43|25958.35
23:48:45|25958.35
23:48:45|25958.35
23:48:46|25958.35
23:48:48|25958.35
23:48:49|25958.34
23:48:50|25958.34
23:48:51|25958.34
23:48:52|25958.34
23:48:54|25958.34
23:48:54|25958.34
23:48:55|25958.34
23:48:56|25958.34
23:48:57|25958.34
23:48:58|25958.34
23:48:59|25958.34
23:49:01|25958.34
23:49:02|25958.35
23:49:04|25958.36
23:49:04|25958.36
23:49:05|25958.36
23:49:06|25958.36
23:49:07|25958.36
23:49:09|25958.36
23:49:10|25958.36
23:49:11|25958.36
23:49:11|25963.34
23:49:13|25963.34
23:49:14|25963.34
23:49:15|25963.34
23:49:15|25963.34
23:49:16|25963.34
23:49:18|25963.34
23:49:18|25963.34
23:49:19|25963.34
23:49:21|25963.34
23:49:22|25963.34
23:49:23|25963.34
23:49:24|25963.34
23:49:25|25963.34
23:49:26|25963.34
23:49:26|25963.34
23:49:28|25963.34
23:49:28|25963.34
23:49:30|25963.34
23:49:31|25963.34
23:49:31|25963.34
23:49:33|25963.34
23:49:34|25963.34
23:49:34|25963.34
23:49:36|25963.34
23:49:36|25963.34
23:49:38|25963.34
23:49:39|25963.34
23:49:40|25963.34
23:49:41|25963.34
23:49:41|25963.34
23:49:43|25963.34
23:49:44|25963.34
23:49:45|25963.34
23:49:46|25963.34
23:49:47|25963.34
23:49:48|25963.34
23:49:49|25963.34
23:49:51|25963.34
23:49:51|25963.34
23:49:52|25963.34
23:49:54|25963.34
23:49:54|25963.34
23:49:55|25963.34
23:49:56|25963.34
23:49:57|25963.34
23:49:58|25963.34
23:49:59|25963.34
23:50:00|25963.34
23:50:02|25963.34
23:50:02|25963.34
23:50:04|25963.34
23:50:05|25963.34
23:50:06|25963.34
23:50:07|25963.34
23:50:08|25963.22
23:50:09|25963.22
23:50:10|25963.22
23:50:11|25964.39
23:50:12|25964.39
23:50:13|25964.39
23:50:14|25964.39
23:50:15|25964.39
23:50:16|25964.39
23:50:17|25964.39
23:50:17|25964.39
23:50:19|25964.39
23:50:20|25964.39
23:50:21|25964.39
23:50:22|25962.15
23:50:23|25962.15
23:50:24|25962.15
23:50:25|25962.15
23:50:26|25962.15
23:50:26|25962.15
23:50:28|25962.15
23:50:29|25962.15
23:50:30|25962.15
23:50:31|25962.15
23:50:32|25962.16
23:50:33|25962.17
23:50:34|25962.17
23:50:35|25962.17
23:50:35|25962.17
23:50:37|25962.17
23:50:38|25962.17
23:50:39|25962.17
23:50:40|25962.17
23:50:40|25962.17
23:50:42|25962.17
23:50:43|25962.17
23:50:44|25962.17
23:50:45|25962.17
23:50:46|25962.17
23:50:47|25962.17
23:50:48|25962.17
23:50:49|25962.17
23:50:49|25962.17
23:50:50|25962.17
23:50:52|25958.35
23:50:52|25958.35
23:50:54|25958.35
23:50:55|25958.35
23:50:56|25958.35
23:50:56|25958.35
23:50:57|25958.35
23:50:58|25958.35
23:51:00|25958.35
23:51:01|25958.32
23:51:02|25958.32
23:51:03|25957.02
23:51:05|25957.02
23:51:06|25957.02
23:51:07|25957.02
23:51:08|25957.02
23:51:09|25957.02
23:51:10|25957.02
23:51:10|25957.02
23:51:11|25957.02
23:51:13|25957.02
23:51:14|25957.02
23:51:14|25957.02
23:51:16|25957.02
23:51:17|25957.02
23:51:18|25957.02
23:51:19|25957.02
23:51:20|25957.02
23:51:21|25955.
23:51:22|25955.
23:51:23|25955.
23:51:24|25955.
23:51:25|25955.
23:51:26|25955.
23:51:27|25953.92
23:51:28|25953.91
23:51:28|25949.36
23:51:30|25949.36
23:51:30|25947.7
23:51:32|25947.7
23:51:32|25947.7
23:51:34|25947.7
23:51:35|25947.71
23:51:36|25947.71
23:51:37|25947.71
23:51:38|25947.71
23:51:39|25947.71
23:51:40|25947.71
23:51:40|25947.71
23:51:42|25947.71
23:51:43|25947.71
23:51:44|25947.71
23:51:45|25947.71
23:51:46|25947.71
23:51:47|25947.71
23:51:48|25947.71
23:51:49|25947.71
23:51:50|25947.71
23:51:51|25947.71
23:51:52|25947.71
23:51:53|25947.71
23:51:54|25947.71
23:51:55|25947.71
23:51:56|25947.71
23:51:57|25947.71
23:51:58|25947.71
23:51:59|25947.71
23:52:00|25947.71
23:52:01|25947.71
23:52:02|25947.71
23:52:03|25947.71
23:52:04|25947.71
23:52:05|25948.02
23:52:06|25948.02
23:52:08|25948.02
23:52:09|25948.02
23:52:10|25948.02
23:52:10|25948.02
23:52:12|25948.02
23:52:13|25948.02
23:52:14|25948.02
23:52:15|25948.02
23:52:16|25948.02
23:52:17|25948.02
23:52:18|25935.27
23:52:19|25935.27
23:52:21|25935.27
23:52:21|25935.27
23:52:22|25935.27
23:52:23|25935.27
23:52:24|25935.27
23:52:25|25935.27
23:52:26|25935.27
23:52:27|25935.27
23:52:28|25935.82
23:52:30|25935.82
23:52:30|25935.82
23:52:31|25935.82
23:52:33|25935.82
23:52:33|25935.82
23:52:34|25935.82
23:52:35|25935.83
23:52:36|25935.83
23:52:37|25935.83
23:52:38|25935.83
23:52:40|25935.83
23:52:40|25935.83
23:52:41|25935.83
23:52:43|25935.83
23:52:44|25935.83
23:52:44|25935.83
23:52:45|25935.83
23:52:46|25935.83
23:52:47|25935.83
23:52:48|25935.83
23:52:49|25935.83
23:52:50|25935.83
23:52:51|25935.83
23:52:53|25937.03
23:52:53|25940.41
23:52:54|25944.
23:52:55|25944.
23:52:56|25945.85
23:52:57|25945.85
23:52:58|25945.85
23:53:00|25945.85
23:53:00|25945.85
23:53:02|25946.
23:53:02|25946.
23:53:04|25946.
23:53:05|25946.
23:53:06|25946.
23:53:07|25946.
23:53:08|25946.
23:53:09|25946.
23:53:10|25941.1
23:53:11|25941.1
23:53:12|25941.1
23:53:13|25941.1
23:53:14|25941.1
23:53:15|25941.1
23:53:16|25941.1
23:53:18|25941.1
23:53:18|25941.1
23:53:19|25941.1
23:53:20|25941.1
23:53:21|25941.1
23:53:22|25941.1
23:53:23|25941.1
23:53:24|25939.87
23:53:25|25939.87
23:53:26|25939.87
23:53:27|25939.87
23:53:28|25939.87
23:53:29|25939.87
23:53:30|25939.87
23:53:31|25939.87
23:53:32|25939.87
23:53:33|25939.87
23:53:34|25940.26
23:53:35|25940.26
23:53:36|25940.26
23:53:37|25940.26
23:53:38|25940.26
23:53:39|25940.26
23:53:40|25940.26
23:53:41|25940.26
23:53:42|25940.26
23:53:43|25940.26
23:53:44|25940.26
23:53:45|25940.26
23:53:46|25940.26
23:53:47|25940.26
23:53:48|25940.26
23:53:49|25940.26
23:53:50|25940.26
23:53:51|25940.26
23:53:52|25940.26
23:53:53|25940.26
23:53:54|25940.26
23:53:55|25940.26
23:53:56|25941.26
23:53:57|25941.26
23:53:58|25941.26
23:53:59|25941.26
23:54:00|25941.26
23:54:01|25941.26
23:54:02|25941.26
23:54:03|25941.26
23:54:04|25941.26
23:54:06|25941.26
23:54:07|25941.26
23:54:09|25941.26
23:54:09|25941.26
23:54:10|25941.26
23:54:11|25941.26
23:54:12|25941.26
23:54:13|25941.26
23:54:15|25941.26
23:54:15|25941.26
23:54:16|25941.26
23:54:17|25941.26
23:54:19|25941.26
23:54:20|25941.26
23:54:20|25943.01
23:54:22|25946.82
23:54:23|25946.82
23:54:24|25946.82
23:54:25|25946.82
23:54:26|25946.82
23:54:27|25946.82
23:54:28|25945.44
23:54:29|25945.44
23:54:29|25945.44
23:54:30|25945.44
23:54:32|25945.44
23:54:33|25949.59
23:54:33|25949.59
23:54:35|25949.59
23:54:35|25949.59
23:54:37|25949.59
23:54:37|25949.59
23:54:39|25949.59
23:54:40|25949.59
23:54:41|25949.59
23:54:42|25949.59
23:54:43|25949.59
23:54:44|25949.59
23:54:45|25949.59
23:54:45|25949.59
23:54:47|25949.59
23:54:48|25949.59
23:54:49|25950.
23:54:49|25950.
23:54:51|25951.
23:54:52|25952.47
23:54:52|25952.47
23:54:54|25952.47
23:54:55|25952.47
23:54:55|25952.47
23:54:57|25952.47
23:54:58|25952.47
23:54:59|25952.47
23:55:00|25952.47
23:55:00|25952.47
23:55:02|25952.03
23:55:03|25952.03
23:55:04|25952.03
23:55:05|25952.03
23:55:06|25952.03
23:55:08|25952.03
23:55:09|25952.03
23:55:10|25952.03
23:55:11|25952.03
23:55:12|25952.03
23:55:12|25952.03
23:55:14|25952.03
23:55:14|25952.03
23:55:16|25948.99
23:55:16|25948.99
23:55:18|25948.99
23:55:18|25948.99
23:55:20|25948.99
23:55:20|25948.99
23:55:22|25948.99
23:55:23|25948.99
23:55:23|25948.99
23:55:24|25948.99
23:55:25|25948.99
23:55:26|25948.99
23:55:27|25948.99
23:55:28|25948.99
23:55:29|25948.99
23:55:31|25948.99
23:55:32|25948.99
23:55:32|25948.99
23:55:33|25948.99
23:55:34|25948.99
23:55:36|25948.99
23:55:37|25948.99
23:55:37|25948.99
23:55:39|25948.99
23:55:40|25948.99
23:55:40|25948.99
23:55:41|25948.99
23:55:43|25949.
23:55:43|25949.
23:55:45|25949.
23:55:46|25949.
23:55:46|25949.
23:55:47|25949.
23:55:48|25949.
23:55:49|25949.
23:55:51|25949.
23:55:52|25949.
23:55:52|25949.
23:55:53|25949.
23:55:54|25949.
23:55:55|25949.
23:55:56|25949.
23:55:57|25949.
23:55:58|25949.
23:56:00|25949.
23:56:00|25949.
23:56:01|25949.
23:56:03|25949.
23:56:03|25949.
23:56:04|25949.
23:56:06|25949.
23:56:06|25949.
23:56:08|25949.
23:56:09|25949.
23:56:11|25949.
23:56:12|25949.
23:56:12|25949.
23:56:14|25949.
23:56:15|25949.
23:56:16|25949.
23:56:17|25949.
23:56:18|25949.
23:56:19|25949.
23:56:20|25949.
23:56:20|25949.
23:56:22|25960.69
23:56:23|25960.69
23:56:24|25956.
23:56:25|25956.
23:56:26|25956.
23:56:27|25956.
23:56:28|25956.
23:56:29|25956.
23:56:30|25956.
23:56:31|25956.
23:56:32|25956.
23:56:33|25956.
23:56:34|25956.
23:56:35|25956.
23:56:36|25956.
23:56:37|25956.
23:56:38|25956.
23:56:39|25956.
23:56:40|25956.
23:56:41|25956.
23:56:41|25956.
23:56:43|25956.
23:56:44|25956.
23:56:44|25956.
23:56:46|25956.
23:56:46|25956.
23:56:48|25956.
23:56:49|25943.73
23:56:50|25943.73
23:56:51|25943.73
23:56:52|25943.73
23:56:53|25943.73
23:56:53|25943.73
23:56:55|25943.73
23:56:56|25943.73
23:56:57|25943.73
23:56:58|25944.55
23:56:59|25944.55
23:56:59|25944.55
23:57:01|25944.55
23:57:02|25944.55
23:57:03|25944.55
23:57:04|25944.55
23:57:04|25944.55
23:57:06|25943.8
23:57:06|25943.8
23:57:08|25943.8
23:57:09|25943.8
23:57:10|25943.8
23:57:11|25943.8
23:57:12|25943.8
23:57:14|25943.8
23:57:14|25943.8
23:57:15|25943.8
23:57:16|25939.
23:57:17|25939.
23:57:18|25939.08
23:57:19|25939.
23:57:20|25939.
23:57:21|25939.
23:57:22|25939.
23:57:23|25939.
23:57:24|25937.76
23:57:25|25937.76
23:57:26|25937.76
23:57:27|25937.76
23:57:28|25937.76
23:57:29|25937.76
23:57:31|25937.76
23:57:31|25937.76
23:57:33|25937.76
23:57:33|25937.76
23:57:34|25937.76
23:57:36|25937.76
23:57:36|25937.76
23:57:37|25937.76
23:57:39|25937.76
23:57:39|25937.76
23:57:41|25937.76
23:57:42|25937.76
23:57:42|25937.76
23:57:43|25937.76
23:57:45|25937.76
23:57:46|25937.76
23:57:46|25937.76
23:57:47|25937.76
23:57:49|25937.76
23:57:49|25937.76
23:57:51|25937.76
23:57:51|25937.76
23:57:53|25937.76
23:57:54|25937.76
23:57:54|25937.76
23:57:55|25937.76
23:57:56|25937.76
23:57:58|25937.76
23:57:58|25937.76
23:57:59|25937.76
23:58:00|25937.76
23:58:01|25937.76
23:58:02|25937.76
23:58:03|25937.76
23:58:04|25937.76
23:58:06|25937.76
23:58:06|25937.76
23:58:08|25937.76
23:58:08|25937.76
23:58:10|25937.76
23:58:11|25944.68
23:58:12|25944.68
23:58:13|25944.68
23:58:15|25944.68
23:58:15|25940.03
23:58:16|25940.03
23:58:17|25940.03
23:58:18|25940.03
23:58:19|25940.03
23:58:20|25940.03
23:58:21|25939.01
23:58:22|25939.01
23:58:23|25939.01
23:58:24|25939.01
23:58:25|25939.01
23:58:26|25939.01
23:58:27|25939.01
23:58:28|25939.01
23:58:29|25939.01
23:58:30|25939.01
23:58:32|25939.01
23:58:33|25939.01
23:58:34|25937.4
23:58:34|25937.4
23:58:35|25937.4
23:58:36|25937.4
23:58:37|25937.4
23:58:38|25937.4
23:58:39|25937.4
23:58:40|25937.4
23:58:41|25937.4
23:58:43|25937.4
23:58:44|25937.4
23:58:44|25938.67
23:58:46|25938.67
23:58:46|25938.67
23:58:47|25938.67
23:58:49|25938.67
23:58:49|25938.67
23:58:51|25938.67
23:58:51|25938.67
23:58:53|25938.67
23:58:53|25938.67
23:58:54|25938.67
23:58:56|25938.67
23:58:56|25938.67
23:58:57|25938.67
23:58:59|25938.67
23:59:00|25938.67
23:59:00|25938.67
23:59:02|25938.67
23:59:02|25938.67
23:59:03|25938.67
23:59:04|25938.67
23:59:05|25938.67
23:59:07|25938.67
23:59:08|25938.67
23:59:09|25938.67
23:59:10|25938.67
23:59:11|25938.67
23:59:13|25938.67
23:59:14|25938.67
23:59:15|25938.67
23:59:16|25938.67
23:59:17|25938.67
23:59:17|25938.67
23:59:19|25938.67
23:59:20|25938.67
23:59:21|25937.46
23:59:22|25937.46
23:59:23|25937.46
23:59:24|25937.46
23:59:25|25937.46
23:59:26|25937.46
23:59:27|25937.46
23:59:28|25937.46
23:59:29|25937.46
23:59:30|25937.46
23:59:31|25937.46
23:59:32|25937.46
23:59:33|25937.46
23:59:34|25937.46
23:59:35|25937.46
23:59:37|25937.46
23:59:37|25937.46
23:59:38|25937.46
23:59:39|25937.46
23:59:40|25937.46
23:59:41|25937.46
23:59:42|25937.46
23:59:43|25937.46
23:59:44|25937.46
23:59:45|25937.46
23:59:46|25937.47
23:59:47|25937.47
23:59:48|25937.47
23:59:49|25937.47
23:59:50|25937.47
23:59:51|25940.95
23:59:52|25940.95
23:59:53|25940.95
23:59:54|25940.95
23:59:56|25940.95
23:59:56|25940.95
23:59:57|25940.95
23:59:58|25940.95
23:59:59|25940.95